{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":159255,"rows_kept":159255,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816332,205.26,78034.79,0.0,-0.38513,2e-05,31.22926]
[1776844821894,205.26,78036.81,0.0,-0.38508,2e-05,31.22897]
[1776844826932,205.26,78047.01,0.0,-0.38485,2e-05,31.2275]
[1776844831972,205.26,78048.24,0.0,-0.38482,2e-05,31.22455]
[1776844833987,205.26,78062.31,0.0,-0.3845,2e-05,31.22249]
[1776844839024,205.26,78066.76,0.0,-0.3844,2e-05,31.22184]
[1776844844059,205.26,78058.23,0.0,-0.38459,2e-05,31.22309]
[1776844845067,205.26,78042.18,0.0,-0.38496,2e-05,31.22543]
[1776844850101,205.26,78043.81,0.0,-0.38492,2e-05,31.22519]
[1776844854407,45.0,78018.96,0.0,-0.19452,7e-05,22.48273]
[1776844858411,45.09,78032.43,0.0,-0.19394,7e-05,22.44579]
[1776844986541,46.67,78105.91,0.0,-0.19622,7e-05,22.62329]
[1776844990545,46.52,78103.15,0.0,-0.19573,7e-05,22.58758]
[1776844994452,46.43,78107.79,0.0,-0.19493,7e-05,22.53325]
[1776844994480,46.4,78107.79,0.0,-0.1948,7e-05,22.52385]
[1776844995586,46.37,78107.73,0.0,-0.19467,7e-05,22.51475]
[1776844996551,46.35,78107.77,0.0,-0.19454,7e-05,22.50553]
[1776844996595,46.35,78107.77,0.0,-0.19454,7e-05,22.50553]
[1776844997552,46.32,78105.93,0.0,-0.19455,7e-05,22.5056]
[1776845002557,46.21,78104.26,0.0,-0.19411,7e-05,22.47431]
[1776845007562,46.11,78090.85,0.0,-0.19461,7e-05,22.50593]
[1776845008563,46.09,78079.72,0.0,-0.19533,7e-05,22.55276]
[1776845013568,45.96,78074.05,0.0,-0.1951,7e-05,22.53302]
[1776845018573,45.79,78061.48,0.0,-0.1952,7e-05,22.53707]
[1776845023578,45.65,78057.82,0.0,-0.19479,7e-05,22.50715]
[1776845026581,45.59,78044.86,0.0,-0.19543,7e-05,22.548]
[1776845031587,45.48,78035.99,0.0,-0.19557,7e-05,22.55503]
[1776845036592,45.39,78029.34,0.0,-0.19561,7e-05,22.55642]
[1776845041597,45.31,78021.68,0.0,-0.19579,7e-05,22.56662]
[1776845046602,45.24,78019.08,0.0,-0.19564,7e-05,22.55529]
[1776845052527,45.17,78018.14,0.0,-0.19537,7e-05,22.53607]
[1776845057561,45.15,78017.93,0.0,-0.19529,7e-05,22.53068]
[1776845060261,45.14,78014.32,0.0,-0.1955,7e-05,22.54419]
[1776845060582,45.13,78014.32,0.0,-0.19547,7e-05,22.54205]
[1776845061799,45.13,78012.12,0.0,-0.19561,7e-05,22.55107]
[1776845062596,45.12,78012.12,0.0,-0.19556,7e-05,22.54794]
[1776845064783,45.1,78021.97,0.0,-0.19476,7e-05,22.49437]
[1776845065617,45.1,78021.97,0.0,-0.19473,7e-05,22.49225]
[1776845070626,45.07,78025.65,0.0,-0.19432,7e-05,22.46433]
[1776845075631,45.05,78024.58,0.0,-0.19427,7e-05,22.45867]
[1776845077934,45.04,78023.62,0.0,-0.1943,7e-05,22.46054]
[1776845078035,45.04,78023.62,0.0,-0.19428,7e-05,22.45914]
[1776845079881,45.03,78021.48,0.0,-0.19442,7e-05,22.46835]
[1776845079982,45.03,78021.48,0.0,-0.1944,7e-05,22.46681]
[1776845081846,45.02,78019.27,0.0,-0.19454,7e-05,22.47637]
[1776845081947,45.02,78019.27,0.0,-0.19452,7e-05,22.47488]
[1776845085655,45.01,78016.6,0.0,-0.19466,7e-05,22.48385]
[1776845086642,45.0,78021.51,0.0,-0.19428,7e-05,22.45833]
[1776845091647,45.0,78028.24,0.0,-0.19373,7e-05,22.42209]
[1776845096652,44.99,78025.57,0.0,-0.19389,7e-05,22.43263]
[1776845101657,44.98,78023.52,0.0,-0.19401,7e-05,22.44018]
[1776845106662,44.97,78021.01,0.0,-0.19415,7e-05,22.44945]
[1776845109732,44.97,78023.52,0.0,-0.19395,7e-05,22.43567]
[1776845109736,44.97,78023.52,0.0,-0.19395,7e-05,22.43567]
[1776845110458,44.97,78023.52,0.0,-0.19395,7e-05,22.43567]
[1776845110551,44.97,78023.52,0.0,-0.19394,7e-05,22.43531]
[1776845110967,44.97,78023.52,0.0,-0.19394,7e-05,22.43531]
[1776845111667,44.96,78023.67,0.0,-0.19391,7e-05,22.4329]
[1776845112668,44.96,78039.37,0.0,-0.19272,7e-05,22.35388]
[1776845112737,44.96,78039.37,0.0,-0.19272,7e-05,22.35388]
[1776845112743,44.96,78039.37,0.0,-0.19272,7e-05,22.35388]
[1776845113556,44.96,78039.37,0.0,-0.19272,7e-05,22.35377]
[1776845114670,44.96,78053.91,0.0,-0.19164,7e-05,22.2813]
[1776845119675,44.97,78058.16,0.0,-0.19136,7e-05,22.26202]
[1776845122280,44.97,78058.33,0.0,-0.19136,7e-05,22.26212]
[1776845122283,44.97,78058.33,0.0,-0.19136,7e-05,22.26212]
[1776845122382,44.97,78058.33,0.0,-0.19136,7e-05,22.26253]
[1776845125682,44.98,78070.16,0.0,-0.19056,7e-05,22.20822]
[1776845130688,45.01,78071.01,0.0,-0.19063,7e-05,22.21385]
[1776845135579,45.03,78071.73,0.0,-0.19065,7e-05,22.21381]
[1776845135582,45.04,78071.73,0.0,-0.19068,7e-05,22.21548]
[1776845136483,45.04,78071.73,0.0,-0.19068,7e-05,22.21548]
[1776845137610,45.04,78071.73,0.0,-0.1907,7e-05,22.21709]
[1776845137626,45.05,78071.73,0.0,-0.19072,7e-05,22.21869]
[1776845139127,45.07,78073.54,0.0,-0.19071,7e-05,22.21803]
[1776845139173,45.07,78073.54,0.0,-0.19071,7e-05,22.21803]
[1776845139178,45.09,78073.54,0.0,-0.19082,7e-05,22.2261]
[1776845140383,45.09,78073.54,0.0,-0.19082,7e-05,22.2261]
[1776845140484,45.11,78073.54,0.0,-0.19093,7e-05,22.23425]
[1776845141700,45.13,78090.07,0.0,-0.18981,7e-05,22.15881]
[1776845146705,45.22,78079.56,0.0,-0.19102,7e-05,22.24246]
[1776845151710,45.27,78079.41,0.0,-0.19127,7e-05,22.25982]
[1776845156715,45.33,78080.4,0.0,-0.19148,7e-05,22.27509]
[1776845161719,45.37,78081.92,0.0,-0.19159,7e-05,22.28378]
[1776845165191,45.4,78081.8,0.0,-0.19172,7e-05,22.29286]
[1776845165771,45.4,78081.85,0.0,-0.19176,7e-05,22.29521]
[1776845167104,45.41,78082.13,0.0,-0.19177,7e-05,22.29632]
[1776845168186,45.42,78082.13,0.0,-0.1918,7e-05,22.29865]
[1776845168549,45.42,78082.13,0.0,-0.1918,7e-05,22.29865]
[1776845168597,45.42,78082.13,0.0,-0.1918,7e-05,22.29865]
[1776845169697,45.42,78082.13,0.0,-0.19183,7e-05,22.30078]
[1776845169715,45.43,78082.13,0.0,-0.19186,7e-05,22.30275]
[1776845170776,45.43,78069.68,0.0,-0.1928,7e-05,22.36571]
[1776845171329,45.43,78069.68,0.0,-0.1928,7e-05,22.36571]
[1776845171777,45.43,78062.38,0.0,-0.19335,7e-05,22.40268]
[1776845172161,45.43,78062.38,0.0,-0.19335,7e-05,22.40268]
[1776845172770,45.43,78062.38,0.0,-0.19335,7e-05,22.40268]
[1776845172779,45.43,78062.38,0.0,-0.19335,7e-05,22.40268]
[1776845173071,45.42,78059.8,0.0,-0.19345,7e-05,22.40936]
[1776845173157,45.42,78059.8,0.0,-0.19345,7e-05,22.40936]
[1776845174380,45.42,78053.75,0.0,-0.19391,7e-05,22.43982]
[1776845174463,45.4,78053.75,0.0,-0.19382,7e-05,22.43363]
[1776845179785,45.32,78047.8,0.0,-0.19385,7e-05,22.43407]
[1776845184790,45.25,78046.24,0.0,-0.19363,7e-05,22.41768]
[1776845186354,45.24,78046.91,0.0,-0.19352,7e-05,22.41008]
[1776845186792,45.22,78046.89,0.0,-0.19346,7e-05,22.40599]
[1776845188349,45.21,78047.17,0.0,-0.19338,7e-05,22.40067]
[1776845189480,45.2,78045.65,0.0,-0.19344,7e-05,22.40428]
[1776845189581,45.19,78045.65,0.0,-0.19339,7e-05,22.40047]
[1776845194800,45.14,78042.86,0.0,-0.19333,7e-05,22.39364]
[1776845199805,45.1,78041.24,0.0,-0.19324,7e-05,22.38694]
[1776845201326,45.09,78041.09,0.0,-0.19321,7e-05,22.38499]
[1776845201807,45.09,78040.52,0.0,-0.19322,7e-05,22.38527]
[1776845206812,45.05,78039.23,0.0,-0.19315,7e-05,22.37995]
[1776845208659,45.05,78039.05,0.0,-0.19313,7e-05,22.3787]
[1776845209135,45.04,78039.05,0.0,-0.1931,7e-05,22.3766]
[1776845209139,45.04,78039.05,0.0,-0.1931,7e-05,22.3766]
[1776845210290,45.03,78038.46,0.0,-0.19312,7e-05,22.37756]
[1776845210817,45.03,78039.24,0.0,-0.19303,7e-05,22.37174]
[1776845211678,45.03,78039.24,0.0,-0.19303,7e-05,22.37174]
[1776845211758,45.03,78039.24,0.0,-0.19303,7e-05,22.37174]
[1776845211818,45.02,78045.64,0.0,-0.19254,7e-05,22.33837]
[1776845212895,45.02,78044.5,0.0,-0.1926,7e-05,22.3426]
[1776845213820,45.02,78042.66,0.0,-0.19272,7e-05,22.35025]
[1776845218825,45.0,78045.18,0.0,-0.19243,7e-05,22.33105]
[1776845219488,45.0,78045.18,0.0,-0.19243,7e-05,22.33105]
[1776845219523,45.0,78045.18,0.0,-0.19243,7e-05,22.33105]
[1776845219826,44.99,78048.61,0.0,-0.19217,7e-05,22.31305]
[1776845220601,44.99,78048.61,0.0,-0.19217,7e-05,22.31305]
[1776845220707,44.99,78048.61,0.0,-0.19216,7e-05,22.31241]
[1776845225738,44.98,78050.92,0.0,-0.19194,7e-05,22.2976]
[1776845230774,44.98,78048.43,0.0,-0.19208,7e-05,22.30703]
[1776845235809,44.97,78048.12,0.0,-0.19206,7e-05,22.30559]
[1776845240848,44.96,78052.36,0.0,-0.19172,7e-05,22.28256]
[1776845245859,44.96,78057.87,0.0,-0.19131,7e-05,22.25505]
[1776845250864,44.96,78056.17,0.0,-0.19144,7e-05,22.26375]
[1776845255869,44.96,78051.0,0.0,-0.19177,7e-05,22.28385]
[1776845260874,44.95,78050.39,0.0,-0.19181,7e-05,22.28629]
[1776845265879,44.95,78053.56,0.0,-0.19156,7e-05,22.26931]
[1776845270884,44.95,78051.86,0.0,-0.19168,7e-05,22.27735]
[1776845275889,44.95,78050.29,0.0,-0.19178,7e-05,22.28412]
[1776845280894,44.94,78051.14,0.0,-0.1917,7e-05,22.27898]
[1776845285899,44.94,78049.49,0.0,-0.19181,7e-05,22.28624]
[1776845286847,44.94,78049.49,0.0,-0.19181,7e-05,22.28624]
[1776845286941,44.94,78049.49,0.0,-0.19181,7e-05,22.28603]
[1776845287901,44.94,78049.53,0.0,-0.1918,7e-05,22.28561]
[1776845288011,44.94,78049.53,0.0,-0.1918,7e-05,22.28561]
[1776845288902,44.94,78056.49,0.0,-0.19129,7e-05,22.251]
[1776845291905,44.95,78069.97,0.0,-0.19032,7e-05,22.18575]
[1776845297911,44.96,78075.8,0.0,-0.18998,7e-05,22.16262]
[1776845302916,45.0,78087.72,0.0,-0.18929,7e-05,22.1169]
[1776845307921,45.04,78090.35,0.0,-0.18929,7e-05,22.1173]
[1776845312926,45.15,78091.02,0.0,-0.18975,7e-05,22.14884]
[1776845314217,45.17,78090.86,0.0,-0.18986,7e-05,22.1564]
[1776845314259,45.17,78090.86,0.0,-0.18986,7e-05,22.1564]
[1776845314928,45.18,78091.2,0.0,-0.18992,7e-05,22.16124]
[1776845315269,45.18,78091.2,0.0,-0.18992,7e-05,22.16124]
[1776845315371,45.2,78091.2,0.0,-0.19001,7e-05,22.16733]
[1776845318572,45.23,78085.22,0.0,-0.1906,7e-05,22.20817]
[1776845318589,45.25,78085.22,0.0,-0.19068,7e-05,22.21337]
[1776845319492,45.25,78085.22,0.0,-0.19068,7e-05,22.21337]
[1776845320750,45.26,78085.22,0.0,-0.19075,7e-05,22.21836]
[1776845320832,45.27,78085.22,0.0,-0.19082,7e-05,22.22333]
[1776845325940,45.34,78091.3,0.0,-0.19068,7e-05,22.21536]
[1776845330945,45.4,78100.69,0.0,-0.19028,7e-05,22.18949]
[1776845335950,45.45,78102.49,0.0,-0.1904,7e-05,22.1983]
[1776845340267,45.48,78100.89,0.0,-0.19069,7e-05,22.21863]
[1776845340896,45.48,78100.89,0.0,-0.19069,7e-05,22.21863]
[1776845340956,45.49,78099.48,0.0,-0.19083,7e-05,22.22814]
[1776845341896,45.49,78099.48,0.0,-0.19083,7e-05,22.22814]
[1776845344287,45.51,78097.71,0.0,-0.19105,7e-05,22.24369]
[1776845344397,45.51,78097.71,0.0,-0.19105,7e-05,22.24369]
[1776845344960,45.51,78097.66,0.0,-0.19108,7e-05,22.24601]
[1776845347991,45.53,78098.48,0.0,-0.1911,7e-05,22.2476]
[1776845348700,45.53,78098.48,0.0,-0.1911,7e-05,22.2476]
[1776845348788,45.53,78098.48,0.0,-0.19113,7e-05,22.24947]
[1776845349836,45.53,78098.48,0.0,-0.19113,7e-05,22.24947]
[1776845349943,45.54,78098.48,0.0,-0.19118,7e-05,22.25306]
[1776845351967,45.55,78110.13,0.0,-0.19036,7e-05,22.19779]
[1776845356972,45.58,78112.63,0.0,-0.19033,7e-05,22.19645]
[1776845361977,45.61,78110.2,0.0,-0.19063,7e-05,22.21695]
[1776845365461,45.62,78108.05,0.0,-0.19084,7e-05,22.23138]
[1776845366867,45.62,78108.05,0.0,-0.19085,7e-05,22.23246]
[1776845366887,45.62,78108.05,0.0,-0.19085,7e-05,22.23246]
[1776845366919,45.62,78108.05,0.0,-0.19085,7e-05,22.23246]
[1776845366948,45.62,78108.05,0.0,-0.19085,7e-05,22.23246]
[1776845366982,45.62,78106.8,0.0,-0.19096,7e-05,22.23961]
[1776845368127,45.63,78106.81,0.0,-0.19097,7e-05,22.24056]
[1776845368147,45.63,78106.81,0.0,-0.19097,7e-05,22.24056]
[1776845368176,45.63,78106.81,0.0,-0.19097,7e-05,22.24056]
[1776845368984,45.63,78105.98,0.0,-0.19104,7e-05,22.24551]
[1776845369365,45.63,78105.98,0.0,-0.19104,7e-05,22.24551]
[1776845369409,45.63,78105.98,0.0,-0.19104,7e-05,22.24551]
[1776845369488,45.63,78105.98,0.0,-0.19105,7e-05,22.24632]
[1776845370562,45.63,78105.98,0.0,-0.19105,7e-05,22.24632]
[1776845370620,45.63,78105.98,0.0,-0.19105,7e-05,22.24632]
[1776845370661,45.63,78105.98,0.0,-0.19107,7e-05,22.24708]
[1776845371702,45.63,78105.98,0.0,-0.19107,7e-05,22.24708]
[1776845371758,45.63,78105.98,0.0,-0.19107,7e-05,22.24708]
[1776845371803,45.63,78105.98,0.0,-0.19106,7e-05,22.24448]
[1776845372977,45.63,78105.98,0.0,-0.19106,7e-05,22.24448]
[1776845372988,45.64,78105.28,0.0,-0.19112,7e-05,22.24863]
[1776845373069,45.64,78105.28,0.0,-0.19112,7e-05,22.24863]
[1776845374196,45.64,78105.37,0.0,-0.19112,7e-05,22.24887]
[1776845374234,45.64,78105.37,0.0,-0.19112,7e-05,22.24887]
[1776845374990,45.64,78105.36,0.0,-0.19113,7e-05,22.24959]
[1776845375392,45.64,78105.36,0.0,-0.19113,7e-05,22.24959]
[1776845375442,45.64,78105.36,0.0,-0.19113,7e-05,22.24959]
[1776845375991,45.64,78104.66,0.0,-0.19119,7e-05,22.25364]
[1776845376590,45.64,78104.66,0.0,-0.19119,7e-05,22.25364]
[1776845376648,45.64,78104.66,0.0,-0.19119,7e-05,22.25364]
[1776845376792,45.64,78104.66,0.0,-0.1912,7e-05,22.25421]
[1776845377766,45.64,78104.66,0.0,-0.1912,7e-05,22.25421]
[1776845377795,45.64,78104.66,0.0,-0.1912,7e-05,22.25421]
[1776845377867,45.65,78104.66,0.0,-0.1912,7e-05,22.25471]
[1776845379005,45.65,78103.37,0.0,-0.1913,7e-05,22.26152]
[1776845379041,45.65,78103.37,0.0,-0.1913,7e-05,22.26152]
[1776845379995,45.65,78103.37,0.0,-0.19131,7e-05,22.26195]
[1776845380139,45.65,78103.37,0.0,-0.19131,7e-05,22.26195]
[1776845380172,45.65,78103.37,0.0,-0.19131,7e-05,22.26195]
[1776845380996,45.65,78102.7,0.0,-0.19137,7e-05,22.26563]
[1776845381336,45.65,78102.7,0.0,-0.19137,7e-05,22.26563]
[1776845381409,45.65,78102.7,0.0,-0.19137,7e-05,22.26563]
[1776845381707,45.65,78102.7,0.0,-0.19137,7e-05,22.26563]
[1776845381776,45.65,78102.7,0.0,-0.19137,7e-05,22.26563]
[1776845381996,45.65,78102.53,0.0,-0.19138,7e-05,22.26681]
[1776845382512,45.65,78102.53,0.0,-0.19138,7e-05,22.26681]
[1776845382560,45.65,78102.53,0.0,-0.19138,7e-05,22.26681]
[1776845382997,45.65,78102.54,0.0,-0.19139,7e-05,22.26712]
[1776845383692,45.65,78102.54,0.0,-0.19139,7e-05,22.26712]
[1776845383757,45.65,78102.54,0.0,-0.19139,7e-05,22.26712]
[1776845383998,45.65,78098.74,0.0,-0.19167,7e-05,22.28592]
[1776845389003,45.6,78100.24,0.0,-0.19129,7e-05,22.25975]
[1776845392006,45.58,78087.17,0.0,-0.19217,7e-05,22.31824]
[1776845397939,45.47,78087.84,0.0,-0.19159,7e-05,22.27743]
[1776845402974,45.42,78087.95,0.0,-0.19133,7e-05,22.2587]
[1776845408015,45.46,78088.32,0.0,-0.19147,7e-05,22.26886]
[1776845413043,45.48,78089.49,0.0,-0.19152,7e-05,22.27303]
[1776845418048,45.51,78092.1,0.0,-0.19145,7e-05,22.26895]
[1776845423053,45.53,78093.53,0.0,-0.19146,7e-05,22.26961]
[1776845425827,45.54,78092.98,0.0,-0.19153,7e-05,22.27486]
[1776845425888,45.54,78092.98,0.0,-0.19153,7e-05,22.27486]
[1776845425990,45.54,78092.98,0.0,-0.19155,7e-05,22.27605]
[1776845426528,45.54,78092.98,0.0,-0.19155,7e-05,22.27605]
[1776845426709,45.54,78092.98,0.0,-0.19155,7e-05,22.27605]
[1776845426782,45.55,78092.98,0.0,-0.19157,7e-05,22.27712]
[1776845427587,45.55,78092.98,0.0,-0.19157,7e-05,22.27712]
[1776845427622,45.55,78092.98,0.0,-0.19157,7e-05,22.27712]
[1776845427689,45.55,78092.98,0.0,-0.19158,7e-05,22.27784]
[1776845428776,45.55,78092.98,0.0,-0.19158,7e-05,22.27784]
[1776845428897,45.55,78092.98,0.0,-0.19158,7e-05,22.27784]
[1776845428998,45.55,78092.98,0.0,-0.19159,7e-05,22.27858]
[1776845432470,45.56,78103.04,0.0,-0.19088,7e-05,22.2295]
[1776845432547,45.56,78103.04,0.0,-0.19088,7e-05,22.2295]
[1776845432648,45.57,78103.04,0.0,-0.19091,7e-05,22.23165]
[1776845434064,45.57,78115.67,0.0,-0.19002,7e-05,22.17139]
[1776845439069,45.6,78114.33,0.0,-0.19025,7e-05,22.18763]
[1776845444074,45.62,78113.77,0.0,-0.1904,7e-05,22.19777]
[1776845449079,45.64,78108.99,0.0,-0.19082,7e-05,22.22687]
[1776845454084,45.65,78109.31,0.0,-0.19085,7e-05,22.22908]
[1776845459089,45.65,78109.23,0.0,-0.1909,7e-05,22.23226]
[1776845463126,45.66,78110.06,0.0,-0.19087,7e-05,22.23041]
[1776845463213,45.66,78110.06,0.0,-0.19087,7e-05,22.23041]
[1776845464094,45.66,78110.37,0.0,-0.19085,7e-05,22.22938]
[1776845467097,45.62,78126.04,0.0,-0.18952,7e-05,22.13834]
[1776845472102,45.57,78126.27,0.0,-0.18924,7e-05,22.11806]
[1776845474408,45.55,78126.87,0.0,-0.1891,7e-05,22.10847]
[1776845474457,45.55,78126.87,0.0,-0.1891,7e-05,22.10847]
[1776845475105,45.54,78127.38,0.0,-0.18902,7e-05,22.10286]
[1776845475483,45.54,78127.38,0.0,-0.18902,7e-05,22.10286]
[1776845475557,45.54,78127.38,0.0,-0.18902,7e-05,22.10286]
[1776845476099,45.53,78127.38,0.0,-0.18898,7e-05,22.09978]
[1776845481111,45.5,78133.22,0.0,-0.18838,7e-05,22.05789]
[1776845482010,45.5,78133.22,0.0,-0.18838,7e-05,22.05789]
[1776845482051,45.5,78133.22,0.0,-0.18838,7e-05,22.05789]
[1776845482111,45.49,78133.22,0.0,-0.18835,7e-05,22.05584]
[1776845483054,45.49,78133.22,0.0,-0.18835,7e-05,22.05584]
[1776845483090,45.49,78133.22,0.0,-0.18835,7e-05,22.05584]
[1776845483113,45.49,78131.51,0.0,-0.18844,7e-05,22.06231]
[1776845484419,45.48,78128.46,0.0,-0.18864,7e-05,22.07531]
[1776845484440,45.48,78128.46,0.0,-0.18864,7e-05,22.07531]
[1776845485115,45.48,78129.92,0.0,-0.1885,7e-05,22.06611]
[1776845487932,45.47,78130.22,0.0,-0.18843,7e-05,22.06091]
[1776845487949,45.47,78130.22,0.0,-0.18843,7e-05,22.06091]
[1776845488033,45.46,78130.22,0.0,-0.18841,7e-05,22.05918]
[1776845489338,45.46,78129.69,0.0,-0.18842,7e-05,22.06013]
[1776845489395,45.46,78129.69,0.0,-0.18842,7e-05,22.06013]
[1776845490120,45.45,78128.61,0.0,-0.18848,7e-05,22.06379]
[1776845490620,45.45,78128.61,0.0,-0.18848,7e-05,22.06379]
[1776845490645,45.45,78128.61,0.0,-0.18848,7e-05,22.06379]
[1776845490658,45.45,78128.61,0.0,-0.18845,7e-05,22.06207]
[1776845496126,45.42,78119.19,0.0,-0.18899,7e-05,22.09623]
[1776845500668,45.4,78126.13,0.0,-0.1884,7e-05,22.05591]
[1776845500715,45.4,78126.13,0.0,-0.1884,7e-05,22.05591]
[1776845500761,45.4,78126.13,0.0,-0.18839,7e-05,22.05499]
[1776845501854,45.4,78126.13,0.0,-0.18839,7e-05,22.05499]
[1776845501886,45.4,78126.13,0.0,-0.18839,7e-05,22.05499]
[1776845501935,45.4,78126.13,0.0,-0.18838,7e-05,22.0542]
[1776845508139,45.39,78141.4,0.0,-0.18724,7e-05,21.97631]
[1776845513144,45.39,78143.14,0.0,-0.18712,7e-05,21.96789]
[1776845518149,45.39,78140.83,0.0,-0.18729,7e-05,21.97955]
[1776845523154,45.39,78142.53,0.0,-0.18717,7e-05,21.97111]
[1776845528159,45.4,78144.77,0.0,-0.18701,7e-05,21.96051]
[1776845533164,45.41,78154.69,0.0,-0.18634,7e-05,21.91459]
[1776845538172,45.41,78151.61,0.0,-0.18659,7e-05,21.93195]
[1776845543177,45.41,78161.98,0.0,-0.18582,7e-05,21.87854]
[1776845544355,45.41,78162.3,0.0,-0.1858,7e-05,21.8767]
[1776845544414,45.41,78162.3,0.0,-0.1858,7e-05,21.8767]
[1776845545179,45.41,78162.11,0.0,-0.18581,7e-05,21.87736]
[1776845547235,45.4,78162.34,0.0,-0.18578,7e-05,21.87574]
[1776845547273,45.4,78162.34,0.0,-0.18578,7e-05,21.87574]
[1776845548182,45.4,78164.38,0.0,-0.18563,7e-05,21.86551]
[1776845553187,45.41,78165.26,0.0,-0.18556,7e-05,21.85874]
[1776845554499,45.41,78157.38,0.0,-0.18613,7e-05,21.89753]
[1776845554574,45.41,78157.38,0.0,-0.18613,7e-05,21.89753]
[1776845555189,45.4,78157.31,0.0,-0.18612,7e-05,21.89739]
[1776845559374,45.39,78147.32,0.0,-0.1868,7e-05,21.94392]
[1776845559440,45.39,78147.32,0.0,-0.1868,7e-05,21.94392]
[1776845560193,45.39,78146.73,0.0,-0.18683,7e-05,21.94586]
[1776845566126,45.38,78146.66,0.0,-0.18676,7e-05,21.94096]
[1776845571162,45.37,78148.24,0.0,-0.18661,7e-05,21.93]
[1776845576196,45.36,78147.74,0.0,-0.18661,7e-05,21.93]
[1776845579892,45.36,78149.13,0.0,-0.18649,7e-05,21.92194]
[1776845579933,45.36,78149.13,0.0,-0.18649,7e-05,21.92194]
[1776845579994,45.36,78149.13,0.0,-0.18649,7e-05,21.92187]
[1776845585219,45.36,78153.71,0.0,-0.18616,7e-05,21.89901]
[1776845590224,45.35,78144.58,0.0,-0.1868,7e-05,21.94271]
[1776845595229,45.35,78147.28,0.0,-0.18658,7e-05,21.92744]
[1776845600234,45.35,78155.24,0.0,-0.186,7e-05,21.88757]
[1776845605239,45.35,78152.01,0.0,-0.18623,7e-05,21.90382]
[1776845610244,45.35,78150.9,0.0,-0.18631,7e-05,21.90919]
[1776845615249,45.35,78152.47,0.0,-0.18618,7e-05,21.89802]
[1776845615717,45.35,78152.47,0.0,-0.18618,7e-05,21.89802]
[1776845615768,45.35,78152.47,0.0,-0.18618,7e-05,21.89802]
[1776845616250,45.35,78155.13,0.0,-0.18599,7e-05,21.88496]
[1776845621255,45.36,78159.6,0.0,-0.1857,7e-05,21.86502]
[1776845626260,45.36,78156.17,0.0,-0.18596,7e-05,21.88328]
[1776845631265,45.36,78153.77,0.0,-0.18613,7e-05,21.89519]
[1776845635125,45.36,78154.85,0.0,-0.18606,7e-05,21.88976]
[1776845635216,45.36,78154.85,0.0,-0.18606,7e-05,21.88976]
[1776845635227,45.36,78154.85,0.0,-0.18606,7e-05,21.88978]
[1776845637165,45.36,78154.62,0.0,-0.18607,7e-05,21.89096]
[1776845637208,45.36,78154.62,0.0,-0.18607,7e-05,21.89096]
[1776845637227,45.36,78154.62,0.0,-0.18607,7e-05,21.8904]
[1776845637871,45.36,78154.62,0.0,-0.18607,7e-05,21.8904]
[1776845637915,45.36,78154.62,0.0,-0.18607,7e-05,21.8904]
[1776845637972,45.36,78154.62,0.0,-0.18606,7e-05,21.8899]
[1776845643279,45.35,78143.5,0.0,-0.18683,7e-05,21.94267]
[1776845645663,45.35,78143.68,0.0,-0.1868,7e-05,21.94074]
[1776845645690,45.35,78143.68,0.0,-0.1868,7e-05,21.94074]
[1776845645743,45.34,78143.68,0.0,-0.18679,7e-05,21.94014]
[1776845651287,45.34,78138.88,0.0,-0.1871,7e-05,21.96096]
[1776845654129,45.33,78138.79,0.0,-0.18708,7e-05,21.96017]
[1776845654281,45.33,78138.79,0.0,-0.18708,7e-05,21.96017]
[1776845654290,45.33,78139.37,0.0,-0.18704,7e-05,21.95673]
[1776845654600,45.33,78139.37,0.0,-0.18704,7e-05,21.95673]
[1776845654766,45.33,78139.37,0.0,-0.18704,7e-05,21.95673]
[1776845655291,45.33,78137.3,0.0,-0.18718,7e-05,21.96643]
[1776845655527,45.33,78137.3,0.0,-0.18718,7e-05,21.96643]
[1776845655580,45.33,78137.3,0.0,-0.18718,7e-05,21.96643]
[1776845656292,45.32,78123.67,0.0,-0.18815,7e-05,22.03297]
[1776845656316,45.32,78123.67,0.0,-0.18815,7e-05,22.03297]
[1776845656349,45.32,78123.67,0.0,-0.18815,7e-05,22.03297]
[1776845656608,45.32,78123.67,0.0,-0.18815,7e-05,22.03297]
[1776845656687,45.32,78123.67,0.0,-0.18815,7e-05,22.03297]
[1776845657298,45.32,78110.87,0.0,-0.18905,7e-05,22.09455]
[1776845657300,45.32,78110.87,0.0,-0.18905,7e-05,22.09455]
[1776845657350,45.32,78110.87,0.0,-0.18905,7e-05,22.09455]
[1776845657402,45.32,78110.87,0.0,-0.18905,7e-05,22.09455]
[1776845657469,45.32,78110.87,0.0,-0.18905,7e-05,22.09455]
[1776845658050,45.32,78110.87,0.0,-0.18905,7e-05,22.09455]
[1776845658098,45.32,78110.87,0.0,-0.18904,7e-05,22.09354]
[1776845658536,45.32,78110.87,0.0,-0.18904,7e-05,22.09354]
[1776845658557,45.32,78110.87,0.0,-0.18904,7e-05,22.09354]
[1776845658609,45.32,78110.87,0.0,-0.18904,7e-05,22.09354]
[1776845658644,45.32,78110.87,0.0,-0.18904,7e-05,22.09354]
[1776845659295,45.31,78110.18,0.0,-0.18908,7e-05,22.09628]
[1776845659817,45.31,78110.18,0.0,-0.18908,7e-05,22.09628]
[1776845659839,45.31,78110.18,0.0,-0.18908,7e-05,22.09628]
[1776845659864,45.31,78110.18,0.0,-0.18908,7e-05,22.09628]
[1776845659899,45.31,78110.18,0.0,-0.18908,7e-05,22.09628]
[1776845659918,45.31,78110.18,0.0,-0.18908,7e-05,22.0961]
[1776845661077,45.31,78110.18,0.0,-0.18908,7e-05,22.0961]
[1776845661098,45.31,78110.18,0.0,-0.18908,7e-05,22.0961]
[1776845661152,45.31,78110.18,0.0,-0.18908,7e-05,22.0961]
[1776845661178,45.31,78110.18,0.0,-0.18908,7e-05,22.09608]
[1776845662336,45.31,78121.46,0.0,-0.18825,7e-05,22.03983]
[1776845662389,45.31,78121.46,0.0,-0.18825,7e-05,22.03983]
[1776845663299,45.31,78122.98,0.0,-0.18814,7e-05,22.03236]
[1776845663534,45.31,78122.98,0.0,-0.18814,7e-05,22.03236]
[1776845663596,45.31,78122.98,0.0,-0.18814,7e-05,22.03236]
[1776845664300,45.31,78123.73,0.0,-0.18809,7e-05,22.02875]
[1776845665025,45.31,78123.73,0.0,-0.18809,7e-05,22.02875]
[1776845665078,45.31,78123.73,0.0,-0.18809,7e-05,22.02875]
[1776845665126,45.31,78123.73,0.0,-0.18809,7e-05,22.02902]
[1776845666264,45.31,78123.73,0.0,-0.18809,7e-05,22.02902]
[1776845666302,45.32,78127.02,0.0,-0.18786,7e-05,22.01291]
[1776845666307,45.32,78127.02,0.0,-0.18786,7e-05,22.01291]
[1776845667439,45.32,78126.86,0.0,-0.18787,7e-05,22.01401]
[1776845667480,45.32,78126.86,0.0,-0.18787,7e-05,22.01401]
[1776845668304,45.32,78126.75,0.0,-0.18789,7e-05,22.01482]
[1776845668574,45.32,78126.75,0.0,-0.18789,7e-05,22.01482]
[1776845668654,45.32,78126.75,0.0,-0.18789,7e-05,22.01482]
[1776845669305,45.32,78126.18,0.0,-0.18793,7e-05,22.01791]
[1776845669855,45.32,78126.18,0.0,-0.18793,7e-05,22.01791]
[1776845669900,45.32,78126.18,0.0,-0.18793,7e-05,22.01791]
[1776845669935,45.32,78126.18,0.0,-0.18793,7e-05,22.01813]
[1776845671010,45.32,78126.18,0.0,-0.18793,7e-05,22.01813]
[1776845671045,45.32,78126.18,0.0,-0.18793,7e-05,22.01813]
[1776845671057,45.32,78126.18,0.0,-0.18792,7e-05,22.01501]
[1776845672291,45.32,78126.18,0.0,-0.18792,7e-05,22.01501]
[1776845672308,45.32,78125.75,0.0,-0.18795,7e-05,22.01736]
[1776845672319,45.32,78125.75,0.0,-0.18795,7e-05,22.01736]
[1776845678314,45.33,78125.22,0.0,-0.18804,7e-05,22.02357]
[1776845683319,45.36,78124.65,0.0,-0.18825,7e-05,22.03836]
[1776845688324,45.39,78123.15,0.0,-0.18849,7e-05,22.05563]
[1776845693329,45.42,78131.55,0.0,-0.18802,7e-05,22.02377]
[1776845698334,45.44,78130.99,0.0,-0.18818,7e-05,22.0351]
[1776845703339,45.46,78132.09,0.0,-0.18819,7e-05,22.03663]
[1776845708344,45.48,78131.22,0.0,-0.18834,7e-05,22.04686]
[1776845713349,45.49,78129.07,0.0,-0.18855,7e-05,22.06158]
[1776845717966,45.5,78128.34,0.0,-0.18864,7e-05,22.06774]
[1776845718031,45.5,78128.34,0.0,-0.18864,7e-05,22.06774]
[1776845718354,45.5,78128.49,0.0,-0.18864,7e-05,22.06756]
[1776845721357,45.48,78141.13,0.0,-0.18765,7e-05,21.9999]
[1776845724438,45.47,78142.55,0.0,-0.18751,7e-05,21.98982]
[1776845724489,45.47,78142.55,0.0,-0.18751,7e-05,21.98982]
[1776845725361,45.47,78143.94,0.0,-0.18739,7e-05,21.98213]
[1776845730480,45.46,78144.7,0.0,-0.18729,7e-05,21.97499]
[1776845736371,45.45,78144.85,0.0,-0.18722,7e-05,21.96779]
[1776845742365,45.45,78144.57,0.0,-0.18721,7e-05,21.96676]
[1776845747384,45.44,78143.8,0.0,-0.18724,7e-05,21.9687]
[1776845752389,45.43,78131.99,0.0,-0.18805,7e-05,22.02414]
[1776845758071,45.42,78129.78,0.0,-0.18813,7e-05,22.02967]
[1776845763400,45.41,78124.52,0.0,-0.18845,7e-05,22.0514]
[1776845769406,45.39,78127.0,0.0,-0.1882,7e-05,22.03409]
[1776845770036,45.39,78127.0,0.0,-0.1882,7e-05,22.03409]
[1776845770163,45.39,78127.0,0.0,-0.1882,7e-05,22.03409]
[1776845770407,45.39,78125.97,0.0,-0.18827,7e-05,22.03855]
[1776845771327,45.39,78125.97,0.0,-0.18827,7e-05,22.03855]
[1776845771383,45.39,78125.97,0.0,-0.18827,7e-05,22.03855]
[1776845771408,45.4,78125.25,0.0,-0.18835,7e-05,22.04401]
[1776845774411,45.4,78113.28,0.0,-0.18927,7e-05,22.10683]
[1776845779416,45.42,78110.52,0.0,-0.18952,7e-05,22.12415]
[1776845784421,45.42,78109.56,0.0,-0.18962,7e-05,22.13145]
[1776845789426,45.43,78105.12,0.0,-0.18997,7e-05,22.15499]
[1776845791914,45.43,78104.49,0.0,-0.19,7e-05,22.15503]
[1776845791985,45.43,78104.49,0.0,-0.19,7e-05,22.15503]
[1776845792028,45.43,78104.49,0.0,-0.19,7e-05,22.15505]
[1776845795414,45.43,78099.68,0.0,-0.19035,7e-05,22.17874]
[1776845795432,45.43,78097.94,0.0,-0.19047,7e-05,22.18712]
[1776845795471,45.43,78097.94,0.0,-0.19047,7e-05,22.18712]
[1776845799875,45.42,78098.05,0.0,-0.19045,7e-05,22.18547]
[1776845799917,45.42,78098.05,0.0,-0.19045,7e-05,22.18547]
[1776845799976,45.42,78098.05,0.0,-0.19045,7e-05,22.18533]
[1776845801504,45.42,78100.74,0.0,-0.19025,7e-05,22.17188]
[1776845801576,45.42,78100.74,0.0,-0.19025,7e-05,22.17188]
[1776845801602,45.42,78100.74,0.0,-0.19025,7e-05,22.17188]
[1776845801777,45.42,78100.74,0.0,-0.19025,7e-05,22.17188]
[1776845803741,45.4,78097.68,0.0,-0.19037,7e-05,22.17963]
[1776845803798,45.4,78097.68,0.0,-0.19037,7e-05,22.17963]
[1776845804413,45.4,78097.68,0.0,-0.19037,7e-05,22.17963]
[1776845804441,45.4,78098.44,0.0,-0.19032,7e-05,22.17595]
[1776845804493,45.4,78098.44,0.0,-0.19032,7e-05,22.17595]
[1776845805442,45.4,78099.26,0.0,-0.19026,7e-05,22.172]
[1776845805893,45.4,78099.26,0.0,-0.19026,7e-05,22.172]
[1776845805930,45.4,78099.26,0.0,-0.19026,7e-05,22.172]
[1776845806015,45.4,78099.26,0.0,-0.19025,7e-05,22.17124]
[1776845807444,45.4,78114.59,0.0,-0.18912,7e-05,22.09495]
[1776845812449,45.4,78121.27,0.0,-0.18865,7e-05,22.06275]
[1776845817454,45.41,78122.87,0.0,-0.18856,7e-05,22.05636]
[1776845822459,45.41,78124.25,0.0,-0.18848,7e-05,22.05098]
[1776845824331,45.41,78122.72,0.0,-0.18859,7e-05,22.05875]
[1776845824388,45.41,78122.72,0.0,-0.18859,7e-05,22.05875]
[1776845824430,45.41,78122.72,0.0,-0.18859,7e-05,22.0588]
[1776845825489,45.41,78121.57,0.0,-0.18868,7e-05,22.06464]
[1776845825898,45.41,78121.57,0.0,-0.18868,7e-05,22.06464]
[1776845825999,45.41,78121.57,0.0,-0.18868,7e-05,22.06486]
[1776845831468,45.41,78113.63,0.0,-0.18925,7e-05,22.10363]
[1776845836473,45.4,78111.46,0.0,-0.18938,7e-05,22.11253]
[1776845837225,45.4,78111.46,0.0,-0.18938,7e-05,22.11253]
[1776845837280,45.4,78111.46,0.0,-0.18938,7e-05,22.11253]
[1776845837292,45.4,78111.46,0.0,-0.18937,7e-05,22.11208]
[1776845837751,45.4,78111.46,0.0,-0.18937,7e-05,22.11208]
[1776845837775,45.4,78111.46,0.0,-0.18937,7e-05,22.11208]
[1776845837777,45.4,78111.46,0.0,-0.18937,7e-05,22.11208]
[1776845837827,45.4,78111.46,0.0,-0.18937,7e-05,22.11208]
[1776845837884,45.4,78111.46,0.0,-0.18937,7e-05,22.11208]
[1776845837915,45.4,78111.46,0.0,-0.18937,7e-05,22.11208]
[1776845837949,45.4,78111.46,0.0,-0.18937,7e-05,22.11208]
[1776845838057,45.4,78111.46,0.0,-0.18937,7e-05,22.1116]
[1776845839031,45.4,78111.46,0.0,-0.18937,7e-05,22.1116]
[1776845839053,45.4,78111.46,0.0,-0.18937,7e-05,22.1116]
[1776845839081,45.4,78111.46,0.0,-0.18937,7e-05,22.1116]
[1776845839110,45.4,78111.46,0.0,-0.18937,7e-05,22.1116]
[1776845839154,45.4,78111.46,0.0,-0.18936,7e-05,22.11084]
[1776845840312,45.4,78111.46,0.0,-0.18936,7e-05,22.11084]
[1776845840443,45.4,78111.46,0.0,-0.18936,7e-05,22.11084]
[1776845840477,45.4,78103.02,0.0,-0.18996,7e-05,22.15187]
[1776845841572,45.4,78103.04,0.0,-0.18995,7e-05,22.15093]
[1776845841654,45.4,78103.04,0.0,-0.18995,7e-05,22.15093]
[1776845842479,45.39,78102.55,0.0,-0.18997,7e-05,22.15255]
[1776845842874,45.39,78102.55,0.0,-0.18997,7e-05,22.15255]
[1776845842904,45.39,78102.55,0.0,-0.18997,7e-05,22.15255]
[1776845843480,45.39,78102.8,0.0,-0.18994,7e-05,22.15056]
[1776845843987,45.39,78102.8,0.0,-0.18994,7e-05,22.15056]
[1776845844041,45.39,78102.8,0.0,-0.18994,7e-05,22.15056]
[1776845844138,45.39,78102.8,0.0,-0.18993,7e-05,22.14981]
[1776845845164,45.39,78102.8,0.0,-0.18993,7e-05,22.14981]
[1776845845223,45.39,78102.8,0.0,-0.18993,7e-05,22.14981]
[1776845845322,45.39,78102.8,0.0,-0.18992,7e-05,22.14906]
[1776845846297,45.39,78102.8,0.0,-0.18992,7e-05,22.14906]
[1776845846373,45.39,78102.8,0.0,-0.18992,7e-05,22.14906]
[1776845846471,45.38,78102.8,0.0,-0.18991,7e-05,22.14837]
[1776845847498,45.38,78102.9,0.0,-0.1899,7e-05,22.14717]
[1776845847559,45.38,78102.9,0.0,-0.1899,7e-05,22.14717]
[1776845848487,45.38,78103.87,0.0,-0.18982,7e-05,22.1418]
[1776845848586,45.38,78103.87,0.0,-0.18982,7e-05,22.1418]
[1776845848670,45.38,78103.87,0.0,-0.18982,7e-05,22.1418]
[1776845849488,45.38,78103.67,0.0,-0.18982,7e-05,22.1422]
[1776845849846,45.38,78103.67,0.0,-0.18982,7e-05,22.1422]
[1776845849904,45.38,78103.67,0.0,-0.18982,7e-05,22.1422]
[1776845850489,45.37,78103.57,0.0,-0.18977,7e-05,22.1382]
[1776845851022,45.37,78103.57,0.0,-0.18977,7e-05,22.1382]
[1776845851053,45.37,78103.57,0.0,-0.18977,7e-05,22.1382]
[1776845851490,45.37,78104.11,0.0,-0.18971,7e-05,22.13183]
[1776845852181,45.37,78104.11,0.0,-0.18971,7e-05,22.13183]
[1776845852256,45.37,78104.11,0.0,-0.18971,7e-05,22.13183]
[1776845852354,45.37,78104.11,0.0,-0.1897,7e-05,22.13157]
[1776845853395,45.37,78104.11,0.0,-0.1897,7e-05,22.13157]
[1776845853466,45.36,78104.11,0.0,-0.1897,7e-05,22.13111]
[1776845853519,45.36,78104.11,0.0,-0.1897,7e-05,22.13111]
[1776845854349,45.36,78104.11,0.0,-0.1897,7e-05,22.13111]
[1776845854373,45.36,78104.11,0.0,-0.1897,7e-05,22.13111]
[1776845854443,45.36,78104.11,0.0,-0.18969,7e-05,22.13073]
[1776845854718,45.36,78104.11,0.0,-0.18969,7e-05,22.13073]
[1776845854769,45.36,78104.11,0.0,-0.18969,7e-05,22.13073]
[1776845855494,45.36,78100.72,0.0,-0.18993,7e-05,22.14713]
[1776845855621,45.36,78100.72,0.0,-0.18993,7e-05,22.14713]
[1776845855673,45.36,78100.72,0.0,-0.18993,7e-05,22.14713]
[1776845856495,45.36,78102.63,0.0,-0.18979,7e-05,22.13728]
[1776845861500,45.36,78104.57,0.0,-0.18963,7e-05,22.12634]
[1776845866505,45.35,78104.91,0.0,-0.18959,7e-05,22.12371]
[1776845871510,45.35,78103.35,0.0,-0.18969,7e-05,22.1308]
[1776845875272,45.35,78103.66,0.0,-0.18966,7e-05,22.12874]
[1776845875337,45.35,78103.66,0.0,-0.18966,7e-05,22.12874]
[1776845875401,45.35,78103.66,0.0,-0.18966,7e-05,22.12858]
[1776845879518,45.35,78118.22,0.0,-0.18862,7e-05,22.05741]
[1776845884523,45.36,78117.75,0.0,-0.1887,7e-05,22.0631]
[1776845889528,45.37,78118.23,0.0,-0.18869,7e-05,22.06294]
[1776845894346,45.37,78116.72,0.0,-0.18882,7e-05,22.07192]
[1776845894424,45.37,78116.72,0.0,-0.18882,7e-05,22.07192]
[1776845894450,45.37,78116.72,0.0,-0.18883,7e-05,22.07224]
[1776845897981,45.36,78119.83,0.0,-0.18851,7e-05,22.05019]
[1776845898094,45.36,78119.83,0.0,-0.18851,7e-05,22.05019]
[1776845898192,45.36,78119.83,0.0,-0.18851,7e-05,22.05019]
[1776845898537,45.35,78119.73,0.0,-0.18847,7e-05,22.04736]
[1776845899469,45.35,78119.73,0.0,-0.18847,7e-05,22.04736]
[1776845899511,45.35,78119.73,0.0,-0.18847,7e-05,22.04736]
[1776845899538,45.34,78119.1,0.0,-0.18847,7e-05,22.04729]
[1776845900603,45.33,78119.1,0.0,-0.18843,7e-05,22.0443]
[1776845900646,45.33,78119.1,0.0,-0.18843,7e-05,22.0443]
[1776845901540,45.33,78120.87,0.0,-0.18832,7e-05,22.0366]
[1776845901758,45.33,78120.87,0.0,-0.18832,7e-05,22.0366]
[1776845901816,45.33,78120.87,0.0,-0.18832,7e-05,22.0366]
[1776845902489,45.34,78120.87,0.0,-0.18833,7e-05,22.0377]
[1776845903102,45.34,78120.87,0.0,-0.18833,7e-05,22.0377]
[1776845903154,45.34,78120.87,0.0,-0.18833,7e-05,22.0377]
[1776845903542,45.34,78121.17,0.0,-0.18832,7e-05,22.03724]
[1776845904278,45.34,78121.17,0.0,-0.18832,7e-05,22.03724]
[1776845904345,45.34,78121.17,0.0,-0.18832,7e-05,22.03724]
[1776845904503,45.34,78121.17,0.0,-0.18834,7e-05,22.03823]
[1776845905558,45.34,78121.21,0.0,-0.18835,7e-05,22.03901]
[1776845905620,45.34,78121.21,0.0,-0.18835,7e-05,22.03901]
[1776845906517,45.35,78121.21,0.0,-0.18836,7e-05,22.03974]
[1776845906715,45.35,78121.21,0.0,-0.18836,7e-05,22.03974]
[1776845906753,45.35,78121.21,0.0,-0.18836,7e-05,22.03974]
[1776845907546,45.35,78116.94,0.0,-0.18868,7e-05,22.06161]
[1776845907914,45.35,78116.94,0.0,-0.18868,7e-05,22.06161]
[1776845907969,45.35,78116.94,0.0,-0.18868,7e-05,22.06161]
[1776845908547,45.35,78114.69,0.0,-0.18885,7e-05,22.07332]
[1776845909129,45.35,78114.69,0.0,-0.18885,7e-05,22.07332]
[1776845909195,45.35,78114.69,0.0,-0.18885,7e-05,22.07332]
[1776845909537,45.35,78114.69,0.0,-0.18886,7e-05,22.07378]
[1776845910264,45.35,78114.69,0.0,-0.18886,7e-05,22.07378]
[1776845910314,45.35,78114.69,0.0,-0.18886,7e-05,22.07378]
[1776845910555,45.34,78114.69,0.0,-0.18881,7e-05,22.07024]
[1776845911439,45.34,78114.69,0.0,-0.18881,7e-05,22.07024]
[1776845911483,45.34,78114.69,0.0,-0.18881,7e-05,22.07024]
[1776845911552,45.34,78114.69,0.0,-0.1888,7e-05,22.06756]
[1776845912594,45.34,78116.22,0.0,-0.18869,7e-05,22.06059]
[1776845912624,45.34,78116.22,0.0,-0.18869,7e-05,22.06059]
[1776845913562,45.35,78116.45,0.0,-0.18869,7e-05,22.06005]
[1776845913791,45.35,78116.45,0.0,-0.18869,7e-05,22.06005]
[1776845913815,45.35,78116.45,0.0,-0.18869,7e-05,22.06005]
[1776845914563,45.35,78116.2,0.0,-0.18871,7e-05,22.06195]
[1776845920569,45.36,78114.26,0.0,-0.18889,7e-05,22.07418]
[1776845925574,45.36,78112.7,0.0,-0.18902,7e-05,22.08313]
[1776845925778,45.36,78112.7,0.0,-0.18902,7e-05,22.08313]
[1776845931580,45.35,78115.4,0.0,-0.1888,7e-05,22.06789]
[1776845936586,45.36,78118.5,0.0,-0.18861,7e-05,22.05486]
[1776845941591,45.37,78118.41,0.0,-0.18865,7e-05,22.05788]
[1776845946596,45.37,78115.1,0.0,-0.18891,7e-05,22.07599]
[1776845947226,45.37,78115.1,0.0,-0.18891,7e-05,22.07599]
[1776845947243,45.37,78115.1,0.0,-0.18891,7e-05,22.07599]
[1776845947304,45.37,78115.1,0.0,-0.18891,7e-05,22.07599]
[1776845947601,45.37,78115.1,0.0,-0.18891,7e-05,22.07556]
[1776845947658,45.37,78115.1,0.0,-0.18891,7e-05,22.07556]
[1776845948285,45.37,78115.1,0.0,-0.1889,7e-05,22.07492]
[1776845949184,45.37,78115.1,0.0,-0.1889,7e-05,22.07492]
[1776845949230,45.37,78115.1,0.0,-0.1889,7e-05,22.07492]
[1776845949303,45.37,78115.1,0.0,-0.18889,7e-05,22.07417]
[1776845950600,45.36,78099.88,0.0,-0.18999,7e-05,22.14903]
[1776845955605,45.36,78102.12,0.0,-0.18978,7e-05,22.13477]
[1776845958306,45.34,78103.74,0.0,-0.1896,7e-05,22.12213]
[1776845958412,45.34,78103.74,0.0,-0.1896,7e-05,22.12213]
[1776845958513,45.34,78103.74,0.0,-0.1896,7e-05,22.12213]
[1776845958608,45.34,78105.04,0.0,-0.1895,7e-05,22.11553]
[1776845959696,45.34,78105.04,0.0,-0.1895,7e-05,22.11532]
[1776845959737,45.34,78105.04,0.0,-0.1895,7e-05,22.11532]
[1776845960610,45.34,78103.92,0.0,-0.18958,7e-05,22.12068]
[1776845960936,45.34,78103.92,0.0,-0.18958,7e-05,22.12068]
[1776845960969,45.34,78103.92,0.0,-0.18958,7e-05,22.12068]
[1776845961611,45.34,78104.1,0.0,-0.18956,7e-05,22.1196]
[1776845962154,45.34,78104.1,0.0,-0.18956,7e-05,22.1196]
[1776845962196,45.34,78104.1,0.0,-0.18956,7e-05,22.1196]
[1776845962234,45.34,78104.1,0.0,-0.18956,7e-05,22.11949]
[1776845963435,45.34,78104.1,0.0,-0.18956,7e-05,22.11949]
[1776845963470,45.34,78104.1,0.0,-0.18956,7e-05,22.11949]
[1776845963515,45.33,78104.1,0.0,-0.1895,7e-05,22.11544]
[1776845964547,45.33,78104.1,0.0,-0.1895,7e-05,22.11544]
[1776845964595,45.33,78104.1,0.0,-0.1895,7e-05,22.11544]
[1776845964614,45.33,78105.34,0.0,-0.18941,7e-05,22.10933]
[1776845965724,45.33,78105.58,0.0,-0.1894,7e-05,22.10821]
[1776845965774,45.33,78105.58,0.0,-0.1894,7e-05,22.10821]
[1776845966616,45.33,78105.72,0.0,-0.18939,7e-05,22.10757]
[1776845966837,45.33,78105.72,0.0,-0.18939,7e-05,22.10757]
[1776845966892,45.33,78105.72,0.0,-0.18939,7e-05,22.10757]
[1776845967617,45.33,78105.38,0.0,-0.18941,7e-05,22.10927]
[1776845967992,45.33,78105.38,0.0,-0.18941,7e-05,22.10927]
[1776845968054,45.33,78105.38,0.0,-0.18941,7e-05,22.10927]
[1776845968618,45.33,78105.33,0.0,-0.18942,7e-05,22.10953]
[1776845968853,45.33,78105.33,0.0,-0.18942,7e-05,22.10953]
[1776845969209,45.33,78105.33,0.0,-0.18942,7e-05,22.10953]
[1776845969282,45.33,78105.33,0.0,-0.18942,7e-05,22.10953]
[1776845969290,45.33,78105.33,0.0,-0.1894,7e-05,22.10849]
[1776845970448,45.33,78105.33,0.0,-0.1894,7e-05,22.10849]
[1776845970491,45.33,78105.33,0.0,-0.1894,7e-05,22.10849]
[1776845970531,45.31,78105.33,0.0,-0.18934,7e-05,22.1039]
[1776845971668,45.31,78114.12,0.0,-0.18867,7e-05,22.0563]
[1776845971712,45.31,78114.12,0.0,-0.18867,7e-05,22.0563]
[1776845972621,45.31,78114.1,0.0,-0.18866,7e-05,22.05592]
[1776845972906,45.31,78114.1,0.0,-0.18866,7e-05,22.05592]
[1776845972942,45.31,78114.1,0.0,-0.18866,7e-05,22.05592]
[1776845973622,45.31,78113.97,0.0,-0.18867,7e-05,22.05612]
[1776845974081,45.31,78113.97,0.0,-0.18867,7e-05,22.05612]
[1776845974117,45.31,78113.97,0.0,-0.18867,7e-05,22.05612]
[1776845974191,45.31,78113.97,0.0,-0.18866,7e-05,22.05573]
[1776845975383,45.31,78113.97,0.0,-0.18866,7e-05,22.05573]
[1776845975435,45.31,78113.97,0.0,-0.18866,7e-05,22.05573]
[1776845975485,45.31,78113.97,0.0,-0.18866,7e-05,22.05537]
[1776845980629,45.3,78115.43,0.0,-0.18853,7e-05,22.04646]
[1776845981830,45.3,78114.74,0.0,-0.18857,7e-05,22.04962]
[1776845981897,45.3,78114.74,0.0,-0.18857,7e-05,22.04962]
[1776845982631,45.3,78114.6,0.0,-0.18858,7e-05,22.05]
[1776845982679,45.3,78114.6,0.0,-0.18858,7e-05,22.05]
[1776845982714,45.3,78114.6,0.0,-0.18858,7e-05,22.05]
[1776845983632,45.3,78116.69,0.0,-0.18842,7e-05,22.03938]
[1776845988637,45.3,78114.75,0.0,-0.18855,7e-05,22.04824]
[1776845993652,45.3,78115.03,0.0,-0.18852,7e-05,22.0455]
[1776845996932,45.29,78113.55,0.0,-0.18861,7e-05,22.05207]
[1776845997127,45.29,78113.55,0.0,-0.18861,7e-05,22.05207]
[1776845997229,45.29,78113.55,0.0,-0.18861,7e-05,22.0518]
[1776846002661,45.29,78115.4,0.0,-0.18846,7e-05,22.0416]
[1776846004316,45.29,78114.93,0.0,-0.18849,7e-05,22.0438]
[1776846004436,45.29,78114.93,0.0,-0.18849,7e-05,22.0438]
[1776846004530,45.29,78114.93,0.0,-0.18849,7e-05,22.04364]
[1776846009668,45.29,78119.44,0.0,-0.18816,7e-05,22.02132]
[1776846014673,45.29,78120.49,0.0,-0.18809,7e-05,22.01661]
[1776846016316,45.29,78120.78,0.0,-0.18807,7e-05,22.0153]
[1776846016317,45.29,78120.78,0.0,-0.18807,7e-05,22.0153]
[1776846016390,45.29,78120.78,0.0,-0.18808,7e-05,22.01546]
[1776846017532,45.29,78120.78,0.0,-0.18808,7e-05,22.01546]
[1776846017612,45.3,78120.78,0.0,-0.18811,7e-05,22.01816]
[1776846018327,45.3,78120.78,0.0,-0.18811,7e-05,22.01816]
[1776846018339,45.3,78120.78,0.0,-0.18811,7e-05,22.01816]
[1776846019530,45.3,78120.78,0.0,-0.1881,7e-05,22.01718]
[1776846019631,45.29,78120.78,0.0,-0.18809,7e-05,22.01625]
[1776846024366,45.28,78122.49,0.0,-0.18792,7e-05,22.00455]
[1776846024450,45.28,78122.49,0.0,-0.18792,7e-05,22.00455]
[1776846024458,45.28,78122.49,0.0,-0.18792,7e-05,22.00432]
[1776846025552,45.28,78122.49,0.0,-0.18792,7e-05,22.00432]
[1776846025557,45.28,78122.49,0.0,-0.18791,7e-05,22.00357]
[1776846026443,45.28,78122.49,0.0,-0.18791,7e-05,22.00357]
[1776846026552,45.28,78122.49,0.0,-0.18791,7e-05,22.00357]
[1776846026651,45.28,78122.49,0.0,-0.1879,7e-05,22.00284]
[1776846027779,45.28,78122.75,0.0,-0.18787,7e-05,22.00083]
[1776846028686,45.28,78120.93,0.0,-0.18799,7e-05,22.00919]
[1776846033691,45.27,78124.3,0.0,-0.18769,7e-05,21.98648]
[1776846038697,45.27,78126.62,0.0,-0.1875,7e-05,21.97348]
[1776846038788,45.27,78126.62,0.0,-0.1875,7e-05,21.97348]
[1776846039698,45.26,78126.44,0.0,-0.18751,7e-05,21.97414]
[1776846040864,45.26,78126.48,0.0,-0.1875,7e-05,21.97367]
[1776846041957,45.26,78125.68,0.0,-0.18756,7e-05,21.97739]
[1776846042701,45.26,78126.05,0.0,-0.18753,7e-05,21.9753]
[1776846047706,45.26,78127.9,0.0,-0.18738,7e-05,21.96519]
[1776846052711,45.26,78128.17,0.0,-0.18735,7e-05,21.96337]
[1776846057716,45.27,78132.75,0.0,-0.18706,7e-05,21.94294]
[1776846061126,45.27,78131.33,0.0,-0.18717,7e-05,21.95059]
[1776846061271,45.27,78131.33,0.0,-0.18717,7e-05,21.95059]
[1776846061720,45.27,78132.0,0.0,-0.18713,7e-05,21.94798]
[1776846062282,45.27,78132.0,0.0,-0.18713,7e-05,21.94798]
[1776846062721,45.27,78126.22,0.0,-0.18755,7e-05,21.97726]
[1776846068652,45.27,78124.59,0.0,-0.1877,7e-05,21.98711]
[1776846073687,45.28,78127.89,0.0,-0.18748,7e-05,21.9725]
[1776846074420,45.28,78127.89,0.0,-0.18748,7e-05,21.9725]
[1776846074694,45.28,78127.89,0.0,-0.18749,7e-05,21.97289]
[1776846075394,45.28,78127.89,0.0,-0.18749,7e-05,21.97289]
[1776846076349,45.28,78127.89,0.0,-0.1875,7e-05,21.97346]
[1776846077548,45.28,78127.89,0.0,-0.1875,7e-05,21.97406]
[1776846078809,45.28,78134.35,0.0,-0.18704,7e-05,21.94203]
[1776846079729,45.28,78134.35,0.0,-0.18702,7e-05,21.94116]
[1776846080959,45.28,78139.25,0.0,-0.18666,7e-05,21.91622]
[1776846081222,45.28,78139.25,0.0,-0.18666,7e-05,21.91622]
[1776846081595,45.28,78139.25,0.0,-0.18666,7e-05,21.91622]
[1776846081695,45.28,78139.25,0.0,-0.18666,7e-05,21.91591]
[1776846083620,45.28,78149.11,0.0,-0.18593,7e-05,21.86585]
[1776846083677,45.28,78149.11,0.0,-0.18593,7e-05,21.86555]
[1776846084577,45.28,78149.11,0.0,-0.18593,7e-05,21.86555]
[1776846084740,45.28,78149.11,0.0,-0.18593,7e-05,21.86555]
[1776846084744,45.28,78163.79,0.0,-0.18487,7e-05,21.79219]
[1776846086032,45.28,78163.33,0.0,-0.1849,7e-05,21.79462]
[1776846086747,45.28,78163.37,0.0,-0.1849,7e-05,21.79455]
[1776846091752,45.28,78161.89,0.0,-0.185,7e-05,21.7996]
[1776846096757,45.28,78161.19,0.0,-0.18504,7e-05,21.80236]
[1776846101762,45.28,78169.53,0.0,-0.18445,7e-05,21.76139]
[1776846103161,45.28,78170.24,0.0,-0.18441,7e-05,21.75818]
[1776846103225,45.28,78170.24,0.0,-0.18441,7e-05,21.75818]
[1776846103764,45.28,78171.63,0.0,-0.18431,7e-05,21.75165]
[1776846104557,45.28,78171.63,0.0,-0.18431,7e-05,21.75165]
[1776846104657,45.28,78171.63,0.0,-0.18428,7e-05,21.74963]
[1776846104994,45.28,78171.63,0.0,-0.18428,7e-05,21.74963]
[1776846105054,45.28,78171.63,0.0,-0.18428,7e-05,21.74963]
[1776846105766,45.28,78178.8,0.0,-0.18377,7e-05,21.71346]
[1776846106151,45.28,78178.8,0.0,-0.18377,7e-05,21.71346]
[1776846106231,45.28,78178.8,0.0,-0.18376,7e-05,21.71338]
[1776846111772,45.27,78177.1,0.0,-0.18387,7e-05,21.72099]
[1776846116777,45.27,78180.16,0.0,-0.18364,7e-05,21.70452]
[1776846121782,45.27,78179.74,0.0,-0.18366,7e-05,21.7057]
[1776846121793,45.27,78179.74,0.0,-0.18366,7e-05,21.7057]
[1776846122783,45.27,78181.42,0.0,-0.18353,7e-05,21.69715]
[1776846127788,45.27,78179.29,0.0,-0.18368,7e-05,21.70698]
[1776846128792,45.27,78180.26,0.0,-0.1836,7e-05,21.70198]
[1776846129944,45.27,78182.57,0.0,-0.18344,7e-05,21.69035]
[1776846130512,45.27,78182.57,0.0,-0.18344,7e-05,21.69035]
[1776846130773,45.27,78182.57,0.0,-0.18344,7e-05,21.69035]
[1776846132071,45.26,78177.73,0.0,-0.18378,7e-05,21.71423]
[1776846132796,45.27,78175.99,0.0,-0.18392,7e-05,21.72386]
[1776846134587,45.27,78172.91,0.0,-0.18415,7e-05,21.73995]
[1776846134645,45.27,78172.91,0.0,-0.18415,7e-05,21.74046]
[1776846139574,45.28,78177.34,0.0,-0.18387,7e-05,21.72099]
[1776846140161,45.28,78177.34,0.0,-0.18389,7e-05,21.72189]
[1776846140183,45.28,78177.34,0.0,-0.18389,7e-05,21.72189]
[1776846140197,45.28,78177.34,0.0,-0.18389,7e-05,21.72189]
[1776846140594,45.28,78177.34,0.0,-0.18389,7e-05,21.72189]
[1776846140655,45.28,78177.34,0.0,-0.18389,7e-05,21.72189]
[1776846140695,45.28,78177.34,0.0,-0.1839,7e-05,21.72264]
[1776846141614,45.28,78177.34,0.0,-0.1839,7e-05,21.72264]
[1776846141693,45.28,78177.34,0.0,-0.18389,7e-05,21.72191]
[1776846142642,45.28,78177.34,0.0,-0.18389,7e-05,21.72191]
[1776846143810,45.28,78182.03,0.0,-0.18354,7e-05,21.69783]
[1776846144645,45.28,78182.03,0.0,-0.18354,7e-05,21.69783]
[1776846144727,45.28,78182.03,0.0,-0.18354,7e-05,21.69761]
[1776846145820,45.28,78183.51,0.0,-0.18343,7e-05,21.68996]
[1776846145878,45.28,78183.51,0.0,-0.18343,7e-05,21.68996]
[1776846146810,45.28,78183.13,0.0,-0.18345,7e-05,21.69166]
[1776846147017,45.28,78183.13,0.0,-0.18345,7e-05,21.69166]
[1776846147045,45.28,78183.13,0.0,-0.18345,7e-05,21.69166]
[1776846147811,45.28,78183.1,0.0,-0.18345,7e-05,21.69159]
[1776846148235,45.28,78183.1,0.0,-0.18345,7e-05,21.69159]
[1776846148292,45.28,78183.1,0.0,-0.18345,7e-05,21.69159]
[1776846148394,45.28,78183.1,0.0,-0.18345,7e-05,21.69136]
[1776846149516,45.28,78183.1,0.0,-0.18345,7e-05,21.69136]
[1776846149667,45.28,78183.1,0.0,-0.18345,7e-05,21.69136]
[1776846149722,45.27,78183.1,0.0,-0.18345,7e-05,21.69107]
[1776846150734,45.27,78183.1,0.0,-0.18345,7e-05,21.69107]
[1776846150814,45.27,78183.13,0.0,-0.18344,7e-05,21.69068]
[1776846151889,45.27,78183.17,0.0,-0.18341,7e-05,21.68684]
[1776846152034,45.27,78183.17,0.0,-0.18341,7e-05,21.68684]
[1776846152816,45.27,78183.14,0.0,-0.18341,7e-05,21.68679]
[1776846153107,45.27,78183.14,0.0,-0.18341,7e-05,21.68679]
[1776846153180,45.27,78183.14,0.0,-0.18341,7e-05,21.68679]
[1776846153817,45.27,78181.99,0.0,-0.18349,7e-05,21.69225]
[1776846154304,45.27,78181.99,0.0,-0.18349,7e-05,21.69225]
[1776846154370,45.27,78181.99,0.0,-0.18349,7e-05,21.69225]
[1776846154380,45.27,78181.99,0.0,-0.18349,7e-05,21.69201]
[1776846155774,45.27,78181.99,0.0,-0.18349,7e-05,21.69201]
[1776846155819,45.27,78183.11,0.0,-0.1834,7e-05,21.68621]
[1776846155839,45.27,78183.11,0.0,-0.1834,7e-05,21.68621]
[1776846156383,45.27,78183.11,0.0,-0.1834,7e-05,21.68621]
[1776846156409,45.27,78183.11,0.0,-0.1834,7e-05,21.68621]
[1776846156418,45.27,78183.11,0.0,-0.18339,7e-05,21.68484]
[1776846157286,45.27,78183.11,0.0,-0.18339,7e-05,21.68484]
[1776846157336,45.27,78183.11,0.0,-0.18339,7e-05,21.68484]
[1776846157387,45.26,78183.11,0.0,-0.18337,7e-05,21.68361]
[1776846158488,45.26,78183.11,0.0,-0.18337,7e-05,21.68361]
[1776846158536,45.26,78183.11,0.0,-0.18337,7e-05,21.68361]
[1776846158589,45.26,78183.11,0.0,-0.18336,7e-05,21.68257]
[1776846159617,45.26,78183.11,0.0,-0.18336,7e-05,21.68257]
[1776846159650,45.26,78183.11,0.0,-0.18336,7e-05,21.68257]
[1776846159660,45.26,78183.11,0.0,-0.18334,7e-05,21.68158]
[1776846160730,45.26,78183.11,0.0,-0.18334,7e-05,21.68158]
[1776846160776,45.26,78183.11,0.0,-0.18334,7e-05,21.68158]
[1776846160815,45.26,78183.11,0.0,-0.18333,7e-05,21.68064]
[1776846161864,45.25,78190.54,0.0,-0.18278,7e-05,21.64244]
[1776846161896,45.25,78190.54,0.0,-0.18278,7e-05,21.64244]
[1776846162829,45.25,78186.23,0.0,-0.18308,7e-05,21.66337]
[1776846162930,45.25,78186.23,0.0,-0.18308,7e-05,21.66337]
[1776846163043,45.25,78186.23,0.0,-0.18308,7e-05,21.66337]
[1776846163830,45.25,78182.96,0.0,-0.18331,7e-05,21.67893]
[1776846164112,45.25,78182.96,0.0,-0.18331,7e-05,21.67893]
[1776846164164,45.25,78182.96,0.0,-0.18331,7e-05,21.67893]
[1776846164831,45.25,78176.94,0.0,-0.18375,7e-05,21.71019]
[1776846169836,45.26,78175.85,0.0,-0.18386,7e-05,21.71786]
[1776846174841,45.26,78171.21,0.0,-0.18423,7e-05,21.74341]
[1776846179846,45.27,78172.0,0.0,-0.18419,7e-05,21.74085]
[1776846184851,45.27,78169.3,0.0,-0.1844,7e-05,21.75533]
[1776846188580,45.27,78169.01,0.0,-0.18442,7e-05,21.75668]
[1776846188700,45.27,78169.01,0.0,-0.18442,7e-05,21.75668]
[1776846188778,45.27,78169.01,0.0,-0.18442,7e-05,21.75673]
[1776846190109,45.27,78172.91,0.0,-0.18414,7e-05,21.7374]
[1776846190141,45.27,78172.91,0.0,-0.18414,7e-05,21.7374]
[1776846190857,45.27,78177.57,0.0,-0.18379,7e-05,21.7134]
[1776846195235,45.27,78179.71,0.0,-0.18362,7e-05,21.70144]
[1776846195281,45.27,78179.71,0.0,-0.18362,7e-05,21.70144]
[1776846195862,45.26,78176.58,0.0,-0.18384,7e-05,21.71648]
[1776846196430,45.26,78176.58,0.0,-0.18384,7e-05,21.71648]
[1776846196500,45.26,78176.58,0.0,-0.18384,7e-05,21.71648]
[1776846196863,45.27,78175.14,0.0,-0.18395,7e-05,21.72411]
[1776846201868,45.27,78174.88,0.0,-0.18398,7e-05,21.7266]
[1776846204113,45.27,78174.59,0.0,-0.18401,7e-05,21.72866]
[1776846204178,45.27,78174.59,0.0,-0.18401,7e-05,21.72866]
[1776846204638,45.27,78174.59,0.0,-0.18402,7e-05,21.72891]
[1776846205587,45.27,78174.59,0.0,-0.18402,7e-05,21.72891]
[1776846205634,45.27,78174.59,0.0,-0.18402,7e-05,21.72891]
[1776846205730,45.27,78174.59,0.0,-0.18401,7e-05,21.72868]
[1776846206873,45.27,78158.08,0.0,-0.1852,7e-05,21.81076]
[1776846211878,45.25,78149.8,0.0,-0.1857,7e-05,21.84369]
[1776846215832,45.25,78148.15,0.0,-0.18578,7e-05,21.84902]
[1776846215868,45.25,78148.15,0.0,-0.18578,7e-05,21.84902]
[1776846215882,45.24,78138.25,0.0,-0.18648,7e-05,21.89719]
[1776846216755,45.24,78138.25,0.0,-0.18648,7e-05,21.89719]
[1776846218019,45.23,78127.97,0.0,-0.18718,7e-05,21.94516]
[1776846219593,45.23,78127.47,0.0,-0.18719,7e-05,21.9458]
[1776846219654,45.23,78127.47,0.0,-0.18719,7e-05,21.9458]
[1776846219754,45.23,78127.47,0.0,-0.1872,7e-05,21.94647]
[1776846220135,45.23,78127.47,0.0,-0.1872,7e-05,21.94647]
[1776846220198,45.23,78127.47,0.0,-0.1872,7e-05,21.94647]
[1776846220887,45.23,78121.89,0.0,-0.18761,7e-05,21.97464]
[1776846221344,45.23,78121.89,0.0,-0.18761,7e-05,21.97464]
[1776846221393,45.23,78121.89,0.0,-0.18761,7e-05,21.97464]
[1776846221773,45.23,78121.89,0.0,-0.18761,7e-05,21.97464]
[1776846221848,45.23,78121.89,0.0,-0.18761,7e-05,21.97464]
[1776846221865,45.23,78121.89,0.0,-0.18761,7e-05,21.97464]
[1776846221888,45.23,78113.22,0.0,-0.18824,7e-05,22.01771]
[1776846221907,45.23,78113.22,0.0,-0.18824,7e-05,22.01771]
[1776846221908,45.23,78113.22,0.0,-0.18824,7e-05,22.01771]
[1776846221995,45.23,78113.22,0.0,-0.18824,7e-05,22.01771]
[1776846223247,45.23,78106.18,0.0,-0.18875,7e-05,22.05217]
[1776846223283,45.23,78106.18,0.0,-0.18875,7e-05,22.05217]
[1776846223310,45.23,78106.18,0.0,-0.18875,7e-05,22.05217]
[1776846223890,45.22,78095.4,0.0,-0.18952,7e-05,22.1046]
[1776846224381,45.22,78095.4,0.0,-0.18952,7e-05,22.1046]
[1776846224437,45.22,78095.4,0.0,-0.18952,7e-05,22.1046]
[1776846224891,45.22,78089.42,0.0,-0.18994,7e-05,22.1328]
[1776846225725,45.22,78089.42,0.0,-0.18994,7e-05,22.1328]
[1776846225772,45.22,78089.42,0.0,-0.18994,7e-05,22.1328]
[1776846225826,45.22,78089.42,0.0,-0.18993,7e-05,22.1321]
[1776846226893,45.21,78075.26,0.0,-0.19096,7e-05,22.2015]
[1776846227048,45.21,78075.26,0.0,-0.19096,7e-05,22.2015]
[1776846227106,45.21,78075.26,0.0,-0.19096,7e-05,22.2015]
[1776846227894,45.21,78072.65,0.0,-0.19113,7e-05,22.21322]
[1776846228307,45.21,78072.65,0.0,-0.19113,7e-05,22.21322]
[1776846228337,45.21,78072.65,0.0,-0.19113,7e-05,22.21322]
[1776846228895,45.21,78070.42,0.0,-0.19128,7e-05,22.22299]
[1776846229442,45.21,78070.42,0.0,-0.19128,7e-05,22.22299]
[1776846229578,45.21,78070.42,0.0,-0.19128,7e-05,22.22299]
[1776846229794,45.2,78070.42,0.0,-0.19126,7e-05,22.2217]
[1776846230807,45.2,78070.42,0.0,-0.19126,7e-05,22.2217]
[1776846230892,45.2,78070.42,0.0,-0.19126,7e-05,22.2217]
[1776846230897,45.2,78071.93,0.0,-0.19113,7e-05,22.21298]
[1776846232025,45.2,78071.93,0.0,-0.19111,7e-05,22.21192]
[1776846232100,45.2,78071.93,0.0,-0.19111,7e-05,22.21192]
[1776846232899,45.19,78075.42,0.0,-0.19083,7e-05,22.1924]
[1776846233159,45.19,78075.42,0.0,-0.19083,7e-05,22.1924]
[1776846233201,45.19,78075.42,0.0,-0.19083,7e-05,22.1924]
[1776846233900,45.19,78076.89,0.0,-0.19069,7e-05,22.1831]
[1776846234113,45.19,78076.89,0.0,-0.19069,7e-05,22.1831]
[1776846234176,45.19,78076.89,0.0,-0.19069,7e-05,22.1831]
[1776846234377,45.19,78076.89,0.0,-0.19069,7e-05,22.1831]
[1776846234436,45.19,78076.89,0.0,-0.19069,7e-05,22.1831]
[1776846234901,45.18,78077.26,0.0,-0.19064,7e-05,22.17937]
[1776846235490,45.18,78077.26,0.0,-0.19064,7e-05,22.17937]
[1776846235549,45.18,78077.26,0.0,-0.19064,7e-05,22.17937]
[1776846235902,45.18,78077.32,0.0,-0.19061,7e-05,22.17727]
[1776846236728,45.18,78077.32,0.0,-0.19061,7e-05,22.17727]
[1776846236787,45.18,78077.32,0.0,-0.19061,7e-05,22.17727]
[1776846236844,45.17,78077.32,0.0,-0.19058,7e-05,22.17549]
[1776846237662,45.17,78077.32,0.0,-0.19058,7e-05,22.17549]
[1776846237701,45.17,78077.32,0.0,-0.19058,7e-05,22.17549]
[1776846237850,45.17,78077.32,0.0,-0.19056,7e-05,22.17386]
[1776846237925,45.17,78077.32,0.0,-0.19056,7e-05,22.17386]
[1776846238002,45.17,78077.32,0.0,-0.19056,7e-05,22.17386]
[1776846238858,45.16,78077.32,0.0,-0.19054,7e-05,22.17238]
[1776846239207,45.16,78077.32,0.0,-0.19054,7e-05,22.17238]
[1776846239232,45.16,78077.32,0.0,-0.19054,7e-05,22.17238]
[1776846239866,45.16,78077.32,0.0,-0.19052,7e-05,22.17079]
[1776846240446,45.16,78077.32,0.0,-0.19052,7e-05,22.17079]
[1776846240501,45.16,78077.32,0.0,-0.19052,7e-05,22.17079]
[1776846240871,45.15,78077.32,0.0,-0.19049,7e-05,22.16911]
[1776846244982,45.14,78075.63,0.0,-0.19053,7e-05,22.17138]
[1776846245040,45.14,78075.63,0.0,-0.19053,7e-05,22.17138]
[1776846245906,45.13,78075.63,0.0,-0.19053,7e-05,22.1709]
[1776846246220,45.13,78075.63,0.0,-0.19053,7e-05,22.1709]
[1776846246358,45.13,78075.63,0.0,-0.19053,7e-05,22.1709]
[1776846247149,45.14,78075.63,0.0,-0.19053,7e-05,22.17143]
[1776846247916,45.12,78057.92,0.0,-0.19174,7e-05,22.25269]
[1776846252894,45.04,78050.82,0.0,-0.19189,7e-05,22.26092]
[1776846252941,45.02,78048.67,0.0,-0.19196,7e-05,22.2653]
[1776846253922,45.0,78047.52,0.0,-0.19196,7e-05,22.2648]
[1776846254095,45.0,78047.52,0.0,-0.19196,7e-05,22.2648]
[1776846254151,45.0,78047.52,0.0,-0.19196,7e-05,22.2648]
[1776846254390,45.0,78047.52,0.0,-0.19196,7e-05,22.2648]
[1776846254458,45.0,78047.52,0.0,-0.19196,7e-05,22.2648]
[1776846255924,44.97,78032.75,0.0,-0.19287,7e-05,22.3256]
[1776846255952,44.97,78032.75,0.0,-0.19287,7e-05,22.3256]
[1776846257225,44.95,78029.11,0.0,-0.19305,7e-05,22.33724]
[1776846257286,44.95,78029.11,0.0,-0.19305,7e-05,22.33724]
[1776846257926,44.93,78024.0,0.0,-0.19334,7e-05,22.35611]
[1776846258359,44.93,78024.0,0.0,-0.19334,7e-05,22.35611]
[1776846258416,44.93,78024.0,0.0,-0.19334,7e-05,22.35611]
[1776846258927,44.91,78022.85,0.0,-0.19334,7e-05,22.3554]
[1776846262931,44.85,78011.51,0.0,-0.19388,8e-05,22.3904]
[1776846267936,44.77,78007.91,0.0,-0.19376,8e-05,22.38095]
[1776846272329,44.72,78008.39,0.0,-0.19344,8e-05,22.35639]
[1776846272402,44.72,78008.39,0.0,-0.19344,8e-05,22.35639]
[1776846272941,44.71,78007.86,0.0,-0.19341,8e-05,22.35471]
[1776846274661,44.69,78009.96,0.0,-0.1932,8e-05,22.33991]
[1776846274697,44.69,78009.96,0.0,-0.1932,8e-05,22.33991]
[1776846274705,44.68,78009.96,0.0,-0.19314,8e-05,22.33622]
[1776846276377,44.67,78019.54,0.0,-0.19238,8e-05,22.28459]
[1776846279232,44.65,78025.24,0.0,-0.19183,8e-05,22.24735]
[1776846280179,44.64,78024.46,0.0,-0.19185,8e-05,22.24857]
[1776846280211,44.64,78024.46,0.0,-0.19185,8e-05,22.24857]
[1776846280949,44.63,78020.92,0.0,-0.19207,8e-05,22.26355]
[1776846283093,44.62,78012.7,0.0,-0.1926,8e-05,22.29872]
[1776846283126,44.62,78012.7,0.0,-0.1926,8e-05,22.29872]
[1776846285554,44.6,78019.61,0.0,-0.19201,8e-05,22.25853]
[1776846285589,44.6,78019.61,0.0,-0.19201,8e-05,22.25853]
[1776846285655,44.6,78019.61,0.0,-0.19197,8e-05,22.25623]
[1776846290959,44.57,78023.51,0.0,-0.19153,8e-05,22.22597]
[1776846293348,44.55,78019.78,0.0,-0.19175,8e-05,22.24048]
[1776846298966,44.52,78014.59,0.0,-0.19195,8e-05,22.25327]
[1776846302522,44.5,78013.07,0.0,-0.19199,8e-05,22.2556]
[1776846307975,44.48,78020.63,0.0,-0.19132,8e-05,22.2099]
[1776846312790,44.47,78019.11,0.0,-0.19137,8e-05,22.21282]
[1776846313068,44.46,78019.11,0.0,-0.19135,8e-05,22.21178]
[1776846314093,44.46,78024.62,0.0,-0.19092,8e-05,22.18279]
[1776846314164,44.46,78024.62,0.0,-0.19092,8e-05,22.18279]
[1776846314361,44.46,78024.62,0.0,-0.19092,8e-05,22.18279]
[1776846314411,44.46,78024.62,0.0,-0.19092,8e-05,22.18279]
[1776846314982,44.46,78024.99,0.0,-0.19088,8e-05,22.17992]
[1776846319987,44.45,78029.83,0.0,-0.19047,8e-05,22.15233]
[1776846324672,44.44,78025.74,0.0,-0.19074,8e-05,22.17032]
[1776846324730,44.44,78025.74,0.0,-0.19074,8e-05,22.17032]
[1776846324992,44.44,78025.43,0.0,-0.19076,8e-05,22.17148]
[1776846325790,44.44,78025.43,0.0,-0.19076,8e-05,22.17148]
[1776846325833,44.44,78025.43,0.0,-0.19076,8e-05,22.17148]
[1776846325891,44.44,78025.43,0.0,-0.19075,8e-05,22.17103]
[1776846327995,44.44,78013.19,0.0,-0.19165,8e-05,22.23125]
[1776846331160,44.43,78008.7,0.0,-0.19194,8e-05,22.25085]
[1776846331234,44.43,78008.7,0.0,-0.19194,8e-05,22.25085]
[1776846331999,44.42,78004.64,0.0,-0.19221,8e-05,22.2668]
[1776846335409,44.41,77993.88,0.0,-0.19297,8e-05,22.31721]
[1776846335436,44.41,77993.88,0.0,-0.19297,8e-05,22.31721]
[1776846336003,44.41,77997.06,0.0,-0.19271,8e-05,22.29996]
[1776846341010,44.41,78002.96,0.0,-0.19227,8e-05,22.27071]
[1776846346015,44.41,78001.1,0.0,-0.19241,8e-05,22.28018]
[1776846347195,44.41,78003.51,0.0,-0.19222,8e-05,22.26708]
[1776846353024,44.39,78002.69,0.0,-0.19221,8e-05,22.26617]
[1776846354353,44.39,78000.85,0.0,-0.19234,8e-05,22.2746]
[1776846354410,44.39,78000.85,0.0,-0.19234,8e-05,22.2746]
[1776846355026,44.39,78001.1,0.0,-0.19231,8e-05,22.27242]
[1776846356092,44.39,78000.59,0.0,-0.19233,8e-05,22.27416]
[1776846356332,44.39,78000.59,0.0,-0.19233,8e-05,22.27416]
[1776846356398,44.39,78000.59,0.0,-0.19233,8e-05,22.27416]
[1776846357029,44.38,78000.72,0.0,-0.19231,8e-05,22.27263]
[1776846357164,44.38,78000.72,0.0,-0.19231,8e-05,22.27263]
[1776846357247,44.38,78000.72,0.0,-0.19231,8e-05,22.27263]
[1776846358030,44.38,78000.09,0.0,-0.19236,8e-05,22.27581]
[1776846361033,44.38,77987.59,0.0,-0.19328,8e-05,22.33714]
[1776846363869,44.38,77986.67,0.0,-0.19334,8e-05,22.3415]
[1776846363933,44.38,77986.67,0.0,-0.19334,8e-05,22.3415]
[1776846363973,44.38,77986.67,0.0,-0.19335,8e-05,22.34232]
[1776846365606,44.38,77996.04,0.0,-0.19266,8e-05,22.29585]
[1776846365650,44.38,77996.04,0.0,-0.19266,8e-05,22.29585]
[1776846366038,44.38,77997.51,0.0,-0.19253,8e-05,22.28724]
[1776846366147,44.38,77997.51,0.0,-0.19253,8e-05,22.28724]
[1776846366182,44.38,77997.51,0.0,-0.19253,8e-05,22.28724]
[1776846366213,44.38,77997.51,0.0,-0.19253,8e-05,22.28724]
[1776846366270,44.38,77997.51,0.0,-0.19253,8e-05,22.28724]
[1776846366645,44.38,77997.51,0.0,-0.19253,8e-05,22.28724]
[1776846366698,44.38,77997.51,0.0,-0.19253,8e-05,22.28724]
[1776846366887,44.38,77997.51,0.0,-0.19253,8e-05,22.28724]
[1776846366941,44.38,77997.51,0.0,-0.19253,8e-05,22.28724]
[1776846367039,44.38,77999.65,0.0,-0.19235,8e-05,22.27543]
[1776846372044,44.37,77998.54,0.0,-0.19238,8e-05,22.27698]
[1776846375497,44.36,77997.06,0.0,-0.19245,8e-05,22.28173]
[1776846375543,44.36,77997.06,0.0,-0.19245,8e-05,22.28173]
[1776846376048,44.35,77995.79,0.0,-0.19254,8e-05,22.2872]
[1776846376365,44.35,77995.79,0.0,-0.19254,8e-05,22.2872]
[1776846376462,44.35,77995.79,0.0,-0.19254,8e-05,22.2872]
[1776846376998,44.35,77995.79,0.0,-0.19254,8e-05,22.2872]
[1776846377005,44.35,77995.79,0.0,-0.19252,8e-05,22.28627]
[1776846377058,44.35,77995.79,0.0,-0.19252,8e-05,22.28627]
[1776846377077,44.35,77995.79,0.0,-0.19252,8e-05,22.28627]
[1776846377160,44.35,77995.79,0.0,-0.19252,8e-05,22.28627]
[1776846378050,44.35,77993.47,0.0,-0.1927,8e-05,22.29794]
[1776846379073,44.35,77993.47,0.0,-0.19268,8e-05,22.29684]
[1776846379790,44.35,77993.47,0.0,-0.19268,8e-05,22.29684]
[1776846379803,44.35,77993.47,0.0,-0.19268,8e-05,22.29684]
[1776846380052,44.34,77967.37,0.0,-0.19464,8e-05,22.42738]
[1776846382054,44.34,77994.71,0.0,-0.19254,8e-05,22.28719]
[1776846382115,44.34,77994.71,0.0,-0.19254,8e-05,22.28719]
[1776846384852,44.34,78003.73,0.0,-0.19188,8e-05,22.24278]
[1776846384856,44.34,78003.73,0.0,-0.19188,8e-05,22.24278]
[1776846384886,44.34,78003.73,0.0,-0.19188,8e-05,22.24278]
[1776846384939,44.34,78003.73,0.0,-0.19188,8e-05,22.24331]
[1776846386850,44.35,78002.86,0.0,-0.19196,8e-05,22.24826]
[1776846386884,44.35,78002.86,0.0,-0.19196,8e-05,22.24826]
[1776846386943,44.35,78002.86,0.0,-0.19196,8e-05,22.24876]
[1776846387993,44.35,78002.86,0.0,-0.19196,8e-05,22.24876]
[1776846388006,44.35,78002.86,0.0,-0.19197,8e-05,22.24918]
[1776846388089,44.35,78002.86,0.0,-0.19197,8e-05,22.24918]
[1776846388139,44.35,78002.86,0.0,-0.19197,8e-05,22.24918]
[1776846388191,44.35,78002.86,0.0,-0.19197,8e-05,22.24918]
[1776846388929,44.35,78002.86,0.0,-0.19197,8e-05,22.24918]
[1776846389016,44.35,78002.86,0.0,-0.19198,8e-05,22.24961]
[1776846389652,44.35,78002.86,0.0,-0.19198,8e-05,22.24961]
[1776846389722,44.35,78002.86,0.0,-0.19198,8e-05,22.24961]
[1776846390062,44.35,78002.56,0.0,-0.19199,8e-05,22.25032]
[1776846390780,44.35,78002.56,0.0,-0.19199,8e-05,22.25032]
[1776846390965,44.35,78002.56,0.0,-0.19199,8e-05,22.25032]
[1776846391007,44.35,78002.56,0.0,-0.19196,8e-05,22.24639]
[1776846391831,44.35,78002.56,0.0,-0.19196,8e-05,22.24639]
[1776846391865,44.35,78002.56,0.0,-0.19196,8e-05,22.24639]
[1776846391984,44.34,78002.56,0.0,-0.19195,8e-05,22.24594]
[1776846392303,44.34,78002.56,0.0,-0.19195,8e-05,22.24594]
[1776846392323,44.34,78002.56,0.0,-0.19195,8e-05,22.24594]
[1776846392379,44.34,78002.56,0.0,-0.19195,8e-05,22.24594]
[1776846392411,44.34,78002.56,0.0,-0.19195,8e-05,22.24594]
[1776846393066,44.35,78031.17,0.0,-0.18981,8e-05,22.10147]
[1776846393349,44.35,78031.17,0.0,-0.18981,8e-05,22.10147]
[1776846393683,44.35,78031.17,0.0,-0.18981,8e-05,22.10147]
[1776846393814,44.35,78031.17,0.0,-0.18981,8e-05,22.10147]
[1776846394072,44.35,78064.35,0.0,-0.18734,7e-05,21.93281]
[1776846395033,44.35,78064.35,0.0,-0.18734,7e-05,21.93281]
[1776846395066,44.35,78064.35,0.0,-0.18735,7e-05,21.93348]
[1776846395088,44.35,78064.35,0.0,-0.18735,7e-05,21.93348]
[1776846395196,44.35,78064.35,0.0,-0.18735,7e-05,21.93348]
[1776846395264,44.35,78064.35,0.0,-0.18735,7e-05,21.93348]
[1776846396011,44.35,78064.35,0.0,-0.18736,7e-05,21.93404]
[1776846396303,44.35,78064.35,0.0,-0.18736,7e-05,21.93404]
[1776846396335,44.35,78064.35,0.0,-0.18736,7e-05,21.93404]
[1776846396400,44.35,78064.35,0.0,-0.18736,7e-05,21.93404]
[1776846396434,44.35,78064.35,0.0,-0.18736,7e-05,21.93404]
[1776846396457,44.35,78064.35,0.0,-0.18736,7e-05,21.93404]
[1776846396489,44.35,78064.35,0.0,-0.18736,7e-05,21.93404]
[1776846397070,44.35,78067.71,0.0,-0.18711,7e-05,21.91747]
[1776846397076,44.35,78067.71,0.0,-0.18711,7e-05,21.91747]
[1776846397155,44.35,78067.71,0.0,-0.18711,7e-05,21.91747]
[1776846397610,44.35,78067.71,0.0,-0.18711,7e-05,21.91747]
[1776846397631,44.35,78067.71,0.0,-0.18711,7e-05,21.91747]
[1776846398071,44.36,78068.0,0.0,-0.1871,7e-05,21.91656]
[1776846398932,44.36,78068.0,0.0,-0.1871,7e-05,21.91656]
[1776846398992,44.36,78068.0,0.0,-0.1871,7e-05,21.91656]
[1776846399072,44.36,78068.3,0.0,-0.18709,7e-05,21.91559]
[1776846400256,44.36,78068.3,0.0,-0.18709,7e-05,21.91614]
[1776846400284,44.36,78068.3,0.0,-0.18709,7e-05,21.91614]
[1776846401040,44.36,78068.3,0.0,-0.1871,7e-05,21.91679]
[1776846401369,44.36,78068.3,0.0,-0.1871,7e-05,21.91679]
[1776846401405,44.36,78068.3,0.0,-0.1871,7e-05,21.91679]
[1776846402075,44.36,78070.56,0.0,-0.18694,7e-05,21.90589]
[1776846402587,44.36,78070.56,0.0,-0.18694,7e-05,21.90589]
[1776846402622,44.36,78070.56,0.0,-0.18694,7e-05,21.90589]
[1776846403053,44.36,78070.56,0.0,-0.18695,7e-05,21.90648]
[1776846403763,44.36,78070.56,0.0,-0.18695,7e-05,21.90648]
[1776846403809,44.36,78070.56,0.0,-0.18695,7e-05,21.90648]
[1776846404007,44.36,78070.56,0.0,-0.18695,7e-05,21.90648]
[1776846404068,44.36,78070.56,0.0,-0.18695,7e-05,21.90648]
[1776846404077,44.36,78070.08,0.0,-0.18699,7e-05,21.90946]
[1776846404223,44.36,78070.08,0.0,-0.18699,7e-05,21.90946]
[1776846404939,44.36,78070.08,0.0,-0.18699,7e-05,21.90946]
[1776846404994,44.36,78070.08,0.0,-0.18699,7e-05,21.90946]
[1776846405068,44.37,78070.08,0.0,-0.187,7e-05,21.90994]
[1776846406184,44.37,78070.08,0.0,-0.18701,7e-05,21.91045]
[1776846406227,44.37,78070.08,0.0,-0.18701,7e-05,21.91045]
[1776846407082,44.37,78070.08,0.0,-0.18701,7e-05,21.91092]
[1776846407333,44.37,78070.08,0.0,-0.18701,7e-05,21.91092]
[1776846407394,44.37,78070.08,0.0,-0.18701,7e-05,21.91092]
[1776846408084,44.37,78070.54,0.0,-0.18699,7e-05,21.90906]
[1776846408551,44.37,78070.54,0.0,-0.18699,7e-05,21.90906]
[1776846408611,44.37,78070.54,0.0,-0.18699,7e-05,21.90906]
[1776846408623,44.37,78070.54,0.0,-0.18699,7e-05,21.90943]
[1776846414090,44.37,78065.08,0.0,-0.1874,7e-05,21.93735]
[1776846415376,44.37,78063.52,0.0,-0.18751,7e-05,21.94509]
[1776846415416,44.37,78063.52,0.0,-0.18751,7e-05,21.94509]
[1776846416092,44.37,78058.83,0.0,-0.18785,7e-05,21.96847]
[1776846420507,44.36,78055.19,0.0,-0.18809,7e-05,21.98436]
[1776846420551,44.36,78055.19,0.0,-0.18809,7e-05,21.98436]
[1776846420609,44.36,78055.19,0.0,-0.18808,7e-05,21.98366]
[1776846422915,44.36,78053.41,0.0,-0.1882,7e-05,21.99196]
[1776846422989,44.36,78053.41,0.0,-0.1882,7e-05,21.99196]
[1776846423016,44.36,78053.41,0.0,-0.18819,7e-05,21.99123]
[1776846423893,44.36,78053.41,0.0,-0.18819,7e-05,21.99123]
[1776846423938,44.36,78053.41,0.0,-0.18819,7e-05,21.99123]
[1776846423995,44.35,78053.41,0.0,-0.18818,7e-05,21.99051]
[1776846429105,44.34,78056.49,0.0,-0.1879,7e-05,21.97116]
[1776846429961,44.34,78056.49,0.0,-0.1879,7e-05,21.97116]
[1776846430049,44.34,78056.49,0.0,-0.1879,7e-05,21.97116]
[1776846430102,44.34,78056.49,0.0,-0.18789,7e-05,21.97077]
[1776846431591,44.34,78056.49,0.0,-0.18789,7e-05,21.97037]
[1776846431626,44.34,78056.49,0.0,-0.18789,7e-05,21.97037]
[1776846431662,44.34,78056.49,0.0,-0.1879,7e-05,21.971]
[1776846434110,44.34,78038.22,0.0,-0.18926,7e-05,22.06414]
[1776846437951,44.34,78040.51,0.0,-0.18909,7e-05,22.05232]
[1776846438029,44.34,78040.51,0.0,-0.18909,7e-05,22.05232]
[1776846438102,44.34,78040.51,0.0,-0.18909,7e-05,22.0524]
[1776846444120,44.34,78040.37,0.0,-0.1891,7e-05,22.05311]
[1776846444332,44.34,78040.37,0.0,-0.1891,7e-05,22.05311]
[1776846444398,44.34,78040.37,0.0,-0.1891,7e-05,22.05311]
[1776846445121,44.34,78040.94,0.0,-0.18906,7e-05,22.05024]
[1776846447005,44.34,78040.88,0.0,-0.18906,7e-05,22.05054]
[1776846447052,44.34,78040.88,0.0,-0.18906,7e-05,22.05054]
[1776846447123,44.34,78042.36,0.0,-0.18895,7e-05,22.04304]
[1776846452128,44.35,78049.23,0.0,-0.18844,7e-05,22.00648]
[1776846455038,44.35,78049.05,0.0,-0.18847,7e-05,22.00817]
[1776846455160,44.35,78049.05,0.0,-0.18847,7e-05,22.00812]
[1776846455522,44.35,78049.05,0.0,-0.18847,7e-05,22.00812]
[1776846456132,44.35,78037.78,0.0,-0.18931,7e-05,22.06521]
[1776846456257,44.35,78037.78,0.0,-0.18931,7e-05,22.06521]
[1776846459305,44.35,78024.06,0.0,-0.19035,8e-05,22.13572]
[1776846464264,44.35,78024.78,0.0,-0.19029,8e-05,22.132]
[1776846464306,44.35,78024.78,0.0,-0.19029,8e-05,22.132]
[1776846465141,44.35,78023.91,0.0,-0.19036,8e-05,22.13638]
[1776846470146,44.35,78024.91,0.0,-0.19027,8e-05,22.13033]
[1776846472962,44.35,78023.73,0.0,-0.19034,8e-05,22.1353]
[1776846473025,44.35,78023.73,0.0,-0.19034,8e-05,22.1353]
[1776846473110,44.34,78023.73,0.0,-0.19033,8e-05,22.13458]
[1776846475151,44.34,78009.61,0.0,-0.19137,8e-05,22.20441]
[1776846478633,44.33,78001.15,0.0,-0.19195,8e-05,22.24353]
[1776846478714,44.33,78001.15,0.0,-0.19195,8e-05,22.24353]
[1776846478734,44.32,78001.15,0.0,-0.19193,8e-05,22.24206]
[1776846484160,44.31,78003.23,0.0,-0.19168,8e-05,22.22509]
[1776846488194,44.3,78004.47,0.0,-0.19154,8e-05,22.21495]
[1776846488237,44.3,78004.47,0.0,-0.19154,8e-05,22.21495]
[1776846489165,44.29,78004.23,0.0,-0.19154,8e-05,22.21526]
[1776846494170,44.28,77998.71,0.0,-0.19189,8e-05,22.23821]
[1776846499175,44.28,77997.33,0.0,-0.192,8e-05,22.24599]
[1776846504180,44.28,77996.01,0.0,-0.1921,8e-05,22.25258]
[1776846504391,44.28,77996.01,0.0,-0.1921,8e-05,22.25258]
[1776846506920,44.28,77995.91,0.0,-0.19211,8e-05,22.25295]
[1776846507100,44.28,77995.91,0.0,-0.19211,8e-05,22.25295]
[1776846515191,44.27,77991.94,0.0,-0.19236,8e-05,22.26767]
[1776846515483,44.27,77991.94,0.0,-0.19236,8e-05,22.26767]
[1776846515562,44.27,77991.94,0.0,-0.19236,8e-05,22.26767]
[1776846515693,44.27,77991.94,0.0,-0.19236,8e-05,22.26767]
[1776846515805,44.27,77991.94,0.0,-0.19236,8e-05,22.26767]
[1776846515903,44.27,77991.94,0.0,-0.19236,8e-05,22.26767]
[1776846516192,44.27,77991.08,0.0,-0.19242,8e-05,22.27174]
[1776846516673,44.27,77991.08,0.0,-0.19242,8e-05,22.27174]
[1776846517193,44.27,77989.7,0.0,-0.1925,8e-05,22.27709]
[1776846518297,44.27,77998.74,0.0,-0.1918,8e-05,22.23008]
[1776846518744,44.27,77998.74,0.0,-0.1918,8e-05,22.23008]
[1776846519195,44.26,77999.15,0.0,-0.19175,8e-05,22.227]
[1776846520102,44.26,77999.15,0.0,-0.19175,8e-05,22.227]
[1776846520156,44.26,77999.15,0.0,-0.19175,8e-05,22.227]
[1776846520196,44.26,78007.33,0.0,-0.19113,8e-05,22.18496]
[1776846521321,44.26,78006.69,0.0,-0.19117,8e-05,22.18775]
[1776846521375,44.26,78006.69,0.0,-0.19117,8e-05,22.18775]
[1776846522198,44.26,78008.31,0.0,-0.19104,8e-05,22.17915]
[1776846522539,44.26,78008.31,0.0,-0.19104,8e-05,22.17915]
[1776846522580,44.26,78008.31,0.0,-0.19104,8e-05,22.17915]
[1776846523199,44.26,78008.34,0.0,-0.19104,8e-05,22.17866]
[1776846523694,44.26,78008.34,0.0,-0.19104,8e-05,22.17866]
[1776846523731,44.26,78008.34,0.0,-0.19104,8e-05,22.17866]
[1776846524200,44.26,78007.71,0.0,-0.19108,8e-05,22.18149]
[1776846524870,44.26,78007.71,0.0,-0.19108,8e-05,22.18149]
[1776846524928,44.26,78007.71,0.0,-0.19108,8e-05,22.18149]
[1776846525010,44.26,78007.71,0.0,-0.19108,8e-05,22.18149]
[1776846525079,44.26,78007.71,0.0,-0.19108,8e-05,22.18149]
[1776846525089,44.26,78007.71,0.0,-0.19108,8e-05,22.18149]
[1776846525121,44.26,78007.71,0.0,-0.19108,8e-05,22.18149]
[1776846525161,44.26,78007.71,0.0,-0.19108,8e-05,22.18118]
[1776846526004,44.26,78007.71,0.0,-0.19108,8e-05,22.18118]
[1776846526027,44.26,78007.71,0.0,-0.19108,8e-05,22.18118]
[1776846526084,44.26,78007.71,0.0,-0.19107,8e-05,22.18081]
[1776846526634,44.26,78007.71,0.0,-0.19107,8e-05,22.18081]
[1776846526697,44.26,78007.71,0.0,-0.19107,8e-05,22.18081]
[1776846527159,44.26,78007.71,0.0,-0.19107,8e-05,22.18081]
[1776846527208,44.25,78008.66,0.0,-0.191,8e-05,22.17572]
[1776846528314,44.25,78008.66,0.0,-0.19099,8e-05,22.17526]
[1776846528358,44.25,78008.66,0.0,-0.19099,8e-05,22.17526]
[1776846529205,44.25,78009.22,0.0,-0.19094,8e-05,22.17203]
[1776846529512,44.25,78009.22,0.0,-0.19094,8e-05,22.17203]
[1776846529570,44.25,78009.22,0.0,-0.19094,8e-05,22.17203]
[1776846530206,44.25,78008.38,0.0,-0.191,8e-05,22.17584]
[1776846530687,44.25,78008.38,0.0,-0.191,8e-05,22.17584]
[1776846530736,44.25,78008.38,0.0,-0.191,8e-05,22.17584]
[1776846531207,44.25,78009.72,0.0,-0.19089,8e-05,22.16867]
[1776846531469,44.25,78009.72,0.0,-0.19089,8e-05,22.16867]
[1776846532137,44.25,78009.72,0.0,-0.19089,8e-05,22.16867]
[1776846532183,44.25,78009.72,0.0,-0.19089,8e-05,22.16867]
[1776846532208,44.25,78012.23,0.0,-0.1907,8e-05,22.15568]
[1776846533417,44.26,78012.35,0.0,-0.19072,8e-05,22.15734]
[1776846533490,44.26,78012.35,0.0,-0.19072,8e-05,22.15734]
[1776846534210,44.25,78007.23,0.0,-0.1911,8e-05,22.183]
[1776846534593,44.25,78007.23,0.0,-0.1911,8e-05,22.183]
[1776846534668,44.25,78007.23,0.0,-0.1911,8e-05,22.183]
[1776846535211,44.25,78001.29,0.0,-0.19154,8e-05,22.2125]
[1776846535761,44.25,78001.29,0.0,-0.19154,8e-05,22.2125]
[1776846535836,44.25,78001.29,0.0,-0.19154,8e-05,22.2125]
[1776846535875,44.25,78001.29,0.0,-0.19154,8e-05,22.2125]
[1776846536212,44.25,78001.09,0.0,-0.19157,8e-05,22.21412]
[1776846537051,44.25,78001.09,0.0,-0.19157,8e-05,22.21412]
[1776846537093,44.25,78001.09,0.0,-0.19157,8e-05,22.21412]
[1776846537111,44.26,78001.09,0.0,-0.19157,8e-05,22.21467]
[1776846538205,44.26,78001.09,0.0,-0.19157,8e-05,22.21467]
[1776846538214,44.26,78001.63,0.0,-0.19154,8e-05,22.21246]
[1776846538329,44.26,78001.63,0.0,-0.19154,8e-05,22.21246]
[1776846539486,44.26,78000.68,0.0,-0.19162,8e-05,22.21774]
[1776846539529,44.26,78000.68,0.0,-0.19162,8e-05,22.21774]
[1776846540216,44.26,77999.72,0.0,-0.1917,8e-05,22.22301]
[1776846540645,44.26,77999.72,0.0,-0.1917,8e-05,22.22301]
[1776846540687,44.26,77999.72,0.0,-0.1917,8e-05,22.22301]
[1776846541217,44.26,77999.47,0.0,-0.19172,8e-05,22.22466]
[1776846541859,44.26,77999.47,0.0,-0.19172,8e-05,22.22466]
[1776846541943,44.26,77999.47,0.0,-0.19172,8e-05,22.22466]
[1776846542218,44.26,77999.77,0.0,-0.1917,8e-05,22.22347]
[1776846543056,44.26,77999.77,0.0,-0.1917,8e-05,22.22347]
[1776846543132,44.26,77999.77,0.0,-0.1917,8e-05,22.22347]
[1776846543219,44.26,78000.09,0.0,-0.19168,8e-05,22.2222]
[1776846543855,44.26,78000.09,0.0,-0.19168,8e-05,22.2222]
[1776846544362,44.26,77999.48,0.0,-0.19173,8e-05,22.2256]
[1776846544398,44.26,77999.48,0.0,-0.19173,8e-05,22.2256]
[1776846545221,44.26,78000.14,0.0,-0.19169,8e-05,22.22254]
[1776846545891,44.26,78000.14,0.0,-0.19169,8e-05,22.22254]
[1776846551227,44.27,78004.82,0.0,-0.19137,8e-05,22.20148]
[1776846557233,44.28,78001.89,0.0,-0.19162,8e-05,22.21828]
[1776846563189,44.28,77999.14,0.0,-0.19183,8e-05,22.23253]
[1776846568224,44.28,77998.22,0.0,-0.1919,8e-05,22.23691]
[1776846573250,44.27,78006.49,0.0,-0.1912,8e-05,22.18757]
[1776846574106,44.27,78006.49,0.0,-0.1912,8e-05,22.18757]
[1776846574328,44.26,78006.49,0.0,-0.19119,8e-05,22.18681]
[1776846574435,44.26,78006.49,0.0,-0.19119,8e-05,22.18681]
[1776846574499,44.26,78006.49,0.0,-0.19119,8e-05,22.18681]
[1776846574516,44.26,78006.49,0.0,-0.19119,8e-05,22.18681]
[1776846574565,44.26,78006.49,0.0,-0.19119,8e-05,22.18681]
[1776846574597,44.26,78006.49,0.0,-0.19119,8e-05,22.18681]
[1776846575252,44.26,78005.23,0.0,-0.19127,8e-05,22.19246]
[1776846576253,44.26,77992.03,0.0,-0.19228,8e-05,22.26063]
[1776846577244,44.26,77992.03,0.0,-0.19228,8e-05,22.26063]
[1776846577254,44.26,77976.17,0.0,-0.19349,8e-05,22.34119]
[1776846577277,44.26,77976.17,0.0,-0.19349,8e-05,22.34119]
[1776846577328,44.26,77976.17,0.0,-0.19349,8e-05,22.34119]
[1776846578378,44.26,77976.07,0.0,-0.1935,8e-05,22.34164]
[1776846578489,44.26,77976.07,0.0,-0.1935,8e-05,22.34164]
[1776846579256,44.26,77976.1,0.0,-0.19349,8e-05,22.34143]
[1776846579596,44.26,77976.1,0.0,-0.19349,8e-05,22.34143]
[1776846579626,44.26,77976.1,0.0,-0.19349,8e-05,22.34143]
[1776846580257,44.26,77975.71,0.0,-0.19352,8e-05,22.34337]
[1776846580834,44.26,77975.71,0.0,-0.19352,8e-05,22.34337]
[1776846580877,44.26,77975.71,0.0,-0.19352,8e-05,22.34337]
[1776846580957,44.26,77975.71,0.0,-0.19352,8e-05,22.34325]
[1776846582032,44.26,77975.71,0.0,-0.19352,8e-05,22.34325]
[1776846582086,44.26,77975.71,0.0,-0.19352,8e-05,22.34325]
[1776846582112,44.26,77975.71,0.0,-0.19352,8e-05,22.34313]
[1776846583187,44.26,77975.71,0.0,-0.19352,8e-05,22.34313]
[1776846583239,44.26,77975.71,0.0,-0.19352,8e-05,22.34313]
[1776846583250,44.26,77975.71,0.0,-0.19352,8e-05,22.34295]
[1776846584405,44.26,77974.12,0.0,-0.19363,8e-05,22.35076]
[1776846584453,44.26,77974.12,0.0,-0.19363,8e-05,22.35076]
[1776846585262,44.26,77973.05,0.0,-0.19371,8e-05,22.35596]
[1776846585581,44.26,77973.05,0.0,-0.19371,8e-05,22.35596]
[1776846585663,44.26,77973.05,0.0,-0.19371,8e-05,22.35596]
[1776846585765,44.26,77973.05,0.0,-0.19371,8e-05,22.35565]
[1776846586715,44.26,77973.05,0.0,-0.19371,8e-05,22.35565]
[1776846586758,44.26,77973.05,0.0,-0.19371,8e-05,22.35565]
[1776846586859,44.26,77973.05,0.0,-0.1937,8e-05,22.35532]
[1776846587870,44.26,77973.05,0.0,-0.1937,8e-05,22.35532]
[1776846587900,44.26,77973.05,0.0,-0.1937,8e-05,22.35532]
[1776846588106,44.26,77973.05,0.0,-0.1937,8e-05,22.35532]
[1776846588179,44.26,77973.05,0.0,-0.19369,8e-05,22.35472]
[1776846589067,44.26,77973.05,0.0,-0.19369,8e-05,22.35472]
[1776846589145,44.26,77973.05,0.0,-0.19369,8e-05,22.35472]
[1776846589246,44.26,77973.05,0.0,-0.19369,8e-05,22.35404]
[1776846590234,44.26,77973.05,0.0,-0.19369,8e-05,22.35404]
[1776846590266,44.26,77973.05,0.0,-0.19369,8e-05,22.35404]
[1776846590291,44.25,77966.05,0.0,-0.19421,8e-05,22.38867]
[1776846590326,44.25,77966.05,0.0,-0.19421,8e-05,22.38867]
[1776846590354,44.25,77966.05,0.0,-0.19421,8e-05,22.38867]
[1776846590414,44.25,77966.05,0.0,-0.19421,8e-05,22.38867]
[1776846590451,44.25,77966.05,0.0,-0.19421,8e-05,22.38867]
[1776846591268,44.25,77962.48,0.0,-0.19446,8e-05,22.40574]
[1776846591524,44.25,77962.48,0.0,-0.19446,8e-05,22.40574]
[1776846591558,44.25,77962.48,0.0,-0.19446,8e-05,22.40574]
[1776846592269,44.25,77956.52,0.0,-0.1949,8e-05,22.43484]
[1776846592679,44.25,77956.52,0.0,-0.1949,8e-05,22.43484]
[1776846592723,44.25,77956.52,0.0,-0.1949,8e-05,22.43484]
[1776846592763,44.24,77956.52,0.0,-0.19489,8e-05,22.43362]
[1776846595430,44.24,77955.07,0.0,-0.19496,8e-05,22.43866]
[1776846595475,44.24,77955.07,0.0,-0.19496,8e-05,22.43866]
[1776846596273,44.23,77954.3,0.0,-0.19501,8e-05,22.44147]
[1776846601278,44.22,77948.9,0.0,-0.19535,8e-05,22.4639]
[1776846604402,44.22,77944.29,0.0,-0.1957,8e-05,22.4868]
[1776846605716,44.22,77951.36,0.0,-0.19516,8e-05,22.45114]
[1776846605788,44.22,77951.36,0.0,-0.19516,8e-05,22.45114]
[1776846605889,44.21,77951.36,0.0,-0.19513,8e-05,22.44909]
[1776846606854,44.21,77951.36,0.0,-0.19513,8e-05,22.44909]
[1776846606890,44.21,77951.36,0.0,-0.19513,8e-05,22.44909]
[1776846606991,44.21,77951.36,0.0,-0.19512,8e-05,22.44879]
[1776846612289,44.21,77946.32,0.0,-0.19548,8e-05,22.47234]
[1776846614569,44.2,77946.06,0.0,-0.19547,8e-05,22.47109]
[1776846616020,44.2,77945.96,0.0,-0.19546,8e-05,22.47034]
[1776846616088,44.2,77945.96,0.0,-0.19546,8e-05,22.47034]
[1776846616119,44.2,77945.96,0.0,-0.19546,8e-05,22.47033]
[1776846621298,44.2,77933.33,0.0,-0.19644,8e-05,22.53516]
[1776846625397,44.2,77934.8,0.0,-0.19635,8e-05,22.52931]
[1776846625432,44.2,77934.8,0.0,-0.19635,8e-05,22.52931]
[1776846626303,44.2,77935.86,0.0,-0.19627,8e-05,22.52434]
[1776846630251,44.22,77938.14,0.0,-0.19615,8e-05,22.51649]
[1776846630308,44.22,77939.36,0.0,-0.19609,8e-05,22.51292]
[1776846634098,44.24,77938.49,0.0,-0.19624,8e-05,22.52113]
[1776846634173,44.24,77938.49,0.0,-0.19624,8e-05,22.52113]
[1776846634220,44.25,77938.49,0.0,-0.19627,8e-05,22.52333]
[1776846634455,44.25,77938.49,0.0,-0.19627,8e-05,22.52333]
[1776846634523,44.25,77938.49,0.0,-0.19627,8e-05,22.52333]
[1776846634565,44.25,77938.49,0.0,-0.19627,8e-05,22.52333]
[1776846634625,44.25,77938.49,0.0,-0.19627,8e-05,22.52333]
[1776846634658,44.25,77938.49,0.0,-0.19627,8e-05,22.52333]
[1776846634724,44.25,77938.49,0.0,-0.19627,8e-05,22.52333]
[1776846635296,44.25,77938.49,0.0,-0.19627,8e-05,22.52333]
[1776846635318,44.24,77939.49,0.0,-0.19616,8e-05,22.51584]
[1776846635353,44.24,77939.49,0.0,-0.19616,8e-05,22.51584]
[1776846636319,44.24,77955.84,0.0,-0.19489,8e-05,22.43169]
[1776846637305,44.24,77955.84,0.0,-0.19489,8e-05,22.43169]
[1776846637307,44.24,77955.84,0.0,-0.19489,8e-05,22.43169]
[1776846637325,44.24,77969.57,0.0,-0.19383,8e-05,22.36155]
[1776846637677,44.24,77969.57,0.0,-0.19383,8e-05,22.36155]
[1776846637749,44.24,77969.57,0.0,-0.19383,8e-05,22.36155]
[1776846638321,44.24,77971.91,0.0,-0.19365,8e-05,22.34936]
[1776846638417,44.24,77971.91,0.0,-0.19365,8e-05,22.34936]
[1776846638460,44.24,77971.91,0.0,-0.19365,8e-05,22.34936]
[1776846638585,44.24,77971.91,0.0,-0.19365,8e-05,22.34936]
[1776846639322,44.23,77975.52,0.0,-0.19335,8e-05,22.32945]
[1776846639656,44.23,77975.52,0.0,-0.19335,8e-05,22.32945]
[1776846639704,44.23,77975.52,0.0,-0.19335,8e-05,22.32945]
[1776846640323,44.23,77976.22,0.0,-0.19328,8e-05,22.32444]
[1776846640832,44.23,77976.22,0.0,-0.19328,8e-05,22.32444]
[1776846640864,44.23,77976.22,0.0,-0.19328,8e-05,22.32444]
[1776846640891,44.22,77976.22,0.0,-0.19326,8e-05,22.32312]
[1776846641409,44.22,77976.22,0.0,-0.19326,8e-05,22.32312]
[1776846641472,44.22,77976.22,0.0,-0.19326,8e-05,22.32312]
[1776846642281,44.22,77976.22,0.0,-0.19326,8e-05,22.32312]
[1776846642310,44.22,77976.22,0.0,-0.19324,8e-05,22.32188]
[1776846643604,44.22,77982.36,0.0,-0.19275,8e-05,22.28865]
[1776846643652,44.22,77982.36,0.0,-0.19275,8e-05,22.28865]
[1776846644318,44.21,77982.36,0.0,-0.19272,8e-05,22.28696]
[1776846644927,44.21,77982.36,0.0,-0.19272,8e-05,22.28696]
[1776846644984,44.21,77982.36,0.0,-0.19272,8e-05,22.28696]
[1776846645084,44.21,77982.36,0.0,-0.1927,8e-05,22.28535]
[1776846646124,44.21,77982.36,0.0,-0.1927,8e-05,22.28535]
[1776846646159,44.21,77982.36,0.0,-0.1927,8e-05,22.28535]
[1776846646231,44.2,77982.36,0.0,-0.19268,8e-05,22.28369]
[1776846646478,44.2,77982.36,0.0,-0.19268,8e-05,22.28369]
[1776846646521,44.2,77982.36,0.0,-0.19268,8e-05,22.28369]
[1776846647137,44.2,77982.36,0.0,-0.19268,8e-05,22.28369]
[1776846647194,44.2,77982.36,0.0,-0.19268,8e-05,22.28369]
[1776846647279,44.2,77982.36,0.0,-0.19268,8e-05,22.28369]
[1776846647329,44.2,77982.36,0.0,-0.19265,8e-05,22.2821]
[1776846647344,44.2,77982.36,0.0,-0.19265,8e-05,22.2821]
[1776846648623,44.19,77984.51,0.0,-0.19247,8e-05,22.26965]
[1776846648672,44.19,77984.51,0.0,-0.19247,8e-05,22.26965]
[1776846649333,44.19,77986.25,0.0,-0.19232,8e-05,22.2594]
[1776846649484,44.19,77986.25,0.0,-0.19232,8e-05,22.2594]
[1776846649736,44.19,77986.25,0.0,-0.19232,8e-05,22.2594]
[1776846649777,44.19,77986.25,0.0,-0.19232,8e-05,22.2594]
[1776846649877,44.19,77986.25,0.0,-0.1923,8e-05,22.25821]
[1776846650900,44.19,77986.25,0.0,-0.1923,8e-05,22.25821]
[1776846651002,44.19,77986.25,0.0,-0.1923,8e-05,22.25821]
[1776846651335,44.18,77988.07,0.0,-0.19215,8e-05,22.24775]
[1776846655339,44.18,78000.07,0.0,-0.1912,8e-05,22.18397]
[1776846660345,44.17,78004.71,0.0,-0.19084,8e-05,22.15965]
[1776846665354,44.17,78006.08,0.0,-0.19074,8e-05,22.15284]
[1776846670359,44.17,78005.79,0.0,-0.19076,8e-05,22.15463]
[1776846675364,44.18,78008.98,0.0,-0.19053,8e-05,22.13904]
[1776846680369,44.18,78009.03,0.0,-0.19054,8e-05,22.13932]
[1776846684666,44.18,78009.52,0.0,-0.1905,8e-05,22.1367]
[1776846685049,44.18,78009.52,0.0,-0.1905,8e-05,22.1367]
[1776846685115,44.18,78009.52,0.0,-0.1905,8e-05,22.1367]
[1776846685144,44.18,78009.52,0.0,-0.1905,8e-05,22.13665]
[1776846686512,44.18,78009.52,0.0,-0.1905,8e-05,22.13679]
[1776846686542,44.18,78009.52,0.0,-0.1905,8e-05,22.13679]
[1776846686577,44.18,78009.52,0.0,-0.1905,8e-05,22.13679]
[1776846686607,44.18,78009.52,0.0,-0.1905,8e-05,22.13679]
[1776846686640,44.18,78009.52,0.0,-0.1905,8e-05,22.13679]
[1776846686669,44.18,78009.52,0.0,-0.1905,8e-05,22.13679]
[1776846686699,44.18,78009.52,0.0,-0.1905,8e-05,22.13679]
[1776846686727,44.18,78009.52,0.0,-0.1905,8e-05,22.13679]
[1776846687273,44.18,78009.52,0.0,-0.1905,8e-05,22.13679]
[1776846687333,44.18,78009.52,0.0,-0.1905,8e-05,22.13679]
[1776846687376,44.18,78000.98,0.0,-0.19114,8e-05,22.17998]
[1776846691064,44.18,77990.0,0.0,-0.19197,8e-05,22.23584]
[1776846691126,44.18,77990.0,0.0,-0.19197,8e-05,22.23584]
[1776846691138,44.18,77990.0,0.0,-0.19195,8e-05,22.23244]
[1776846694333,44.18,77985.3,0.0,-0.19231,8e-05,22.25638]
[1776846694387,44.18,77985.02,0.0,-0.19233,8e-05,22.25776]
[1776846695384,44.18,77986.81,0.0,-0.19219,8e-05,22.24874]
[1776846696431,44.18,77988.57,0.0,-0.19206,8e-05,22.23993]
[1776846696476,44.18,77988.57,0.0,-0.19206,8e-05,22.23993]
[1776846697386,44.18,77987.11,0.0,-0.19217,8e-05,22.24743]
[1776846702391,44.18,77985.9,0.0,-0.19227,8e-05,22.25367]
[1776846706156,44.18,77982.75,0.0,-0.1925,8e-05,22.26914]
[1776846706208,44.18,77982.75,0.0,-0.1925,8e-05,22.26914]
[1776846706218,44.18,77982.75,0.0,-0.1925,8e-05,22.26914]
[1776846706239,44.18,77982.75,0.0,-0.1925,8e-05,22.26914]
[1776846706272,44.18,77982.75,0.0,-0.1925,8e-05,22.26914]
[1776846706298,44.18,77982.75,0.0,-0.1925,8e-05,22.26914]
[1776846706327,44.18,77982.75,0.0,-0.1925,8e-05,22.26914]
[1776846706340,44.18,77982.75,0.0,-0.19249,8e-05,22.26895]
[1776846707654,44.17,77981.81,0.0,-0.19256,8e-05,22.27348]
[1776846707703,44.17,77981.81,0.0,-0.19256,8e-05,22.27348]
[1776846707774,44.17,77981.81,0.0,-0.19256,8e-05,22.27348]
[1776846708398,44.18,77979.66,0.0,-0.19274,8e-05,22.28529]
[1776846708998,44.18,77979.66,0.0,-0.19274,8e-05,22.28529]
[1776846709036,44.18,77979.66,0.0,-0.19274,8e-05,22.28529]
[1776846709399,44.18,77973.52,0.0,-0.19321,8e-05,22.31695]
[1776846710195,44.18,77973.52,0.0,-0.19321,8e-05,22.31695]
[1776846710255,44.18,77973.52,0.0,-0.19321,8e-05,22.31695]
[1776846710357,44.18,77973.52,0.0,-0.19321,8e-05,22.31654]
[1776846711401,44.18,77958.11,0.0,-0.19438,8e-05,22.39439]
[1776846711497,44.18,77958.11,0.0,-0.19438,8e-05,22.39439]
[1776846711565,44.18,77958.11,0.0,-0.19438,8e-05,22.39439]
[1776846712402,44.17,77957.5,0.0,-0.19441,8e-05,22.39693]
[1776846712652,44.17,77957.5,0.0,-0.19441,8e-05,22.39693]
[1776846712720,44.17,77957.5,0.0,-0.19441,8e-05,22.39693]
[1776846713403,44.17,77957.5,0.0,-0.19441,8e-05,22.39638]
[1776846713786,44.17,77957.5,0.0,-0.19441,8e-05,22.39638]
[1776846713817,44.17,77957.5,0.0,-0.19441,8e-05,22.39638]
[1776846714404,44.17,77960.23,0.0,-0.19419,8e-05,22.38214]
[1776846714962,44.17,77960.23,0.0,-0.19419,8e-05,22.38214]
[1776846715035,44.17,77960.23,0.0,-0.19419,8e-05,22.38214]
[1776846715405,44.17,77962.31,0.0,-0.19403,8e-05,22.37138]
[1776846716306,44.17,77962.31,0.0,-0.19403,8e-05,22.37138]
[1776846716354,44.17,77962.31,0.0,-0.19403,8e-05,22.37138]
[1776846716406,44.17,77961.0,0.0,-0.19413,8e-05,22.37775]
[1776846717503,44.17,77960.78,0.0,-0.19413,8e-05,22.37801]
[1776846717533,44.17,77960.78,0.0,-0.19413,8e-05,22.37801]
[1776846718408,44.17,77967.37,0.0,-0.19362,8e-05,22.34408]
[1776846718679,44.17,77967.37,0.0,-0.19362,8e-05,22.34408]
[1776846718759,44.17,77967.37,0.0,-0.19362,8e-05,22.34408]
[1776846719409,44.17,77970.45,0.0,-0.19338,8e-05,22.3282]
[1776846719960,44.17,77970.45,0.0,-0.19338,8e-05,22.3282]
[1776846720007,44.17,77970.45,0.0,-0.19338,8e-05,22.3282]
[1776846720410,44.16,77968.54,0.0,-0.19353,8e-05,22.33759]
[1776846721094,44.16,77968.54,0.0,-0.19353,8e-05,22.33759]
[1776846721153,44.16,77968.54,0.0,-0.19353,8e-05,22.33759]
[1776846721411,44.16,77968.4,0.0,-0.19353,8e-05,22.33795]
[1776846722291,44.16,77968.4,0.0,-0.19353,8e-05,22.33795]
[1776846722343,44.16,77968.4,0.0,-0.19353,8e-05,22.33795]
[1776846722392,44.16,77968.4,0.0,-0.19353,8e-05,22.33757]
[1776846727416,44.16,77962.29,0.0,-0.19395,8e-05,22.3659]
[1776846731082,44.15,77960.38,0.0,-0.19407,8e-05,22.37354]
[1776846731127,44.15,77960.38,0.0,-0.19407,8e-05,22.37354]
[1776846731420,44.15,77959.95,0.0,-0.19409,8e-05,22.37499]
[1776846737403,44.14,77960.25,0.0,-0.19402,8e-05,22.36977]
[1776846739202,44.14,77960.5,0.0,-0.19399,8e-05,22.36804]
[1776846739266,44.14,77960.5,0.0,-0.19399,8e-05,22.36804]
[1776846739419,44.13,77960.5,0.0,-0.19398,8e-05,22.36755]
[1776846740395,44.13,77960.5,0.0,-0.19398,8e-05,22.36755]
[1776846741639,44.13,77961.78,0.0,-0.19387,8e-05,22.36016]
[1776846741689,44.13,77961.78,0.0,-0.19387,8e-05,22.36016]
[1776846742436,44.13,77965.04,0.0,-0.19361,8e-05,22.34267]
[1776846746051,44.13,77972.28,0.0,-0.19304,8e-05,22.30439]
[1776846746105,44.13,77972.28,0.0,-0.19304,8e-05,22.30439]
[1776846746133,44.12,77972.28,0.0,-0.19303,8e-05,22.30401]
[1776846747311,44.12,77972.28,0.0,-0.19303,8e-05,22.30401]
[1776846747366,44.12,77972.28,0.0,-0.19303,8e-05,22.30401]
[1776846747375,44.12,77972.28,0.0,-0.19303,8e-05,22.30371]
[1776846749326,44.12,77974.3,0.0,-0.19287,8e-05,22.29315]
[1776846749395,44.12,77974.3,0.0,-0.19287,8e-05,22.29315]
[1776846749444,44.12,77976.0,0.0,-0.19274,8e-05,22.28436]
[1776846749792,44.12,77976.0,0.0,-0.19274,8e-05,22.28436]
[1776846749842,44.12,77976.0,0.0,-0.19274,8e-05,22.28436]
[1776846750349,44.12,77976.0,0.0,-0.19274,8e-05,22.28436]
[1776846750402,44.12,77976.0,0.0,-0.19274,8e-05,22.28436]
[1776846759318,44.12,77971.38,0.0,-0.19304,8e-05,22.30255]
[1776846759412,44.12,77971.38,0.0,-0.19304,8e-05,22.30255]
[1776846759419,44.12,77971.38,0.0,-0.19304,8e-05,22.30215]
[1776846759571,44.12,77971.38,0.0,-0.19304,8e-05,22.30215]
[1776846759630,44.12,77971.38,0.0,-0.19304,8e-05,22.30215]
[1776846760455,44.11,77971.37,0.0,-0.19303,8e-05,22.3019]
[1776846766461,44.1,77961.66,0.0,-0.19372,8e-05,22.34719]
[1776846771466,44.09,77963.25,0.0,-0.19355,8e-05,22.336]
[1776846776470,44.09,77962.34,0.0,-0.19358,8e-05,22.3375]
[1776846781475,44.08,77968.26,0.0,-0.19311,8e-05,22.30595]
[1776846781592,44.08,77968.26,0.0,-0.19311,8e-05,22.30595]
[1776846782813,44.08,77967.45,0.0,-0.19316,8e-05,22.30988]
[1776846782842,44.08,77967.45,0.0,-0.19316,8e-05,22.30988]
[1776846783477,44.08,77967.67,0.0,-0.19314,8e-05,22.30857]
[1776846783968,44.08,77967.67,0.0,-0.19314,8e-05,22.30857]
[1776846784026,44.08,77967.67,0.0,-0.19314,8e-05,22.30857]
[1776846784090,44.08,77967.67,0.0,-0.19314,8e-05,22.30857]
[1776846784345,44.08,77967.67,0.0,-0.19314,8e-05,22.30857]
[1776846784394,44.08,77967.67,0.0,-0.19314,8e-05,22.30857]
[1776846784478,44.09,77964.7,0.0,-0.19341,8e-05,22.32634]
[1776846785045,44.09,77964.7,0.0,-0.19341,8e-05,22.32634]
[1776846785103,44.09,77964.7,0.0,-0.19341,8e-05,22.32634]
[1776846785249,44.09,77964.7,0.0,-0.19341,8e-05,22.32634]
[1776846785283,44.09,77964.7,0.0,-0.19341,8e-05,22.32634]
[1776846785304,44.09,77964.7,0.0,-0.19342,8e-05,22.32706]
[1776846785732,44.09,77964.7,0.0,-0.19342,8e-05,22.32706]
[1776846786446,44.09,77964.7,0.0,-0.19342,8e-05,22.32706]
[1776846786474,44.09,77964.7,0.0,-0.19342,8e-05,22.32706]
[1776846786480,44.09,77959.66,0.0,-0.19381,8e-05,22.35339]
[1776846787538,44.09,77960.02,0.0,-0.1938,8e-05,22.35218]
[1776846787606,44.09,77960.02,0.0,-0.1938,8e-05,22.35218]
[1776846787742,44.09,77960.02,0.0,-0.1938,8e-05,22.35218]
[1776846788482,44.09,77959.9,0.0,-0.19381,8e-05,22.35319]
[1776846788777,44.09,77959.9,0.0,-0.19381,8e-05,22.35319]
[1776846788810,44.09,77959.9,0.0,-0.19381,8e-05,22.35319]
[1776846789483,44.1,77955.44,0.0,-0.19415,8e-05,22.37597]
[1776846789953,44.1,77955.44,0.0,-0.19415,8e-05,22.37597]
[1776846790025,44.1,77955.44,0.0,-0.19415,8e-05,22.37597]
[1776846790034,44.09,77955.44,0.0,-0.19415,8e-05,22.37572]
[1776846791150,44.09,77955.44,0.0,-0.19415,8e-05,22.37572]
[1776846791238,44.09,77955.44,0.0,-0.19415,8e-05,22.37572]
[1776846791251,44.09,77955.44,0.0,-0.19414,8e-05,22.37526]
[1776846792347,44.09,77955.44,0.0,-0.19414,8e-05,22.37526]
[1776846792367,44.09,77955.44,0.0,-0.19414,8e-05,22.37526]
[1776846792449,44.09,77955.44,0.0,-0.19413,8e-05,22.37473]
[1776846793523,44.09,77944.89,0.0,-0.19494,8e-05,22.42789]
[1776846793570,44.09,77944.89,0.0,-0.19494,8e-05,22.42789]
[1776846794488,44.09,77944.17,0.0,-0.19498,8e-05,22.43099]
[1776846794699,44.09,77944.17,0.0,-0.19498,8e-05,22.43099]
[1776846794740,44.09,77944.17,0.0,-0.19498,8e-05,22.43099]
[1776846795374,44.09,77944.17,0.0,-0.19498,8e-05,22.43054]
[1776846795921,44.09,77944.17,0.0,-0.19498,8e-05,22.43054]
[1776846795972,44.09,77944.17,0.0,-0.19498,8e-05,22.43054]
[1776846796165,44.09,77944.17,0.0,-0.19497,8e-05,22.43024]
[1776846797156,44.09,77944.17,0.0,-0.19497,8e-05,22.43024]
[1776846797167,44.09,77944.17,0.0,-0.19497,8e-05,22.43024]
[1776846797237,44.09,77944.17,0.0,-0.19497,8e-05,22.43024]
[1776846797338,44.09,77944.17,0.0,-0.19497,8e-05,22.42979]
[1776846802496,44.08,77949.21,0.0,-0.19455,8e-05,22.40197]
[1776846807501,44.08,77952.36,0.0,-0.19429,8e-05,22.38508]
[1776846812506,44.08,77955.79,0.0,-0.19401,8e-05,22.36435]
[1776846817511,44.08,77954.64,0.0,-0.1941,8e-05,22.37035]
[1776846818077,44.08,77954.64,0.0,-0.1941,8e-05,22.37035]
[1776846821589,44.07,77943.61,0.0,-0.19494,8e-05,22.42549]
[1776846824380,44.07,77945.38,0.0,-0.19479,8e-05,22.41564]
[1776846825800,44.07,77946.2,0.0,-0.19472,8e-05,22.41086]
[1776846826410,44.07,77946.2,0.0,-0.19472,8e-05,22.41086]
[1776846826421,44.07,77946.2,0.0,-0.19472,8e-05,22.41086]
[1776846826478,44.07,77946.2,0.0,-0.19472,8e-05,22.41086]
[1776846826518,44.07,77946.2,0.0,-0.19471,8e-05,22.4106]
[1776846826851,44.07,77946.2,0.0,-0.19471,8e-05,22.4106]
[1776846826872,44.07,77946.2,0.0,-0.19471,8e-05,22.4106]
[1776846826930,44.07,77946.2,0.0,-0.19471,8e-05,22.4106]
[1776846826946,44.07,77946.2,0.0,-0.19471,8e-05,22.4106]
[1776846826980,44.07,77946.2,0.0,-0.19471,8e-05,22.4106]
[1776846827521,44.07,77946.7,0.0,-0.19467,8e-05,22.40781]
[1776846827774,44.07,77946.7,0.0,-0.19467,8e-05,22.40781]
[1776846827817,44.07,77946.7,0.0,-0.19467,8e-05,22.40781]
[1776846828522,44.07,77946.4,0.0,-0.19471,8e-05,22.41032]
[1776846828970,44.07,77946.4,0.0,-0.19471,8e-05,22.41032]
[1776846829034,44.07,77946.4,0.0,-0.19471,8e-05,22.41032]
[1776846829072,44.07,77946.4,0.0,-0.19472,8e-05,22.41118]
[1776846830168,44.07,77946.4,0.0,-0.19472,8e-05,22.41118]
[1776846830229,44.07,77946.4,0.0,-0.19472,8e-05,22.41118]
[1776846830524,44.08,77944.41,0.0,-0.19488,8e-05,22.42212]
[1776846831365,44.08,77944.41,0.0,-0.19488,8e-05,22.42212]
[1776846831416,44.08,77944.41,0.0,-0.19488,8e-05,22.42212]
[1776846831427,44.08,77944.41,0.0,-0.19489,8e-05,22.4226]
[1776846832583,44.08,77937.79,0.0,-0.19541,8e-05,22.45666]
[1776846832652,44.08,77937.79,0.0,-0.19541,8e-05,22.45666]
[1776846833527,44.08,77937.75,0.0,-0.19541,8e-05,22.45718]
[1776846833780,44.08,77937.75,0.0,-0.19541,8e-05,22.45718]
[1776846833829,44.08,77937.75,0.0,-0.19541,8e-05,22.45718]
[1776846834528,44.08,77937.88,0.0,-0.19541,8e-05,22.45682]
[1776846834956,44.08,77937.88,0.0,-0.19541,8e-05,22.45682]
[1776846835013,44.08,77937.88,0.0,-0.19541,8e-05,22.45682]
[1776846835529,44.08,77937.84,0.0,-0.19541,8e-05,22.45732]
[1776846836195,44.08,77937.84,0.0,-0.19541,8e-05,22.45732]
[1776846836279,44.08,77937.84,0.0,-0.19541,8e-05,22.45732]
[1776846836286,44.08,77937.84,0.0,-0.19542,8e-05,22.45779]
[1776846837372,44.08,77937.84,0.0,-0.19542,8e-05,22.45779]
[1776846837433,44.08,77937.84,0.0,-0.19542,8e-05,22.45779]
[1776846837531,44.08,77940.48,0.0,-0.19522,8e-05,22.4448]
[1776846838550,44.09,77942.15,0.0,-0.1951,8e-05,22.43682]
[1776846838596,44.09,77942.15,0.0,-0.1951,8e-05,22.43682]
[1776846839533,44.09,77942.77,0.0,-0.19506,8e-05,22.43416]
[1776846839747,44.09,77942.77,0.0,-0.19506,8e-05,22.43416]
[1776846839798,44.09,77942.77,0.0,-0.19506,8e-05,22.43416]
[1776846840534,44.09,77942.4,0.0,-0.1951,8e-05,22.43653]
[1776846840839,44.09,77942.4,0.0,-0.1951,8e-05,22.43653]
[1776846840885,44.09,77942.4,0.0,-0.1951,8e-05,22.43653]
[1776846841535,44.09,77942.34,0.0,-0.19511,8e-05,22.43728]
[1776846846540,44.09,77937.89,0.0,-0.19547,8e-05,22.46151]
[1776846851545,44.1,77938.29,0.0,-0.19545,8e-05,22.46004]
[1776846856550,44.1,77941.54,0.0,-0.19522,8e-05,22.44445]
[1776846861555,44.1,77942.45,0.0,-0.19516,8e-05,22.44082]
[1776846863111,44.1,77942.41,0.0,-0.19517,8e-05,22.44122]
[1776846863204,44.1,77942.41,0.0,-0.19517,8e-05,22.44122]
[1776846863404,44.1,77942.41,0.0,-0.19517,8e-05,22.44122]
[1776846863517,44.1,77942.41,0.0,-0.19517,8e-05,22.44122]
[1776846863557,44.1,77942.08,0.0,-0.19519,8e-05,22.44301]
[1776846864503,44.1,77942.08,0.0,-0.19519,8e-05,22.44301]
[1776846864528,44.1,77942.08,0.0,-0.19519,8e-05,22.44301]
[1776846864580,44.1,77941.2,0.0,-0.19524,8e-05,22.44633]
[1776846865440,44.1,77941.2,0.0,-0.19524,8e-05,22.44633]
[1776846865493,44.1,77941.2,0.0,-0.19524,8e-05,22.44633]
[1776846865559,44.1,77947.44,0.0,-0.19475,8e-05,22.41386]
[1776846865784,44.1,77947.44,0.0,-0.19475,8e-05,22.41386]
[1776846866170,44.1,77947.44,0.0,-0.19475,8e-05,22.41386]
[1776846866214,44.1,77947.44,0.0,-0.19475,8e-05,22.41386]
[1776846866560,44.1,77956.19,0.0,-0.19408,8e-05,22.36916]
[1776846868252,44.1,77958.52,0.0,-0.1939,8e-05,22.35724]
[1776846869721,44.1,77958.03,0.0,-0.19394,8e-05,22.35968]
[1776846869814,44.1,77958.03,0.0,-0.19394,8e-05,22.35968]
[1776846870564,44.1,77956.95,0.0,-0.19402,8e-05,22.36505]
[1776846873503,44.09,77949.92,0.0,-0.19453,8e-05,22.39673]
[1776846879528,44.08,77945.41,0.0,-0.19481,8e-05,22.41544]
[1776846884578,44.07,77948.28,0.0,-0.19455,8e-05,22.3979]
[1776846886694,44.07,77949.4,0.0,-0.19445,8e-05,22.39151]
[1776846893587,44.06,77948.69,0.0,-0.19448,8e-05,22.39277]
[1776846897949,44.06,77949.34,0.0,-0.19441,8e-05,22.3885]
[1776846901972,44.06,77955.27,0.0,-0.19395,8e-05,22.35756]
[1776846907595,44.06,77954.62,0.0,-0.19399,8e-05,22.3603]
[1776846912603,44.06,77957.62,0.0,-0.19375,8e-05,22.34477]
[1776846915057,44.06,77958.19,0.0,-0.19371,8e-05,22.34209]
[1776846915224,44.06,77958.19,0.0,-0.19371,8e-05,22.34209]
[1776846915428,44.06,77958.19,0.0,-0.19371,8e-05,22.34209]
[1776846915574,44.06,77958.19,0.0,-0.19371,8e-05,22.34209]
[1776846915606,44.06,77958.34,0.0,-0.1937,8e-05,22.34144]
[1776846916260,44.06,77958.34,0.0,-0.1937,8e-05,22.34144]
[1776846916337,44.06,77958.34,0.0,-0.1937,8e-05,22.34144]
[1776846916408,44.06,77958.34,0.0,-0.19369,8e-05,22.3405]
[1776846917608,44.05,77975.66,0.0,-0.19235,8e-05,22.25094]
[1776846917718,44.05,77975.66,0.0,-0.19235,8e-05,22.25094]
[1776846917774,44.05,77975.66,0.0,-0.19235,8e-05,22.25094]
[1776846918375,44.05,77975.66,0.0,-0.19235,8e-05,22.25094]
[1776846918454,44.05,77975.66,0.0,-0.19235,8e-05,22.25094]
[1776846918555,44.05,77975.66,0.0,-0.19234,8e-05,22.25049]
[1776846918620,44.05,77975.66,0.0,-0.19234,8e-05,22.25049]
[1776846918977,44.05,77975.66,0.0,-0.19234,8e-05,22.25049]
[1776846919037,44.05,77975.66,0.0,-0.19234,8e-05,22.25049]
[1776846919138,44.05,77975.66,0.0,-0.19234,8e-05,22.25013]
[1776846920363,44.05,77975.66,0.0,-0.19234,8e-05,22.25013]
[1776846920411,44.05,77975.66,0.0,-0.19234,8e-05,22.25013]
[1776846920464,44.05,77975.66,0.0,-0.19233,8e-05,22.24976]
[1776846921623,44.05,77986.09,0.0,-0.19154,8e-05,22.19608]
[1776846921665,44.05,77986.09,0.0,-0.19154,8e-05,22.19608]
[1776846922526,44.05,77986.09,0.0,-0.19154,8e-05,22.19608]
[1776846922554,44.05,77986.09,0.0,-0.19153,8e-05,22.19562]
[1776846922778,44.05,77986.09,0.0,-0.19153,8e-05,22.19562]
[1776846922815,44.05,77986.09,0.0,-0.19153,8e-05,22.19562]
[1776846923614,44.05,77982.38,0.0,-0.1918,8e-05,22.21397]
[1776846923996,44.05,77982.38,0.0,-0.1918,8e-05,22.21397]
[1776846924031,44.05,77982.38,0.0,-0.1918,8e-05,22.21397]
[1776846924615,44.04,77979.78,0.0,-0.19199,8e-05,22.22655]
[1776846925151,44.04,77979.78,0.0,-0.19199,8e-05,22.22655]
[1776846925207,44.04,77979.78,0.0,-0.19199,8e-05,22.22655]
[1776846925528,44.04,77979.78,0.0,-0.19199,8e-05,22.22655]
[1776846925609,44.04,77979.78,0.0,-0.19198,8e-05,22.226]
[1776846926369,44.04,77979.78,0.0,-0.19198,8e-05,22.226]
[1776846926424,44.04,77979.78,0.0,-0.19198,8e-05,22.226]
[1776846926470,44.04,77979.78,0.0,-0.19198,8e-05,22.22568]
[1776846927503,44.04,77979.78,0.0,-0.19198,8e-05,22.22568]
[1776846927555,44.04,77979.78,0.0,-0.19198,8e-05,22.22568]
[1776846927604,44.04,77979.78,0.0,-0.19197,8e-05,22.22537]
[1776846928805,44.04,77985.27,0.0,-0.19155,8e-05,22.19694]
[1776846928850,44.04,77985.27,0.0,-0.19155,8e-05,22.19694]
[1776846929620,44.04,77986.02,0.0,-0.19149,8e-05,22.19282]
[1776846930023,44.04,77986.02,0.0,-0.19149,8e-05,22.19282]
[1776846930095,44.04,77986.02,0.0,-0.19149,8e-05,22.19282]
[1776846930621,44.04,77986.03,0.0,-0.19149,8e-05,22.19256]
[1776846931199,44.04,77986.03,0.0,-0.19149,8e-05,22.19256]
[1776846931231,44.04,77986.03,0.0,-0.19149,8e-05,22.19256]
[1776846931298,44.04,77986.03,0.0,-0.19146,8e-05,22.18898]
[1776846936363,44.04,77987.38,0.0,-0.19135,8e-05,22.1813]
[1776846941632,44.03,77987.05,0.0,-0.19137,8e-05,22.1824]
[1776846941904,44.03,77987.05,0.0,-0.19137,8e-05,22.1824]
[1776846942791,44.03,77987.05,0.0,-0.19137,8e-05,22.1824]
[1776846942870,44.03,77987.05,0.0,-0.19137,8e-05,22.1824]
[1776846943634,44.03,77978.07,0.0,-0.19204,8e-05,22.2276]
[1776846945636,44.02,77964.26,0.0,-0.19306,8e-05,22.2955]
[1776846950641,44.02,77962.14,0.0,-0.19319,8e-05,22.30442]
[1776846951470,44.02,77962.14,0.0,-0.19319,8e-05,22.30442]
[1776846951569,44.02,77962.14,0.0,-0.19319,8e-05,22.30442]
[1776846951640,44.02,77962.14,0.0,-0.19319,8e-05,22.30426]
[1776846952850,44.02,77961.67,0.0,-0.19322,8e-05,22.30649]
[1776846958649,44.02,77956.05,0.0,-0.19366,8e-05,22.33552]
[1776846962573,44.02,77956.51,0.0,-0.19365,8e-05,22.33521]
[1776846967658,44.02,77958.03,0.0,-0.19349,8e-05,22.32461]
[1776846972383,43.99,77957.31,0.0,-0.19344,8e-05,22.3205]
[1776846977668,43.99,77952.78,0.0,-0.19375,8e-05,22.34139]
[1776846982673,43.98,77952.65,0.0,-0.19374,8e-05,22.34021]
[1776846985444,43.99,77947.55,0.0,-0.19415,8e-05,22.36752]
[1776846985509,43.99,77947.55,0.0,-0.19415,8e-05,22.36752]
[1776846985610,43.99,77947.55,0.0,-0.19416,8e-05,22.36811]
[1776846986156,43.99,77947.55,0.0,-0.19416,8e-05,22.36811]
[1776846986211,43.99,77947.55,0.0,-0.19416,8e-05,22.36811]
[1776846986677,43.99,77942.65,0.0,-0.19454,8e-05,22.39336]
[1776846991682,43.99,77940.79,0.0,-0.19466,8e-05,22.3998]
[1776846994368,43.99,77938.83,0.0,-0.19481,8e-05,22.4098]
[1776846996488,43.99,77936.03,0.0,-0.19502,8e-05,22.42368]
[1776847001692,44.01,77940.52,0.0,-0.19476,8e-05,22.40668]
[1776847002579,44.01,77940.52,0.0,-0.19476,8e-05,22.40668]
[1776847002644,44.01,77940.52,0.0,-0.19478,8e-05,22.4078]
[1776847002724,44.01,77940.52,0.0,-0.19478,8e-05,22.4078]
[1776847004356,44.01,77943.1,0.0,-0.19458,8e-05,22.39437]
[1776847004439,44.01,77943.1,0.0,-0.19458,8e-05,22.39437]
[1776847004456,44.01,77943.1,0.0,-0.19458,8e-05,22.3943]
[1776847008164,44.01,77946.91,0.0,-0.19428,8e-05,22.37485]
[1776847009170,44.01,77946.05,0.0,-0.19435,8e-05,22.3792]
[1776847013163,44.01,77946.22,0.0,-0.19433,8e-05,22.37813]
[1776847013238,44.01,77946.22,0.0,-0.19433,8e-05,22.37813]
[1776847013704,44.01,77943.77,0.0,-0.19452,8e-05,22.39064]
[1776847018709,44.01,77944.38,0.0,-0.19447,8e-05,22.38716]
[1776847023714,44.01,77946.38,0.0,-0.19432,8e-05,22.37705]
[1776847028441,44.01,77950.94,0.0,-0.19397,8e-05,22.35433]
[1776847028513,44.01,77950.94,0.0,-0.19397,8e-05,22.35433]
[1776847028603,44.01,77950.94,0.0,-0.19397,8e-05,22.35433]
[1776847028608,44.01,77950.94,0.0,-0.19398,8e-05,22.35449]
[1776847032723,44.01,77963.4,0.0,-0.19301,8e-05,22.28985]
[1776847037728,44.0,77963.73,0.0,-0.19298,8e-05,22.28795]
[1776847042732,44.0,77963.3,0.0,-0.19301,8e-05,22.28989]
[1776847045691,44.0,77964.07,0.0,-0.19295,8e-05,22.28597]
[1776847045735,44.0,77962.55,0.0,-0.19306,8e-05,22.2936]
[1776847045747,44.0,77962.55,0.0,-0.19306,8e-05,22.2936]
[1776847051741,43.99,77950.75,0.0,-0.1939,8e-05,22.34698]
[1776847055745,43.99,77963.35,0.0,-0.19292,8e-05,22.28198]
[1776847060304,43.99,77963.44,0.0,-0.19292,8e-05,22.28202]
[1776847060372,43.99,77963.44,0.0,-0.19292,8e-05,22.28202]
[1776847060531,43.99,77963.44,0.0,-0.19292,8e-05,22.28202]
[1776847060583,43.99,77963.44,0.0,-0.19292,8e-05,22.28202]
[1776847060676,43.99,77963.44,0.0,-0.19293,8e-05,22.2822]
[1776847065712,44.0,77967.0,0.0,-0.19267,8e-05,22.26543]
[1776847070746,44.01,77974.32,0.0,-0.19216,8e-05,22.23102]
[1776847072130,44.01,77974.04,0.0,-0.19219,8e-05,22.23294]
[1776847072375,44.01,77974.04,0.0,-0.19219,8e-05,22.23294]
[1776847072482,44.01,77974.04,0.0,-0.19219,8e-05,22.23294]
[1776847072558,44.01,77974.04,0.0,-0.19219,8e-05,22.23294]
[1776847072771,44.01,77974.04,0.0,-0.19219,8e-05,22.23344]
[1776847073301,44.01,77974.04,0.0,-0.19219,8e-05,22.23344]
[1776847073367,44.01,77974.04,0.0,-0.19219,8e-05,22.23344]
[1776847073379,44.01,77974.04,0.0,-0.19219,8e-05,22.23344]
[1776847073464,44.01,77974.04,0.0,-0.19219,8e-05,22.23344]
[1776847073572,44.01,77974.04,0.0,-0.19219,8e-05,22.23344]
[1776847073670,44.01,77974.04,0.0,-0.19219,8e-05,22.23344]
[1776847073686,44.01,77974.04,0.0,-0.19219,8e-05,22.23344]
[1776847073746,44.01,77974.04,0.0,-0.19219,8e-05,22.23344]
[1776847073774,44.03,77974.04,0.0,-0.19229,8e-05,22.24065]
[1776847073809,44.03,77974.04,0.0,-0.19229,8e-05,22.24065]
[1776847073877,44.03,77974.04,0.0,-0.19229,8e-05,22.24065]
[1776847073963,44.03,77974.04,0.0,-0.19229,8e-05,22.24065]
[1776847074078,44.03,77974.04,0.0,-0.19229,8e-05,22.24065]
[1776847074147,44.03,77974.04,0.0,-0.19229,8e-05,22.24065]
[1776847074289,44.03,77974.04,0.0,-0.19229,8e-05,22.24065]
[1776847074363,44.03,77974.04,0.0,-0.19229,8e-05,22.24065]
[1776847074495,44.03,77974.04,0.0,-0.19229,8e-05,22.24065]
[1776847074574,44.03,77974.04,0.0,-0.19229,8e-05,22.24065]
[1776847074690,44.03,77974.04,0.0,-0.19229,8e-05,22.24065]
[1776847074751,44.03,77974.04,0.0,-0.19229,8e-05,22.24065]
[1776847074776,44.03,77974.04,0.0,-0.1923,8e-05,22.24094]
[1776847074905,44.03,77974.04,0.0,-0.1923,8e-05,22.24094]
[1776847074964,44.03,77974.04,0.0,-0.1923,8e-05,22.24094]
[1776847075070,44.03,77974.04,0.0,-0.1923,8e-05,22.24094]
[1776847075112,44.03,77974.04,0.0,-0.1923,8e-05,22.24094]
[1776847076309,44.03,77974.04,0.0,-0.1923,8e-05,22.24103]
[1776847076361,44.03,77974.04,0.0,-0.1923,8e-05,22.24103]
[1776847076628,44.03,77974.04,0.0,-0.19229,8e-05,22.24001]
[1776847077589,44.03,77974.04,0.0,-0.19229,8e-05,22.24001]
[1776847077669,44.03,77974.04,0.0,-0.19229,8e-05,22.24001]
[1776847077770,44.02,77974.04,0.0,-0.19227,8e-05,22.23908]
[1776847078782,44.02,77955.33,0.0,-0.19369,8e-05,22.3338]
[1776847079039,44.02,77955.33,0.0,-0.19369,8e-05,22.3338]
[1776847079081,44.02,77955.33,0.0,-0.19369,8e-05,22.3338]
[1776847079783,44.02,77955.76,0.0,-0.19365,8e-05,22.33078]
[1776847080215,44.02,77955.76,0.0,-0.19365,8e-05,22.33078]
[1776847080256,44.02,77955.76,0.0,-0.19365,8e-05,22.33078]
[1776847080784,44.02,77954.59,0.0,-0.19372,8e-05,22.33587]
[1776847081433,44.02,77954.59,0.0,-0.19372,8e-05,22.33587]
[1776847081477,44.02,77954.59,0.0,-0.19372,8e-05,22.33587]
[1776847081637,44.02,77954.59,0.0,-0.19371,8e-05,22.33505]
[1776847082756,44.02,77954.59,0.0,-0.19371,8e-05,22.33505]
[1776847082786,44.01,77955.99,0.0,-0.1936,8e-05,22.3272]
[1776847082828,44.01,77955.99,0.0,-0.1936,8e-05,22.3272]
[1776847083953,44.01,77955.26,0.0,-0.19364,8e-05,22.33018]
[1776847084011,44.01,77955.26,0.0,-0.19364,8e-05,22.33018]
[1776847084788,44.01,77955.31,0.0,-0.19363,8e-05,22.32922]
[1776847085171,44.01,77955.31,0.0,-0.19363,8e-05,22.32922]
[1776847085224,44.01,77955.31,0.0,-0.19363,8e-05,22.32922]
[1776847085789,44.01,77955.06,0.0,-0.19364,8e-05,22.32979]
[1776847086347,44.01,77955.06,0.0,-0.19364,8e-05,22.32979]
[1776847086378,44.01,77955.06,0.0,-0.19364,8e-05,22.32979]
[1776847086553,44.01,77955.06,0.0,-0.19363,8e-05,22.32913]
[1776847087460,44.01,77955.06,0.0,-0.19363,8e-05,22.32913]
[1776847087528,44.01,77955.06,0.0,-0.19363,8e-05,22.32913]
[1776847087582,44.0,77955.06,0.0,-0.19362,8e-05,22.32838]
[1776847088914,44.0,77955.06,0.0,-0.1936,8e-05,22.32762]
[1776847089007,44.0,77955.06,0.0,-0.1936,8e-05,22.32762]
[1776847089793,44.0,77953.94,0.0,-0.19368,8e-05,22.3327]
[1776847090638,44.0,77953.94,0.0,-0.19368,8e-05,22.3327]
[1776847090694,44.0,77953.94,0.0,-0.19368,8e-05,22.3327]
[1776847090794,44.0,77953.74,0.0,-0.19369,8e-05,22.33306]
[1776847095545,43.99,77953.94,0.0,-0.19364,8e-05,22.3297]
[1776847095596,43.99,77953.94,0.0,-0.19364,8e-05,22.3297]
[1776847095646,43.99,77953.94,0.0,-0.19363,8e-05,22.32911]
[1776847100804,43.98,77954.38,0.0,-0.19356,8e-05,22.32436]
[1776847105809,43.98,77962.74,0.0,-0.19292,8e-05,22.28175]
[1776847110814,43.98,77961.74,0.0,-0.193,8e-05,22.28709]
[1776847115819,43.98,77957.74,0.0,-0.19328,8e-05,22.30377]
[1776847120496,43.98,77950.33,0.0,-0.19382,8e-05,22.33917]
[1776847120537,43.98,77950.33,0.0,-0.19382,8e-05,22.33917]
[1776847120590,43.97,77950.33,0.0,-0.19381,8e-05,22.33845]
[1776847125829,43.97,77951.59,0.0,-0.19367,8e-05,22.32917]
[1776847130834,43.96,77955.86,0.0,-0.19333,8e-05,22.30678]
[1776847133837,43.97,77967.75,0.0,-0.19244,8e-05,22.24701]
[1776847134408,43.97,77967.75,0.0,-0.19244,8e-05,22.24701]
[1776847134470,43.97,77967.75,0.0,-0.19244,8e-05,22.24701]
[1776847134508,43.97,77967.75,0.0,-0.19244,8e-05,22.24753]
[1776847139843,43.98,77967.42,0.0,-0.19251,8e-05,22.25188]
[1776847144848,43.98,77966.09,0.0,-0.19263,8e-05,22.26045]
[1776847149853,43.99,77969.94,0.0,-0.19237,8e-05,22.24296]
[1776847150663,43.99,77969.94,0.0,-0.19237,8e-05,22.24296]
[1776847150736,43.99,77969.94,0.0,-0.19237,8e-05,22.24296]
[1776847150748,43.99,77969.94,0.0,-0.19238,8e-05,22.24342]
[1776847154327,43.99,77973.59,0.0,-0.1921,8e-05,22.22514]
[1776847154397,43.99,77973.59,0.0,-0.1921,8e-05,22.22514]
[1776847154429,43.99,77973.59,0.0,-0.1921,8e-05,22.22513]
[1776847159863,43.99,77975.64,0.0,-0.19195,8e-05,22.21506]
[1776847160810,43.99,77975.64,0.0,-0.19195,8e-05,22.21506]
[1776847160858,43.99,77975.64,0.0,-0.19195,8e-05,22.21506]
[1776847160864,43.99,77975.55,0.0,-0.19196,8e-05,22.21563]
[1776847164164,43.99,77973.23,0.0,-0.19214,8e-05,22.22735]
[1776847164197,43.99,77973.23,0.0,-0.19214,8e-05,22.22735]
[1776847164868,43.99,77973.58,0.0,-0.19211,8e-05,22.22553]
[1776847165036,43.99,77973.58,0.0,-0.19211,8e-05,22.22553]
[1776847165080,43.99,77973.58,0.0,-0.19211,8e-05,22.22553]
[1776847165869,43.99,77973.47,0.0,-0.19212,8e-05,22.22607]
[1776847168167,43.99,77973.37,0.0,-0.19213,8e-05,22.22652]
[1776847168220,43.99,77973.37,0.0,-0.19213,8e-05,22.22652]
[1776847168871,43.99,77973.39,0.0,-0.19212,8e-05,22.22635]
[1776847171874,43.98,77983.96,0.0,-0.19124,8e-05,22.16461]
[1776847171982,43.98,77983.96,0.0,-0.19124,8e-05,22.16461]
[1776847172875,43.97,77983.62,0.0,-0.19125,8e-05,22.16519]
[1776847177880,43.96,77980.76,0.0,-0.19139,8e-05,22.17426]
[1776847182885,43.95,77982.17,0.0,-0.19121,8e-05,22.16242]
[1776847187890,43.94,77982.4,0.0,-0.19114,8e-05,22.1576]
[1776847189537,43.93,77982.56,0.0,-0.19112,8e-05,22.15614]
[1776847189595,43.93,77982.56,0.0,-0.19112,8e-05,22.15614]
[1776847190686,43.93,77982.56,0.0,-0.19111,8e-05,22.15549]
[1776847190756,43.93,77982.56,0.0,-0.19111,8e-05,22.15489]
[1776847195687,43.93,77975.13,0.0,-0.19164,8e-05,22.19061]
[1776847195764,43.92,77975.13,0.0,-0.19163,8e-05,22.1897]
[1776847195955,43.92,77975.13,0.0,-0.19163,8e-05,22.1897]
[1776847198061,43.92,77975.04,0.0,-0.19163,8e-05,22.1897]
[1776847198417,43.92,77975.04,0.0,-0.19163,8e-05,22.1897]
[1776847198856,43.92,77975.04,0.0,-0.19163,8e-05,22.1897]
[1776847199902,43.91,77954.04,0.0,-0.1932,8e-05,22.29469]
[1776847200302,43.91,77954.04,0.0,-0.1932,8e-05,22.29469]
[1776847200903,43.91,77952.58,0.0,-0.19329,8e-05,22.3006]
[1776847206909,43.91,77950.02,0.0,-0.19351,8e-05,22.31562]
[1776847211259,43.92,77954.35,0.0,-0.19319,8e-05,22.29453]
[1776847215676,43.92,77958.77,0.0,-0.19288,8e-05,22.27347]
[1776847215776,43.92,77958.77,0.0,-0.19288,8e-05,22.27398]
[1776847216711,43.92,77958.77,0.0,-0.19288,8e-05,22.27398]
[1776847216862,43.92,77958.77,0.0,-0.19288,8e-05,22.27398]
[1776847216920,43.93,77962.37,0.0,-0.19262,8e-05,22.25618]
[1776847220554,43.93,77957.14,0.0,-0.19304,8e-05,22.28452]
[1776847220613,43.93,77957.14,0.0,-0.19304,8e-05,22.28452]
[1776847220924,43.93,77955.4,0.0,-0.19317,8e-05,22.29356]
[1776847225750,43.93,77954.63,0.0,-0.19324,8e-05,22.29769]
[1776847226371,43.93,77954.63,0.0,-0.19324,8e-05,22.29772]
[1776847227826,43.93,77954.63,0.0,-0.19324,8e-05,22.29794]
[1776847227868,43.93,77954.63,0.0,-0.19324,8e-05,22.29794]
[1776847227877,43.93,77954.63,0.0,-0.19324,8e-05,22.29804]
[1776847228376,43.93,77954.63,0.0,-0.19324,8e-05,22.29804]
[1776847230845,43.93,77954.63,0.0,-0.19324,8e-05,22.29805]
[1776847236911,43.93,77955.8,0.0,-0.19315,8e-05,22.28996]
[1776847241945,43.94,77953.43,0.0,-0.19334,8e-05,22.30264]
[1776847242198,43.94,77953.43,0.0,-0.19334,8e-05,22.30264]
[1776847242258,43.94,77953.43,0.0,-0.19334,8e-05,22.30264]
[1776847242947,43.94,77955.54,0.0,-0.19318,8e-05,22.29203]
[1776847243367,43.94,77955.54,0.0,-0.19318,8e-05,22.29203]
[1776847243383,43.94,77955.54,0.0,-0.19318,8e-05,22.29203]
[1776847244148,43.94,77956.3,0.0,-0.19312,8e-05,22.28809]
[1776847244949,43.94,77966.47,0.0,-0.19235,8e-05,22.2366]
[1776847249938,43.95,77970.13,0.0,-0.19211,8e-05,22.22075]
[1776847250233,43.95,77969.55,0.0,-0.19216,8e-05,22.2243]
[1776847254081,43.96,77972.38,0.0,-0.19199,8e-05,22.21254]
[1776847254163,43.96,77972.38,0.0,-0.19199,8e-05,22.21254]
[1776847254960,43.96,77973.11,0.0,-0.19194,8e-05,22.20953]
[1776847259966,43.95,77979.34,0.0,-0.19145,8e-05,22.17656]
[1776847264971,43.94,77981.44,0.0,-0.19123,8e-05,22.16113]
[1776847269221,43.93,77984.01,0.0,-0.19099,8e-05,22.14526]
[1776847269976,43.93,77984.09,0.0,-0.19098,8e-05,22.14427]
[1776847274671,43.93,77979.6,0.0,-0.1913,8e-05,22.16561]
[1776847274772,43.93,77979.6,0.0,-0.1913,8e-05,22.16613]
[1776847275412,43.93,77979.6,0.0,-0.1913,8e-05,22.16613]
[1776847275982,43.93,77979.22,0.0,-0.19134,8e-05,22.16856]
[1776847279622,43.93,77979.14,0.0,-0.19136,8e-05,22.17031]
[1776847281111,43.94,77977.54,0.0,-0.19151,8e-05,22.18013]
[1776847281186,43.94,77977.54,0.0,-0.19151,8e-05,22.18013]
[1776847281988,43.94,77976.35,0.0,-0.19162,8e-05,22.18734]
[1776847286993,43.95,77969.68,0.0,-0.19217,8e-05,22.22477]
[1776847291998,43.96,77974.4,0.0,-0.19184,8e-05,22.20075]
[1776847292267,43.96,77974.4,0.0,-0.19184,8e-05,22.20075]
[1776847292298,43.96,77974.4,0.0,-0.19184,8e-05,22.20075]
[1776847292999,43.96,77975.15,0.0,-0.19179,8e-05,22.19769]
[1776847298004,43.97,77976.37,0.0,-0.19175,8e-05,22.19502]
[1776847303009,43.98,77976.15,0.0,-0.19181,8e-05,22.19909]
[1776847308014,43.99,77977.58,0.0,-0.19174,8e-05,22.19447]
[1776847309243,43.99,77977.58,0.0,-0.19175,8e-05,22.19501]
[1776847309323,43.99,77977.58,0.0,-0.19175,8e-05,22.19501]
[1776847310016,43.99,77978.07,0.0,-0.19172,8e-05,22.19298]
[1776847310199,43.99,77978.07,0.0,-0.19172,8e-05,22.19298]
[1776847310279,43.99,77978.07,0.0,-0.19172,8e-05,22.19298]
[1776847313019,43.99,77963.34,0.0,-0.19285,8e-05,22.26881]
[1776847318024,43.99,77960.25,0.0,-0.19306,8e-05,22.28309]
[1776847323029,43.98,77962.55,0.0,-0.19287,8e-05,22.27005]
[1776847328034,43.98,77958.13,0.0,-0.19318,8e-05,22.29088]
[1776847333039,43.97,77954.26,0.0,-0.19345,8e-05,22.30873]
[1776847338044,43.97,77958.32,0.0,-0.1931,8e-05,22.28513]
[1776847343049,43.96,77955.93,0.0,-0.19327,8e-05,22.2962]
[1776847348054,43.96,77959.03,0.0,-0.19302,8e-05,22.27959]
[1776847353059,43.96,77957.64,0.0,-0.19309,8e-05,22.28205]
[1776847359065,43.95,77958.33,0.0,-0.19301,8e-05,22.2771]
[1776847364070,43.95,77956.9,0.0,-0.19311,8e-05,22.28324]
[1776847369624,43.95,77958.93,0.0,-0.19295,8e-05,22.27287]
[1776847372198,43.95,77957.93,0.0,-0.19303,8e-05,22.27803]
[1776847373079,43.95,77955.99,0.0,-0.19317,8e-05,22.28783]
[1776847378026,43.95,77950.84,0.0,-0.19355,8e-05,22.31266]
[1776847383089,43.94,77958.19,0.0,-0.19296,8e-05,22.2733]
[1776847388093,43.94,77953.72,0.0,-0.19328,8e-05,22.29429]
[1776847394014,43.93,77954.07,0.0,-0.19322,8e-05,22.2908]
[1776847398095,43.93,77954.48,0.0,-0.19319,8e-05,22.28874]
[1776847403109,43.93,77952.17,0.0,-0.19337,8e-05,22.30023]
[1776847404344,43.93,77952.17,0.0,-0.19336,8e-05,22.30012]
[1776847404397,43.93,77952.17,0.0,-0.19336,8e-05,22.30012]
[1776847405113,43.93,77952.5,0.0,-0.19334,8e-05,22.29837]
[1776847405175,43.93,77952.5,0.0,-0.19334,8e-05,22.29837]
[1776847405220,43.93,77952.5,0.0,-0.19334,8e-05,22.29837]
[1776847406114,43.93,77953.46,0.0,-0.19326,8e-05,22.2934]
[1776847408972,43.93,77955.66,0.0,-0.1931,8e-05,22.28227]
[1776847414122,43.93,77958.4,0.0,-0.19288,8e-05,22.26574]
[1776847414153,43.93,77958.4,0.0,-0.19288,8e-05,22.26574]
[1776847414211,43.93,77958.4,0.0,-0.19288,8e-05,22.26574]
[1776847417147,43.93,77952.56,0.0,-0.19332,8e-05,22.29513]
[1776847418126,43.93,77952.78,0.0,-0.1933,8e-05,22.29373]
[1776847423108,43.93,77953.68,0.0,-0.19322,8e-05,22.28819]
[1776847423131,43.93,77951.93,0.0,-0.19335,8e-05,22.29703]
[1776847423166,43.93,77951.93,0.0,-0.19335,8e-05,22.29703]
[1776847429137,43.92,77952.2,0.0,-0.19331,8e-05,22.2947]
[1776847431019,43.92,77952.2,0.0,-0.19331,8e-05,22.29454]
[1776847431101,43.92,77952.2,0.0,-0.19331,8e-05,22.29454]
[1776847439147,43.92,77946.1,0.0,-0.19375,8e-05,22.32347]
[1776847444152,43.91,77946.75,0.0,-0.19368,8e-05,22.31874]
[1776847445486,43.91,77947.64,0.0,-0.19361,8e-05,22.31397]
[1776847447359,43.91,77950.01,0.0,-0.19342,8e-05,22.30169]
[1776847447435,43.91,77950.01,0.0,-0.19342,8e-05,22.30169]
[1776847448156,43.91,77955.77,0.0,-0.19299,8e-05,22.27252]
[1776847448268,43.91,77955.77,0.0,-0.19299,8e-05,22.27252]
[1776847448324,43.91,77955.77,0.0,-0.19299,8e-05,22.27252]
[1776847449157,43.92,77957.99,0.0,-0.19282,8e-05,22.26161]
[1776847452206,43.92,77959.4,0.0,-0.19273,8e-05,22.25548]
[1776847462172,43.92,77948.32,0.0,-0.19357,8e-05,22.31182]
[1776847467177,43.91,77945.01,0.0,-0.19381,8e-05,22.32772]
[1776847472182,43.91,77946.02,0.0,-0.1937,8e-05,22.31775]
[1776847477187,43.91,77948.61,0.0,-0.19349,8e-05,22.30388]
[1776847481335,43.91,77946.49,0.0,-0.19364,8e-05,22.31415]
[1776847482106,43.91,77946.49,0.0,-0.19364,8e-05,22.31415]
[1776847487971,43.91,77948.23,0.0,-0.1935,8e-05,22.30463]
[1776847487980,43.91,77948.23,0.0,-0.19352,8e-05,22.30588]
[1776847488904,43.91,77948.23,0.0,-0.19352,8e-05,22.30588]
[1776847488925,43.91,77948.23,0.0,-0.19353,8e-05,22.30694]
[1776847494204,43.92,77944.52,0.0,-0.19388,8e-05,22.3302]
[1776847498129,43.93,77944.98,0.0,-0.19387,8e-05,22.33005]
[1776847498193,43.93,77944.98,0.0,-0.19387,8e-05,22.33005]
[1776847498200,43.93,77944.98,0.0,-0.1939,8e-05,22.33179]
[1776847498909,43.93,77944.98,0.0,-0.1939,8e-05,22.33179]
[1776847499000,43.94,77944.98,0.0,-0.19392,8e-05,22.33334]
[1776847500063,43.94,77944.98,0.0,-0.19392,8e-05,22.33334]
[1776847500479,43.94,77944.98,0.0,-0.19394,8e-05,22.33467]
[1776847500528,43.94,77944.98,0.0,-0.19394,8e-05,22.33467]
[1776847500942,43.94,77944.98,0.0,-0.19394,8e-05,22.33467]
[1776847501043,43.95,77944.98,0.0,-0.19396,8e-05,22.33596]
[1776847501671,43.95,77944.98,0.0,-0.19396,8e-05,22.33596]
[1776847502212,43.95,77937.86,0.0,-0.19453,8e-05,22.37362]
[1776847504214,43.95,77950.74,0.0,-0.19351,8e-05,22.30618]
[1776847509219,43.94,77948.28,0.0,-0.19367,8e-05,22.31631]
[1776847514224,43.93,77947.52,0.0,-0.19369,8e-05,22.31761]
[1776847519229,43.91,77944.33,0.0,-0.19384,8e-05,22.32776]
[1776847520680,43.91,77938.4,0.0,-0.19429,8e-05,22.35732]
[1776847521231,43.91,77933.55,0.0,-0.19465,8e-05,22.38103]
[1776847521496,43.91,77933.55,0.0,-0.19465,8e-05,22.38103]
[1776847522232,43.91,77934.62,0.0,-0.19455,8e-05,22.37463]
[1776847528238,43.91,77936.31,0.0,-0.19445,8e-05,22.36806]
[1776847530722,43.91,77933.71,0.0,-0.19466,8e-05,22.38177]
[1776847530867,43.91,77933.71,0.0,-0.19466,8e-05,22.38177]
[1776847531468,43.91,77932.23,0.0,-0.19476,8e-05,22.3861]
[1776847533838,43.91,77931.95,0.0,-0.19476,8e-05,22.38651]
[1776847533930,43.91,77931.95,0.0,-0.19476,8e-05,22.38651]
[1776847534029,43.91,77931.95,0.0,-0.19475,8e-05,22.38599]
[1776847535245,43.91,77948.41,0.0,-0.19348,8e-05,22.30168]
[1776847539249,43.91,77962.9,0.0,-0.19238,8e-05,22.22801]
[1776847544254,43.92,77963.09,0.0,-0.1924,8e-05,22.22912]
[1776847549259,43.92,77961.55,0.0,-0.19253,8e-05,22.23812]
[1776847554264,43.92,77960.05,0.0,-0.19265,8e-05,22.24638]
[1776847560203,43.92,77960.8,0.0,-0.1926,8e-05,22.243]
[1776847565238,43.92,77956.64,0.0,-0.19291,8e-05,22.26352]
[1776847570273,43.91,77956.51,0.0,-0.19285,8e-05,22.25922]
[1776847573543,43.9,77957.04,0.0,-0.19277,8e-05,22.25402]
[1776847573593,43.9,77957.04,0.0,-0.19277,8e-05,22.25402]
[1776847574285,43.9,77956.99,0.0,-0.19277,8e-05,22.25352]
[1776847575341,43.9,77956.99,0.0,-0.19277,8e-05,22.25406]
[1776847576287,43.9,77948.66,0.0,-0.19341,8e-05,22.29676]
[1776847578126,43.9,77945.45,0.0,-0.19366,8e-05,22.31299]
[1776847578149,43.9,77945.45,0.0,-0.19366,8e-05,22.31279]
[1776847579641,43.9,77945.49,0.0,-0.19365,8e-05,22.31238]
[1776847579687,43.9,77945.49,0.0,-0.19365,8e-05,22.31238]
[1776847580291,43.9,77946.66,0.0,-0.19356,8e-05,22.3063]
[1776847583548,43.9,77948.99,0.0,-0.19338,8e-05,22.29413]
[1776847583618,43.9,77948.99,0.0,-0.19338,8e-05,22.29413]
[1776847584162,43.9,77948.99,0.0,-0.19338,8e-05,22.29413]
[1776847584294,43.9,77949.44,0.0,-0.19334,8e-05,22.2919]
[1776847588298,43.89,77967.41,0.0,-0.19195,8e-05,22.1988]
[1776847593303,43.9,77971.46,0.0,-0.19164,8e-05,22.17594]
[1776847598308,43.9,77971.53,0.0,-0.19165,8e-05,22.17652]
[1776847603313,43.9,77968.44,0.0,-0.19189,8e-05,22.19277]
[1776847608318,43.9,77964.57,0.0,-0.19217,8e-05,22.21181]
[1776847613323,43.89,77963.35,0.0,-0.19225,8e-05,22.2166]
[1776847615082,43.89,77963.09,0.0,-0.19226,8e-05,22.21764]
[1776847615184,43.89,77963.09,0.0,-0.19226,8e-05,22.21734]
[1776847616673,43.89,77962.86,0.0,-0.19227,8e-05,22.21822]
[1776847617327,43.89,77963.58,0.0,-0.19221,8e-05,22.21432]
[1776847622332,43.89,77967.31,0.0,-0.19192,8e-05,22.19501]
[1776847627337,43.89,77969.7,0.0,-0.19175,8e-05,22.18359]
[1776847631427,43.89,77969.28,0.0,-0.19179,8e-05,22.18619]
[1776847631483,43.89,77969.28,0.0,-0.19179,8e-05,22.18619]
[1776847632016,43.89,77969.28,0.0,-0.19179,8e-05,22.18619]
[1776847632076,43.89,77969.28,0.0,-0.19179,8e-05,22.18619]
[1776847636943,43.9,77968.88,0.0,-0.19183,8e-05,22.18861]
[1776847636999,43.9,77968.88,0.0,-0.19183,8e-05,22.18861]
[1776847637100,43.9,77968.88,0.0,-0.19183,8e-05,22.18881]
[1776847639336,43.9,77971.63,0.0,-0.19162,8e-05,22.17489]
[1776847639348,43.9,77972.01,0.0,-0.1916,8e-05,22.17321]
[1776847639369,43.9,77972.01,0.0,-0.1916,8e-05,22.17321]
[1776847642090,43.9,77972.01,0.0,-0.1916,8e-05,22.17358]
[1776847642163,43.9,77972.01,0.0,-0.1916,8e-05,22.17358]
[1776847642191,43.9,77972.01,0.0,-0.19161,8e-05,22.17375]
[1776847643520,43.9,77971.32,0.0,-0.19166,8e-05,22.17745]
[1776847643557,43.9,77971.32,0.0,-0.19166,8e-05,22.17745]
[1776847644358,43.9,77971.7,0.0,-0.19163,8e-05,22.17566]
[1776847646315,43.9,77968.52,0.0,-0.19188,8e-05,22.19196]
[1776847646369,43.9,77964.99,0.0,-0.19214,8e-05,22.2098]
[1776847647361,43.9,77963.44,0.0,-0.19226,8e-05,22.21743]
[1776847652366,43.89,77965.39,0.0,-0.19207,8e-05,22.20274]
[1776847655452,43.9,77970.38,0.0,-0.19169,8e-05,22.17737]
[1776847656370,43.9,77970.15,0.0,-0.19171,8e-05,22.17872]
[1776847660362,43.9,77970.18,0.0,-0.19171,8e-05,22.17898]
[1776847660374,43.9,77970.62,0.0,-0.19168,8e-05,22.17687]
[1776847665379,43.9,77968.16,0.0,-0.19188,8e-05,22.18988]
[1776847670384,43.89,77962.87,0.0,-0.19226,8e-05,22.21566]
[1776847675389,43.89,77963.74,0.0,-0.19218,8e-05,22.20998]
[1776847680394,43.89,77968.38,0.0,-0.19182,8e-05,22.1857]
[1776847680539,43.89,77968.38,0.0,-0.19182,8e-05,22.1857]
[1776847682522,43.89,77972.94,0.0,-0.19148,8e-05,22.16308]
[1776847688402,43.89,77967.04,0.0,-0.19193,8e-05,22.19321]
[1776847693407,43.89,77968.19,0.0,-0.19184,8e-05,22.18743]
[1776847698412,43.89,77970.15,0.0,-0.1917,8e-05,22.17794]
[1776847703417,43.9,77971.53,0.0,-0.19161,8e-05,22.17178]
[1776847708422,43.9,77969.27,0.0,-0.19178,8e-05,22.18376]
[1776847713427,43.9,77970.97,0.0,-0.19164,8e-05,22.17222]
[1776847718432,43.9,77968.07,0.0,-0.19186,8e-05,22.18709]
[1776847722529,43.9,77967.1,0.0,-0.19193,8e-05,22.19171]
[1776847722622,43.9,77967.1,0.0,-0.19193,8e-05,22.19171]
[1776847723350,43.9,77967.1,0.0,-0.19195,8e-05,22.19281]
[1776847724438,43.9,77948.77,0.0,-0.19335,8e-05,22.28673]
[1776847727205,43.9,77938.3,0.0,-0.19414,8e-05,22.33903]
[1776847727379,43.9,77938.3,0.0,-0.19414,8e-05,22.33859]
[1776847728165,43.9,77938.3,0.0,-0.19414,8e-05,22.33859]
[1776847728269,43.9,77938.3,0.0,-0.19414,8e-05,22.33859]
[1776847728385,43.89,77938.3,0.0,-0.19413,8e-05,22.33817]
[1776847733421,43.89,77938.74,0.0,-0.19406,8e-05,22.3333]
[1776847733775,43.89,77938.74,0.0,-0.19406,8e-05,22.3333]
[1776847733851,43.89,77938.74,0.0,-0.19406,8e-05,22.3333]
[1776847739963,43.88,77942.06,0.0,-0.19378,8e-05,22.31462]
[1776847740022,43.88,77942.06,0.0,-0.19378,8e-05,22.31462]
[1776847740057,43.88,77942.06,0.0,-0.19377,8e-05,22.31437]
[1776847740586,43.88,77942.06,0.0,-0.19377,8e-05,22.31437]
[1776847740676,43.88,77942.06,0.0,-0.19377,8e-05,22.31437]
[1776847741356,43.88,77942.06,0.0,-0.19377,8e-05,22.31437]
[1776847741390,43.88,77942.06,0.0,-0.19377,8e-05,22.31437]
[1776847742226,43.88,77942.05,0.0,-0.19377,8e-05,22.3142]
[1776847742264,43.88,77942.05,0.0,-0.19377,8e-05,22.3142]
[1776847742326,43.88,77942.05,0.0,-0.19377,8e-05,22.31403]
[1776847747428,43.88,77941.96,0.0,-0.19377,8e-05,22.31368]
[1776847748195,43.88,77942.23,0.0,-0.19374,8e-05,22.31212]
[1776847748223,43.88,77942.23,0.0,-0.19374,8e-05,22.31212]
[1776847748265,43.88,77942.23,0.0,-0.19374,8e-05,22.31195]
[1776847750742,43.88,77943.39,0.0,-0.19365,8e-05,22.30573]
[1776847751466,43.88,77947.91,0.0,-0.1933,8e-05,22.28255]
[1776847754469,43.87,77960.64,0.0,-0.1923,8e-05,22.2156]
[1776847759474,43.87,77963.35,0.0,-0.19209,8e-05,22.20149]
[1776847764479,43.87,77962.44,0.0,-0.19215,8e-05,22.20568]
[1776847769484,43.87,77960.31,0.0,-0.1923,8e-05,22.21577]
[1776847774488,43.87,77959.46,0.0,-0.19233,8e-05,22.21593]
[1776847779493,43.86,77959.97,0.0,-0.19229,8e-05,22.21262]
[1776847784498,43.86,77960.35,0.0,-0.19225,8e-05,22.21019]
[1776847786733,43.86,77962.71,0.0,-0.19207,8e-05,22.19816]
[1776847786908,43.86,77962.71,0.0,-0.19207,8e-05,22.19816]
[1776847789854,43.86,77965.88,0.0,-0.1918,8e-05,22.17988]
[1776847793364,43.85,77967.52,0.0,-0.19164,8e-05,22.16891]
[1776847794125,43.85,77967.52,0.0,-0.19163,8e-05,22.16811]
[1776847794188,43.85,77967.52,0.0,-0.19163,8e-05,22.16811]
[1776847799657,43.83,77965.88,0.0,-0.19168,8e-05,22.17184]
[1776847799818,43.83,77965.88,0.0,-0.19168,8e-05,22.17184]
[1776847800495,43.83,77965.88,0.0,-0.19168,8e-05,22.17184]
[1776847800517,43.83,77967.54,0.0,-0.19155,8e-05,22.16282]
[1776847800569,43.83,77967.54,0.0,-0.19155,8e-05,22.16282]
[1776847801170,43.83,77967.54,0.0,-0.19155,8e-05,22.16282]
[1776847801265,43.83,77967.54,0.0,-0.19155,8e-05,22.16282]
[1776847801296,43.83,77967.54,0.0,-0.19155,8e-05,22.16282]
[1776847801385,43.83,77967.54,0.0,-0.19155,8e-05,22.16282]
[1776847801778,43.83,77956.11,0.0,-0.19243,8e-05,22.2216]
[1776847801835,43.83,77956.11,0.0,-0.19243,8e-05,22.2216]
[1776847802267,43.83,77956.11,0.0,-0.19243,8e-05,22.2216]
[1776847802401,43.83,77956.11,0.0,-0.19243,8e-05,22.2216]
[1776847802457,43.83,77956.11,0.0,-0.19242,8e-05,22.22126]
[1776847802731,43.83,77956.11,0.0,-0.19242,8e-05,22.22126]
[1776847803144,43.83,77956.11,0.0,-0.19242,8e-05,22.22126]
[1776847803187,43.83,77956.11,0.0,-0.19242,8e-05,22.22126]
[1776847803287,43.83,77956.11,0.0,-0.19242,8e-05,22.22123]
[1776847804803,43.83,77957.26,0.0,-0.19234,8e-05,22.21543]
[1776847805522,43.83,77959.77,0.0,-0.19215,8e-05,22.20281]
[1776847806344,43.83,77959.77,0.0,-0.19215,8e-05,22.20281]
[1776847806380,43.83,77959.77,0.0,-0.19215,8e-05,22.20308]
[1776847807280,43.83,77959.77,0.0,-0.19215,8e-05,22.20308]
[1776847807345,43.83,77959.77,0.0,-0.19215,8e-05,22.20308]
[1776847807442,43.84,77959.77,0.0,-0.19216,8e-05,22.2034]
[1776847811487,43.84,77960.12,0.0,-0.19214,8e-05,22.20234]
[1776847811536,43.84,77960.97,0.0,-0.19208,8e-05,22.19826]
[1776847812241,43.84,77960.97,0.0,-0.19208,8e-05,22.19826]
[1776847812342,43.84,77960.97,0.0,-0.19207,8e-05,22.1975]
[1776847817535,43.83,77965.05,0.0,-0.19171,8e-05,22.17313]
[1776847820764,43.83,77960.69,0.0,-0.19205,8e-05,22.19602]
[1776847821539,43.83,77960.96,0.0,-0.19203,8e-05,22.19505]
[1776847826544,43.83,77962.26,0.0,-0.19196,8e-05,22.19037]
[1776847831549,43.84,77966.17,0.0,-0.19168,8e-05,22.16934]
[1776847832835,43.84,77966.45,0.0,-0.19164,8e-05,22.16712]
[1776847833551,43.84,77966.73,0.0,-0.19161,8e-05,22.16503]
[1776847838556,43.83,77969.94,0.0,-0.19133,8e-05,22.14603]
[1776847843522,43.83,77969.05,0.0,-0.19138,8e-05,22.14922]
[1776847843561,43.83,77968.83,0.0,-0.19139,8e-05,22.14996]
[1776847843699,43.83,77968.83,0.0,-0.19139,8e-05,22.14996]
[1776847849567,43.83,77962.59,0.0,-0.1919,8e-05,22.18424]
[1776847855572,43.84,77963.6,0.0,-0.19186,8e-05,22.18155]
[1776847860577,43.84,77963.91,0.0,-0.19186,8e-05,22.18188]
[1776847865078,43.85,77963.82,0.0,-0.19189,8e-05,22.18367]
[1776847865154,43.85,77963.82,0.0,-0.19189,8e-05,22.18367]
[1776847865583,43.85,77963.42,0.0,-0.19192,8e-05,22.18602]
[1776847870408,43.85,77957.21,0.0,-0.19239,8e-05,22.21749]
[1776847870455,43.85,77957.21,0.0,-0.19239,8e-05,22.21749]
[1776847870552,43.85,77957.21,0.0,-0.19239,8e-05,22.21762]
[1776847871735,43.85,77962.07,0.0,-0.19202,8e-05,22.19282]
[1776847872595,43.84,77961.89,0.0,-0.19202,8e-05,22.19264]
[1776847873864,43.84,77964.3,0.0,-0.19182,8e-05,22.17932]
[1776847876315,43.84,77965.64,0.0,-0.1917,8e-05,22.1708]
[1776847882605,43.83,77969.71,0.0,-0.19135,8e-05,22.14691]
[1776847885178,43.83,77972.41,0.0,-0.19113,8e-05,22.13251]
[1776847890569,43.82,77970.82,0.0,-0.19124,8e-05,22.13944]
[1776847891058,43.82,77970.82,0.0,-0.19124,8e-05,22.13944]
[1776847894951,43.82,77969.9,0.0,-0.19127,8e-05,22.13975]
[1776847900623,43.82,77970.39,0.0,-0.19122,8e-05,22.13601]
[1776847905628,43.82,77973.23,0.0,-0.191,8e-05,22.12144]
[1776847910633,43.82,77974.82,0.0,-0.19088,8e-05,22.11353]
[1776847914777,43.82,77975.02,0.0,-0.19087,8e-05,22.11288]
[1776847914913,43.82,77975.02,0.0,-0.19087,8e-05,22.11288]
[1776847920643,43.82,77976.1,0.0,-0.1908,8e-05,22.10806]
[1776847925648,43.82,77977.36,0.0,-0.19072,8e-05,22.10242]
[1776847927920,43.83,77977.44,0.0,-0.19071,8e-05,22.10236]
[1776847928004,43.83,77977.44,0.0,-0.19071,8e-05,22.10236]
[1776847928651,43.83,77977.42,0.0,-0.19072,8e-05,22.10263]
[1776847931719,43.83,77984.07,0.0,-0.19023,8e-05,22.06959]
[1776847932655,43.83,77983.13,0.0,-0.19031,8e-05,22.07492]
[1776847937660,43.84,77983.4,0.0,-0.19031,8e-05,22.07557]
[1776847942665,43.83,77989.86,0.0,-0.18978,8e-05,22.03958]
[1776847947670,43.82,77985.86,0.0,-0.19005,8e-05,22.05714]
[1776847949201,43.82,77987.26,0.0,-0.18993,8e-05,22.04949]
[1776847949219,43.82,77987.26,0.0,-0.18993,8e-05,22.04949]
[1776847949283,43.82,77987.26,0.0,-0.18993,8e-05,22.04949]
[1776847949556,43.82,77987.26,0.0,-0.18993,8e-05,22.04949]
[1776847949582,43.82,77987.26,0.0,-0.18993,8e-05,22.04929]
[1776847952675,43.81,78005.64,0.0,-0.18849,8e-05,21.94945]
[1776847953952,43.81,78005.64,0.0,-0.18849,8e-05,21.94933]
[1776847954677,43.81,78011.65,0.0,-0.18803,8e-05,21.9182]
[1776847959682,43.82,78021.45,0.0,-0.18731,8e-05,21.86897]
[1776847963021,43.82,78021.26,0.0,-0.18734,8e-05,21.87131]
[1776847963080,43.82,78021.26,0.0,-0.18734,8e-05,21.87131]
[1776847963686,43.82,78021.15,0.0,-0.18736,8e-05,21.87228]
[1776847968691,43.83,78021.02,0.0,-0.18739,8e-05,21.87468]
[1776847974697,43.83,78021.08,0.0,-0.18741,8e-05,21.87603]
[1776847979702,43.83,78020.66,0.0,-0.18745,8e-05,21.87914]
[1776847984707,43.84,78030.47,0.0,-0.18674,8e-05,21.83006]
[1776847986384,43.84,78033.01,0.0,-0.18656,8e-05,21.81779]
[1776847986482,43.84,78033.01,0.0,-0.18657,8e-05,21.81867]
[1776847986798,43.84,78033.01,0.0,-0.18657,8e-05,21.81867]
[1776847986849,43.84,78033.01,0.0,-0.18657,8e-05,21.81867]
[1776847987448,43.84,78033.01,0.0,-0.18657,8e-05,21.81867]
[1776847987503,43.84,78033.01,0.0,-0.18657,8e-05,21.81867]
[1776847988283,43.84,78033.01,0.0,-0.18657,8e-05,21.81867]
[1776847988338,43.84,78033.01,0.0,-0.18657,8e-05,21.81867]
[1776847988618,43.84,78033.01,0.0,-0.18658,8e-05,21.81908]
[1776847990418,43.84,78033.01,0.0,-0.18656,8e-05,21.81825]
[1776847990490,43.84,78033.01,0.0,-0.18656,8e-05,21.81825]
[1776847990591,43.84,78033.01,0.0,-0.18655,8e-05,21.81749]
[1776847991714,43.84,78050.91,0.0,-0.1852,7e-05,21.72414]
[1776847996719,43.83,78051.27,0.0,-0.18513,7e-05,21.71906]
[1776848000165,43.83,78054.79,0.0,-0.18485,7e-05,21.69969]
[1776848000237,43.83,78054.79,0.0,-0.18485,7e-05,21.69969]
[1776848000723,43.83,78054.57,0.0,-0.18486,7e-05,21.70053]
[1776848005503,43.82,78055.27,0.0,-0.1848,7e-05,21.69602]
[1776848005558,43.82,78055.27,0.0,-0.1848,7e-05,21.69602]
[1776848005585,43.82,78055.27,0.0,-0.1848,7e-05,21.69584]
[1776848007071,43.82,78055.61,0.0,-0.18477,7e-05,21.69391]
[1776848007128,43.82,78055.61,0.0,-0.18477,7e-05,21.69391]
[1776848007730,43.82,78054.93,0.0,-0.18482,7e-05,21.6972]
[1776848009206,43.82,78054.39,0.0,-0.18485,7e-05,21.69978]
[1776848009256,43.82,78054.39,0.0,-0.18485,7e-05,21.69978]
[1776848009433,43.82,78054.39,0.0,-0.18485,7e-05,21.69978]
[1776848009531,43.82,78054.39,0.0,-0.18485,7e-05,21.69959]
[1776848014738,43.81,78047.95,0.0,-0.18527,7e-05,21.7267]
[1776848019743,43.81,78048.13,0.0,-0.18523,7e-05,21.7235]
[1776848020294,43.81,78048.13,0.0,-0.18523,7e-05,21.7235]
[1776848020350,43.81,78048.13,0.0,-0.18523,7e-05,21.7235]
[1776848020744,43.81,78049.86,0.0,-0.18509,7e-05,21.71422]
[1776848025749,43.8,78051.88,0.0,-0.18493,7e-05,21.70308]
[1776848030754,43.8,78051.7,0.0,-0.18494,7e-05,21.70322]
[1776848035759,43.8,78051.28,0.0,-0.18496,7e-05,21.70485]
[1776848041678,43.8,78049.48,0.0,-0.18508,7e-05,21.71284]
[1776848046713,43.79,78049.25,0.0,-0.18508,7e-05,21.7128]
[1776848051748,43.79,78050.2,0.0,-0.18499,7e-05,21.70695]
[1776848056780,43.79,78050.86,0.0,-0.18493,7e-05,21.70275]
[1776848061785,43.79,78050.03,0.0,-0.18498,7e-05,21.70619]
[1776848066790,43.78,78049.5,0.0,-0.18501,7e-05,21.70809]
[1776848071112,43.78,78049.64,0.0,-0.18499,7e-05,21.70673]
[1776848071172,43.78,78049.64,0.0,-0.18499,7e-05,21.70673]
[1776848071795,43.79,78047.49,0.0,-0.18515,8e-05,21.71561]
[1776848076800,43.8,78044.46,0.0,-0.18543,8e-05,21.73504]
[1776848081805,43.8,78045.99,0.0,-0.18536,8e-05,21.73041]
[1776848083199,43.81,78045.87,0.0,-0.18538,8e-05,21.73167]
[1776848083966,43.81,78045.84,0.0,-0.18539,8e-05,21.7324]
[1776848086781,43.82,78038.47,0.0,-0.18598,8e-05,21.77377]
[1776848087233,43.82,78038.47,0.0,-0.186,8e-05,21.775]
[1776848087811,43.82,78037.26,0.0,-0.18611,8e-05,21.78246]
[1776848088642,43.82,78037.26,0.0,-0.18611,8e-05,21.78246]
[1776848088691,43.83,78037.26,0.0,-0.18612,8e-05,21.78356]
[1776848092713,43.83,78036.05,0.0,-0.18625,8e-05,21.79273]
[1776848092766,43.84,78036.05,0.0,-0.18627,8e-05,21.79358]
[1776848096210,43.84,78035.07,0.0,-0.18637,8e-05,21.80098]
[1776848096319,43.84,78035.07,0.0,-0.18637,8e-05,21.80098]
[1776848102826,43.85,78033.25,0.0,-0.18656,8e-05,21.81397]
[1776848107831,43.86,78031.97,0.0,-0.18667,8e-05,21.8221]
[1776848111907,43.86,78034.24,0.0,-0.18652,8e-05,21.81143]
[1776848112256,43.86,78034.24,0.0,-0.18652,8e-05,21.81143]
[1776848112308,43.86,78034.24,0.0,-0.18652,8e-05,21.81143]
[1776848112838,43.86,78036.32,0.0,-0.18637,8e-05,21.80109]
[1776848113739,43.86,78036.32,0.0,-0.18637,8e-05,21.80109]
[1776848113815,43.86,78036.32,0.0,-0.18637,8e-05,21.80109]
[1776848113839,43.86,78039.56,0.0,-0.18613,8e-05,21.78499]
[1776848118262,43.87,78047.04,0.0,-0.1856,7e-05,21.74857]
[1776848118844,43.87,78047.57,0.0,-0.18556,7e-05,21.74547]
[1776848120621,43.87,78047.57,0.0,-0.18556,7e-05,21.74547]
[1776848120722,43.86,78047.57,0.0,-0.18555,7e-05,21.74478]
[1776848125851,43.86,78051.61,0.0,-0.18524,7e-05,21.7231]
[1776848130435,43.86,78053.51,0.0,-0.18509,7e-05,21.71315]
[1776848131087,43.86,78053.51,0.0,-0.18509,7e-05,21.7132]
[1776848132021,43.86,78054.5,0.0,-0.185,7e-05,21.70479]
[1776848137576,43.87,78059.18,0.0,-0.18467,7e-05,21.68223]
[1776848138665,43.87,78059.18,0.0,-0.18468,7e-05,21.68256]
[1776848140916,43.87,78056.36,0.0,-0.18489,7e-05,21.69736]
[1776848146873,43.86,78048.93,0.0,-0.18542,7e-05,21.73399]
[1776848151471,43.86,78043.45,0.0,-0.1858,8e-05,21.75996]
[1776848151497,43.86,78043.45,0.0,-0.1858,8e-05,21.75996]
[1776848151567,43.86,78043.45,0.0,-0.1858,8e-05,21.75996]
[1776848151698,43.86,78043.45,0.0,-0.18579,8e-05,21.75932]
[1776848152400,43.86,78043.45,0.0,-0.18579,8e-05,21.75932]
[1776848152481,43.86,78043.45,0.0,-0.18579,8e-05,21.75932]
[1776848152666,43.86,78043.45,0.0,-0.18579,8e-05,21.75932]
[1776848152753,43.86,78043.45,0.0,-0.18579,8e-05,21.75932]
[1776848158926,43.86,78032.47,0.0,-0.18663,8e-05,21.81705]
[1776848162485,43.86,78032.34,0.0,-0.18664,8e-05,21.81774]
[1776848167894,43.86,78030.02,0.0,-0.18681,8e-05,21.82911]
[1776848172899,43.86,78033.74,0.0,-0.18653,8e-05,21.81017]
[1776848173837,43.86,78033.74,0.0,-0.18653,8e-05,21.81017]
[1776848173900,43.86,78032.53,0.0,-0.18662,8e-05,21.8164]
[1776848173942,43.86,78032.53,0.0,-0.18662,8e-05,21.8164]
[1776848174042,43.86,78032.53,0.0,-0.18662,8e-05,21.8164]
[1776848174901,43.86,78032.47,0.0,-0.18662,8e-05,21.81668]
[1776848179906,43.86,78032.55,0.0,-0.18662,8e-05,21.81637]
[1776848184911,43.86,78033.7,0.0,-0.18653,8e-05,21.8103]
[1776848189916,43.86,78034.7,0.0,-0.18646,8e-05,21.80531]
[1776848190884,43.86,78034.7,0.0,-0.18646,8e-05,21.80531]
[1776848190917,43.86,78034.65,0.0,-0.18646,8e-05,21.8056]
[1776848192118,43.86,78034.91,0.0,-0.18642,8e-05,21.80098]
[1776848192169,43.86,78034.91,0.0,-0.18642,8e-05,21.80098]
[1776848192919,43.86,78034.42,0.0,-0.18646,8e-05,21.8035]
[1776848197924,43.85,78029.3,0.0,-0.18683,8e-05,21.82886]
[1776848200679,43.85,78028.68,0.0,-0.18687,8e-05,21.8315]
[1776848200737,43.85,78028.68,0.0,-0.18687,8e-05,21.8315]
[1776848208851,43.84,78022.62,0.0,-0.18727,8e-05,21.85857]
[1776848211446,43.84,78022.31,0.0,-0.18728,8e-05,21.85904]
[1776848211872,43.84,78022.31,0.0,-0.18727,8e-05,21.85848]
[1776848216906,43.83,78020.4,0.0,-0.18737,8e-05,21.86554]
[1776848221943,43.82,78018.35,0.0,-0.18748,8e-05,21.87296]
[1776848222191,43.82,78018.35,0.0,-0.18748,8e-05,21.87296]
[1776848224039,43.82,78012.47,0.0,-0.18792,8e-05,21.90278]
[1776848224101,43.82,78012.47,0.0,-0.18792,8e-05,21.90278]
[1776848224958,43.82,78002.8,0.0,-0.18865,8e-05,21.9526]
[1776848225177,43.82,78002.8,0.0,-0.18865,8e-05,21.9526]
[1776848225901,43.82,78002.8,0.0,-0.18865,8e-05,21.9526]
[1776848225959,43.82,77998.65,0.0,-0.18896,8e-05,21.97361]
[1776848226830,43.82,77998.65,0.0,-0.18896,8e-05,21.97361]
[1776848226887,43.82,77998.65,0.0,-0.18896,8e-05,21.97361]
[1776848226930,43.82,77998.65,0.0,-0.18896,8e-05,21.97331]
[1776848230982,43.81,77997.17,0.0,-0.18905,8e-05,21.97934]
[1776848231099,43.81,77997.17,0.0,-0.18905,8e-05,21.97934]
[1776848231124,43.81,77997.17,0.0,-0.18905,8e-05,21.97934]
[1776848231350,43.81,77997.17,0.0,-0.18905,8e-05,21.97934]
[1776848231965,43.81,77996.92,0.0,-0.18906,8e-05,21.98026]
[1776848232574,43.81,77996.92,0.0,-0.18906,8e-05,21.98026]
[1776848232966,43.81,77996.92,0.0,-0.18906,8e-05,21.98026]
[1776848232616,43.81,77996.92,0.0,-0.18904,8e-05,21.97862]
[1776848233967,43.8,78007.17,0.0,-0.18825,8e-05,21.92468]
[1776848238150,43.8,78015.33,0.0,-0.18761,8e-05,21.88088]
[1776848238232,43.8,78015.33,0.0,-0.18761,8e-05,21.88088]
[1776848238360,43.8,78015.33,0.0,-0.18761,8e-05,21.88088]
[1776848238972,43.8,78014.86,0.0,-0.18764,8e-05,21.88288]
[1776848241975,43.8,78028.44,0.0,-0.18661,8e-05,21.81249]
[1776848246787,43.81,78030.73,0.0,-0.18647,8e-05,21.803]
[1776848246848,43.81,78030.73,0.0,-0.18648,8e-05,21.80359]
[1776848247343,43.81,78030.73,0.0,-0.18648,8e-05,21.80359]
[1776848247757,43.81,78030.73,0.0,-0.18647,8e-05,21.80323]
[1776848248981,43.81,78045.64,0.0,-0.18535,8e-05,21.72608]
[1776848249157,43.81,78045.64,0.0,-0.18535,8e-05,21.72608]
[1776848249982,43.81,78045.91,0.0,-0.18533,8e-05,21.72479]
[1776848253303,43.81,78041.6,0.0,-0.18563,8e-05,21.74364]
[1776848253986,43.81,78042.55,0.0,-0.18556,8e-05,21.73859]
[1776848258991,43.8,78043.29,0.0,-0.1855,8e-05,21.7341]
[1776848263996,43.8,78041.89,0.0,-0.18559,8e-05,21.74037]
[1776848269001,43.8,78038.66,0.0,-0.18582,8e-05,21.75596]
[1776848272487,43.8,78039.28,0.0,-0.18576,8e-05,21.75182]
[1776848273005,43.8,78039.45,0.0,-0.18574,8e-05,21.75065]
[1776848277475,43.79,78040.48,0.0,-0.18565,8e-05,21.74446]
[1776848277611,43.79,78040.48,0.0,-0.18565,8e-05,21.74446]
[1776848277681,43.79,78040.48,0.0,-0.18565,8e-05,21.74446]
[1776848277783,43.79,78040.48,0.0,-0.18565,8e-05,21.74427]
[1776848278365,43.79,78040.48,0.0,-0.18565,8e-05,21.74427]
[1776848279011,43.79,78040.61,0.0,-0.18564,8e-05,21.74338]
[1776848279254,43.79,78040.61,0.0,-0.18564,8e-05,21.74338]
[1776848280012,43.79,78041.22,0.0,-0.18559,8e-05,21.74007]
[1776848285017,43.79,78042.36,0.0,-0.18549,8e-05,21.73349]
[1776848286151,43.79,78042.36,0.0,-0.18549,8e-05,21.7334]
[1776848287019,43.79,78042.49,0.0,-0.18548,8e-05,21.73264]
[1776848287705,43.79,78042.49,0.0,-0.18548,8e-05,21.73264]
[1776848287760,43.79,78042.49,0.0,-0.18548,8e-05,21.73264]
[1776848287805,43.79,78042.49,0.0,-0.18549,8e-05,21.73365]
[1776848291497,43.8,78035.43,0.0,-0.18607,8e-05,21.77368]
[1776848291536,43.8,78035.43,0.0,-0.18607,8e-05,21.77368]
[1776848292024,43.8,78034.67,0.0,-0.18614,8e-05,21.77817]
[1776848292950,43.8,78034.67,0.0,-0.18614,8e-05,21.77817]
[1776848293018,43.8,78034.67,0.0,-0.18614,8e-05,21.77817]
[1776848293025,43.8,78034.99,0.0,-0.18612,8e-05,21.77709]
[1776848294520,43.81,78039.51,0.0,-0.18579,8e-05,21.75454]
[1776848294645,43.81,78039.51,0.0,-0.18581,8e-05,21.75544]
[1776848299658,43.82,78040.76,0.0,-0.18576,8e-05,21.75219]
[1776848299715,43.82,78040.76,0.0,-0.18576,8e-05,21.75219]
[1776848299813,43.82,78040.76,0.0,-0.18577,8e-05,21.75289]
[1776848305037,43.82,78043.48,0.0,-0.18557,8e-05,21.73952]
[1776848311043,43.8,78043.55,0.0,-0.18546,8e-05,21.72981]
[1776848316048,43.78,78042.64,0.0,-0.18542,8e-05,21.72623]
[1776848322054,43.76,78045.24,0.0,-0.18512,8e-05,21.70521]
[1776848327059,43.75,78044.68,0.0,-0.18509,8e-05,21.70307]
[1776848332064,43.74,78045.8,0.0,-0.18495,8e-05,21.69318]
[1776848337069,43.73,78047.16,0.0,-0.18481,8e-05,21.68307]
[1776848342074,43.72,78046.28,0.0,-0.18484,8e-05,21.68514]
[1776848347079,43.72,78047.46,0.0,-0.18472,8e-05,21.67692]
[1776848352084,43.72,78052.6,0.0,-0.18432,7e-05,21.6491]
[1776848353983,43.72,78053.07,0.0,-0.18429,7e-05,21.64667]
[1776848356425,43.72,78052.78,0.0,-0.18431,7e-05,21.64803]
[1776848357167,43.72,78053.27,0.0,-0.18427,7e-05,21.6455]
[1776848359341,43.72,78050.75,0.0,-0.18446,7e-05,21.65836]
[1776848365096,43.71,78041.72,0.0,-0.18509,8e-05,21.7022]
[1776848365272,43.71,78041.72,0.0,-0.18509,8e-05,21.7022]
[1776848371102,43.7,78051.05,0.0,-0.18436,7e-05,21.64938]
[1776848376107,43.71,78055.92,0.0,-0.184,7e-05,21.62463]
[1776848376258,43.71,78055.92,0.0,-0.184,7e-05,21.62463]
[1776848377035,43.71,78055.92,0.0,-0.184,7e-05,21.62487]
[1776848382070,43.71,78056.91,0.0,-0.18395,7e-05,21.62097]
[1776848387106,43.71,78056.88,0.0,-0.18396,7e-05,21.62199]
[1776848389874,43.71,78056.33,0.0,-0.18401,7e-05,21.62509]
[1776848390005,43.71,78056.33,0.0,-0.18401,7e-05,21.62509]
[1776848390106,43.71,78056.33,0.0,-0.18401,7e-05,21.62522]
[1776848393125,43.72,78036.83,0.0,-0.18549,8e-05,21.72774]
[1776848393239,43.72,78036.83,0.0,-0.18549,8e-05,21.72774]
[1776848393312,43.72,78036.83,0.0,-0.18549,8e-05,21.72774]
[1776848394126,43.72,78037.64,0.0,-0.18543,8e-05,21.72375]
[1776848394197,43.72,78037.64,0.0,-0.18543,8e-05,21.72375]
[1776848395714,43.72,78035.56,0.0,-0.18559,8e-05,21.73458]
[1776848395865,43.72,78035.56,0.0,-0.18559,8e-05,21.73458]
[1776848395956,43.72,78035.56,0.0,-0.1856,8e-05,21.73594]
[1776848396739,43.72,78035.56,0.0,-0.1856,8e-05,21.73594]
[1776848396818,43.72,78035.56,0.0,-0.1856,8e-05,21.73594]
[1776848397319,43.72,78035.56,0.0,-0.1856,8e-05,21.73598]
[1776848398130,43.72,78005.02,0.0,-0.1879,8e-05,21.8937]
[1776848398456,43.72,78005.02,0.0,-0.1879,8e-05,21.8937]
[1776848398520,43.72,78005.02,0.0,-0.1879,8e-05,21.8937]
[1776848399131,43.72,78008.12,0.0,-0.18766,8e-05,21.87726]
[1776848399695,43.72,78008.12,0.0,-0.18766,8e-05,21.87726]
[1776848399737,43.72,78008.12,0.0,-0.18766,8e-05,21.87726]
[1776848400006,43.72,78008.12,0.0,-0.18766,8e-05,21.87709]
[1776848400691,43.72,78008.12,0.0,-0.18766,8e-05,21.87709]
[1776848401102,43.72,78008.12,0.0,-0.18766,8e-05,21.87709]
[1776848401133,43.72,78006.11,0.0,-0.18781,8e-05,21.88701]
[1776848401167,43.72,78006.11,0.0,-0.18781,8e-05,21.88701]
[1776848402258,43.71,78000.25,0.0,-0.18824,8e-05,21.91647]
[1776848402324,43.71,78000.25,0.0,-0.18824,8e-05,21.91647]
[1776848403135,43.71,77992.39,0.0,-0.18882,8e-05,21.95581]
[1776848403622,43.71,77992.39,0.0,-0.18882,8e-05,21.95581]
[1776848403684,43.71,77992.39,0.0,-0.18882,8e-05,21.95581]
[1776848404136,43.71,77988.36,0.0,-0.18912,8e-05,21.97647]
[1776848404924,43.71,77988.36,0.0,-0.18912,8e-05,21.97647]
[1776848404970,43.71,77988.36,0.0,-0.18912,8e-05,21.97647]
[1776848405137,43.71,77983.59,0.0,-0.18948,8e-05,22.00064]
[1776848405774,43.71,77983.59,0.0,-0.18948,8e-05,22.00064]
[1776848405819,43.71,77983.59,0.0,-0.18948,8e-05,22.00064]
[1776848406034,43.71,77983.59,0.0,-0.18947,8e-05,22.00002]
[1776848410704,43.7,77986.94,0.0,-0.18919,8e-05,21.98096]
[1776848410740,43.7,77986.94,0.0,-0.18919,8e-05,21.98096]
[1776848411143,43.7,77987.16,0.0,-0.18917,8e-05,21.97962]
[1776848414771,43.69,77987.33,0.0,-0.1891,8e-05,21.97451]
[1776848414832,43.69,77987.33,0.0,-0.1891,8e-05,21.97451]
[1776848415028,43.69,77987.33,0.0,-0.1891,8e-05,21.97451]
[1776848415130,43.69,77987.33,0.0,-0.18908,8e-05,21.97315]
[1776848417956,43.66,77986.47,0.0,-0.18901,8e-05,21.96761]
[1776848418027,43.66,77986.47,0.0,-0.18901,8e-05,21.96761]
[1776848418054,43.64,77986.47,0.0,-0.18889,8e-05,21.95906]
[1776848418435,43.64,77986.47,0.0,-0.18889,8e-05,21.95906]
[1776848424156,43.51,77986.47,0.0,-0.18822,8e-05,21.91092]
[1776848425548,43.49,77986.03,0.0,-0.18815,8e-05,21.90568]
[1776848425674,43.49,77986.03,0.0,-0.18815,8e-05,21.90568]
[1776848426158,43.47,77986.54,0.0,-0.188,8e-05,21.89564]
[1776848431163,43.38,77993.88,0.0,-0.18696,8e-05,21.82093]
[1776848433160,43.36,77992.97,0.0,-0.18695,8e-05,21.81949]
[1776848433221,43.35,77993.28,0.0,-0.18684,8e-05,21.81179]
[1776848433311,43.35,77993.28,0.0,-0.18684,8e-05,21.81179]
[1776848434166,43.33,77992.81,0.0,-0.18679,8e-05,21.8083]
[1776848436378,43.3,77995.41,0.0,-0.18644,8e-05,21.78336]
[1776848436499,43.3,77995.41,0.0,-0.18644,8e-05,21.78336]
[1776848436774,43.3,77995.41,0.0,-0.18644,8e-05,21.78336]
[1776848437202,43.3,77995.41,0.0,-0.18644,8e-05,21.78336]
[1776848437412,43.3,77995.41,0.0,-0.18644,8e-05,21.78336]
[1776848437970,43.3,77995.41,0.0,-0.18644,8e-05,21.78336]
[1776848438174,43.27,78005.77,0.0,-0.18549,8e-05,21.71758]
[1776848438200,43.27,78005.77,0.0,-0.18549,8e-05,21.71758]
[1776848438797,43.27,78005.77,0.0,-0.18549,8e-05,21.71758]
[1776848438930,43.27,78005.77,0.0,-0.18549,8e-05,21.71758]
[1776848439060,43.27,78005.77,0.0,-0.18549,8e-05,21.71758]
[1776848439093,43.26,78005.77,0.0,-0.18544,8e-05,21.71409]
[1776848439211,43.26,78005.77,0.0,-0.18544,8e-05,21.71409]
[1776848439849,43.26,78005.77,0.0,-0.18544,8e-05,21.71409]
[1776848439929,43.26,78005.77,0.0,-0.18544,8e-05,21.71409]
[1776848440057,43.26,78005.77,0.0,-0.18544,8e-05,21.71409]
[1776848440099,43.25,78005.77,0.0,-0.1854,8e-05,21.71086]
[1776848440201,43.25,78005.77,0.0,-0.1854,8e-05,21.71086]
[1776848440374,43.25,78005.77,0.0,-0.1854,8e-05,21.71086]
[1776848440437,43.25,78005.77,0.0,-0.1854,8e-05,21.71086]
[1776848440603,43.25,78005.77,0.0,-0.1854,8e-05,21.71086]
[1776848440652,43.25,78005.77,0.0,-0.1854,8e-05,21.71086]
[1776848441177,43.24,78005.83,0.0,-0.18533,8e-05,21.70612]
[1776848441884,43.24,78005.83,0.0,-0.18533,8e-05,21.70612]
[1776848441921,43.24,78005.83,0.0,-0.18533,8e-05,21.70612]
[1776848442178,43.23,77996.74,0.0,-0.18596,8e-05,21.74889]
[1776848443165,43.23,77996.74,0.0,-0.18596,8e-05,21.74889]
[1776848443179,43.22,77998.24,0.0,-0.18578,8e-05,21.73625]
[1776848443219,43.22,77998.24,0.0,-0.18578,8e-05,21.73625]
[1776848444015,43.22,77998.24,0.0,-0.18578,8e-05,21.73625]
[1776848444160,43.22,77998.24,0.0,-0.18578,8e-05,21.73625]
[1776848444180,43.2,78002.63,0.0,-0.18538,8e-05,21.70879]
[1776848444192,43.2,78002.63,0.0,-0.18538,8e-05,21.70879]
[1776848444593,43.2,78002.63,0.0,-0.18538,8e-05,21.70879]
[1776848444673,43.2,78002.63,0.0,-0.18538,8e-05,21.70879]
[1776848445181,43.19,77995.81,0.0,-0.18584,8e-05,21.73991]
[1776848445811,43.19,77995.81,0.0,-0.18584,8e-05,21.73991]
[1776848445882,43.19,77995.81,0.0,-0.18584,8e-05,21.73991]
[1776848445913,43.18,77995.81,0.0,-0.18577,8e-05,21.73498]
[1776848448220,43.15,77989.56,0.0,-0.18611,8e-05,21.75787]
[1776848448494,43.15,77989.56,0.0,-0.18611,8e-05,21.75787]
[1776848448602,43.15,77989.56,0.0,-0.18611,8e-05,21.75787]
[1776848448791,43.15,77989.56,0.0,-0.18611,8e-05,21.75787]
[1776848448869,43.15,77989.56,0.0,-0.18611,8e-05,21.75787]
[1776848449019,43.15,77989.56,0.0,-0.18611,8e-05,21.75787]
[1776848449082,43.15,77989.56,0.0,-0.18611,8e-05,21.75787]
[1776848449099,43.15,77989.56,0.0,-0.18611,8e-05,21.75754]
[1776848449204,43.15,77989.56,0.0,-0.18611,8e-05,21.75754]
[1776848449232,43.15,77989.56,0.0,-0.18611,8e-05,21.75754]
[1776848449406,43.15,77989.56,0.0,-0.18611,8e-05,21.75754]
[1776848449474,43.15,77989.56,0.0,-0.18611,8e-05,21.75754]
[1776848449615,43.15,77989.56,0.0,-0.18611,8e-05,21.75754]
[1776848449687,43.15,77989.56,0.0,-0.18611,8e-05,21.75754]
[1776848449812,43.15,77989.56,0.0,-0.18611,8e-05,21.75754]
[1776848449876,43.15,77989.56,0.0,-0.18611,8e-05,21.75754]
[1776848450015,43.15,77989.56,0.0,-0.18611,8e-05,21.75754]
[1776848450080,43.15,77989.56,0.0,-0.18611,8e-05,21.75754]
[1776848450091,43.14,77989.56,0.0,-0.18605,8e-05,21.7534]
[1776848450224,43.14,77989.56,0.0,-0.18605,8e-05,21.7534]
[1776848450496,43.14,77989.56,0.0,-0.18605,8e-05,21.7534]
[1776848450544,43.14,77989.56,0.0,-0.18605,8e-05,21.7534]
[1776848450876,43.14,77989.56,0.0,-0.18605,8e-05,21.7534]
[1776848450932,43.14,77989.56,0.0,-0.18605,8e-05,21.7534]
[1776848450978,43.14,77989.56,0.0,-0.18605,8e-05,21.7534]
[1776848451047,43.14,77989.56,0.0,-0.18605,8e-05,21.7534]
[1776848451080,43.14,77989.56,0.0,-0.18604,8e-05,21.75307]
[1776848452153,43.14,77989.56,0.0,-0.18604,8e-05,21.75307]
[1776848452190,43.14,77970.92,0.0,-0.18747,8e-05,21.85077]
[1776848452214,43.14,77970.92,0.0,-0.18747,8e-05,21.85077]
[1776848453350,43.13,77970.92,0.0,-0.18743,8e-05,21.84775]
[1776848453388,43.13,77970.92,0.0,-0.18743,8e-05,21.84775]
[1776848454192,43.12,77972.34,0.0,-0.18728,8e-05,21.83733]
[1776848454568,43.12,77972.34,0.0,-0.18728,8e-05,21.83733]
[1776848454607,43.12,77972.34,0.0,-0.18728,8e-05,21.83733]
[1776848454891,43.12,77972.34,0.0,-0.18724,8e-05,21.83452]
[1776848455660,43.12,77972.34,0.0,-0.18724,8e-05,21.83452]
[1776848455713,43.12,77972.34,0.0,-0.18724,8e-05,21.83452]
[1776848455793,43.12,77972.34,0.0,-0.18724,8e-05,21.83452]
[1776848455874,43.12,77972.34,0.0,-0.18724,8e-05,21.83452]
[1776848456042,43.12,77972.34,0.0,-0.18724,8e-05,21.83452]
[1776848456118,43.12,77972.34,0.0,-0.18723,8e-05,21.83425]
[1776848456794,43.12,77972.34,0.0,-0.18723,8e-05,21.83425]
[1776848456828,43.12,77972.34,0.0,-0.18723,8e-05,21.83425]
[1776848456863,43.12,77972.34,0.0,-0.18723,8e-05,21.83425]
[1776848457022,43.11,77972.34,0.0,-0.18723,8e-05,21.83399]
[1776848457991,43.11,77972.34,0.0,-0.18723,8e-05,21.83399]
[1776848458032,43.11,77972.34,0.0,-0.18723,8e-05,21.83399]
[1776848458131,43.11,77972.34,0.0,-0.18723,8e-05,21.83372]
[1776848461891,43.11,77974.74,0.0,-0.18703,8e-05,21.82028]
[1776848461953,43.11,77974.74,0.0,-0.18703,8e-05,21.82028]
[1776848462038,43.11,77974.74,0.0,-0.18703,8e-05,21.82028]
[1776848462139,43.1,77974.74,0.0,-0.18699,8e-05,21.81751]
[1776848464960,43.09,77972.76,0.0,-0.18707,8e-05,21.82242]
[1776848464991,43.09,77972.76,0.0,-0.18707,8e-05,21.82242]
[1776848465062,43.08,77972.76,0.0,-0.18703,8e-05,21.8199]
[1776848465383,43.08,77972.76,0.0,-0.18703,8e-05,21.8199]
[1776848465459,43.08,77972.76,0.0,-0.18703,8e-05,21.8199]
[1776848466213,43.08,77974.52,0.0,-0.18686,8e-05,21.80814]
[1776848466985,43.08,77974.52,0.0,-0.18686,8e-05,21.80814]
[1776848467021,43.08,77974.52,0.0,-0.18686,8e-05,21.80814]
[1776848467202,43.08,77974.52,0.0,-0.18686,8e-05,21.80814]
[1776848467209,43.07,77974.52,0.0,-0.18683,8e-05,21.80552]
[1776848468747,43.06,77973.35,0.0,-0.18688,8e-05,21.80922]
[1776848468803,43.06,77973.35,0.0,-0.18688,8e-05,21.80922]
[1776848468989,43.06,77973.35,0.0,-0.18685,8e-05,21.80696]
[1776848474221,43.0,77982.0,0.0,-0.18588,8e-05,21.73895]
[1776848474322,43.0,77982.0,0.0,-0.18588,8e-05,21.73895]
[1776848474341,43.0,77982.0,0.0,-0.18588,8e-05,21.73895]
[1776848474361,43.0,77982.0,0.0,-0.18588,8e-05,21.73895]
[1776848475222,42.99,77982.56,0.0,-0.18578,8e-05,21.73195]
[1776848475358,42.99,77982.56,0.0,-0.18578,8e-05,21.73195]
[1776848475381,42.99,77982.56,0.0,-0.18578,8e-05,21.73195]
[1776848475426,42.99,77982.56,0.0,-0.18578,8e-05,21.73195]
[1776848475453,42.99,77982.56,0.0,-0.18578,8e-05,21.73195]
[1776848475465,42.99,77982.56,0.0,-0.18578,8e-05,21.73195]
[1776848475488,42.99,77982.56,0.0,-0.18578,8e-05,21.73195]
[1776848476010,42.99,77982.56,0.0,-0.18578,8e-05,21.73195]
[1776848476021,42.99,77982.56,0.0,-0.18578,8e-05,21.73195]
[1776848479226,42.97,77968.1,0.0,-0.18677,8e-05,21.79977]
[1776848484231,42.96,77967.67,0.0,-0.18678,8e-05,21.80047]
[1776848489236,42.95,77968.58,0.0,-0.18667,8e-05,21.79272]
[1776848494241,42.95,77961.49,0.0,-0.18719,8e-05,21.8259]
[1776848499244,42.93,77961.74,0.0,-0.18707,8e-05,21.81793]
[1776848504251,42.93,77965.05,0.0,-0.18681,8e-05,21.79954]
[1776848509257,42.93,77966.41,0.0,-0.18669,8e-05,21.79159]
[1776848514261,42.93,77970.91,0.0,-0.18633,8e-05,21.76674]
[1776848519266,42.92,77964.8,0.0,-0.18679,8e-05,21.79807]
[1776848524271,42.91,77965.9,0.0,-0.18662,8e-05,21.78608]
[1776848529283,42.91,77956.66,0.0,-0.18731,8e-05,21.83382]
[1776848533633,42.9,77958.05,0.0,-0.18719,8e-05,21.82554]
[1776848533709,42.9,77958.05,0.0,-0.18719,8e-05,21.82554]
[1776848535133,42.9,77956.65,0.0,-0.1873,8e-05,21.83268]
[1776848535175,42.9,77956.65,0.0,-0.18729,8e-05,21.83242]
[1776848540204,42.9,77954.02,0.0,-0.18748,8e-05,21.84508]
[1776848545292,42.9,77960.69,0.0,-0.18695,8e-05,21.80868]
[1776848551298,42.88,77975.33,0.0,-0.18573,8e-05,21.72222]
[1776848556306,42.88,77982.77,0.0,-0.18514,8e-05,21.68188]
[1776848561311,42.88,77977.67,0.0,-0.18552,8e-05,21.70793]
[1776848566316,42.87,77978.41,0.0,-0.18545,8e-05,21.70299]
[1776848571321,42.87,77978.63,0.0,-0.18542,8e-05,21.70087]
[1776848576326,42.87,77975.33,0.0,-0.18566,8e-05,21.71731]
[1776848581331,42.87,77974.12,0.0,-0.18574,8e-05,21.72262]
[1776848583333,42.86,77959.96,0.0,-0.18682,8e-05,21.79733]
[1776848589339,42.86,77960.08,0.0,-0.1868,8e-05,21.79559]
[1776848594344,42.85,77966.4,0.0,-0.18623,8e-05,21.75597]
[1776848599349,42.84,77968.17,0.0,-0.18607,8e-05,21.74538]
[1776848604354,42.84,77973.82,0.0,-0.18561,8e-05,21.7132]
[1776848609359,42.83,77974.93,0.0,-0.18548,8e-05,21.70449]
[1776848615364,42.82,77974.31,0.0,-0.18546,8e-05,21.70094]
[1776848620281,42.81,77974.14,0.0,-0.18544,8e-05,21.69956]
[1776848620361,42.81,77974.14,0.0,-0.18544,8e-05,21.69956]
[1776848622067,42.81,77975.44,0.0,-0.18533,8e-05,21.69152]
[1776848622073,42.81,77975.44,0.0,-0.18533,8e-05,21.69152]
[1776848622174,42.81,77975.44,0.0,-0.18532,8e-05,21.69097]
[1776848627376,42.8,77969.09,0.0,-0.18577,8e-05,21.72179]
[1776848632381,42.79,77968.49,0.0,-0.18577,8e-05,21.72188]
[1776848637386,42.79,77965.8,0.0,-0.18594,8e-05,21.73296]
[1776848642391,42.78,77959.77,0.0,-0.18636,8e-05,21.7622]
[1776848647396,42.77,77958.67,0.0,-0.18641,8e-05,21.76549]
[1776848650399,42.77,77971.35,0.0,-0.18541,8e-05,21.69653]
[1776848655404,42.76,77975.88,0.0,-0.18502,8e-05,21.66949]
[1776848660409,42.75,77980.89,0.0,-0.1846,8e-05,21.64004]
[1776848665414,42.75,77975.7,0.0,-0.18496,8e-05,21.66489]
[1776848670419,42.74,77975.12,0.0,-0.18497,8e-05,21.66515]
[1776848675424,42.73,77976.68,0.0,-0.18479,8e-05,21.65098]
[1776848680429,42.73,77979.06,0.0,-0.18457,8e-05,21.6357]
[1776848685434,42.72,77980.86,0.0,-0.1844,8e-05,21.62357]
[1776848690439,42.71,77976.01,0.0,-0.18474,8e-05,21.64691]
[1776848696446,42.71,77982.72,0.0,-0.18418,8e-05,21.60825]
[1776848701451,42.7,77982.41,0.0,-0.18418,8e-05,21.60757]
[1776848707387,42.69,77980.48,0.0,-0.18429,8e-05,21.61554]
[1776848709458,42.69,77965.66,0.0,-0.18542,8e-05,21.69321]
[1776848714463,42.68,77957.83,0.0,-0.18599,8e-05,21.73266]
[1776848719466,42.68,77960.82,0.0,-0.18573,8e-05,21.71446]
[1776848724473,42.67,77959.88,0.0,-0.18577,8e-05,21.7172]
[1776848730479,42.67,77966.86,0.0,-0.1852,8e-05,21.67755]
[1776848733482,42.66,77977.46,0.0,-0.18434,8e-05,21.61634]
[1776848738487,42.66,77975.55,0.0,-0.18445,8e-05,21.62414]
[1776848743492,42.65,77978.96,0.0,-0.18416,8e-05,21.60371]
[1776848748497,42.64,77980.33,0.0,-0.18402,8e-05,21.59386]
[1776848753503,42.64,77979.66,0.0,-0.18404,8e-05,21.59484]
[1776848758508,42.63,77981.07,0.0,-0.1839,8e-05,21.58485]
[1776848763514,42.62,77979.83,0.0,-0.18395,8e-05,21.58834]
[1776848769520,42.62,77982.33,0.0,-0.18372,8e-05,21.5725]
[1776848775526,42.61,77989.37,0.0,-0.18314,8e-05,21.53184]
[1776848780530,42.6,77988.24,0.0,-0.18319,8e-05,21.53545]
[1776848785535,42.6,77990.33,0.0,-0.183,8e-05,21.52196]
[1776848790540,42.59,77992.93,0.0,-0.18277,8e-05,21.50581]
[1776848795545,42.59,77993.51,0.0,-0.18268,8e-05,21.49718]
[1776848800550,42.58,77994.85,0.0,-0.18255,8e-05,21.48782]
[1776848805555,42.58,77992.61,0.0,-0.18269,8e-05,21.4977]
[1776848811561,42.57,77992.1,0.0,-0.18269,8e-05,21.49781]
[1776848816566,42.56,77992.29,0.0,-0.18265,8e-05,21.49462]
[1776848821576,42.56,77992.14,0.0,-0.18264,8e-05,21.49372]
[1776848823573,42.55,77951.47,0.0,-0.18575,8e-05,21.70974]
[1776848828578,42.55,77953.41,0.0,-0.18558,8e-05,21.69778]
[1776848833583,42.55,77958.37,0.0,-0.18517,8e-05,21.66944]
[1776848838588,42.54,77956.89,0.0,-0.18526,8e-05,21.67559]
[1776848843593,42.54,77956.32,0.0,-0.18528,8e-05,21.67679]
[1776848848598,42.53,77947.37,0.0,-0.18594,8e-05,21.72254]
[1776848853604,42.53,77957.03,0.0,-0.18515,8e-05,21.66557]
[1776848858609,42.52,77956.53,0.0,-0.18516,8e-05,21.6665]
[1776848863614,42.52,77959.68,0.0,-0.18489,8e-05,21.648]
[1776848868619,42.51,77959.83,0.0,-0.18486,8e-05,21.64541]
[1776848874624,42.51,77959.88,0.0,-0.18482,8e-05,21.64241]
[1776848880573,42.5,77961.31,0.0,-0.18468,8e-05,21.63252]
[1776848885621,42.49,77960.63,0.0,-0.18469,8e-05,21.63355]
[1776848890864,42.49,77966.45,0.0,-0.18422,8e-05,21.60072]
[1776848892642,42.49,77985.57,0.0,-0.18273,8e-05,21.49694]
[1776848897647,42.48,77991.43,0.0,-0.18226,8e-05,21.46362]
[1776848902652,42.48,77988.88,0.0,-0.18243,8e-05,21.47561]
[1776848907657,42.47,77988.9,0.0,-0.18241,8e-05,21.47407]
[1776848912662,42.47,77990.04,0.0,-0.18228,8e-05,21.46303]
[1776848917667,42.46,77990.79,0.0,-0.18219,8e-05,21.45704]
[1776848922671,42.43,77988.69,0.0,-0.18217,8e-05,21.4545]
[1776848927676,42.39,77979.09,0.0,-0.18269,8e-05,21.49016]
[1776848931680,42.37,77999.79,0.0,-0.18098,8e-05,21.37016]
[1776848934683,42.37,78014.2,0.0,-0.17987,8e-05,21.2918]
[1776848938768,42.36,78023.83,0.0,-0.17913,8e-05,21.23919]
[1776848938823,42.36,78023.83,0.0,-0.17913,8e-05,21.23919]
[1776848939613,42.36,78023.83,0.0,-0.17913,8e-05,21.23919]
[1776848939663,42.36,78023.83,0.0,-0.17913,8e-05,21.23919]
[1776848939688,42.36,78025.91,0.0,-0.17896,8e-05,21.22728]
[1776848939807,42.36,78025.91,0.0,-0.17896,8e-05,21.22728]
[1776848939868,42.36,78025.91,0.0,-0.17896,8e-05,21.22728]
[1776848940023,42.36,78025.91,0.0,-0.17896,8e-05,21.22728]
[1776848940082,42.36,78025.91,0.0,-0.17896,8e-05,21.22728]
[1776848940225,42.36,78025.91,0.0,-0.17896,8e-05,21.22728]
[1776848940689,42.36,78034.08,0.0,-0.17834,8e-05,21.18284]
[1776848941714,42.36,78027.2,0.0,-0.17886,8e-05,21.21969]
[1776848941773,42.36,78027.2,0.0,-0.17886,8e-05,21.21969]
[1776848942691,42.36,78026.81,0.0,-0.17888,8e-05,21.22146]
[1776848945694,42.36,78041.91,0.0,-0.17772,8e-05,21.13856]
[1776848947696,42.36,78053.76,0.0,-0.17682,8e-05,21.07418]
[1776848947797,42.36,78053.76,0.0,-0.17682,8e-05,21.07418]
[1776848947852,42.36,78053.76,0.0,-0.17682,8e-05,21.07418]
[1776848951816,42.34,78055.12,0.0,-0.17664,8e-05,21.06072]
[1776848952701,42.34,78055.86,0.0,-0.17658,8e-05,21.05645]
[1776848957706,42.32,78050.79,0.0,-0.17687,8e-05,21.07735]
[1776848961710,42.32,78027.68,0.0,-0.17861,8e-05,21.20135]
[1776848962035,42.32,78027.68,0.0,-0.17861,8e-05,21.20135]
[1776848962165,42.32,78027.68,0.0,-0.17861,8e-05,21.20135]
[1776848964053,42.32,78027.33,0.0,-0.17863,8e-05,21.20273]
[1776848964713,42.32,78027.42,0.0,-0.17862,8e-05,21.20201]
[1776848969718,42.32,78030.87,0.0,-0.17834,8e-05,21.18208]
[1776848974723,42.31,78029.35,0.0,-0.17842,8e-05,21.18575]
[1776848977726,42.31,78047.37,0.0,-0.17704,8e-05,21.08713]
[1776848982731,42.31,78047.16,0.0,-0.17704,8e-05,21.08715]
[1776848984733,42.31,78061.67,0.0,-0.17594,8e-05,21.00807]
[1776848989738,42.31,78058.21,0.0,-0.17619,8e-05,21.0258]
[1776848994746,42.3,78058.37,0.0,-0.17613,8e-05,21.02163]
[1776848999751,42.29,78047.81,0.0,-0.17691,8e-05,21.07764]
[1776849004756,42.29,78046.31,0.0,-0.17701,8e-05,21.0843]
[1776849006758,42.29,78058.45,0.0,-0.17609,8e-05,21.01801]
[1776849011763,42.29,78061.53,0.0,-0.17584,8e-05,21.00033]
[1776849016768,42.28,78059.29,0.0,-0.17599,8e-05,21.01137]
[1776849019434,42.28,78063.19,0.0,-0.17569,8e-05,20.98954]
[1776849019771,42.28,78070.17,0.0,-0.17516,8e-05,20.95139]
[1776849020944,42.28,78071.23,0.0,-0.17508,8e-05,20.94537]
[1776849022616,42.28,78072.45,0.0,-0.17499,8e-05,20.93847]
[1776849022634,42.28,78072.45,0.0,-0.17499,8e-05,20.93847]
[1776849022697,42.28,78072.45,0.0,-0.17498,8e-05,20.93824]
[1776849028780,42.28,78065.82,0.0,-0.17546,8e-05,20.97268]
[1776849033785,42.27,78064.88,0.0,-0.17549,8e-05,20.97322]
[1776849039714,42.27,78053.87,0.0,-0.17629,8e-05,21.03054]
[1776849044796,42.26,78056.85,0.0,-0.17605,8e-05,21.01267]
[1776849049805,42.26,78056.36,0.0,-0.17606,8e-05,21.01394]
[1776849052814,42.26,78069.38,0.0,-0.17507,8e-05,20.94207]
[1776849057818,42.25,78068.13,0.0,-0.17514,8e-05,20.94755]
[1776849059820,42.25,78055.33,0.0,-0.1761,8e-05,21.01673]
[1776849065826,42.25,78054.83,0.0,-0.17611,8e-05,21.01724]
[1776849070831,42.25,78055.76,0.0,-0.17603,8e-05,21.011]
[1776849075836,42.24,78057.45,0.0,-0.17588,8e-05,21.00038]
[1776849080960,42.24,78057.34,0.0,-0.17587,8e-05,20.99982]
[1776849086900,42.23,78058.6,0.0,-0.17575,8e-05,20.99107]
[1776849091905,42.23,78059.89,0.0,-0.17562,8e-05,20.97938]
[1776849096910,42.23,78060.82,0.0,-0.17553,8e-05,20.97312]
[1776849101915,42.23,78043.55,0.0,-0.17682,8e-05,21.06579]
[1776849106920,42.22,78046.85,0.0,-0.17655,8e-05,21.04658]
[1776849110924,42.22,78058.55,0.0,-0.17566,8e-05,20.98216]
[1776849115929,42.22,78052.75,0.0,-0.17609,8e-05,21.01299]
[1776849120934,42.22,78051.88,0.0,-0.17614,8e-05,21.01644]
[1776849125939,42.21,78048.64,0.0,-0.17636,8e-05,21.03245]
[1776849130944,42.21,78046.81,0.0,-0.17648,8e-05,21.04072]
[1776849135949,42.2,78046.53,0.0,-0.17648,8e-05,21.04111]
[1776849140955,42.2,78037.09,0.0,-0.17717,8e-05,21.09002]
[1776849145960,42.19,78026.52,0.0,-0.17792,8e-05,21.14362]
[1776849150965,42.19,78024.64,0.0,-0.17805,8e-05,21.15289]
[1776849155970,42.18,78033.35,0.0,-0.17735,8e-05,21.10111]
[1776849160975,42.18,78029.89,0.0,-0.17757,8e-05,21.1164]
[1776849165980,42.17,78027.5,0.0,-0.17773,8e-05,21.12776]
[1776849170985,42.17,78027.64,0.0,-0.1777,8e-05,21.12548]
[1776849175990,42.16,78023.65,0.0,-0.17798,8e-05,21.14556]
[1776849180995,42.16,78021.47,0.0,-0.17812,8e-05,21.15568]
[1776849186000,42.16,78020.45,0.0,-0.17818,8e-05,21.15951]
[1776849191005,42.15,78019.86,0.0,-0.1782,8e-05,21.16099]
[1776849196015,42.15,78019.13,0.0,-0.17823,8e-05,21.1632]
[1776849201020,42.14,78033.95,0.0,-0.17708,8e-05,21.0811]
[1776849206025,42.14,78038.66,0.0,-0.1767,8e-05,21.05369]
[1776849211030,42.13,78039.67,0.0,-0.17658,8e-05,21.0432]
[1776849216035,42.13,78041.59,0.0,-0.17642,8e-05,21.03115]
[1776849221984,42.13,78043.89,0.0,-0.17622,8e-05,21.01684]
[1776849227019,42.12,78046.44,0.0,-0.17601,8e-05,21.00161]
[1776849232054,42.12,78048.87,0.0,-0.17581,8e-05,20.98706]
[1776849237061,42.12,78049.4,0.0,-0.17575,8e-05,20.98296]
[1776849243067,42.11,78049.56,0.0,-0.17572,8e-05,20.98063]
[1776849248072,42.11,78050.15,0.0,-0.17566,8e-05,20.97624]
[1776849253077,42.11,78048.08,0.0,-0.1758,8e-05,20.98631]
[1776849257081,42.1,78035.35,0.0,-0.17674,8e-05,21.05354]
[1776849262086,42.1,78029.16,0.0,-0.17719,8e-05,21.08614]
[1776849268092,42.1,78026.14,0.0,-0.1774,8e-05,21.10104]
[1776849273097,42.09,78030.56,0.0,-0.17703,8e-05,21.07235]
[1776849278102,42.09,78037.54,0.0,-0.17649,8e-05,21.03338]
[1776849284108,42.09,78034.8,0.0,-0.17668,8e-05,21.04703]
[1776849289113,42.09,78037.26,0.0,-0.17648,8e-05,21.03266]
[1776849294118,42.08,78040.14,0.0,-0.17625,8e-05,21.01623]
[1776849297121,42.08,78025.91,0.0,-0.17732,8e-05,21.09307]
[1776849302126,42.08,78030.24,0.0,-0.17698,8e-05,21.06837]
[1776849307131,42.08,78025.44,0.0,-0.17733,8e-05,21.09336]
[1776849312136,42.07,78025.85,0.0,-0.17728,8e-05,21.08995]
[1776849317141,42.07,78028.43,0.0,-0.17706,8e-05,21.07434]
[1776849323147,42.06,78018.58,0.0,-0.17779,8e-05,21.12591]
[1776849328152,42.06,78017.83,0.0,-0.17782,8e-05,21.12852]
[1776849333157,42.06,78020.08,0.0,-0.17761,8e-05,21.11148]
[1776849338162,42.05,78019.8,0.0,-0.17762,8e-05,21.11176]
[1776849343167,42.05,78018.88,0.0,-0.17767,8e-05,21.11542]
[1776849348172,42.05,78020.14,0.0,-0.17756,8e-05,21.10724]
[1776849353176,42.04,78030.82,0.0,-0.17672,8e-05,21.04758]
[1776849358181,42.04,78036.82,0.0,-0.17626,8e-05,21.01396]
[1776849363186,42.04,78028.84,0.0,-0.17685,8e-05,21.05633]
[1776849366189,42.04,78015.89,0.0,-0.17782,8e-05,21.1262]
[1776849371194,42.03,78016.21,0.0,-0.17778,8e-05,21.12304]
[1776849376199,42.03,78022.88,0.0,-0.17726,8e-05,21.08545]
[1776849381204,42.03,78024.25,0.0,-0.17714,8e-05,21.07692]
[1776849387210,42.03,78024.23,0.0,-0.17712,8e-05,21.07577]
[1776849393176,42.02,78026.64,0.0,-0.1769,8e-05,21.05805]
[1776849398212,42.02,78022.03,0.0,-0.17724,8e-05,21.08215]
[1776849403226,42.02,78019.12,0.0,-0.17745,8e-05,21.09688]
[1776849407230,42.02,78033.7,0.0,-0.17633,8e-05,21.01654]
[1776849412235,42.01,78035.84,0.0,-0.17616,8e-05,21.00432]
[1776849417240,42.01,78037.89,0.0,-0.17599,8e-05,20.99262]
[1776849422810,42.01,78034.73,0.0,-0.17623,8e-05,21.00937]
[1776849428251,42.01,78018.29,0.0,-0.17746,8e-05,21.09782]
[1776849433256,42.01,78019.67,0.0,-0.17734,8e-05,21.08914]
[1776849439262,42.0,78019.57,0.0,-0.17733,8e-05,21.08842]
[1776849445268,41.99,78006.47,0.0,-0.17828,8e-05,21.1557]
[1776849450273,41.98,77998.03,0.0,-0.17885,8e-05,21.19601]
[1776849456279,41.98,77992.07,0.0,-0.17927,8e-05,21.22379]
[1776849461284,41.97,77994.3,0.0,-0.17908,8e-05,21.21055]
[1776849466289,41.97,77993.39,0.0,-0.17914,8e-05,21.21443]
[1776849471294,41.97,77992.59,0.0,-0.17918,8e-05,21.21768]
[1776849476299,41.96,77994.03,0.0,-0.17906,8e-05,21.20876]
[1776849481304,41.96,77994.21,0.0,-0.17903,8e-05,21.20651]
[1776849486309,41.96,77981.27,0.0,-0.18001,8e-05,21.27612]
[1776849491314,41.96,77976.17,0.0,-0.18039,8e-05,21.30302]
[1776849496319,41.95,77974.01,0.0,-0.18055,8e-05,21.314]
[1776849501324,41.95,77966.49,0.0,-0.18112,8e-05,21.35425]
[1776849506329,41.95,77966.22,0.0,-0.18113,8e-05,21.35494]
[1776849511334,41.95,77963.06,0.0,-0.18135,8e-05,21.36821]
[1776849516340,41.95,77960.15,0.0,-0.18156,8e-05,21.38345]
[1776849521345,41.95,77958.55,0.0,-0.18168,8e-05,21.39146]
[1776849526350,41.94,77949.45,0.0,-0.18238,8e-05,21.44035]
[1776849531355,41.94,77946.19,0.0,-0.18261,8e-05,21.45675]
[1776849536360,41.94,77946.16,0.0,-0.1826,8e-05,21.45599]
[1776849541353,41.94,77951.69,0.0,-0.18216,8e-05,21.42515]
[1776849541397,41.94,77950.48,0.0,-0.18225,8e-05,21.43158]
[1776849541425,41.94,77950.48,0.0,-0.18225,8e-05,21.43158]
[1776849542366,41.94,77950.93,0.0,-0.18222,8e-05,21.42896]
[1776849547371,41.93,77954.21,0.0,-0.18195,8e-05,21.41027]
[1776849552376,41.93,77951.89,0.0,-0.18212,8e-05,21.42202]
[1776849558340,41.93,77945.72,0.0,-0.18258,8e-05,21.45442]
[1776849563375,41.93,77952.0,0.0,-0.18208,8e-05,21.41936]
[1776849566392,41.93,77952.96,0.0,-0.182,8e-05,21.41366]
[1776849568394,41.92,77953.8,0.0,-0.18193,8e-05,21.40875]
[1776849573399,41.92,77957.21,0.0,-0.18164,8e-05,21.38602]
[1776849578404,41.92,77963.74,0.0,-0.18111,8e-05,21.34925]
[1776849583410,41.92,77965.91,0.0,-0.18093,8e-05,21.33637]
[1776849588415,41.91,77967.52,0.0,-0.18079,8e-05,21.32649]
[1776849594421,41.91,77966.89,0.0,-0.18082,8e-05,21.32877]
[1776849599426,41.91,77968.23,0.0,-0.18071,8e-05,21.32048]
[1776849604431,41.91,77977.05,0.0,-0.18001,8e-05,21.27146]
[1776849609435,41.91,77977.04,0.0,-0.18,8e-05,21.27077]
[1776849614440,41.9,77980.01,0.0,-0.17976,8e-05,21.25378]
[1776849619445,41.9,77981.76,0.0,-0.17962,8e-05,21.24375]
[1776849624450,41.9,77982.95,0.0,-0.17953,8e-05,21.23686]
[1776849629455,41.9,77973.82,0.0,-0.18022,8e-05,21.28617]
[1776849634460,41.9,77970.07,0.0,-0.18048,8e-05,21.30244]
[1776849639914,41.9,77968.28,0.0,-0.18061,8e-05,21.31134]
[1776849645471,41.89,77979.07,0.0,-0.17976,8e-05,21.25144]
[1776849650476,41.89,77988.41,0.0,-0.17903,8e-05,21.19986]
[1776849655481,41.89,77991.96,0.0,-0.17875,8e-05,21.17965]
[1776849660486,41.89,77993.8,0.0,-0.1786,8e-05,21.16932]
[1776849665491,41.89,78000.15,0.0,-0.17811,8e-05,21.13373]
[1776849670496,41.88,77991.21,0.0,-0.17876,8e-05,21.18028]
[1776849675501,41.88,77991.28,0.0,-0.17874,8e-05,21.17906]
[1776849681507,41.88,77991.53,0.0,-0.17871,8e-05,21.17677]
[1776849686512,41.88,77994.69,0.0,-0.17846,8e-05,21.15883]
[1776849691517,41.87,78000.02,0.0,-0.17802,8e-05,21.12536]
[1776849695521,41.87,77988.46,0.0,-0.17888,8e-05,21.18671]
[1776849700526,41.85,77988.45,0.0,-0.17878,8e-05,21.17912]
[1776849706430,41.84,77990.06,0.0,-0.17859,8e-05,21.165]
[1776849711537,41.84,77990.77,0.0,-0.17852,8e-05,21.16034]
[1776849717543,41.83,77992.82,0.0,-0.17832,8e-05,21.14579]
[1776849723503,41.82,77993.76,0.0,-0.17821,8e-05,21.13817]
[1776849728536,41.8,78004.08,0.0,-0.17733,8e-05,21.07474]
[1776849733559,41.8,78011.47,0.0,-0.17676,8e-05,21.03367]
[1776849738564,41.8,78011.21,0.0,-0.17677,8e-05,21.0346]
[1776849743569,41.8,78011.63,0.0,-0.17673,8e-05,21.03185]
[1776849748574,41.8,78014.69,0.0,-0.17649,8e-05,21.01464]
[1776849753579,41.8,78011.66,0.0,-0.1767,8e-05,21.02753]
[1776849758584,41.8,77999.4,0.0,-0.17763,8e-05,21.09418]
[1776849763589,41.8,77995.14,0.0,-0.17795,8e-05,21.11684]
[1776849768594,41.79,77993.39,0.0,-0.17808,8e-05,21.12621]
[1776849774601,41.79,77990.15,0.0,-0.17832,8e-05,21.14336]
[1776849779606,41.79,77990.72,0.0,-0.17827,8e-05,21.13986]
[1776849784611,41.79,77989.9,0.0,-0.17833,8e-05,21.14395]
[1776849789615,41.79,77990.35,0.0,-0.17829,8e-05,21.14107]
[1776849794620,41.79,77991.3,0.0,-0.17821,8e-05,21.13544]
[1776849799625,41.79,77995.2,0.0,-0.1779,8e-05,21.11337]
[1776849804630,41.79,77999.05,0.0,-0.1776,8e-05,21.09167]
[1776849809635,41.79,78009.12,0.0,-0.17682,8e-05,21.03606]
[1776849814640,41.79,78011.1,0.0,-0.17665,8e-05,21.02171]
[1776849819645,41.78,78008.81,0.0,-0.17682,8e-05,21.03418]
[1776849824650,41.78,78012.31,0.0,-0.17655,8e-05,21.01453]
[1776849829655,41.78,78013.4,0.0,-0.17645,8e-05,21.00781]
[1776849834660,41.78,78002.7,0.0,-0.17727,8e-05,21.06611]
[1776849839665,41.78,78003.72,0.0,-0.17719,8e-05,21.06017]
[1776849844670,41.78,78002.01,0.0,-0.17731,8e-05,21.06923]
[1776849849675,41.78,78001.56,0.0,-0.17734,8e-05,21.07125]
[1776849854679,41.78,78009.16,0.0,-0.17676,8e-05,21.02939]
[1776849859684,41.78,78009.83,0.0,-0.1767,8e-05,21.0256]
[1776849864689,41.78,78009.95,0.0,-0.17669,8e-05,21.02489]
[1776849869694,41.78,78009.48,0.0,-0.17673,8e-05,21.02737]
[1776849874699,41.78,78007.61,0.0,-0.17685,8e-05,21.03411]
[1776849877702,41.78,78019.48,0.0,-0.17594,8e-05,20.9686]
[1776849883618,41.77,78017.67,0.0,-0.17607,8e-05,20.97787]
[1776849888653,41.77,78015.97,0.0,-0.17619,8e-05,20.98663]
[1776849893688,41.77,78015.95,0.0,-0.17618,8e-05,20.9861]
[1776849898723,41.77,78013.11,0.0,-0.17639,8e-05,21.00104]
[1776849903728,41.77,78010.25,0.0,-0.1766,8e-05,21.01615]
[1776849908733,41.77,78009.7,0.0,-0.17664,8e-05,21.01908]
[1776849913738,41.77,78012.77,0.0,-0.17641,8e-05,21.00225]
[1776849918743,41.77,78009.33,0.0,-0.17667,8e-05,21.0212]
[1776849923748,41.77,78013.1,0.0,-0.17638,8e-05,21.00013]
[1776849928754,41.77,78015.44,0.0,-0.17619,8e-05,20.98674]
[1776849933759,41.77,78017.38,0.0,-0.17602,8e-05,20.97215]
[1776849938764,41.76,78018.14,0.0,-0.17595,8e-05,20.96748]
[1776849943769,41.76,78021.6,0.0,-0.17568,8e-05,20.94804]
[1776849948776,41.76,78023.03,0.0,-0.17557,8e-05,20.93985]
[1776849954109,41.76,78023.43,0.0,-0.17553,8e-05,20.93732]
[1776849959787,41.76,78025.04,0.0,-0.17541,8e-05,20.9282]
[1776849964792,41.76,78026.12,0.0,-0.17532,8e-05,20.92204]
[1776849966797,41.76,78037.99,0.0,-0.17442,8e-05,20.85671]
[1776849967798,41.76,78049.86,0.0,-0.17352,8e-05,20.79143]
[1776849972803,41.76,78052.02,0.0,-0.17335,8e-05,20.77921]
[1776849977807,41.76,78050.58,0.0,-0.17345,8e-05,20.78675]
[1776849982812,41.75,78048.76,0.0,-0.17355,8e-05,20.79316]
[1776849984814,41.75,78068.17,0.0,-0.17208,8e-05,20.68623]
[1776849989819,41.75,78076.1,0.0,-0.17149,8e-05,20.64295]
[1776849994824,41.75,78078.57,0.0,-0.17129,8e-05,20.6266]
[1776849999829,41.75,78081.44,0.0,-0.17109,8e-05,20.61146]
[1776850004834,41.76,78081.92,0.0,-0.17106,8e-05,20.60956]
[1776850009839,41.76,78082.43,0.0,-0.17103,7e-05,20.60747]
[1776850014845,41.76,78082.53,0.0,-0.17103,7e-05,20.6077]
[1776850019851,41.76,78082.56,0.0,-0.17104,7e-05,20.60833]
[1776850023860,41.76,78068.55,0.0,-0.1721,8e-05,20.68603]
[1776850028865,41.76,78064.15,0.0,-0.17243,8e-05,20.71035]
[1776850033870,41.76,78072.58,0.0,-0.1718,8e-05,20.66436]
[1776850038875,41.77,78071.54,0.0,-0.1719,8e-05,20.67127]
[1776850043880,41.77,78068.46,0.0,-0.17214,8e-05,20.6893]
[1776850048885,41.77,78074.88,0.0,-0.17167,8e-05,20.65503]
[1776850054816,41.78,78073.67,0.0,-0.17176,8e-05,20.6597]
[1776850059849,41.78,78073.63,0.0,-0.17178,8e-05,20.66111]
[1776850064884,41.78,78072.92,0.0,-0.17184,8e-05,20.66553]
[1776850069908,41.78,78070.74,0.0,-0.17201,8e-05,20.67787]
[1776850074913,41.78,78069.85,0.0,-0.17208,8e-05,20.68307]
[1776850079918,41.78,78068.51,0.0,-0.17218,8e-05,20.69064]
[1776850084923,41.78,78068.17,0.0,-0.17221,8e-05,20.69267]
[1776850089928,41.78,78067.04,0.0,-0.1723,8e-05,20.69903]
[1776850094933,41.78,78066.5,0.0,-0.17234,8e-05,20.70225]
[1776850099938,41.78,78065.91,0.0,-0.1724,8e-05,20.70639]
[1776850104943,41.79,78065.15,0.0,-0.17247,8e-05,20.71144]
[1776850108947,41.79,78077.98,0.0,-0.1715,8e-05,20.64097]
[1776850110949,41.79,78089.79,0.0,-0.17062,7e-05,20.57588]
[1776850114668,41.79,78090.6,0.0,-0.17054,7e-05,20.56812]
[1776850114720,41.79,78090.6,0.0,-0.17054,7e-05,20.56812]
[1776850114851,41.79,78090.6,0.0,-0.17054,7e-05,20.56812]
[1776850114952,41.79,78090.6,0.0,-0.17054,7e-05,20.56816]
[1776850115191,41.79,78090.6,0.0,-0.17054,7e-05,20.56816]
[1776850116469,41.79,78092.13,0.0,-0.17043,7e-05,20.55973]
[1776850116518,41.79,78092.13,0.0,-0.17043,7e-05,20.55973]
[1776850118438,41.79,78102.16,0.0,-0.16968,7e-05,20.50463]
[1776850119797,41.79,78108.68,0.0,-0.1692,7e-05,20.46882]
[1776850119831,41.79,78108.68,0.0,-0.1692,7e-05,20.46882]
[1776850119958,41.79,78112.67,0.0,-0.1689,7e-05,20.44699]
[1776850124964,41.79,78116.24,0.0,-0.16864,7e-05,20.42768]
[1776850129969,41.79,78121.04,0.0,-0.16829,7e-05,20.40156]
[1776850135975,41.79,78127.17,0.0,-0.16785,7e-05,20.36851]
[1776850140980,41.79,78126.33,0.0,-0.16792,7e-05,20.37384]
[1776850145985,41.8,78131.56,0.0,-0.16754,7e-05,20.34572]
[1776850150990,41.8,78131.4,0.0,-0.16756,7e-05,20.34742]
[1776850155995,41.81,78137.91,0.0,-0.16714,7e-05,20.316]
[1776850161000,41.81,78132.39,0.0,-0.16756,7e-05,20.34733]
[1776850166005,41.81,78132.55,0.0,-0.16756,7e-05,20.34724]
[1776850171009,41.81,78132.87,0.0,-0.16752,7e-05,20.34285]
[1776850176014,41.82,78134.81,0.0,-0.16739,7e-05,20.33296]
[1776850181019,41.82,78134.91,0.0,-0.16739,7e-05,20.33331]
[1776850186024,41.82,78136.34,0.0,-0.1673,7e-05,20.32626]
[1776850191028,41.83,78142.72,0.0,-0.16687,7e-05,20.2941]
[1776850196033,41.83,78142.44,0.0,-0.1669,7e-05,20.29671]
[1776850202040,41.83,78141.6,0.0,-0.16698,7e-05,20.30263]
[1776850207045,41.83,78138.41,0.0,-0.16723,7e-05,20.32122]
[1776850212050,41.84,78141.5,0.0,-0.16701,7e-05,20.3052]
[1776850217055,41.84,78132.17,0.0,-0.16771,7e-05,20.35777]
[1776850222060,41.84,78129.52,0.0,-0.16793,7e-05,20.37382]
[1776850228040,41.85,78128.72,0.0,-0.16802,7e-05,20.38037]
[1776850233070,41.85,78129.92,0.0,-0.16793,7e-05,20.37256]
[1776850238075,41.86,78121.9,0.0,-0.16855,7e-05,20.41872]
[1776850243082,41.86,78116.24,0.0,-0.16899,7e-05,20.45156]
[1776850248087,41.86,78116.44,0.0,-0.169,7e-05,20.4521]
[1776850253092,41.87,78112.88,0.0,-0.16928,7e-05,20.47322]
[1776850258097,41.87,78110.59,0.0,-0.16947,7e-05,20.48726]
[1776850259309,41.87,78112.38,0.0,-0.16934,7e-05,20.47768]
[1776850259511,41.87,78112.38,0.0,-0.16934,7e-05,20.47768]
[1776850260099,41.87,78111.27,0.0,-0.16943,7e-05,20.48409]
[1776850261312,41.87,78110.39,0.0,-0.1695,7e-05,20.48917]
[1776850261322,41.87,78110.39,0.0,-0.1695,7e-05,20.48917]
[1776850261514,41.87,78110.39,0.0,-0.1695,7e-05,20.48917]
[1776850267106,41.88,78110.32,0.0,-0.16953,7e-05,20.49139]
[1776850272111,41.88,78112.26,0.0,-0.1694,7e-05,20.48175]
[1776850273844,41.88,78108.11,0.0,-0.16971,7e-05,20.50517]
[1776850273874,41.88,78108.11,0.0,-0.16971,7e-05,20.50517]
[1776850273969,41.88,78108.11,0.0,-0.16971,7e-05,20.50517]
[1776850274797,41.88,78108.11,0.0,-0.16971,7e-05,20.50517]
[1776850274807,41.88,78108.11,0.0,-0.16971,7e-05,20.50517]
[1776850275114,41.88,78104.56,0.0,-0.16998,7e-05,20.52488]
[1776850275459,41.88,78104.56,0.0,-0.16998,7e-05,20.52488]
[1776850276115,41.88,78104.83,0.0,-0.16996,7e-05,20.52362]
[1776850277007,41.88,78104.83,0.0,-0.16996,7e-05,20.52362]
[1776850277458,41.88,78104.83,0.0,-0.16996,7e-05,20.52383]
[1776850278117,41.88,78104.34,0.0,-0.17,7e-05,20.52676]
[1776850281523,41.89,78103.54,0.0,-0.17007,7e-05,20.53182]
[1776850282121,41.89,78103.71,0.0,-0.17006,7e-05,20.53106]
[1776850285722,41.89,78109.0,0.0,-0.16968,7e-05,20.50264]
[1776850287613,41.89,78110.31,0.0,-0.16959,7e-05,20.49597]
[1776850288127,41.89,78111.52,0.0,-0.1695,7e-05,20.48956]
[1776850293132,41.89,78107.25,0.0,-0.16981,7e-05,20.5108]
[1776850298137,41.89,78101.55,0.0,-0.17025,7e-05,20.54303]
[1776850303143,41.89,78101.78,0.0,-0.17024,7e-05,20.5423]
[1776850308148,41.89,78099.18,0.0,-0.17043,7e-05,20.55657]
[1776850313153,41.9,78100.6,0.0,-0.17033,7e-05,20.54888]
[1776850317199,41.9,78101.06,0.0,-0.17029,7e-05,20.54646]
[1776850317275,41.9,78101.06,0.0,-0.17029,7e-05,20.54646]
[1776850317961,41.9,78101.06,0.0,-0.17029,7e-05,20.54646]
[1776850317994,41.9,78101.06,0.0,-0.17029,7e-05,20.54646]
[1776850320584,41.9,78105.57,0.0,-0.16996,7e-05,20.52176]
[1776850320753,41.9,78105.57,0.0,-0.16996,7e-05,20.52176]
[1776850320876,41.9,78105.57,0.0,-0.16996,7e-05,20.52176]
[1776850321161,41.9,78106.01,0.0,-0.16993,7e-05,20.51944]
[1776850321974,41.9,78106.01,0.0,-0.16993,7e-05,20.51944]
[1776850322162,41.9,78110.45,0.0,-0.1696,7e-05,20.4951]
[1776850324164,41.9,78124.34,0.0,-0.16857,7e-05,20.41896]
[1776850329169,41.9,78125.24,0.0,-0.16852,7e-05,20.41497]
[1776850334174,41.9,78126.56,0.0,-0.16843,7e-05,20.40873]
[1776850339179,41.9,78121.71,0.0,-0.1688,7e-05,20.43609]
[1776850344184,41.91,78124.88,0.0,-0.16858,7e-05,20.41955]
[1776850346841,41.91,78131.36,0.0,-0.1681,7e-05,20.38419]
[1776850346959,41.91,78131.36,0.0,-0.1681,7e-05,20.38419]
[1776850353193,41.91,78138.74,0.0,-0.16754,7e-05,20.34057]
[1776850358198,41.91,78138.75,0.0,-0.16754,7e-05,20.34032]
[1776850360438,41.91,78138.69,0.0,-0.16754,7e-05,20.34061]
[1776850360477,41.91,78138.69,0.0,-0.16754,7e-05,20.34061]
[1776850361201,41.91,78140.23,0.0,-0.16743,7e-05,20.33207]
[1776850366206,41.91,78140.07,0.0,-0.16744,7e-05,20.33286]
[1776850371211,41.91,78139.91,0.0,-0.16745,7e-05,20.33359]
[1776850376216,41.91,78138.59,0.0,-0.16754,7e-05,20.3407]
[1776850381221,41.9,78137.04,0.0,-0.16764,7e-05,20.34817]
[1776850382325,41.9,78136.92,0.0,-0.16765,7e-05,20.34863]
[1776850382355,41.9,78136.92,0.0,-0.16765,7e-05,20.34863]
[1776850383122,41.9,78136.92,0.0,-0.16765,7e-05,20.34841]
[1776850386226,41.9,78123.26,0.0,-0.16864,7e-05,20.42252]
[1776850392189,41.9,78116.7,0.0,-0.16911,7e-05,20.457]
[1776850397224,41.89,78114.45,0.0,-0.16925,7e-05,20.46748]
[1776850402242,41.89,78107.04,0.0,-0.16978,7e-05,20.50622]
[1776850407247,41.88,78109.71,0.0,-0.16955,7e-05,20.48956]
[1776850411014,41.88,78109.95,0.0,-0.16952,7e-05,20.48708]
[1776850411251,41.88,78109.61,0.0,-0.16952,7e-05,20.48521]
[1776850413555,41.88,78110.25,0.0,-0.16946,7e-05,20.48091]
[1776850413694,41.88,78110.25,0.0,-0.16946,7e-05,20.48091]
[1776850415038,41.88,78113.37,0.0,-0.16923,7e-05,20.4633]
[1776850415255,41.87,78115.4,0.0,-0.16907,7e-05,20.45175]
[1776850420260,41.86,78116.4,0.0,-0.16889,7e-05,20.43808]
[1776850421639,41.85,78115.86,0.0,-0.16889,7e-05,20.43757]
[1776850421818,41.85,78115.86,0.0,-0.16889,7e-05,20.43757]
[1776850422261,41.84,78115.29,0.0,-0.16888,7e-05,20.43722]
[1776850424187,41.84,78114.84,0.0,-0.16891,7e-05,20.43914]
[1776850425133,41.84,78121.73,0.0,-0.16839,7e-05,20.4007]
[1776850425195,41.84,78121.73,0.0,-0.16839,7e-05,20.40037]
[1776850430269,41.83,78126.18,0.0,-0.16804,7e-05,20.37417]
[1776850435274,41.83,78128.99,0.0,-0.16781,7e-05,20.35706]
[1776850440279,41.82,78129.56,0.0,-0.16774,7e-05,20.35196]
[1776850445284,41.82,78132.55,0.0,-0.1675,7e-05,20.3336]
[1776850449434,41.82,78127.0,0.0,-0.16789,7e-05,20.36272]
[1776850450289,41.81,78127.16,0.0,-0.16787,7e-05,20.36147]
[1776850451289,41.81,78127.16,0.0,-0.16787,7e-05,20.36147]
[1776850451465,41.81,78127.53,0.0,-0.16784,7e-05,20.35905]
[1776850452291,41.81,78127.02,0.0,-0.16787,7e-05,20.36151]
[1776850455520,41.81,78127.93,0.0,-0.16779,7e-05,20.35546]
[1776850456295,41.81,78126.95,0.0,-0.16786,7e-05,20.36052]
[1776850461083,41.81,78126.16,0.0,-0.1679,7e-05,20.36349]
[1776850461097,41.81,78126.16,0.0,-0.1679,7e-05,20.36349]
[1776850461136,41.81,78126.16,0.0,-0.1679,7e-05,20.36349]
[1776850461300,41.8,78122.13,0.0,-0.16815,7e-05,20.38199]
[1776850461637,41.8,78122.13,0.0,-0.16815,7e-05,20.38199]
[1776850462301,41.8,78117.25,0.0,-0.16851,7e-05,20.4085]
[1776850467306,41.79,78111.61,0.0,-0.1689,7e-05,20.43745]
[1776850471178,41.79,78111.04,0.0,-0.16892,7e-05,20.43927]
[1776850471234,41.79,78111.04,0.0,-0.16892,7e-05,20.43927]
[1776850471279,41.79,78111.04,0.0,-0.1689,7e-05,20.43544]
[1776850475081,41.78,78108.08,0.0,-0.1691,7e-05,20.4504]
[1776850475167,41.78,78108.08,0.0,-0.1691,7e-05,20.4504]
[1776850475266,41.78,78108.08,0.0,-0.1691,7e-05,20.4504]
[1776850475534,41.78,78108.08,0.0,-0.1691,7e-05,20.4504]
[1776850475997,41.78,78108.08,0.0,-0.1691,7e-05,20.4504]
[1776850478317,41.78,78095.41,0.0,-0.17002,7e-05,20.51864]
[1776850483322,41.78,78095.73,0.0,-0.16997,7e-05,20.51462]
[1776850488327,41.77,78095.61,0.0,-0.16995,7e-05,20.51263]
[1776850493332,41.76,78092.47,0.0,-0.17014,7e-05,20.52725]
[1776850498337,41.76,78090.25,0.0,-0.17027,7e-05,20.53646]
[1776850503342,41.75,78091.51,0.0,-0.17016,7e-05,20.52789]
[1776850508347,41.75,78091.27,0.0,-0.17014,7e-05,20.5268]
[1776850513352,41.74,78091.9,0.0,-0.17006,7e-05,20.52063]
[1776850518357,41.73,78091.38,0.0,-0.17007,7e-05,20.52084]
[1776850523362,41.71,78094.02,0.0,-0.16976,7e-05,20.49807]
[1776850528331,41.71,78095.61,0.0,-0.16962,7e-05,20.48727]
[1776850528428,41.71,78094.54,0.0,-0.16969,7e-05,20.49271]
[1776850528743,41.71,78094.54,0.0,-0.16969,7e-05,20.49271]
[1776850528783,41.71,78094.54,0.0,-0.16969,7e-05,20.49271]
[1776850529368,41.71,78094.69,0.0,-0.16967,7e-05,20.49135]
[1776850534373,41.7,78096.52,0.0,-0.16948,7e-05,20.47507]
[1776850539378,41.69,78097.87,0.0,-0.16934,7e-05,20.46476]
[1776850539795,41.69,78097.87,0.0,-0.16934,7e-05,20.46476]
[1776850539858,41.69,78097.87,0.0,-0.16934,7e-05,20.46476]
[1776850540379,41.69,78098.03,0.0,-0.16932,7e-05,20.46287]
[1776850542381,41.69,78084.71,0.0,-0.1703,7e-05,20.53543]
[1776850547385,41.68,78084.22,0.0,-0.17031,7e-05,20.53584]
[1776850553391,41.68,78085.32,0.0,-0.17018,7e-05,20.52644]
[1776850559353,41.67,78087.72,0.0,-0.16996,7e-05,20.50996]
[1776850564402,41.62,78087.33,0.0,-0.16972,7e-05,20.49123]
[1776850569410,41.61,78086.51,0.0,-0.16975,7e-05,20.49324]
[1776850574415,41.61,78086.74,0.0,-0.1697,7e-05,20.48957]
[1776850579420,41.6,78082.02,0.0,-0.17002,8e-05,20.51318]
[1776850584425,41.6,78082.98,0.0,-0.16992,8e-05,20.50538]
[1776850588232,41.59,78083.91,0.0,-0.16983,8e-05,20.4987]
[1776850588298,41.59,78083.91,0.0,-0.16983,8e-05,20.4987]
[1776850588363,41.59,78083.91,0.0,-0.16982,8e-05,20.49821]
[1776850588735,41.59,78083.91,0.0,-0.16982,8e-05,20.49821]
[1776850588790,41.59,78083.91,0.0,-0.16982,8e-05,20.49821]
[1776850594400,41.59,78090.27,0.0,-0.1693,7e-05,20.45735]
[1776850599766,41.56,78089.87,0.0,-0.1692,7e-05,20.44941]
[1776850606191,41.56,78088.05,0.0,-0.1693,7e-05,20.45697]
[1776850606265,41.56,78088.05,0.0,-0.1693,7e-05,20.45697]
[1776850606447,41.56,78085.3,0.0,-0.1695,7e-05,20.47178]
[1776850611453,41.55,78078.55,0.0,-0.16997,8e-05,20.50683]
[1776850616458,41.55,78076.53,0.0,-0.1701,8e-05,20.51565]
[1776850621463,41.54,78077.0,0.0,-0.17003,8e-05,20.51074]
[1776850626468,41.54,78080.76,0.0,-0.16972,8e-05,20.48765]
[1776850631473,41.53,78083.72,0.0,-0.16947,8e-05,20.46918]
[1776850636478,41.53,78084.52,0.0,-0.16939,8e-05,20.46276]
[1776850641482,41.52,78086.74,0.0,-0.16919,7e-05,20.44852]
[1776850646487,41.52,78088.25,0.0,-0.16906,7e-05,20.43834]
[1776850649207,41.52,78088.81,0.0,-0.16901,7e-05,20.43449]
[1776850649311,41.52,78088.81,0.0,-0.16901,7e-05,20.43449]
[1776850650534,41.51,78089.45,0.0,-0.16895,7e-05,20.43022]
[1776850650559,41.51,78089.45,0.0,-0.16895,7e-05,20.43022]
[1776850650568,41.51,78089.45,0.0,-0.16895,7e-05,20.43022]
[1776850650859,41.51,78089.45,0.0,-0.16895,7e-05,20.43022]
[1776850651492,41.51,78092.93,0.0,-0.16866,7e-05,20.40685]
[1776850652184,41.51,78092.93,0.0,-0.16866,7e-05,20.40685]
[1776850652252,41.51,78092.93,0.0,-0.16866,7e-05,20.40685]
[1776850653690,41.51,78101.12,0.0,-0.16804,7e-05,20.36105]
[1776850653743,41.51,78101.12,0.0,-0.16804,7e-05,20.36105]
[1776850654009,41.51,78101.12,0.0,-0.16804,7e-05,20.36105]
[1776850654074,41.51,78101.12,0.0,-0.16804,7e-05,20.36105]
[1776850655777,41.51,78098.17,0.0,-0.16826,7e-05,20.37692]
[1776850656497,41.51,78096.11,0.0,-0.16841,7e-05,20.38807]
[1776850661502,41.51,78094.37,0.0,-0.16852,7e-05,20.3965]
[1776850666507,41.5,78091.93,0.0,-0.16868,7e-05,20.40799]
[1776850671512,41.5,78095.06,0.0,-0.16842,7e-05,20.38895]
[1776850674014,41.5,78094.93,0.0,-0.16842,7e-05,20.38904]
[1776850674516,41.5,78095.15,0.0,-0.1684,7e-05,20.38753]
[1776850677032,41.49,78094.65,0.0,-0.16843,7e-05,20.38963]
[1776850677519,41.49,78094.38,0.0,-0.16845,7e-05,20.39082]
[1776850682097,41.49,78093.5,0.0,-0.1685,7e-05,20.39438]
[1776850682524,41.49,78092.24,0.0,-0.16859,7e-05,20.40106]
[1776850682987,41.49,78092.24,0.0,-0.16859,7e-05,20.40106]
[1776850683232,41.49,78092.24,0.0,-0.16859,7e-05,20.40106]
[1776850683326,41.49,78092.24,0.0,-0.16859,7e-05,20.40106]
[1776850684526,41.49,78042.43,0.0,-0.17233,8e-05,20.67656]
[1776850688237,41.46,78043.33,0.0,-0.17213,8e-05,20.66179]
[1776850688530,41.45,78042.69,0.0,-0.17212,8e-05,20.66052]
[1776850693535,41.45,78043.77,0.0,-0.172,8e-05,20.65213]
[1776850694226,41.45,78043.77,0.0,-0.172,8e-05,20.65213]
[1776850696236,41.45,78045.35,0.0,-0.17187,8e-05,20.64246]
[1776850696538,41.44,78044.53,0.0,-0.17193,8e-05,20.64653]
[1776850701543,41.44,78045.72,0.0,-0.17181,8e-05,20.63766]
[1776850706548,41.43,78047.91,0.0,-0.17162,8e-05,20.62336]
[1776850709533,41.43,78048.02,0.0,-0.17159,8e-05,20.62164]
[1776850709605,41.43,78049.53,0.0,-0.17147,8e-05,20.61272]
[1776850714641,41.42,78050.51,0.0,-0.17134,8e-05,20.60131]
[1776850718620,41.42,78050.48,0.0,-0.17132,8e-05,20.59941]
[1776850718741,41.42,78050.48,0.0,-0.17132,8e-05,20.59941]
[1776850718905,41.42,78050.48,0.0,-0.17132,8e-05,20.59941]
[1776850723477,41.41,78054.92,0.0,-0.17096,8e-05,20.57264]
[1776850723509,41.41,78054.92,0.0,-0.17096,8e-05,20.57264]
[1776850723533,41.41,78054.92,0.0,-0.17096,8e-05,20.57264]
[1776850723565,41.41,78057.05,0.0,-0.17079,8e-05,20.56028]
[1776850726667,41.41,78059.23,0.0,-0.1706,8e-05,20.54664]
[1776850727569,41.41,78064.46,0.0,-0.1702,8e-05,20.51707]
[1776850732571,41.4,78064.49,0.0,-0.17017,8e-05,20.51462]
[1776850737578,41.37,78072.57,0.0,-0.16939,8e-05,20.45613]
[1776850742583,41.33,78069.23,0.0,-0.1694,8e-05,20.45617]
[1776850747588,41.32,78069.81,0.0,-0.16929,8e-05,20.44797]
[1776850752593,41.31,78075.11,0.0,-0.16887,8e-05,20.4168]
[1776850757598,41.31,78082.86,0.0,-0.16827,8e-05,20.3721]
[1776850762614,41.31,78080.07,0.0,-0.16846,8e-05,20.38604]
[1776850767619,41.3,78081.59,0.0,-0.16832,8e-05,20.3759]
[1776850770091,41.3,78081.01,0.0,-0.16836,8e-05,20.37848]
[1776850770285,41.3,78081.01,0.0,-0.16836,8e-05,20.37848]
[1776850772417,41.3,78081.77,0.0,-0.16827,8e-05,20.36988]
[1776850772632,41.3,78081.68,0.0,-0.16827,8e-05,20.37007]
[1776850773625,41.3,78086.38,0.0,-0.16791,8e-05,20.34347]
[1776850774562,41.3,78086.38,0.0,-0.16791,8e-05,20.34347]
[1776850774570,41.3,78086.38,0.0,-0.16791,8e-05,20.34347]
[1776850774573,41.3,78086.38,0.0,-0.16791,8e-05,20.34347]
[1776850774603,41.3,78086.38,0.0,-0.16791,8e-05,20.34347]
[1776850774626,41.3,78087.75,0.0,-0.16781,7e-05,20.33584]
[1776850779631,41.29,78089.05,0.0,-0.1677,7e-05,20.32716]
[1776850781480,41.29,78090.85,0.0,-0.16756,7e-05,20.31678]
[1776850781545,41.29,78090.85,0.0,-0.16756,7e-05,20.31678]
[1776850781632,41.29,78090.06,0.0,-0.16761,7e-05,20.32092]
[1776850787638,41.29,78095.6,0.0,-0.16718,7e-05,20.28833]
[1776850792643,41.29,78095.62,0.0,-0.16715,7e-05,20.28651]
[1776850797648,41.28,78092.2,0.0,-0.16739,7e-05,20.30399]
[1776850803654,41.28,78091.14,0.0,-0.16745,7e-05,20.30817]
[1776850805415,41.28,78099.19,0.0,-0.16684,7e-05,20.26285]
[1776850806065,41.28,78107.59,0.0,-0.16621,7e-05,20.21537]
[1776850807671,41.28,78115.8,0.0,-0.16559,7e-05,20.16917]
[1776850808659,41.28,78117.73,0.0,-0.16545,7e-05,20.15822]
[1776850814665,41.27,78119.23,0.0,-0.16532,7e-05,20.14884]
[1776850816464,41.27,78121.27,0.0,-0.16517,7e-05,20.13708]
[1776850816564,41.27,78121.27,0.0,-0.16517,7e-05,20.13708]
[1776850816644,41.27,78121.27,0.0,-0.16517,7e-05,20.13708]
[1776850819894,41.27,78128.46,0.0,-0.16463,7e-05,20.09649]
[1776850820071,41.27,78128.46,0.0,-0.16463,7e-05,20.09649]
[1776850820356,41.27,78128.46,0.0,-0.16463,7e-05,20.09649]
[1776850820571,41.27,78128.46,0.0,-0.16463,7e-05,20.09649]
[1776850820652,41.27,78128.46,0.0,-0.16463,7e-05,20.09649]
[1776850820671,41.27,78128.21,0.0,-0.16465,7e-05,20.09774]
[1776850820856,41.27,78128.21,0.0,-0.16465,7e-05,20.09774]
[1776850820876,41.27,78128.21,0.0,-0.16465,7e-05,20.09774]
[1776850820879,41.27,78128.21,0.0,-0.16465,7e-05,20.09774]
[1776850820924,41.27,78128.21,0.0,-0.16465,7e-05,20.09774]
[1776850821672,41.27,78160.02,0.0,-0.1623,7e-05,19.91908]
[1776850821801,41.27,78160.02,0.0,-0.1623,7e-05,19.91908]
[1776850821942,41.27,78160.02,0.0,-0.1623,7e-05,19.91908]
[1776850821952,41.27,78160.02,0.0,-0.1623,7e-05,19.91908]
[1776850822526,41.27,78160.02,0.0,-0.1623,7e-05,19.91908]
[1776850822673,41.27,78160.01,0.0,-0.1623,7e-05,19.91894]
[1776850823134,41.27,78160.01,0.0,-0.1623,7e-05,19.91894]
[1776850824227,41.27,78160.53,0.0,-0.16225,7e-05,19.91572]
[1776850824273,41.27,78160.53,0.0,-0.16225,7e-05,19.91572]
[1776850824319,41.27,78160.53,0.0,-0.16225,7e-05,19.91572]
[1776850825891,41.27,78161.18,0.0,-0.1622,7e-05,19.9119]
[1776850826677,41.27,78161.43,0.0,-0.16218,7e-05,19.91034]
[1776850829551,41.27,78160.26,0.0,-0.16226,7e-05,19.91648]
[1776850829582,41.27,78160.26,0.0,-0.16226,7e-05,19.91648]
[1776850829652,41.27,78160.26,0.0,-0.16226,7e-05,19.91648]
[1776850831042,41.27,78164.54,0.0,-0.16194,7e-05,19.89199]
[1776850831118,41.27,78164.54,0.0,-0.16194,7e-05,19.89199]
[1776850831681,41.27,78168.31,0.0,-0.16165,7e-05,19.86727]
[1776850832139,41.27,78168.31,0.0,-0.16165,7e-05,19.86727]
[1776850832187,41.27,78168.31,0.0,-0.16165,7e-05,19.86727]
[1776850832682,41.27,78165.48,0.0,-0.16185,7e-05,19.88309]
[1776850833271,41.27,78165.48,0.0,-0.16185,7e-05,19.88309]
[1776850833318,41.27,78165.48,0.0,-0.16185,7e-05,19.88309]
[1776850833333,41.27,78165.48,0.0,-0.16185,7e-05,19.88309]
[1776850836149,41.27,78162.75,0.0,-0.16205,7e-05,19.89827]
[1776850836190,41.27,78162.75,0.0,-0.16205,7e-05,19.89827]
[1776850836686,41.27,78160.23,0.0,-0.16223,7e-05,19.91229]
[1776850837838,41.27,78160.32,0.0,-0.16223,7e-05,19.91173]
[1776850837880,41.27,78160.32,0.0,-0.16223,7e-05,19.91173]
[1776850837981,41.27,78160.32,0.0,-0.16223,7e-05,19.91173]
[1776850838055,41.27,78160.32,0.0,-0.16223,7e-05,19.91173]
[1776850839931,41.26,78160.16,0.0,-0.16224,7e-05,19.91246]
[1776850839997,41.26,78160.16,0.0,-0.16224,7e-05,19.91246]
[1776850840311,41.26,78160.16,0.0,-0.16224,7e-05,19.91246]
[1776850840384,41.26,78160.16,0.0,-0.16224,7e-05,19.91246]
[1776850841559,41.26,78159.09,0.0,-0.16231,7e-05,19.91834]
[1776850841612,41.26,78159.09,0.0,-0.16231,7e-05,19.91834]
[1776850841691,41.26,78157.43,0.0,-0.16243,7e-05,19.92737]
[1776850847697,41.26,78157.72,0.0,-0.16239,7e-05,19.92404]
[1776850853347,41.26,78158.69,0.0,-0.16231,7e-05,19.91772]
[1776850853398,41.26,78158.69,0.0,-0.16231,7e-05,19.91772]
[1776850853406,41.26,78158.69,0.0,-0.16231,7e-05,19.91772]
[1776850855843,41.26,78159.41,0.0,-0.16225,7e-05,19.91311]
[1776850855996,41.26,78159.41,0.0,-0.16225,7e-05,19.91311]
[1776850856217,41.26,78159.41,0.0,-0.16225,7e-05,19.91311]
[1776850856849,41.26,78159.42,0.0,-0.16224,7e-05,19.91288]
[1776850856884,41.26,78159.42,0.0,-0.16224,7e-05,19.91288]
[1776850856892,41.26,78159.42,0.0,-0.16224,7e-05,19.91288]
[1776850862712,41.25,78160.55,0.0,-0.16214,7e-05,19.90518]
[1776850867717,41.25,78164.56,0.0,-0.16184,7e-05,19.88176]
[1776850872722,41.25,78164.62,0.0,-0.16182,7e-05,19.88027]
[1776850873470,41.25,78164.62,0.0,-0.16182,7e-05,19.88027]
[1776850873516,41.25,78164.62,0.0,-0.16182,7e-05,19.88027]
[1776850873557,41.25,78164.62,0.0,-0.16182,7e-05,19.88027]
[1776850873618,41.25,78164.62,0.0,-0.16182,7e-05,19.88027]
[1776850873746,41.25,78164.62,0.0,-0.16182,7e-05,19.88027]
[1776850874724,41.25,78169.52,0.0,-0.16145,7e-05,19.852]
[1776850876504,41.25,78169.52,0.0,-0.16145,7e-05,19.852]
[1776850876624,41.25,78169.52,0.0,-0.16145,7e-05,19.852]
[1776850876725,41.25,78169.52,0.0,-0.16145,7e-05,19.85155]
[1776850878523,41.25,78173.05,0.0,-0.16119,7e-05,19.83177]
[1776850878728,41.25,78172.68,0.0,-0.16121,7e-05,19.83363]
[1776850884239,41.24,78173.0,0.0,-0.16118,7e-05,19.83096]
[1776850886598,41.24,78177.11,0.0,-0.16087,7e-05,19.80694]
[1776850886736,41.24,78179.38,0.0,-0.1607,7e-05,19.79404]
[1776850887068,41.24,78179.38,0.0,-0.1607,7e-05,19.79404]
[1776850887660,41.24,78179.38,0.0,-0.1607,7e-05,19.79388]
[1776850889395,41.24,78174.61,0.0,-0.16104,7e-05,19.82046]
[1776850889680,41.24,78174.61,0.0,-0.16104,7e-05,19.82022]
[1776850890716,41.24,78174.61,0.0,-0.16104,7e-05,19.82022]
[1776850890740,41.24,78170.61,0.0,-0.16133,7e-05,19.84247]
[1776850890853,41.24,78170.61,0.0,-0.16133,7e-05,19.84247]
[1776850890916,41.24,78170.61,0.0,-0.16133,7e-05,19.84247]
[1776850891017,41.24,78170.61,0.0,-0.16133,7e-05,19.84247]
[1776850892687,41.24,78170.61,0.0,-0.16131,7e-05,19.83885]
[1776850892699,41.24,78170.61,0.0,-0.1613,7e-05,19.83864]
[1776850897734,41.24,78170.63,0.0,-0.16129,7e-05,19.83736]
[1776850902753,41.23,78167.27,0.0,-0.16152,7e-05,19.85511]
[1776850902782,41.23,78167.27,0.0,-0.16152,7e-05,19.85511]
[1776850903754,41.23,78167.17,0.0,-0.16152,7e-05,19.85542]
[1776850908759,41.23,78168.95,0.0,-0.16138,7e-05,19.84423]
[1776850911136,41.23,78168.44,0.0,-0.16141,7e-05,19.84666]
[1776850911164,41.23,78168.44,0.0,-0.16141,7e-05,19.84666]
[1776850911762,41.23,78167.55,0.0,-0.16147,7e-05,19.85147]
[1776850916767,41.23,78153.82,0.0,-0.16246,7e-05,19.92725]
[1776850920476,41.23,78152.01,0.0,-0.1626,7e-05,19.93745]
[1776850920771,41.23,78150.94,0.0,-0.16268,7e-05,19.94342]
[1776850921035,41.23,78150.94,0.0,-0.16268,7e-05,19.94342]
[1776850921772,41.23,78150.79,0.0,-0.16269,7e-05,19.94427]
[1776850922127,41.23,78150.79,0.0,-0.16269,7e-05,19.94427]
[1776850922182,41.23,78150.79,0.0,-0.16269,7e-05,19.94427]
[1776850923085,41.23,78146.82,0.0,-0.16298,7e-05,19.96651]
[1776850923776,41.23,78149.27,0.0,-0.1628,7e-05,19.95273]
[1776850923947,41.23,78149.27,0.0,-0.1628,7e-05,19.95273]
[1776850924777,41.23,78150.81,0.0,-0.16268,7e-05,19.94404]
[1776850929782,41.22,78157.24,0.0,-0.1622,7e-05,19.90721]
[1776850935788,41.22,78154.0,0.0,-0.16243,7e-05,19.92453]
[1776850940793,41.22,78156.39,0.0,-0.16225,7e-05,19.91097]
[1776850945798,41.22,78159.39,0.0,-0.16202,7e-05,19.89356]
[1776850951567,41.22,78160.45,0.0,-0.16194,7e-05,19.88704]
[1776850951655,41.22,78160.45,0.0,-0.16194,7e-05,19.88704]
[1776850951732,41.22,78160.45,0.0,-0.16194,7e-05,19.88704]
[1776850951943,41.22,78160.45,0.0,-0.16192,7e-05,19.88365]
[1776850951962,41.22,78160.45,0.0,-0.16192,7e-05,19.88365]
[1776850952805,41.22,78164.84,0.0,-0.16159,7e-05,19.85854]
[1776850953448,41.22,78164.84,0.0,-0.16159,7e-05,19.85854]
[1776850953507,41.22,78164.84,0.0,-0.16159,7e-05,19.85854]
[1776850953569,41.22,78164.84,0.0,-0.16159,7e-05,19.85854]
[1776850953625,41.22,78164.84,0.0,-0.16159,7e-05,19.85854]
[1776850953653,41.22,78164.84,0.0,-0.16159,7e-05,19.85854]
[1776850953722,41.22,78164.84,0.0,-0.16159,7e-05,19.85854]
[1776850953782,41.22,78164.84,0.0,-0.16159,7e-05,19.85854]
[1776850953705,41.22,78164.84,0.0,-0.16159,7e-05,19.85854]
[1776850954752,41.22,78164.84,0.0,-0.16159,7e-05,19.85845]
[1776850955460,41.22,78164.84,0.0,-0.16159,7e-05,19.85845]
[1776850955495,41.22,78164.84,0.0,-0.16159,7e-05,19.85845]
[1776850955808,41.22,78169.95,0.0,-0.16121,7e-05,19.82954]
[1776850960337,41.22,78171.39,0.0,-0.1611,7e-05,19.8207]
[1776850960386,41.22,78171.39,0.0,-0.1611,7e-05,19.8207]
[1776850961559,41.22,78169.21,0.0,-0.16126,7e-05,19.83274]
[1776850962165,41.22,78167.5,0.0,-0.16138,7e-05,19.84208]
[1776850962196,41.22,78167.5,0.0,-0.16138,7e-05,19.84208]
[1776850962210,41.22,78167.5,0.0,-0.16138,7e-05,19.84208]
[1776850967824,41.21,78167.78,0.0,-0.16134,7e-05,19.83919]
[1776850972829,41.21,78172.06,0.0,-0.16102,7e-05,19.8142]
[1776850974054,41.21,78170.31,0.0,-0.16114,7e-05,19.82381]
[1776850974100,41.21,78170.31,0.0,-0.16114,7e-05,19.82381]
[1776850974856,41.21,78170.09,0.0,-0.16116,7e-05,19.82484]
[1776850974911,41.21,78170.09,0.0,-0.16116,7e-05,19.82484]
[1776850976060,41.21,78169.75,0.0,-0.16118,7e-05,19.82653]
[1776850976168,41.21,78169.75,0.0,-0.16118,7e-05,19.82653]
[1776850977805,41.21,78172.39,0.0,-0.16098,7e-05,19.81156]
[1776850979609,41.21,78166.83,0.0,-0.16139,7e-05,19.84262]
[1776850979634,41.21,78166.83,0.0,-0.16139,7e-05,19.84262]
[1776850979642,41.21,78166.83,0.0,-0.16139,7e-05,19.84262]
[1776850984841,41.2,78165.85,0.0,-0.16144,7e-05,19.84656]
[1776850987287,41.2,78166.14,0.0,-0.16141,7e-05,19.84468]
[1776850987349,41.2,78166.14,0.0,-0.16141,7e-05,19.84468]
[1776850987820,41.2,78166.14,0.0,-0.16141,7e-05,19.84468]
[1776850987940,41.2,78166.14,0.0,-0.16141,7e-05,19.84468]
[1776850988845,41.2,78153.64,0.0,-0.16233,7e-05,19.91444]
[1776850990021,41.2,78153.64,0.0,-0.16233,7e-05,19.91444]
[1776850990099,41.2,78153.64,0.0,-0.16233,7e-05,19.91444]
[1776850990847,41.2,78148.4,0.0,-0.16271,7e-05,19.94384]
[1776850991348,41.2,78148.4,0.0,-0.16271,7e-05,19.94384]
[1776850992015,41.2,78147.18,0.0,-0.1628,7e-05,19.95066]
[1776850992849,41.2,78146.55,0.0,-0.16285,7e-05,19.95413]
[1776850994016,41.2,78145.54,0.0,-0.16292,7e-05,19.95968]
[1776850994851,41.2,78143.33,0.0,-0.16308,7e-05,19.97197]
[1776850996574,41.2,78142.35,0.0,-0.16315,7e-05,19.97737]
[1776850996664,41.2,78142.35,0.0,-0.16315,7e-05,19.97737]
[1776850997242,41.2,78142.35,0.0,-0.16315,7e-05,19.97737]
[1776850997305,41.2,78142.35,0.0,-0.16315,7e-05,19.97737]
[1776850998269,41.2,78138.4,0.0,-0.16344,7e-05,19.99944]
[1776850998327,41.2,78138.4,0.0,-0.16344,7e-05,19.99944]
[1776851000104,41.2,78133.39,0.0,-0.16381,7e-05,20.02736]
[1776851000624,41.2,78133.39,0.0,-0.16381,7e-05,20.02736]
[1776851000700,41.2,78133.39,0.0,-0.16381,7e-05,20.02736]
[1776851000709,41.2,78133.39,0.0,-0.16381,7e-05,20.02736]
[1776851002369,41.2,78133.65,0.0,-0.16379,7e-05,20.02568]
[1776851002427,41.2,78133.65,0.0,-0.16379,7e-05,20.02568]
[1776851004112,41.2,78133.6,0.0,-0.16379,7e-05,20.02575]
[1776851008188,41.2,78132.04,0.0,-0.1639,7e-05,20.03401]
[1776851008215,41.2,78132.04,0.0,-0.1639,7e-05,20.03401]
[1776851008226,41.2,78132.04,0.0,-0.1639,7e-05,20.03401]
[1776851009794,41.2,78131.23,0.0,-0.16396,7e-05,20.03841]
[1776851009816,41.2,78131.23,0.0,-0.16396,7e-05,20.03841]
[1776851010180,41.2,78131.23,0.0,-0.16395,7e-05,20.0383]
[1776851015872,41.2,78130.26,0.0,-0.164,7e-05,20.03959]
[1776851020774,41.2,78132.0,0.0,-0.16386,7e-05,20.02937]
[1776851020808,41.2,78132.0,0.0,-0.16386,7e-05,20.02937]
[1776851020817,41.2,78132.0,0.0,-0.16386,7e-05,20.02937]
[1776851023166,41.19,78138.36,0.0,-0.16339,7e-05,19.99313]
[1776851023261,41.19,78138.36,0.0,-0.16339,7e-05,19.99313]
[1776851024169,41.19,78141.94,0.0,-0.16312,7e-05,19.97286]
[1776851024207,41.19,78141.94,0.0,-0.16312,7e-05,19.97286]
[1776851024639,41.19,78141.94,0.0,-0.16312,7e-05,19.97286]
[1776851024881,41.19,78141.63,0.0,-0.16314,7e-05,19.97439]
[1776851026410,41.19,78141.61,0.0,-0.16314,7e-05,19.97425]
[1776851026472,41.19,78141.61,0.0,-0.16314,7e-05,19.97425]
[1776851027360,41.19,78141.61,0.0,-0.16313,7e-05,19.97405]
[1776851027403,41.19,78141.61,0.0,-0.16313,7e-05,19.97405]
[1776851032439,41.19,78142.67,0.0,-0.16304,7e-05,19.96708]
[1776851032889,41.19,78143.01,0.0,-0.16302,7e-05,19.96496]
[1776851034480,41.19,78143.02,0.0,-0.16301,7e-05,19.96467]
[1776851034891,41.19,78143.26,0.0,-0.16299,7e-05,19.96313]
[1776851039245,41.19,78142.14,0.0,-0.16306,7e-05,19.96863]
[1776851039896,41.19,78141.96,0.0,-0.16308,7e-05,19.96942]
[1776851045902,41.19,78142.43,0.0,-0.16304,7e-05,19.96642]
[1776851050907,41.19,78142.15,0.0,-0.16305,7e-05,19.96775]
[1776851056878,41.18,78142.11,0.0,-0.16305,7e-05,19.96756]
[1776851061912,41.18,78141.97,0.0,-0.16306,7e-05,19.96813]
[1776851066923,41.18,78142.34,0.0,-0.16303,7e-05,19.96579]
[1776851071928,41.18,78142.45,0.0,-0.163,7e-05,19.9615]
[1776851073999,41.18,78142.43,0.0,-0.163,7e-05,19.9615]
[1776851074037,41.18,78142.43,0.0,-0.163,7e-05,19.9615]
[1776851074910,41.18,78142.43,0.0,-0.163,7e-05,19.9615]
[1776851079936,41.18,78139.53,0.0,-0.16321,7e-05,19.97742]
[1776851080113,41.18,78139.53,0.0,-0.16321,7e-05,19.97742]
[1776851080164,41.18,78139.53,0.0,-0.16321,7e-05,19.97742]
[1776851080171,41.18,78139.53,0.0,-0.16321,7e-05,19.97742]
[1776851085942,41.18,78137.63,0.0,-0.16334,7e-05,19.98773]
[1776851090947,41.18,78138.13,0.0,-0.1633,7e-05,19.98467]
[1776851095952,41.18,78142.85,0.0,-0.16295,7e-05,19.958]
[1776851100957,41.18,78142.5,0.0,-0.16297,7e-05,19.95954]
[1776851105962,41.18,78140.68,0.0,-0.1631,7e-05,19.96928]
[1776851110967,41.18,78140.41,0.0,-0.16311,7e-05,19.97022]
[1776851116973,41.18,78139.92,0.0,-0.16314,7e-05,19.97237]
[1776851121978,41.17,78139.98,0.0,-0.16313,7e-05,19.97161]
[1776851127984,41.17,78140.19,0.0,-0.16311,7e-05,19.96988]
[1776851133290,41.17,78138.71,0.0,-0.16319,7e-05,19.9745]
[1776851135501,41.17,78138.58,0.0,-0.1632,7e-05,19.97497]
[1776851135597,41.17,78138.58,0.0,-0.1632,7e-05,19.97497]
[1776851137643,41.17,78127.47,0.0,-0.16402,7e-05,20.0373]
[1776851139654,41.17,78126.61,0.0,-0.16408,7e-05,20.0421]
[1776851139680,41.17,78126.61,0.0,-0.16408,7e-05,20.0421]
[1776851142253,41.17,78120.26,0.0,-0.16455,7e-05,20.07767]
[1776851142262,41.17,78120.26,0.0,-0.16455,7e-05,20.07767]
[1776851142309,41.17,78120.26,0.0,-0.16455,7e-05,20.07767]
[1776851142999,41.17,78113.44,0.0,-0.16506,7e-05,20.11585]
[1776851143069,41.17,78113.44,0.0,-0.16506,7e-05,20.11585]
[1776851143121,41.17,78113.44,0.0,-0.16506,7e-05,20.11585]
[1776851143645,41.17,78113.44,0.0,-0.16506,7e-05,20.11585]
[1776851143694,41.17,78113.44,0.0,-0.16506,7e-05,20.11585]
[1776851143771,41.17,78113.44,0.0,-0.16506,7e-05,20.11585]
[1776851144065,41.17,78111.09,0.0,-0.16523,7e-05,20.12891]
[1776851144157,41.17,78111.09,0.0,-0.16523,7e-05,20.12891]
[1776851149676,41.17,78107.34,0.0,-0.1655,7e-05,20.14932]
[1776851153221,41.17,78109.0,0.0,-0.16537,7e-05,20.13937]
[1776851153271,41.17,78109.0,0.0,-0.16537,7e-05,20.13937]
[1776851153841,41.17,78109.0,0.0,-0.16537,7e-05,20.13937]
[1776851154073,41.17,78109.0,0.0,-0.16537,7e-05,20.13937]
[1776851154098,41.17,78109.0,0.0,-0.16537,7e-05,20.13937]
[1776851154926,41.17,78109.0,0.0,-0.16537,7e-05,20.13937]
[1776851154975,41.17,78109.0,0.0,-0.16537,7e-05,20.13937]
[1776851156477,41.17,78104.36,0.0,-0.16571,7e-05,20.16501]
[1776851156524,41.17,78104.36,0.0,-0.16571,7e-05,20.16501]
[1776851156853,41.17,78104.36,0.0,-0.16571,7e-05,20.16501]
[1776851156934,41.17,78104.36,0.0,-0.16571,7e-05,20.16501]
[1776851156975,41.17,78104.36,0.0,-0.16571,7e-05,20.16501]
[1776851157875,41.17,78104.12,0.0,-0.16573,7e-05,20.1662]
[1776851164023,41.16,78103.22,0.0,-0.16579,7e-05,20.17054]
[1776851168202,41.16,78102.38,0.0,-0.16584,7e-05,20.17475]
[1776851168232,41.16,78102.38,0.0,-0.16584,7e-05,20.17475]
[1776851168241,41.16,78102.38,0.0,-0.16584,7e-05,20.17475]
[1776851170297,41.16,78102.36,0.0,-0.16584,7e-05,20.1746]
[1776851170340,41.16,78102.36,0.0,-0.16584,7e-05,20.1746]
[1776851172016,41.16,78102.94,0.0,-0.1658,7e-05,20.17123]
[1776851174963,41.16,78102.17,0.0,-0.16585,7e-05,20.1753]
[1776851175014,41.16,78102.17,0.0,-0.16585,7e-05,20.1753]
[1776851175021,41.16,78102.17,0.0,-0.16585,7e-05,20.1753]
[1776851175022,41.16,78102.17,0.0,-0.16585,7e-05,20.1753]
[1776851175034,41.16,78102.19,0.0,-0.16585,7e-05,20.17499]
[1776851176719,41.16,78101.99,0.0,-0.16586,7e-05,20.17598]
[1776851176794,41.16,78101.99,0.0,-0.16586,7e-05,20.17598]
[1776851177001,41.16,78101.99,0.0,-0.16586,7e-05,20.17598]
[1776851177027,41.16,78101.99,0.0,-0.16586,7e-05,20.17598]
[1776851177036,41.16,78102.18,0.0,-0.16584,7e-05,20.17464]
[1776851183042,41.16,78106.83,0.0,-0.16549,7e-05,20.14798]
[1776851189048,41.16,78105.72,0.0,-0.16557,7e-05,20.1538]
[1776851194196,41.16,78105.97,0.0,-0.16552,7e-05,20.14854]
[1776851200059,41.16,78101.23,0.0,-0.16587,7e-05,20.1744]
[1776851205064,41.15,78100.22,0.0,-0.16593,7e-05,20.17945]
[1776851210069,41.15,78099.9,0.0,-0.16595,7e-05,20.18044]
[1776851211521,41.15,78099.9,0.0,-0.16595,7e-05,20.18044]
[1776851211564,41.15,78099.9,0.0,-0.16595,7e-05,20.18044]
[1776851212072,41.15,78097.7,0.0,-0.16611,7e-05,20.19251]
[1776851212513,41.15,78097.7,0.0,-0.16611,7e-05,20.19251]
[1776851212980,41.15,78097.7,0.0,-0.16611,7e-05,20.19251]
[1776851218015,41.15,78096.05,0.0,-0.16622,7e-05,20.20107]
[1776851223050,41.15,78095.3,0.0,-0.16627,7e-05,20.20446]
[1776851228085,41.15,78096.33,0.0,-0.16618,7e-05,20.19791]
[1776851231933,41.15,78095.49,0.0,-0.16624,7e-05,20.202]
[1776851231985,41.15,78095.49,0.0,-0.16624,7e-05,20.202]
[1776851232712,41.15,78095.49,0.0,-0.16624,7e-05,20.202]
[1776851233093,41.15,78094.96,0.0,-0.16627,7e-05,20.20484]
[1776851238098,41.14,78094.87,0.0,-0.16627,7e-05,20.20434]
[1776851243103,41.14,78094.95,0.0,-0.16625,7e-05,20.20286]
[1776851245784,41.14,78095.56,0.0,-0.1662,7e-05,20.19882]
[1776851245813,41.14,78095.56,0.0,-0.1662,7e-05,20.19882]
[1776851245819,41.14,78095.56,0.0,-0.1662,7e-05,20.19882]
[1776851246850,41.14,78095.56,0.0,-0.1662,7e-05,20.19882]
[1776851247107,41.14,78095.59,0.0,-0.16619,7e-05,20.19828]
[1776851248160,41.14,78095.59,0.0,-0.16619,7e-05,20.19828]
[1776851248249,41.14,78095.59,0.0,-0.16619,7e-05,20.19828]
[1776851248871,41.14,78095.59,0.0,-0.16619,7e-05,20.19828]
[1776851249109,41.14,78094.57,0.0,-0.16626,7e-05,20.20381]
[1776851250932,41.14,78094.57,0.0,-0.16626,7e-05,20.20381]
[1776851251111,41.14,78085.77,0.0,-0.1669,8e-05,20.24983]
[1776851253386,41.14,78085.11,0.0,-0.16695,8e-05,20.25324]
[1776851254969,41.14,78085.79,0.0,-0.16689,8e-05,20.24924]
[1776851255115,41.14,78086.74,0.0,-0.16682,8e-05,20.24349]
[1776851260120,41.13,78088.64,0.0,-0.16666,8e-05,20.23163]
[1776851265125,41.13,78087.48,0.0,-0.16673,8e-05,20.23719]
[1776851270131,41.13,78090.1,0.0,-0.16652,7e-05,20.22142]
[1776851275136,41.13,78093.23,0.0,-0.16628,7e-05,20.20306]
[1776851280141,41.13,78094.12,0.0,-0.16621,7e-05,20.19742]
[1776851285146,41.12,78096.5,0.0,-0.16602,7e-05,20.18348]
[1776851290151,41.12,78097.68,0.0,-0.16593,7e-05,20.17632]
[1776851291149,41.12,78097.68,0.0,-0.16593,7e-05,20.17632]
[1776851291190,41.12,78098.03,0.0,-0.1659,7e-05,20.17418]
[1776851291202,41.12,78098.03,0.0,-0.1659,7e-05,20.17418]
[1776851291530,41.12,78098.03,0.0,-0.1659,7e-05,20.17418]
[1776851293242,41.12,78098.2,0.0,-0.16588,7e-05,20.17287]
[1776851294155,41.12,78098.81,0.0,-0.16583,7e-05,20.16933]
[1776851295128,41.12,78098.81,0.0,-0.16583,7e-05,20.16933]
[1776851295190,41.12,78105.47,0.0,-0.16533,7e-05,20.13164]
[1776851295425,41.12,78105.47,0.0,-0.16533,7e-05,20.13164]
[1776851295558,41.12,78105.47,0.0,-0.16533,7e-05,20.13164]
[1776851301162,41.12,78105.15,0.0,-0.16535,7e-05,20.13297]
[1776851306167,41.12,78097.96,0.0,-0.16588,7e-05,20.17282]
[1776851311172,41.12,78096.85,0.0,-0.16593,7e-05,20.17482]
[1776851311966,41.12,78096.85,0.0,-0.16593,7e-05,20.17482]
[1776851312031,41.12,78096.85,0.0,-0.16593,7e-05,20.17482]
[1776851312173,41.12,78094.34,0.0,-0.16612,7e-05,20.18881]
[1776851314037,41.12,78094.34,0.0,-0.16612,7e-05,20.18881]
[1776851314139,41.12,78094.34,0.0,-0.16612,7e-05,20.18881]
[1776851322183,41.11,78092.09,0.0,-0.16626,7e-05,20.1995]
[1776851325440,41.11,78091.5,0.0,-0.1663,7e-05,20.20243]
[1776851325504,41.11,78091.5,0.0,-0.1663,7e-05,20.20243]
[1776851326187,41.11,78092.46,0.0,-0.16623,7e-05,20.19682]
[1776851328542,41.11,78096.16,0.0,-0.16594,7e-05,20.17567]
[1776851328614,41.11,78096.16,0.0,-0.16594,7e-05,20.17567]
[1776851329190,41.11,78096.5,0.0,-0.16592,7e-05,20.17362]
[1776851330079,41.11,78096.5,0.0,-0.16592,7e-05,20.17362]
[1776851330176,41.11,78096.5,0.0,-0.16592,7e-05,20.17362]
[1776851331193,41.11,78096.42,0.0,-0.16592,7e-05,20.17391]
[1776851337198,41.11,78099.98,0.0,-0.16564,7e-05,20.15291]
[1776851342203,41.11,78100.18,0.0,-0.16562,7e-05,20.15104]
[1776851345279,41.1,78100.11,0.0,-0.16562,7e-05,20.15118]
[1776851346004,41.1,78100.11,0.0,-0.16562,7e-05,20.15118]
[1776851346033,41.1,78100.11,0.0,-0.16562,7e-05,20.15118]
[1776851346159,41.1,78100.11,0.0,-0.16562,7e-05,20.15105]
[1776851348027,41.1,78101.63,0.0,-0.1655,7e-05,20.14239]
[1776851348099,41.1,78101.63,0.0,-0.1655,7e-05,20.14239]
[1776851350538,41.1,78102.98,0.0,-0.1654,7e-05,20.13443]
[1776851352052,41.1,78100.88,0.0,-0.16555,7e-05,20.14611]
[1776851352213,41.1,78100.75,0.0,-0.16556,7e-05,20.14674]
[1776851356108,41.1,78100.76,0.0,-0.16556,7e-05,20.14642]
[1776851356190,41.1,78100.76,0.0,-0.16556,7e-05,20.1463]
[1776851362223,41.1,78100.25,0.0,-0.16559,7e-05,20.14879]
[1776851364312,41.1,78099.87,0.0,-0.16562,7e-05,20.15073]
[1776851364357,41.1,78099.87,0.0,-0.16562,7e-05,20.15073]
[1776851364368,41.1,78099.87,0.0,-0.16562,7e-05,20.15073]
[1776851367278,41.1,78100.92,0.0,-0.16554,7e-05,20.14473]
[1776851367305,41.1,78100.92,0.0,-0.16554,7e-05,20.14473]
[1776851367892,41.1,78100.92,0.0,-0.16554,7e-05,20.14473]
[1776851368248,41.1,78101.09,0.0,-0.16552,7e-05,20.14361]
[1776851368261,41.1,78101.09,0.0,-0.16552,7e-05,20.14361]
[1776851368665,41.1,78101.09,0.0,-0.16552,7e-05,20.14361]
[1776851368705,41.1,78101.09,0.0,-0.16552,7e-05,20.14361]
[1776851368716,41.1,78101.09,0.0,-0.16552,7e-05,20.14361]
[1776851369077,41.1,78101.09,0.0,-0.16552,7e-05,20.14361]
[1776851369510,41.1,78101.09,0.0,-0.16552,7e-05,20.14361]
[1776851369565,41.1,78101.09,0.0,-0.16552,7e-05,20.14361]
[1776851370244,41.1,78100.92,0.0,-0.16553,7e-05,20.14442]
[1776851370293,41.1,78100.92,0.0,-0.16553,7e-05,20.14442]
[1776851370305,41.1,78100.92,0.0,-0.16553,7e-05,20.14442]
[1776851370322,41.1,78100.92,0.0,-0.16553,7e-05,20.14442]
[1776851370928,41.1,78100.92,0.0,-0.16553,7e-05,20.14442]
[1776851370988,41.1,78100.92,0.0,-0.16553,7e-05,20.14442]
[1776851372296,41.1,78100.85,0.0,-0.16551,7e-05,20.14119]
[1776851372325,41.1,78100.85,0.0,-0.16551,7e-05,20.14119]
[1776851373234,41.1,78099.22,0.0,-0.16563,7e-05,20.15026]
[1776851373627,41.1,78099.22,0.0,-0.16563,7e-05,20.15026]
[1776851374342,41.1,78096.69,0.0,-0.16582,7e-05,20.16436]
[1776851374442,41.1,78096.69,0.0,-0.16582,7e-05,20.16436]
[1776851374506,41.1,78096.69,0.0,-0.16582,7e-05,20.16436]
[1776851375236,41.1,78096.54,0.0,-0.16583,7e-05,20.16504]
[1776851375351,41.1,78096.54,0.0,-0.16583,7e-05,20.16504]
[1776851375424,41.1,78096.54,0.0,-0.16583,7e-05,20.16504]
[1776851375436,41.1,78096.54,0.0,-0.16583,7e-05,20.16504]
[1776851376237,41.1,78096.48,0.0,-0.16583,7e-05,20.16522]
[1776851380809,41.1,78095.82,0.0,-0.16588,7e-05,20.16842]
[1776851380851,41.1,78095.82,0.0,-0.16588,7e-05,20.16842]
[1776851382397,41.1,78095.9,0.0,-0.16587,7e-05,20.16773]
[1776851382419,41.1,78095.9,0.0,-0.16587,7e-05,20.16773]
[1776851383218,41.1,78095.9,0.0,-0.16587,7e-05,20.16763]
[1776851386886,41.1,78095.95,0.0,-0.16586,7e-05,20.16705]
[1776851386919,41.1,78095.95,0.0,-0.16586,7e-05,20.16705]
[1776851386930,41.1,78095.95,0.0,-0.16586,7e-05,20.16705]
[1776851390337,41.09,78097.01,0.0,-0.16577,7e-05,20.16072]
[1776851390367,41.09,78097.01,0.0,-0.16577,7e-05,20.16072]
[1776851390518,41.09,78097.01,0.0,-0.16577,7e-05,20.16072]
[1776851392681,41.09,78097.42,0.0,-0.16574,7e-05,20.15818]
[1776851392752,41.09,78097.42,0.0,-0.16574,7e-05,20.15818]
[1776851392764,41.09,78097.42,0.0,-0.16574,7e-05,20.15818]
[1776851398259,41.09,78101.01,0.0,-0.16546,7e-05,20.13721]
[1776851404265,41.09,78099.72,0.0,-0.16555,7e-05,20.14388]
[1776851406679,41.09,78098.74,0.0,-0.16562,7e-05,20.1492]
[1776851406690,41.09,78098.74,0.0,-0.16562,7e-05,20.1492]
[1776851406700,41.09,78098.74,0.0,-0.16562,7e-05,20.1492]
[1776851412273,41.09,78107.26,0.0,-0.16498,7e-05,20.10072]
[1776851417278,41.09,78109.28,0.0,-0.16482,7e-05,20.08849]
[1776851422283,41.09,78108.89,0.0,-0.16484,7e-05,20.09012]
[1776851427288,41.08,78107.03,0.0,-0.16497,7e-05,20.09985]
[1776851429421,41.08,78107.67,0.0,-0.16492,7e-05,20.09605]
[1776851429470,41.08,78107.67,0.0,-0.16492,7e-05,20.09605]
[1776851430686,41.08,78105.28,0.0,-0.1651,7e-05,20.1094]
[1776851430702,41.08,78105.28,0.0,-0.1651,7e-05,20.1094]
[1776851431053,41.08,78105.28,0.0,-0.1651,7e-05,20.1094]
[1776851431109,41.08,78105.28,0.0,-0.1651,7e-05,20.1094]
[1776851431292,41.08,78102.59,0.0,-0.16528,7e-05,20.12109]
[1776851432939,41.08,78102.28,0.0,-0.16529,7e-05,20.12247]
[1776851433294,41.08,78101.14,0.0,-0.16537,7e-05,20.12849]
[1776851435511,41.08,78100.26,0.0,-0.16544,7e-05,20.1331]
[1776851437014,41.08,78101.43,0.0,-0.16533,7e-05,20.12546]
[1776851437893,41.08,78101.43,0.0,-0.16533,7e-05,20.12546]
[1776851437900,41.08,78101.43,0.0,-0.16533,7e-05,20.12546]
[1776851443304,41.07,78102.03,0.0,-0.16526,7e-05,20.11993]
[1776851445550,41.07,78102.28,0.0,-0.16524,7e-05,20.11819]
[1776851447098,41.07,78102.81,0.0,-0.16519,7e-05,20.11451]
[1776851452313,41.07,78107.09,0.0,-0.16484,7e-05,20.08828]
[1776851457318,41.06,78105.07,0.0,-0.16497,7e-05,20.09791]
[1776851461276,41.06,78104.27,0.0,-0.16502,7e-05,20.10104]
[1776851461432,41.06,78104.27,0.0,-0.16502,7e-05,20.10104]
[1776851461331,41.06,78104.27,0.0,-0.16502,7e-05,20.10104]
[1776851462590,41.06,78104.27,0.0,-0.16502,7e-05,20.10104]
[1776851463050,41.06,78104.27,0.0,-0.16502,7e-05,20.10104]
[1776851463095,41.06,78104.27,0.0,-0.16502,7e-05,20.10104]
[1776851463204,41.06,78104.27,0.0,-0.16501,7e-05,20.10069]
[1776851463425,41.06,78104.27,0.0,-0.16501,7e-05,20.10069]
[1776851463554,41.06,78104.27,0.0,-0.16501,7e-05,20.10069]
[1776851463650,41.06,78104.27,0.0,-0.16501,7e-05,20.10069]
[1776851464325,41.06,78096.79,0.0,-0.16556,7e-05,20.14208]
[1776851464578,41.06,78096.79,0.0,-0.16556,7e-05,20.14208]
[1776851464671,41.06,78096.79,0.0,-0.16556,7e-05,20.14208]
[1776851464755,41.06,78096.79,0.0,-0.16556,7e-05,20.14208]
[1776851466278,41.06,78096.79,0.0,-0.16556,7e-05,20.14208]
[1776851466315,41.06,78096.79,0.0,-0.16555,7e-05,20.1415]
[1776851471439,41.05,78088.86,0.0,-0.16612,8e-05,20.1841]
[1776851471806,41.05,78088.86,0.0,-0.16612,8e-05,20.1841]
[1776851472577,41.05,78088.86,0.0,-0.16612,8e-05,20.1841]
[1776851473463,41.05,78089.64,0.0,-0.16605,8e-05,20.17838]
[1776851478786,41.04,78090.68,0.0,-0.16595,7e-05,20.17075]
[1776851478838,41.04,78090.68,0.0,-0.16595,7e-05,20.17075]
[1776851479340,41.04,78089.36,0.0,-0.16603,8e-05,20.17731]
[1776851482261,41.04,78088.93,0.0,-0.16606,8e-05,20.17928]
[1776851482329,41.04,78088.93,0.0,-0.16606,8e-05,20.17928]
[1776851482343,41.04,78088.94,0.0,-0.16605,8e-05,20.1788]
[1776851483084,41.04,78088.94,0.0,-0.16605,8e-05,20.1788]
[1776851483125,41.04,78088.94,0.0,-0.16605,8e-05,20.1788]
[1776851483344,41.04,78089.76,0.0,-0.16599,8e-05,20.17371]
[1776851488349,41.03,78091.79,0.0,-0.16581,7e-05,20.1602]
[1776851493354,41.03,78092.0,0.0,-0.16574,7e-05,20.15355]
[1776851498359,41.02,78092.77,0.0,-0.16566,7e-05,20.14679]
[1776851503364,41.02,78090.4,0.0,-0.16581,7e-05,20.15852]
[1776851505181,41.02,78091.19,0.0,-0.16574,7e-05,20.15323]
[1776851505275,41.02,78091.19,0.0,-0.16574,7e-05,20.15323]
[1776851506402,41.02,78092.48,0.0,-0.16564,7e-05,20.14558]
[1776851507151,41.02,78092.48,0.0,-0.16564,7e-05,20.14558]
[1776851507243,41.02,78092.48,0.0,-0.16564,7e-05,20.14558]
[1776851507252,41.02,78092.48,0.0,-0.16564,7e-05,20.14558]
[1776851507263,41.02,78092.48,0.0,-0.16564,7e-05,20.14558]
[1776851507293,41.02,78092.48,0.0,-0.16564,7e-05,20.14521]
[1776851510512,41.01,78098.77,0.0,-0.16515,7e-05,20.1087]
[1776851510581,41.01,78098.77,0.0,-0.16515,7e-05,20.1087]
[1776851511848,41.01,78095.56,0.0,-0.16539,7e-05,20.12645]
[1776851518071,41.01,78094.56,0.0,-0.16544,7e-05,20.13028]
[1776851518414,41.01,78093.43,0.0,-0.16552,7e-05,20.13592]
[1776851519380,41.01,78092.8,0.0,-0.16556,7e-05,20.13907]
[1776851524982,41.0,78087.33,0.0,-0.16594,8e-05,20.16775]
[1776851530093,41.0,78086.0,0.0,-0.16601,8e-05,20.17315]
[1776851532045,41.0,78084.44,0.0,-0.16612,8e-05,20.18096]
[1776851532226,41.0,78084.44,0.0,-0.16612,8e-05,20.18096]
[1776851537261,40.99,78085.1,0.0,-0.16606,8e-05,20.1762]
[1776851538089,40.99,78085.1,0.0,-0.16606,8e-05,20.1762]
[1776851538399,40.99,78085.27,0.0,-0.16604,8e-05,20.17473]
[1776851543404,40.99,78085.35,0.0,-0.16601,8e-05,20.17302]
[1776851548409,40.99,78085.39,0.0,-0.166,8e-05,20.17157]
[1776851554382,40.98,78081.08,0.0,-0.16628,8e-05,20.1908]
[1776851559416,40.98,78079.74,0.0,-0.16636,8e-05,20.19697]
[1776851562383,40.98,78079.11,0.0,-0.1664,8e-05,20.19995]
[1776851562423,40.98,78079.02,0.0,-0.1664,8e-05,20.20017]
[1776851567428,40.97,78085.81,0.0,-0.16588,8e-05,20.16064]
[1776851570326,40.97,78086.0,0.0,-0.16586,8e-05,20.15915]
[1776851570337,40.97,78086.0,0.0,-0.16586,8e-05,20.15915]
[1776851572450,40.97,78084.83,0.0,-0.16594,8e-05,20.165]
[1776851573434,40.97,78084.27,0.0,-0.16598,8e-05,20.16792]
[1776851578439,40.97,78082.9,0.0,-0.16606,8e-05,20.1744]
[1776851583450,40.97,78082.74,0.0,-0.16606,8e-05,20.1741]
[1776851585087,40.97,78082.74,0.0,-0.16606,8e-05,20.1741]
[1776851585119,40.97,78082.74,0.0,-0.16606,8e-05,20.1741]
[1776851586663,40.96,78069.36,0.0,-0.16706,8e-05,20.24901]
[1776851590924,40.96,78066.94,0.0,-0.16724,8e-05,20.26208]
[1776851591458,40.96,78066.25,0.0,-0.16728,8e-05,20.26552]
[1776851594975,40.96,78062.14,0.0,-0.16759,8e-05,20.28842]
[1776851595050,40.96,78062.14,0.0,-0.16759,8e-05,20.28842]
[1776851595280,40.96,78062.14,0.0,-0.16759,8e-05,20.28842]
[1776851595374,40.96,78062.14,0.0,-0.16759,8e-05,20.28842]
[1776851596120,40.96,78062.14,0.0,-0.16759,8e-05,20.28842]
[1776851596211,40.96,78062.14,0.0,-0.16759,8e-05,20.28813]
[1776851596596,40.96,78062.14,0.0,-0.16759,8e-05,20.28813]
[1776851596645,40.96,78062.14,0.0,-0.16759,8e-05,20.28813]
[1776851598035,40.96,78062.14,0.0,-0.16758,8e-05,20.28789]
[1776851598471,40.96,78045.5,0.0,-0.16884,8e-05,20.38142]
[1776851600554,40.96,78042.05,0.0,-0.1691,8e-05,20.40082]
[1776851601476,40.96,78036.59,0.0,-0.16952,8e-05,20.43145]
[1776851602477,40.96,78023.1,0.0,-0.17054,8e-05,20.50712]
[1776851602898,40.96,78023.1,0.0,-0.17054,8e-05,20.50712]
[1776851603046,40.96,78023.1,0.0,-0.17054,8e-05,20.50712]
[1776851604995,40.96,78021.91,0.0,-0.17063,8e-05,20.51366]
[1776851605480,40.96,78022.39,0.0,-0.17059,8e-05,20.51074]
[1776851608970,40.96,78025.77,0.0,-0.17033,8e-05,20.49109]
[1776851608996,40.96,78025.77,0.0,-0.17033,8e-05,20.49109]
[1776851612103,40.96,78026.01,0.0,-0.17028,8e-05,20.48604]
[1776851612487,40.96,78025.94,0.0,-0.17029,8e-05,20.48624]
[1776851617492,40.95,78027.33,0.0,-0.17017,8e-05,20.47778]
[1776851622497,40.95,78026.92,0.0,-0.17019,8e-05,20.4794]
[1776851622990,40.95,78026.92,0.0,-0.17019,8e-05,20.4794]
[1776851623081,40.95,78026.92,0.0,-0.17019,8e-05,20.4794]
[1776851623498,40.95,78021.74,0.0,-0.17059,8e-05,20.50836]
[1776851624063,40.95,78021.74,0.0,-0.17059,8e-05,20.50836]
[1776851630505,40.95,78007.38,0.0,-0.17167,8e-05,20.58735]
[1776851635025,40.95,78004.95,0.0,-0.17185,8e-05,20.60066]
[1776851635087,40.95,78004.95,0.0,-0.17185,8e-05,20.60066]
[1776851635203,40.95,78004.95,0.0,-0.17185,8e-05,20.60066]
[1776851635231,40.95,78004.95,0.0,-0.17185,8e-05,20.60066]
[1776851635510,40.95,78004.72,0.0,-0.17186,8e-05,20.60183]
[1776851636522,40.95,78004.72,0.0,-0.17186,8e-05,20.60183]
[1776851636674,40.95,78004.72,0.0,-0.17186,8e-05,20.60183]
[1776851636716,40.95,78004.72,0.0,-0.17186,8e-05,20.60183]
[1776851637385,40.95,78004.72,0.0,-0.17186,8e-05,20.60183]
[1776851637512,40.95,77998.74,0.0,-0.17232,8e-05,20.63534]
[1776851638513,40.95,77980.42,0.0,-0.17374,8e-05,20.73826]
[1776851641675,40.94,77983.22,0.0,-0.17352,8e-05,20.72208]
[1776851643367,40.94,77986.84,0.0,-0.17323,8e-05,20.70168]
[1776851643385,40.94,77986.84,0.0,-0.17323,8e-05,20.70168]
[1776851643391,40.94,77986.84,0.0,-0.17323,8e-05,20.70168]
[1776851643452,40.94,77986.84,0.0,-0.17323,8e-05,20.70168]
[1776851643468,40.94,77986.84,0.0,-0.17323,8e-05,20.70163]
[1776851644441,40.94,77986.84,0.0,-0.17323,8e-05,20.70163]
[1776851645272,40.94,77994.04,0.0,-0.17268,8e-05,20.66106]
[1776851645307,40.94,77994.04,0.0,-0.17268,8e-05,20.66106]
[1776851645374,40.94,77994.04,0.0,-0.17268,8e-05,20.66102]
[1776851646566,40.94,77994.04,0.0,-0.17267,8e-05,20.66098]
[1776851647179,40.94,77994.04,0.0,-0.17267,8e-05,20.66098]
[1776851647257,40.94,77994.04,0.0,-0.17267,8e-05,20.66098]
[1776851647299,40.94,77994.04,0.0,-0.17267,8e-05,20.66098]
[1776851647305,40.94,77994.04,0.0,-0.17267,8e-05,20.66098]
[1776851647383,40.94,77994.04,0.0,-0.17267,8e-05,20.66092]
[1776851651366,40.94,77984.89,0.0,-0.17338,8e-05,20.71208]
[1776851651525,40.94,77984.43,0.0,-0.17341,8e-05,20.71461]
[1776851653150,40.94,77985.75,0.0,-0.17331,8e-05,20.70706]
[1776851653193,40.94,77985.75,0.0,-0.17331,8e-05,20.70706]
[1776851658532,40.94,77978.86,0.0,-0.17383,8e-05,20.7445]
[1776851663537,40.94,77975.83,0.0,-0.17404,8e-05,20.76031]
[1776851665554,40.94,77974.33,0.0,-0.17415,8e-05,20.76824]
[1776851668501,40.93,77974.68,0.0,-0.17412,8e-05,20.7658]
[1776851669526,40.93,77974.83,0.0,-0.17411,8e-05,20.76472]
[1776851669543,40.93,77977.5,0.0,-0.1739,8e-05,20.74949]
[1776851671558,40.93,77987.56,0.0,-0.17309,8e-05,20.68912]
[1776851671568,40.93,77987.56,0.0,-0.17309,8e-05,20.68912]
[1776851671709,40.93,77987.56,0.0,-0.17309,8e-05,20.68912]
[1776851672546,40.93,77990.01,0.0,-0.1729,8e-05,20.67521]
[1776851677551,40.93,77992.65,0.0,-0.17268,8e-05,20.659]
[1776851682556,40.93,77994.42,0.0,-0.17252,8e-05,20.64774]
[1776851687561,40.92,77986.94,0.0,-0.17309,8e-05,20.68878]
[1776851692568,40.92,77985.15,0.0,-0.17321,8e-05,20.69783]
[1776851697632,40.92,77983.89,0.0,-0.1733,8e-05,20.70387]
[1776851702637,40.92,77991.03,0.0,-0.17273,8e-05,20.66285]
[1776851705529,40.92,77991.34,0.0,-0.1727,8e-05,20.66073]
[1776851706042,40.92,77991.34,0.0,-0.1727,8e-05,20.6605]
[1776851711646,40.91,78005.67,0.0,-0.17158,8e-05,20.57835]
[1776851714295,40.91,78001.6,0.0,-0.17188,8e-05,20.60071]
[1776851719653,40.91,78001.02,0.0,-0.17191,8e-05,20.60266]
[1776851724658,40.91,77997.77,0.0,-0.17215,8e-05,20.62018]
[1776851727009,40.9,77996.23,0.0,-0.17226,8e-05,20.62821]
[1776851727667,40.9,77996.23,0.0,-0.17226,8e-05,20.6279]
[1776851731927,40.9,77993.23,0.0,-0.17245,8e-05,20.64009]
[1776851734211,40.9,77993.23,0.0,-0.17244,8e-05,20.63951]
[1776851734671,40.9,77987.3,0.0,-0.1729,8e-05,20.67266]
[1776851734715,40.9,77987.3,0.0,-0.1729,8e-05,20.67266]
[1776851734798,40.9,77987.3,0.0,-0.1729,8e-05,20.67266]
[1776851736390,40.9,77986.46,0.0,-0.17296,8e-05,20.67732]
[1776851736404,40.9,77986.46,0.0,-0.17296,8e-05,20.67718]
[1776851737674,40.9,77964.9,0.0,-0.17463,8e-05,20.79833]
[1776851737963,40.9,77964.9,0.0,-0.17463,8e-05,20.79833]
[1776851738962,40.9,77964.9,0.0,-0.17463,8e-05,20.79812]
[1776851740264,40.9,77966.77,0.0,-0.17448,8e-05,20.7874]
[1776851742890,40.9,77968.4,0.0,-0.17435,8e-05,20.77775]
[1776851744044,40.9,77968.4,0.0,-0.17435,8e-05,20.77759]
[1776851748625,40.89,77968.4,0.0,-0.17434,8e-05,20.77687]
[1776851751049,40.89,77966.3,0.0,-0.17449,8e-05,20.78806]
[1776851756693,40.89,77977.71,0.0,-0.17359,8e-05,20.723]
[1776851761698,40.89,77976.61,0.0,-0.17367,8e-05,20.7286]
[1776851766085,40.89,77977.77,0.0,-0.17358,8e-05,20.72156]
[1776851771512,40.89,77967.64,0.0,-0.17435,8e-05,20.77775]
[1776851771552,40.89,77967.64,0.0,-0.17435,8e-05,20.77775]
[1776851772370,40.89,77967.64,0.0,-0.17435,8e-05,20.77757]
[1776851772405,40.89,77967.64,0.0,-0.17435,8e-05,20.77757]
[1776851777715,40.88,77967.64,0.0,-0.17434,8e-05,20.77649]
[1776851778992,40.88,77970.78,0.0,-0.17409,8e-05,20.75866]
[1776851784513,40.88,77978.02,0.0,-0.17352,8e-05,20.71729]
[1776851784691,40.88,77978.02,0.0,-0.17352,8e-05,20.71729]
[1776851786008,40.88,77977.58,0.0,-0.17355,8e-05,20.71954]
[1776851791147,40.88,77969.57,0.0,-0.17416,8e-05,20.76379]
[1776851794324,40.88,77967.96,0.0,-0.17426,8e-05,20.76896]
[1776851800266,40.88,77970.4,0.0,-0.17406,8e-05,20.75434]
[1776851805749,40.87,77962.64,0.0,-0.17465,8e-05,20.79693]
[1776851808335,40.87,77963.09,0.0,-0.17461,8e-05,20.79398]
[1776851808915,40.87,77963.09,0.0,-0.1746,8e-05,20.79379]
[1776851808970,40.87,77963.09,0.0,-0.1746,8e-05,20.79379]
[1776851811158,40.87,77968.9,0.0,-0.17415,8e-05,20.76058]
[1776851813957,40.87,77968.9,0.0,-0.17414,8e-05,20.76001]
[1776851817023,40.87,77973.97,0.0,-0.17374,8e-05,20.73101]
[1776851818400,40.87,77974.1,0.0,-0.17372,8e-05,20.73006]
[1776851822654,40.87,77976.7,0.0,-0.17352,8e-05,20.71485]
[1776851822787,40.87,77976.7,0.0,-0.17351,8e-05,20.71471]
[1776851824687,40.87,77976.76,0.0,-0.17351,8e-05,20.71423]
[1776851825461,40.86,77983.78,0.0,-0.17296,8e-05,20.67455]
[1776851825502,40.86,77983.78,0.0,-0.17296,8e-05,20.67455]
[1776851825589,40.86,77983.78,0.0,-0.17296,8e-05,20.67449]
[1776851831776,40.86,77994.76,0.0,-0.1721,8e-05,20.61196]
[1776851833269,40.86,77994.77,0.0,-0.1721,8e-05,20.61181]
[1776851835257,40.86,77997.67,0.0,-0.17187,8e-05,20.59523]
[1776851835296,40.86,77997.67,0.0,-0.17187,8e-05,20.59523]
[1776851840366,40.86,77997.5,0.0,-0.17188,8e-05,20.59564]
[1776851843344,40.86,78000.6,0.0,-0.17164,8e-05,20.57779]
[1776851843363,40.86,78000.6,0.0,-0.17164,8e-05,20.57779]
[1776851848408,40.86,78001.98,0.0,-0.17152,8e-05,20.5694]
[1776851849431,40.86,78000.08,0.0,-0.17167,8e-05,20.58001]
[1776851849440,40.86,78000.08,0.0,-0.17167,8e-05,20.58001]
[1776851854466,40.86,77998.35,0.0,-0.17177,8e-05,20.58568]
[1776851855502,40.86,77998.35,0.0,-0.17177,8e-05,20.58555]
[1776851855527,40.86,77998.35,0.0,-0.17177,8e-05,20.58555]
[1776851855557,40.86,77998.35,0.0,-0.17177,8e-05,20.58555]
[1776851855586,40.86,77998.35,0.0,-0.17177,8e-05,20.58555]
[1776851855620,40.86,77998.35,0.0,-0.17177,8e-05,20.58555]
[1776851855649,40.86,77998.35,0.0,-0.17177,8e-05,20.58555]
[1776851855680,40.86,77998.35,0.0,-0.17177,8e-05,20.58555]
[1776851855722,40.86,77998.35,0.0,-0.17177,8e-05,20.58531]
[1776851860736,40.85,77995.73,0.0,-0.17195,8e-05,20.59877]
[1776851865810,40.85,78000.75,0.0,-0.17156,8e-05,20.56987]
[1776851870814,40.85,77998.37,0.0,-0.17173,8e-05,20.58276]
[1776851873713,40.85,78001.9,0.0,-0.17146,8e-05,20.56264]
[1776851878823,40.85,77999.98,0.0,-0.1716,8e-05,20.5728]
[1776851883471,40.85,78001.91,0.0,-0.17144,8e-05,20.56153]
[1776851885329,40.85,78002.6,0.0,-0.17139,8e-05,20.55742]
[1776851885352,40.85,78002.6,0.0,-0.17139,8e-05,20.55742]
[1776851887162,40.85,78004.87,0.0,-0.17121,8e-05,20.5443]
[1776851893838,40.84,78003.14,0.0,-0.17133,8e-05,20.55287]
[1776851896172,40.84,78002.96,0.0,-0.17133,8e-05,20.55348]
[1776851897049,40.84,78002.96,0.0,-0.17133,8e-05,20.55328]
[1776851902847,40.84,78001.67,0.0,-0.17142,8e-05,20.55936]
[1776851905213,40.84,78002.15,0.0,-0.17137,8e-05,20.55624]
[1776851906074,40.84,78002.15,0.0,-0.17137,8e-05,20.55603]
[1776851906104,40.84,78002.15,0.0,-0.17137,8e-05,20.55603]
[1776851906108,40.84,78002.15,0.0,-0.17137,8e-05,20.55603]
[1776851912856,40.83,77995.92,0.0,-0.17181,8e-05,20.58615]
[1776851917861,40.83,77994.39,0.0,-0.17191,8e-05,20.59355]
[1776851923867,40.83,77994.14,0.0,-0.17191,8e-05,20.59352]
[1776851928872,40.83,77993.62,0.0,-0.17193,8e-05,20.59521]
[1776851933069,40.82,77994.01,0.0,-0.17189,8e-05,20.59201]
[1776851933744,40.82,77994.01,0.0,-0.17189,8e-05,20.59201]
[1776851933755,40.82,77994.01,0.0,-0.17189,8e-05,20.59201]
[1776851933770,40.82,77994.01,0.0,-0.17189,8e-05,20.59201]
[1776851933807,40.82,77994.01,0.0,-0.17189,8e-05,20.59177]
[1776851936416,40.82,77994.01,0.0,-0.17188,8e-05,20.59138]
[1776851936434,40.82,77994.01,0.0,-0.17188,8e-05,20.59138]
[1776851936440,40.82,77994.01,0.0,-0.17188,8e-05,20.59138]
[1776851937604,40.82,77994.01,0.0,-0.17188,8e-05,20.59121]
[1776851937623,40.82,77994.01,0.0,-0.17188,8e-05,20.59105]
[1776851939662,40.82,77994.01,0.0,-0.17188,8e-05,20.59088]
[1776851939746,40.82,77994.01,0.0,-0.17188,8e-05,20.59088]
[1776851940384,40.82,77994.01,0.0,-0.17187,8e-05,20.5907]
[1776851940443,40.82,77994.01,0.0,-0.17187,8e-05,20.5907]
[1776851940456,40.82,77994.01,0.0,-0.17187,8e-05,20.5907]
[1776851940477,40.82,77994.01,0.0,-0.17187,8e-05,20.5907]
[1776851941236,40.82,77994.01,0.0,-0.17187,8e-05,20.59049]
[1776851946497,40.82,78000.21,0.0,-0.17138,8e-05,20.55448]
[1776851946572,40.82,78000.21,0.0,-0.17138,8e-05,20.55429]
[1776851950144,40.82,78001.04,0.0,-0.17131,8e-05,20.54923]
[1776851950174,40.82,78001.04,0.0,-0.17131,8e-05,20.54923]
[1776851950304,40.82,78001.04,0.0,-0.17131,8e-05,20.54923]
[1776851950526,40.82,78001.04,0.0,-0.17131,8e-05,20.54923]
[1776851950544,40.81,78001.04,0.0,-0.1713,8e-05,20.54886]
[1776851953897,40.81,78017.8,0.0,-0.17001,8e-05,20.45379]
[1776851959069,40.81,78016.28,0.0,-0.17012,8e-05,20.46203]
[1776851960652,40.81,78015.65,0.0,-0.17017,8e-05,20.46555]
[1776851965948,40.81,78015.74,0.0,-0.17016,8e-05,20.46454]
[1776851972079,40.81,78016.98,0.0,-0.17004,8e-05,20.45368]
[1776851977921,40.81,78009.89,0.0,-0.17057,8e-05,20.49312]
[1776851980233,40.81,78010.63,0.0,-0.17051,8e-05,20.48862]
[1776851985447,40.81,78010.9,0.0,-0.17048,8e-05,20.48667]
[1776851991329,40.81,78016.35,0.0,-0.17006,8e-05,20.45536]
[1776851996940,40.81,78017.3,0.0,-0.16998,8e-05,20.44965]
[1776851998208,40.81,78016.62,0.0,-0.17003,8e-05,20.45342]
[1776851998252,40.81,78016.62,0.0,-0.17003,8e-05,20.45342]
[1776851998288,40.81,78016.62,0.0,-0.17003,8e-05,20.45342]
[1776851998364,40.81,78016.62,0.0,-0.17003,8e-05,20.45342]
[1776851998615,40.81,78016.62,0.0,-0.17003,8e-05,20.45336]
[1776851999004,40.81,78016.62,0.0,-0.17003,8e-05,20.45336]
[1776851999016,40.81,78016.62,0.0,-0.17003,8e-05,20.45336]
[1776851999024,40.81,78016.62,0.0,-0.17003,8e-05,20.45336]
[1776851999034,40.81,78016.62,0.0,-0.17003,8e-05,20.45336]
[1776851999942,40.81,78005.51,0.0,-0.17089,8e-05,20.5162]
[1776852000299,40.81,78005.51,0.0,-0.17089,8e-05,20.5162]
[1776852000347,40.81,78005.51,0.0,-0.17089,8e-05,20.5162]
[1776852001268,40.81,77995.49,0.0,-0.17166,8e-05,20.57287]
[1776852001944,40.81,77995.88,0.0,-0.17163,8e-05,20.57066]
[1776852003672,40.81,77993.69,0.0,-0.1718,8e-05,20.583]
[1776852003739,40.81,77993.69,0.0,-0.1718,8e-05,20.583]
[1776852003865,40.81,77993.69,0.0,-0.1718,8e-05,20.583]
[1776852004159,40.81,77993.69,0.0,-0.1718,8e-05,20.58297]
[1776852005252,40.81,77993.69,0.0,-0.1718,8e-05,20.58296]
[1776852005672,40.81,77993.69,0.0,-0.1718,8e-05,20.58309]
[1776852007263,40.81,77993.69,0.0,-0.1718,8e-05,20.58322]
[1776852007265,40.81,77993.69,0.0,-0.1718,8e-05,20.58322]
[1776852007950,40.81,78010.21,0.0,-0.17053,8e-05,20.48994]
[1776852012955,40.81,78007.1,0.0,-0.17077,8e-05,20.50769]
[1776852014044,40.81,78006.83,0.0,-0.17079,8e-05,20.50924]
[1776852014092,40.81,78006.83,0.0,-0.17079,8e-05,20.50924]
[1776852014485,40.81,78006.83,0.0,-0.17079,8e-05,20.50924]
[1776852014541,40.81,78006.83,0.0,-0.17079,8e-05,20.50924]
[1776852015277,40.81,78008.34,0.0,-0.17068,8e-05,20.50077]
[1776852015324,40.81,78008.34,0.0,-0.17068,8e-05,20.50077]
[1776852017343,40.81,78008.34,0.0,-0.17068,8e-05,20.50104]
[1776852017351,40.81,78008.34,0.0,-0.17068,8e-05,20.50104]
[1776852017960,40.81,77998.76,0.0,-0.17142,8e-05,20.5553]
[1776852022965,40.81,77995.54,0.0,-0.17167,8e-05,20.57398]
[1776852027971,40.81,77999.06,0.0,-0.17141,8e-05,20.55464]
[1776852032976,40.81,77997.17,0.0,-0.17154,8e-05,20.56249]
[1776852037981,40.81,77995.81,0.0,-0.17165,8e-05,20.57065]
[1776852040439,40.81,77995.98,0.0,-0.17164,8e-05,20.56973]
[1776852040653,40.81,77995.98,0.0,-0.17164,8e-05,20.56973]
[1776852041634,40.81,78001.04,0.0,-0.17125,8e-05,20.5411]
[1776852041645,40.81,78001.04,0.0,-0.17125,8e-05,20.5411]
[1776852041985,40.81,78004.01,0.0,-0.17102,8e-05,20.52437]
[1776852044015,40.81,78006.13,0.0,-0.17086,8e-05,20.51239]
[1776852044089,40.81,78006.13,0.0,-0.17086,8e-05,20.51239]
[1776852045040,40.81,78007.15,0.0,-0.17078,8e-05,20.50667]
[1776852045082,40.81,78007.15,0.0,-0.17078,8e-05,20.50667]
[1776852050603,40.81,78020.73,0.0,-0.16974,8e-05,20.43035]
[1776852056001,40.82,78021.87,0.0,-0.16967,8e-05,20.42471]
[1776852061981,40.82,78026.03,0.0,-0.16936,8e-05,20.40214]
[1776852063684,40.82,78027.79,0.0,-0.16923,8e-05,20.39234]
[1776852063887,40.82,78027.79,0.0,-0.16923,8e-05,20.39234]
[1776852063995,40.82,78027.79,0.0,-0.16923,8e-05,20.3925]
[1776852065944,40.82,78024.36,0.0,-0.16949,8e-05,20.41204]
[1776852065958,40.82,78024.36,0.0,-0.16949,8e-05,20.41204]
[1776852066013,40.82,78024.36,0.0,-0.1695,8e-05,20.41226]
[1776852068886,40.82,78034.66,0.0,-0.16872,8e-05,20.35446]
[1776852069034,40.82,78034.66,0.0,-0.16872,8e-05,20.35469]
[1776852074047,40.82,78033.55,0.0,-0.16882,8e-05,20.36214]
[1776852079052,40.83,78032.72,0.0,-0.1689,8e-05,20.36786]
[1776852084057,40.83,78034.32,0.0,-0.16878,8e-05,20.35937]
[1776852087261,40.83,78033.81,0.0,-0.16882,8e-05,20.36243]
[1776852087757,40.83,78033.81,0.0,-0.16882,8e-05,20.36243]
[1776852087818,40.83,78033.81,0.0,-0.16882,8e-05,20.36248]
[1776852090076,40.83,78027.54,0.0,-0.16931,8e-05,20.39829]
[1776852090169,40.83,78027.54,0.0,-0.16931,8e-05,20.39829]
[1776852090466,40.83,78027.54,0.0,-0.16931,8e-05,20.39829]
[1776852097070,40.83,78011.51,0.0,-0.17053,8e-05,20.4866]
[1776852102075,40.83,78020.05,0.0,-0.16988,8e-05,20.43884]
[1776852108081,40.83,78022.11,0.0,-0.16973,8e-05,20.42778]
[1776852113086,40.83,78020.55,0.0,-0.16985,8e-05,20.43705]
[1776852119092,40.84,78022.62,0.0,-0.1697,8e-05,20.42593]
[1776852124097,40.84,78023.12,0.0,-0.16967,8e-05,20.42362]
[1776852129103,40.84,78025.57,0.0,-0.16949,8e-05,20.41032]
[1776852133444,40.84,78027.28,0.0,-0.16937,8e-05,20.40127]
[1776852133528,40.84,78027.28,0.0,-0.16937,8e-05,20.40127]
[1776852133839,40.84,78027.28,0.0,-0.16937,8e-05,20.40127]
[1776852133913,40.84,78027.28,0.0,-0.16937,8e-05,20.40127]
[1776852133940,40.84,78027.28,0.0,-0.16937,8e-05,20.40148]
[1776852136110,40.84,78013.13,0.0,-0.17046,8e-05,20.48182]
[1776852141115,40.84,78007.45,0.0,-0.17091,8e-05,20.5145]
[1776852146120,40.84,78006.7,0.0,-0.17097,8e-05,20.51946]
[1776852148042,40.84,78006.7,0.0,-0.17097,8e-05,20.51946]
[1776852148117,40.84,78006.7,0.0,-0.17097,8e-05,20.51946]
[1776852148809,40.84,77998.59,0.0,-0.1716,8e-05,20.5655]
[1776852148815,40.84,77998.59,0.0,-0.1716,8e-05,20.5655]
[1776852148894,40.85,77998.59,0.0,-0.1716,8e-05,20.56573]
[1776852149863,40.85,77998.59,0.0,-0.1716,8e-05,20.56573]
[1776852150869,40.85,77998.59,0.0,-0.17161,8e-05,20.56593]
[1776852150941,40.85,77998.59,0.0,-0.17161,8e-05,20.56611]
[1776852153127,40.85,77985.63,0.0,-0.1726,8e-05,20.63636]
[1776852158132,40.85,77983.27,0.0,-0.17279,8e-05,20.65028]
[1776852160948,40.85,77983.24,0.0,-0.17279,8e-05,20.65077]
[1776852161040,40.85,77983.24,0.0,-0.1728,8e-05,20.6509]
[1776852164591,40.85,77981.7,0.0,-0.17292,8e-05,20.65996]
[1776852164999,40.85,77981.7,0.0,-0.17292,8e-05,20.65996]
[1776852165004,40.85,77981.7,0.0,-0.17292,8e-05,20.65996]
[1776852165100,40.85,77981.7,0.0,-0.17292,8e-05,20.65996]
[1776852170144,40.85,77980.66,0.0,-0.173,8e-05,20.66574]
[1776852173106,40.85,77980.28,0.0,-0.17303,8e-05,20.66783]
[1776852173113,40.85,77980.28,0.0,-0.17303,8e-05,20.66783]
[1776852178152,40.85,77967.86,0.0,-0.174,8e-05,20.73806]
[1776852183662,40.85,77960.05,0.0,-0.17461,8e-05,20.7821]
[1776852183839,40.85,77960.05,0.0,-0.17461,8e-05,20.7821]
[1776852184637,40.85,77960.05,0.0,-0.17461,8e-05,20.78208]
[1776852184854,40.85,77960.05,0.0,-0.17461,8e-05,20.78208]
[1776852185159,40.85,77949.44,0.0,-0.17543,8e-05,20.8417]
[1776852187161,40.85,77936.03,0.0,-0.17648,8e-05,20.91688]
[1776852187435,40.85,77936.03,0.0,-0.17648,8e-05,20.91688]
[1776852189374,40.85,77934.3,0.0,-0.17661,8e-05,20.92624]
[1776852189377,40.85,77934.3,0.0,-0.17661,8e-05,20.92624]
[1776852190003,40.85,77934.3,0.0,-0.17661,8e-05,20.92609]
[1776852195059,40.85,77932.61,0.0,-0.17674,8e-05,20.93503]
[1776852200174,40.85,77941.66,0.0,-0.17602,8e-05,20.88362]
[1776852206180,40.85,77942.45,0.0,-0.17595,8e-05,20.87888]
[1776852212185,40.84,77945.84,0.0,-0.17566,8e-05,20.8557]
[1776852217190,40.84,77945.64,0.0,-0.17567,8e-05,20.85622]
[1776852219360,40.84,77946.18,0.0,-0.17562,8e-05,20.85309]
[1776852220193,40.84,77946.17,0.0,-0.17562,8e-05,20.85305]
[1776852226199,40.84,77953.23,0.0,-0.17506,8e-05,20.81279]
[1776852231204,40.84,77952.33,0.0,-0.17513,8e-05,20.8176]
[1776852231947,40.84,77952.33,0.0,-0.17513,8e-05,20.8176]
[1776852234307,40.84,77953.34,0.0,-0.17505,8e-05,20.8117]
[1776852234340,40.84,77953.34,0.0,-0.17505,8e-05,20.8117]
[1776852235164,40.84,77953.34,0.0,-0.17505,8e-05,20.8117]
[1776852235178,40.84,77953.34,0.0,-0.17505,8e-05,20.8117]
[1776852235210,40.84,77953.34,0.0,-0.17505,8e-05,20.81166]
[1776852235225,40.84,77953.34,0.0,-0.17505,8e-05,20.81166]
[1776852235714,40.84,77953.34,0.0,-0.17505,8e-05,20.81166]
[1776852241219,40.84,77954.2,0.0,-0.17498,8e-05,20.80653]
[1776852243785,40.84,77954.23,0.0,-0.17497,8e-05,20.80627]
[1776852244222,40.84,77956.64,0.0,-0.17478,8e-05,20.79263]
[1776852247850,40.84,77958.05,0.0,-0.17467,8e-05,20.78464]
[1776852248144,40.84,77958.05,0.0,-0.17467,8e-05,20.78462]
[1776852250160,40.84,77958.05,0.0,-0.17467,8e-05,20.78459]
[1776852250202,40.84,77958.05,0.0,-0.17467,8e-05,20.78459]
[1776852250226,40.84,77958.05,0.0,-0.17467,8e-05,20.78459]
[1776852250228,40.84,77957.05,0.0,-0.17475,8e-05,20.79017]
[1776852250292,40.84,77957.05,0.0,-0.17475,8e-05,20.79017]
[1776852250512,40.84,77957.05,0.0,-0.17475,8e-05,20.79017]
[1776852250556,40.84,77957.05,0.0,-0.17475,8e-05,20.79017]
[1776852251908,40.84,77957.05,0.0,-0.17475,8e-05,20.79014]
[1776852251984,40.84,77957.05,0.0,-0.17475,8e-05,20.79014]
[1776852252039,40.84,77957.05,0.0,-0.17475,8e-05,20.79014]
[1776852252114,40.84,77957.05,0.0,-0.17475,8e-05,20.7901]
[1776852253877,40.84,77950.56,0.0,-0.17525,8e-05,20.8266]
[1776852253883,40.84,77950.56,0.0,-0.17525,8e-05,20.82656]
[1776852258236,40.84,77962.5,0.0,-0.17432,8e-05,20.75927]
[1776852263241,40.84,77959.91,0.0,-0.17452,8e-05,20.77387]
[1776852267712,40.84,77960.59,0.0,-0.17447,8e-05,20.77003]
[1776852267772,40.84,77960.59,0.0,-0.17447,8e-05,20.77003]
[1776852267783,40.84,77960.59,0.0,-0.17447,8e-05,20.77003]
[1776852267786,40.84,77960.59,0.0,-0.17447,8e-05,20.77003]
[1776852267873,40.84,77960.59,0.0,-0.17447,8e-05,20.77002]
[1776852268498,40.84,77960.59,0.0,-0.17447,8e-05,20.77002]
[1776852268536,40.84,77960.59,0.0,-0.17447,8e-05,20.77002]
[1776852270059,40.84,77960.59,0.0,-0.17447,8e-05,20.77]
[1776852270070,40.84,77960.59,0.0,-0.17447,8e-05,20.77]
[1776852270155,40.84,77960.59,0.0,-0.17447,8e-05,20.76999]
[1776852276254,40.84,77960.11,0.0,-0.17448,8e-05,20.7692]
[1776852281520,40.84,77956.76,0.0,-0.17475,8e-05,20.78799]
[1776852287265,40.84,77958.85,0.0,-0.17458,8e-05,20.77612]
[1776852292271,40.84,77959.44,0.0,-0.17453,8e-05,20.77274]
[1776852295274,40.84,77971.45,0.0,-0.1736,8e-05,20.70516]
[1776852300279,40.84,77967.6,0.0,-0.1739,8e-05,20.72719]
[1776852303445,40.84,77965.26,0.0,-0.17409,8e-05,20.74036]
[1776852303502,40.84,77965.26,0.0,-0.17409,8e-05,20.74036]
[1776852304220,40.84,77965.26,0.0,-0.17408,8e-05,20.7403]
[1776852308648,40.84,77968.6,0.0,-0.17383,8e-05,20.7218]
[1776852310116,40.84,77968.36,0.0,-0.17385,8e-05,20.72318]
[1776852310505,40.84,77968.36,0.0,-0.17385,8e-05,20.72318]
[1776852311290,40.84,77968.04,0.0,-0.17387,8e-05,20.72505]
[1776852316298,40.84,77971.44,0.0,-0.17361,8e-05,20.70624]
[1776852318595,40.84,77969.38,0.0,-0.17378,8e-05,20.71809]
[1776852319301,40.84,77968.73,0.0,-0.17383,8e-05,20.7218]
[1776852324306,40.84,77967.88,0.0,-0.1739,8e-05,20.72688]
[1776852329311,40.84,77967.56,0.0,-0.17393,8e-05,20.72888]
[1776852332766,40.84,77966.38,0.0,-0.174,8e-05,20.73224]
[1776852333170,40.84,77966.38,0.0,-0.174,8e-05,20.73224]
[1776852334370,40.84,77961.36,0.0,-0.17439,8e-05,20.76053]
[1776852334412,40.84,77961.36,0.0,-0.17439,8e-05,20.76053]
[1776852334783,40.84,77961.36,0.0,-0.17439,8e-05,20.76053]
[1776852336139,40.84,77959.66,0.0,-0.17452,8e-05,20.7701]
[1776852336201,40.84,77959.66,0.0,-0.17452,8e-05,20.7701]
[1776852336209,40.84,77959.66,0.0,-0.17452,8e-05,20.7701]
[1776852336240,40.84,77959.66,0.0,-0.17452,8e-05,20.7701]
[1776852341462,40.84,77963.17,0.0,-0.17425,8e-05,20.75035]
[1776852341849,40.84,77963.17,0.0,-0.17425,8e-05,20.75035]
[1776852342324,40.84,77962.64,0.0,-0.17429,8e-05,20.75339]
[1776852343817,40.84,77959.65,0.0,-0.17452,8e-05,20.7702]
[1776852344877,40.84,77954.8,0.0,-0.1749,8e-05,20.7975]
[1776852345327,40.84,77954.07,0.0,-0.17496,8e-05,20.80156]
[1776852350332,40.84,77954.78,0.0,-0.1749,8e-05,20.79734]
[1776852355337,40.84,77959.92,0.0,-0.1745,8e-05,20.76838]
[1776852361210,40.84,77960.19,0.0,-0.17448,8e-05,20.76689]
[1776852366348,40.84,77961.66,0.0,-0.17436,8e-05,20.75866]
[1776852371353,40.84,77960.31,0.0,-0.17447,8e-05,20.76623]
[1776852376389,40.84,77960.2,0.0,-0.17448,8e-05,20.76685]
[1776852376863,40.84,77960.2,0.0,-0.17448,8e-05,20.76685]
[1776852376920,40.84,77960.2,0.0,-0.17448,8e-05,20.76685]
[1776852377356,40.84,77960.2,0.0,-0.17448,8e-05,20.76685]
[1776852377359,40.84,77960.9,0.0,-0.17442,8e-05,20.7628]
[1776852377418,40.84,77960.9,0.0,-0.17442,8e-05,20.7628]
[1776852378095,40.84,77960.9,0.0,-0.17442,8e-05,20.7628]
[1776852378160,40.84,77960.9,0.0,-0.17442,8e-05,20.7628]
[1776852378170,40.84,77960.9,0.0,-0.17442,8e-05,20.7628]
[1776852380325,40.84,77976.61,0.0,-0.1732,8e-05,20.67422]
[1776852380529,40.84,77976.61,0.0,-0.1732,8e-05,20.67422]
[1776852381259,40.84,77976.61,0.0,-0.1732,8e-05,20.67422]
[1776852381363,40.84,77977.84,0.0,-0.1731,8e-05,20.66737]
[1776852386368,40.84,77977.1,0.0,-0.17316,8e-05,20.67161]
[1776852386429,40.84,77977.1,0.0,-0.17316,8e-05,20.67161]
[1776852387271,40.84,77977.1,0.0,-0.17316,8e-05,20.67157]
[1776852387558,40.84,77977.1,0.0,-0.17316,8e-05,20.67157]
[1776852387588,40.84,77977.1,0.0,-0.17316,8e-05,20.67157]
[1776852389338,40.84,77974.1,0.0,-0.17339,8e-05,20.68838]
[1776852394376,40.84,77967.86,0.0,-0.17385,8e-05,20.71957]
[1776852395279,40.84,77967.86,0.0,-0.17385,8e-05,20.71957]
[1776852395338,40.84,77967.86,0.0,-0.17385,8e-05,20.71957]
[1776852400364,40.84,77966.87,0.0,-0.17392,8e-05,20.72472]
[1776852401632,40.84,77972.16,0.0,-0.17351,8e-05,20.69475]
[1776852403494,40.84,77972.16,0.0,-0.17351,8e-05,20.69469]
[1776852403592,40.84,77972.16,0.0,-0.17351,8e-05,20.69463]
[1776852409393,40.84,77972.44,0.0,-0.17348,8e-05,20.69263]
[1776852411587,40.84,77972.71,0.0,-0.17346,8e-05,20.69105]
[1776852411688,40.84,77972.71,0.0,-0.17346,8e-05,20.69099]
[1776852413071,40.84,77972.71,0.0,-0.17346,8e-05,20.69099]
[1776852413623,40.84,77973.62,0.0,-0.17338,8e-05,20.68576]
[1776852414398,40.84,77973.8,0.0,-0.17337,8e-05,20.68471]
[1776852419403,40.84,77977.23,0.0,-0.1731,8e-05,20.66521]
[1776852423206,40.84,77978.67,0.0,-0.17299,8e-05,20.65701]
[1776852423243,40.84,77978.67,0.0,-0.17299,8e-05,20.65701]
[1776852423344,40.84,77978.67,0.0,-0.17299,8e-05,20.65703]
[1776852424408,40.84,77993.0,0.0,-0.17188,8e-05,20.57638]
[1776852425380,40.84,77993.0,0.0,-0.17188,8e-05,20.57638]
[1776852425811,40.84,77993.0,0.0,-0.17188,8e-05,20.57638]
[1776852425824,40.84,77993.0,0.0,-0.17188,8e-05,20.57638]
[1776852425870,40.84,77993.0,0.0,-0.17188,8e-05,20.57647]
[1776852430414,40.84,78009.19,0.0,-0.17063,8e-05,20.48496]
[1776852431569,40.84,78009.19,0.0,-0.17063,8e-05,20.485]
[1776852431621,40.84,78009.19,0.0,-0.17063,8e-05,20.485]
[1776852431912,40.84,78009.19,0.0,-0.17063,8e-05,20.48503]
[1776852437421,40.84,78021.16,0.0,-0.16972,8e-05,20.4179]
[1776852442435,40.84,78021.48,0.0,-0.1697,8e-05,20.41657]
[1776852447440,40.84,78017.63,0.0,-0.17,8e-05,20.43826]
[1776852452450,40.84,78018.46,0.0,-0.16991,8e-05,20.42988]
[1776852457455,40.84,78009.45,0.0,-0.1706,8e-05,20.48043]
[1776852462708,40.84,78009.2,0.0,-0.17061,8e-05,20.48156]
[1776852468466,40.84,78023.03,0.0,-0.16955,8e-05,20.40307]
[1776852473471,40.84,78022.0,0.0,-0.16962,8e-05,20.40882]
[1776852479478,40.84,78024.46,0.0,-0.16943,8e-05,20.3948]
[1776852481279,40.84,78024.46,0.0,-0.16943,8e-05,20.3948]
[1776852481423,40.84,78024.46,0.0,-0.16943,8e-05,20.3948]
[1776852482463,40.84,78024.46,0.0,-0.16944,8e-05,20.39482]
[1776852482481,40.84,78018.31,0.0,-0.16991,8e-05,20.4297]
[1776852483482,40.84,78001.82,0.0,-0.17118,8e-05,20.52303]
[1776852484206,40.84,78001.82,0.0,-0.17118,8e-05,20.52303]
[1776852485484,40.84,77988.15,0.0,-0.17224,8e-05,20.60032]
[1776852486671,40.84,77988.0,0.0,-0.17225,8e-05,20.60124]
[1776852487334,40.84,77988.0,0.0,-0.17225,8e-05,20.60129]
[1776852490302,40.84,77988.12,0.0,-0.17224,8e-05,20.60077]
[1776852490360,40.84,77988.12,0.0,-0.17224,8e-05,20.60077]
[1776852490365,40.84,77988.12,0.0,-0.17224,8e-05,20.60077]
[1776852490421,40.84,77988.12,0.0,-0.17224,8e-05,20.60077]
[1776852497052,40.84,77986.33,0.0,-0.17238,8e-05,20.61111]
[1776852502501,40.84,77987.45,0.0,-0.1723,8e-05,20.60511]
[1776852507506,40.84,77994.9,0.0,-0.17172,8e-05,20.56304]
[1776852512511,40.84,77994.55,0.0,-0.17174,8e-05,20.56217]
[1776852517516,40.84,77996.93,0.0,-0.17156,8e-05,20.54899]
[1776852522521,40.84,77994.32,0.0,-0.17175,8e-05,20.56337]
[1776852527525,40.84,77991.47,0.0,-0.17197,8e-05,20.57918]
[1776852532530,40.84,77990.08,0.0,-0.17208,8e-05,20.58713]
[1776852537535,40.84,77988.33,0.0,-0.17222,8e-05,20.597]
[1776852543541,40.84,77987.73,0.0,-0.17226,8e-05,20.60036]
[1776852548546,40.84,77987.36,0.0,-0.17229,8e-05,20.60242]
[1776852553792,40.84,77986.18,0.0,-0.17238,8e-05,20.60909]
[1776852556554,40.84,77970.42,0.0,-0.1736,8e-05,20.6976]
[1776852557275,40.84,77970.42,0.0,-0.1736,8e-05,20.6976]
[1776852557464,40.84,77970.42,0.0,-0.1736,8e-05,20.6976]
[1776852562560,40.84,77966.45,0.0,-0.1739,8e-05,20.71922]
[1776852566189,40.84,77967.8,0.0,-0.17379,8e-05,20.71128]
[1776852566263,40.84,77967.8,0.0,-0.17379,8e-05,20.71128]
[1776852567122,40.84,77967.8,0.0,-0.17379,8e-05,20.71128]
[1776852567205,40.84,77967.8,0.0,-0.17379,8e-05,20.71128]
[1776852568061,40.83,77967.8,0.0,-0.17379,8e-05,20.7112]
[1776852568136,40.83,77967.8,0.0,-0.17379,8e-05,20.7112]
[1776852568560,40.83,77967.8,0.0,-0.17379,8e-05,20.7112]
[1776852568567,40.83,77965.94,0.0,-0.17393,8e-05,20.72155]
[1776852569954,40.83,77965.94,0.0,-0.17393,8e-05,20.72143]
[1776852569963,40.83,77965.94,0.0,-0.17393,8e-05,20.72143]
[1776852570555,40.83,77965.94,0.0,-0.17393,8e-05,20.72131]
[1776852571637,40.83,77962.33,0.0,-0.17419,8e-05,20.73814]
[1776852572569,40.83,77962.33,0.0,-0.17419,8e-05,20.738]
[1776852573066,40.83,77962.33,0.0,-0.17419,8e-05,20.738]
[1776852573074,40.83,77962.33,0.0,-0.17419,8e-05,20.738]
[1776852573077,40.83,77962.33,0.0,-0.17419,8e-05,20.738]
[1776852573166,40.83,77962.33,0.0,-0.17418,8e-05,20.73791]
[1776852574362,40.83,77962.33,0.0,-0.17418,8e-05,20.73791]
[1776852574367,40.83,77962.33,0.0,-0.17418,8e-05,20.73781]
[1776852575599,40.83,77962.33,0.0,-0.17418,8e-05,20.73784]
[1776852575740,40.83,77962.33,0.0,-0.17418,8e-05,20.73784]
[1776852575880,40.83,77962.33,0.0,-0.17418,8e-05,20.73784]
[1776852576067,40.83,77962.33,0.0,-0.17418,8e-05,20.73784]
[1776852576071,40.83,77962.33,0.0,-0.17418,8e-05,20.73784]
[1776852576083,40.83,77962.33,0.0,-0.17418,8e-05,20.73784]
[1776852576367,40.83,77962.33,0.0,-0.17418,8e-05,20.73784]
[1776852576468,40.83,77962.33,0.0,-0.17418,8e-05,20.73781]
[1776852577240,40.83,77962.33,0.0,-0.17418,8e-05,20.73781]
[1776852578578,40.83,77933.71,0.0,-0.17643,8e-05,20.89904]
[1776852579089,40.83,77933.71,0.0,-0.17643,8e-05,20.89904]
[1776852579558,40.83,77933.71,0.0,-0.17643,8e-05,20.89904]
[1776852579579,40.83,77938.63,0.0,-0.17604,8e-05,20.87135]
[1776852584584,40.83,77938.62,0.0,-0.17604,8e-05,20.87167]
[1776852589590,40.83,77937.72,0.0,-0.17611,8e-05,20.87676]
[1776852593655,40.83,77937.64,0.0,-0.17612,8e-05,20.87727]
[1776852593750,40.83,77937.64,0.0,-0.17612,8e-05,20.87729]
[1776852595769,40.83,77936.89,0.0,-0.17618,8e-05,20.8815]
[1776852597673,40.83,77933.25,0.0,-0.17647,8e-05,20.90197]
[1776852597762,40.83,77933.25,0.0,-0.17646,8e-05,20.9018]
[1776852603605,40.83,77935.69,0.0,-0.17626,8e-05,20.88721]
[1776852608610,40.83,77936.17,0.0,-0.17622,8e-05,20.88425]
[1776852611970,40.83,77935.52,0.0,-0.17627,8e-05,20.88777]
[1776852612071,40.83,77935.52,0.0,-0.17627,8e-05,20.88773]
[1776852615914,40.83,77938.52,0.0,-0.17603,8e-05,20.87074]
[1776852615973,40.83,77938.52,0.0,-0.17603,8e-05,20.87074]
[1776852616481,40.83,77938.52,0.0,-0.17603,8e-05,20.87074]
[1776852616579,40.83,77938.52,0.0,-0.17603,8e-05,20.8707]
[1776852618065,40.83,77939.7,0.0,-0.17594,8e-05,20.86396]
[1776852618075,40.83,77939.7,0.0,-0.17594,8e-05,20.86396]
[1776852618077,40.83,77939.7,0.0,-0.17594,8e-05,20.86396]
[1776852618122,40.83,77939.7,0.0,-0.17594,8e-05,20.86385]
[1776852620095,40.83,77943.3,0.0,-0.17565,8e-05,20.84346]
[1776852620138,40.83,77943.3,0.0,-0.17565,8e-05,20.84336]
[1776852620895,40.83,77943.3,0.0,-0.17565,8e-05,20.84336]
[1776852622057,40.83,77943.3,0.0,-0.17565,8e-05,20.84326]
[1776852622149,40.83,77943.3,0.0,-0.17565,8e-05,20.84316]
[1776852627637,40.83,77946.42,0.0,-0.1754,8e-05,20.82517]
[1776852628159,40.83,77946.42,0.0,-0.1754,8e-05,20.82517]
[1776852628246,40.83,77946.42,0.0,-0.1754,8e-05,20.8251]
[1776852630161,40.83,77948.31,0.0,-0.17525,8e-05,20.81437]
[1776852630257,40.83,77948.31,0.0,-0.17525,8e-05,20.81431]
[1776852636646,40.83,77954.76,0.0,-0.17472,8e-05,20.77448]
[1776852638490,40.83,77954.76,0.0,-0.17472,8e-05,20.77448]
[1776852638572,40.83,77954.76,0.0,-0.17472,8e-05,20.77448]
[1776852638623,40.83,77954.76,0.0,-0.17472,8e-05,20.77447]
[1776852641033,40.83,77958.18,0.0,-0.17445,8e-05,20.75516]
[1776852642296,40.83,77957.25,0.0,-0.17453,8e-05,20.76047]
[1776852642652,40.83,77958.33,0.0,-0.17444,8e-05,20.7544]
[1776852647657,40.83,77957.5,0.0,-0.17451,8e-05,20.75908]
[1776852652662,40.83,77959.72,0.0,-0.17433,8e-05,20.74664]
[1776852656477,40.83,77955.8,0.0,-0.17464,8e-05,20.76873]
[1776852656496,40.83,77955.8,0.0,-0.17464,8e-05,20.76873]
[1776852656518,40.83,77955.8,0.0,-0.17464,8e-05,20.76872]
[1776852660819,40.83,77960.82,0.0,-0.17425,8e-05,20.74049]
[1776852662587,40.83,77960.88,0.0,-0.17424,8e-05,20.74015]
[1776852662735,40.83,77963.22,0.0,-0.17406,8e-05,20.72702]
[1776852663673,40.83,77964.58,0.0,-0.17396,8e-05,20.71943]
[1776852668678,40.83,77974.36,0.0,-0.1732,8e-05,20.66485]
[1776852673683,40.83,77976.79,0.0,-0.17302,8e-05,20.65191]
[1776852675645,40.83,77976.79,0.0,-0.17302,8e-05,20.65191]
[1776852676750,40.83,77977.39,0.0,-0.17298,8e-05,20.64881]
[1776852676757,40.83,77977.39,0.0,-0.17298,8e-05,20.64881]
[1776852677687,40.83,77978.69,0.0,-0.17288,8e-05,20.64149]
[1776852678729,40.83,77978.69,0.0,-0.17288,8e-05,20.64149]
[1776852678745,40.83,77978.69,0.0,-0.17288,8e-05,20.64149]
[1776852679689,40.83,77979.02,0.0,-0.17286,8e-05,20.63967]
[1776852680752,40.83,77979.21,0.0,-0.17284,8e-05,20.63866]
[1776852681691,40.83,77977.72,0.0,-0.17296,8e-05,20.64707]
[1776852686696,40.83,77978.47,0.0,-0.1729,8e-05,20.64303]
[1776852690116,40.83,77978.67,0.0,-0.17289,8e-05,20.64204]
[1776852690700,40.83,77981.46,0.0,-0.17267,8e-05,20.62617]
[1776852691784,40.83,77981.46,0.0,-0.17265,8e-05,20.62278]
[1776852692886,40.83,77984.53,0.0,-0.17241,8e-05,20.60524]
[1776852693421,40.83,77984.53,0.0,-0.17241,8e-05,20.60524]
[1776852695705,40.83,77998.42,0.0,-0.17133,8e-05,20.52674]
[1776852700710,40.83,78006.77,0.0,-0.17069,8e-05,20.47979]
[1776852705715,40.83,78008.32,0.0,-0.17058,8e-05,20.47127]
[1776852711721,40.83,78008.59,0.0,-0.17056,8e-05,20.47002]
[1776852716727,40.83,78008.41,0.0,-0.17058,8e-05,20.47135]
[1776852721732,40.83,78011.98,0.0,-0.17031,8e-05,20.45154]
[1776852726737,40.84,78011.31,0.0,-0.17036,8e-05,20.45573]
[1776852731743,40.84,78011.52,0.0,-0.17035,8e-05,20.45486]
[1776852736748,40.84,78008.33,0.0,-0.1706,8e-05,20.47304]
[1776852741753,40.84,78013.71,0.0,-0.17019,8e-05,20.44293]
[1776852746758,40.84,78018.12,0.0,-0.16986,8e-05,20.41841]
[1776852751763,40.84,78014.34,0.0,-0.17013,8e-05,20.43659]
[1776852753619,40.84,78010.55,0.0,-0.17042,8e-05,20.45801]
[1776852753636,40.84,78010.55,0.0,-0.17042,8e-05,20.45801]
[1776852755080,40.84,78011.37,0.0,-0.17036,8e-05,20.45342]
[1776852755655,40.84,78011.37,0.0,-0.17036,8e-05,20.45342]
[1776852755767,40.84,78009.81,0.0,-0.17048,8e-05,20.46231]
[1776852756608,40.84,78009.81,0.0,-0.17048,8e-05,20.46231]
[1776852756723,40.84,78009.81,0.0,-0.17048,8e-05,20.46231]
[1776852761773,40.84,78000.16,0.0,-0.17122,8e-05,20.51672]
[1776852766778,40.84,77998.35,0.0,-0.17136,8e-05,20.52682]
[1776852770979,40.84,77998.35,0.0,-0.17136,8e-05,20.52676]
[1776852772090,40.84,77998.29,0.0,-0.17136,8e-05,20.52706]
[1776852778790,40.84,77995.76,0.0,-0.17155,8e-05,20.541]
[1776852783795,40.84,77994.55,0.0,-0.17164,8e-05,20.54767]
[1776852787879,40.84,77994.81,0.0,-0.17162,8e-05,20.54603]
[1776852788465,40.84,77994.81,0.0,-0.17162,8e-05,20.54603]
[1776852788529,40.84,77994.81,0.0,-0.17162,8e-05,20.54603]
[1776852788537,40.84,77994.81,0.0,-0.17162,8e-05,20.54594]
[1776852789322,40.84,77994.81,0.0,-0.17162,8e-05,20.54594]
[1776852789383,40.84,77994.81,0.0,-0.17162,8e-05,20.54594]
[1776852790060,40.84,77994.81,0.0,-0.17162,8e-05,20.54582]
[1776852790133,40.84,77994.81,0.0,-0.17162,8e-05,20.54582]
[1776852790439,40.84,77994.81,0.0,-0.17162,8e-05,20.54582]
[1776852790688,40.84,77994.81,0.0,-0.17162,8e-05,20.54566]
[1776852792806,40.84,77978.78,0.0,-0.17285,8e-05,20.6358]
[1776852794615,40.83,77977.67,0.0,-0.17294,8e-05,20.6419]
[1776852795269,40.83,77977.67,0.0,-0.17294,8e-05,20.64173]
[1776852798208,40.83,77983.09,0.0,-0.17251,8e-05,20.61077]
[1776852798286,40.83,77983.09,0.0,-0.17251,8e-05,20.61077]
[1776852798309,40.83,77983.09,0.0,-0.17251,8e-05,20.61064]
[1776852803817,40.83,77987.97,0.0,-0.17212,8e-05,20.58254]
[1776852809645,40.83,77987.2,0.0,-0.17218,8e-05,20.58648]
[1776852814828,40.83,77992.96,0.0,-0.17171,8e-05,20.55021]
[1776852819153,40.83,77993.84,0.0,-0.17164,8e-05,20.54508]
[1776852819282,40.83,77993.84,0.0,-0.17164,8e-05,20.54508]
[1776852819382,40.83,77993.84,0.0,-0.17164,8e-05,20.54504]
[1776852822035,40.83,77993.84,0.0,-0.17164,8e-05,20.54515]
[1776852822836,40.83,78006.21,0.0,-0.17068,8e-05,20.47531]
[1776852824642,40.83,78004.94,0.0,-0.17078,8e-05,20.4825]
[1776852824676,40.83,78004.94,0.0,-0.17078,8e-05,20.4825]
[1776852824708,40.83,78004.94,0.0,-0.17078,8e-05,20.4825]
[1776852825506,40.83,78004.94,0.0,-0.17078,8e-05,20.48256]
[1776852828353,40.83,78013.91,0.0,-0.1701,8e-05,20.43225]
[1776852830562,40.83,78012.22,0.0,-0.17023,8e-05,20.44199]
[1776852830600,40.83,78012.22,0.0,-0.17023,8e-05,20.44199]
[1776852830949,40.83,78012.22,0.0,-0.17023,8e-05,20.44199]
[1776852831050,40.83,78012.22,0.0,-0.17023,8e-05,20.44199]
[1776852831092,40.83,78012.22,0.0,-0.17023,8e-05,20.44199]
[1776852831111,40.83,78012.22,0.0,-0.17023,8e-05,20.44199]
[1776852831241,40.83,78012.22,0.0,-0.17023,8e-05,20.44199]
[1776852831686,40.83,78012.22,0.0,-0.17023,8e-05,20.44208]
[1776852831924,40.83,78012.22,0.0,-0.17023,8e-05,20.44208]
[1776852832558,40.83,78012.22,0.0,-0.17023,8e-05,20.44208]
[1776852832576,40.83,78012.22,0.0,-0.17023,8e-05,20.44208]
[1776852832619,40.83,78012.22,0.0,-0.17023,8e-05,20.44208]
[1776852832710,40.83,78012.22,0.0,-0.17023,8e-05,20.44211]
[1776852833846,40.83,77997.09,0.0,-0.1714,8e-05,20.52755]
[1776852835254,40.83,77997.21,0.0,-0.17139,8e-05,20.52698]
[1776852835293,40.83,77997.21,0.0,-0.17139,8e-05,20.52698]
[1776852836564,40.83,77997.23,0.0,-0.17139,8e-05,20.52706]
[1776852836659,40.83,77997.23,0.0,-0.17139,8e-05,20.52706]
[1776852841854,40.83,77999.1,0.0,-0.17126,8e-05,20.51739]
[1776852846859,40.84,77999.3,0.0,-0.17125,8e-05,20.5169]
[1776852852865,40.84,78006.93,0.0,-0.17068,8e-05,20.47489]
[1776852854781,40.84,78011.32,0.0,-0.17034,8e-05,20.45058]
[1776852854869,40.84,78011.32,0.0,-0.17034,8e-05,20.45058]
[1776852856161,40.84,78010.58,0.0,-0.1704,8e-05,20.45502]
[1776852856791,40.84,78010.58,0.0,-0.1704,8e-05,20.45502]
[1776852856857,40.84,78010.58,0.0,-0.17041,8e-05,20.45526]
[1776852861874,40.84,78010.8,0.0,-0.17041,8e-05,20.45548]
[1776852862834,40.84,78010.8,0.0,-0.17041,8e-05,20.45548]
[1776852862875,40.84,78010.79,0.0,-0.17041,8e-05,20.45574]
[1776852867880,40.85,78010.58,0.0,-0.17044,8e-05,20.45811]
[1776852872885,40.85,78010.62,0.0,-0.17044,8e-05,20.45569]
[1776852875740,40.85,78011.44,0.0,-0.17038,8e-05,20.45149]
[1776852876997,40.85,78012.1,0.0,-0.17033,8e-05,20.44804]
[1776852877731,40.85,78012.1,0.0,-0.17034,8e-05,20.44828]
[1776852879016,40.85,78013.08,0.0,-0.17027,8e-05,20.44325]
[1776852879891,40.85,78013.02,0.0,-0.17027,8e-05,20.44382]
[1776852880379,40.85,78013.02,0.0,-0.17027,8e-05,20.44382]
[1776852881032,40.85,78013.28,0.0,-0.17026,8e-05,20.44262]
[1776852881893,40.86,78012.95,0.0,-0.17029,8e-05,20.44473]
[1776852887899,40.86,78012.05,0.0,-0.17037,8e-05,20.45098]
[1776852889201,40.86,78012.04,0.0,-0.17037,8e-05,20.45128]
[1776852889254,40.86,78012.04,0.0,-0.17037,8e-05,20.45128]
[1776852889317,40.86,78012.04,0.0,-0.17037,8e-05,20.45128]
[1776852889809,40.86,78012.04,0.0,-0.17038,8e-05,20.4515]
[1776852891192,40.86,78009.75,0.0,-0.17056,8e-05,20.46468]
[1776852891818,40.86,78009.75,0.0,-0.17056,8e-05,20.4649]
[1776852896909,40.86,78021.09,0.0,-0.16971,8e-05,20.40211]
[1776852901879,40.86,78019.84,0.0,-0.16981,8e-05,20.41007]
[1776852902082,40.87,78019.84,0.0,-0.16982,8e-05,20.41037]
[1776852903339,40.87,78019.84,0.0,-0.16982,8e-05,20.41066]
[1776852903916,40.87,78024.83,0.0,-0.16944,8e-05,20.3828]
[1776852909922,40.87,78025.69,0.0,-0.1694,8e-05,20.37997]
[1776852910714,40.87,78025.69,0.0,-0.1694,8e-05,20.37997]
[1776852910784,40.87,78025.69,0.0,-0.1694,8e-05,20.37997]
[1776852910872,40.87,78025.69,0.0,-0.1694,8e-05,20.37997]
[1776852910881,40.87,78025.69,0.0,-0.1694,8e-05,20.37997]
[1776852910902,40.87,78025.69,0.0,-0.16941,8e-05,20.3803]
[1776852913471,40.87,78026.32,0.0,-0.16937,8e-05,20.37734]
[1776852913475,40.87,78026.32,0.0,-0.16937,8e-05,20.37734]
[1776852913540,40.87,78026.32,0.0,-0.16937,8e-05,20.37764]
[1776852914841,40.87,78026.32,0.0,-0.16937,8e-05,20.37764]
[1776852915161,40.88,78021.36,0.0,-0.16975,8e-05,20.40597]
[1776852915629,40.88,78021.36,0.0,-0.16975,8e-05,20.40597]
[1776852917584,40.88,78014.1,0.0,-0.17032,8e-05,20.44734]
[1776852917659,40.88,78014.1,0.0,-0.17032,8e-05,20.44748]
[1776852922935,40.88,78018.75,0.0,-0.16997,8e-05,20.42226]
[1776852928662,40.88,78018.48,0.0,-0.17001,8e-05,20.42472]
[1776852933880,40.88,78011.99,0.0,-0.17049,8e-05,20.45865]
[1776852938951,40.89,78014.9,0.0,-0.17029,8e-05,20.44341]
[1776852943958,40.89,78015.72,0.0,-0.17023,8e-05,20.43965]
[1776852948963,40.89,78016.05,0.0,-0.17022,8e-05,20.43888]
[1776852953968,40.89,78016.48,0.0,-0.17021,8e-05,20.43757]
[1776852959973,40.89,78013.51,0.0,-0.17045,8e-05,20.45535]
[1776852962012,40.9,78013.51,0.0,-0.17045,8e-05,20.45573]
[1776852962975,40.9,78009.96,0.0,-0.17073,8e-05,20.47594]
[1776852963791,40.9,78009.96,0.0,-0.17073,8e-05,20.47594]
[1776852963846,40.9,78009.96,0.0,-0.17073,8e-05,20.47594]
[1776852963873,40.9,78009.96,0.0,-0.17073,8e-05,20.47594]
[1776852964058,40.9,78009.96,0.0,-0.17073,8e-05,20.47609]
[1776852964977,40.9,78008.12,0.0,-0.17087,8e-05,20.48659]
[1776852965019,40.9,78008.12,0.0,-0.17087,8e-05,20.48659]
[1776852965089,40.9,78008.12,0.0,-0.17087,8e-05,20.48659]
[1776852965984,40.9,78011.84,0.0,-0.17059,8e-05,20.46579]
[1776852966041,40.9,78011.84,0.0,-0.17059,8e-05,20.46579]
[1776852966979,40.9,78013.34,0.0,-0.17048,8e-05,20.45757]
[1776852971984,40.9,78012.27,0.0,-0.17057,8e-05,20.46446]
[1776852976140,40.9,78014.74,0.0,-0.17039,8e-05,20.45132]
[1776852976989,40.9,78016.89,0.0,-0.17023,8e-05,20.43939]
[1776852977989,40.9,78016.89,0.0,-0.17023,8e-05,20.43939]
[1776852978156,40.9,78018.34,0.0,-0.17012,8e-05,20.43145]
[1776852978991,40.9,78017.72,0.0,-0.17017,8e-05,20.43519]
[1776852984797,40.91,78025.27,0.0,-0.16961,8e-05,20.39382]
[1776852990002,40.91,78028.92,0.0,-0.16935,8e-05,20.37507]
[1776852995007,40.91,78027.59,0.0,-0.16946,8e-05,20.38092]
[1776853000014,40.92,78025.2,0.0,-0.16965,8e-05,20.3955]
[1776853005019,40.92,78023.69,0.0,-0.16979,8e-05,20.40556]
[1776853010024,40.92,78022.74,0.0,-0.16987,8e-05,20.41193]
[1776853014374,40.92,78021.59,0.0,-0.16997,8e-05,20.41935]
[1776853014900,40.92,78021.59,0.0,-0.16997,8e-05,20.41935]
[1776853015001,40.93,78021.59,0.0,-0.16998,8e-05,20.41957]
[1776853015632,40.93,78021.59,0.0,-0.16998,8e-05,20.41957]
[1776853016381,40.93,78015.76,0.0,-0.17043,8e-05,20.45265]
[1776853020849,40.93,78002.63,0.0,-0.17144,8e-05,20.52721]
[1776853028042,40.93,77990.66,0.0,-0.17238,8e-05,20.59537]
[1776853033047,40.93,77990.58,0.0,-0.17239,8e-05,20.59596]
[1776853038052,40.93,78001.54,0.0,-0.17155,8e-05,20.53476]
[1776853040151,40.93,78001.81,0.0,-0.17153,8e-05,20.53337]
[1776853041056,40.93,78000.22,0.0,-0.17165,8e-05,20.54239]
[1776853041066,40.93,78000.22,0.0,-0.17165,8e-05,20.54239]
[1776853041114,40.93,78000.22,0.0,-0.17165,8e-05,20.54239]
[1776853042824,40.93,77989.08,0.0,-0.17251,8e-05,20.60521]
[1776853042883,40.93,77989.08,0.0,-0.17251,8e-05,20.60521]
[1776853043058,40.93,77985.73,0.0,-0.17277,8e-05,20.62404]
[1776853049063,40.93,77987.44,0.0,-0.17264,8e-05,20.6144]
[1776853054068,40.93,77981.3,0.0,-0.1731,8e-05,20.6458]
[1776853056963,40.93,77981.09,0.0,-0.17311,8e-05,20.64701]
[1776853057036,40.93,77981.09,0.0,-0.17311,8e-05,20.64701]
[1776853062076,40.93,77974.52,0.0,-0.17362,8e-05,20.68355]
[1776853065069,40.93,77974.52,0.0,-0.17362,8e-05,20.68335]
[1776853065073,40.93,77974.52,0.0,-0.17362,8e-05,20.68335]
[1776853070904,40.93,77972.03,0.0,-0.17382,8e-05,20.6978]
[1776853073095,40.93,77956.22,0.0,-0.17505,8e-05,20.78694]
[1776853073485,40.93,77956.22,0.0,-0.17505,8e-05,20.78694]
[1776853073538,40.93,77956.22,0.0,-0.17505,8e-05,20.78694]
[1776853074085,40.93,77956.22,0.0,-0.17505,8e-05,20.78694]
[1776853074096,40.93,77955.31,0.0,-0.17512,8e-05,20.79218]
[1776853079102,40.93,77956.09,0.0,-0.17507,8e-05,20.78818]
[1776853084107,40.93,77956.65,0.0,-0.17503,8e-05,20.78549]
[1776853089112,40.93,77963.33,0.0,-0.17452,8e-05,20.74839]
[1776853095118,40.93,77966.55,0.0,-0.17426,8e-05,20.73027]
[1776853098449,40.93,77966.89,0.0,-0.17424,8e-05,20.72838]
[1776853099503,40.93,77966.84,0.0,-0.17424,8e-05,20.72867]
[1776853099517,40.93,77966.84,0.0,-0.17424,8e-05,20.72867]
[1776853099548,40.93,77966.84,0.0,-0.17424,8e-05,20.72867]
[1776853099932,40.93,77966.84,0.0,-0.17424,8e-05,20.72868]
[1776853100189,40.93,77966.84,0.0,-0.17424,8e-05,20.72868]
[1776853100256,40.93,77966.84,0.0,-0.17424,8e-05,20.72868]
[1776853101124,40.94,77971.64,0.0,-0.17387,8e-05,20.70173]
[1776853101483,40.94,77971.64,0.0,-0.17387,8e-05,20.70173]
[1776853102125,40.94,77978.69,0.0,-0.17332,8e-05,20.66225]
[1776853103624,40.94,77978.91,0.0,-0.17331,8e-05,20.66112]
[1776853103680,40.94,77978.91,0.0,-0.17331,8e-05,20.66112]
[1776853105531,40.94,77979.15,0.0,-0.17329,8e-05,20.65983]
[1776853105614,40.94,77979.15,0.0,-0.17329,8e-05,20.65992]
[1776853111134,40.94,77985.02,0.0,-0.17283,8e-05,20.62432]
[1776853116139,40.94,77985.51,0.0,-0.17279,8e-05,20.62207]
[1776853122145,40.94,77988.38,0.0,-0.17258,8e-05,20.60626]
[1776853123793,40.94,77988.38,0.0,-0.17258,8e-05,20.60624]
[1776853124147,40.94,77986.53,0.0,-0.17272,8e-05,20.61666]
[1776853124540,40.94,77986.53,0.0,-0.17272,8e-05,20.61666]
[1776853124742,40.94,77986.53,0.0,-0.17272,8e-05,20.61666]
[1776853124839,40.94,77986.53,0.0,-0.17272,8e-05,20.61666]
[1776853125806,40.94,77986.53,0.0,-0.17272,8e-05,20.61666]
[1776853125870,40.94,77986.53,0.0,-0.17272,8e-05,20.61666]
[1776853126149,40.94,77983.23,0.0,-0.17297,8e-05,20.63515]
[1776853127791,40.94,77982.51,0.0,-0.17303,8e-05,20.63915]
[1776853128151,40.94,77982.97,0.0,-0.17299,8e-05,20.63654]
[1776853130164,40.94,77982.97,0.0,-0.17299,8e-05,20.6365]
[1776853130174,40.94,77982.97,0.0,-0.17299,8e-05,20.6365]
[1776853131154,40.94,77983.74,0.0,-0.17293,8e-05,20.63216]
[1776853136159,40.94,77983.23,0.0,-0.17297,8e-05,20.63483]
[1776853140977,40.94,77987.97,0.0,-0.1726,8e-05,20.60812]
[1776853141479,40.94,77987.97,0.0,-0.1726,8e-05,20.60816]
[1776853142164,40.94,77994.1,0.0,-0.17213,8e-05,20.57373]
[1776853146169,40.94,78008.12,0.0,-0.17105,8e-05,20.49461]
[1776853151174,40.94,78008.22,0.0,-0.17104,8e-05,20.49393]
[1776853154968,40.94,78006.97,0.0,-0.17114,8e-05,20.50126]
[1776853154997,40.94,78006.97,0.0,-0.17114,8e-05,20.50126]
[1776853156188,40.94,78005.9,0.0,-0.17122,8e-05,20.50741]
[1776853156725,40.94,78005.9,0.0,-0.17122,8e-05,20.50748]
[1776853158174,40.94,78005.9,0.0,-0.17122,8e-05,20.50748]
[1776853158181,40.94,77993.66,0.0,-0.17217,8e-05,20.57644]
[1776853158200,40.94,77993.66,0.0,-0.17217,8e-05,20.57644]
[1776853159182,40.94,77992.01,0.0,-0.17229,8e-05,20.58571]
[1776853164187,40.94,77992.87,0.0,-0.17223,8e-05,20.58082]
[1776853169192,40.94,77994.85,0.0,-0.17208,8e-05,20.5697]
[1776853174197,40.94,77997.89,0.0,-0.17182,8e-05,20.54929]
[1776853179202,40.94,78003.65,0.0,-0.17138,8e-05,20.51702]
[1776853185208,40.94,78006.04,0.0,-0.1712,8e-05,20.50401]
[1776853191226,40.94,78007.78,0.0,-0.17107,8e-05,20.49474]
[1776853197232,40.94,78008.68,0.0,-0.17101,8e-05,20.49029]
[1776853202237,40.95,78009.63,0.0,-0.17095,8e-05,20.48557]
[1776853207242,40.95,78007.63,0.0,-0.17111,8e-05,20.49739]
[1776853212247,40.95,78009.37,0.0,-0.17098,8e-05,20.48796]
[1776853217252,40.95,77998.81,0.0,-0.1718,8e-05,20.54785]
[1776853223189,40.95,78004.64,0.0,-0.17135,8e-05,20.5153]
[1776853228263,40.95,78002.05,0.0,-0.17156,8e-05,20.5302]
[1776853234268,40.95,78002.69,0.0,-0.17149,8e-05,20.52353]
[1776853239274,40.95,78004.6,0.0,-0.17135,8e-05,20.51311]
[1776853244279,40.95,78003.06,0.0,-0.17147,8e-05,20.52213]
[1776853249284,40.95,78002.08,0.0,-0.17155,8e-05,20.52791]
[1776853255290,40.95,77998.19,0.0,-0.17185,8e-05,20.55008]
[1776853260295,40.95,77998.63,0.0,-0.17182,8e-05,20.54766]
[1776853265300,40.95,77995.98,0.0,-0.17203,8e-05,20.56272]
[1776853271077,40.95,77990.12,0.0,-0.17248,8e-05,20.59549]
[1776853276311,40.95,77990.05,0.0,-0.17248,8e-05,20.59568]
[1776853281316,40.95,77990.22,0.0,-0.17247,8e-05,20.59455]
[1776853285320,40.95,78006.86,0.0,-0.17118,8e-05,20.50106]
[1776853286192,40.95,78006.86,0.0,-0.17118,8e-05,20.50106]
[1776853286257,40.95,78006.86,0.0,-0.17118,8e-05,20.50106]
[1776853287624,40.95,78010.83,0.0,-0.17088,8e-05,20.47886]
[1776853288323,40.95,78013.15,0.0,-0.1707,8e-05,20.46597]
[1776853293696,40.96,78014.37,0.0,-0.1706,8e-05,20.45627]
[1776853297719,40.96,78012.55,0.0,-0.17075,8e-05,20.46712]
[1776853298333,40.96,78012.46,0.0,-0.17075,8e-05,20.46781]
[1776853303338,40.96,78012.44,0.0,-0.17076,8e-05,20.46856]
[1776853308343,40.96,78014.46,0.0,-0.17062,8e-05,20.4578]
[1776853313348,40.96,78016.85,0.0,-0.17044,8e-05,20.44514]
[1776853319327,40.96,78017.77,0.0,-0.17038,8e-05,20.44059]
[1776853324359,40.96,78006.21,0.0,-0.17128,8e-05,20.50645]
[1776853330365,40.97,77999.75,0.0,-0.17178,8e-05,20.54301]
[1776853335370,40.97,77999.79,0.0,-0.17178,8e-05,20.54296]
[1776853340375,40.97,77998.5,0.0,-0.17188,8e-05,20.55033]
[1776853345380,40.97,78001.0,0.0,-0.17169,8e-05,20.53639]
[1776853350385,40.97,78002.06,0.0,-0.17161,8e-05,20.53055]
[1776853355390,40.97,78000.42,0.0,-0.17172,8e-05,20.53663]
[1776853360395,40.97,77996.73,0.0,-0.17201,8e-05,20.55755]
[1776853365400,40.97,77995.25,0.0,-0.17212,8e-05,20.56587]
[1776853371109,40.97,77995.76,0.0,-0.17208,8e-05,20.56295]
[1776853376419,40.97,77995.67,0.0,-0.17209,8e-05,20.56345]
[1776853378906,40.97,77992.5,0.0,-0.17233,8e-05,20.58122]
[1776853378977,40.97,77992.5,0.0,-0.17233,8e-05,20.58122]
[1776853380687,40.97,77990.93,0.0,-0.17245,8e-05,20.59]
[1776853381424,40.97,77984.18,0.0,-0.17297,8e-05,20.62782]
[1776853386433,40.97,77985.75,0.0,-0.17284,8e-05,20.61859]
[1776853391438,40.97,77988.82,0.0,-0.1726,8e-05,20.60108]
[1776853397443,40.96,77984.53,0.0,-0.17293,8e-05,20.62473]
[1776853400890,40.96,77984.41,0.0,-0.17294,8e-05,20.62513]
[1776853401448,40.96,77983.96,0.0,-0.17297,8e-05,20.62766]
[1776853406453,40.96,77972.27,0.0,-0.17387,8e-05,20.693]
[1776853411458,40.96,77973.09,0.0,-0.17378,8e-05,20.68455]
[1776853412242,40.96,77973.09,0.0,-0.17378,8e-05,20.68455]
[1776853413027,40.96,77973.98,0.0,-0.17371,8e-05,20.67947]
[1776853413035,40.96,77973.98,0.0,-0.17371,8e-05,20.67947]
[1776853413460,40.96,77977.63,0.0,-0.17343,8e-05,20.65889]
[1776853417066,40.96,77974.92,0.0,-0.17364,8e-05,20.67397]
[1776853417465,40.96,77973.65,0.0,-0.17373,8e-05,20.68105]
[1776853422470,40.96,77970.34,0.0,-0.17399,8e-05,20.69916]
[1776853427475,40.96,77970.61,0.0,-0.17396,8e-05,20.69713]
[1776853433481,40.96,77971.72,0.0,-0.17386,8e-05,20.6904]
[1776853438486,40.96,77969.13,0.0,-0.17406,8e-05,20.70446]
[1776853443491,40.95,77968.61,0.0,-0.17409,8e-05,20.70682]
[1776853448496,40.95,77968.6,0.0,-0.17409,8e-05,20.70663]
[1776853453501,40.95,77966.83,0.0,-0.17422,8e-05,20.71632]
[1776853457327,40.95,77965.7,0.0,-0.17431,8e-05,20.72247]
[1776853457404,40.95,77965.7,0.0,-0.17431,8e-05,20.72247]
[1776853458239,40.95,77965.7,0.0,-0.17431,8e-05,20.72247]
[1776853458506,40.95,77960.85,0.0,-0.17469,8e-05,20.74964]
[1776853459143,40.95,77960.85,0.0,-0.17469,8e-05,20.74964]
[1776853459154,40.95,77960.85,0.0,-0.17469,8e-05,20.74964]
[1776853459507,40.95,77955.3,0.0,-0.17512,8e-05,20.78066]
[1776853459618,40.95,77955.3,0.0,-0.17512,8e-05,20.78066]
[1776853460163,40.95,77955.3,0.0,-0.17512,8e-05,20.78066]
[1776853460508,40.95,77955.21,0.0,-0.17512,8e-05,20.78112]
[1776853460928,40.95,77955.21,0.0,-0.17512,8e-05,20.78112]
[1776853460994,40.95,77955.21,0.0,-0.17512,8e-05,20.78112]
[1776853461608,40.95,77954.75,0.0,-0.17516,8e-05,20.78359]
[1776853461611,40.95,77954.75,0.0,-0.17516,8e-05,20.78359]
[1776853462415,40.95,77954.75,0.0,-0.17516,8e-05,20.78359]
[1776853467515,40.95,77957.45,0.0,-0.17494,8e-05,20.76797]
[1776853473521,40.95,77957.95,0.0,-0.17488,8e-05,20.76128]
[1776853478526,40.95,77956.62,0.0,-0.17498,8e-05,20.76835]
[1776853483541,40.95,77956.88,0.0,-0.17495,8e-05,20.76647]
[1776853485864,40.95,77956.73,0.0,-0.17496,8e-05,20.76714]
[1776853486544,40.95,77957.23,0.0,-0.17492,8e-05,20.76427]
[1776853491549,40.95,77956.43,0.0,-0.17498,8e-05,20.76836]
[1776853493982,40.95,77956.94,0.0,-0.17493,8e-05,20.76531]
[1776853494129,40.95,77956.94,0.0,-0.17493,8e-05,20.76531]
[1776853496062,40.95,77956.63,0.0,-0.17496,8e-05,20.76692]
[1776853496095,40.95,77956.63,0.0,-0.17496,8e-05,20.76692]
[1776853496967,40.95,77956.63,0.0,-0.17496,8e-05,20.76692]
[1776853497025,40.95,77956.63,0.0,-0.17496,8e-05,20.76692]
[1776853497560,40.95,77957.08,0.0,-0.17492,8e-05,20.76422]
[1776853497614,40.95,77957.08,0.0,-0.17492,8e-05,20.76422]
[1776853497997,40.95,77957.08,0.0,-0.17492,8e-05,20.76422]
[1776853498556,40.95,77957.25,0.0,-0.1749,8e-05,20.76321]
[1776853499986,40.95,77957.25,0.0,-0.1749,8e-05,20.76321]
[1776853500050,40.95,77957.25,0.0,-0.1749,8e-05,20.76321]
[1776853502093,40.94,77970.72,0.0,-0.17385,8e-05,20.68705]
[1776853502104,40.94,77970.72,0.0,-0.17385,8e-05,20.68705]
[1776853502560,40.94,77970.81,0.0,-0.17384,8e-05,20.68645]
[1776853507565,40.94,77968.64,0.0,-0.174,8e-05,20.69804]
[1776853512570,40.94,77968.39,0.0,-0.17401,8e-05,20.69883]
[1776853517575,40.94,77967.17,0.0,-0.1741,8e-05,20.70496]
[1776853522580,40.94,77966.38,0.0,-0.17415,8e-05,20.70863]
[1776853527585,40.94,77964.72,0.0,-0.17427,8e-05,20.71718]
[1776853532590,40.93,77965.64,0.0,-0.17416,8e-05,20.70776]
[1776853537595,40.93,77967.37,0.0,-0.17402,8e-05,20.69731]
[1776853542600,40.93,77960.7,0.0,-0.17454,8e-05,20.73462]
[1776853547605,40.93,77959.04,0.0,-0.17467,8e-05,20.74433]
[1776853552610,40.93,77958.05,0.0,-0.17475,8e-05,20.74975]
[1776853557615,40.93,77958.67,0.0,-0.17469,8e-05,20.74546]
[1776853562844,40.93,77957.33,0.0,-0.17478,8e-05,20.75203]
[1776853568650,40.93,77958.02,0.0,-0.17471,8e-05,20.74708]
[1776853573655,40.92,77958.46,0.0,-0.17467,8e-05,20.74367]
[1776853578660,40.92,77961.13,0.0,-0.17445,8e-05,20.7278]
[1776853582112,40.92,77969.29,0.0,-0.17381,8e-05,20.68161]
[1776853583028,40.92,77970.5,0.0,-0.17371,8e-05,20.67472]
[1776853583040,40.92,77970.5,0.0,-0.17371,8e-05,20.67472]
[1776853583665,40.92,77971.75,0.0,-0.17361,8e-05,20.66758]
[1776853588670,40.92,77976.42,0.0,-0.17325,8e-05,20.64107]
[1776853593090,40.92,77975.13,0.0,-0.17332,8e-05,20.6447]
[1776853593675,40.92,77975.56,0.0,-0.17329,8e-05,20.64223]
[1776853595129,40.92,77974.92,0.0,-0.17334,8e-05,20.6458]
[1776853595161,40.92,77974.92,0.0,-0.17334,8e-05,20.6458]
[1776853595190,40.92,77974.92,0.0,-0.17334,8e-05,20.6458]
[1776853595677,40.92,77974.33,0.0,-0.17338,8e-05,20.64906]
[1776853597202,40.92,77973.48,0.0,-0.17345,8e-05,20.65376]
[1776853598163,40.92,77972.88,0.0,-0.17349,8e-05,20.65707]
[1776853604686,40.92,77972.23,0.0,-0.17354,8e-05,20.66027]
[1776853609691,40.92,77977.28,0.0,-0.17314,8e-05,20.63159]
[1776853611331,40.92,77977.36,0.0,-0.17314,8e-05,20.63111]
[1776853613401,40.92,77978.22,0.0,-0.17307,8e-05,20.62622]
[1776853613695,40.92,77979.13,0.0,-0.173,8e-05,20.62108]
[1776853613999,40.92,77979.13,0.0,-0.173,8e-05,20.62108]
[1776853614058,40.92,77979.13,0.0,-0.173,8e-05,20.62108]
[1776853615403,40.92,77979.45,0.0,-0.17297,8e-05,20.61924]
[1776853615697,40.92,77979.78,0.0,-0.17295,8e-05,20.61739]
[1776853620702,40.92,77978.63,0.0,-0.17303,8e-05,20.62374]
[1776853623435,40.92,77980.2,0.0,-0.17291,8e-05,20.61487]
[1776853623445,40.92,77980.2,0.0,-0.17291,8e-05,20.61487]
[1776853623705,40.92,77979.19,0.0,-0.17299,8e-05,20.62055]
[1776853623850,40.92,77979.19,0.0,-0.17299,8e-05,20.62055]
[1776853624718,40.92,77979.19,0.0,-0.17299,8e-05,20.62053]
[1776853629798,40.92,77981.29,0.0,-0.17282,8e-05,20.60855]
[1776853631153,40.92,77982.12,0.0,-0.17276,8e-05,20.60391]
[1776853631553,40.92,77982.12,0.0,-0.17276,8e-05,20.60391]
[1776853631559,40.92,77982.12,0.0,-0.17276,8e-05,20.60391]
[1776853631624,40.92,77982.12,0.0,-0.17276,8e-05,20.60391]
[1776853633569,40.92,77984.36,0.0,-0.17259,8e-05,20.59133]
[1776853633667,40.92,77984.36,0.0,-0.17259,8e-05,20.59135]
[1776853638720,40.92,77983.94,0.0,-0.17262,8e-05,20.59381]
[1776853644594,40.92,77981.95,0.0,-0.17278,8e-05,20.60515]
[1776853644690,40.92,77981.95,0.0,-0.17278,8e-05,20.60515]
[1776853645430,40.92,77979.23,0.0,-0.17299,8e-05,20.62061]
[1776853645524,40.92,77979.23,0.0,-0.17299,8e-05,20.62061]
[1776853647449,40.92,77979.65,0.0,-0.17296,8e-05,20.61848]
[1776853647484,40.92,77979.65,0.0,-0.17296,8e-05,20.61848]
[1776853647705,40.92,77979.65,0.0,-0.17296,8e-05,20.61848]
[1776853647729,40.92,77979.45,0.0,-0.17298,8e-05,20.61975]
[1776853652734,40.92,77978.16,0.0,-0.17307,8e-05,20.62417]
[1776853658014,40.92,77975.8,0.0,-0.17325,8e-05,20.63745]
[1776853659713,40.92,77984.03,0.0,-0.17261,8e-05,20.59106]
[1776853659855,40.92,77995.24,0.0,-0.17174,8e-05,20.52803]
[1776853659859,40.92,77995.24,0.0,-0.17174,8e-05,20.52803]
[1776853659917,40.92,77995.24,0.0,-0.17174,8e-05,20.52803]
[1776853660668,40.92,77995.24,0.0,-0.17174,8e-05,20.52803]
[1776853663727,40.92,78006.46,0.0,-0.17088,8e-05,20.46527]
[1776853663958,40.92,78008.01,0.0,-0.17077,8e-05,20.45671]
[1776853663962,40.92,78008.01,0.0,-0.17077,8e-05,20.45671]
[1776853663982,40.92,78008.01,0.0,-0.17077,8e-05,20.45671]
[1776853663986,40.92,78008.01,0.0,-0.17077,8e-05,20.45671]
[1776853664747,40.92,78008.32,0.0,-0.17075,8e-05,20.45516]
[1776853669752,40.92,78009.07,0.0,-0.1707,8e-05,20.45191]
[1776853672021,40.92,78010.29,0.0,-0.17061,8e-05,20.44547]
[1776853672755,40.92,78008.65,0.0,-0.17074,8e-05,20.4549]
[1776853677760,40.93,78009.43,0.0,-0.17069,8e-05,20.45144]
[1776853678038,40.93,78009.43,0.0,-0.17069,8e-05,20.45144]
[1776853678761,40.93,78010.31,0.0,-0.17063,8e-05,20.44668]
[1776853683768,40.93,78013.13,0.0,-0.17043,8e-05,20.43189]
[1776853686771,40.93,78025.09,0.0,-0.16952,8e-05,20.36533]
[1776853691777,40.93,78031.15,0.0,-0.16907,8e-05,20.33203]
[1776853695779,40.93,78030.76,0.0,-0.16911,8e-05,20.33481]
[1776853695890,40.94,78033.92,0.0,-0.16887,8e-05,20.31717]
[1776853698585,40.94,78037.95,0.0,-0.16857,8e-05,20.29488]
[1776853698873,40.94,78037.95,0.0,-0.16857,8e-05,20.29488]
[1776853699057,40.94,78037.95,0.0,-0.16857,8e-05,20.29488]
[1776853699079,40.94,78037.95,0.0,-0.16857,8e-05,20.29488]
[1776853699785,40.94,78040.38,0.0,-0.16839,8e-05,20.28164]
[1776853701787,40.94,78056.83,0.0,-0.16715,8e-05,20.18953]
[1776853702327,40.94,78056.83,0.0,-0.16715,8e-05,20.18953]
[1776853702336,40.94,78056.83,0.0,-0.16715,8e-05,20.18953]
[1776853702788,40.94,78054.44,0.0,-0.16733,8e-05,20.20342]
[1776853707793,40.94,78053.8,0.0,-0.1674,8e-05,20.20876]
[1776853713799,40.95,78051.22,0.0,-0.1676,8e-05,20.22131]
[1776853718804,40.95,78050.71,0.0,-0.16764,8e-05,20.22496]
[1776853723809,40.95,78051.06,0.0,-0.16763,8e-05,20.22375]
[1776853728814,40.95,78051.11,0.0,-0.16763,8e-05,20.22424]
[1776853733821,40.95,78050.26,0.0,-0.16771,8e-05,20.22957]
[1776853738827,40.95,78048.09,0.0,-0.16787,8e-05,20.24172]
[1776853743832,40.95,78049.02,0.0,-0.1678,8e-05,20.2364]
[1776853748838,40.95,78041.56,0.0,-0.16837,8e-05,20.27887]
[1776853753843,40.95,78042.78,0.0,-0.16828,8e-05,20.27225]
[1776853758848,40.96,78041.72,0.0,-0.16836,8e-05,20.27848]
[1776853763853,40.96,78040.93,0.0,-0.16843,8e-05,20.28321]
[1776853768858,40.96,78048.39,0.0,-0.16786,8e-05,20.24139]
[1776853773863,40.96,78053.32,0.0,-0.16748,8e-05,20.21083]
[1776853778868,40.96,78051.97,0.0,-0.16759,8e-05,20.21914]
[1776853783873,40.96,78052.6,0.0,-0.16755,8e-05,20.21626]
[1776853788878,40.96,78052.77,0.0,-0.16754,8e-05,20.21596]
[1776853793882,40.96,78051.59,0.0,-0.16764,8e-05,20.22319]
[1776853798887,40.96,78050.62,0.0,-0.16772,8e-05,20.22896]
[1776853803892,40.96,78045.18,0.0,-0.16813,8e-05,20.25937]
[1776853808897,40.96,78041.81,0.0,-0.16838,8e-05,20.27805]
[1776853813902,40.96,78041.04,0.0,-0.16844,8e-05,20.28239]
[1776853818907,40.96,78042.29,0.0,-0.16835,8e-05,20.27558]
[1776853823912,40.96,78042.79,0.0,-0.16831,8e-05,20.27294]
[1776853827916,40.96,78057.03,0.0,-0.16723,8e-05,20.1929]
[1776853827996,40.96,78057.03,0.0,-0.16723,8e-05,20.1929]
[1776853828093,40.96,78057.03,0.0,-0.16723,8e-05,20.1929]
[1776853828276,40.96,78057.03,0.0,-0.16723,8e-05,20.1929]
[1776853828854,40.96,78057.03,0.0,-0.16723,8e-05,20.1929]
[1776853829506,40.96,78057.03,0.0,-0.16723,8e-05,20.1929]
[1776853829589,40.96,78057.03,0.0,-0.16723,8e-05,20.1929]
[1776853829919,40.97,78069.77,0.0,-0.16627,8e-05,20.12125]
[1776853830345,40.97,78069.77,0.0,-0.16627,8e-05,20.12125]
[1776853830391,40.97,78069.77,0.0,-0.16627,8e-05,20.12125]
[1776853830546,40.97,78069.77,0.0,-0.16627,8e-05,20.12125]
[1776853831113,40.97,78069.77,0.0,-0.16627,8e-05,20.12125]
[1776853831148,40.97,78069.77,0.0,-0.16627,8e-05,20.12125]
[1776853831156,40.97,78069.77,0.0,-0.16627,8e-05,20.12125]
[1776853831168,40.97,78069.77,0.0,-0.16627,8e-05,20.12125]
[1776853831920,40.97,78069.83,0.0,-0.16625,8e-05,20.11777]
[1776853834146,40.97,78069.86,0.0,-0.16625,8e-05,20.1178]
[1776853834923,40.97,78074.54,0.0,-0.1659,8e-05,20.09155]
[1776853836149,40.97,78072.38,0.0,-0.16607,8e-05,20.1039]
[1776853836436,40.97,78072.38,0.0,-0.16607,8e-05,20.1039]
[1776853836444,40.97,78072.38,0.0,-0.16607,8e-05,20.1039]
[1776853836528,40.97,78072.38,0.0,-0.16607,8e-05,20.1039]
[1776853837841,40.97,78072.5,0.0,-0.16606,8e-05,20.10336]
[1776853837908,40.97,78072.5,0.0,-0.16606,8e-05,20.10341]
[1776853839335,40.97,78078.32,0.0,-0.16562,8e-05,20.07062]
[1776853839855,40.97,78078.32,0.0,-0.16562,8e-05,20.07062]
[1776853839883,40.97,78078.32,0.0,-0.16562,8e-05,20.07062]
[1776853839910,40.97,78078.32,0.0,-0.16562,8e-05,20.07062]
[1776853839927,40.97,78080.39,0.0,-0.16547,8e-05,20.05897]
[1776853841056,40.97,78080.39,0.0,-0.16547,8e-05,20.05897]
[1776853841136,40.97,78080.39,0.0,-0.16547,8e-05,20.05897]
[1776853841146,40.97,78080.39,0.0,-0.16547,8e-05,20.05897]
[1776853841178,40.97,78080.39,0.0,-0.16547,8e-05,20.05897]
[1776853841381,40.97,78080.39,0.0,-0.16547,8e-05,20.05897]
[1776853841715,40.97,78080.39,0.0,-0.16547,8e-05,20.05897]
[1776853841929,40.97,78080.73,0.0,-0.16544,8e-05,20.05709]
[1776853843115,40.97,78076.41,0.0,-0.16577,8e-05,20.08169]
[1776853843127,40.97,78076.41,0.0,-0.16577,8e-05,20.08169]
[1776853843130,40.97,78076.41,0.0,-0.16577,8e-05,20.08169]
[1776853843637,40.97,78076.41,0.0,-0.16577,8e-05,20.08169]
[1776853845931,40.97,78074.23,0.0,-0.16594,8e-05,20.09425]
[1776853845933,40.97,78075.68,0.0,-0.16583,8e-05,20.08621]
[1776853846934,40.97,78075.83,0.0,-0.16582,8e-05,20.08548]
[1776853849976,40.97,78081.56,0.0,-0.16539,8e-05,20.05364]
[1776853849991,40.97,78081.56,0.0,-0.16539,8e-05,20.05364]
[1776853850686,40.97,78081.56,0.0,-0.16539,8e-05,20.05364]
[1776853851182,40.97,78081.56,0.0,-0.16539,8e-05,20.05364]
[1776853851987,40.97,78082.05,0.0,-0.16536,8e-05,20.05106]
[1776853851991,40.97,78082.05,0.0,-0.16536,8e-05,20.05106]
[1776853852940,40.97,78082.96,0.0,-0.1653,8e-05,20.04628]
[1776853854014,40.97,78083.04,0.0,-0.16529,8e-05,20.04601]
[1776853854028,40.97,78083.04,0.0,-0.16529,8e-05,20.04601]
[1776853854942,40.97,78082.81,0.0,-0.16531,8e-05,20.04753]
[1776853856033,40.97,78081.31,0.0,-0.16543,8e-05,20.05615]
[1776853856944,40.97,78080.7,0.0,-0.16547,8e-05,20.05977]
[1776853858057,40.97,78081.4,0.0,-0.16542,8e-05,20.05601]
[1776853858089,40.97,78081.4,0.0,-0.16542,8e-05,20.05601]
[1776853858094,40.97,78081.4,0.0,-0.16542,8e-05,20.05601]
[1776853858184,40.97,78081.4,0.0,-0.16542,8e-05,20.05601]
[1776853858946,40.97,78081.44,0.0,-0.16542,8e-05,20.05582]
[1776853860097,40.97,78081.39,0.0,-0.16543,8e-05,20.05609]
[1776853860948,40.97,78079.64,0.0,-0.16556,8e-05,20.06601]
[1776853865953,40.98,78081.63,0.0,-0.16542,8e-05,20.05564]
[1776853870959,40.98,78081.84,0.0,-0.16541,8e-05,20.05519]
[1776853875963,40.98,78082.79,0.0,-0.16535,8e-05,20.05035]
[1776853876265,40.98,78082.79,0.0,-0.16535,8e-05,20.05035]
[1776853876272,40.98,78082.79,0.0,-0.16535,8e-05,20.05035]
[1776853881426,40.98,78084.14,0.0,-0.16525,8e-05,20.04296]
[1776853882331,40.98,78084.08,0.0,-0.16525,8e-05,20.04334]
[1776853882343,40.98,78084.08,0.0,-0.16525,8e-05,20.04334]
[1776853883365,40.98,78084.08,0.0,-0.16525,8e-05,20.04339]
[1776853883388,40.98,78084.08,0.0,-0.16525,8e-05,20.04339]
[1776853883411,40.98,78084.08,0.0,-0.16525,8e-05,20.04339]
[1776853883910,40.98,78084.08,0.0,-0.16525,8e-05,20.04339]
[1776853883963,40.98,78084.08,0.0,-0.16525,8e-05,20.04339]
[1776853883971,40.98,78084.11,0.0,-0.16525,8e-05,20.04323]
[1776853885427,40.98,78084.11,0.0,-0.16525,8e-05,20.04322]
[1776853885439,40.98,78084.11,0.0,-0.16525,8e-05,20.04322]
[1776853885930,40.98,78084.11,0.0,-0.16525,8e-05,20.04333]
[1776853891307,40.98,78083.34,0.0,-0.16531,8e-05,20.04783]
[1776853892427,40.98,78082.89,0.0,-0.16533,8e-05,20.04719]
[1776853892994,40.98,78070.67,0.0,-0.16625,8e-05,20.11626]
[1776853893051,40.98,78070.67,0.0,-0.16625,8e-05,20.11626]
[1776853893122,40.98,78070.67,0.0,-0.16625,8e-05,20.11626]
[1776853894501,40.98,78070.67,0.0,-0.16625,8e-05,20.11634]
[1776853896446,40.98,78068.03,0.0,-0.16646,8e-05,20.13148]
[1776853896998,40.98,78067.93,0.0,-0.16646,8e-05,20.13215]
[1776853902003,40.98,78065.73,0.0,-0.16664,8e-05,20.14496]
[1776853907009,40.98,78062.47,0.0,-0.16688,8e-05,20.16352]
[1776853907966,40.98,78062.47,0.0,-0.16688,8e-05,20.16352]
[1776853908024,40.98,78062.01,0.0,-0.16692,8e-05,20.16613]
[1776853914016,40.98,78065.98,0.0,-0.16662,8e-05,20.14404]
[1776853919021,40.98,78064.75,0.0,-0.16672,8e-05,20.15126]
[1776853924026,40.99,78063.06,0.0,-0.16685,8e-05,20.16098]
[1776853930032,40.99,78058.88,0.0,-0.16717,8e-05,20.18479]
[1776853935036,40.99,78062.4,0.0,-0.16691,8e-05,20.16516]
[1776853940041,40.99,78064.96,0.0,-0.16671,8e-05,20.15084]
[1776853944538,40.99,78066.72,0.0,-0.16658,8e-05,20.14105]
[1776853945047,40.99,78066.72,0.0,-0.16658,8e-05,20.14105]
[1776853946047,40.99,78052.9,0.0,-0.16763,8e-05,20.21899]
[1776853947645,40.99,78049.53,0.0,-0.16789,8e-05,20.23796]
[1776853948831,40.99,78050.53,0.0,-0.16781,8e-05,20.23227]
[1776853948937,40.99,78050.53,0.0,-0.16781,8e-05,20.23227]
[1776853949001,40.99,78050.53,0.0,-0.16781,8e-05,20.23227]
[1776853951125,40.99,78058.75,0.0,-0.16716,8e-05,20.18253]
[1776853952053,40.99,78058.54,0.0,-0.16718,8e-05,20.18376]
[1776853952164,40.99,78058.54,0.0,-0.16718,8e-05,20.18376]
[1776853953068,40.99,78058.85,0.0,-0.16716,8e-05,20.18204]
[1776853954055,40.99,78059.21,0.0,-0.16713,8e-05,20.18001]
[1776853957788,40.99,78058.17,0.0,-0.16721,8e-05,20.18591]
[1776853957991,40.99,78058.17,0.0,-0.16721,8e-05,20.18591]
[1776853959060,40.99,78075.72,0.0,-0.16588,8e-05,20.0866]
[1776853960293,40.99,78080.72,0.0,-0.1655,8e-05,20.05835]
[1776853960341,40.99,78080.72,0.0,-0.1655,8e-05,20.05835]
[1776853960350,40.99,78080.72,0.0,-0.1655,8e-05,20.05835]
[1776853960966,40.99,78080.72,0.0,-0.1655,8e-05,20.05835]
[1776853961035,40.99,78080.72,0.0,-0.1655,8e-05,20.05835]
[1776853961161,40.99,78080.72,0.0,-0.1655,8e-05,20.05833]
[1776853963066,40.99,78087.1,0.0,-0.16502,8e-05,20.02228]
[1776853963119,40.99,78087.47,0.0,-0.16499,8e-05,20.02019]
[1776853963131,40.99,78087.47,0.0,-0.16499,8e-05,20.02019]
[1776853969073,40.99,78087.64,0.0,-0.16498,8e-05,20.01931]
[1776853974078,40.99,78096.66,0.0,-0.16431,7e-05,19.96854]
[1776853979083,40.99,78100.55,0.0,-0.16402,7e-05,19.94685]
[1776853980610,40.99,78101.54,0.0,-0.16395,7e-05,19.94123]
[1776853981400,40.99,78101.14,0.0,-0.16398,7e-05,19.94348]
[1776853981421,40.99,78101.14,0.0,-0.16398,7e-05,19.94348]
[1776853982086,40.99,78100.81,0.0,-0.164,7e-05,19.94533]
[1776853987091,40.99,78100.01,0.0,-0.16407,7e-05,19.95061]
[1776853992096,40.99,78103.25,0.0,-0.16383,7e-05,19.93248]
[1776853997101,40.99,78101.27,0.0,-0.16398,7e-05,19.94363]
[1776854002106,40.99,78102.09,0.0,-0.16392,7e-05,19.93898]
[1776854003274,40.99,78102.09,0.0,-0.16392,7e-05,19.93898]
[1776854003367,40.99,78102.09,0.0,-0.16392,7e-05,19.93898]
[1776854003376,40.99,78102.09,0.0,-0.16392,7e-05,19.93898]
[1776854003465,40.99,78102.09,0.0,-0.16392,7e-05,19.93898]
[1776854003659,40.99,78102.09,0.0,-0.16392,7e-05,19.93898]
[1776854004108,40.99,78119.01,0.0,-0.16266,7e-05,19.84362]
[1776854009113,40.99,78122.74,0.0,-0.16239,7e-05,19.82334]
[1776854014118,40.99,78123.74,0.0,-0.1623,7e-05,19.8151]
[1776854015811,40.99,78123.91,0.0,-0.16229,7e-05,19.81432]
[1776854016120,40.99,78123.93,0.0,-0.16229,7e-05,19.81434]
[1776854021125,41.0,78128.08,0.0,-0.162,7e-05,19.79187]
[1776854026130,41.0,78126.03,0.0,-0.16216,7e-05,19.8044]
[1776854031134,41.0,78131.14,0.0,-0.1618,7e-05,19.77651]
[1776854036140,41.0,78130.33,0.0,-0.16187,7e-05,19.78212]
[1776854041145,41.0,78131.73,0.0,-0.16178,7e-05,19.77531]
[1776854046150,41.0,78131.14,0.0,-0.16179,7e-05,19.77618]
[1776854051155,40.99,78129.81,0.0,-0.16186,7e-05,19.78124]
[1776854052378,40.99,78129.53,0.0,-0.16187,7e-05,19.78231]
[1776854053099,40.99,78129.53,0.0,-0.16187,7e-05,19.78231]
[1776854053480,40.99,78129.53,0.0,-0.16187,7e-05,19.78231]
[1776854053507,40.99,78129.53,0.0,-0.16187,7e-05,19.78231]
[1776854053534,40.99,78129.53,0.0,-0.16187,7e-05,19.78231]
[1776854053649,40.99,78129.53,0.0,-0.16187,7e-05,19.78231]
[1776854053711,40.99,78129.53,0.0,-0.16187,7e-05,19.78231]
[1776854054158,40.99,78122.54,0.0,-0.16238,7e-05,19.82105]
[1776854054302,40.99,78122.54,0.0,-0.16238,7e-05,19.82105]
[1776854054797,40.99,78122.54,0.0,-0.16238,7e-05,19.82105]
[1776854055159,40.99,78114.9,0.0,-0.16295,7e-05,19.86391]
[1776854058361,40.99,78109.94,0.0,-0.16332,7e-05,19.89189]
[1776854058407,40.99,78109.94,0.0,-0.16332,7e-05,19.89189]
[1776854059163,40.99,78110.37,0.0,-0.16329,7e-05,19.88967]
[1776854064170,40.99,78112.1,0.0,-0.16317,7e-05,19.88103]
[1776854069690,40.99,78111.42,0.0,-0.16323,7e-05,19.88568]
[1776854070123,40.99,78111.42,0.0,-0.16323,7e-05,19.88568]
[1776854070128,41.0,78111.42,0.0,-0.16324,7e-05,19.88589]
[1776854071177,41.0,78097.83,0.0,-0.16423,7e-05,19.95945]
[1776854072659,41.0,78098.72,0.0,-0.16417,7e-05,19.95449]
[1776854073179,41.0,78096.95,0.0,-0.1643,7e-05,19.9646]
[1776854074205,41.0,78096.79,0.0,-0.16431,7e-05,19.96555]
[1776854074259,41.0,78096.79,0.0,-0.16431,7e-05,19.96555]
[1776854074618,41.0,78096.79,0.0,-0.16431,7e-05,19.96555]
[1776854075181,41.0,78096.89,0.0,-0.16431,7e-05,19.9651]
[1776854078354,41.0,78097.98,0.0,-0.16423,7e-05,19.95917]
[1776854079185,41.0,78100.77,0.0,-0.16402,7e-05,19.94351]
[1776854079940,41.0,78100.77,0.0,-0.16402,7e-05,19.94351]
[1776854080029,41.0,78100.77,0.0,-0.16402,7e-05,19.94351]
[1776854080212,41.0,78100.77,0.0,-0.16402,7e-05,19.94351]
[1776854080304,41.0,78100.77,0.0,-0.16402,7e-05,19.94351]
[1776854081187,41.0,78121.37,0.0,-0.16249,7e-05,19.82752]
[1776854081803,41.0,78121.37,0.0,-0.16249,7e-05,19.82752]
[1776854082169,41.0,78121.37,0.0,-0.16249,7e-05,19.82752]
[1776854083499,41.0,78133.19,0.0,-0.16162,7e-05,19.76098]
[1776854084426,41.0,78133.83,0.0,-0.16157,7e-05,19.75746]
[1776854084480,41.0,78133.83,0.0,-0.16157,7e-05,19.75746]
[1776854087151,41.0,78135.14,0.0,-0.16148,7e-05,19.75043]
[1776854087193,41.0,78135.14,0.0,-0.16148,7e-05,19.75043]
[1776854087772,41.0,78134.86,0.0,-0.1615,7e-05,19.75223]
[1776854087842,41.0,78134.86,0.0,-0.1615,7e-05,19.75223]
[1776854089721,41.0,78134.64,0.0,-0.16152,7e-05,19.75384]
[1776854090444,41.0,78134.55,0.0,-0.16153,7e-05,19.75454]
[1776854090523,41.0,78134.55,0.0,-0.16153,7e-05,19.75454]
[1776854091100,41.0,78134.55,0.0,-0.16153,7e-05,19.75454]
[1776854092096,41.0,78134.55,0.0,-0.16153,7e-05,19.75454]
[1776854092146,41.0,78134.55,0.0,-0.16153,7e-05,19.75454]
[1776854092896,41.0,78137.12,0.0,-0.16134,7e-05,19.74009]
[1776854095510,41.0,78135.65,0.0,-0.16145,7e-05,19.74853]
[1776854095571,41.0,78135.65,0.0,-0.16145,7e-05,19.74853]
[1776854095578,41.0,78135.65,0.0,-0.16145,7e-05,19.74853]
[1776854095658,41.0,78135.65,0.0,-0.16145,7e-05,19.74853]
[1776854099325,41.0,78137.74,0.0,-0.1613,7e-05,19.73688]
[1776854099397,41.0,78137.74,0.0,-0.1613,7e-05,19.73688]
[1776854100206,41.0,78147.38,0.0,-0.16059,7e-05,19.68244]
[1776854100947,41.0,78147.38,0.0,-0.16059,7e-05,19.68244]
[1776854101207,41.0,78147.58,0.0,-0.16057,7e-05,19.68131]
[1776854103062,41.0,78148.13,0.0,-0.16053,7e-05,19.67821]
[1776854103209,41.0,78142.65,0.0,-0.16094,7e-05,19.70907]
[1776854104787,41.0,78141.76,0.0,-0.161,7e-05,19.71408]
[1776854105211,41.0,78143.77,0.0,-0.16085,7e-05,19.70283]
[1776854107213,41.0,78159.52,0.0,-0.1597,7e-05,19.61431]
[1776854110216,41.0,78146.98,0.0,-0.16063,7e-05,19.68595]
[1776854111092,41.0,78146.98,0.0,-0.16063,7e-05,19.68595]
[1776854111148,41.0,78146.98,0.0,-0.16063,7e-05,19.68595]
[1776854111643,41.01,78145.27,0.0,-0.16076,7e-05,19.69579]
[1776854111698,41.01,78145.27,0.0,-0.16076,7e-05,19.69579]
[1776854115097,41.01,78144.11,0.0,-0.16085,7e-05,19.70297]
[1776854115192,41.01,78144.11,0.0,-0.16086,7e-05,19.70316]
[1776854120230,41.01,78141.99,0.0,-0.16102,7e-05,19.71581]
[1776854125234,41.01,78138.94,0.0,-0.16126,7e-05,19.73404]
[1776854130239,41.01,78141.39,0.0,-0.16109,7e-05,19.721]
[1776854135244,41.01,78139.64,0.0,-0.16121,7e-05,19.72813]
[1776854140865,41.02,78138.24,0.0,-0.16131,7e-05,19.7364]
[1776854143540,41.02,78147.7,0.0,-0.16062,7e-05,19.68332]
[1776854144253,41.02,78150.88,0.0,-0.16039,7e-05,19.66577]
[1776854149258,41.02,78153.17,0.0,-0.16023,7e-05,19.65379]
[1776854154263,41.02,78151.89,0.0,-0.16034,7e-05,19.66198]
[1776854155704,41.02,78153.11,0.0,-0.16025,7e-05,19.6553]
[1776854155731,41.02,78153.11,0.0,-0.16025,7e-05,19.6553]
[1776854156265,41.02,78153.26,0.0,-0.16024,7e-05,19.65463]
[1776854161270,41.02,78149.5,0.0,-0.16053,7e-05,19.67681]
[1776854163255,41.02,78147.52,0.0,-0.16068,7e-05,19.68816]
[1776854163323,41.02,78146.53,0.0,-0.16076,7e-05,19.69395]
[1776854163833,41.02,78146.53,0.0,-0.16076,7e-05,19.69395]
[1776854163852,41.02,78146.53,0.0,-0.16076,7e-05,19.69395]
[1776854164273,41.03,78146.3,0.0,-0.16078,7e-05,19.69559]
[1776854169278,41.03,78144.9,0.0,-0.1609,7e-05,19.70522]
[1776854174283,41.03,78143.99,0.0,-0.16099,7e-05,19.71208]
[1776854179288,41.04,78138.96,0.0,-0.16138,7e-05,19.74203]
[1776854184293,41.04,78135.18,0.0,-0.16168,7e-05,19.76467]
[1776854189298,41.04,78135.23,0.0,-0.16169,7e-05,19.76571]
[1776854194303,41.05,78132.72,0.0,-0.16187,7e-05,19.77794]
[1776854195395,41.05,78132.72,0.0,-0.16187,7e-05,19.77794]
[1776854196305,41.05,78133.76,0.0,-0.16181,7e-05,19.7727]
[1776854198256,41.05,78132.44,0.0,-0.16191,7e-05,19.78041]
[1776854200248,41.05,78131.32,0.0,-0.162,7e-05,19.78734]
[1776854200309,41.05,78131.69,0.0,-0.16197,7e-05,19.78552]
[1776854205314,41.05,78134.1,0.0,-0.16181,7e-05,19.77351]
[1776854208334,41.05,78133.37,0.0,-0.16188,7e-05,19.77829]
[1776854209318,41.06,78133.86,0.0,-0.16184,7e-05,19.77585]
[1776854210743,41.06,78125.9,0.0,-0.16244,7e-05,19.82115]
[1776854210944,41.06,78125.9,0.0,-0.16244,7e-05,19.82115]
[1776854212469,41.06,78116.22,0.0,-0.16317,7e-05,19.87638]
[1776854213229,41.06,78116.22,0.0,-0.16317,7e-05,19.87638]
[1776854218327,41.06,78110.9,0.0,-0.16358,7e-05,19.90751]
[1776854223401,41.06,78110.36,0.0,-0.16363,7e-05,19.91142]
[1776854229338,41.06,78117.05,0.0,-0.16314,7e-05,19.8748]
[1776854235344,41.07,78101.85,0.0,-0.16429,7e-05,19.96126]
[1776854240349,41.07,78101.67,0.0,-0.16431,7e-05,19.96271]
[1776854245354,41.07,78096.27,0.0,-0.16472,7e-05,19.99357]
[1776854250359,41.07,78101.03,0.0,-0.16437,7e-05,19.96714]
[1776854255363,41.07,78102.75,0.0,-0.16422,7e-05,19.95449]
[1776854260369,41.07,78108.87,0.0,-0.16378,7e-05,19.92101]
[1776854261623,41.07,78108.41,0.0,-0.16381,7e-05,19.92374]
[1776854265374,41.07,78107.1,0.0,-0.16392,7e-05,19.93184]
[1776854270379,41.08,78105.43,0.0,-0.16406,7e-05,19.94203]
[1776854275384,41.08,78104.39,0.0,-0.16414,7e-05,19.94865]
[1776854277780,41.08,78103.13,0.0,-0.16424,7e-05,19.95599]
[1776854278387,41.08,78105.8,0.0,-0.16404,7e-05,19.94096]
[1776854279568,41.08,78113.79,0.0,-0.16345,7e-05,19.89596]
[1776854280149,41.08,78113.79,0.0,-0.16345,7e-05,19.89596]
[1776854281217,41.08,78113.79,0.0,-0.16345,7e-05,19.89596]
[1776854281390,41.08,78116.33,0.0,-0.16326,7e-05,19.88176]
[1776854286395,41.08,78118.34,0.0,-0.16311,7e-05,19.87068]
[1776854287178,41.08,78118.34,0.0,-0.16311,7e-05,19.87068]
[1776854287396,41.08,78118.48,0.0,-0.1631,7e-05,19.87016]
[1776854289225,41.08,78117.1,0.0,-0.16321,7e-05,19.87815]
[1776854289237,41.08,78117.1,0.0,-0.16321,7e-05,19.87815]
[1776854289398,41.08,78118.43,0.0,-0.16311,7e-05,19.87087]
[1776854291243,41.08,78118.6,0.0,-0.1631,7e-05,19.87016]
[1776854291400,41.08,78118.15,0.0,-0.16314,7e-05,19.87293]
[1776854295407,41.08,78118.77,0.0,-0.16311,7e-05,19.87037]
[1776854295460,41.08,78118.77,0.0,-0.16311,7e-05,19.87037]
[1776854296405,41.08,78120.68,0.0,-0.16297,7e-05,19.85989]
[1776854297403,41.08,78120.68,0.0,-0.16297,7e-05,19.85989]
[1776854297406,41.09,78121.39,0.0,-0.16292,7e-05,19.85613]
[1776854301469,41.09,78122.94,0.0,-0.16282,7e-05,19.84849]
[1776854301548,41.09,78122.94,0.0,-0.16282,7e-05,19.84849]
[1776854302411,41.09,78121.72,0.0,-0.16291,7e-05,19.85564]
[1776854303463,41.09,78120.95,0.0,-0.16297,7e-05,19.86021]
[1776854304413,41.09,78120.5,0.0,-0.16301,7e-05,19.86299]
[1776854309418,41.09,78121.13,0.0,-0.16298,7e-05,19.86068]
[1776854309523,41.09,78121.13,0.0,-0.16298,7e-05,19.86068]
[1776854309534,41.09,78121.13,0.0,-0.16298,7e-05,19.86068]
[1776854309571,41.09,78121.13,0.0,-0.16298,7e-05,19.86068]
[1776854310419,41.09,78121.09,0.0,-0.16298,7e-05,19.86115]
[1776854311565,41.09,78121.67,0.0,-0.16292,7e-05,19.85474]
[1776854312419,41.09,78121.67,0.0,-0.16292,7e-05,19.855]
[1776854317422,41.1,78122.18,0.0,-0.1629,7e-05,19.85316]
[1776854322541,41.1,78122.86,0.0,-0.16287,7e-05,19.85089]
[1776854323709,41.1,78122.41,0.0,-0.16291,7e-05,19.85367]
[1776854323772,41.1,78122.41,0.0,-0.16291,7e-05,19.85367]
[1776854324433,41.1,78122.26,0.0,-0.16292,7e-05,19.85479]
[1776854325714,41.1,78121.34,0.0,-0.16299,7e-05,19.86021]
[1776854326435,41.1,78121.32,0.0,-0.163,7e-05,19.86056]
[1776854327737,41.1,78121.32,0.0,-0.163,7e-05,19.86074]
[1776854327784,41.1,78121.32,0.0,-0.163,7e-05,19.86074]
[1776854328437,41.1,78121.44,0.0,-0.16299,7e-05,19.86031]
[1776854329753,41.1,78120.51,0.0,-0.16306,7e-05,19.86574]
[1776854330439,41.1,78119.06,0.0,-0.16317,7e-05,19.87411]
[1776854331848,41.1,78119.06,0.0,-0.16317,7e-05,19.87411]
[1776854331900,41.1,78119.06,0.0,-0.16317,7e-05,19.87411]
[1776854332441,41.1,78119.08,0.0,-0.16318,7e-05,19.8742]
[1776854333139,41.1,78119.08,0.0,-0.16318,7e-05,19.8742]
[1776854333831,41.11,78118.35,0.0,-0.16323,7e-05,19.87867]
[1776854334128,41.11,78118.35,0.0,-0.16323,7e-05,19.87867]
[1776854334443,41.11,78120.52,0.0,-0.16308,7e-05,19.86665]
[1776854339448,41.11,78122.34,0.0,-0.16295,7e-05,19.85751]
[1776854339913,41.11,78122.34,0.0,-0.16295,7e-05,19.85751]
[1776854342988,41.11,78120.21,0.0,-0.16312,7e-05,19.87015]
[1776854348457,41.11,78122.3,0.0,-0.16298,7e-05,19.85964]
[1776854349958,41.11,78122.4,0.0,-0.16298,7e-05,19.85932]
[1776854350951,41.11,78122.4,0.0,-0.16298,7e-05,19.85932]
[1776854355105,41.12,78123.01,0.0,-0.16295,7e-05,19.85696]
[1776854355553,41.12,78123.53,0.0,-0.16291,7e-05,19.85425]
[1776854356077,41.12,78123.53,0.0,-0.16291,7e-05,19.85425]
[1776854356113,41.12,78123.53,0.0,-0.16291,7e-05,19.85425]
[1776854356464,41.12,78123.74,0.0,-0.1629,7e-05,19.85329]
[1776854358067,41.12,78124.02,0.0,-0.16288,7e-05,19.85198]
[1776854358466,41.12,78126.41,0.0,-0.1627,7e-05,19.83873]
[1776854363471,41.12,78127.94,0.0,-0.16261,7e-05,19.83138]
[1776854364118,41.12,78127.94,0.0,-0.16261,7e-05,19.83138]
[1776854364124,41.12,78127.94,0.0,-0.16261,7e-05,19.83138]
[1776854369228,41.12,78127.27,0.0,-0.16267,7e-05,19.83641]
[1776854374268,41.13,78123.03,0.0,-0.16298,7e-05,19.85798]
[1776854378197,41.13,78123.73,0.0,-0.16294,7e-05,19.85489]
[1776854378220,41.13,78123.73,0.0,-0.16294,7e-05,19.85489]
[1776854378487,41.13,78123.64,0.0,-0.16295,7e-05,19.85562]
[1776854380309,41.13,78123.84,0.0,-0.16294,7e-05,19.85469]
[1776854380489,41.13,78123.81,0.0,-0.16294,7e-05,19.85509]
[1776854385496,41.13,78124.17,0.0,-0.16293,7e-05,19.85393]
[1776854386401,41.13,78124.52,0.0,-0.1629,7e-05,19.85216]
[1776854386429,41.13,78124.52,0.0,-0.1629,7e-05,19.85216]
[1776854386495,41.13,78124.29,0.0,-0.16292,7e-05,19.85371]
[1776854387350,41.13,78124.29,0.0,-0.16292,7e-05,19.85371]
[1776854388411,41.13,78124.57,0.0,-0.1629,7e-05,19.85236]
[1776854388497,41.13,78123.39,0.0,-0.163,7e-05,19.85923]
[1776854393504,41.13,78124.49,0.0,-0.16292,7e-05,19.85385]
[1776854395732,41.14,78124.49,0.0,-0.16293,7e-05,19.85452]
[1776854398538,41.14,78128.93,0.0,-0.16261,7e-05,19.83008]
[1776854398546,41.14,78128.93,0.0,-0.16261,7e-05,19.83008]
[1776854398565,41.14,78128.93,0.0,-0.16261,7e-05,19.83008]
[1776854399507,41.14,78125.88,0.0,-0.16284,7e-05,19.84769]
[1776854399831,41.14,78125.88,0.0,-0.16284,7e-05,19.84769]
[1776854399863,41.14,78125.88,0.0,-0.16284,7e-05,19.84769]
[1776854400556,41.14,78125.88,0.0,-0.16284,7e-05,19.84769]
[1776854401509,41.14,78124.55,0.0,-0.16295,7e-05,19.8556]
[1776854402621,41.14,78123.49,0.0,-0.16303,7e-05,19.86179]
[1776854402630,41.14,78123.49,0.0,-0.16303,7e-05,19.86179]
[1776854402634,41.14,78123.49,0.0,-0.16303,7e-05,19.86179]
[1776854403349,41.14,78123.49,0.0,-0.16303,7e-05,19.86179]
[1776854403438,41.14,78123.49,0.0,-0.16303,7e-05,19.86179]
[1776854403465,41.14,78123.49,0.0,-0.16303,7e-05,19.86179]
[1776854403440,41.14,78123.49,0.0,-0.16303,7e-05,19.86179]
[1776854403846,41.14,78123.49,0.0,-0.16303,7e-05,19.86179]
[1776854404531,41.14,78128.76,0.0,-0.16264,7e-05,19.83259]
[1776854404545,41.14,78128.76,0.0,-0.16264,7e-05,19.83259]
[1776854404607,41.14,78128.76,0.0,-0.16264,7e-05,19.83259]
[1776854405085,41.14,78128.76,0.0,-0.16264,7e-05,19.83259]
[1776854405115,41.14,78128.76,0.0,-0.16264,7e-05,19.83259]
[1776854406654,41.14,78132.15,0.0,-0.1624,7e-05,19.81404]
[1776854407486,41.14,78132.15,0.0,-0.1624,7e-05,19.81404]
[1776854412520,41.15,78131.89,0.0,-0.16244,7e-05,19.81706]
[1776854414780,41.15,78131.93,0.0,-0.16244,7e-05,19.81736]
[1776854414794,41.15,78131.93,0.0,-0.16244,7e-05,19.81736]
[1776854415523,41.15,78132.08,0.0,-0.16243,7e-05,19.81678]
[1776854416759,41.15,78132.32,0.0,-0.16242,7e-05,19.81567]
[1776854417525,41.15,78132.4,0.0,-0.16242,7e-05,19.81551]
[1776854418818,41.15,78132.26,0.0,-0.16243,7e-05,19.81659]
[1776854418843,41.15,78132.26,0.0,-0.16243,7e-05,19.81659]
[1776854419448,41.15,78132.26,0.0,-0.16243,7e-05,19.81659]
[1776854419462,41.15,78132.26,0.0,-0.16243,7e-05,19.81659]
[1776854419481,41.15,78132.26,0.0,-0.16243,7e-05,19.81659]
[1776854419527,41.15,78132.32,0.0,-0.16243,7e-05,19.81649]
[1776854420712,41.15,78131.82,0.0,-0.16247,7e-05,19.81936]
[1776854420734,41.15,78131.82,0.0,-0.16247,7e-05,19.81936]
[1776854420882,41.15,78131.82,0.0,-0.16247,7e-05,19.81936]
[1776854421529,41.15,78133.03,0.0,-0.16238,7e-05,19.81266]
[1776854422722,41.15,78134.03,0.0,-0.1623,7e-05,19.80714]
[1776854423531,41.15,78134.01,0.0,-0.16231,7e-05,19.80733]
[1776854424847,41.15,78134.01,0.0,-0.16231,7e-05,19.80733]
[1776854424855,41.15,78134.01,0.0,-0.16231,7e-05,19.80733]
[1776854424881,41.15,78134.01,0.0,-0.16231,7e-05,19.80733]
[1776854424968,41.15,78134.01,0.0,-0.16231,7e-05,19.80743]
[1776854426872,41.15,78133.62,0.0,-0.16234,7e-05,19.80983]
[1776854427523,41.15,78133.62,0.0,-0.16234,7e-05,19.80983]
[1776854430828,41.15,78133.65,0.0,-0.16234,7e-05,19.80992]
[1776854430841,41.15,78133.65,0.0,-0.16234,7e-05,19.80992]
[1776854430857,41.15,78133.65,0.0,-0.16234,7e-05,19.80992]
[1776854430890,41.15,78133.65,0.0,-0.16234,7e-05,19.80992]
[1776854430950,41.15,78133.65,0.0,-0.16234,7e-05,19.80992]
[1776854430959,41.15,78133.65,0.0,-0.16234,7e-05,19.81001]
[1776854432930,41.15,78135.21,0.0,-0.16221,7e-05,19.79803]
[1776854433528,41.15,78135.21,0.0,-0.16221,7e-05,19.79803]
[1776854437015,41.15,78135.69,0.0,-0.16218,7e-05,19.7958]
[1776854437021,41.15,78135.69,0.0,-0.16218,7e-05,19.7958]
[1776854438992,41.15,78135.94,0.0,-0.16216,7e-05,19.7946]
[1776854438999,41.15,78135.94,0.0,-0.16216,7e-05,19.7946]
[1776854439005,41.15,78135.94,0.0,-0.16216,7e-05,19.7946]
[1776854441019,41.15,78136.08,0.0,-0.16215,7e-05,19.79394]
[1776854441027,41.15,78136.08,0.0,-0.16215,7e-05,19.79394]
[1776854441095,41.15,78136.08,0.0,-0.16215,7e-05,19.79394]
[1776854441120,41.15,78136.08,0.0,-0.16216,7e-05,19.79405]
[1776854443050,41.15,78135.72,0.0,-0.16218,7e-05,19.79621]
[1776854443545,41.15,78135.72,0.0,-0.16219,7e-05,19.79632]
[1776854447094,41.16,78138.29,0.0,-0.162,7e-05,19.78231]
[1776854447107,41.16,78138.29,0.0,-0.162,7e-05,19.78231]
[1776854447154,41.16,78138.29,0.0,-0.162,7e-05,19.78231]
[1776854447256,41.16,78138.29,0.0,-0.162,7e-05,19.78231]
[1776854449134,41.16,78138.83,0.0,-0.16196,7e-05,19.7794]
[1776854449557,41.16,78138.78,0.0,-0.16197,7e-05,19.77982]
[1776854451132,41.16,78138.6,0.0,-0.16198,7e-05,19.78096]
[1776854451139,41.16,78138.6,0.0,-0.16198,7e-05,19.78096]
[1776854451191,41.16,78138.6,0.0,-0.16198,7e-05,19.78096]
[1776854451559,41.16,78137.56,0.0,-0.16206,7e-05,19.78704]
[1776854453160,41.16,78138.14,0.0,-0.16202,7e-05,19.7839]
[1776854453561,41.16,78137.12,0.0,-0.1621,7e-05,19.7898]
[1776854455227,41.16,78137.83,0.0,-0.16205,7e-05,19.7859]
[1776854455242,41.16,78137.83,0.0,-0.16205,7e-05,19.7859]
[1776854460255,41.16,78138.99,0.0,-0.16197,7e-05,19.7799]
[1776854460765,41.16,78139.17,0.0,-0.16196,7e-05,19.77901]
[1776854460854,41.16,78139.17,0.0,-0.16196,7e-05,19.77901]
[1776854460920,41.16,78139.17,0.0,-0.16196,7e-05,19.77901]
[1776854461566,41.16,78139.17,0.0,-0.16196,7e-05,19.77913]
[1776854461726,41.16,78139.17,0.0,-0.16196,7e-05,19.77913]
[1776854462570,41.16,78133.87,0.0,-0.16235,7e-05,19.80919]
[1776854463244,41.16,78133.87,0.0,-0.16235,7e-05,19.80919]
[1776854463332,41.16,78133.87,0.0,-0.16235,7e-05,19.80919]
[1776854463395,41.16,78133.87,0.0,-0.16235,7e-05,19.80919]
[1776854463467,41.16,78133.87,0.0,-0.16236,7e-05,19.8094]
[1776854464204,41.16,78133.87,0.0,-0.16236,7e-05,19.8094]
[1776854465335,41.16,78125.66,0.0,-0.16297,7e-05,19.85603]
[1776854465573,41.16,78125.52,0.0,-0.16298,7e-05,19.85701]
[1776854470578,41.16,78120.73,0.0,-0.16335,7e-05,19.88487]
[1776854475583,41.17,78120.43,0.0,-0.16338,7e-05,19.88747]
[1776854480588,41.17,78121.21,0.0,-0.16334,7e-05,19.88403]
[1776854486595,41.17,78127.15,0.0,-0.16291,7e-05,19.85188]
[1776854491603,41.17,78127.94,0.0,-0.16285,7e-05,19.84501]
[1776854496607,41.18,78128.11,0.0,-0.16285,7e-05,19.84546]
[1776854501612,41.18,78128.81,0.0,-0.16281,7e-05,19.84278]
[1776854506617,41.18,78129.1,0.0,-0.16281,7e-05,19.84237]
[1776854511622,41.18,78129.09,0.0,-0.16282,7e-05,19.84363]
[1776854517419,41.19,78127.89,0.0,-0.16293,7e-05,19.8513]
[1776854517978,41.19,78127.73,0.0,-0.16294,7e-05,19.85264]
[1776854518629,41.19,78128.36,0.0,-0.1629,7e-05,19.84933]
[1776854522027,41.19,78127.8,0.0,-0.16295,7e-05,19.85312]
[1776854522040,41.19,78127.8,0.0,-0.16295,7e-05,19.85312]
[1776854522175,41.19,78127.8,0.0,-0.16295,7e-05,19.85312]
[1776854522392,41.19,78127.8,0.0,-0.16295,7e-05,19.85312]
[1776854522455,41.19,78127.8,0.0,-0.16295,7e-05,19.85312]
[1776854525228,41.19,78118.11,0.0,-0.16368,7e-05,19.90819]
[1776854525237,41.19,78118.11,0.0,-0.16368,7e-05,19.90819]
[1776854525309,41.19,78118.11,0.0,-0.16368,7e-05,19.90819]
[1776854525637,41.19,78114.56,0.0,-0.16394,7e-05,19.92822]
[1776854526078,41.19,78114.56,0.0,-0.16394,7e-05,19.92822]
[1776854526638,41.19,78111.63,0.0,-0.16416,7e-05,19.94477]
[1776854528148,41.19,78109.73,0.0,-0.1643,7e-05,19.95552]
[1776854528193,41.19,78109.73,0.0,-0.1643,7e-05,19.95552]
[1776854528640,41.19,78110.74,0.0,-0.16423,7e-05,19.94994]
[1776854533645,41.19,78112.29,0.0,-0.16412,7e-05,19.94176]
[1776854538650,41.19,78107.57,0.0,-0.16448,7e-05,19.96872]
[1776854540241,41.19,78107.7,0.0,-0.16447,7e-05,19.96806]
[1776854540317,41.19,78107.7,0.0,-0.16447,7e-05,19.96806]
[1776854540652,41.19,78107.61,0.0,-0.16448,7e-05,19.96865]
[1776854542988,41.2,78107.69,0.0,-0.16447,7e-05,19.96833]
[1776854548376,41.2,78098.45,0.0,-0.16517,7e-05,20.02044]
[1776854548498,41.2,78098.45,0.0,-0.16517,7e-05,20.02044]
[1776854548660,41.2,78098.7,0.0,-0.16515,7e-05,20.01905]
[1776854550397,41.2,78098.75,0.0,-0.16514,7e-05,20.01885]
[1776854550663,41.2,78098.73,0.0,-0.16515,7e-05,20.01899]
[1776854552436,41.2,78098.73,0.0,-0.16513,7e-05,20.01558]
[1776854552504,41.2,78098.73,0.0,-0.16513,7e-05,20.01558]
[1776854552665,41.2,78099.19,0.0,-0.16509,7e-05,20.01306]
[1776854557670,41.2,78099.59,0.0,-0.16507,7e-05,20.01105]
[1776854562674,41.2,78100.37,0.0,-0.16501,7e-05,20.00692]
[1776854568421,41.2,78100.86,0.0,-0.16498,7e-05,20.00437]
[1776854573531,41.2,78101.18,0.0,-0.16496,7e-05,20.00317]
[1776854579692,41.2,78105.38,0.0,-0.16466,7e-05,19.98042]
[1776854580756,41.2,78105.22,0.0,-0.16467,7e-05,19.9815]
[1776854581674,41.2,78105.22,0.0,-0.16467,7e-05,19.98163]
[1776854582780,41.2,78105.43,0.0,-0.16466,7e-05,19.98058]
[1776854582868,41.2,78105.43,0.0,-0.16466,7e-05,19.98058]
[1776854583696,41.2,78105.58,0.0,-0.16465,7e-05,19.97988]
[1776854583752,41.2,78105.58,0.0,-0.16465,7e-05,19.97988]
[1776854586796,41.2,78105.52,0.0,-0.16466,7e-05,19.9806]
[1776854589547,41.2,78107.95,0.0,-0.16448,7e-05,19.96725]
[1776854589577,41.2,78107.95,0.0,-0.16448,7e-05,19.96725]
[1776854589606,41.2,78107.95,0.0,-0.16448,7e-05,19.96725]
[1776854591213,41.2,78108.44,0.0,-0.16445,7e-05,19.96462]
[1776854592767,41.21,78110.92,0.0,-0.16427,7e-05,19.95119]
[1776854592950,41.21,78110.92,0.0,-0.16427,7e-05,19.95119]
[1776854593032,41.21,78110.92,0.0,-0.16427,7e-05,19.95119]
[1776854593706,41.21,78109.38,0.0,-0.16438,7e-05,19.95998]
[1776854598711,41.21,78105.34,0.0,-0.16469,7e-05,19.98336]
[1776854603716,41.21,78102.63,0.0,-0.1649,7e-05,19.99912]
[1776854608721,41.21,78101.37,0.0,-0.165,7e-05,20.00669]
[1776854614727,41.21,78101.85,0.0,-0.16495,7e-05,20.00107]
[1776854619732,41.21,78105.91,0.0,-0.16466,7e-05,19.97898]
[1776854623383,41.21,78112.88,0.0,-0.16415,7e-05,19.9403]
[1776854623428,41.21,78112.88,0.0,-0.16415,7e-05,19.9403]
[1776854623483,41.21,78112.88,0.0,-0.16415,7e-05,19.9403]
[1776854623723,41.21,78112.88,0.0,-0.16415,7e-05,19.9405]
[1776854625406,41.21,78115.02,0.0,-0.16399,7e-05,19.92865]
[1776854625738,41.21,78114.9,0.0,-0.164,7e-05,19.92955]
[1776854627452,41.21,78114.93,0.0,-0.164,7e-05,19.9296]
[1776854627465,41.21,78114.93,0.0,-0.164,7e-05,19.9296]
[1776854627520,41.21,78114.93,0.0,-0.164,7e-05,19.9296]
[1776854627740,41.22,78113.38,0.0,-0.16412,7e-05,19.93847]
[1776854629407,41.22,78113.2,0.0,-0.16414,7e-05,19.93966]
[1776854629499,41.22,78113.2,0.0,-0.16414,7e-05,19.93966]
[1776854629742,41.22,78112.96,0.0,-0.16416,7e-05,19.9412]
[1776854631460,41.22,78112.59,0.0,-0.16419,7e-05,19.94342]
[1776854631744,41.22,78112.32,0.0,-0.16421,7e-05,19.94515]
[1776854633497,41.22,78111.1,0.0,-0.1643,7e-05,19.95217]
[1776854633546,41.22,78111.1,0.0,-0.1643,7e-05,19.95217]
[1776854633746,41.22,78111.04,0.0,-0.16431,7e-05,19.95266]
[1776854635450,41.22,78111.24,0.0,-0.1643,7e-05,19.95169]
[1776854635748,41.22,78111.5,0.0,-0.16428,7e-05,19.9504]
[1776854637568,41.22,78104.19,0.0,-0.16483,7e-05,19.99156]
[1776854637749,41.22,78099.78,0.0,-0.16516,7e-05,20.01633]
[1776854638144,41.22,78099.78,0.0,-0.16516,7e-05,20.01633]
[1776854639562,41.22,78098.96,0.0,-0.16522,7e-05,20.02105]
[1776854639751,41.22,78098.3,0.0,-0.16527,7e-05,20.0248]
[1776854645757,41.22,78105.29,0.0,-0.16475,7e-05,19.98607]
[1776854647654,41.22,78106.03,0.0,-0.1647,7e-05,19.98217]
[1776854647759,41.22,78104.67,0.0,-0.1648,7e-05,19.98987]
[1776854648221,41.22,78104.67,0.0,-0.1648,7e-05,19.98987]
[1776854649684,41.22,78104.67,0.0,-0.1648,7e-05,19.98987]
[1776854649702,41.22,78104.67,0.0,-0.1648,7e-05,19.98997]
[1776854654767,41.22,78101.83,0.0,-0.16502,7e-05,20.0065]
[1776854659772,41.22,78106.35,0.0,-0.16469,7e-05,19.98165]
[1776854664777,41.23,78105.3,0.0,-0.16478,7e-05,19.98819]
[1776854669783,41.23,78103.21,0.0,-0.16494,7e-05,20.00038]
[1776854675789,41.23,78102.52,0.0,-0.16498,7e-05,20.00148]
[1776854681795,41.23,78102.43,0.0,-0.165,7e-05,20.00274]
[1776854686799,41.23,78101.89,0.0,-0.16504,7e-05,20.00641]
[1776854691804,41.23,78101.52,0.0,-0.16508,7e-05,20.00909]
[1776854696811,41.23,78102.28,0.0,-0.16503,7e-05,20.00543]
[1776854702260,41.23,78103.54,0.0,-0.16494,7e-05,19.99889]
[1776854707822,41.24,78102.89,0.0,-0.165,7e-05,20.00347]
[1776854711913,41.24,78096.96,0.0,-0.16545,7e-05,20.03718]
[1776854712827,41.24,78093.85,0.0,-0.16569,7e-05,20.05468]
[1776854719832,41.24,78097.18,0.0,-0.16545,7e-05,20.03669]
[1776854721284,41.24,78097.18,0.0,-0.16545,7e-05,20.03669]
[1776854721804,41.24,78097.18,0.0,-0.16545,7e-05,20.03695]
[1776854726487,41.24,78101.7,0.0,-0.16512,7e-05,20.01212]
[1776854726835,41.24,78101.7,0.0,-0.16512,7e-05,20.01226]
[1776854731842,41.24,78098.17,0.0,-0.16537,7e-05,20.02936]
[1776854734642,41.24,78096.48,0.0,-0.1655,7e-05,20.03901]
[1776854734845,41.24,78096.54,0.0,-0.1655,7e-05,20.03878]
[1776854739850,41.25,78097.32,0.0,-0.16545,7e-05,20.03493]
[1776854744855,41.25,78093.05,0.0,-0.16577,7e-05,20.05929]
[1776854746260,41.25,78094.0,0.0,-0.1657,7e-05,20.05403]
[1776854746798,41.25,78094.0,0.0,-0.1657,7e-05,20.05403]
[1776854746854,41.25,78094.0,0.0,-0.1657,7e-05,20.0541]
[1776854750849,41.25,78093.81,0.0,-0.16572,7e-05,20.05539]
[1776854750862,41.25,78093.7,0.0,-0.16573,7e-05,20.05611]
[1776854753099,41.25,78094.59,0.0,-0.16566,7e-05,20.05121]
[1776854753842,41.25,78094.59,0.0,-0.16566,7e-05,20.05121]
[1776854760517,41.25,78096.6,0.0,-0.16552,7e-05,20.04069]
[1776854760735,41.25,78096.6,0.0,-0.16552,7e-05,20.04069]
[1776854760792,41.25,78096.6,0.0,-0.16552,7e-05,20.04069]
[1776854760820,41.25,78096.6,0.0,-0.16552,7e-05,20.04069]
[1776854760827,41.25,78096.6,0.0,-0.16552,7e-05,20.04069]
[1776854762320,41.25,78096.31,0.0,-0.16555,7e-05,20.04243]
[1776854763011,41.25,78096.31,0.0,-0.16555,7e-05,20.04251]
[1776854763875,41.25,78094.25,0.0,-0.1657,7e-05,20.05422]
[1776854765037,41.25,78095.34,0.0,-0.16562,7e-05,20.04817]
[1776854765877,41.25,78095.27,0.0,-0.16563,7e-05,20.04863]
[1776854766283,41.25,78095.27,0.0,-0.16563,7e-05,20.04863]
[1776854766940,41.25,78095.26,0.0,-0.16563,7e-05,20.04878]
[1776854767879,41.25,78094.11,0.0,-0.16572,7e-05,20.05533]
[1776854771035,41.25,78094.64,0.0,-0.16568,7e-05,20.05249]
[1776854771084,41.25,78094.64,0.0,-0.16568,7e-05,20.05249]
[1776854771621,41.25,78094.64,0.0,-0.16568,7e-05,20.05255]
[1776854776887,41.25,78093.4,0.0,-0.16578,7e-05,20.0599]
[1776854781892,41.25,78090.58,0.0,-0.16599,7e-05,20.07609]
[1776854786897,41.25,78092.24,0.0,-0.16587,7e-05,20.06718]
[1776854792903,41.26,78090.29,0.0,-0.16601,7e-05,20.07526]
[1776854793935,41.26,78092.39,0.0,-0.16586,7e-05,20.06393]
[1776854794020,41.26,78092.39,0.0,-0.16586,7e-05,20.06393]
[1776854794851,41.26,78092.39,0.0,-0.16586,7e-05,20.06393]
[1776854794905,41.26,78093.09,0.0,-0.16581,7e-05,20.06024]
[1776854799910,41.26,78096.28,0.0,-0.16557,7e-05,20.0429]
[1776854804915,41.26,78096.64,0.0,-0.16555,7e-05,20.04144]
[1776854809920,41.26,78095.85,0.0,-0.16562,7e-05,20.0464]
[1776854815926,41.26,78099.16,0.0,-0.16538,7e-05,20.02847]
[1776854821932,41.26,78096.07,0.0,-0.16562,7e-05,20.04628]
[1776854826937,41.26,78093.5,0.0,-0.16581,7e-05,20.06103]
[1776854831942,41.26,78096.18,0.0,-0.16562,7e-05,20.04643]
[1776854834571,41.26,78099.33,0.0,-0.16538,7e-05,20.02886]
[1776854837813,41.27,78103.31,0.0,-0.16509,7e-05,20.00708]
[1776854837867,41.27,78103.31,0.0,-0.16509,7e-05,20.00708]
[1776854837897,41.27,78103.31,0.0,-0.16509,7e-05,20.00708]
[1776854837928,41.27,78103.31,0.0,-0.16509,7e-05,20.00708]
[1776854837941,41.27,78103.31,0.0,-0.1651,7e-05,20.0072]
[1776854841783,41.27,78102.02,0.0,-0.1652,7e-05,20.01479]
[1776854841893,41.27,78102.02,0.0,-0.1652,7e-05,20.01479]
[1776854842914,41.27,78102.02,0.0,-0.1652,7e-05,20.01491]
[1776854843806,41.27,78102.02,0.0,-0.1652,7e-05,20.01491]
[1776854843954,41.27,78102.01,0.0,-0.1652,7e-05,20.0152]
[1776854847947,41.27,78101.31,0.0,-0.16526,7e-05,20.01949]
[1776854847958,41.27,78101.34,0.0,-0.16526,7e-05,20.01942]
[1776854848005,41.27,78101.34,0.0,-0.16526,7e-05,20.01942]
[1776854849963,41.27,78101.36,0.0,-0.16526,7e-05,20.01941]
[1776854850964,41.27,78101.24,0.0,-0.16527,7e-05,20.02033]
[1776854855972,41.27,78101.1,0.0,-0.16527,7e-05,20.01819]
[1776854858071,41.27,78101.64,0.0,-0.16523,7e-05,20.01551]
[1776854858147,41.27,78101.64,0.0,-0.16523,7e-05,20.01551]
[1776854858975,41.27,78102.6,0.0,-0.16516,7e-05,20.01026]
[1776854860023,41.27,78102.03,0.0,-0.1652,7e-05,20.01356]
[1776854860949,41.27,78102.03,0.0,-0.16521,7e-05,20.01368]
[1776854865983,41.27,78102.2,0.0,-0.1652,7e-05,20.01334]
[1776854868179,41.27,78102.03,0.0,-0.16522,7e-05,20.01452]
[1776854868230,41.27,78102.03,0.0,-0.16522,7e-05,20.01452]
[1776854868830,41.27,78102.03,0.0,-0.16522,7e-05,20.01452]
[1776854870149,41.27,78101.63,0.0,-0.16525,7e-05,20.01699]
[1776854870844,41.27,78101.63,0.0,-0.16525,7e-05,20.01699]
[1776854875864,41.28,78099.25,0.0,-0.16543,7e-05,20.03085]
[1776854876284,41.28,78098.92,0.0,-0.16546,7e-05,20.03279]
[1776854876289,41.28,78098.92,0.0,-0.16546,7e-05,20.03279]
[1776854878296,41.28,78099.39,0.0,-0.16543,7e-05,20.03033]
[1776854878336,41.28,78099.39,0.0,-0.16543,7e-05,20.03033]
[1776854878997,41.28,78099.27,0.0,-0.16544,7e-05,20.03114]
[1776854883529,41.28,78099.56,0.0,-0.16542,7e-05,20.02986]
[1776854883591,41.28,78099.56,0.0,-0.16542,7e-05,20.02986]
[1776854889009,41.28,78098.91,0.0,-0.16547,7e-05,20.03398]
[1776854895014,41.28,78098.63,0.0,-0.1655,7e-05,20.03615]
[1776854898552,41.28,78098.64,0.0,-0.16551,7e-05,20.03632]
[1776854898622,41.28,78098.64,0.0,-0.16551,7e-05,20.03632]
[1776854898623,41.28,78098.64,0.0,-0.16551,7e-05,20.03641]
[1776854900603,41.28,78099.32,0.0,-0.16546,7e-05,20.03266]
[1776854900673,41.28,78099.32,0.0,-0.16546,7e-05,20.03266]
[1776854901020,41.28,78098.97,0.0,-0.16548,7e-05,20.0348]
[1776854902596,41.28,78099.21,0.0,-0.16547,7e-05,20.03357]
[1776854902662,41.28,78099.21,0.0,-0.16547,7e-05,20.03357]
[1776854903022,41.28,78099.15,0.0,-0.16547,7e-05,20.034]
[1776854904658,41.28,78099.15,0.0,-0.16547,7e-05,20.034]
[1776854904723,41.28,78099.15,0.0,-0.16547,7e-05,20.034]
[1776854904824,41.28,78099.15,0.0,-0.16547,7e-05,20.03409]
[1776854905353,41.28,78099.15,0.0,-0.16547,7e-05,20.03409]
[1776854905421,41.28,78099.15,0.0,-0.16547,7e-05,20.03409]
[1776854906025,41.28,78098.74,0.0,-0.16551,7e-05,20.03649]
[1776854908165,41.28,78108.32,0.0,-0.16479,7e-05,19.98275]
[1776854908601,41.28,78108.32,0.0,-0.16479,7e-05,19.98275]
[1776854908712,41.28,78108.32,0.0,-0.16479,7e-05,19.98275]
[1776854908735,41.28,78108.32,0.0,-0.16479,7e-05,19.98275]
[1776854908771,41.28,78108.32,0.0,-0.16479,7e-05,19.98275]
[1776854908839,41.28,78108.32,0.0,-0.16479,7e-05,19.98275]
[1776854909028,41.28,78112.94,0.0,-0.16445,7e-05,19.95685]
[1776854912622,41.28,78112.79,0.0,-0.16444,7e-05,19.95431]
[1776854912717,41.28,78112.79,0.0,-0.16444,7e-05,19.95431]
[1776854912721,41.28,78112.79,0.0,-0.16444,7e-05,19.95431]
[1776854912737,41.28,78112.79,0.0,-0.16444,7e-05,19.95433]
[1776854913468,41.28,78112.79,0.0,-0.16444,7e-05,19.95433]
[1776854914760,41.28,78112.42,0.0,-0.16447,7e-05,19.95662]
[1776854914855,41.28,78112.42,0.0,-0.16447,7e-05,19.95676]
[1776854916035,41.28,78100.28,0.0,-0.16538,7e-05,20.02484]
[1776854921041,41.28,78100.02,0.0,-0.1654,7e-05,20.02689]
[1776854924166,41.29,78099.3,0.0,-0.16546,7e-05,20.03123]
[1776854924976,41.29,78099.3,0.0,-0.16546,7e-05,20.03123]
[1776854930050,41.29,78100.66,0.0,-0.16537,7e-05,20.02427]
[1776854934127,41.29,78104.62,0.0,-0.16508,7e-05,20.00253]
[1776854934194,41.29,78104.62,0.0,-0.16508,7e-05,20.00253]
[1776854934961,41.29,78104.62,0.0,-0.16508,7e-05,20.00253]
[1776854935044,41.29,78104.62,0.0,-0.16508,7e-05,20.00253]
[1776854935282,41.29,78103.89,0.0,-0.16513,7e-05,20.00676]
[1776854937022,41.29,78103.58,0.0,-0.16516,7e-05,20.00862]
[1776854937058,41.29,78099.36,0.0,-0.16547,7e-05,20.03235]
[1776854942063,41.29,78097.21,0.0,-0.16564,7e-05,20.04476]
[1776854947068,41.29,78091.21,0.0,-0.16609,7e-05,20.07861]
[1776854952073,41.29,78095.16,0.0,-0.1658,7e-05,20.05677]
[1776854957078,41.29,78093.33,0.0,-0.16594,7e-05,20.06725]
[1776854962083,41.29,78095.42,0.0,-0.16579,7e-05,20.05589]
[1776854966087,41.29,78110.15,0.0,-0.16469,7e-05,19.97383]
[1776854966477,41.29,78110.15,0.0,-0.16469,7e-05,19.97383]
[1776854967233,41.29,78110.15,0.0,-0.16469,7e-05,19.97383]
[1776854967327,41.29,78110.15,0.0,-0.16469,7e-05,19.97383]
[1776854967340,41.29,78110.15,0.0,-0.16469,7e-05,19.97383]
[1776854967343,41.29,78110.15,0.0,-0.16469,7e-05,19.97383]
[1776854970738,41.29,78107.38,0.0,-0.1649,7e-05,19.98951]
[1776854972545,41.29,78106.65,0.0,-0.16494,7e-05,19.99022]
[1776854975425,41.29,78106.16,0.0,-0.16498,7e-05,19.99324]
[1776854975451,41.29,78106.16,0.0,-0.16498,7e-05,19.99324]
[1776854981102,41.29,78108.75,0.0,-0.16478,7e-05,19.97874]
[1776854987108,41.29,78104.3,0.0,-0.16511,7e-05,20.00355]
[1776854992113,41.29,78103.53,0.0,-0.16517,7e-05,20.00778]
[1776854997118,41.29,78100.64,0.0,-0.16538,7e-05,20.02378]
[1776855002123,41.29,78097.9,0.0,-0.1656,7e-05,20.03959]
[1776855007128,41.3,78097.73,0.0,-0.16561,7e-05,20.04086]
[1776855012133,41.3,78097.9,0.0,-0.1656,7e-05,20.04033]
[1776855017138,41.3,78096.83,0.0,-0.16569,7e-05,20.04659]
[1776855022143,41.3,78096.97,0.0,-0.16568,7e-05,20.04614]
[1776855027148,41.3,78096.44,0.0,-0.16573,7e-05,20.04953]
[1776855032528,41.3,78096.25,0.0,-0.16572,7e-05,20.04739]
[1776855034081,41.3,78096.44,0.0,-0.16571,7e-05,20.04647]
[1776855034154,41.3,78096.44,0.0,-0.16571,7e-05,20.04647]
[1776855034576,41.3,78096.44,0.0,-0.16571,7e-05,20.04647]
[1776855036138,41.3,78092.2,0.0,-0.16603,7e-05,20.0702]
[1776855036157,41.3,78092.2,0.0,-0.16603,7e-05,20.07024]
[1776855041159,41.3,78096.94,0.0,-0.16568,7e-05,20.04397]
[1776855042214,41.3,78093.35,0.0,-0.16595,7e-05,20.06422]
[1776855043164,41.3,78092.86,0.0,-0.16598,7e-05,20.06697]
[1776855049095,41.3,78093.43,0.0,-0.16594,7e-05,20.064]
[1776855054183,41.3,78093.87,0.0,-0.16592,7e-05,20.06183]
[1776855058386,41.3,78093.84,0.0,-0.16592,7e-05,20.06214]
[1776855058396,41.3,78093.84,0.0,-0.16592,7e-05,20.06214]
[1776855059187,41.3,78093.42,0.0,-0.16595,7e-05,20.06451]
[1776855060495,41.3,78093.42,0.0,-0.16595,7e-05,20.06455]
[1776855061877,41.3,78093.42,0.0,-0.16595,7e-05,20.06455]
[1776855061924,41.3,78093.42,0.0,-0.16595,7e-05,20.06455]
[1776855062187,41.3,78093.42,0.0,-0.16595,7e-05,20.06459]
[1776855064041,41.3,78093.61,0.0,-0.16594,7e-05,20.06359]
[1776855064192,41.3,78096.43,0.0,-0.16573,7e-05,20.04791]
[1776855064527,41.3,78096.43,0.0,-0.16573,7e-05,20.04791]
[1776855064638,41.3,78096.43,0.0,-0.16573,7e-05,20.04791]
[1776855065098,41.3,78096.43,0.0,-0.16573,7e-05,20.04791]
[1776855065277,41.3,78096.43,0.0,-0.16573,7e-05,20.04791]
[1776855065334,41.3,78096.43,0.0,-0.16573,7e-05,20.04791]
[1776855065694,41.3,78096.43,0.0,-0.16573,7e-05,20.04791]
[1776855071200,41.3,78098.36,0.0,-0.16559,7e-05,20.03763]
[1776855072533,41.3,78097.75,0.0,-0.16564,7e-05,20.04112]
[1776855073202,41.3,78098.13,0.0,-0.16561,7e-05,20.03903]
[1776855074580,41.3,78098.2,0.0,-0.16561,7e-05,20.03871]
[1776855075204,41.3,78097.86,0.0,-0.16563,7e-05,20.04071]
[1776855076626,41.3,78097.19,0.0,-0.16568,7e-05,20.0445]
[1776855076643,41.3,78097.19,0.0,-0.16568,7e-05,20.0445]
[1776855077206,41.3,78096.82,0.0,-0.16571,7e-05,20.04664]
[1776855078647,41.3,78094.23,0.0,-0.16591,7e-05,20.06121]
[1776855079208,41.3,78093.0,0.0,-0.166,7e-05,20.06809]
[1776855080652,41.3,78092.92,0.0,-0.16601,7e-05,20.06861]
[1776855080728,41.3,78092.92,0.0,-0.16601,7e-05,20.06861]
[1776855081210,41.3,78092.43,0.0,-0.16604,7e-05,20.07138]
[1776855082668,41.3,78092.76,0.0,-0.16602,7e-05,20.06955]
[1776855083212,41.3,78092.77,0.0,-0.16602,7e-05,20.06951]
[1776855084681,41.31,78092.44,0.0,-0.16604,7e-05,20.0714]
[1776855084735,41.31,78092.44,0.0,-0.16604,7e-05,20.0714]
[1776855084738,41.31,78092.44,0.0,-0.16604,7e-05,20.0714]
[1776855084797,41.31,78092.44,0.0,-0.16604,7e-05,20.0714]
[1776855085214,41.31,78092.2,0.0,-0.16606,7e-05,20.07278]
[1776855086017,41.31,78092.2,0.0,-0.16606,7e-05,20.07278]
[1776855086684,41.31,78090.51,0.0,-0.16619,7e-05,20.08227]
[1776855087216,41.31,78090.44,0.0,-0.16619,7e-05,20.08268]
[1776855088727,41.31,78091.0,0.0,-0.16615,7e-05,20.07957]
[1776855089201,41.31,78091.0,0.0,-0.16615,7e-05,20.07959]
[1776855092750,41.31,78091.63,0.0,-0.16609,7e-05,20.07274]
[1776855092773,41.31,78091.63,0.0,-0.16609,7e-05,20.07274]
[1776855092794,41.31,78091.63,0.0,-0.16609,7e-05,20.07274]
[1776855093222,41.31,78091.18,0.0,-0.16612,7e-05,20.07528]
[1776855094326,41.31,78091.43,0.0,-0.1661,7e-05,20.07389]
[1776855094786,41.31,78091.43,0.0,-0.1661,7e-05,20.07389]
[1776855095192,41.31,78091.43,0.0,-0.1661,7e-05,20.07389]
[1776855100229,41.31,78090.65,0.0,-0.16616,7e-05,20.0784]
[1776855104233,41.31,78091.7,0.0,-0.16608,7e-05,20.07256]
[1776855104293,41.31,78091.8,0.0,-0.16608,7e-05,20.07205]
[1776855104931,41.31,78091.8,0.0,-0.16608,7e-05,20.07205]
[1776855105066,41.31,78091.8,0.0,-0.16608,7e-05,20.07205]
[1776855105234,41.31,78095.41,0.0,-0.16581,7e-05,20.0519]
[1776855106889,41.31,78096.55,0.0,-0.16572,7e-05,20.04559]
[1776855107236,41.31,78099.91,0.0,-0.16547,7e-05,20.02688]
[1776855112241,41.31,78099.5,0.0,-0.16551,7e-05,20.02958]
[1776855114956,41.31,78099.51,0.0,-0.16551,7e-05,20.02971]
[1776855115045,41.31,78099.51,0.0,-0.16551,7e-05,20.02971]
[1776855120092,41.31,78099.27,0.0,-0.16553,7e-05,20.03133]
[1776855121026,41.31,78103.81,0.0,-0.16519,7e-05,20.00605]
[1776855121032,41.31,78103.81,0.0,-0.16519,7e-05,20.00605]
[1776855121037,41.31,78103.81,0.0,-0.16519,7e-05,20.00605]
[1776855123046,41.31,78109.81,0.0,-0.16475,7e-05,19.97266]
[1776855123060,41.31,78109.81,0.0,-0.16475,7e-05,19.97266]
[1776855123095,41.31,78109.81,0.0,-0.16475,7e-05,19.97266]
[1776855123179,41.31,78109.81,0.0,-0.16475,7e-05,19.97266]
[1776855123239,41.31,78109.81,0.0,-0.16475,7e-05,19.97266]
[1776855123252,41.31,78110.1,0.0,-0.16473,7e-05,19.97103]
[1776855124169,41.31,78110.1,0.0,-0.16473,7e-05,19.97103]
[1776855124198,41.31,78110.1,0.0,-0.16473,7e-05,19.97103]
[1776855124241,41.31,78110.1,0.0,-0.16473,7e-05,19.97105]
[1776855126676,41.31,78110.53,0.0,-0.1647,7e-05,19.96871]
[1776855127130,41.31,78110.53,0.0,-0.1647,7e-05,19.96871]
[1776855127238,41.31,78110.53,0.0,-0.1647,7e-05,19.96871]
[1776855127253,41.31,78110.53,0.0,-0.1647,7e-05,19.96873]
[1776855129194,41.31,78109.63,0.0,-0.16476,7e-05,19.97375]
[1776855129258,41.31,78108.83,0.0,-0.16482,7e-05,19.97828]
[1776855130222,41.31,78108.83,0.0,-0.16482,7e-05,19.97828]
[1776855131211,41.31,78108.83,0.0,-0.16482,7e-05,19.97828]
[1776855131259,41.31,78108.99,0.0,-0.16481,7e-05,19.97738]
[1776855131284,41.31,78108.99,0.0,-0.16481,7e-05,19.97738]
[1776855133197,41.31,78109.76,0.0,-0.16475,7e-05,19.97306]
[1776855133261,41.31,78109.62,0.0,-0.16476,7e-05,19.9739]
[1776855134869,41.31,78109.62,0.0,-0.16476,7e-05,19.97391]
[1776855134896,41.31,78109.62,0.0,-0.16476,7e-05,19.97391]
[1776855134988,41.31,78109.62,0.0,-0.16476,7e-05,19.97391]
[1776855135056,41.31,78109.62,0.0,-0.16476,7e-05,19.97391]
[1776855140268,41.31,78108.64,0.0,-0.16484,7e-05,19.97943]
[1776855145273,41.31,78106.82,0.0,-0.16497,7e-05,19.98965]
[1776855150278,41.31,78104.55,0.0,-0.16514,7e-05,20.00217]
[1776855155289,41.31,78109.33,0.0,-0.16476,7e-05,19.97207]
[1776855160294,41.31,78108.35,0.0,-0.16484,7e-05,19.9776]
[1776855165299,41.31,78108.17,0.0,-0.16485,7e-05,19.97867]
[1776855170304,41.31,78109.38,0.0,-0.16476,7e-05,19.97192]
[1776855176310,41.31,78112.49,0.0,-0.16454,7e-05,19.95543]
[1776855181315,41.31,78114.22,0.0,-0.16443,7e-05,19.94668]
[1776855186320,41.32,78115.78,0.0,-0.16432,7e-05,19.93894]
[1776855187846,41.32,78115.39,0.0,-0.16435,7e-05,19.94134]
[1776855188322,41.32,78115.56,0.0,-0.16434,7e-05,19.94058]
[1776855191850,41.32,78116.13,0.0,-0.16431,7e-05,19.93802]
[1776855191898,41.32,78116.13,0.0,-0.16431,7e-05,19.93802]
[1776855191904,41.32,78116.13,0.0,-0.16431,7e-05,19.93802]
[1776855191909,41.32,78116.13,0.0,-0.16431,7e-05,19.93802]
[1776855192095,41.32,78116.13,0.0,-0.16431,7e-05,19.93802]
[1776855193906,41.32,78116.66,0.0,-0.16428,7e-05,19.93547]
[1776855193928,41.32,78116.66,0.0,-0.16428,7e-05,19.93547]
[1776855193960,41.32,78116.66,0.0,-0.16428,7e-05,19.93547]
[1776855194305,41.32,78116.66,0.0,-0.16428,7e-05,19.93567]
[1776855195942,41.32,78116.65,0.0,-0.16428,7e-05,19.93592]
[1776855196330,41.32,78116.77,0.0,-0.16427,7e-05,19.93542]
[1776855197962,41.32,78116.84,0.0,-0.16427,7e-05,19.93523]
[1776855197969,41.32,78116.84,0.0,-0.16427,7e-05,19.93523]
[1776855198161,41.32,78116.84,0.0,-0.16427,7e-05,19.93523]
[1776855200002,41.32,78116.84,0.0,-0.16427,7e-05,19.93543]
[1776855201995,41.32,78117.06,0.0,-0.16426,7e-05,19.93436]
[1776855202007,41.32,78117.06,0.0,-0.16426,7e-05,19.93436]
[1776855202082,41.32,78117.06,0.0,-0.16426,7e-05,19.93436]
[1776855202335,41.32,78116.71,0.0,-0.16429,7e-05,19.93644]
[1776855204010,41.32,78115.88,0.0,-0.16435,7e-05,19.94111]
[1776855204337,41.32,78114.12,0.0,-0.16448,7e-05,19.95104]
[1776855209492,41.32,78117.74,0.0,-0.16422,7e-05,19.93159]
[1776855210105,41.32,78117.74,0.0,-0.16422,7e-05,19.93159]
[1776855210121,41.32,78117.74,0.0,-0.16422,7e-05,19.93159]
[1776855212122,41.33,78117.95,0.0,-0.16419,7e-05,19.92764]
[1776855212150,41.33,78117.95,0.0,-0.16419,7e-05,19.92764]
[1776855212155,41.33,78117.95,0.0,-0.16419,7e-05,19.92764]
[1776855214212,41.33,78118.55,0.0,-0.16416,7e-05,19.92472]
[1776855214227,41.33,78118.55,0.0,-0.16416,7e-05,19.92472]
[1776855214254,41.33,78118.55,0.0,-0.16416,7e-05,19.92472]
[1776855214280,41.33,78118.55,0.0,-0.16416,7e-05,19.92472]
[1776855214347,41.33,78121.38,0.0,-0.16395,7e-05,19.90912]
[1776855216202,41.33,78121.74,0.0,-0.16392,7e-05,19.90732]
[1776855216256,41.33,78121.74,0.0,-0.16392,7e-05,19.90732]
[1776855216348,41.33,78121.74,0.0,-0.16393,7e-05,19.90742]
[1776855218217,41.33,78122.47,0.0,-0.16387,7e-05,19.90345]
[1776855218351,41.33,78123.8,0.0,-0.16377,7e-05,19.89608]
[1776855219325,41.33,78123.8,0.0,-0.16377,7e-05,19.89608]
[1776855220172,41.33,78126.15,0.0,-0.1636,7e-05,19.88308]
[1776855220209,41.33,78126.15,0.0,-0.1636,7e-05,19.88308]
[1776855220326,41.33,78126.15,0.0,-0.1636,7e-05,19.88308]
[1776855220334,41.33,78126.15,0.0,-0.1636,7e-05,19.88308]
[1776855223356,41.33,78138.37,0.0,-0.1627,7e-05,19.81473]
[1776855229355,41.33,78139.08,0.0,-0.16265,7e-05,19.81089]
[1776855234880,41.33,78140.9,0.0,-0.16252,7e-05,19.80083]
[1776855241374,41.33,78131.02,0.0,-0.16324,7e-05,19.85596]
[1776855242466,41.33,78131.12,0.0,-0.16324,7e-05,19.85555]
[1776855243192,41.33,78131.12,0.0,-0.16324,7e-05,19.85555]
[1776855243246,41.33,78131.12,0.0,-0.16324,7e-05,19.85555]
[1776855243330,41.33,78131.12,0.0,-0.16324,7e-05,19.85555]
[1776855243460,41.33,78131.12,0.0,-0.16324,7e-05,19.85555]
[1776855243510,41.33,78131.12,0.0,-0.16324,7e-05,19.85555]
[1776855244377,41.33,78124.66,0.0,-0.16372,7e-05,19.89188]
[1776855248601,41.33,78123.01,0.0,-0.16385,7e-05,19.90142]
[1776855249381,41.33,78122.07,0.0,-0.16392,7e-05,19.90677]
[1776855254386,41.33,78118.51,0.0,-0.16418,7e-05,19.92692]
[1776855259391,41.33,78119.2,0.0,-0.16413,7e-05,19.92324]
[1776855265397,41.33,78128.03,0.0,-0.16349,7e-05,19.87443]
[1776855270402,41.33,78124.4,0.0,-0.16376,7e-05,19.8952]
[1776855275424,41.34,78124.12,0.0,-0.16377,7e-05,19.89371]
[1776855281413,41.34,78122.38,0.0,-0.1639,7e-05,19.90397]
[1776855286418,41.34,78119.9,0.0,-0.16409,7e-05,19.91823]
[1776855287031,41.34,78119.9,0.0,-0.16409,7e-05,19.91823]
[1776855287419,41.34,78113.11,0.0,-0.1646,7e-05,19.95624]
[1776855291170,41.34,78112.06,0.0,-0.16468,7e-05,19.96215]
[1776855291202,41.34,78112.06,0.0,-0.16468,7e-05,19.96216]
[1776855296428,41.34,78109.94,0.0,-0.16483,7e-05,19.97404]
[1776855301433,41.34,78108.8,0.0,-0.16492,7e-05,19.98051]
[1776855303262,41.34,78107.13,0.0,-0.16504,7e-05,19.98988]
[1776855303364,41.34,78107.13,0.0,-0.16504,7e-05,19.98989]
[1776855305387,41.34,78097.4,0.0,-0.16577,7e-05,20.04426]
[1776855305437,41.34,78094.77,0.0,-0.16597,7e-05,20.05888]
[1776855307080,41.34,78095.53,0.0,-0.16591,7e-05,20.05457]
[1776855307405,41.34,78095.53,0.0,-0.16591,7e-05,20.05457]
[1776855307426,41.34,78095.53,0.0,-0.16591,7e-05,20.0545]
[1776855313445,41.34,78095.75,0.0,-0.16589,7e-05,20.05284]
[1776855319451,41.34,78095.9,0.0,-0.16587,7e-05,20.05159]
[1776855319584,41.34,78095.9,0.0,-0.16587,7e-05,20.05159]
[1776855319988,41.34,78095.9,0.0,-0.16587,7e-05,20.05153]
[1776855325457,41.34,78098.5,0.0,-0.16568,7e-05,20.03715]
[1776855330462,41.34,78097.36,0.0,-0.16576,7e-05,20.04362]
[1776855335467,41.34,78096.91,0.0,-0.16578,7e-05,20.04286]
[1776855340444,41.34,78087.14,0.0,-0.16651,8e-05,20.09743]
[1776855340496,41.34,78086.32,0.0,-0.16657,8e-05,20.10194]
[1776855341139,41.34,78086.32,0.0,-0.16657,8e-05,20.10194]
[1776855343894,41.34,78087.06,0.0,-0.16651,8e-05,20.09766]
[1776855344476,41.34,78082.58,0.0,-0.16685,8e-05,20.12261]
[1776855350482,41.33,78077.65,0.0,-0.16721,8e-05,20.14965]
[1776855355483,41.33,78077.32,0.0,-0.16723,8e-05,20.151]
[1776855361493,41.33,78083.64,0.0,-0.16675,8e-05,20.11507]
[1776855364169,41.33,78083.98,0.0,-0.16672,8e-05,20.11306]
[1776855364439,41.33,78083.98,0.0,-0.16672,8e-05,20.11306]
[1776855366411,41.33,78085.95,0.0,-0.16657,8e-05,20.10202]
[1776855366479,41.33,78085.95,0.0,-0.16657,8e-05,20.10202]
[1776855366498,41.33,78089.81,0.0,-0.16628,7e-05,20.08046]
[1776855366513,41.33,78089.81,0.0,-0.16628,7e-05,20.08046]
[1776855368007,41.33,78092.37,0.0,-0.16609,7e-05,20.06619]
[1776855368073,41.33,78092.37,0.0,-0.16609,7e-05,20.06619]
[1776855368500,41.33,78091.99,0.0,-0.16612,7e-05,20.06833]
[1776855373505,41.33,78086.56,0.0,-0.16653,8e-05,20.09869]
[1776855378510,41.33,78077.64,0.0,-0.16719,8e-05,20.14826]
[1776855380350,41.33,78077.75,0.0,-0.16719,8e-05,20.14759]
[1776855380431,41.33,78077.75,0.0,-0.16719,8e-05,20.14759]
[1776855385517,41.33,78076.12,0.0,-0.1673,8e-05,20.15612]
[1776855391493,41.33,78075.5,0.0,-0.16732,8e-05,20.1557]
[1776855396529,41.33,78074.39,0.0,-0.1674,8e-05,20.16141]
[1776855401539,41.33,78076.52,0.0,-0.16723,8e-05,20.14897]
[1776855402538,41.33,78076.52,0.0,-0.16723,8e-05,20.14897]
[1776855402540,41.33,78070.22,0.0,-0.1677,8e-05,20.184]
[1776855403028,41.33,78070.22,0.0,-0.1677,8e-05,20.184]
[1776855403764,41.33,78070.22,0.0,-0.1677,8e-05,20.184]
[1776855404683,41.32,78070.22,0.0,-0.1677,8e-05,20.18386]
[1776855405500,41.32,78070.22,0.0,-0.1677,8e-05,20.18386]
[1776855406252,41.32,78068.9,0.0,-0.1678,8e-05,20.19099]
[1776855406561,41.32,78068.9,0.0,-0.1678,8e-05,20.19099]
[1776855407545,41.32,78069.61,0.0,-0.16774,8e-05,20.18674]
[1776855412550,41.32,78070.8,0.0,-0.16764,8e-05,20.17946]
[1776855418085,41.32,78070.22,0.0,-0.16768,8e-05,20.18224]
[1776855418671,41.32,78069.49,0.0,-0.16773,8e-05,20.18602]
[1776855419557,41.32,78069.27,0.0,-0.16775,8e-05,20.18714]
[1776855424562,41.32,78069.33,0.0,-0.16773,8e-05,20.18626]
[1776855430513,41.32,78069.36,0.0,-0.16772,8e-05,20.18545]
[1776855435619,41.32,78064.56,0.0,-0.16807,8e-05,20.21136]
[1776855441579,41.31,78063.38,0.0,-0.16815,8e-05,20.21695]
[1776855446584,41.31,78061.96,0.0,-0.16824,8e-05,20.22385]
[1776855451589,41.31,78061.98,0.0,-0.16821,8e-05,20.21942]
[1776855456604,41.31,78063.34,0.0,-0.1681,8e-05,20.21103]
[1776855460020,41.31,78062.94,0.0,-0.16812,8e-05,20.2129]
[1776855460152,41.31,78062.94,0.0,-0.16812,8e-05,20.2129]
[1776855460365,41.31,78062.94,0.0,-0.16812,8e-05,20.2129]
[1776855460515,41.31,78062.94,0.0,-0.16812,8e-05,20.2129]
[1776855460538,41.31,78062.94,0.0,-0.16812,8e-05,20.2129]
[1776855460536,41.31,78062.94,0.0,-0.16812,8e-05,20.21273]
[1776855460652,41.31,78062.94,0.0,-0.16812,8e-05,20.21273]
[1776855461610,41.3,78088.22,0.0,-0.16621,8e-05,20.07109]
[1776855462564,41.3,78088.22,0.0,-0.16621,8e-05,20.07109]
[1776855463187,41.3,78088.22,0.0,-0.16621,8e-05,20.07109]
[1776855463447,41.3,78088.22,0.0,-0.16621,8e-05,20.07094]
[1776855464771,41.3,78098.67,0.0,-0.16543,7e-05,20.01236]
[1776855464870,41.3,78098.67,0.0,-0.16543,7e-05,20.01236]
[1776855465042,41.3,78098.67,0.0,-0.16543,7e-05,20.01236]
[1776855465122,41.3,78098.67,0.0,-0.16543,7e-05,20.01236]
[1776855465895,41.3,78098.67,0.0,-0.16543,7e-05,20.01217]
[1776855466173,41.3,78098.67,0.0,-0.16543,7e-05,20.01217]
[1776855466615,41.3,78111.27,0.0,-0.16448,7e-05,19.94135]
[1776855467338,41.3,78111.27,0.0,-0.16448,7e-05,19.94135]
[1776855467616,41.3,78111.15,0.0,-0.16449,7e-05,19.94194]
[1776855471364,41.3,78108.67,0.0,-0.16467,7e-05,19.95553]
[1776855471392,41.3,78108.67,0.0,-0.16467,7e-05,19.95552]
[1776855476624,41.3,78108.44,0.0,-0.1647,7e-05,19.95751]
[1776855481629,41.3,78108.12,0.0,-0.16472,7e-05,19.9593]
[1776855486634,41.3,78106.68,0.0,-0.16483,7e-05,19.96734]
[1776855491639,41.3,78105.91,0.0,-0.16488,7e-05,19.97161]
[1776855497646,41.3,78114.56,0.0,-0.16424,7e-05,19.92327]
[1776855502651,41.3,78116.22,0.0,-0.16412,7e-05,19.91429]
[1776855507656,41.31,78117.07,0.0,-0.16406,7e-05,19.90986]
[1776855508994,41.31,78116.24,0.0,-0.16412,7e-05,19.91457]
[1776855509169,41.31,78116.24,0.0,-0.16412,7e-05,19.91457]
[1776855509171,41.31,78116.24,0.0,-0.16412,7e-05,19.91457]
[1776855509237,41.31,78116.24,0.0,-0.16412,7e-05,19.91457]
[1776855509565,41.31,78116.24,0.0,-0.16412,7e-05,19.91457]
[1776855510659,41.31,78130.65,0.0,-0.16306,7e-05,19.83389]
[1776855513868,41.31,78130.72,0.0,-0.16303,7e-05,19.83008]
[1776855514663,41.31,78135.81,0.0,-0.16265,7e-05,19.80163]
[1776855519668,41.31,78136.36,0.0,-0.16262,7e-05,19.79893]
[1776855524673,41.31,78137.24,0.0,-0.16256,7e-05,19.7943]
[1776855529677,41.31,78137.19,0.0,-0.16256,7e-05,19.79486]
[1776855534682,41.31,78134.94,0.0,-0.16273,7e-05,19.80784]
[1776855539687,41.31,78134.76,0.0,-0.16275,7e-05,19.80908]
[1776855545621,41.31,78135.66,0.0,-0.16269,7e-05,19.80433]
[1776855550697,41.31,78135.58,0.0,-0.1627,7e-05,19.80508]
[1776855554246,41.31,78134.79,0.0,-0.16276,7e-05,19.80966]
[1776855554320,41.31,78134.79,0.0,-0.16276,7e-05,19.80966]
[1776855554328,41.31,78134.79,0.0,-0.16276,7e-05,19.80966]
[1776855556273,41.31,78134.79,0.0,-0.16276,7e-05,19.80978]
[1776855556281,41.31,78134.79,0.0,-0.16276,7e-05,19.80978]
[1776855556701,41.31,78134.79,0.0,-0.16276,7e-05,19.80985]
[1776855558269,41.31,78137.03,0.0,-0.1626,7e-05,19.79736]
[1776855558706,41.31,78136.44,0.0,-0.16264,7e-05,19.80072]
[1776855560306,41.31,78136.55,0.0,-0.16263,7e-05,19.80015]
[1776855560337,41.31,78136.55,0.0,-0.16263,7e-05,19.80015]
[1776855562343,41.31,78136.08,0.0,-0.16267,7e-05,19.80288]
[1776855562387,41.31,78136.08,0.0,-0.16267,7e-05,19.80288]
[1776855563249,41.31,78136.83,0.0,-0.16261,7e-05,19.79876]
[1776855563329,41.31,78136.83,0.0,-0.16261,7e-05,19.79876]
[1776855563360,41.31,78136.83,0.0,-0.16261,7e-05,19.79876]
[1776855563583,41.31,78136.83,0.0,-0.16261,7e-05,19.79876]
[1776855564712,41.31,78151.1,0.0,-0.16156,7e-05,19.71906]
[1776855568005,41.31,78152.84,0.0,-0.16144,7e-05,19.70985]
[1776855568411,41.31,78152.84,0.0,-0.16144,7e-05,19.70985]
[1776855568716,41.31,78154.26,0.0,-0.16134,7e-05,19.70207]
[1776855573721,41.32,78159.86,0.0,-0.16092,7e-05,19.66819]
[1776855576025,41.32,78162.11,0.0,-0.16076,7e-05,19.6557]
[1776855576583,41.32,78162.11,0.0,-0.16076,7e-05,19.6557]
[1776855576724,41.32,78160.57,0.0,-0.16087,7e-05,19.66452]
[1776855581729,41.32,78151.15,0.0,-0.16157,7e-05,19.7175]
[1776855586734,41.32,78160.34,0.0,-0.16089,7e-05,19.66622]
[1776855591937,41.32,78161.13,0.0,-0.16084,7e-05,19.6622]
[1776855594059,41.32,78161.78,0.0,-0.1608,7e-05,19.65888]
[1776855594769,41.32,78163.28,0.0,-0.16069,7e-05,19.65061]
[1776855595743,41.32,78165.68,0.0,-0.16052,7e-05,19.63728]
[1776855596773,41.32,78165.68,0.0,-0.16052,7e-05,19.63742]
[1776855596782,41.32,78165.68,0.0,-0.16052,7e-05,19.63742]
[1776855596790,41.32,78165.68,0.0,-0.16052,7e-05,19.63742]
[1776855598816,41.32,78166.31,0.0,-0.16047,7e-05,19.63419]
[1776855598830,41.32,78166.31,0.0,-0.16047,7e-05,19.63419]
[1776855598839,41.32,78166.31,0.0,-0.16047,7e-05,19.63419]
[1776855598928,41.32,78166.31,0.0,-0.16047,7e-05,19.63419]
[1776855598948,41.32,78166.31,0.0,-0.16047,7e-05,19.63419]
[1776855599747,41.32,78160.41,0.0,-0.16091,7e-05,19.66735]
[1776855600725,41.32,78160.41,0.0,-0.16091,7e-05,19.66735]
[1776855600803,41.32,78160.41,0.0,-0.16091,7e-05,19.66735]
[1776855600852,41.32,78160.41,0.0,-0.16091,7e-05,19.66735]
[1776855600889,41.32,78160.41,0.0,-0.16091,7e-05,19.66735]
[1776855601749,41.32,78157.39,0.0,-0.16113,7e-05,19.68433]
[1776855602857,41.32,78157.39,0.0,-0.16113,7e-05,19.68459]
[1776855603257,41.32,78157.39,0.0,-0.16113,7e-05,19.68459]
[1776855603365,41.32,78157.39,0.0,-0.16113,7e-05,19.68459]
[1776855603433,41.32,78157.39,0.0,-0.16113,7e-05,19.68459]
[1776855603443,41.32,78157.39,0.0,-0.16113,7e-05,19.68459]
[1776855603751,41.32,78166.54,0.0,-0.16046,7e-05,19.63333]
[1776855604950,41.32,78168.72,0.0,-0.16031,7e-05,19.62147]
[1776855604955,41.32,78168.72,0.0,-0.16031,7e-05,19.62147]
[1776855605028,41.32,78168.72,0.0,-0.16031,7e-05,19.62147]
[1776855605753,41.32,78175.88,0.0,-0.15979,7e-05,19.5815]
[1776855606972,41.32,78174.15,0.0,-0.15992,7e-05,19.59144]
[1776855607485,41.32,78174.15,0.0,-0.15992,7e-05,19.59144]
[1776855609025,41.32,78174.15,0.0,-0.15992,7e-05,19.59163]
[1776855609035,41.32,78174.15,0.0,-0.15992,7e-05,19.59163]
[1776855611043,41.33,78173.09,0.0,-0.16,7e-05,19.59793]
[1776855611043,41.33,78173.09,0.0,-0.16,7e-05,19.59793]
[1776855611050,41.33,78173.09,0.0,-0.16,7e-05,19.59793]
[1776855611445,41.33,78173.09,0.0,-0.16,7e-05,19.59793]
[1776855611452,41.33,78173.09,0.0,-0.16,7e-05,19.59793]
[1776855611759,41.33,78172.55,0.0,-0.16004,7e-05,19.60113]
[1776855616764,41.33,78166.87,0.0,-0.16047,7e-05,19.6337]
[1776855621769,41.33,78168.4,0.0,-0.16036,7e-05,19.62587]
[1776855626774,41.33,78168.27,0.0,-0.16038,7e-05,19.62727]
[1776855628480,41.33,78168.27,0.0,-0.16038,7e-05,19.62742]
[1776855629228,41.33,78168.27,0.0,-0.16039,7e-05,19.62759]
[1776855629309,41.33,78168.27,0.0,-0.16039,7e-05,19.62775]
[1776855634782,41.33,78172.45,0.0,-0.16007,7e-05,19.60176]
[1776855639787,41.34,78177.43,0.0,-0.15972,7e-05,19.57475]
[1776855644792,41.34,78176.85,0.0,-0.15977,7e-05,19.57887]
[1776855649463,41.34,78173.86,0.0,-0.16,7e-05,19.59626]
[1776855649548,41.34,78173.86,0.0,-0.16,7e-05,19.5964]
[1776855654803,41.34,78165.77,0.0,-0.1606,7e-05,19.64236]
[1776855657960,41.34,78168.11,0.0,-0.16043,7e-05,19.62955]
[1776855658807,41.34,78168.24,0.0,-0.16042,7e-05,19.62893]
[1776855663812,41.34,78171.77,0.0,-0.16016,7e-05,19.60892]
[1776855665690,41.34,78172.29,0.0,-0.16012,7e-05,19.60593]
[1776855665800,41.34,78172.29,0.0,-0.16012,7e-05,19.60593]
[1776855665814,41.34,78168.73,0.0,-0.16039,7e-05,19.626]
[1776855666295,41.34,78168.73,0.0,-0.16039,7e-05,19.626]
[1776855667703,41.34,78165.32,0.0,-0.16064,7e-05,19.64519]
[1776855670619,41.34,78163.24,0.0,-0.16079,7e-05,19.65704]
[1776855670688,41.34,78163.24,0.0,-0.16079,7e-05,19.65704]
[1776855671760,41.34,78163.24,0.0,-0.16079,7e-05,19.6571]
[1776855671820,41.34,78155.32,0.0,-0.16137,7e-05,19.70147]
[1776855672751,41.34,78155.32,0.0,-0.16137,7e-05,19.70147]
[1776855672811,41.34,78155.32,0.0,-0.16137,7e-05,19.70147]
[1776855672821,41.34,78154.97,0.0,-0.1614,7e-05,19.7035]
[1776855672845,41.34,78154.97,0.0,-0.1614,7e-05,19.7035]
[1776855673028,41.34,78154.97,0.0,-0.1614,7e-05,19.7035]
[1776855673136,41.34,78154.97,0.0,-0.1614,7e-05,19.7035]
[1776855673525,41.34,78154.97,0.0,-0.1614,7e-05,19.7035]
[1776855673605,41.34,78154.97,0.0,-0.1614,7e-05,19.7035]
[1776855673672,41.34,78154.97,0.0,-0.1614,7e-05,19.70356]
[1776855674822,41.34,78173.48,0.0,-0.16004,7e-05,19.59982]
[1776855675102,41.34,78173.48,0.0,-0.16004,7e-05,19.59982]
[1776855679876,41.34,78176.17,0.0,-0.15985,7e-05,19.58472]
[1776855679944,41.34,78176.17,0.0,-0.15985,7e-05,19.58472]
[1776855680828,41.34,78176.73,0.0,-0.15981,7e-05,19.58159]
[1776855685833,41.34,78173.77,0.0,-0.16002,7e-05,19.59812]
[1776855690838,41.34,78173.12,0.0,-0.16007,7e-05,19.60159]
[1776855695843,41.34,78172.27,0.0,-0.16011,7e-05,19.60272]
[1776855696660,41.34,78172.27,0.0,-0.16011,7e-05,19.60272]
[1776855696756,41.34,78172.27,0.0,-0.16011,7e-05,19.60269]
[1776855701848,41.34,78173.84,0.0,-0.15999,7e-05,19.59376]
[1776855702700,41.34,78173.84,0.0,-0.15999,7e-05,19.59376]
[1776855702745,41.34,78173.84,0.0,-0.15999,7e-05,19.59372]
[1776855707753,41.34,78172.35,0.0,-0.1601,7e-05,19.60185]
[1776855712789,41.34,78168.2,0.0,-0.16039,7e-05,19.62473]
[1776855717823,41.34,78171.9,0.0,-0.16012,7e-05,19.60375]
[1776855721066,41.34,78175.75,0.0,-0.15984,7e-05,19.58208]
[1776855721854,41.34,78175.75,0.0,-0.15984,7e-05,19.58207]
[1776855723028,41.34,78175.75,0.0,-0.15984,7e-05,19.5821]
[1776855724874,41.34,78188.79,0.0,-0.15889,7e-05,19.5092]
[1776855725295,41.34,78188.79,0.0,-0.15889,7e-05,19.5092]
[1776855725389,41.34,78188.79,0.0,-0.15889,7e-05,19.50928]
[1776855730881,41.34,78185.11,0.0,-0.15916,7e-05,19.53017]
[1776855730927,41.34,78185.11,0.0,-0.15916,7e-05,19.53017]
[1776855730967,41.34,78185.11,0.0,-0.15916,7e-05,19.53017]
[1776855732271,41.34,78184.19,0.0,-0.15923,7e-05,19.53529]
[1776855732337,41.34,78184.19,0.0,-0.15923,7e-05,19.53529]
[1776855732341,41.34,78184.19,0.0,-0.15923,7e-05,19.53529]
[1776855732513,41.34,78184.19,0.0,-0.15923,7e-05,19.53529]
[1776855737889,41.34,78184.59,0.0,-0.1592,7e-05,19.53294]
[1776855742890,41.34,78186.77,0.0,-0.15904,7e-05,19.52068]
[1776855745699,41.34,78187.27,0.0,-0.159,7e-05,19.51785]
[1776855745801,41.34,78187.27,0.0,-0.159,7e-05,19.51785]
[1776855750902,41.34,78191.07,0.0,-0.15873,7e-05,19.49669]
[1776855753894,41.34,78188.93,0.0,-0.15886,7e-05,19.5053]
[1776855753905,41.34,78187.0,0.0,-0.159,7e-05,19.51612]
[1776855755935,41.34,78188.28,0.0,-0.15891,7e-05,19.50895]
[1776855755936,41.34,78188.28,0.0,-0.15891,7e-05,19.50895]
[1776855755953,41.34,78188.28,0.0,-0.15891,7e-05,19.50895]
[1776855757934,41.34,78187.14,0.0,-0.15899,7e-05,19.51532]
[1776855757946,41.34,78187.14,0.0,-0.15899,7e-05,19.51532]
[1776855758043,41.34,78187.14,0.0,-0.15899,7e-05,19.51532]
[1776855758577,41.34,78187.14,0.0,-0.15899,7e-05,19.51532]
[1776855759944,41.34,78186.38,0.0,-0.15905,7e-05,19.51957]
[1776855760809,41.34,78186.38,0.0,-0.15905,7e-05,19.51957]
[1776855761389,41.34,78186.38,0.0,-0.15905,7e-05,19.51957]
[1776855761396,41.34,78186.38,0.0,-0.15905,7e-05,19.51957]
[1776855761465,41.34,78186.38,0.0,-0.15905,7e-05,19.51957]
[1776855761671,41.34,78186.38,0.0,-0.15905,7e-05,19.51957]
[1776855761772,41.34,78186.38,0.0,-0.15905,7e-05,19.51956]
[1776855763998,41.34,78193.42,0.0,-0.15853,7e-05,19.48003]
[1776855765546,41.34,78196.27,0.0,-0.15833,7e-05,19.46414]
[1776855765689,41.34,78196.27,0.0,-0.15833,7e-05,19.46422]
[1776855766105,41.34,78196.27,0.0,-0.15833,7e-05,19.46422]
[1776855766581,41.34,78196.27,0.0,-0.15833,7e-05,19.46422]
[1776855766776,41.34,78196.27,0.0,-0.15833,7e-05,19.46422]
[1776855766868,41.34,78196.27,0.0,-0.15833,7e-05,19.46422]
[1776855766921,41.34,78199.74,0.0,-0.15808,7e-05,19.44489]
[1776855766978,41.34,78199.74,0.0,-0.15808,7e-05,19.44489]
[1776855767142,41.34,78199.74,0.0,-0.15808,7e-05,19.44489]
[1776855767410,41.34,78199.74,0.0,-0.15808,7e-05,19.44489]
[1776855767450,41.34,78199.74,0.0,-0.15808,7e-05,19.44489]
[1776855767922,41.34,78226.64,0.0,-0.15614,7e-05,19.29412]
[1776855768838,41.34,78226.64,0.0,-0.15614,7e-05,19.29412]
[1776855768885,41.34,78226.64,0.0,-0.15614,7e-05,19.29412]
[1776855768923,41.34,78222.2,0.0,-0.15646,7e-05,19.31897]
[1776855770187,41.34,78223.31,0.0,-0.15638,7e-05,19.3129]
[1776855770228,41.34,78223.31,0.0,-0.15638,7e-05,19.3129]
[1776855770239,41.34,78223.31,0.0,-0.15638,7e-05,19.3129]
[1776855770925,41.34,78220.11,0.0,-0.15661,7e-05,19.33099]
[1776855774159,41.34,78219.86,0.0,-0.15663,7e-05,19.3328]
[1776855774812,41.34,78219.86,0.0,-0.15663,7e-05,19.3328]
[1776855774828,41.34,78219.86,0.0,-0.15663,7e-05,19.3328]
[1776855774854,41.34,78219.86,0.0,-0.15663,7e-05,19.3328]
[1776855774899,41.34,78219.86,0.0,-0.15663,7e-05,19.3328]
[1776855774912,41.34,78219.86,0.0,-0.15664,7e-05,19.33299]
[1776855775613,41.34,78219.86,0.0,-0.15664,7e-05,19.33299]
[1776855776144,41.34,78219.86,0.0,-0.15664,7e-05,19.3332]
[1776855776155,41.34,78219.86,0.0,-0.15664,7e-05,19.3332]
[1776855776166,41.34,78219.86,0.0,-0.15664,7e-05,19.3332]
[1776855776192,41.34,78219.86,0.0,-0.15664,7e-05,19.3332]
[1776855776325,41.34,78219.86,0.0,-0.15664,7e-05,19.3332]
[1776855776466,41.34,78219.86,0.0,-0.15664,7e-05,19.3332]
[1776855776532,41.34,78219.86,0.0,-0.15664,7e-05,19.3332]
[1776855776931,41.34,78219.86,0.0,-0.15664,7e-05,19.3332]
[1776855776932,41.34,78235.47,0.0,-0.15552,7e-05,19.24596]
[1776855776973,41.34,78235.47,0.0,-0.15552,7e-05,19.24596]
[1776855777609,41.34,78235.47,0.0,-0.15552,7e-05,19.24596]
[1776855777671,41.34,78235.47,0.0,-0.15552,7e-05,19.24596]
[1776855777743,41.34,78235.47,0.0,-0.15552,7e-05,19.246]
[1776855778180,41.34,78235.47,0.0,-0.15552,7e-05,19.246]
[1776855778188,41.34,78235.47,0.0,-0.15552,7e-05,19.246]
[1776855778224,41.34,78235.47,0.0,-0.15552,7e-05,19.246]
[1776855778369,41.34,78235.47,0.0,-0.15552,7e-05,19.246]
[1776855778934,41.34,78239.48,0.0,-0.15524,7e-05,19.22376]
[1776855778953,41.34,78239.48,0.0,-0.15524,7e-05,19.22376]
[1776855779023,41.34,78239.48,0.0,-0.15524,7e-05,19.22376]
[1776855779650,41.34,78239.48,0.0,-0.15524,7e-05,19.22376]
[1776855781143,41.34,78244.7,0.0,-0.15487,7e-05,19.19489]
[1776855781937,41.34,78248.0,0.0,-0.15464,7e-05,19.1766]
[1776855782346,41.34,78248.0,0.0,-0.15464,7e-05,19.1766]
[1776855782843,41.34,78248.0,0.0,-0.15464,7e-05,19.17664]
[1776855784694,41.34,78251.05,0.0,-0.15442,7e-05,19.15957]
[1776855784724,41.34,78251.05,0.0,-0.15442,7e-05,19.15957]
[1776855784841,41.34,78251.05,0.0,-0.15442,7e-05,19.15957]
[1776855784857,41.34,78251.05,0.0,-0.15442,7e-05,19.15963]
[1776855786445,41.35,78251.05,0.0,-0.15442,7e-05,19.1597]
[1776855786456,41.35,78251.05,0.0,-0.15442,7e-05,19.1597]
[1776855786473,41.35,78251.05,0.0,-0.15442,7e-05,19.1597]
[1776855786563,41.35,78251.05,0.0,-0.15442,7e-05,19.15985]
[1776855788743,41.35,78259.74,0.0,-0.1538,7e-05,19.11128]
[1776855788944,41.35,78251.15,0.0,-0.15442,7e-05,19.15963]
[1776855790011,41.35,78249.06,0.0,-0.15457,7e-05,19.17152]
[1776855790360,41.35,78249.06,0.0,-0.15457,7e-05,19.17152]
[1776855790496,41.35,78249.06,0.0,-0.15457,7e-05,19.17152]
[1776855790570,41.35,78249.06,0.0,-0.15457,7e-05,19.17157]
[1776855796952,41.35,78254.01,0.0,-0.15424,7e-05,19.14524]
[1776855797587,41.35,78254.01,0.0,-0.15424,7e-05,19.14524]
[1776855797688,41.35,78254.01,0.0,-0.15424,7e-05,19.14549]
[1776855799505,41.35,78254.01,0.0,-0.15424,7e-05,19.14558]
[1776855800044,41.35,78254.01,0.0,-0.15424,7e-05,19.14567]
[1776855800054,41.35,78254.01,0.0,-0.15424,7e-05,19.14567]
[1776855800956,41.35,78258.44,0.0,-0.15393,7e-05,19.12097]
[1776855801229,41.35,78258.44,0.0,-0.15393,7e-05,19.12097]
[1776855802783,41.35,78257.2,0.0,-0.15402,7e-05,19.12817]
[1776855802829,41.35,78257.2,0.0,-0.15402,7e-05,19.12817]
[1776855802905,41.35,78257.2,0.0,-0.15402,7e-05,19.12838]
[1776855806151,41.35,78256.72,0.0,-0.15406,7e-05,19.13155]
[1776855808889,41.35,78265.34,0.0,-0.15345,7e-05,19.0835]
[1776855813969,41.36,78263.35,0.0,-0.15358,7e-05,19.0922]
[1776855814958,41.36,78263.35,0.0,-0.15358,7e-05,19.0922]
[1776855814968,41.36,78263.35,0.0,-0.15359,7e-05,19.09238]
[1776855815015,41.36,78263.35,0.0,-0.15359,7e-05,19.09238]
[1776855815971,41.36,78263.28,0.0,-0.15359,7e-05,19.09299]
[1776855819020,41.36,78262.38,0.0,-0.15366,7e-05,19.09853]
[1776855819975,41.36,78263.22,0.0,-0.15361,7e-05,19.094]
[1776855824980,41.36,78260.32,0.0,-0.15382,7e-05,19.11114]
[1776855829985,41.36,78255.06,0.0,-0.1542,7e-05,19.14122]
[1776855830519,41.36,78255.06,0.0,-0.1542,7e-05,19.14122]
[1776855830986,41.36,78255.05,0.0,-0.15421,7e-05,19.14142]
[1776855833195,41.36,78262.68,0.0,-0.15367,7e-05,19.09901]
[1776855833989,41.36,78266.61,0.0,-0.15339,7e-05,19.07721]
[1776855838994,41.36,78266.67,0.0,-0.1534,7e-05,19.07784]
[1776855843999,41.37,78267.43,0.0,-0.15336,7e-05,19.07459]
[1776855849004,41.37,78267.81,0.0,-0.15334,7e-05,19.07368]
[1776855851262,41.37,78268.05,0.0,-0.15333,7e-05,19.07285]
[1776855851319,41.37,78268.05,0.0,-0.15333,7e-05,19.07285]
[1776855851483,41.37,78268.05,0.0,-0.15333,7e-05,19.07285]
[1776855852603,41.37,78259.88,0.0,-0.15392,7e-05,19.11883]
[1776855852699,41.37,78259.88,0.0,-0.15392,7e-05,19.11883]
[1776855852710,41.37,78259.88,0.0,-0.15392,7e-05,19.11883]
[1776855852715,41.37,78259.88,0.0,-0.15392,7e-05,19.11883]
[1776855852800,41.37,78259.88,0.0,-0.15392,7e-05,19.11903]
[1776855858013,41.37,78257.83,0.0,-0.15408,7e-05,19.13141]
[1776855858553,41.37,78257.83,0.0,-0.15408,7e-05,19.13141]
[1776855858569,41.37,78257.83,0.0,-0.15408,7e-05,19.13141]
[1776855859022,41.37,78258.08,0.0,-0.15406,7e-05,19.13021]
[1776855859528,41.37,78258.08,0.0,-0.15406,7e-05,19.13021]
[1776855860015,41.37,78258.48,0.0,-0.15403,7e-05,19.12818]
[1776855864955,41.38,78260.08,0.0,-0.15393,7e-05,19.12007]
[1776855864988,41.38,78260.08,0.0,-0.15393,7e-05,19.12007]
[1776855865545,41.38,78258.11,0.0,-0.15407,7e-05,19.13131]
[1776855866055,41.38,78256.4,0.0,-0.1542,7e-05,19.14111]
[1776855866106,41.38,78256.4,0.0,-0.1542,7e-05,19.14111]
[1776855866719,41.38,78256.4,0.0,-0.1542,7e-05,19.14111]
[1776855866726,41.38,78256.4,0.0,-0.1542,7e-05,19.14111]
[1776855866748,41.38,78256.4,0.0,-0.1542,7e-05,19.14111]
[1776855867669,41.38,78253.4,0.0,-0.15441,7e-05,19.15807]
[1776855871125,41.38,78249.75,0.0,-0.15466,7e-05,19.17573]
[1776855871147,41.38,78249.75,0.0,-0.15466,7e-05,19.17573]
[1776855871704,41.38,78249.75,0.0,-0.15466,7e-05,19.17573]
[1776855873392,41.38,78254.53,0.0,-0.15432,7e-05,19.14927]
[1776855873467,41.38,78254.53,0.0,-0.15432,7e-05,19.14927]
[1776855873734,41.38,78254.53,0.0,-0.15432,7e-05,19.14927]
[1776855876176,41.38,78248.85,0.0,-0.15474,7e-05,19.18208]
[1776855876207,41.38,78248.85,0.0,-0.15474,7e-05,19.18208]
[1776855876213,41.38,78248.85,0.0,-0.15474,7e-05,19.18208]
[1776855877666,41.38,78248.91,0.0,-0.15474,7e-05,19.18205]
[1776855877723,41.38,78248.91,0.0,-0.15474,7e-05,19.18205]
[1776855877754,41.38,78248.91,0.0,-0.15474,7e-05,19.18205]
[1776855877775,41.38,78248.91,0.0,-0.15474,7e-05,19.18205]
[1776855878033,41.38,78248.01,0.0,-0.15481,7e-05,19.18736]
[1776855883038,41.39,78247.35,0.0,-0.15487,7e-05,19.19259]
[1776855889024,41.39,78239.06,0.0,-0.15548,7e-05,19.24047]
[1776855894049,41.39,78244.15,0.0,-0.15514,7e-05,19.21322]
[1776855898061,41.39,78243.47,0.0,-0.15519,7e-05,19.21779]
[1776855898167,41.39,78243.47,0.0,-0.1552,7e-05,19.21799]
[1776855898458,41.39,78243.47,0.0,-0.1552,7e-05,19.21799]
[1776855899054,41.39,78229.09,0.0,-0.15623,7e-05,19.2987]
[1776855899272,41.39,78229.09,0.0,-0.15623,7e-05,19.2987]
[1776855899420,41.39,78229.09,0.0,-0.15623,7e-05,19.2987]
[1776855899725,41.39,78229.09,0.0,-0.15623,7e-05,19.2987]
[1776855901056,41.4,78200.89,0.0,-0.15826,7e-05,19.45658]
[1776855901461,41.4,78200.89,0.0,-0.15826,7e-05,19.45658]
[1776855902128,41.4,78208.95,0.0,-0.15768,7e-05,19.41155]
[1776855903058,41.4,78225.15,0.0,-0.15652,7e-05,19.32102]
[1776855908063,41.4,78221.1,0.0,-0.15682,7e-05,19.3445]
[1776855913068,41.4,78212.34,0.0,-0.15746,7e-05,19.39434]
[1776855915013,41.4,78206.86,0.0,-0.15786,7e-05,19.42521]
[1776855915020,41.4,78206.86,0.0,-0.15786,7e-05,19.42521]
[1776855915070,41.4,78198.65,0.0,-0.15845,7e-05,19.47127]
[1776855915077,41.4,78198.65,0.0,-0.15845,7e-05,19.47127]
[1776855918205,41.4,78191.02,0.0,-0.15901,7e-05,19.51412]
[1776855918278,41.4,78191.02,0.0,-0.15901,7e-05,19.51412]
[1776855919074,41.4,78195.4,0.0,-0.15869,7e-05,19.48972]
[1776855924079,41.4,78193.41,0.0,-0.15884,7e-05,19.50134]
[1776855925468,41.4,78193.41,0.0,-0.15885,7e-05,19.50152]
[1776855925470,41.4,78193.41,0.0,-0.15885,7e-05,19.50152]
[1776855925981,41.4,78193.41,0.0,-0.15885,7e-05,19.50171]
[1776855926311,41.4,78193.41,0.0,-0.15885,7e-05,19.50171]
[1776855927082,41.4,78191.91,0.0,-0.15896,7e-05,19.51031]
[1776855928411,41.4,78190.99,0.0,-0.15903,7e-05,19.51565]
[1776855930987,41.4,78192.7,0.0,-0.15891,7e-05,19.50643]
[1776855932214,41.4,78200.61,0.0,-0.15832,7e-05,19.45913]
[1776855932302,41.4,78200.61,0.0,-0.15832,7e-05,19.45913]
[1776855934274,41.41,78199.01,0.0,-0.15844,7e-05,19.46832]
[1776855934319,41.41,78199.01,0.0,-0.15844,7e-05,19.46832]
[1776855934381,41.41,78199.01,0.0,-0.15844,7e-05,19.46832]
[1776855934959,41.41,78199.01,0.0,-0.15844,7e-05,19.46832]
[1776855935036,41.41,78199.01,0.0,-0.15844,7e-05,19.46855]
[1776855939094,41.41,78211.72,0.0,-0.15753,7e-05,19.39829]
[1776855943437,41.41,78209.86,0.0,-0.15768,7e-05,19.40955]
[1776855943645,41.41,78209.86,0.0,-0.15768,7e-05,19.40955]
[1776855943978,41.41,78209.86,0.0,-0.15768,7e-05,19.40974]
[1776855945034,41.41,78209.86,0.0,-0.15768,7e-05,19.40974]
[1776855945081,41.41,78209.86,0.0,-0.15768,7e-05,19.40974]
[1776855945100,41.41,78212.96,0.0,-0.15745,7e-05,19.39238]
[1776855946101,41.41,78236.13,0.0,-0.15579,7e-05,19.26289]
[1776855946175,41.41,78236.13,0.0,-0.15579,7e-05,19.26289]
[1776855946188,41.41,78236.13,0.0,-0.15579,7e-05,19.26289]
[1776855946195,41.41,78236.13,0.0,-0.15579,7e-05,19.26289]
[1776855946200,41.41,78236.13,0.0,-0.15579,7e-05,19.26289]
[1776855946217,41.41,78236.13,0.0,-0.15579,7e-05,19.26289]
[1776855946480,41.41,78236.13,0.0,-0.15579,7e-05,19.26289]
[1776855946713,41.41,78236.13,0.0,-0.15579,7e-05,19.26309]
[1776855952107,41.41,78241.95,0.0,-0.15538,7e-05,19.23099]
[1776855958113,41.41,78243.85,0.0,-0.15526,7e-05,19.2213]
[1776855963118,41.42,78256.37,0.0,-0.15437,7e-05,19.15206]
[1776855963822,41.42,78256.37,0.0,-0.15437,7e-05,19.15206]
[1776855963948,41.42,78256.37,0.0,-0.15437,7e-05,19.15206]
[1776855964944,41.42,78256.37,0.0,-0.15438,7e-05,19.15221]
[1776855965033,41.42,78256.37,0.0,-0.15438,7e-05,19.15235]
[1776855969124,41.42,78242.25,0.0,-0.1554,7e-05,19.23297]
[1776855974543,41.42,78237.18,0.0,-0.15579,7e-05,19.26319]
[1776855974912,41.42,78237.18,0.0,-0.15579,7e-05,19.26319]
[1776855974973,41.42,78237.18,0.0,-0.15579,7e-05,19.26319]
[1776855975028,41.42,78237.18,0.0,-0.15579,7e-05,19.26357]
[1776855977382,41.43,78242.98,0.0,-0.15539,7e-05,19.23189]
[1776855977510,41.43,78242.98,0.0,-0.15539,7e-05,19.23189]
[1776855977566,41.43,78242.98,0.0,-0.15539,7e-05,19.23189]
[1776855978133,41.43,78242.97,0.0,-0.1554,7e-05,19.23236]
[1776855978482,41.43,78242.97,0.0,-0.1554,7e-05,19.23236]
[1776855979369,41.43,78246.91,0.0,-0.15512,7e-05,19.21072]
[1776855980131,41.43,78246.91,0.0,-0.15512,7e-05,19.21107]
[1776855981030,41.43,78246.91,0.0,-0.15512,7e-05,19.21107]
[1776855981066,41.43,78246.91,0.0,-0.15513,7e-05,19.21131]
[1776855982137,41.43,78270.21,0.0,-0.15347,7e-05,19.08126]
[1776855987020,41.43,78263.19,0.0,-0.15398,7e-05,19.12145]
[1776855987023,41.43,78263.19,0.0,-0.15398,7e-05,19.12145]
[1776855987088,41.43,78263.19,0.0,-0.15398,7e-05,19.12166]
[1776855991070,41.43,78257.64,0.0,-0.15439,7e-05,19.15339]
[1776855991146,41.43,78258.59,0.0,-0.1543,7e-05,19.14498]
[1776855993112,41.44,78260.11,0.0,-0.1542,7e-05,19.13679]
[1776855993148,41.44,78259.81,0.0,-0.15422,7e-05,19.13885]
[1776855998155,41.44,78258.3,0.0,-0.15435,7e-05,19.14892]
[1776856001153,41.44,78258.77,0.0,-0.15433,7e-05,19.14697]
[1776856001158,41.44,78258.54,0.0,-0.15435,7e-05,19.14857]
[1776856005188,41.44,78255.09,0.0,-0.15461,7e-05,19.1691]
[1776856006163,41.45,78254.42,0.0,-0.15466,7e-05,19.17313]
[1776856007194,41.45,78254.63,0.0,-0.15465,7e-05,19.17222]
[1776856008165,41.45,78255.48,0.0,-0.15459,7e-05,19.16776]
[1776856011247,41.45,78255.09,0.0,-0.15463,7e-05,19.17081]
[1776856012169,41.45,78253.93,0.0,-0.15471,7e-05,19.1776]
[1776856017174,41.45,78256.51,0.0,-0.15455,7e-05,19.16459]
[1776856019277,41.45,78257.89,0.0,-0.15446,7e-05,19.15743]
[1776856020177,41.45,78258.82,0.0,-0.1544,7e-05,19.15273]
[1776856025182,41.46,78258.45,0.0,-0.15445,7e-05,19.15705]
[1776856030187,41.46,78257.53,0.0,-0.15454,7e-05,19.16439]
[1776856035192,41.47,78255.7,0.0,-0.1547,7e-05,19.17675]
[1776856035513,41.47,78255.7,0.0,-0.1547,7e-05,19.17675]
[1776856036193,41.47,78255.66,0.0,-0.15471,7e-05,19.17743]
[1776856038282,41.47,78255.66,0.0,-0.15471,7e-05,19.17791]
[1776856039197,41.47,78255.59,0.0,-0.15472,7e-05,19.1786]
[1776856045127,41.48,78244.91,0.0,-0.1555,7e-05,19.23997]
[1776856050161,41.48,78243.94,0.0,-0.15559,7e-05,19.24674]
[1776856051706,41.48,78243.94,0.0,-0.15557,7e-05,19.24365]
[1776856052176,41.48,78243.94,0.0,-0.15558,7e-05,19.244]
[1776856057214,41.48,78243.47,0.0,-0.15563,7e-05,19.24839]
[1776856062220,41.49,78242.62,0.0,-0.15571,7e-05,19.25483]
[1776856063379,41.49,78242.62,0.0,-0.15571,7e-05,19.25483]
[1776856063857,41.49,78242.62,0.0,-0.15571,7e-05,19.25483]
[1776856063869,41.49,78242.62,0.0,-0.15571,7e-05,19.25483]
[1776856063935,41.49,78242.62,0.0,-0.15572,7e-05,19.25551]
[1776856069227,41.49,78248.92,0.0,-0.1553,7e-05,19.22222]
[1776856075233,41.5,78247.99,0.0,-0.15539,7e-05,19.22971]
[1776856080034,41.5,78245.65,0.0,-0.15557,7e-05,19.24421]
[1776856080135,41.5,78245.65,0.0,-0.15558,7e-05,19.24456]
[1776856085243,41.51,78245.36,0.0,-0.15562,7e-05,19.24793]
[1776856088079,41.51,78244.85,0.0,-0.15567,7e-05,19.25146]
[1776856090139,41.51,78245.65,0.0,-0.15562,7e-05,19.24767]
[1776856090240,41.51,78245.65,0.0,-0.15562,7e-05,19.24802]
[1776856093050,41.51,78246.01,0.0,-0.1556,7e-05,19.2467]
[1776856093102,41.51,78246.01,0.0,-0.1556,7e-05,19.2467]
[1776856094219,41.51,78246.01,0.0,-0.15561,7e-05,19.24702]
[1776856094221,41.51,78246.01,0.0,-0.15561,7e-05,19.24702]
[1776856094254,41.51,78241.66,0.0,-0.15592,7e-05,19.27161]
[1776856094955,41.51,78241.66,0.0,-0.15592,7e-05,19.27161]
[1776856095020,41.51,78241.66,0.0,-0.15592,7e-05,19.27161]
[1776856097028,41.51,78235.12,0.0,-0.1564,7e-05,19.30863]
[1776856097044,41.51,78235.12,0.0,-0.1564,7e-05,19.30863]
[1776856097050,41.51,78235.12,0.0,-0.1564,7e-05,19.30863]
[1776856097994,41.51,78235.12,0.0,-0.1564,7e-05,19.30889]
[1776856098007,41.51,78235.12,0.0,-0.1564,7e-05,19.30889]
[1776856098245,41.51,78235.12,0.0,-0.1564,7e-05,19.30889]
[1776856101187,41.52,78238.28,0.0,-0.15618,7e-05,19.29207]
[1776856101220,41.52,78238.28,0.0,-0.15618,7e-05,19.29207]
[1776856101226,41.52,78238.28,0.0,-0.15618,7e-05,19.29207]
[1776856101556,41.52,78238.6,0.0,-0.15616,7e-05,19.29057]
[1776856108268,41.52,78239.93,0.0,-0.15609,7e-05,19.28514]
[1776856110346,41.52,78243.29,0.0,-0.15586,7e-05,19.267]
[1776856111856,41.52,78243.29,0.0,-0.15584,7e-05,19.26386]
[1776856117277,41.53,78234.18,0.0,-0.15652,7e-05,19.31633]
[1776856119871,41.53,78233.91,0.0,-0.15654,7e-05,19.31834]
[1776856120065,41.53,78233.91,0.0,-0.15654,7e-05,19.31853]
[1776856121459,41.53,78233.91,0.0,-0.15655,7e-05,19.31869]
[1776856121500,41.53,78233.91,0.0,-0.15655,7e-05,19.31869]
[1776856121883,41.53,78233.91,0.0,-0.15655,7e-05,19.31869]
[1776856121940,41.53,78233.91,0.0,-0.15655,7e-05,19.31869]
[1776856122899,41.53,78233.91,0.0,-0.15655,7e-05,19.31885]
[1776856122979,41.53,78233.91,0.0,-0.15655,7e-05,19.31885]
[1776856124284,41.53,78215.27,0.0,-0.15789,7e-05,19.42325]
[1776856124477,41.53,78215.27,0.0,-0.15789,7e-05,19.42325]
[1776856124485,41.53,78215.27,0.0,-0.15789,7e-05,19.42325]
[1776856125285,41.53,78209.52,0.0,-0.15831,7e-05,19.45559]
[1776856126396,41.53,78207.52,0.0,-0.15846,7e-05,19.46703]
[1776856126422,41.53,78207.52,0.0,-0.15846,7e-05,19.46703]
[1776856126430,41.53,78207.52,0.0,-0.15846,7e-05,19.46703]
[1776856126490,41.53,78207.52,0.0,-0.15846,7e-05,19.46703]
[1776856126547,41.53,78207.52,0.0,-0.15846,7e-05,19.46703]
[1776856126928,41.53,78207.52,0.0,-0.15846,7e-05,19.46703]
[1776856127840,41.53,78207.52,0.0,-0.15846,7e-05,19.46728]
[1776856127884,41.53,78207.52,0.0,-0.15847,7e-05,19.46757]
[1776856133053,41.53,78211.26,0.0,-0.15821,7e-05,19.44788]
[1776856138172,41.54,78209.96,0.0,-0.15832,7e-05,19.45652]
[1776856138229,41.54,78209.96,0.0,-0.15832,7e-05,19.45652]
[1776856138703,41.54,78209.96,0.0,-0.15833,7e-05,19.45677]
[1776856140677,41.54,78209.96,0.0,-0.15833,7e-05,19.45726]
[1776856141257,41.54,78209.96,0.0,-0.15833,7e-05,19.45747]
[1776856142302,41.54,78196.41,0.0,-0.15932,7e-05,19.53319]
[1776856142810,41.54,78196.41,0.0,-0.15932,7e-05,19.53319]
[1776856142897,41.54,78196.41,0.0,-0.15932,7e-05,19.53333]
[1776856145472,41.54,78191.17,0.0,-0.1597,7e-05,19.56292]
[1776856145902,41.54,78191.17,0.0,-0.1597,7e-05,19.56292]
[1776856146821,41.54,78191.17,0.0,-0.15971,7e-05,19.56314]
[1776856147063,41.54,78191.17,0.0,-0.15971,7e-05,19.56337]
[1776856148751,41.54,78189.02,0.0,-0.15987,7e-05,19.57556]
[1776856149309,41.54,78189.09,0.0,-0.15987,7e-05,19.57538]
[1776856152594,41.54,78188.85,0.0,-0.15989,7e-05,19.57733]
[1776856153316,41.55,78188.51,0.0,-0.15992,7e-05,19.57944]
[1776856155067,41.55,78188.51,0.0,-0.15992,7e-05,19.57947]
[1776856155099,41.55,78188.51,0.0,-0.15992,7e-05,19.57947]
[1776856155168,41.55,78188.51,0.0,-0.15992,7e-05,19.57946]
[1776856156319,41.55,78154.43,0.0,-0.16241,7e-05,19.76947]
[1776856157192,41.55,78154.43,0.0,-0.16241,7e-05,19.76947]
[1776856157209,41.55,78154.43,0.0,-0.16241,7e-05,19.76947]
[1776856157283,41.55,78154.43,0.0,-0.16241,7e-05,19.76956]
[1776856157781,41.55,78154.43,0.0,-0.16241,7e-05,19.76956]
[1776856158418,41.55,78154.43,0.0,-0.16242,7e-05,19.76973]
[1776856159322,41.55,78126.5,0.0,-0.16448,7e-05,19.92523]
[1776856159405,41.55,78126.5,0.0,-0.16448,7e-05,19.92523]
[1776856161971,41.55,78120.16,0.0,-0.16495,7e-05,19.96063]
[1776856162036,41.55,78120.16,0.0,-0.16495,7e-05,19.96063]
[1776856162051,41.55,78120.16,0.0,-0.16495,7e-05,19.96066]
[1776856164399,41.55,78112.64,0.0,-0.16551,7e-05,20.00256]
[1776856165328,41.55,78108.54,0.0,-0.16581,7e-05,20.02531]
[1776856171334,41.55,78100.87,0.0,-0.16637,7e-05,20.06467]
[1776856173013,41.55,78102.33,0.0,-0.16626,7e-05,20.05651]
[1776856173079,41.55,78102.33,0.0,-0.16626,7e-05,20.05649]
[1776856175338,41.55,78087.23,0.0,-0.16739,8e-05,20.14047]
[1776856180343,41.55,78090.26,0.0,-0.16716,7e-05,20.12338]
[1776856181288,41.55,78090.26,0.0,-0.16716,7e-05,20.12338]
[1776856181344,41.55,78089.83,0.0,-0.16719,7e-05,20.12577]
[1776856186349,41.55,78093.88,0.0,-0.16689,7e-05,20.10332]
[1776856187283,41.55,78093.88,0.0,-0.16689,7e-05,20.10332]
[1776856187289,41.55,78093.88,0.0,-0.16689,7e-05,20.10326]
[1776856191356,41.55,78106.49,0.0,-0.16594,7e-05,20.03316]
[1776856193846,41.55,78109.52,0.0,-0.16572,7e-05,20.0164]
[1776856195334,41.55,78107.84,0.0,-0.16584,7e-05,20.02575]
[1776856195360,41.55,78107.0,0.0,-0.16591,7e-05,20.03046]
[1776856199366,41.55,78109.11,0.0,-0.16575,7e-05,20.01876]
[1776856200365,41.55,78107.56,0.0,-0.16587,7e-05,20.02744]
[1776856201130,41.55,78107.56,0.0,-0.16587,7e-05,20.02744]
[1776856201135,41.55,78107.56,0.0,-0.16587,7e-05,20.02744]
[1776856201180,41.55,78107.56,0.0,-0.16587,7e-05,20.02744]
[1776856201265,41.55,78107.56,0.0,-0.16587,7e-05,20.02744]
[1776856202714,41.55,78107.93,0.0,-0.16584,7e-05,20.02539]
[1776856203168,41.55,78107.93,0.0,-0.16584,7e-05,20.02539]
[1776856205403,41.55,78116.56,0.0,-0.1652,7e-05,19.97729]
[1776856206371,41.55,78117.33,0.0,-0.16514,7e-05,19.97299]
[1776856210331,41.55,78118.32,0.0,-0.16506,7e-05,19.96745]
[1776856210375,41.55,78119.0,0.0,-0.16501,7e-05,19.96362]
[1776856215380,41.55,78130.15,0.0,-0.16419,7e-05,19.90144]
[1776856219354,41.55,78111.33,0.0,-0.16558,7e-05,20.00592]
[1776856219621,41.55,78111.33,0.0,-0.16558,7e-05,20.00592]
[1776856220360,41.55,78111.33,0.0,-0.16558,7e-05,20.00582]
[1776856221104,41.55,78111.33,0.0,-0.16558,7e-05,20.00582]
[1776856221211,41.55,78111.33,0.0,-0.16558,7e-05,20.00582]
[1776856222688,41.54,78111.33,0.0,-0.16558,7e-05,20.00564]
[1776856222736,41.54,78111.33,0.0,-0.16558,7e-05,20.00564]
[1776856223382,41.54,78111.33,0.0,-0.16557,7e-05,20.00554]
[1776856226692,41.54,78109.12,0.0,-0.16574,7e-05,20.01752]
[1776856226827,41.54,78109.12,0.0,-0.16574,7e-05,20.01752]
[1776856226928,41.54,78109.12,0.0,-0.16573,7e-05,20.01742]
[1776856229006,41.54,78110.32,0.0,-0.16564,7e-05,20.01069]
[1776856229031,41.54,78110.32,0.0,-0.16564,7e-05,20.01069]
[1776856229107,41.54,78110.32,0.0,-0.16564,7e-05,20.01061]
[1776856229659,41.54,78110.32,0.0,-0.16564,7e-05,20.01061]
[1776856230395,41.54,78111.9,0.0,-0.16552,7e-05,20.00172]
[1776856235400,41.54,78104.8,0.0,-0.16602,7e-05,20.0372]
[1776856237805,41.54,78104.08,0.0,-0.16608,7e-05,20.04097]
[1776856237830,41.54,78104.08,0.0,-0.16608,7e-05,20.04097]
[1776856237907,41.54,78104.08,0.0,-0.16607,7e-05,20.04084]
[1776856242744,41.54,78104.34,0.0,-0.16605,7e-05,20.03888]
[1776856242802,41.54,78104.34,0.0,-0.16605,7e-05,20.03888]
[1776856242831,41.54,78104.34,0.0,-0.16605,7e-05,20.03888]
[1776856243408,41.54,78105.49,0.0,-0.16596,7e-05,20.03234]
[1776856248413,41.54,78098.42,0.0,-0.16648,7e-05,20.07082]
[1776856251893,41.54,78102.52,0.0,-0.16617,7e-05,20.0478]
[1776856253262,41.54,78102.52,0.0,-0.16617,7e-05,20.04773]
[1776856254317,41.54,78102.52,0.0,-0.16617,7e-05,20.04767]
[1776856259424,41.54,78109.24,0.0,-0.16566,7e-05,20.01019]
[1776856263466,41.54,78112.05,0.0,-0.16545,7e-05,19.99444]
[1776856263564,41.54,78112.05,0.0,-0.16545,7e-05,19.99444]
[1776856264429,41.54,78112.82,0.0,-0.1654,7e-05,19.99018]
[1776856265084,41.54,78112.82,0.0,-0.1654,7e-05,19.99018]
[1776856266569,41.54,78124.45,0.0,-0.16453,7e-05,19.92535]
[1776856272368,41.54,78129.43,0.0,-0.16416,7e-05,19.89766]
[1776856275566,41.54,78127.43,0.0,-0.16431,7e-05,19.90875]
[1776856276321,41.54,78127.43,0.0,-0.16431,7e-05,19.90875]
[1776856277698,41.54,78126.05,0.0,-0.16441,7e-05,19.91625]
[1776856278189,41.54,78126.05,0.0,-0.16441,7e-05,19.91625]
[1776856284163,41.54,78137.2,0.0,-0.16359,7e-05,19.85426]
[1776856284187,41.54,78137.2,0.0,-0.16359,7e-05,19.85426]
[1776856286387,41.54,78135.04,0.0,-0.16375,7e-05,19.86643]
[1776856287930,41.54,78135.04,0.0,-0.16375,7e-05,19.8664]
[1776856289346,41.54,78135.04,0.0,-0.16375,7e-05,19.86635]
[1776856289415,41.54,78135.04,0.0,-0.16375,7e-05,19.86631]
[1776856295459,41.54,78133.78,0.0,-0.16382,7e-05,19.87018]
[1776856300464,41.54,78132.35,0.0,-0.16393,7e-05,19.8785]
[1776856306470,41.54,78130.81,0.0,-0.16407,7e-05,19.88924]
[1776856311475,41.54,78127.08,0.0,-0.16433,7e-05,19.9081]
[1776856315031,41.54,78130.56,0.0,-0.16407,7e-05,19.88857]
[1776856315110,41.54,78130.56,0.0,-0.16407,7e-05,19.88857]
[1776856315244,41.54,78130.56,0.0,-0.16407,7e-05,19.88857]
[1776856316056,41.54,78130.56,0.0,-0.16406,7e-05,19.88852]
[1776856318377,41.54,78139.42,0.0,-0.16341,7e-05,19.83887]
[1776856323487,41.54,78146.75,0.0,-0.16286,7e-05,19.79752]
[1776856323887,41.54,78146.75,0.0,-0.16286,7e-05,19.79752]
[1776856324488,41.54,78147.96,0.0,-0.16277,7e-05,19.79077]
[1776856327572,41.54,78140.28,0.0,-0.16333,7e-05,19.83341]
[1776856327604,41.54,78140.28,0.0,-0.16333,7e-05,19.83341]
[1776856327980,41.54,78140.28,0.0,-0.16333,7e-05,19.83341]
[1776856330435,41.54,78135.21,0.0,-0.16371,7e-05,19.86166]
[1776856330454,41.54,78135.21,0.0,-0.16371,7e-05,19.86166]
[1776856330463,41.54,78135.21,0.0,-0.16371,7e-05,19.86166]
[1776856335499,41.53,78135.53,0.0,-0.16368,7e-05,19.85975]
[1776856340504,41.53,78138.14,0.0,-0.16349,7e-05,19.84526]
[1776856345509,41.53,78141.1,0.0,-0.16327,7e-05,19.8288]
[1776856350514,41.53,78142.78,0.0,-0.16314,7e-05,19.81895]
[1776856353333,41.53,78142.59,0.0,-0.16313,7e-05,19.81644]
[1776856353395,41.53,78142.59,0.0,-0.16313,7e-05,19.81635]
[1776856358398,41.53,78148.79,0.0,-0.16267,7e-05,19.78156]
[1776856358431,41.53,78148.79,0.0,-0.16267,7e-05,19.78153]
[1776856359865,41.53,78150.54,0.0,-0.16254,7e-05,19.77173]
[1776856360096,41.53,78150.54,0.0,-0.16254,7e-05,19.77173]
[1776856360524,41.53,78154.33,0.0,-0.16226,7e-05,19.75064]
[1776856362526,41.53,78176.57,0.0,-0.16063,7e-05,19.62643]
[1776856362634,41.53,78176.57,0.0,-0.16063,7e-05,19.62643]
[1776856368532,41.53,78178.13,0.0,-0.16052,7e-05,19.61772]
[1776856371159,41.53,78178.85,0.0,-0.16047,7e-05,19.61377]
[1776856372523,41.53,78179.58,0.0,-0.16041,7e-05,19.60975]
[1776856372536,41.53,78179.98,0.0,-0.16039,7e-05,19.60762]
[1776856372666,41.53,78179.98,0.0,-0.16039,7e-05,19.60762]
[1776856373537,41.53,78179.03,0.0,-0.16046,7e-05,19.61295]
[1776856373849,41.53,78179.03,0.0,-0.16046,7e-05,19.61295]
[1776856374538,41.53,78180.13,0.0,-0.16038,7e-05,19.60686]
[1776856375065,41.53,78180.13,0.0,-0.16038,7e-05,19.60686]
[1776856375123,41.53,78180.13,0.0,-0.16038,7e-05,19.60686]
[1776856375539,41.53,78179.83,0.0,-0.1604,7e-05,19.60845]
[1776856378470,41.53,78192.49,0.0,-0.15947,7e-05,19.53769]
[1776856380681,41.53,78193.87,0.0,-0.15937,7e-05,19.52982]
[1776856380796,41.53,78193.87,0.0,-0.15937,7e-05,19.52982]
[1776856381490,41.53,78193.87,0.0,-0.15937,7e-05,19.52972]
[1776856382526,41.53,78193.87,0.0,-0.15937,7e-05,19.52972]
[1776856382580,41.53,78189.88,0.0,-0.15966,7e-05,19.55183]
[1776856382754,41.53,78189.88,0.0,-0.15966,7e-05,19.55183]
[1776856383507,41.53,78189.88,0.0,-0.15966,7e-05,19.55172]
[1776856384842,41.53,78189.88,0.0,-0.15966,7e-05,19.55165]
[1776856385549,41.53,78182.66,0.0,-0.16018,7e-05,19.59195]
[1776856389478,41.53,78182.66,0.0,-0.16018,7e-05,19.59198]
[1776856389549,41.53,78182.66,0.0,-0.16018,7e-05,19.59192]
[1776856390965,41.53,78182.66,0.0,-0.16018,7e-05,19.59186]
[1776856391142,41.53,78182.66,0.0,-0.16018,7e-05,19.59186]
[1776856391426,41.53,78182.66,0.0,-0.16018,7e-05,19.59186]
[1776856391525,41.53,78182.66,0.0,-0.16018,7e-05,19.59186]
[1776856391558,41.53,78155.78,0.0,-0.16215,7e-05,19.74166]
[1776856396564,41.53,78168.62,0.0,-0.16121,7e-05,19.6702]
[1776856398566,41.53,78167.79,0.0,-0.16127,7e-05,19.67496]
[1776856404573,41.53,78167.09,0.0,-0.16132,7e-05,19.67912]
[1776856409578,41.53,78165.31,0.0,-0.16146,7e-05,19.68931]
[1776856411347,41.53,78165.31,0.0,-0.16146,7e-05,19.68933]
[1776856411422,41.53,78165.31,0.0,-0.16146,7e-05,19.68933]
[1776856412312,41.53,78165.31,0.0,-0.16144,7e-05,19.6859]
[1776856412381,41.53,78165.31,0.0,-0.16144,7e-05,19.6859]
[1776856415144,41.53,78165.31,0.0,-0.16143,7e-05,19.68579]
[1776856415181,41.53,78165.31,0.0,-0.16143,7e-05,19.68575]
[1776856415829,41.53,78165.31,0.0,-0.16143,7e-05,19.68575]
[1776856415894,41.53,78165.31,0.0,-0.16143,7e-05,19.68575]
[1776856417289,41.53,78155.24,0.0,-0.16217,7e-05,19.74181]
[1776856422593,41.53,78154.53,0.0,-0.16222,7e-05,19.7455]
[1776856425268,41.53,78154.93,0.0,-0.16219,7e-05,19.74322]
[1776856425369,41.53,78154.93,0.0,-0.16219,7e-05,19.74319]
[1776856430604,41.53,78153.98,0.0,-0.16226,7e-05,19.74831]
[1776856431354,41.53,78153.98,0.0,-0.16226,7e-05,19.74831]
[1776856431359,41.53,78153.98,0.0,-0.16226,7e-05,19.74831]
[1776856431451,41.53,78153.98,0.0,-0.16226,7e-05,19.74828]
[1776856435523,41.53,78161.14,0.0,-0.16173,7e-05,19.70839]
[1776856436349,41.53,78161.14,0.0,-0.16173,7e-05,19.7084]
[1776856439893,41.53,78162.68,0.0,-0.16162,7e-05,19.69987]
[1776856441545,41.53,78162.68,0.0,-0.16162,7e-05,19.69978]
[1776856441615,41.53,78167.92,0.0,-0.16123,7e-05,19.67048]
[1776856447621,41.53,78155.78,0.0,-0.16211,7e-05,19.73738]
[1776856452626,41.53,78153.21,0.0,-0.16229,7e-05,19.75084]
[1776856457631,41.52,78153.02,0.0,-0.1623,7e-05,19.7511]
[1776856460634,41.52,78165.78,0.0,-0.16136,7e-05,19.6796]
[1776856465637,41.52,78168.05,0.0,-0.16118,7e-05,19.66618]
[1776856470644,41.52,78164.44,0.0,-0.16144,7e-05,19.68569]
[1776856475652,41.52,78169.65,0.0,-0.16104,7e-05,19.65377]
[1776856480657,41.52,78171.37,0.0,-0.16092,7e-05,19.6449]
[1776856484071,41.52,78172.82,0.0,-0.16082,7e-05,19.63728]
[1776856484661,41.53,78172.81,0.0,-0.16083,7e-05,19.63746]
[1776856489666,41.53,78174.64,0.0,-0.1607,7e-05,19.62809]
[1776856494671,41.53,78176.1,0.0,-0.16061,7e-05,19.62085]
[1776856496765,41.53,78176.26,0.0,-0.1606,7e-05,19.62022]
[1776856496822,41.53,78176.26,0.0,-0.1606,7e-05,19.62022]
[1776856497108,41.53,78176.26,0.0,-0.1606,7e-05,19.62022]
[1776856497153,41.53,78176.26,0.0,-0.1606,7e-05,19.62022]
[1776856498675,41.53,78158.67,0.0,-0.16189,7e-05,19.71841]
[1776856504562,41.53,78156.52,0.0,-0.16205,7e-05,19.73056]
[1776856509688,41.53,78161.72,0.0,-0.16167,7e-05,19.70203]
[1776856514693,41.53,78158.47,0.0,-0.16192,7e-05,19.72046]
[1776856516621,41.53,78158.95,0.0,-0.16188,7e-05,19.71784]
[1776856516685,41.53,78158.95,0.0,-0.16188,7e-05,19.71784]
[1776856516695,41.53,78158.69,0.0,-0.1619,7e-05,19.71932]
[1776856520463,41.53,78161.36,0.0,-0.16171,7e-05,19.70452]
[1776856520544,41.53,78161.36,0.0,-0.16171,7e-05,19.70452]
[1776856520637,41.53,78161.36,0.0,-0.16171,7e-05,19.7046]
[1776856522440,41.53,78165.93,0.0,-0.16137,7e-05,19.67922]
[1776856522595,41.53,78165.93,0.0,-0.16137,7e-05,19.67922]
[1776856522644,41.53,78165.93,0.0,-0.16137,7e-05,19.67932]
[1776856526620,41.53,78163.53,0.0,-0.16155,7e-05,19.69253]
[1776856526693,41.53,78163.53,0.0,-0.16155,7e-05,19.69259]
[1776856529128,41.53,78158.56,0.0,-0.16191,7e-05,19.72041]
[1776856530692,41.53,78157.63,0.0,-0.16198,7e-05,19.72562]
[1776856530709,41.53,78158.63,0.0,-0.16191,7e-05,19.71993]
[1776856533712,41.53,78169.89,0.0,-0.16106,7e-05,19.65367]
[1776856536763,41.53,78173.34,0.0,-0.16081,7e-05,19.63449]
[1776856536822,41.53,78173.34,0.0,-0.16081,7e-05,19.63449]
[1776856537716,41.53,78174.77,0.0,-0.16071,7e-05,19.62655]
[1776856542530,41.53,78183.0,0.0,-0.1601,7e-05,19.5803]
[1776856542721,41.53,78181.14,0.0,-0.16023,7e-05,19.59058]
[1776856544867,41.53,78176.37,0.0,-0.16058,7e-05,19.61714]
[1776856545639,41.53,78176.37,0.0,-0.16058,7e-05,19.6171]
[1776856548894,41.53,78174.65,0.0,-0.1607,7e-05,19.62621]
[1776856549728,41.53,78174.08,0.0,-0.16074,7e-05,19.62926]
[1776856555734,41.53,78174.32,0.0,-0.16072,7e-05,19.62767]
[1776856560739,41.53,78173.62,0.0,-0.16077,7e-05,19.63169]
[1776856565294,41.53,78174.15,0.0,-0.16074,7e-05,19.62884]
[1776856565352,41.53,78174.15,0.0,-0.16074,7e-05,19.6289]
[1776856568743,41.53,78183.53,0.0,-0.16005,7e-05,19.57644]
[1776856568747,41.53,78184.02,0.0,-0.16001,7e-05,19.57364]
[1776856573752,41.53,78173.02,0.0,-0.16082,7e-05,19.63496]
[1776856578757,41.53,78169.89,0.0,-0.16105,7e-05,19.65251]
[1776856583763,41.53,78173.15,0.0,-0.16081,7e-05,19.63436]
[1776856583845,41.53,78173.15,0.0,-0.16081,7e-05,19.63436]
[1776856584751,41.53,78173.15,0.0,-0.16081,7e-05,19.63436]
[1776856584764,41.53,78174.22,0.0,-0.16073,7e-05,19.62837]
[1776856584811,41.53,78174.22,0.0,-0.16073,7e-05,19.62837]
[1776856585263,41.53,78174.22,0.0,-0.16073,7e-05,19.62837]
[1776856585316,41.53,78174.22,0.0,-0.16073,7e-05,19.62837]
[1776856585382,41.53,78174.22,0.0,-0.16073,7e-05,19.62837]
[1776856585666,41.53,78174.22,0.0,-0.16073,7e-05,19.62837]
[1776856586042,41.53,78177.8,0.0,-0.16047,7e-05,19.6083]
[1776856586095,41.53,78177.8,0.0,-0.16047,7e-05,19.6083]
[1776856586260,41.53,78177.8,0.0,-0.16047,7e-05,19.60818]
[1776856587034,41.53,78177.8,0.0,-0.16047,7e-05,19.60818]
[1776856587357,41.53,78177.8,0.0,-0.16047,7e-05,19.60818]
[1776856587438,41.53,78177.8,0.0,-0.16047,7e-05,19.60818]
[1776856587458,41.53,78177.8,0.0,-0.16047,7e-05,19.60818]
[1776856587560,41.53,78177.8,0.0,-0.16046,7e-05,19.6081]
[1776856588768,41.53,78196.13,0.0,-0.15913,7e-05,19.50585]
[1776856593773,41.53,78196.15,0.0,-0.15911,7e-05,19.50215]
[1776856598778,41.53,78197.31,0.0,-0.15902,7e-05,19.49551]
[1776856603783,41.53,78190.39,0.0,-0.15952,7e-05,19.53387]
[1776856607709,41.53,78189.77,0.0,-0.15956,7e-05,19.53709]
[1776856607713,41.53,78189.77,0.0,-0.15956,7e-05,19.53709]
[1776856607787,41.53,78190.52,0.0,-0.15951,7e-05,19.53283]
[1776856608475,41.53,78190.52,0.0,-0.15951,7e-05,19.53283]
[1776856610138,41.53,78190.18,0.0,-0.15953,7e-05,19.53457]
[1776856611156,41.53,78188.93,0.0,-0.15962,7e-05,19.54144]
[1776856612944,41.53,78188.77,0.0,-0.15963,7e-05,19.54213]
[1776856613791,41.53,78188.77,0.0,-0.15963,7e-05,19.54213]
[1776856613794,41.53,78188.28,0.0,-0.15966,7e-05,19.5448]
[1776856615801,41.53,78186.38,0.0,-0.1598,7e-05,19.55521]
[1776856616552,41.53,78186.38,0.0,-0.1598,7e-05,19.55509]
[1776856621802,41.52,78184.64,0.0,-0.15992,7e-05,19.56418]
[1776856621879,41.52,78184.64,0.0,-0.15992,7e-05,19.56418]
[1776856622803,41.52,78182.09,0.0,-0.1601,7e-05,19.57827]
[1776856625290,41.52,78184.52,0.0,-0.15992,7e-05,19.56462]
[1776856625746,41.52,78184.52,0.0,-0.15992,7e-05,19.56462]
[1776856625778,41.52,78184.52,0.0,-0.15992,7e-05,19.56462]
[1776856625793,41.52,78184.52,0.0,-0.15992,7e-05,19.56464]
[1776856625822,41.52,78184.52,0.0,-0.15992,7e-05,19.56464]
[1776856631812,41.52,78186.61,0.0,-0.15976,7e-05,19.55261]
[1776856636817,41.52,78185.48,0.0,-0.15984,7e-05,19.55837]
[1776856640080,41.52,78178.26,0.0,-0.16036,7e-05,19.59817]
[1776856640109,41.52,78178.26,0.0,-0.16036,7e-05,19.59817]
[1776856640144,41.52,78178.26,0.0,-0.16036,7e-05,19.59817]
[1776856640821,41.52,78175.32,0.0,-0.16058,7e-05,19.6146]
[1776856645826,41.52,78172.97,0.0,-0.16075,7e-05,19.6276]
[1776856649251,41.52,78172.33,0.0,-0.16079,7e-05,19.63113]
[1776856650048,41.52,78172.33,0.0,-0.16079,7e-05,19.63111]
[1776856650050,41.52,78172.33,0.0,-0.16079,7e-05,19.63111]
[1776856650076,41.52,78172.33,0.0,-0.16079,7e-05,19.63111]
[1776856650831,41.52,78178.94,0.0,-0.16031,7e-05,19.59424]
[1776856652254,41.52,78183.55,0.0,-0.15995,7e-05,19.56499]
[1776856652833,41.52,78184.35,0.0,-0.15989,7e-05,19.56042]
[1776856654295,41.52,78184.82,0.0,-0.15986,7e-05,19.55769]
[1776856654310,41.52,78184.82,0.0,-0.15986,7e-05,19.55769]
[1776856654317,41.52,78184.82,0.0,-0.15986,7e-05,19.55769]
[1776856654835,41.52,78184.95,0.0,-0.15985,7e-05,19.55687]
[1776856656297,41.52,78184.65,0.0,-0.15987,7e-05,19.55842]
[1776856656315,41.52,78184.65,0.0,-0.15987,7e-05,19.55842]
[1776856656318,41.52,78184.65,0.0,-0.15987,7e-05,19.55842]
[1776856656376,41.52,78184.65,0.0,-0.15987,7e-05,19.55842]
[1776856661842,41.52,78192.79,0.0,-0.15927,7e-05,19.51264]
[1776856666847,41.52,78188.77,0.0,-0.15956,7e-05,19.53474]
[1776856671852,41.52,78183.86,0.0,-0.15991,7e-05,19.5616]
[1776856676343,41.52,78183.45,0.0,-0.15993,7e-05,19.56346]
[1776856676857,41.51,78183.6,0.0,-0.15992,7e-05,19.5625]
[1776856679123,41.52,78182.3,0.0,-0.16002,7e-05,19.5698]
[1776856679128,41.52,78182.3,0.0,-0.16002,7e-05,19.5698]
[1776856679140,41.52,78182.3,0.0,-0.16002,7e-05,19.5698]
[1776856680929,41.52,78181.25,0.0,-0.16009,7e-05,19.5757]
[1776856680973,41.52,78181.25,0.0,-0.16009,7e-05,19.5757]
[1776856680978,41.52,78181.25,0.0,-0.16009,7e-05,19.5757]
[1776856681013,41.52,78181.25,0.0,-0.16009,7e-05,19.5757]
[1776856681037,41.52,78181.25,0.0,-0.16009,7e-05,19.5757]
[1776856681862,41.52,78173.51,0.0,-0.16066,7e-05,19.61888]
[1776856682803,41.52,78173.51,0.0,-0.16066,7e-05,19.61888]
[1776856682954,41.52,78173.51,0.0,-0.16066,7e-05,19.61886]
[1776856682962,41.52,78173.51,0.0,-0.16066,7e-05,19.61886]
[1776856683806,41.52,78173.51,0.0,-0.16066,7e-05,19.61885]
[1776856684983,41.52,78173.24,0.0,-0.16068,7e-05,19.62033]
[1776856685043,41.52,78173.24,0.0,-0.16068,7e-05,19.62033]
[1776856685052,41.52,78173.24,0.0,-0.16068,7e-05,19.62033]
[1776856685112,41.52,78173.24,0.0,-0.16068,7e-05,19.62033]
[1776856685224,41.52,78173.24,0.0,-0.16068,7e-05,19.62033]
[1776856685866,41.52,78173.44,0.0,-0.16066,7e-05,19.61921]
[1776856686990,41.52,78178.2,0.0,-0.16031,7e-05,19.5927]
[1776856687000,41.52,78178.2,0.0,-0.16031,7e-05,19.5927]
[1776856687618,41.52,78178.2,0.0,-0.16031,7e-05,19.5927]
[1776856687639,41.52,78178.2,0.0,-0.16031,7e-05,19.5927]
[1776856687710,41.52,78178.2,0.0,-0.16031,7e-05,19.5927]
[1776856687769,41.52,78178.2,0.0,-0.16031,7e-05,19.5927]
[1776856687868,41.52,78181.05,0.0,-0.16011,7e-05,19.57684]
[1776856687882,41.52,78181.05,0.0,-0.16011,7e-05,19.57684]
[1776856688869,41.52,78182.23,0.0,-0.16002,7e-05,19.5703]
[1776856691101,41.52,78187.41,0.0,-0.15965,7e-05,19.54159]
[1776856691180,41.52,78187.41,0.0,-0.15965,7e-05,19.54159]
[1776856691872,41.52,78188.41,0.0,-0.15958,7e-05,19.53613]
[1776856693100,41.52,78187.97,0.0,-0.15961,7e-05,19.53871]
[1776856693853,41.52,78187.97,0.0,-0.15961,7e-05,19.53881]
[1776856694907,41.52,78188.46,0.0,-0.15958,7e-05,19.53617]
[1776856694919,41.52,78188.46,0.0,-0.15958,7e-05,19.53617]
[1776856694976,41.52,78188.46,0.0,-0.15958,7e-05,19.53617]
[1776856695876,41.52,78187.54,0.0,-0.15964,7e-05,19.5414]
[1776856696759,41.52,78187.54,0.0,-0.15964,7e-05,19.5414]
[1776856697085,41.52,78187.54,0.0,-0.15964,7e-05,19.54134]
[1776856697257,41.52,78187.54,0.0,-0.15964,7e-05,19.54134]
[1776856697878,41.52,78196.36,0.0,-0.159,7e-05,19.49198]
[1776856698879,41.52,78212.07,0.0,-0.15786,7e-05,19.40431]
[1776856699180,41.52,78212.07,0.0,-0.15786,7e-05,19.40431]
[1776856699232,41.52,78212.07,0.0,-0.15786,7e-05,19.40431]
[1776856699284,41.52,78212.07,0.0,-0.15786,7e-05,19.40431]
[1776856699880,41.52,78215.94,0.0,-0.15758,7e-05,19.38271]
[1776856701171,41.52,78217.27,0.0,-0.15749,7e-05,19.37533]
[1776856701882,41.52,78217.4,0.0,-0.15748,7e-05,19.37461]
[1776856703273,41.52,78217.4,0.0,-0.15748,7e-05,19.37462]
[1776856703307,41.52,78217.4,0.0,-0.15748,7e-05,19.37462]
[1776856703884,41.52,78217.06,0.0,-0.1575,7e-05,19.3765]
[1776856705276,41.52,78216.71,0.0,-0.15753,7e-05,19.37849]
[1776856705631,41.52,78216.71,0.0,-0.15753,7e-05,19.37849]
[1776856705663,41.52,78216.71,0.0,-0.15753,7e-05,19.37849]
[1776856712169,41.52,78222.17,0.0,-0.15712,7e-05,19.34486]
[1776856717236,41.52,78224.21,0.0,-0.15698,7e-05,19.33378]
[1776856725903,41.52,78228.87,0.0,-0.15665,7e-05,19.30852]
[1776856730191,41.52,78229.17,0.0,-0.15663,7e-05,19.30728]
[1776856730247,41.52,78229.17,0.0,-0.15663,7e-05,19.30728]
[1776856730271,41.52,78229.17,0.0,-0.15663,7e-05,19.30728]
[1776856730911,41.52,78227.61,0.0,-0.15675,7e-05,19.31606]
[1776856731238,41.52,78227.61,0.0,-0.15675,7e-05,19.31606]
[1776856732817,41.52,78219.84,0.0,-0.15731,7e-05,19.35942]
[1776856732864,41.52,78219.84,0.0,-0.15731,7e-05,19.35942]
[1776856732913,41.52,78219.32,0.0,-0.15734,7e-05,19.36239]
[1776856737331,41.52,78219.05,0.0,-0.15736,7e-05,19.36398]
[1776856737410,41.52,78219.05,0.0,-0.15736,7e-05,19.36398]
[1776856737480,41.52,78219.05,0.0,-0.15736,7e-05,19.364]
[1776856739468,41.52,78219.03,0.0,-0.15737,7e-05,19.36414]
[1776856739475,41.52,78219.03,0.0,-0.15737,7e-05,19.36414]
[1776856739639,41.52,78219.03,0.0,-0.15737,7e-05,19.36414]
[1776856739651,41.52,78219.03,0.0,-0.15737,7e-05,19.36421]
[1776856744925,41.52,78226.78,0.0,-0.15681,7e-05,19.32137]
[1776856749930,41.52,78228.07,0.0,-0.15673,7e-05,19.31462]
[1776856752683,41.52,78229.11,0.0,-0.15665,7e-05,19.30895]
[1776856753266,41.52,78229.11,0.0,-0.15666,7e-05,19.30905]
[1776856753306,41.52,78229.11,0.0,-0.15666,7e-05,19.30905]
[1776856753334,41.52,78229.11,0.0,-0.15666,7e-05,19.30905]
[1776856754313,41.52,78229.11,0.0,-0.15666,7e-05,19.30915]
[1776856754935,41.52,78224.77,0.0,-0.15697,7e-05,19.33348]
[1776856755990,41.52,78224.77,0.0,-0.15697,7e-05,19.33353]
[1776856756338,41.52,78224.77,0.0,-0.15697,7e-05,19.33353]
[1776856756937,41.52,78222.43,0.0,-0.15714,7e-05,19.34663]
[1776856757273,41.52,78222.43,0.0,-0.15714,7e-05,19.34663]
[1776856758352,41.52,78221.56,0.0,-0.1572,7e-05,19.35151]
[1776856758360,41.52,78221.56,0.0,-0.1572,7e-05,19.35151]
[1776856758939,41.52,78220.0,0.0,-0.15732,7e-05,19.36023]
[1776856761150,41.52,78218.71,0.0,-0.15741,7e-05,19.36751]
[1776856761204,41.52,78218.71,0.0,-0.15741,7e-05,19.36751]
[1776856764409,41.52,78212.74,0.0,-0.15784,7e-05,19.40076]
[1776856764445,41.52,78212.74,0.0,-0.15784,7e-05,19.40073]
[1776856766444,41.52,78211.61,0.0,-0.15792,7e-05,19.40695]
[1776856766846,41.52,78211.61,0.0,-0.15792,7e-05,19.40695]
[1776856767377,41.52,78211.61,0.0,-0.15792,7e-05,19.40691]
[1776856767448,41.52,78211.61,0.0,-0.15792,7e-05,19.40686]
[1776856769950,41.52,78195.46,0.0,-0.15909,7e-05,19.49705]
[1776856774955,41.52,78189.4,0.0,-0.15951,7e-05,19.52723]
[1776856779960,41.52,78189.88,0.0,-0.15947,7e-05,19.52429]
[1776856782675,41.52,78188.86,0.0,-0.15954,7e-05,19.52992]
[1776856782971,41.52,78188.86,0.0,-0.15954,7e-05,19.52986]
[1776856783700,41.52,78188.86,0.0,-0.15954,7e-05,19.52986]
[1776856792973,41.52,78191.04,0.0,-0.15938,7e-05,19.51733]
[1776856797978,41.52,78191.07,0.0,-0.15937,7e-05,19.51699]
[1776856800795,41.52,78191.74,0.0,-0.15932,7e-05,19.51319]
[1776856800895,41.52,78191.74,0.0,-0.15932,7e-05,19.51316]
[1776856805917,41.52,78201.4,0.0,-0.15862,7e-05,19.45943]
[1776856806709,41.52,78201.4,0.0,-0.15862,7e-05,19.45943]
[1776856806920,41.52,78201.4,0.0,-0.15862,7e-05,19.45943]
[1776856806987,41.52,78202.45,0.0,-0.15855,7e-05,19.45365]
[1776856812777,41.52,78201.15,0.0,-0.15864,7e-05,19.46108]
[1776856817998,41.52,78198.32,0.0,-0.15885,7e-05,19.47697]
[1776856823002,41.52,78200.62,0.0,-0.15869,7e-05,19.46423]
[1776856828009,41.52,78199.55,0.0,-0.15876,7e-05,19.47033]
[1776856833014,41.52,78203.89,0.0,-0.15843,7e-05,19.44248]
[1776856837213,41.52,78202.55,0.0,-0.15852,7e-05,19.44946]
[1776856837236,41.52,78202.55,0.0,-0.15852,7e-05,19.44946]
[1776856837302,41.52,78202.55,0.0,-0.15852,7e-05,19.44946]
[1776856838019,41.52,78202.53,0.0,-0.15852,7e-05,19.44942]
[1776856840231,41.52,78202.14,0.0,-0.15854,7e-05,19.45134]
[1776856840529,41.52,78202.14,0.0,-0.15854,7e-05,19.45134]
[1776856840858,41.52,78202.14,0.0,-0.15854,7e-05,19.45134]
[1776856841354,41.52,78202.14,0.0,-0.15854,7e-05,19.45121]
[1776856841812,41.52,78202.14,0.0,-0.15854,7e-05,19.45109]
[1776856847028,41.52,78203.87,0.0,-0.15841,7e-05,19.44086]
[1776856852033,41.52,78201.68,0.0,-0.15856,7e-05,19.45245]
[1776856857038,41.52,78203.66,0.0,-0.15841,7e-05,19.44086]
[1776856862043,41.51,78203.59,0.0,-0.15841,7e-05,19.44067]
[1776856863934,41.51,78203.53,0.0,-0.15841,7e-05,19.44072]
[1776856864002,41.51,78203.53,0.0,-0.15841,7e-05,19.44072]
[1776856864045,41.51,78203.37,0.0,-0.15841,7e-05,19.44135]
[1776856864160,41.51,78203.37,0.0,-0.15841,7e-05,19.44135]
[1776856864238,41.51,78203.37,0.0,-0.15841,7e-05,19.44135]
[1776856865046,41.51,78202.1,0.0,-0.1585,7e-05,19.44821]
[1776856866972,41.51,78203.28,0.0,-0.15841,7e-05,19.44135]
[1776856869688,41.51,78213.51,0.0,-0.15767,7e-05,19.38373]
[1776856870051,41.51,78212.93,0.0,-0.15771,7e-05,19.38674]
[1776856875791,41.51,78212.08,0.0,-0.15776,7e-05,19.3905]
[1776856881062,41.51,78222.08,0.0,-0.15703,7e-05,19.33384]
[1776856887026,41.51,78220.39,0.0,-0.15714,7e-05,19.34257]
[1776856892064,41.5,78219.68,0.0,-0.15716,7e-05,19.34248]
[1776856898079,41.5,78218.54,0.0,-0.15723,7e-05,19.34803]
[1776856903084,41.5,78219.98,0.0,-0.15712,7e-05,19.33932]
[1776856908089,41.5,78221.6,0.0,-0.157,7e-05,19.3297]
[1776856913093,41.5,78228.81,0.0,-0.15647,7e-05,19.28895]
[1776856918098,41.5,78230.1,0.0,-0.15638,7e-05,19.28152]
[1776856923103,41.5,78228.24,0.0,-0.15651,7e-05,19.29166]
[1776856928108,41.5,78224.18,0.0,-0.15679,7e-05,19.31387]
[1776856933113,41.5,78225.55,0.0,-0.15669,7e-05,19.30584]
[1776856934354,41.5,78223.8,0.0,-0.15682,7e-05,19.3155]
[1776856935115,41.49,78222.51,0.0,-0.15691,7e-05,19.32263]
[1776856940120,41.49,78220.87,0.0,-0.15702,7e-05,19.33115]
[1776856940240,41.49,78220.87,0.0,-0.15702,7e-05,19.33115]
[1776856940272,41.49,78220.87,0.0,-0.15702,7e-05,19.33115]
[1776856940733,41.49,78220.87,0.0,-0.15702,7e-05,19.33115]
[1776856941193,41.49,78220.87,0.0,-0.15702,7e-05,19.33102]
[1776856941230,41.49,78220.87,0.0,-0.15702,7e-05,19.33102]
[1776856941241,41.49,78220.87,0.0,-0.15702,7e-05,19.33102]
[1776856944777,41.49,78219.28,0.0,-0.15713,7e-05,19.33952]
[1776856944785,41.49,78219.28,0.0,-0.15713,7e-05,19.33952]
[1776856944870,41.49,78219.28,0.0,-0.15712,7e-05,19.33939]
[1776856949341,41.49,78220.78,0.0,-0.15701,7e-05,19.33057]
[1776856949486,41.49,78220.78,0.0,-0.15701,7e-05,19.33057]
[1776856950106,41.49,78220.78,0.0,-0.15701,7e-05,19.33057]
[1776856950130,41.49,78221.28,0.0,-0.15697,7e-05,19.32764]
[1776856950464,41.49,78221.28,0.0,-0.15697,7e-05,19.32764]
[1776856952584,41.49,78221.28,0.0,-0.15695,7e-05,19.32411]
[1776856953956,41.49,78221.28,0.0,-0.15695,7e-05,19.3241]
[1776856956809,41.49,78226.18,0.0,-0.1566,7e-05,19.29664]
[1776856956934,41.49,78226.18,0.0,-0.1566,7e-05,19.29664]
[1776856958957,41.49,78221.04,0.0,-0.15696,7e-05,19.32513]
[1776856958962,41.49,78221.04,0.0,-0.15696,7e-05,19.32513]
[1776856958983,41.49,78221.04,0.0,-0.15696,7e-05,19.32502]
[1776856961061,41.49,78220.7,0.0,-0.15699,7e-05,19.32685]
[1776856961062,41.49,78220.7,0.0,-0.15699,7e-05,19.32677]
[1776856963463,41.49,78223.52,0.0,-0.15678,7e-05,19.31084]
[1776856963479,41.49,78223.52,0.0,-0.15678,7e-05,19.31084]
[1776856963533,41.49,78223.52,0.0,-0.15678,7e-05,19.31084]
[1776856964145,41.49,78221.1,0.0,-0.15695,7e-05,19.32423]
[1776856964955,41.49,78221.1,0.0,-0.15695,7e-05,19.32423]
[1776856971152,41.49,78221.12,0.0,-0.15694,7e-05,19.32341]
[1776856975110,41.49,78220.9,0.0,-0.15695,7e-05,19.32427]
[1776856975151,41.49,78220.9,0.0,-0.15695,7e-05,19.32427]
[1776856975156,41.49,78220.07,0.0,-0.15701,7e-05,19.32882]
[1776856977101,41.49,78220.27,0.0,-0.157,7e-05,19.32761]
[1776856977117,41.49,78220.27,0.0,-0.157,7e-05,19.32747]
[1776856981162,41.48,78207.92,0.0,-0.15788,7e-05,19.39567]
[1776856983251,41.48,78207.92,0.0,-0.15787,7e-05,19.39526]
[1776856984165,41.48,78208.01,0.0,-0.15786,7e-05,19.39456]
[1776856989170,41.48,78204.53,0.0,-0.1581,7e-05,19.41296]
[1776856989362,41.48,78204.53,0.0,-0.1581,7e-05,19.41296]
[1776856990171,41.48,78204.3,0.0,-0.15812,7e-05,19.414]
[1776856995176,41.48,78203.76,0.0,-0.15814,7e-05,19.41593]
[1776856995408,41.48,78203.76,0.0,-0.15814,7e-05,19.41593]
[1776856996177,41.48,78203.83,0.0,-0.15813,7e-05,19.41532]
[1776857002183,41.47,78197.53,0.0,-0.15857,7e-05,19.44907]
[1776857007188,41.47,78198.19,0.0,-0.15851,7e-05,19.44404]
[1776857012193,41.47,78199.06,0.0,-0.15841,7e-05,19.43448]
[1776857017198,41.47,78198.88,0.0,-0.15841,7e-05,19.43431]
[1776857019312,41.46,78198.53,0.0,-0.15842,7e-05,19.43573]
[1776857019422,41.46,78198.53,0.0,-0.15842,7e-05,19.43573]
[1776857020206,41.46,78198.15,0.0,-0.15845,7e-05,19.43764]
[1776857023761,41.46,78204.5,0.0,-0.15798,7e-05,19.40154]
[1776857023828,41.46,78204.5,0.0,-0.15798,7e-05,19.40154]
[1776857024210,41.46,78209.01,0.0,-0.15765,7e-05,19.37619]
[1776857029215,41.46,78209.02,0.0,-0.15764,7e-05,19.37532]
[1776857033120,41.46,78208.04,0.0,-0.15771,7e-05,19.38028]
[1776857033864,41.46,78208.04,0.0,-0.15771,7e-05,19.38012]
[1776857033920,41.46,78208.04,0.0,-0.1577,7e-05,19.37995]
[1776857035882,41.46,78208.19,0.0,-0.15769,7e-05,19.3789]
[1776857035938,41.46,78208.19,0.0,-0.15769,7e-05,19.37873]
[1776857041227,41.46,78207.9,0.0,-0.1577,7e-05,19.3795]
[1776857041889,41.46,78207.9,0.0,-0.1577,7e-05,19.3795]
[1776857042360,41.45,78207.9,0.0,-0.1577,7e-05,19.37934]
[1776857043986,41.45,78207.9,0.0,-0.15769,7e-05,19.3792]
[1776857043998,41.45,78207.9,0.0,-0.15769,7e-05,19.3792]
[1776857044230,41.45,78219.46,0.0,-0.15686,7e-05,19.31447]
[1776857047039,41.45,78221.19,0.0,-0.15673,7e-05,19.30466]
[1776857047086,41.45,78221.19,0.0,-0.15673,7e-05,19.30466]
[1776857047232,41.45,78222.56,0.0,-0.15663,7e-05,19.29694]
[1776857052234,41.45,78228.62,0.0,-0.1562,7e-05,19.263]
[1776857057242,41.45,78226.34,0.0,-0.15636,7e-05,19.27559]
[1776857062247,41.45,78221.81,0.0,-0.15668,7e-05,19.30067]
[1776857067252,41.45,78216.27,0.0,-0.15708,7e-05,19.33132]
[1776857072257,41.45,78209.82,0.0,-0.15751,7e-05,19.36319]
[1776857072392,41.45,78209.82,0.0,-0.15751,7e-05,19.36319]
[1776857072465,41.45,78209.82,0.0,-0.15751,7e-05,19.36319]
[1776857072933,41.45,78209.82,0.0,-0.15751,7e-05,19.36304]
[1776857078491,41.45,78207.88,0.0,-0.15764,7e-05,19.37308]
[1776857079264,41.45,78207.52,0.0,-0.15766,7e-05,19.37491]
[1776857081555,41.45,78207.62,0.0,-0.15765,7e-05,19.37404]
[1776857082235,41.45,78207.62,0.0,-0.15765,7e-05,19.37389]
[1776857082521,41.45,78207.62,0.0,-0.15765,7e-05,19.37389]
[1776857082530,41.45,78207.62,0.0,-0.15765,7e-05,19.37389]
[1776857082535,41.45,78207.62,0.0,-0.15765,7e-05,19.37389]
[1776857082564,41.45,78207.62,0.0,-0.15765,7e-05,19.37389]
[1776857082595,41.45,78207.62,0.0,-0.15765,7e-05,19.37389]
[1776857083134,41.45,78207.62,0.0,-0.15765,7e-05,19.37389]
[1776857083160,41.45,78207.62,0.0,-0.15765,7e-05,19.37389]
[1776857083260,41.45,78207.62,0.0,-0.15765,7e-05,19.37372]
[1776857084536,41.45,78205.41,0.0,-0.15781,7e-05,19.38588]
[1776857084980,41.45,78205.41,0.0,-0.1578,7e-05,19.3857]
[1776857090275,41.44,78207.62,0.0,-0.15763,7e-05,19.37257]
[1776857095280,41.44,78204.25,0.0,-0.15787,7e-05,19.39055]
[1776857100285,41.44,78205.77,0.0,-0.15775,7e-05,19.38121]
[1776857105290,41.44,78200.56,0.0,-0.15811,7e-05,19.40939]
[1776857110295,41.44,78198.12,0.0,-0.15828,7e-05,19.42194]
[1776857115300,41.43,78198.25,0.0,-0.15825,7e-05,19.42009]
[1776857120305,41.43,78197.57,0.0,-0.15829,7e-05,19.42281]
[1776857125310,41.43,78196.88,0.0,-0.15833,7e-05,19.42555]
[1776857130315,41.43,78196.49,0.0,-0.15834,7e-05,19.42659]
[1776857135320,41.42,78196.91,0.0,-0.15827,7e-05,19.41973]
[1776857137151,41.42,78196.48,0.0,-0.1583,7e-05,19.42192]
[1776857137212,41.42,78196.48,0.0,-0.1583,7e-05,19.42192]
[1776857137250,41.42,78196.48,0.0,-0.1583,7e-05,19.42171]
[1776857139324,41.42,78209.96,0.0,-0.15732,7e-05,19.34599]
[1776857144329,41.42,78211.7,0.0,-0.15719,7e-05,19.33573]
[1776857147337,41.42,78211.79,0.0,-0.15718,7e-05,19.33489]
[1776857147381,41.42,78211.79,0.0,-0.15718,7e-05,19.33489]
[1776857149495,41.42,78208.7,0.0,-0.1574,7e-05,19.35197]
[1776857155340,41.42,78206.1,0.0,-0.15758,7e-05,19.36569]
[1776857155799,41.42,78206.1,0.0,-0.15758,7e-05,19.36569]
[1776857155854,41.42,78206.1,0.0,-0.15758,7e-05,19.36569]
[1776857155861,41.42,78206.1,0.0,-0.15758,7e-05,19.36569]
[1776857158121,41.42,78206.48,0.0,-0.15755,7e-05,19.3633]
[1776857158136,41.42,78206.48,0.0,-0.15755,7e-05,19.3633]
[1776857159575,41.42,78208.54,0.0,-0.15739,7e-05,19.35152]
[1776857165010,41.41,78205.3,0.0,-0.15762,7e-05,19.36895]
[1776857170327,41.41,78202.61,0.0,-0.1578,7e-05,19.38318]
[1776857170348,41.41,78202.61,0.0,-0.1578,7e-05,19.38318]
[1776857170361,41.41,78202.37,0.0,-0.15782,7e-05,19.38437]
[1776857171356,41.41,78202.38,0.0,-0.15782,7e-05,19.38411]
[1776857176361,41.41,78211.32,0.0,-0.15716,7e-05,19.33359]
[1776857181366,41.41,78208.12,0.0,-0.15739,7e-05,19.3511]
[1776857186371,41.41,78205.2,0.0,-0.15759,7e-05,19.36678]
[1776857192377,41.41,78207.78,0.0,-0.15738,7e-05,19.34814]
[1776857197382,41.41,78206.61,0.0,-0.15745,7e-05,19.3541]
[1776857202387,41.4,78208.78,0.0,-0.15729,7e-05,19.34138]
[1776857207392,41.4,78220.54,0.0,-0.15644,7e-05,19.27537]
[1776857210539,41.4,78221.44,0.0,-0.15637,7e-05,19.27032]
[1776857212238,41.4,78221.44,0.0,-0.15637,7e-05,19.2703]
[1776857212359,41.4,78221.44,0.0,-0.15637,7e-05,19.27029]
[1776857214277,41.4,78221.44,0.0,-0.15637,7e-05,19.27027]
[1776857214373,41.4,78221.44,0.0,-0.15637,7e-05,19.27025]
[1776857217433,41.4,78220.73,0.0,-0.15642,7e-05,19.27413]
[1776857218303,41.4,78220.73,0.0,-0.15642,7e-05,19.27413]
[1776857218400,41.4,78220.73,0.0,-0.15642,7e-05,19.27413]
[1776857220318,41.4,78223.08,0.0,-0.15625,7e-05,19.261]
[1776857220368,41.4,78223.08,0.0,-0.15625,7e-05,19.26105]
[1776857225398,41.4,78230.37,0.0,-0.15573,7e-05,19.22051]
[1776857226429,41.4,78231.31,0.0,-0.15567,7e-05,19.21533]
[1776857226448,41.4,78231.31,0.0,-0.15567,7e-05,19.21533]
[1776857226459,41.4,78231.31,0.0,-0.15567,7e-05,19.21533]
[1776857228472,41.4,78230.83,0.0,-0.1557,7e-05,19.21812]
[1776857228547,41.4,78230.83,0.0,-0.1557,7e-05,19.21812]
[1776857228888,41.41,78230.83,0.0,-0.1557,7e-05,19.21818]
[1776857230238,41.41,78230.83,0.0,-0.1557,7e-05,19.21818]
[1776857230248,41.41,78230.83,0.0,-0.1557,7e-05,19.21818]
[1776857230345,41.41,78230.83,0.0,-0.1557,7e-05,19.21825]
[1776857235421,41.41,78236.33,0.0,-0.15531,7e-05,19.18784]
[1776857236196,41.41,78236.33,0.0,-0.15531,7e-05,19.18784]
[1776857236271,41.41,78236.33,0.0,-0.15531,7e-05,19.18792]
[1776857241427,41.41,78237.46,0.0,-0.15524,7e-05,19.18199]
[1776857244543,41.41,78237.05,0.0,-0.15527,7e-05,19.18451]
[1776857245243,41.41,78237.05,0.0,-0.15527,7e-05,19.18459]
[1776857250436,41.41,78235.13,0.0,-0.15542,7e-05,19.19582]
[1776857254406,41.41,78235.59,0.0,-0.15536,7e-05,19.19007]
[1776857254434,41.41,78235.59,0.0,-0.15537,7e-05,19.19017]
[1776857255068,41.41,78235.59,0.0,-0.15537,7e-05,19.19017]
[1776857256835,41.41,78241.21,0.0,-0.15497,7e-05,19.15894]
[1776857260845,41.41,78240.47,0.0,-0.15502,7e-05,19.16331]
[1776857260914,41.41,78240.47,0.0,-0.15502,7e-05,19.16336]
[1776857266452,41.41,78238.35,0.0,-0.15518,7e-05,19.17545]
[1776857271457,41.41,78239.73,0.0,-0.15508,7e-05,19.16788]
[1776857276462,41.41,78245.01,0.0,-0.15471,7e-05,19.13872]
[1776857281467,41.41,78240.57,0.0,-0.15503,7e-05,19.16394]
[1776857287473,41.41,78240.31,0.0,-0.15505,7e-05,19.1657]
[1776857290076,41.41,78240.39,0.0,-0.15505,7e-05,19.16538]
[1776857290168,41.41,78240.39,0.0,-0.15505,7e-05,19.16538]
[1776857290480,41.41,78238.01,0.0,-0.15522,7e-05,19.17873]
[1776857292966,41.41,78248.97,0.0,-0.15444,7e-05,19.11753]
[1776857293306,41.41,78248.97,0.0,-0.15444,7e-05,19.11753]
[1776857293407,41.41,78248.97,0.0,-0.15444,7e-05,19.11765]
[1776857296220,41.42,78250.14,0.0,-0.15436,7e-05,19.11136]
[1776857296288,41.42,78250.14,0.0,-0.15436,7e-05,19.11148]
[1776857301491,41.42,78252.71,0.0,-0.15418,7e-05,19.0978]
[1776857305492,41.42,78250.52,0.0,-0.15434,7e-05,19.11043]
[1776857305560,41.42,78251.13,0.0,-0.1543,7e-05,19.10714]
[1776857311501,41.42,78251.49,0.0,-0.15426,7e-05,19.10208]
[1776857316506,41.42,78254.53,0.0,-0.15404,7e-05,19.08443]
[1776857320015,41.42,78254.53,0.0,-0.15403,7e-05,19.08415]
[1776857320507,41.42,78254.53,0.0,-0.15403,7e-05,19.08386]
[1776857323073,41.42,78252.8,0.0,-0.15415,7e-05,19.09325]
[1776857323490,41.42,78252.8,0.0,-0.15415,7e-05,19.0931]
[1776857327521,41.41,78266.35,0.0,-0.15318,7e-05,19.017]
[1776857332526,41.41,78266.95,0.0,-0.15314,7e-05,19.01343]
[1776857332682,41.41,78266.95,0.0,-0.15314,7e-05,19.01343]
[1776857332916,41.41,78266.95,0.0,-0.15314,7e-05,19.01343]
[1776857332924,41.41,78266.95,0.0,-0.15314,7e-05,19.01343]
[1776857332987,41.41,78266.95,0.0,-0.15314,7e-05,19.01343]
[1776857333311,41.41,78266.95,0.0,-0.15313,7e-05,19.01338]
[1776857333613,41.41,78266.95,0.0,-0.15313,7e-05,19.01338]
[1776857335298,41.41,78266.95,0.0,-0.15313,7e-05,19.01339]
[1776857335841,41.41,78266.95,0.0,-0.15314,7e-05,19.01342]
[1776857335875,41.41,78266.95,0.0,-0.15314,7e-05,19.01342]
[1776857336530,41.41,78275.77,0.0,-0.15251,7e-05,18.96409]
[1776857341535,41.41,78275.01,0.0,-0.15257,7e-05,18.96842]
[1776857346540,41.41,78269.8,0.0,-0.15293,7e-05,18.99759]
[1776857350426,41.41,78267.63,0.0,-0.15309,7e-05,19.00962]
[1776857350514,41.41,78267.63,0.0,-0.15309,7e-05,19.00962]
[1776857354096,41.41,78261.83,0.0,-0.1535,7e-05,19.04187]
[1776857354114,41.41,78261.83,0.0,-0.1535,7e-05,19.04187]
[1776857354500,41.41,78261.83,0.0,-0.1535,7e-05,19.04177]
[1776857359553,41.41,78261.08,0.0,-0.15354,7e-05,19.04547]
[1776857364558,41.41,78262.35,0.0,-0.15345,7e-05,19.03795]
[1776857369563,41.41,78263.5,0.0,-0.15337,7e-05,19.03175]
[1776857374568,41.41,78263.45,0.0,-0.15336,7e-05,19.02918]
[1776857379660,41.42,78264.1,0.0,-0.15332,7e-05,19.02621]
[1776857380397,41.42,78264.1,0.0,-0.15332,7e-05,19.02621]
[1776857380538,41.42,78264.1,0.0,-0.15332,7e-05,19.02634]
[1776857385573,41.42,78264.8,0.0,-0.15328,7e-05,19.02317]
[1776857390534,41.42,78270.81,0.0,-0.15286,7e-05,18.99023]
[1776857390542,41.42,78270.81,0.0,-0.15286,7e-05,18.99023]
[1776857390637,41.42,78270.42,0.0,-0.15289,7e-05,18.99261]
[1776857391587,41.42,78274.41,0.0,-0.15261,7e-05,18.97049]
[1776857393783,41.42,78273.63,0.0,-0.15267,7e-05,18.97488]
[1776857394591,41.42,78273.81,0.0,-0.15266,7e-05,18.97385]
[1776857398594,41.42,78287.45,0.0,-0.1517,7e-05,18.89796]
[1776857401335,41.42,78288.9,0.0,-0.1516,7e-05,18.89014]
[1776857402713,41.42,78298.19,0.0,-0.15095,7e-05,18.83851]
[1776857403099,41.42,78298.19,0.0,-0.15095,7e-05,18.8387]
[1776857406757,41.42,78297.9,0.0,-0.15098,7e-05,18.84084]
[1776857406783,41.42,78297.9,0.0,-0.15098,7e-05,18.84084]
[1776857407603,41.42,78299.28,0.0,-0.15088,7e-05,18.83334]
[1776857412608,41.43,78301.69,0.0,-0.15073,7e-05,18.82091]
[1776857415684,41.43,78304.23,0.0,-0.15056,7e-05,18.80737]
[1776857415903,41.43,78304.23,0.0,-0.15056,7e-05,18.80737]
[1776857415983,41.43,78304.23,0.0,-0.15056,7e-05,18.80737]
[1776857416613,41.43,78306.21,0.0,-0.15042,7e-05,18.79653]
[1776857416911,41.43,78306.21,0.0,-0.15042,7e-05,18.79653]
[1776857417330,41.43,78306.21,0.0,-0.15042,7e-05,18.79653]
[1776857417372,41.43,78306.21,0.0,-0.15042,7e-05,18.79682]
[1776857418983,41.43,78312.41,0.0,-0.14999,7e-05,18.76244]
[1776857419374,41.43,78312.41,0.0,-0.14999,7e-05,18.76244]
[1776857419409,41.43,78312.41,0.0,-0.15,7e-05,18.76274]
[1776857420678,41.43,78312.96,0.0,-0.14996,7e-05,18.75999]
[1776857420718,41.43,78312.96,0.0,-0.14996,7e-05,18.75999]
[1776857420754,41.43,78312.96,0.0,-0.14996,7e-05,18.75999]
[1776857421063,41.43,78312.96,0.0,-0.14996,7e-05,18.75999]
[1776857423002,41.43,78314.05,0.0,-0.14989,7e-05,18.75449]
[1776857423022,41.43,78314.05,0.0,-0.14989,7e-05,18.75449]
[1776857423065,41.43,78314.05,0.0,-0.14989,7e-05,18.75449]
[1776857423086,41.43,78314.05,0.0,-0.14989,7e-05,18.75449]
[1776857423186,41.43,78314.05,0.0,-0.14989,7e-05,18.75449]
[1776857426231,41.43,78317.75,0.0,-0.14965,7e-05,18.73471]
[1776857426347,41.43,78317.75,0.0,-0.14965,7e-05,18.73471]
[1776857433199,41.44,78327.2,0.0,-0.149,7e-05,18.68092]
[1776857433246,41.44,78327.2,0.0,-0.149,7e-05,18.68092]
[1776857433264,41.44,78327.2,0.0,-0.149,7e-05,18.68092]
[1776857433388,41.44,78327.2,0.0,-0.149,7e-05,18.68092]
[1776857434028,41.44,78327.2,0.0,-0.149,7e-05,18.68131]
[1776857434061,41.44,78327.2,0.0,-0.149,7e-05,18.68131]
[1776857434218,41.44,78327.2,0.0,-0.149,7e-05,18.68131]
[1776857434330,41.44,78327.2,0.0,-0.149,7e-05,18.68131]
[1776857434420,41.44,78327.2,0.0,-0.14901,7e-05,18.68167]
[1776857438636,41.44,78300.55,0.0,-0.15088,7e-05,18.83183]
[1776857439270,41.44,78300.55,0.0,-0.15088,7e-05,18.83183]
[1776857439286,41.44,78300.55,0.0,-0.15088,7e-05,18.83183]
[1776857439408,41.44,78300.55,0.0,-0.15088,7e-05,18.83201]
[1776857440704,41.44,78298.69,0.0,-0.15102,7e-05,18.8426]
[1776857441202,41.44,78298.69,0.0,-0.15102,7e-05,18.84277]
[1776857446644,41.45,78308.5,0.0,-0.15035,7e-05,18.78919]
[1776857447347,41.45,78308.5,0.0,-0.15035,7e-05,18.78919]
[1776857447437,41.45,78308.5,0.0,-0.15035,7e-05,18.78943]
[1776857452650,41.45,78306.01,0.0,-0.15054,7e-05,18.80451]
[1776857457655,41.45,78311.58,0.0,-0.15016,7e-05,18.77463]
[1776857462660,41.46,78309.42,0.0,-0.15033,7e-05,18.78799]
[1776857468666,41.46,78311.64,0.0,-0.15019,7e-05,18.77712]
[1776857473671,41.46,78312.55,0.0,-0.15014,7e-05,18.77335]
[1776857479677,41.47,78318.21,0.0,-0.14977,7e-05,18.74346]
[1776857484224,41.47,78322.26,0.0,-0.1495,7e-05,18.72204]
[1776857485208,41.47,78322.26,0.0,-0.14951,7e-05,18.72238]
[1776857485210,41.47,78322.26,0.0,-0.14951,7e-05,18.72238]
[1776857485272,41.47,78322.26,0.0,-0.14951,7e-05,18.72238]
[1776857485372,41.47,78322.26,0.0,-0.14951,7e-05,18.72272]
[1776857487872,41.47,78323.31,0.0,-0.14945,7e-05,18.71754]
[1776857487895,41.47,78323.31,0.0,-0.14945,7e-05,18.71754]
[1776857488686,41.47,78322.45,0.0,-0.14951,7e-05,18.72272]
[1776857491439,41.47,78322.81,0.0,-0.14949,7e-05,18.72134]
[1776857491657,41.47,78322.81,0.0,-0.14948,7e-05,18.71824]
[1776857491874,41.47,78322.81,0.0,-0.14948,7e-05,18.71824]
[1776857491899,41.47,78322.81,0.0,-0.14948,7e-05,18.71824]
[1776857491921,41.47,78322.81,0.0,-0.14948,7e-05,18.71824]
[1776857492037,41.47,78322.81,0.0,-0.14948,7e-05,18.71824]
[1776857492690,41.47,78320.83,0.0,-0.14962,7e-05,18.72966]
[1776857493908,41.47,78313.05,0.0,-0.15016,7e-05,18.77335]
[1776857494692,41.48,78311.69,0.0,-0.15026,7e-05,18.78125]
[1776857494750,41.48,78311.69,0.0,-0.15026,7e-05,18.78125]
[1776857494781,41.48,78311.69,0.0,-0.15026,7e-05,18.78125]
[1776857495693,41.48,78308.7,0.0,-0.15047,7e-05,18.79817]
[1776857497974,41.48,78300.05,0.0,-0.15109,7e-05,18.84698]
[1776857498696,41.48,78301.09,0.0,-0.15102,7e-05,18.84134]
[1776857503701,41.48,78302.43,0.0,-0.15093,7e-05,18.8347]
[1776857509220,41.48,78301.82,0.0,-0.15099,7e-05,18.83964]
[1776857514712,41.49,78300.66,0.0,-0.15109,7e-05,18.84776]
[1776857519506,41.49,78296.68,0.0,-0.15138,7e-05,18.87051]
[1776857519545,41.49,78296.68,0.0,-0.15138,7e-05,18.87083]
[1776857520175,41.49,78296.68,0.0,-0.15138,7e-05,18.87083]
[1776857520229,41.49,78296.68,0.0,-0.15138,7e-05,18.87083]
[1776857522276,41.49,78286.22,0.0,-0.15213,7e-05,18.92979]
[1776857522720,41.49,78280.97,0.0,-0.1525,7e-05,18.95931]
[1776857527725,41.49,78281.76,0.0,-0.15246,7e-05,18.95587]
[1776857533432,41.49,78282.81,0.0,-0.15239,7e-05,18.95102]
[1776857538736,41.5,78271.56,0.0,-0.1532,7e-05,19.0146]
[1776857543759,41.5,78270.71,0.0,-0.15327,7e-05,19.01991]
[1776857549721,41.5,78266.06,0.0,-0.1536,7e-05,19.04642]
[1776857554758,41.5,78264.84,0.0,-0.15367,7e-05,19.05009]
[1776857559764,41.5,78258.89,0.0,-0.1541,7e-05,19.08348]
[1776857564769,41.5,78261.93,0.0,-0.15388,7e-05,19.06674]
[1776857569774,41.5,78260.21,0.0,-0.15401,7e-05,19.07656]
[1776857574779,41.5,78260.1,0.0,-0.15402,7e-05,19.07733]
[1776857579784,41.5,78261.26,0.0,-0.15394,7e-05,19.07103]
[1776857584789,41.5,78264.32,0.0,-0.15372,7e-05,19.05421]
[1776857587052,41.5,78264.63,0.0,-0.1537,7e-05,19.0526]
[1776857587566,41.5,78264.63,0.0,-0.1537,7e-05,19.05267]
[1776857592799,41.5,78263.71,0.0,-0.15377,7e-05,19.05815]
[1776857593140,41.5,78264.56,0.0,-0.15371,7e-05,19.05344]
[1776857593222,41.5,78264.56,0.0,-0.15371,7e-05,19.0535]
[1776857598803,41.5,78262.64,0.0,-0.15385,7e-05,19.06448]
[1776857603809,41.5,78276.73,0.0,-0.15286,7e-05,18.98641]
[1776857608814,41.51,78268.72,0.0,-0.15344,7e-05,19.03173]
[1776857613819,41.51,78264.85,0.0,-0.15369,7e-05,19.05025]
[1776857618824,41.51,78264.97,0.0,-0.15369,7e-05,19.04988]
[1776857623829,41.51,78263.5,0.0,-0.1538,7e-05,19.05843]
[1776857628834,41.51,78265.0,0.0,-0.15369,7e-05,19.05036]
[1776857634840,41.51,78263.89,0.0,-0.15378,7e-05,19.05689]
[1776857639845,41.51,78263.84,0.0,-0.15379,7e-05,19.05749]
[1776857645851,41.51,78264.25,0.0,-0.15376,7e-05,19.05551]
[1776857651857,41.51,78267.03,0.0,-0.15357,7e-05,19.04041]
[1776857653751,41.51,78266.41,0.0,-0.15361,7e-05,19.04391]
[1776857653785,41.51,78266.41,0.0,-0.15361,7e-05,19.04399]
[1776857653890,41.51,78266.41,0.0,-0.15361,7e-05,19.04399]
[1776857654860,41.51,78267.39,0.0,-0.15354,7e-05,19.03855]
[1776857655372,41.51,78267.39,0.0,-0.15354,7e-05,19.03855]
[1776857655919,41.51,78267.39,0.0,-0.15355,7e-05,19.03882]
[1776857655989,41.51,78267.39,0.0,-0.15355,7e-05,19.03882]
[1776857656844,41.51,78267.39,0.0,-0.15355,7e-05,19.03911]
[1776857657920,41.51,78267.39,0.0,-0.15355,7e-05,19.03938]
[1776857658864,41.51,78276.31,0.0,-0.15292,7e-05,18.98983]
[1776857659933,41.51,78276.22,0.0,-0.15293,7e-05,18.99061]
[1776857660866,41.52,78276.23,0.0,-0.15294,7e-05,18.99082]
[1776857661536,41.52,78276.23,0.0,-0.15294,7e-05,18.99082]
[1776857661944,41.52,78276.23,0.0,-0.15294,7e-05,18.99099]
[1776857661980,41.52,78276.23,0.0,-0.15294,7e-05,18.99099]
[1776857662041,41.52,78276.23,0.0,-0.15294,7e-05,18.99099]
[1776857662726,41.52,78276.23,0.0,-0.15294,7e-05,18.99099]
[1776857662866,41.52,78276.23,0.0,-0.15294,7e-05,18.99115]
[1776857665388,41.52,78269.57,0.0,-0.15342,7e-05,19.02859]
[1776857665883,41.52,78267.88,0.0,-0.15354,7e-05,19.03815]
[1776857665975,41.52,78267.88,0.0,-0.15354,7e-05,19.03815]
[1776857666026,41.52,78267.88,0.0,-0.15354,7e-05,19.03815]
[1776857666872,41.52,78268.94,0.0,-0.15346,7e-05,19.0324]
[1776857667157,41.52,78268.94,0.0,-0.15346,7e-05,19.0324]
[1776857667193,41.52,78268.94,0.0,-0.15346,7e-05,19.0324]
[1776857667873,41.52,78267.7,0.0,-0.15355,7e-05,19.03943]
[1776857667945,41.52,78267.7,0.0,-0.15355,7e-05,19.03943]
[1776857668060,41.52,78267.7,0.0,-0.15355,7e-05,19.03943]
[1776857668108,41.52,78267.7,0.0,-0.15355,7e-05,19.03943]
[1776857668874,41.52,78276.74,0.0,-0.15292,7e-05,18.98913]
[1776857669904,41.52,78268.13,0.0,-0.15353,7e-05,19.03728]
[1776857670119,41.52,78268.13,0.0,-0.15353,7e-05,19.03728]
[1776857670876,41.52,78266.76,0.0,-0.15363,7e-05,19.04506]
[1776857672108,41.52,78266.51,0.0,-0.15362,7e-05,19.04314]
[1776857672184,41.52,78266.51,0.0,-0.15362,7e-05,19.04314]
[1776857672878,41.52,78265.05,0.0,-0.15373,7e-05,19.05137]
[1776857673323,41.52,78265.05,0.0,-0.15373,7e-05,19.05137]
[1776857673469,41.52,78265.05,0.0,-0.15373,7e-05,19.05137]
[1776857673879,41.52,78266.61,0.0,-0.15362,7e-05,19.04275]
[1776857674094,41.52,78266.61,0.0,-0.15362,7e-05,19.04275]
[1776857674228,41.52,78266.61,0.0,-0.15362,7e-05,19.04275]
[1776857674880,41.52,78267.78,0.0,-0.15354,7e-05,19.03636]
[1776857676112,41.52,78270.88,0.0,-0.15332,7e-05,19.01919]
[1776857676146,41.52,78270.88,0.0,-0.15332,7e-05,19.01919]
[1776857676171,41.52,78270.88,0.0,-0.15332,7e-05,19.01919]
[1776857676882,41.52,78272.34,0.0,-0.15322,7e-05,19.0112]
[1776857678129,41.52,78273.94,0.0,-0.15311,7e-05,19.00238]
[1776857678187,41.52,78273.94,0.0,-0.15311,7e-05,19.00238]
[1776857678884,41.52,78273.57,0.0,-0.15313,7e-05,19.00462]
[1776857680147,41.52,78273.68,0.0,-0.15313,7e-05,19.00417]
[1776857680236,41.52,78273.68,0.0,-0.15313,7e-05,19.00417]
[1776857680258,41.52,78273.68,0.0,-0.15313,7e-05,19.00417]
[1776857680291,41.52,78273.68,0.0,-0.15313,7e-05,19.00417]
[1776857680886,41.52,78273.76,0.0,-0.15312,7e-05,19.00392]
[1776857682179,41.52,78272.03,0.0,-0.15325,7e-05,19.01371]
[1776857682254,41.52,78272.03,0.0,-0.15325,7e-05,19.01371]
[1776857682888,41.52,78270.1,0.0,-0.15339,7e-05,19.02461]
[1776857684206,41.52,78269.97,0.0,-0.1534,7e-05,19.02544]
[1776857684286,41.52,78269.97,0.0,-0.1534,7e-05,19.02544]
[1776857684297,41.52,78269.97,0.0,-0.1534,7e-05,19.02544]
[1776857684369,41.52,78269.97,0.0,-0.1534,7e-05,19.02544]
[1776857684890,41.52,78269.45,0.0,-0.15344,7e-05,19.02846]
[1776857685443,41.52,78269.45,0.0,-0.15344,7e-05,19.02846]
[1776857685514,41.52,78269.45,0.0,-0.15344,7e-05,19.02846]
[1776857685891,41.52,78271.65,0.0,-0.15328,7e-05,19.01634]
[1776857686234,41.52,78271.65,0.0,-0.15328,7e-05,19.01634]
[1776857686306,41.52,78271.65,0.0,-0.15328,7e-05,19.01634]
[1776857686380,41.52,78271.65,0.0,-0.15328,7e-05,19.01634]
[1776857686892,41.52,78277.97,0.0,-0.15284,7e-05,18.98127]
[1776857688175,41.52,78284.58,0.0,-0.15237,7e-05,18.94461]
[1776857688232,41.52,78284.58,0.0,-0.15237,7e-05,18.94461]
[1776857688894,41.52,78284.88,0.0,-0.15235,7e-05,18.94317]
[1776857688929,41.52,78284.88,0.0,-0.15235,7e-05,18.94317]
[1776857688971,41.52,78284.88,0.0,-0.15235,7e-05,18.94317]
[1776857689332,41.52,78284.88,0.0,-0.15235,7e-05,18.94317]
[1776857689873,41.52,78284.88,0.0,-0.15235,7e-05,18.94317]
[1776857689895,41.52,78280.61,0.0,-0.15266,7e-05,18.9672]
[1776857691551,41.52,78284.6,0.0,-0.15238,7e-05,18.94512]
[1776857692361,41.53,78288.82,0.0,-0.15208,7e-05,18.92158]
[1776857692375,41.53,78288.82,0.0,-0.15208,7e-05,18.92158]
[1776857692459,41.53,78288.82,0.0,-0.15208,7e-05,18.92158]
[1776857692898,41.53,78293.25,0.0,-0.15177,7e-05,18.89694]
[1776857695691,41.53,78293.86,0.0,-0.15173,7e-05,18.89372]
[1776857696382,41.53,78293.86,0.0,-0.15173,7e-05,18.89379]
[1776857696448,41.53,78293.86,0.0,-0.15173,7e-05,18.89379]
[1776857696902,41.53,78293.0,0.0,-0.15179,7e-05,18.89863]
[1776857698440,41.53,78292.67,0.0,-0.15182,7e-05,18.90056]
[1776857698494,41.53,78292.67,0.0,-0.15182,7e-05,18.90056]
[1776857698772,41.53,78292.67,0.0,-0.15182,7e-05,18.90063]
[1776857700453,41.53,78293.63,0.0,-0.15175,7e-05,18.89534]
[1776857700906,41.53,78293.57,0.0,-0.15176,7e-05,18.89574]
[1776857702467,41.53,78294.11,0.0,-0.15172,7e-05,18.89281]
[1776857702484,41.53,78294.11,0.0,-0.15172,7e-05,18.89281]
[1776857702504,41.53,78294.11,0.0,-0.15172,7e-05,18.89281]
[1776857704486,41.53,78294.11,0.0,-0.15172,7e-05,18.89294]
[1776857704538,41.53,78294.11,0.0,-0.15172,7e-05,18.89294]
[1776857704813,41.53,78294.11,0.0,-0.15172,7e-05,18.89302]
[1776857706454,41.53,78294.79,0.0,-0.15167,7e-05,18.88938]
[1776857706531,41.53,78294.79,0.0,-0.15167,7e-05,18.88938]
[1776857706912,41.53,78300.09,0.0,-0.1513,7e-05,18.85989]
[1776857708496,41.53,78300.9,0.0,-0.15125,7e-05,18.85552]
[1776857708518,41.53,78300.9,0.0,-0.15125,7e-05,18.85552]
[1776857708914,41.53,78305.1,0.0,-0.15096,7e-05,18.83227]
[1776857710522,41.53,78305.51,0.0,-0.15093,7e-05,18.83012]
[1776857710856,41.53,78305.51,0.0,-0.15093,7e-05,18.83028]
[1776857712562,41.53,78305.51,0.0,-0.15093,7e-05,18.83045]
[1776857712569,41.53,78305.51,0.0,-0.15093,7e-05,18.83045]
[1776857712580,41.53,78305.51,0.0,-0.15093,7e-05,18.83045]
[1776857713080,41.53,78306.51,0.0,-0.15086,7e-05,18.82505]
[1776857713154,41.53,78306.51,0.0,-0.15086,7e-05,18.82505]
[1776857713879,41.53,78306.51,0.0,-0.15087,7e-05,18.82522]
[1776857714581,41.53,78306.51,0.0,-0.15087,7e-05,18.82522]
[1776857714616,41.53,78306.51,0.0,-0.15087,7e-05,18.82522]
[1776857714884,41.53,78306.51,0.0,-0.15087,7e-05,18.8254]
[1776857716611,41.53,78310.47,0.0,-0.15059,7e-05,18.80348]
[1776857716651,41.53,78310.47,0.0,-0.15059,7e-05,18.80348]
[1776857716898,41.53,78310.47,0.0,-0.1506,7e-05,18.80368]
[1776857718624,41.53,78310.96,0.0,-0.15056,7e-05,18.80117]
[1776857718672,41.53,78310.96,0.0,-0.15056,7e-05,18.80117]
[1776857718677,41.53,78310.96,0.0,-0.15056,7e-05,18.80117]
[1776857718734,41.53,78310.96,0.0,-0.15056,7e-05,18.80117]
[1776857718913,41.53,78310.96,0.0,-0.15057,7e-05,18.80138]
[1776857720651,41.53,78312.23,0.0,-0.15048,7e-05,18.79448]
[1776857720696,41.53,78312.23,0.0,-0.15048,7e-05,18.79448]
[1776857720925,41.53,78312.23,0.0,-0.15048,7e-05,18.7947]
[1776857721626,41.53,78312.23,0.0,-0.15048,7e-05,18.7947]
[1776857721677,41.53,78312.23,0.0,-0.15049,7e-05,18.79492]
[1776857726755,41.53,78313.95,0.0,-0.15037,7e-05,18.78549]
[1776857726831,41.53,78313.95,0.0,-0.15037,7e-05,18.78549]
[1776857726856,41.53,78313.95,0.0,-0.15037,7e-05,18.78549]
[1776857726890,41.53,78313.95,0.0,-0.15037,7e-05,18.78549]
[1776857728393,41.53,78313.95,0.0,-0.15037,7e-05,18.78557]
[1776857728460,41.53,78313.95,0.0,-0.15037,7e-05,18.78557]
[1776857729813,41.53,78314.27,0.0,-0.15035,7e-05,18.78383]
[1776857729905,41.53,78314.27,0.0,-0.15035,7e-05,18.78383]
[1776857729931,41.53,78314.27,0.0,-0.15035,7e-05,18.78387]
[1776857729984,41.53,78314.27,0.0,-0.15035,7e-05,18.78387]
[1776857730001,41.53,78314.27,0.0,-0.15035,7e-05,18.78387]
[1776857734863,41.54,78321.13,0.0,-0.14985,7e-05,18.74251]
[1776857734869,41.54,78321.13,0.0,-0.14985,7e-05,18.74251]
[1776857734876,41.54,78321.13,0.0,-0.14985,7e-05,18.74251]
[1776857738921,41.54,78325.04,0.0,-0.14959,7e-05,18.72122]
[1776857738929,41.54,78325.04,0.0,-0.14959,7e-05,18.72122]
[1776857741136,41.54,78327.05,0.0,-0.14945,7e-05,18.71037]
[1776857741956,41.54,78324.78,0.0,-0.14961,7e-05,18.72319]
[1776857742540,41.54,78324.78,0.0,-0.14961,7e-05,18.72319]
[1776857742962,41.54,78355.01,0.0,-0.14751,7e-05,18.55451]
[1776857743495,41.54,78355.01,0.0,-0.14751,7e-05,18.55451]
[1776857743536,41.54,78355.01,0.0,-0.14751,7e-05,18.55451]
[1776857743758,41.54,78355.01,0.0,-0.14751,7e-05,18.55451]
[1776857743819,41.54,78355.01,0.0,-0.14751,7e-05,18.55453]
[1776857744513,41.54,78355.01,0.0,-0.14751,7e-05,18.55453]
[1776857744862,41.54,78355.01,0.0,-0.14751,7e-05,18.55453]
[1776857744960,41.54,78352.93,0.0,-0.14766,7e-05,18.5665]
[1776857745960,41.54,78333.75,0.0,-0.14899,7e-05,18.6734]
[1776857746230,41.54,78333.75,0.0,-0.14899,7e-05,18.6734]
[1776857746883,41.54,78333.75,0.0,-0.14899,7e-05,18.6734]
[1776857746959,41.54,78333.75,0.0,-0.14899,7e-05,18.6734]
[1776857746961,41.54,78319.03,0.0,-0.15001,7e-05,18.75559]
[1776857747470,41.54,78319.03,0.0,-0.15001,7e-05,18.75559]
[1776857747508,41.54,78319.03,0.0,-0.15001,7e-05,18.75559]
[1776857747548,41.54,78319.03,0.0,-0.15002,7e-05,18.75578]
[1776857748964,41.54,78293.99,0.0,-0.15177,7e-05,18.89558]
[1776857749287,41.54,78293.99,0.0,-0.15177,7e-05,18.89558]
[1776857752544,41.54,78278.99,0.0,-0.15283,7e-05,18.97924]
[1776857753315,41.54,78278.99,0.0,-0.15283,7e-05,18.97929]
[1776857753371,41.54,78278.99,0.0,-0.15283,7e-05,18.97929]
[1776857753962,41.54,78278.99,0.0,-0.15283,7e-05,18.97935]
[1776857754410,41.54,78278.99,0.0,-0.15283,7e-05,18.97935]
[1776857754416,41.54,78278.99,0.0,-0.15283,7e-05,18.97935]
[1776857754419,41.54,78278.99,0.0,-0.15283,7e-05,18.97935]
[1776857754974,41.54,78262.72,0.0,-0.15398,7e-05,19.07016]
[1776857755097,41.54,78262.72,0.0,-0.15398,7e-05,19.07016]
[1776857756716,41.54,78258.13,0.0,-0.15431,7e-05,19.09582]
[1776857761818,41.54,78250.65,0.0,-0.15484,7e-05,19.13755]
[1776857762601,41.54,78250.65,0.0,-0.15484,7e-05,19.13753]
[1776857762656,41.54,78250.65,0.0,-0.15484,7e-05,19.13753]
[1776857763199,41.54,78250.65,0.0,-0.15485,7e-05,19.13773]
[1776857763541,41.54,78250.65,0.0,-0.15485,7e-05,19.13773]
[1776857763595,41.54,78250.65,0.0,-0.15485,7e-05,19.13773]
[1776857763695,41.54,78250.65,0.0,-0.15485,7e-05,19.13785]
[1776857764988,41.54,78232.56,0.0,-0.15614,7e-05,19.23893]
[1776857770994,41.54,78230.88,0.0,-0.15628,7e-05,19.24925]
[1776857773393,41.54,78230.52,0.0,-0.15631,7e-05,19.25148]
[1776857773473,41.54,78230.52,0.0,-0.15631,7e-05,19.25148]
[1776857773495,41.54,78230.52,0.0,-0.15631,7e-05,19.2516]
[1776857777326,41.54,78229.55,0.0,-0.15638,7e-05,19.25736]
[1776857777354,41.54,78229.55,0.0,-0.15638,7e-05,19.25736]
[1776857777537,41.54,78229.55,0.0,-0.15638,7e-05,19.25746]
[1776857779456,41.54,78229.55,0.0,-0.15638,7e-05,19.25755]
[1776857779529,41.54,78229.55,0.0,-0.15638,7e-05,19.2576]
[1776857782784,41.54,78218.76,0.0,-0.15716,7e-05,19.31791]
[1776857782906,41.54,78218.76,0.0,-0.15716,7e-05,19.31791]
[1776857782946,41.54,78218.76,0.0,-0.15716,7e-05,19.31794]
[1776857783240,41.54,78218.76,0.0,-0.15716,7e-05,19.31794]
[1776857783485,41.54,78218.76,0.0,-0.15716,7e-05,19.31794]
[1776857783569,41.54,78218.76,0.0,-0.15716,7e-05,19.31794]
[1776857783621,41.54,78218.76,0.0,-0.15716,7e-05,19.31794]
[1776857783814,41.54,78218.76,0.0,-0.15716,7e-05,19.31794]
[1776857783907,41.54,78218.76,0.0,-0.15716,7e-05,19.31795]
[1776857785016,41.54,78203.02,0.0,-0.1583,7e-05,19.40577]
[1776857785284,41.54,78203.02,0.0,-0.1583,7e-05,19.40577]
[1776857786138,41.54,78203.02,0.0,-0.1583,7e-05,19.40577]
[1776857786771,41.54,78203.02,0.0,-0.1583,7e-05,19.40574]
[1776857788535,41.54,78203.02,0.0,-0.1583,7e-05,19.40571]
[1776857788814,41.54,78203.02,0.0,-0.1583,7e-05,19.40568]
[1776857789284,41.54,78203.02,0.0,-0.1583,7e-05,19.40568]
[1776857789312,41.54,78203.02,0.0,-0.1583,7e-05,19.40568]
[1776857790021,41.54,78184.47,0.0,-0.15964,7e-05,19.50906]
[1776857790762,41.54,78184.47,0.0,-0.15964,7e-05,19.50906]
[1776857791681,41.54,78184.47,0.0,-0.15964,7e-05,19.509]
[1776857791751,41.54,78184.47,0.0,-0.15964,7e-05,19.509]
[1776857792023,41.54,78182.74,0.0,-0.15975,7e-05,19.51518]
[1776857792106,41.54,78182.74,0.0,-0.15975,7e-05,19.51518]
[1776857794025,41.54,78195.79,0.0,-0.1588,7e-05,19.44243]
[1776857795685,41.54,78195.79,0.0,-0.1588,7e-05,19.44249]
[1776857795716,41.54,78195.79,0.0,-0.1588,7e-05,19.44249]
[1776857795896,41.54,78195.79,0.0,-0.1588,7e-05,19.44249]
[1776857795984,41.54,78195.79,0.0,-0.1588,7e-05,19.44249]
[1776857796025,41.54,78195.79,0.0,-0.1588,7e-05,19.44249]
[1776857796027,41.54,78197.9,0.0,-0.15865,7e-05,19.43075]
[1776857796075,41.54,78197.9,0.0,-0.15865,7e-05,19.43075]
[1776857796321,41.54,78197.9,0.0,-0.15865,7e-05,19.43075]
[1776857796351,41.54,78197.9,0.0,-0.15865,7e-05,19.43075]
[1776857796362,41.54,78197.9,0.0,-0.15865,7e-05,19.43075]
[1776857796364,41.54,78197.9,0.0,-0.15865,7e-05,19.43075]
[1776857796467,41.54,78197.9,0.0,-0.15865,7e-05,19.43075]
[1776857796876,41.54,78197.9,0.0,-0.15865,7e-05,19.43075]
[1776857796976,41.54,78197.9,0.0,-0.15865,7e-05,19.43074]
[1776857797645,41.54,78197.9,0.0,-0.15865,7e-05,19.43074]
[1776857797661,41.54,78197.9,0.0,-0.15865,7e-05,19.43074]
[1776857797699,41.54,78197.9,0.0,-0.15865,7e-05,19.43074]
[1776857797708,41.54,78197.9,0.0,-0.15865,7e-05,19.4307]
[1776857799030,41.54,78183.57,0.0,-0.15969,7e-05,19.51056]
[1776857799711,41.54,78183.57,0.0,-0.15969,7e-05,19.51056]
[1776857799841,41.54,78183.57,0.0,-0.15969,7e-05,19.51056]
[1776857799942,41.54,78183.57,0.0,-0.15969,7e-05,19.51054]
[1776857805036,41.54,78190.63,0.0,-0.15917,7e-05,19.47084]
[1776857810041,41.54,78192.02,0.0,-0.15906,7e-05,19.46241]
[1776857815051,41.54,78190.66,0.0,-0.15915,7e-05,19.4693]
[1776857820056,41.54,78191.4,0.0,-0.15909,7e-05,19.46449]
[1776857825061,41.54,78184.79,0.0,-0.15956,7e-05,19.50059]
[1776857830066,41.54,78193.58,0.0,-0.15891,7e-05,19.45087]
[1776857835071,41.53,78183.88,0.0,-0.15961,7e-05,19.50419]
[1776857840369,41.53,78180.62,0.0,-0.15983,7e-05,19.52132]
[1776857846082,41.53,78182.04,0.0,-0.15971,7e-05,19.51222]
[1776857850272,41.53,78182.2,0.0,-0.15969,7e-05,19.51058]
[1776857850335,41.53,78182.2,0.0,-0.15969,7e-05,19.51058]
[1776857855143,41.53,78192.93,0.0,-0.15888,7e-05,19.44666]
[1776857861021,41.53,78188.48,0.0,-0.15921,7e-05,19.47154]
[1776857861212,41.53,78188.48,0.0,-0.15921,7e-05,19.47154]
[1776857861375,41.53,78188.48,0.0,-0.15921,7e-05,19.47154]
[1776857862098,41.53,78187.93,0.0,-0.15925,7e-05,19.47461]
[1776857863698,41.53,78189.86,0.0,-0.15911,7e-05,19.46385]
[1776857864100,41.53,78191.06,0.0,-0.15902,7e-05,19.45722]
[1776857869181,41.53,78195.48,0.0,-0.1587,7e-05,19.43255]
[1776857869568,41.53,78195.48,0.0,-0.1587,7e-05,19.43255]
[1776857869654,41.53,78195.48,0.0,-0.1587,7e-05,19.43255]
[1776857870065,41.53,78195.48,0.0,-0.1587,7e-05,19.43248]
[1776857871772,41.53,78201.98,0.0,-0.15823,7e-05,19.39603]
[1776857871794,41.53,78201.98,0.0,-0.15823,7e-05,19.39603]
[1776857872057,41.53,78201.98,0.0,-0.15822,7e-05,19.39594]
[1776857874110,41.52,78218.47,0.0,-0.15703,7e-05,19.30382]
[1776857880101,41.52,78222.8,0.0,-0.15671,7e-05,19.27917]
[1776857885122,41.52,78226.33,0.0,-0.15646,7e-05,19.25916]
[1776857887876,41.52,78227.27,0.0,-0.15639,7e-05,19.25384]
[1776857887927,41.52,78227.27,0.0,-0.15639,7e-05,19.25384]
[1776857887945,41.52,78227.27,0.0,-0.15639,7e-05,19.25384]
[1776857892962,41.52,78233.96,0.0,-0.15591,7e-05,19.21635]
[1776857897962,41.52,78226.74,0.0,-0.15642,7e-05,19.25653]
[1776857903072,41.52,78222.58,0.0,-0.15673,7e-05,19.28019]
[1776857906113,41.52,78222.94,0.0,-0.1567,7e-05,19.27844]
[1776857906143,41.52,78225.07,0.0,-0.15655,7e-05,19.26668]
[1776857911148,41.53,78224.58,0.0,-0.15657,7e-05,19.26651]
[1776857912714,41.53,78231.61,0.0,-0.15607,7e-05,19.22741]
[1776857916257,41.53,78236.94,0.0,-0.1557,7e-05,19.19846]
[1776857917154,41.53,78235.47,0.0,-0.1558,7e-05,19.20685]
[1776857922159,41.53,78235.95,0.0,-0.15578,7e-05,19.20507]
[1776857927164,41.53,78234.84,0.0,-0.15587,7e-05,19.21219]
[1776857932455,41.53,78234.08,0.0,-0.15594,7e-05,19.21742]
[1776857933170,41.53,78232.66,0.0,-0.15604,7e-05,19.22547]
[1776857935542,41.54,78232.88,0.0,-0.15603,7e-05,19.22465]
[1776857936530,41.54,78232.88,0.0,-0.15603,7e-05,19.22484]
[1776857936587,41.54,78232.88,0.0,-0.15604,7e-05,19.22505]
[1776857942745,41.54,78243.78,0.0,-0.15527,7e-05,19.16553]
[1776857948185,41.54,78242.8,0.0,-0.15536,7e-05,19.17267]
[1776857948661,41.54,78242.8,0.0,-0.15536,7e-05,19.17267]
[1776857948713,41.54,78242.8,0.0,-0.15537,7e-05,19.1729]
[1776857953989,41.55,78239.88,0.0,-0.15559,7e-05,19.19035]
[1776857954244,41.55,78239.88,0.0,-0.15559,7e-05,19.19035]
[1776857954297,41.55,78239.88,0.0,-0.15559,7e-05,19.19035]
[1776857954741,41.55,78239.88,0.0,-0.15559,7e-05,19.19035]
[1776857954876,41.55,78239.88,0.0,-0.15559,7e-05,19.19035]
[1776857954977,41.55,78239.88,0.0,-0.15559,7e-05,19.19057]
[1776857956770,41.55,78239.19,0.0,-0.15564,7e-05,19.19464]
[1776857957194,41.55,78240.24,0.0,-0.15557,7e-05,19.18897]
[1776857958812,41.55,78239.96,0.0,-0.15559,7e-05,19.19077]
[1776857958871,41.55,78239.96,0.0,-0.15559,7e-05,19.19077]
[1776857958972,41.55,78239.96,0.0,-0.1556,7e-05,19.19098]
[1776857960719,41.55,78236.47,0.0,-0.15585,7e-05,19.21064]
[1776857961195,41.55,78236.47,0.0,-0.15585,7e-05,19.21086]
[1776857961362,41.55,78236.47,0.0,-0.15585,7e-05,19.21086]
[1776857962200,41.55,78240.09,0.0,-0.15559,7e-05,19.19088]
[1776857962862,41.55,78240.09,0.0,-0.15559,7e-05,19.19088]
[1776857962958,41.55,78240.09,0.0,-0.15559,7e-05,19.19088]
[1776857963019,41.55,78240.09,0.0,-0.15559,7e-05,19.19088]
[1776857963121,41.55,78240.09,0.0,-0.1556,7e-05,19.19114]
[1776857963851,41.55,78240.09,0.0,-0.1556,7e-05,19.19114]
[1776857964836,41.55,78240.09,0.0,-0.1556,7e-05,19.19143]
[1776857964978,41.55,78240.09,0.0,-0.1556,7e-05,19.19143]
[1776857965023,41.55,78240.09,0.0,-0.1556,7e-05,19.19172]
[1776857970208,41.55,78242.81,0.0,-0.15543,7e-05,19.17787]
[1776857975213,41.56,78239.65,0.0,-0.15565,7e-05,19.19316]
[1776857975233,41.56,78239.65,0.0,-0.15565,7e-05,19.19316]
[1776857976146,41.56,78239.65,0.0,-0.15565,7e-05,19.19337]
[1776857977021,41.56,78239.65,0.0,-0.15565,7e-05,19.19337]
[1776857977029,41.56,78239.65,0.0,-0.15565,7e-05,19.19337]
[1776857977112,41.56,78239.65,0.0,-0.15565,7e-05,19.19357]
[1776857979507,41.56,78237.0,0.0,-0.15585,7e-05,19.20877]
[1776857981054,41.56,78237.0,0.0,-0.15585,7e-05,19.20896]
[1776857981219,41.56,78235.93,0.0,-0.15593,7e-05,19.21508]
[1776857983073,41.56,78236.2,0.0,-0.15591,7e-05,19.21379]
[1776857983078,41.56,78236.2,0.0,-0.15591,7e-05,19.21379]
[1776857988364,41.56,78236.84,0.0,-0.15588,7e-05,19.21146]
[1776857991174,41.56,78234.84,0.0,-0.15603,7e-05,19.22293]
[1776857991180,41.56,78234.84,0.0,-0.15603,7e-05,19.22293]
[1776857991187,41.56,78234.84,0.0,-0.15603,7e-05,19.22293]
[1776857996234,41.57,78234.7,0.0,-0.15605,7e-05,19.22479]
[1776858001239,41.57,78234.71,0.0,-0.15606,7e-05,19.22557]
[1776858001297,41.57,78234.71,0.0,-0.15606,7e-05,19.22557]
[1776858001303,41.57,78234.71,0.0,-0.15606,7e-05,19.22557]
[1776858003162,41.57,78234.71,0.0,-0.15606,7e-05,19.22575]
[1776858003241,41.57,78234.65,0.0,-0.15607,7e-05,19.22631]
[1776858003308,41.57,78234.65,0.0,-0.15607,7e-05,19.22631]
[1776858003370,41.57,78234.65,0.0,-0.15607,7e-05,19.22631]
[1776858003425,41.57,78234.65,0.0,-0.15607,7e-05,19.22631]
[1776858003637,41.57,78234.65,0.0,-0.15607,7e-05,19.22631]
[1776858004242,41.58,78231.45,0.0,-0.15634,7e-05,19.24781]
[1776858004396,41.58,78231.45,0.0,-0.15634,7e-05,19.24781]
[1776858004456,41.58,78231.45,0.0,-0.15634,7e-05,19.24781]
[1776858005218,41.58,78231.45,0.0,-0.15634,7e-05,19.24781]
[1776858005243,41.58,78220.6,0.0,-0.15713,7e-05,19.30866]
[1776858005973,41.58,78220.6,0.0,-0.15713,7e-05,19.30866]
[1776858006121,41.58,78220.6,0.0,-0.15713,7e-05,19.30866]
[1776858006222,41.58,78220.6,0.0,-0.15713,7e-05,19.30892]
[1776858007245,41.58,78201.42,0.0,-0.15852,7e-05,19.41603]
[1776858012250,41.58,78194.2,0.0,-0.15906,7e-05,19.45739]
[1776858013437,41.58,78192.95,0.0,-0.15915,7e-05,19.46452]
[1776858014252,41.58,78192.41,0.0,-0.15919,7e-05,19.4677]
[1776858015594,41.58,78191.89,0.0,-0.15923,7e-05,19.47074]
[1776858016254,41.58,78190.64,0.0,-0.15932,7e-05,19.4779]
[1776858017532,41.58,78188.02,0.0,-0.15952,7e-05,19.49265]
[1776858017648,41.58,78188.02,0.0,-0.15952,7e-05,19.49265]
[1776858018256,41.58,78185.92,0.0,-0.15967,7e-05,19.50447]
[1776858018530,41.58,78185.92,0.0,-0.15967,7e-05,19.50447]
[1776858019507,41.58,78185.75,0.0,-0.15969,7e-05,19.50556]
[1776858020258,41.58,78184.77,0.0,-0.15976,7e-05,19.5112]
[1776858021543,41.58,78184.77,0.0,-0.15976,7e-05,19.51138]
[1776858021556,41.58,78184.77,0.0,-0.15976,7e-05,19.51138]
[1776858021567,41.58,78184.77,0.0,-0.15976,7e-05,19.51138]
[1776858021596,41.58,78184.77,0.0,-0.15976,7e-05,19.51138]
[1776858021657,41.58,78184.77,0.0,-0.15976,7e-05,19.51138]
[1776858022260,41.58,78184.96,0.0,-0.15975,7e-05,19.51052]
[1776858023560,41.58,78188.32,0.0,-0.15951,7e-05,19.492]
[1776858024262,41.59,78189.1,0.0,-0.15945,7e-05,19.48787]
[1776858025837,41.59,78188.85,0.0,-0.15947,7e-05,19.48946]
[1776858025857,41.59,78188.85,0.0,-0.15947,7e-05,19.48946]
[1776858025899,41.59,78188.85,0.0,-0.15947,7e-05,19.48946]
[1776858025916,41.59,78188.85,0.0,-0.15947,7e-05,19.48946]
[1776858025930,41.59,78188.85,0.0,-0.15947,7e-05,19.48946]
[1776858026012,41.59,78188.85,0.0,-0.15947,7e-05,19.48946]
[1776858026066,41.59,78188.85,0.0,-0.15947,7e-05,19.48946]
[1776858026184,41.59,78188.85,0.0,-0.15947,7e-05,19.48946]
[1776858026232,41.59,78188.85,0.0,-0.15948,7e-05,19.48966]
[1776858027113,41.59,78188.85,0.0,-0.15948,7e-05,19.48966]
[1776858027265,41.59,78186.31,0.0,-0.15966,7e-05,19.50393]
[1776858027686,41.59,78186.31,0.0,-0.15966,7e-05,19.50393]
[1776858027697,41.59,78186.31,0.0,-0.15966,7e-05,19.50393]
[1776858027808,41.59,78186.31,0.0,-0.15966,7e-05,19.50393]
[1776858028266,41.59,78190.53,0.0,-0.15936,7e-05,19.48065]
[1776858029679,41.59,78194.36,0.0,-0.15908,7e-05,19.45951]
[1776858030268,41.59,78196.95,0.0,-0.1589,7e-05,19.44533]
[1776858031686,41.59,78197.5,0.0,-0.15884,7e-05,19.43907]
[1776858031693,41.59,78197.5,0.0,-0.15884,7e-05,19.43907]
[1776858033689,41.59,78194.72,0.0,-0.15905,7e-05,19.455]
[1776858033700,41.59,78194.72,0.0,-0.15905,7e-05,19.455]
[1776858033709,41.59,78194.72,0.0,-0.15905,7e-05,19.455]
[1776858033713,41.59,78194.72,0.0,-0.15905,7e-05,19.455]
[1776858034095,41.59,78194.72,0.0,-0.15905,7e-05,19.455]
[1776858034124,41.59,78194.72,0.0,-0.15905,7e-05,19.455]
[1776858034171,41.59,78194.72,0.0,-0.15905,7e-05,19.455]
[1776858034236,41.59,78194.72,0.0,-0.15905,7e-05,19.45522]
[1776858035751,41.59,78194.72,0.0,-0.15905,7e-05,19.45545]
[1776858036274,41.59,78199.02,0.0,-0.15874,7e-05,19.43174]
[1776858036654,41.59,78199.02,0.0,-0.15874,7e-05,19.43174]
[1776858036726,41.59,78199.02,0.0,-0.15874,7e-05,19.43174]
[1776858037275,41.59,78200.02,0.0,-0.15867,7e-05,19.42641]
[1776858038284,41.59,78200.02,0.0,-0.15867,7e-05,19.42641]
[1776858039815,41.59,78200.02,0.0,-0.15868,7e-05,19.42677]
[1776858039820,41.59,78200.02,0.0,-0.15868,7e-05,19.42677]
[1776858039883,41.59,78200.02,0.0,-0.15868,7e-05,19.42677]
[1776858040281,41.59,78210.69,0.0,-0.15791,7e-05,19.36768]
[1776858040430,41.59,78210.69,0.0,-0.15791,7e-05,19.36768]
[1776858041172,41.59,78210.69,0.0,-0.15791,7e-05,19.36768]
[1776858041200,41.59,78210.69,0.0,-0.15791,7e-05,19.36768]
[1776858041228,41.59,78210.69,0.0,-0.15791,7e-05,19.36768]
[1776858041821,41.59,78210.69,0.0,-0.15792,7e-05,19.36804]
[1776858041830,41.59,78210.69,0.0,-0.15792,7e-05,19.36804]
[1776858041873,41.59,78210.69,0.0,-0.15792,7e-05,19.36804]
[1776858042276,41.59,78210.69,0.0,-0.15792,7e-05,19.36837]
[1776858048124,41.6,78205.62,0.0,-0.1583,7e-05,19.39798]
[1776858049908,41.6,78204.88,0.0,-0.15836,7e-05,19.40269]
[1776858049982,41.6,78204.88,0.0,-0.15836,7e-05,19.40269]
[1776858050005,41.6,78204.88,0.0,-0.15836,7e-05,19.40269]
[1776858050071,41.6,78204.88,0.0,-0.15836,7e-05,19.40269]
[1776858051917,41.6,78207.66,0.0,-0.15817,7e-05,19.3878]
[1776858052008,41.6,78207.66,0.0,-0.15817,7e-05,19.3878]
[1776858052015,41.6,78207.66,0.0,-0.15817,7e-05,19.3878]
[1776858052059,41.6,78207.66,0.0,-0.15817,7e-05,19.3878]
[1776858053947,41.6,78208.94,0.0,-0.15809,7e-05,19.38124]
[1776858054019,41.6,78208.94,0.0,-0.15809,7e-05,19.38124]
[1776858054029,41.6,78208.94,0.0,-0.15809,7e-05,19.38124]
[1776858054078,41.6,78208.94,0.0,-0.15809,7e-05,19.38124]
[1776858055940,41.6,78208.94,0.0,-0.15809,7e-05,19.3818]
[1776858056038,41.6,78208.94,0.0,-0.15809,7e-05,19.3818]
[1776858056055,41.6,78208.94,0.0,-0.15809,7e-05,19.3818]
[1776858056097,41.6,78208.94,0.0,-0.15809,7e-05,19.3818]
[1776858057995,41.6,78204.53,0.0,-0.15842,7e-05,19.40691]
[1776858058039,41.6,78204.53,0.0,-0.15842,7e-05,19.40691]
[1776858058058,41.6,78204.53,0.0,-0.15842,7e-05,19.40691]
[1776858058097,41.6,78204.53,0.0,-0.15842,7e-05,19.40691]
[1776858060047,41.61,78203.71,0.0,-0.15848,7e-05,19.41197]
[1776858060119,41.61,78203.71,0.0,-0.15848,7e-05,19.41197]
[1776858060126,41.61,78203.71,0.0,-0.15848,7e-05,19.41197]
[1776858060179,41.61,78203.71,0.0,-0.15848,7e-05,19.41197]
[1776858061446,41.61,78201.37,0.0,-0.15866,7e-05,19.42538]
[1776858061536,41.61,78201.37,0.0,-0.15866,7e-05,19.42538]
[1776858061547,41.61,78201.37,0.0,-0.15866,7e-05,19.42538]
[1776858062051,41.61,78201.37,0.0,-0.15866,7e-05,19.42538]
[1776858062090,41.61,78201.37,0.0,-0.15866,7e-05,19.42538]
[1776858062127,41.61,78201.37,0.0,-0.15866,7e-05,19.42555]
[1776858064079,41.61,78201.37,0.0,-0.15866,7e-05,19.4256]
[1776858064332,41.61,78209.89,0.0,-0.15804,7e-05,19.37823]
[1776858068120,41.61,78213.72,0.0,-0.15777,7e-05,19.35717]
[1776858068130,41.61,78213.72,0.0,-0.15777,7e-05,19.35717]
[1776858070151,41.61,78212.31,0.0,-0.15788,7e-05,19.3652]
[1776858070173,41.61,78212.31,0.0,-0.15788,7e-05,19.3652]
[1776858070180,41.61,78212.31,0.0,-0.15788,7e-05,19.3652]
[1776858074194,41.61,78207.07,0.0,-0.15826,7e-05,19.39461]
[1776858074223,41.61,78207.07,0.0,-0.15826,7e-05,19.39461]
[1776858074248,41.61,78207.07,0.0,-0.15826,7e-05,19.39461]
[1776858074271,41.61,78207.07,0.0,-0.15826,7e-05,19.39461]
[1776858074335,41.61,78207.07,0.0,-0.15826,7e-05,19.39461]
[1776858074342,41.61,78205.68,0.0,-0.15836,7e-05,19.40242]
[1776858075815,41.61,78205.68,0.0,-0.15836,7e-05,19.40246]
[1776858076213,41.61,78205.68,0.0,-0.15836,7e-05,19.40246]
[1776858076232,41.61,78205.68,0.0,-0.15836,7e-05,19.40246]
[1776858078251,41.61,78204.3,0.0,-0.15846,7e-05,19.41041]
[1776858078346,41.61,78203.61,0.0,-0.15851,7e-05,19.41446]
[1776858082285,41.61,78204.56,0.0,-0.15846,7e-05,19.40992]
[1776858082309,41.61,78204.56,0.0,-0.15846,7e-05,19.40992]
[1776858082350,41.61,78203.68,0.0,-0.15852,7e-05,19.41507]
[1776858084308,41.61,78203.06,0.0,-0.15857,7e-05,19.41871]
[1776858084352,41.61,78202.84,0.0,-0.15859,7e-05,19.42019]
[1776858086314,41.61,78202.54,0.0,-0.15861,7e-05,19.42208]
[1776858086342,41.61,78202.54,0.0,-0.15861,7e-05,19.42208]
[1776858086345,41.61,78202.54,0.0,-0.15861,7e-05,19.42208]
[1776858088364,41.61,78201.92,0.0,-0.15867,7e-05,19.4262]
[1776858088402,41.61,78201.92,0.0,-0.15867,7e-05,19.4262]
[1776858089251,41.62,78201.92,0.0,-0.15867,7e-05,19.42641]
[1776858090406,41.62,78201.92,0.0,-0.15867,7e-05,19.42659]
[1776858091359,41.62,78196.28,0.0,-0.15906,7e-05,19.4547]
[1776858094452,41.62,78197.92,0.0,-0.15895,7e-05,19.44615]
[1776858094460,41.62,78197.92,0.0,-0.15895,7e-05,19.44615]
[1776858094973,41.62,78197.92,0.0,-0.15895,7e-05,19.44635]
[1776858096463,41.62,78198.66,0.0,-0.1589,7e-05,19.44244]
[1776858097365,41.62,78198.42,0.0,-0.15892,7e-05,19.44395]
[1776858098500,41.62,78198.32,0.0,-0.15893,7e-05,19.44473]
[1776858098519,41.62,78198.32,0.0,-0.15893,7e-05,19.44473]
[1776858100531,41.62,78200.58,0.0,-0.15877,7e-05,19.43255]
[1776858100548,41.62,78200.58,0.0,-0.15877,7e-05,19.43255]
[1776858101369,41.62,78200.11,0.0,-0.15881,7e-05,19.43537]
[1776858102523,41.62,78197.13,0.0,-0.15903,7e-05,19.45212]
[1776858103367,41.62,78197.13,0.0,-0.15903,7e-05,19.45229]
[1776858104590,41.62,78195.16,0.0,-0.15917,7e-05,19.46346]
[1776858104600,41.62,78195.16,0.0,-0.15917,7e-05,19.46346]
[1776858108653,41.62,78204.02,0.0,-0.15854,7e-05,19.41484]
[1776858108660,41.62,78204.02,0.0,-0.15854,7e-05,19.41484]
[1776858108667,41.62,78204.02,0.0,-0.15854,7e-05,19.41484]
[1776858108675,41.62,78204.02,0.0,-0.15854,7e-05,19.41484]
[1776858110619,41.62,78204.02,0.0,-0.15855,7e-05,19.41534]
[1776858110660,41.62,78204.02,0.0,-0.15855,7e-05,19.41534]
[1776858110792,41.62,78204.02,0.0,-0.15855,7e-05,19.41534]
[1776858110829,41.63,78204.02,0.0,-0.15855,7e-05,19.41559]
[1776858112682,41.63,78207.95,0.0,-0.15827,7e-05,19.39403]
[1776858113378,41.63,78207.95,0.0,-0.15827,7e-05,19.39411]
[1776858116741,41.63,78210.2,0.0,-0.15811,7e-05,19.3818]
[1776858116752,41.63,78210.2,0.0,-0.15811,7e-05,19.3818]
[1776858116759,41.63,78210.2,0.0,-0.15811,7e-05,19.3818]
[1776858118753,41.63,78209.44,0.0,-0.15817,7e-05,19.3862]
[1776858118757,41.63,78209.44,0.0,-0.15817,7e-05,19.3862]
[1776858119387,41.63,78209.88,0.0,-0.15814,7e-05,19.38385]
[1776858121591,41.63,78213.35,0.0,-0.15789,7e-05,19.36476]
[1776858122389,41.63,78213.35,0.0,-0.15789,7e-05,19.36476]
[1776858122936,41.63,78213.35,0.0,-0.15789,7e-05,19.3649]
[1776858123260,41.63,78213.35,0.0,-0.15789,7e-05,19.3649]
[1776858124381,41.63,78213.35,0.0,-0.15789,7e-05,19.3651]
[1776858124392,41.63,78227.59,0.0,-0.15687,7e-05,19.28609]
[1776858124858,41.63,78227.59,0.0,-0.15687,7e-05,19.28609]
[1776858125329,41.63,78227.59,0.0,-0.15687,7e-05,19.28631]
[1776858130911,41.63,78234.51,0.0,-0.15638,7e-05,19.24835]
[1776858130962,41.63,78234.51,0.0,-0.15638,7e-05,19.24835]
[1776858130969,41.63,78234.51,0.0,-0.15639,7e-05,19.24849]
[1776858133261,41.63,78237.54,0.0,-0.15617,7e-05,19.23177]
[1776858133300,41.63,78237.54,0.0,-0.15617,7e-05,19.23177]
[1776858133307,41.63,78237.54,0.0,-0.15617,7e-05,19.23177]
[1776858133392,41.63,78237.54,0.0,-0.15617,7e-05,19.23177]
[1776858133998,41.63,78238.06,0.0,-0.15613,7e-05,19.22899]
[1776858135540,41.63,78238.06,0.0,-0.15614,7e-05,19.22913]
[1776858135674,41.63,78238.06,0.0,-0.15614,7e-05,19.22913]
[1776858135790,41.63,78238.06,0.0,-0.15614,7e-05,19.22913]
[1776858136104,41.63,78238.06,0.0,-0.15614,7e-05,19.22913]
[1776858136425,41.63,78237.6,0.0,-0.15617,7e-05,19.23186]
[1776858136832,41.63,78237.6,0.0,-0.15617,7e-05,19.23186]
[1776858136977,41.63,78237.6,0.0,-0.15617,7e-05,19.23186]
[1776858136995,41.63,78237.6,0.0,-0.15617,7e-05,19.23186]
[1776858137056,41.63,78237.6,0.0,-0.15617,7e-05,19.23186]
[1776858137159,41.63,78237.6,0.0,-0.15617,7e-05,19.23186]
[1776858137868,41.63,78237.6,0.0,-0.15617,7e-05,19.23186]
[1776858137188,41.63,78237.6,0.0,-0.15617,7e-05,19.23191]
[1776858138560,41.63,78237.6,0.0,-0.15617,7e-05,19.23191]
[1776858138933,41.63,78212.25,0.0,-0.158,7e-05,19.37311]
[1776858140482,41.63,78212.25,0.0,-0.158,7e-05,19.37311]
[1776858140488,41.63,78212.25,0.0,-0.158,7e-05,19.37311]
[1776858140496,41.63,78212.25,0.0,-0.158,7e-05,19.37311]
[1776858140592,41.63,78212.25,0.0,-0.158,7e-05,19.37311]
[1776858140693,41.63,78212.25,0.0,-0.158,7e-05,19.37323]
[1776858141023,41.63,78212.25,0.0,-0.158,7e-05,19.37323]
[1776858141224,41.63,78212.25,0.0,-0.158,7e-05,19.37323]
[1776858141282,41.63,78212.25,0.0,-0.158,7e-05,19.37323]
[1776858144986,41.63,78219.43,0.0,-0.15749,7e-05,19.33382]
[1776858145115,41.63,78219.43,0.0,-0.15749,7e-05,19.33382]
[1776858145413,41.63,78219.43,0.0,-0.15749,7e-05,19.33397]
[1776858145930,41.63,78219.43,0.0,-0.15749,7e-05,19.33397]
[1776858146009,41.63,78219.43,0.0,-0.15749,7e-05,19.33397]
[1776858147120,41.63,78219.43,0.0,-0.15749,7e-05,19.33412]
[1776858147128,41.63,78219.43,0.0,-0.15749,7e-05,19.33412]
[1776858147418,41.63,78219.43,0.0,-0.15749,7e-05,19.33425]
[1776858152820,41.64,78201.98,0.0,-0.15874,7e-05,19.4286]
[1776858153105,41.64,78201.98,0.0,-0.15874,7e-05,19.4286]
[1776858153153,41.64,78201.98,0.0,-0.15874,7e-05,19.4286]
[1776858153192,41.64,78201.98,0.0,-0.15874,7e-05,19.4286]
[1776858153198,41.64,78201.98,0.0,-0.15874,7e-05,19.42883]
[1776858158826,41.64,78206.48,0.0,-0.15843,7e-05,19.40509]
[1776858163831,41.64,78199.38,0.0,-0.15896,7e-05,19.44568]
[1776858168836,41.64,78195.11,0.0,-0.15928,7e-05,19.47034]
[1776858173843,41.65,78200.42,0.0,-0.15891,7e-05,19.44182]
[1776858178848,41.65,78204.09,0.0,-0.15866,7e-05,19.42255]
[1776858183853,41.65,78203.56,0.0,-0.15871,7e-05,19.42671]
[1776858188863,41.65,78204.12,0.0,-0.15869,7e-05,19.42481]
[1776858193868,41.66,78202.36,0.0,-0.15883,7e-05,19.43573]
[1776858198874,41.66,78189.05,0.0,-0.1598,7e-05,19.51048]
[1776858203879,41.66,78191.44,0.0,-0.15964,7e-05,19.49781]
[1776858206830,41.66,78192.05,0.0,-0.1596,7e-05,19.49469]
[1776858206882,41.66,78191.09,0.0,-0.15967,7e-05,19.50019]
[1776858207797,41.66,78191.09,0.0,-0.15967,7e-05,19.50019]
[1776858208866,41.66,78191.09,0.0,-0.15967,7e-05,19.50032]
[1776858208884,41.66,78190.91,0.0,-0.15968,7e-05,19.50144]
[1776858213889,41.66,78190.79,0.0,-0.15968,7e-05,19.49933]
[1776858214982,41.66,78190.59,0.0,-0.1597,7e-05,19.50054]
[1776858215891,41.66,78190.77,0.0,-0.15968,7e-05,19.4997]
[1776858216958,41.66,78189.19,0.0,-0.1598,7e-05,19.50859]
[1776858219015,41.66,78190.42,0.0,-0.15971,7e-05,19.50201]
[1776858219895,41.66,78190.41,0.0,-0.15972,7e-05,19.50219]
[1776858222622,41.67,78189.26,0.0,-0.1598,7e-05,19.50882]
[1776858222824,41.67,78189.26,0.0,-0.1598,7e-05,19.50893]
[1776858224235,41.67,78183.57,0.0,-0.16022,7e-05,19.54059]
[1776858224275,41.67,78183.57,0.0,-0.16022,7e-05,19.54059]
[1776858225194,41.67,78171.73,0.0,-0.16108,7e-05,19.6064]
[1776858225903,41.67,78170.0,0.0,-0.16121,7e-05,19.61601]
[1776858230908,41.67,78170.55,0.0,-0.16117,7e-05,19.61296]
[1776858235912,41.67,78173.3,0.0,-0.16097,7e-05,19.59782]
[1776858240917,41.67,78177.46,0.0,-0.16067,7e-05,19.57509]
[1776858245922,41.67,78175.83,0.0,-0.16079,7e-05,19.5844]
[1776858250927,41.67,78179.25,0.0,-0.16055,7e-05,19.56583]
[1776858255932,41.67,78185.73,0.0,-0.16008,7e-05,19.53029]
[1776858259538,41.67,78188.46,0.0,-0.15989,7e-05,19.51552]
[1776858259544,41.67,78188.46,0.0,-0.15989,7e-05,19.51552]
[1776858259936,41.67,78186.24,0.0,-0.16005,7e-05,19.528]
[1776858261544,41.67,78185.0,0.0,-0.16014,7e-05,19.535]
[1776858261939,41.67,78185.18,0.0,-0.16013,7e-05,19.53411]
[1776858266944,41.67,78187.26,0.0,-0.15999,7e-05,19.52311]
[1776858267631,41.67,78187.26,0.0,-0.15999,7e-05,19.52311]
[1776858267646,41.67,78187.26,0.0,-0.15999,7e-05,19.52311]
[1776858267945,41.67,78188.24,0.0,-0.15992,7e-05,19.51781]
[1776858269639,41.67,78187.74,0.0,-0.15996,7e-05,19.52076]
[1776858269887,41.67,78187.74,0.0,-0.15996,7e-05,19.5209]
[1776858271686,41.67,78187.74,0.0,-0.15996,7e-05,19.52103]
[1776858271705,41.67,78187.74,0.0,-0.15996,7e-05,19.52103]
[1776858271707,41.67,78187.74,0.0,-0.15996,7e-05,19.52103]
[1776858273625,41.67,78188.1,0.0,-0.15992,7e-05,19.51585]
[1776858273659,41.67,78188.1,0.0,-0.15992,7e-05,19.51585]
[1776858273906,41.67,78188.1,0.0,-0.15992,7e-05,19.51599]
[1776858275441,41.68,78188.1,0.0,-0.15992,7e-05,19.51613]
[1776858275751,41.68,78188.1,0.0,-0.15992,7e-05,19.51613]
[1776858275894,41.68,78188.1,0.0,-0.15992,7e-05,19.51632]
[1776858277909,41.68,78200.28,0.0,-0.15904,7e-05,19.44898]
[1776858282943,41.68,78198.51,0.0,-0.15918,7e-05,19.45979]
[1776858285852,41.68,78197.84,0.0,-0.15924,7e-05,19.46385]
[1776858285964,41.68,78197.84,0.0,-0.15924,7e-05,19.46402]
[1776858290989,41.68,78195.17,0.0,-0.15944,7e-05,19.47961]
[1776858295995,41.68,78195.1,0.0,-0.15946,7e-05,19.48077]
[1776858301000,41.68,78193.73,0.0,-0.15956,7e-05,19.48904]
[1776858306005,41.69,78197.66,0.0,-0.15929,7e-05,19.46798]
[1776858310928,41.69,78197.77,0.0,-0.15929,7e-05,19.46804]
[1776858312192,41.69,78203.14,0.0,-0.1589,7e-05,19.43859]
[1776858312235,41.69,78203.14,0.0,-0.1589,7e-05,19.43859]
[1776858312756,41.69,78203.14,0.0,-0.1589,7e-05,19.43859]
[1776858312937,41.69,78203.14,0.0,-0.1589,7e-05,19.43859]
[1776858312941,41.69,78203.14,0.0,-0.15891,7e-05,19.43881]
[1776858316185,41.69,78199.07,0.0,-0.15921,7e-05,19.462]
[1776858316259,41.69,78199.07,0.0,-0.15921,7e-05,19.462]
[1776858316288,41.69,78199.07,0.0,-0.15921,7e-05,19.462]
[1776858316398,41.69,78199.07,0.0,-0.15921,7e-05,19.462]
[1776858318318,41.69,78202.27,0.0,-0.15898,7e-05,19.44456]
[1776858318324,41.69,78202.27,0.0,-0.15898,7e-05,19.44456]
[1776858318412,41.69,78202.27,0.0,-0.15898,7e-05,19.44456]
[1776858318510,41.69,78202.27,0.0,-0.15898,7e-05,19.44479]
[1776858320306,41.69,78202.27,0.0,-0.15899,7e-05,19.44504]
[1776858320365,41.69,78202.27,0.0,-0.15899,7e-05,19.44504]
[1776858320490,41.69,78202.27,0.0,-0.15899,7e-05,19.44504]
[1776858320524,41.69,78202.27,0.0,-0.15899,7e-05,19.44529]
[1776858322316,41.69,78211.1,0.0,-0.15836,7e-05,19.39648]
[1776858323025,41.69,78211.66,0.0,-0.15832,7e-05,19.39366]
[1776858328030,41.7,78218.32,0.0,-0.15785,7e-05,19.35759]
[1776858328374,41.7,78218.32,0.0,-0.15785,7e-05,19.35759]
[1776858328399,41.7,78218.32,0.0,-0.15785,7e-05,19.35759]
[1776858328476,41.7,78218.32,0.0,-0.15785,7e-05,19.35772]
[1776858330405,41.7,78217.42,0.0,-0.15792,7e-05,19.3628]
[1776858330995,41.7,78217.42,0.0,-0.15792,7e-05,19.36293]
[1776858332433,41.7,78215.55,0.0,-0.15803,7e-05,19.36998]
[1776858332441,41.7,78215.55,0.0,-0.15803,7e-05,19.36998]
[1776858332456,41.7,78215.55,0.0,-0.15803,7e-05,19.36998]
[1776858332488,41.7,78215.55,0.0,-0.15803,7e-05,19.36998]
[1776858332857,41.7,78215.55,0.0,-0.15803,7e-05,19.37009]
[1776858338040,41.7,78217.38,0.0,-0.15791,7e-05,19.36056]
[1776858341602,41.7,78219.91,0.0,-0.15773,7e-05,19.34691]
[1776858345047,41.7,78237.66,0.0,-0.15647,7e-05,19.24912]
[1776858350052,41.7,78236.7,0.0,-0.15655,7e-05,19.25577]
[1776858350690,41.7,78236.7,0.0,-0.15655,7e-05,19.25577]
[1776858350725,41.7,78236.7,0.0,-0.15655,7e-05,19.25577]
[1776858350786,41.7,78236.7,0.0,-0.15656,7e-05,19.25602]
[1776858356058,41.71,78233.3,0.0,-0.15682,7e-05,19.27609]
[1776858361063,41.71,78235.91,0.0,-0.15664,7e-05,19.26275]
[1776858366068,41.71,78238.79,0.0,-0.15645,7e-05,19.24776]
[1776858368125,41.71,78238.79,0.0,-0.15645,7e-05,19.24813]
[1776858368233,41.71,78238.79,0.0,-0.15645,7e-05,19.24813]
[1776858368286,41.71,78238.79,0.0,-0.15645,7e-05,19.24813]
[1776858368760,41.71,78238.79,0.0,-0.15646,7e-05,19.24832]
[1776858371031,41.71,78238.79,0.0,-0.15645,7e-05,19.24824]
[1776858372982,41.71,78238.79,0.0,-0.15646,7e-05,19.24836]
[1776858373027,41.71,78238.79,0.0,-0.15646,7e-05,19.24836]
[1776858373075,41.71,78264.44,0.0,-0.15463,7e-05,19.10597]
[1776858378080,41.72,78267.07,0.0,-0.15445,7e-05,19.09238]
[1776858383085,41.72,78266.52,0.0,-0.15451,7e-05,19.09696]
[1776858386088,41.72,78281.66,0.0,-0.15345,7e-05,19.01396]
[1776858391093,41.73,78287.74,0.0,-0.15302,7e-05,18.97846]
[1776858393234,41.73,78287.74,0.0,-0.15303,7e-05,18.97901]
[1776858394096,41.73,78289.19,0.0,-0.15293,7e-05,18.97122]
[1776858395150,41.73,78283.13,0.0,-0.15336,7e-05,19.0051]
[1776858396098,41.73,78283.33,0.0,-0.15335,7e-05,19.0042]
[1776858402104,41.73,78278.2,0.0,-0.15373,7e-05,19.03393]
[1776858403067,41.73,78278.2,0.0,-0.15373,7e-05,19.03393]
[1776858403105,41.73,78281.75,0.0,-0.15348,7e-05,19.01443]
[1776858403164,41.73,78281.75,0.0,-0.15348,7e-05,19.01443]
[1776858403340,41.73,78281.75,0.0,-0.15348,7e-05,19.01443]
[1776858404106,41.73,78285.35,0.0,-0.15323,7e-05,18.99464]
[1776858404455,41.73,78285.35,0.0,-0.15323,7e-05,18.99464]
[1776858404501,41.73,78285.35,0.0,-0.15323,7e-05,18.99464]
[1776858405107,41.73,78291.75,0.0,-0.15278,7e-05,18.95939]
[1776858410112,41.73,78281.57,0.0,-0.15351,7e-05,19.0169]
[1776858415117,41.74,78284.74,0.0,-0.1533,7e-05,19.00015]
[1776858420122,41.74,78288.09,0.0,-0.15307,7e-05,18.98252]
[1776858425127,41.74,78290.53,0.0,-0.15291,7e-05,18.97001]
[1776858427670,41.74,78285.72,0.0,-0.15326,7e-05,18.99708]
[1776858428065,41.74,78285.72,0.0,-0.15326,7e-05,18.99738]
[1776858430132,41.74,78267.57,0.0,-0.15455,7e-05,19.09863]
[1776858431406,41.74,78267.59,0.0,-0.15455,7e-05,19.09877]
[1776858431445,41.74,78267.59,0.0,-0.15455,7e-05,19.09877]
[1776858431717,41.74,78267.59,0.0,-0.15455,7e-05,19.09877]
[1776858435935,41.75,78259.44,0.0,-0.15514,7e-05,19.14469]
[1776858436008,41.75,78259.44,0.0,-0.15514,7e-05,19.14469]
[1776858436020,41.75,78259.44,0.0,-0.15514,7e-05,19.14469]
[1776858436125,41.75,78259.44,0.0,-0.15514,7e-05,19.14469]
[1776858438151,41.75,78263.02,0.0,-0.15489,7e-05,19.12532]
[1776858439331,41.75,78261.86,0.0,-0.15498,7e-05,19.13194]
[1776858439518,41.75,78261.86,0.0,-0.15498,7e-05,19.13194]
[1776858439599,41.75,78261.86,0.0,-0.15498,7e-05,19.13194]
[1776858440143,41.75,78263.13,0.0,-0.15489,7e-05,19.12515]
[1776858444095,41.75,78241.74,0.0,-0.15643,7e-05,19.24491]
[1776858445936,41.75,78240.38,0.0,-0.15653,7e-05,19.2527]
[1776858446108,41.75,78240.38,0.0,-0.15653,7e-05,19.25293]
[1776858447916,41.75,78240.66,0.0,-0.15651,7e-05,19.25158]
[1776858448122,41.75,78240.66,0.0,-0.15651,7e-05,19.25166]
[1776858449959,41.75,78240.9,0.0,-0.1565,7e-05,19.25043]
[1776858450153,41.75,78240.91,0.0,-0.1565,7e-05,19.25045]
[1776858455163,41.75,78233.46,0.0,-0.15701,7e-05,19.28849]
[1776858455857,41.75,78233.46,0.0,-0.15701,7e-05,19.28849]
[1776858455918,41.75,78233.46,0.0,-0.15701,7e-05,19.28849]
[1776858460950,41.75,78235.04,0.0,-0.1569,7e-05,19.27985]
[1776858461396,41.75,78237.49,0.0,-0.15673,7e-05,19.26637]
[1776858461643,41.75,78237.49,0.0,-0.15673,7e-05,19.26637]
[1776858467025,41.75,78236.44,0.0,-0.15681,7e-05,19.27292]
[1776858472180,41.76,78238.32,0.0,-0.15669,7e-05,19.26383]
[1776858477804,41.76,78232.89,0.0,-0.1571,7e-05,19.29531]
[1776858478271,41.76,78232.89,0.0,-0.1571,7e-05,19.29531]
[1776858478332,41.76,78232.89,0.0,-0.1571,7e-05,19.29531]
[1776858480277,41.76,78234.96,0.0,-0.15695,7e-05,19.28402]
[1776858483787,41.76,78234.94,0.0,-0.15696,7e-05,19.28445]
[1776858483843,41.76,78234.94,0.0,-0.15696,7e-05,19.28445]
[1776858483856,41.76,78234.94,0.0,-0.15696,7e-05,19.28445]
[1776858483964,41.76,78234.94,0.0,-0.15696,7e-05,19.28445]
[1776858489198,41.76,78233.65,0.0,-0.15706,7e-05,19.29219]
[1776858494203,41.76,78232.66,0.0,-0.15713,7e-05,19.29821]
[1776858499208,41.77,78235.73,0.0,-0.15692,7e-05,19.28202]
[1776858500278,41.77,78235.27,0.0,-0.15696,7e-05,19.28471]
[1776858500537,41.77,78235.27,0.0,-0.15696,7e-05,19.28471]
[1776858505616,41.77,78226.4,0.0,-0.1576,7e-05,19.33442]
[1776858510643,41.77,78222.2,0.0,-0.15791,7e-05,19.35807]
[1776858515044,41.77,78220.41,0.0,-0.15802,7e-05,19.36487]
[1776858515109,41.77,78220.41,0.0,-0.15802,7e-05,19.36487]
[1776858515117,41.77,78220.41,0.0,-0.15802,7e-05,19.36487]
[1776858516055,41.77,78220.41,0.0,-0.15802,7e-05,19.36494]
[1776858516107,41.77,78220.41,0.0,-0.15802,7e-05,19.36494]
[1776858516765,41.77,78220.41,0.0,-0.15802,7e-05,19.365]
[1776858522230,41.77,78219.29,0.0,-0.15811,7e-05,19.37175]
[1776858525518,41.77,78218.36,0.0,-0.15818,7e-05,19.37708]
[1776858525562,41.77,78218.36,0.0,-0.15818,7e-05,19.37708]
[1776858525711,41.77,78218.36,0.0,-0.15818,7e-05,19.37708]
[1776858530238,41.77,78232.61,0.0,-0.15716,7e-05,19.29823]
[1776858536244,41.77,78240.12,0.0,-0.15662,7e-05,19.25689]
[1776858541249,41.77,78240.92,0.0,-0.15657,7e-05,19.25275]
[1776858544521,41.77,78244.28,0.0,-0.15633,7e-05,19.23436]
[1776858545205,41.77,78244.28,0.0,-0.15633,7e-05,19.23445]
[1776858545338,41.77,78244.28,0.0,-0.15633,7e-05,19.23445]
[1776858545451,41.77,78244.28,0.0,-0.15633,7e-05,19.23445]
[1776858545620,41.77,78244.28,0.0,-0.15633,7e-05,19.23445]
[1776858546190,41.77,78244.28,0.0,-0.15633,7e-05,19.23454]
[1776858547437,41.77,78255.89,0.0,-0.1555,7e-05,19.17012]
[1776858547472,41.77,78255.89,0.0,-0.1555,7e-05,19.17012]
[1776858548187,41.77,78255.89,0.0,-0.15551,7e-05,19.17032]
[1776858548312,41.77,78255.89,0.0,-0.15551,7e-05,19.17032]
[1776858548767,41.77,78255.89,0.0,-0.15551,7e-05,19.17032]
[1776858548777,41.77,78255.89,0.0,-0.15551,7e-05,19.17032]
[1776858548823,41.77,78255.89,0.0,-0.15551,7e-05,19.17032]
[1776858549186,41.77,78255.89,0.0,-0.15551,7e-05,19.17032]
[1776858549233,41.77,78255.89,0.0,-0.15551,7e-05,19.17054]
[1776858551259,41.78,78281.26,0.0,-0.15372,7e-05,19.03021]
[1776858554263,41.78,78267.7,0.0,-0.15468,7e-05,19.10601]
[1776858559272,41.78,78279.22,0.0,-0.15387,7e-05,19.04274]
[1776858560269,41.78,78279.73,0.0,-0.15384,7e-05,19.04011]
[1776858565274,41.78,78278.59,0.0,-0.15393,7e-05,19.04682]
[1776858565289,41.78,78278.59,0.0,-0.15393,7e-05,19.04682]
[1776858566275,41.78,78278.62,0.0,-0.15392,7e-05,19.04674]
[1776858571280,41.78,78278.06,0.0,-0.15395,7e-05,19.0467]
[1776858571400,41.78,78278.06,0.0,-0.15395,7e-05,19.0467]
[1776858571538,41.78,78278.06,0.0,-0.15395,7e-05,19.0467]
[1776858571783,41.78,78278.06,0.0,-0.15395,7e-05,19.0467]
[1776858573595,41.78,78278.71,0.0,-0.1539,7e-05,19.04321]
[1776858577579,41.78,78291.43,0.0,-0.15301,7e-05,18.97318]
[1776858578287,41.78,78291.9,0.0,-0.15298,7e-05,18.97065]
[1776858583292,41.78,78294.13,0.0,-0.15283,7e-05,18.95871]
[1776858588297,41.78,78297.35,0.0,-0.15261,7e-05,18.94132]
[1776858593302,41.78,78294.29,0.0,-0.15283,7e-05,18.95874]
[1776858598307,41.79,78301.25,0.0,-0.15235,7e-05,18.92077]
[1776858601789,41.79,78300.36,0.0,-0.15241,7e-05,18.92615]
[1776858602311,41.79,78300.39,0.0,-0.15241,7e-05,18.92608]
[1776858604313,41.79,78287.78,0.0,-0.1533,7e-05,18.99632]
[1776858607935,41.79,78287.7,0.0,-0.15331,7e-05,18.99714]
[1776858607975,41.79,78287.7,0.0,-0.15331,7e-05,18.99714]
[1776858609841,41.79,78285.79,0.0,-0.15345,7e-05,19.00822]
[1776858610321,41.79,78277.81,0.0,-0.15402,7e-05,19.05274]
[1776858615326,41.79,78273.91,0.0,-0.15431,7e-05,19.07524]
[1776858620331,41.79,78269.7,0.0,-0.15462,7e-05,19.09977]
[1776858624024,41.8,78265.98,0.0,-0.15489,7e-05,19.12104]
[1776858624125,41.8,78265.98,0.0,-0.1549,7e-05,19.12123]
[1776858630341,41.8,78264.54,0.0,-0.15501,7e-05,19.13035]
[1776858631081,41.8,78264.54,0.0,-0.15501,7e-05,19.13035]
[1776858631197,41.8,78264.54,0.0,-0.15501,7e-05,19.13035]
[1776858631696,41.8,78266.33,0.0,-0.15487,7e-05,19.1172]
[1776858631800,41.8,78266.33,0.0,-0.15487,7e-05,19.1172]
[1776858631834,41.8,78266.33,0.0,-0.15487,7e-05,19.1172]
[1776858632115,41.8,78266.33,0.0,-0.15487,7e-05,19.1172]
[1776858632192,41.8,78266.33,0.0,-0.15487,7e-05,19.1172]
[1776858632293,41.8,78266.33,0.0,-0.15487,7e-05,19.1174]
[1776858633325,41.8,78266.33,0.0,-0.15487,7e-05,19.1174]
[1776858633407,41.8,78273.81,0.0,-0.15434,7e-05,19.07619]
[1776858633414,41.8,78273.81,0.0,-0.15434,7e-05,19.07619]
[1776858633425,41.8,78273.81,0.0,-0.15434,7e-05,19.07619]
[1776858634345,41.8,78279.87,0.0,-0.15391,7e-05,19.04274]
[1776858637131,41.8,78282.13,0.0,-0.15376,7e-05,19.03057]
[1776858637163,41.8,78282.13,0.0,-0.15376,7e-05,19.03078]
[1776858641352,41.8,78263.94,0.0,-0.15506,7e-05,19.13235]
[1776858641533,41.8,78263.94,0.0,-0.15506,7e-05,19.13235]
[1776858642271,41.8,78263.94,0.0,-0.15506,7e-05,19.13235]
[1776858642348,41.8,78263.94,0.0,-0.15506,7e-05,19.13258]
[1776858644238,41.81,78271.81,0.0,-0.15451,7e-05,19.08922]
[1776858644285,41.81,78271.81,0.0,-0.15451,7e-05,19.08947]
[1776858644375,41.81,78271.81,0.0,-0.15451,7e-05,19.08947]
[1776858644428,41.81,78271.81,0.0,-0.15451,7e-05,19.08947]
[1776858644486,41.81,78271.81,0.0,-0.15451,7e-05,19.08947]
[1776858645361,41.81,78258.42,0.0,-0.15546,7e-05,19.16382]
[1776858646195,41.81,78258.42,0.0,-0.15546,7e-05,19.16382]
[1776858646284,41.81,78258.42,0.0,-0.15546,7e-05,19.16382]
[1776858646873,41.81,78258.42,0.0,-0.15546,7e-05,19.16393]
[1776858650366,41.81,78243.55,0.0,-0.15653,7e-05,19.24682]
[1776858652371,41.81,78244.21,0.0,-0.15649,7e-05,19.24363]
[1776858653136,41.81,78244.21,0.0,-0.15649,7e-05,19.24387]
[1776858658379,41.81,78237.79,0.0,-0.15696,7e-05,19.28057]
[1776858660481,41.81,78235.0,0.0,-0.15717,7e-05,19.29639]
[1776858661382,41.81,78235.79,0.0,-0.15711,7e-05,19.29219]
[1776858662456,41.81,78236.17,0.0,-0.15709,7e-05,19.29024]
[1776858662508,41.81,78236.17,0.0,-0.15709,7e-05,19.29024]
[1776858663384,41.81,78237.85,0.0,-0.15697,7e-05,19.28082]
[1776858663779,41.81,78237.85,0.0,-0.15697,7e-05,19.28082]
[1776858663853,41.81,78237.85,0.0,-0.15697,7e-05,19.28082]
[1776858663874,41.81,78237.85,0.0,-0.15697,7e-05,19.28069]
[1776858664979,41.81,78237.85,0.0,-0.15697,7e-05,19.28069]
[1776858666527,41.81,78241.63,0.0,-0.15669,7e-05,19.2595]
[1776858666539,41.81,78241.63,0.0,-0.15669,7e-05,19.2595]
[1776858667388,41.81,78244.66,0.0,-0.15647,7e-05,19.24257]
[1776858670661,41.81,78245.74,0.0,-0.15639,7e-05,19.23634]
[1776858670736,41.81,78245.74,0.0,-0.15639,7e-05,19.2362]
[1776858676396,41.81,78241.78,0.0,-0.15668,7e-05,19.25832]
[1776858681401,41.81,78242.35,0.0,-0.15664,7e-05,19.25533]
[1776858686406,41.81,78244.41,0.0,-0.1565,7e-05,19.24419]
[1776858691411,41.81,78242.81,0.0,-0.15659,7e-05,19.24988]
[1776858696416,41.81,78248.7,0.0,-0.15618,7e-05,19.21762]
[1776858702422,41.81,78249.49,0.0,-0.15613,7e-05,19.21384]
[1776858707427,41.82,78249.0,0.0,-0.15617,7e-05,19.2171]
[1776858710224,41.82,78248.07,0.0,-0.15624,7e-05,19.22244]
[1776858710299,41.82,78248.07,0.0,-0.15624,7e-05,19.22253]
[1776858710974,41.82,78248.07,0.0,-0.15624,7e-05,19.22253]
[1776858711294,41.82,78248.07,0.0,-0.15624,7e-05,19.22264]
[1776858715365,41.82,78256.03,0.0,-0.15568,7e-05,19.17894]
[1776858715412,41.82,78256.03,0.0,-0.15568,7e-05,19.17894]
[1776858715435,41.82,78256.96,0.0,-0.15561,7e-05,19.17397]
[1776858717386,41.82,78256.81,0.0,-0.15563,7e-05,19.17495]
[1776858717668,41.82,78256.98,0.0,-0.15561,7e-05,19.17397]
[1776858717737,41.82,78256.98,0.0,-0.15561,7e-05,19.17397]
[1776858718491,41.82,78256.98,0.0,-0.15561,7e-05,19.17401]
[1776858719171,41.82,78256.98,0.0,-0.15561,7e-05,19.17401]
[1776858720074,41.82,78256.98,0.0,-0.15561,7e-05,19.17411]
[1776858720161,41.82,78256.98,0.0,-0.15561,7e-05,19.17411]
[1776858720356,41.82,78256.98,0.0,-0.15561,7e-05,19.17411]
[1776858720443,41.82,78276.54,0.0,-0.15423,7e-05,19.06583]
[1776858721246,41.82,78276.54,0.0,-0.15423,7e-05,19.06583]
[1776858721249,41.82,78276.54,0.0,-0.15423,7e-05,19.06599]
[1776858726449,41.82,78280.81,0.0,-0.15394,7e-05,19.04313]
[1776858731706,41.82,78275.94,0.0,-0.15429,7e-05,19.07062]
[1776858735268,41.82,78270.74,0.0,-0.15466,7e-05,19.09941]
[1776858735370,41.82,78270.74,0.0,-0.15466,7e-05,19.09939]
[1776858739318,41.82,78271.53,0.0,-0.1546,7e-05,19.09496]
[1776858739400,41.82,78271.53,0.0,-0.1546,7e-05,19.09497]
[1776858744467,41.82,78276.2,0.0,-0.15427,7e-05,19.06913]
[1776858749472,41.82,78275.4,0.0,-0.15433,7e-05,19.0737]
[1776858752865,41.82,78273.54,0.0,-0.15444,7e-05,19.08055]
[1776858752935,41.82,78273.54,0.0,-0.15444,7e-05,19.08055]
[1776858753476,41.82,78272.52,0.0,-0.15451,7e-05,19.08617]
[1776858755549,41.82,78281.52,0.0,-0.15387,7e-05,19.03629]
[1776858755648,41.82,78281.52,0.0,-0.15387,7e-05,19.03629]
[1776858756479,41.82,78285.17,0.0,-0.15361,7e-05,19.01606]
[1776858756619,41.82,78285.17,0.0,-0.15361,7e-05,19.01606]
[1776858759514,41.82,78285.2,0.0,-0.15361,7e-05,19.01593]
[1776858760483,41.82,78293.94,0.0,-0.153,7e-05,18.96759]
[1776858765491,41.82,78292.94,0.0,-0.15307,7e-05,18.97345]
[1776858770496,41.82,78295.84,0.0,-0.15287,7e-05,18.95767]
[1776858776502,41.83,78301.76,0.0,-0.15246,7e-05,18.92553]
[1776858777737,41.83,78300.27,0.0,-0.15257,7e-05,18.93392]
[1776858777813,41.83,78300.27,0.0,-0.15257,7e-05,18.93392]
[1776858777931,41.83,78300.27,0.0,-0.15257,7e-05,18.93392]
[1776858778449,41.83,78300.27,0.0,-0.15257,7e-05,18.93403]
[1776858779759,41.83,78301.14,0.0,-0.15251,7e-05,18.92931]
[1776858780463,41.83,78301.14,0.0,-0.15251,7e-05,18.92944]
[1776858781804,41.83,78301.14,0.0,-0.15252,7e-05,18.92956]
[1776858781816,41.83,78301.14,0.0,-0.15252,7e-05,18.92956]
[1776858781824,41.83,78301.14,0.0,-0.15252,7e-05,18.92956]
[1776858781832,41.83,78301.14,0.0,-0.15252,7e-05,18.92956]
[1776858785850,41.83,78305.62,0.0,-0.15221,7e-05,18.90528]
[1776858785861,41.83,78305.62,0.0,-0.15221,7e-05,18.90528]
[1776858790867,41.83,78306.74,0.0,-0.15214,7e-05,18.89983]
[1776858795896,41.83,78305.16,0.0,-0.15226,7e-05,18.90921]
[1776858796565,41.83,78297.71,0.0,-0.15278,7e-05,18.95059]
[1776858797011,41.83,78297.71,0.0,-0.15278,7e-05,18.95063]
[1776858798836,41.83,78297.71,0.0,-0.15278,7e-05,18.95081]
[1776858798899,41.83,78297.71,0.0,-0.15278,7e-05,18.95081]
[1776858800202,41.83,78279.0,0.0,-0.15411,7e-05,19.05487]
[1776858800728,41.83,78279.0,0.0,-0.15411,7e-05,19.05487]
[1776858800830,41.83,78279.0,0.0,-0.15411,7e-05,19.05509]
[1776858806538,41.84,78266.5,0.0,-0.15501,7e-05,19.12531]
[1776858811543,41.84,78269.45,0.0,-0.15479,7e-05,19.10639]
[1776858817216,41.84,78265.71,0.0,-0.15506,7e-05,19.1276]
[1776858822555,41.84,78266.38,0.0,-0.15501,7e-05,19.12391]
[1776858828561,41.84,78265.0,0.0,-0.15511,7e-05,19.13143]
[1776858833566,41.84,78270.17,0.0,-0.15474,7e-05,19.10282]
[1776858838571,41.84,78270.85,0.0,-0.1547,7e-05,19.0992]
[1776858843576,41.84,78269.42,0.0,-0.1548,7e-05,19.10737]
[1776858848581,41.84,78272.93,0.0,-0.15456,7e-05,19.08887]
[1776858853585,41.84,78259.33,0.0,-0.15554,7e-05,19.16494]
[1776858858590,41.84,78261.68,0.0,-0.15538,7e-05,19.15243]
[1776858862594,41.84,78276.0,0.0,-0.15437,7e-05,19.07363]
[1776858867603,41.85,78279.5,0.0,-0.15412,7e-05,19.0547]
[1776858872608,41.85,78274.21,0.0,-0.15448,7e-05,19.0808]
[1776858877613,41.85,78268.51,0.0,-0.15489,7e-05,19.11253]
[1776858882618,41.85,78272.05,0.0,-0.15464,7e-05,19.09313]
[1776858887623,41.85,78271.17,0.0,-0.1547,7e-05,19.09817]
[1776858892628,41.85,78266.91,0.0,-0.155,7e-05,19.12173]
[1776858897632,41.85,78266.1,0.0,-0.15506,7e-05,19.12618]
[1776858902637,41.85,78265.79,0.0,-0.15508,7e-05,19.12788]
[1776858907642,41.85,78261.12,0.0,-0.15542,7e-05,19.15421]
[1776858912647,41.85,78262.34,0.0,-0.15534,7e-05,19.14815]
[1776858917652,41.85,78260.02,0.0,-0.15552,7e-05,19.1618]
[1776858922657,41.85,78261.19,0.0,-0.15544,7e-05,19.15615]
[1776858927662,41.86,78261.03,0.0,-0.15547,7e-05,19.15785]
[1776858932667,41.86,78265.19,0.0,-0.15516,7e-05,19.13229]
[1776858937672,41.86,78263.24,0.0,-0.15531,7e-05,19.14401]
[1776858943612,41.86,78261.65,0.0,-0.15544,7e-05,19.15379]
[1776858948647,41.86,78262.09,0.0,-0.15542,7e-05,19.15228]
[1776858950538,41.86,78262.16,0.0,-0.15541,7e-05,19.15202]
[1776858950563,41.86,78262.16,0.0,-0.15541,7e-05,19.15202]
[1776858950638,41.86,78262.16,0.0,-0.15541,7e-05,19.15202]
[1776858950661,41.86,78262.16,0.0,-0.15541,7e-05,19.15219]
[1776858950968,41.86,78262.16,0.0,-0.15541,7e-05,19.15219]
[1776858951038,41.86,78262.16,0.0,-0.15541,7e-05,19.15219]
[1776858951668,41.86,78262.16,0.0,-0.15542,7e-05,19.15233]
[1776858952105,41.86,78262.16,0.0,-0.15542,7e-05,19.15233]
[1776858952141,41.86,78262.16,0.0,-0.15542,7e-05,19.15233]
[1776858952677,41.86,78262.16,0.0,-0.15542,7e-05,19.15236]
[1776858954689,41.86,78281.02,0.0,-0.15408,7e-05,19.04806]
[1776858955693,41.86,78281.02,0.0,-0.15408,7e-05,19.04809]
[1776858956625,41.86,78281.02,0.0,-0.15408,7e-05,19.04809]
[1776858958645,41.87,78281.23,0.0,-0.15407,7e-05,19.04701]
[1776858959365,41.87,78280.98,0.0,-0.15409,7e-05,19.04846]
[1776858960983,41.87,78280.91,0.0,-0.15409,7e-05,19.04891]
[1776858963872,41.87,78280.5,0.0,-0.15412,7e-05,19.0513]
[1776858964711,41.87,78280.5,0.0,-0.15412,7e-05,19.05134]
[1776858964720,41.87,78280.5,0.0,-0.15412,7e-05,19.05134]
[1776858964777,41.87,78280.5,0.0,-0.15412,7e-05,19.05134]
[1776858964826,41.87,78280.5,0.0,-0.15412,7e-05,19.05151]
[1776858967702,41.87,78266.58,0.0,-0.15511,7e-05,19.12885]
[1776858972708,41.87,78274.2,0.0,-0.15458,7e-05,19.08749]
[1776858972727,41.87,78274.2,0.0,-0.15458,7e-05,19.08749]
[1776858973641,41.87,78274.2,0.0,-0.15459,7e-05,19.08767]
[1776858974771,41.87,78274.99,0.0,-0.15453,7e-05,19.08352]
[1776858974775,41.87,78274.99,0.0,-0.15453,7e-05,19.08352]
[1776858978807,41.87,78274.4,0.0,-0.15458,7e-05,19.0876]
[1776858978822,41.87,78274.4,0.0,-0.15458,7e-05,19.0876]
[1776858979715,41.87,78274.74,0.0,-0.15456,7e-05,19.08597]
[1776858984720,41.87,78278.24,0.0,-0.15433,7e-05,19.06796]
[1776858990726,41.88,78282.77,0.0,-0.15403,7e-05,19.04462]
[1776858995628,41.88,78283.26,0.0,-0.15399,7e-05,19.03971]
[1776858995683,41.88,78283.26,0.0,-0.154,7e-05,19.04001]
[1776858997043,41.88,78280.74,0.0,-0.15418,7e-05,19.05425]
[1776858999073,41.88,78276.47,0.0,-0.15449,7e-05,19.07838]
[1776858999097,41.88,78276.47,0.0,-0.15449,7e-05,19.07838]
[1776859001096,41.89,78276.27,0.0,-0.15451,7e-05,19.07998]
[1776859001117,41.89,78276.27,0.0,-0.15451,7e-05,19.07998]
[1776859005873,41.89,78275.01,0.0,-0.15461,7e-05,19.08818]
[1776859005908,41.89,78275.01,0.0,-0.15461,7e-05,19.08818]
[1776859006707,41.89,78275.01,0.0,-0.15461,7e-05,19.08818]
[1776859006711,41.89,78275.01,0.0,-0.15461,7e-05,19.08818]
[1776859006741,41.89,78276.0,0.0,-0.15455,7e-05,19.083]
[1776859006775,41.89,78276.0,0.0,-0.15455,7e-05,19.083]
[1776859007134,41.89,78276.0,0.0,-0.15455,7e-05,19.083]
[1776859007193,41.89,78276.0,0.0,-0.15455,7e-05,19.083]
[1776859007255,41.89,78276.0,0.0,-0.15455,7e-05,19.083]
[1776859007311,41.89,78276.0,0.0,-0.15455,7e-05,19.083]
[1776859009230,41.89,78276.0,0.0,-0.15455,7e-05,19.08345]
[1776859009345,41.89,78276.0,0.0,-0.15455,7e-05,19.08345]
[1776859009357,41.89,78276.0,0.0,-0.15455,7e-05,19.0836]
[1776859010745,41.89,78255.35,0.0,-0.15602,7e-05,19.19789]
[1776859015750,41.89,78257.65,0.0,-0.15586,7e-05,19.18589]
[1776859020755,41.89,78257.74,0.0,-0.15586,7e-05,19.18595]
[1776859025761,41.89,78246.15,0.0,-0.1567,7e-05,19.25083]
[1776859030766,41.9,78241.12,0.0,-0.15707,7e-05,19.27953]
[1776859035771,41.9,78250.99,0.0,-0.15638,7e-05,19.22597]
[1776859040776,41.9,78256.32,0.0,-0.15601,7e-05,19.19739]
[1776859045781,41.9,78254.88,0.0,-0.15612,7e-05,19.20612]
[1776859051787,41.9,78250.74,0.0,-0.15641,7e-05,19.22642]
[1776859056792,41.91,78248.88,0.0,-0.15655,7e-05,19.23729]
[1776859061797,41.91,78252.88,0.0,-0.15627,7e-05,19.21591]
[1776859061866,41.91,78252.88,0.0,-0.15627,7e-05,19.21591]
[1776859061929,41.91,78252.88,0.0,-0.15627,7e-05,19.21591]
[1776859065867,41.91,78259.8,0.0,-0.15578,7e-05,19.1781]
[1776859065924,41.91,78259.8,0.0,-0.15578,7e-05,19.1781]
[1776859066802,41.91,78260.41,0.0,-0.15574,7e-05,19.17483]
[1776859066855,41.91,78260.41,0.0,-0.15574,7e-05,19.17483]
[1776859066894,41.91,78260.41,0.0,-0.15574,7e-05,19.17483]
[1776859066901,41.91,78260.41,0.0,-0.15574,7e-05,19.17483]
[1776859066955,41.91,78260.41,0.0,-0.15574,7e-05,19.17483]
[1776859067652,41.91,78260.41,0.0,-0.15574,7e-05,19.17483]
[1776859067885,41.91,78260.41,0.0,-0.15574,7e-05,19.17495]
[1776859069928,41.91,78258.08,0.0,-0.15591,7e-05,19.18807]
[1776859070806,41.91,78257.96,0.0,-0.15592,7e-05,19.18884]
[1776859075811,41.91,78258.6,0.0,-0.15588,7e-05,19.18575]
[1776859080816,41.91,78257.02,0.0,-0.156,7e-05,19.19501]
[1776859084882,41.91,78256.85,0.0,-0.15602,7e-05,19.1963]
[1776859084978,41.91,78256.85,0.0,-0.15602,7e-05,19.1963]
[1776859085821,41.91,78257.04,0.0,-0.156,7e-05,19.19529]
[1776859090250,41.91,78267.41,0.0,-0.15527,7e-05,19.13859]
[1776859090358,41.91,78267.41,0.0,-0.15527,7e-05,19.13859]
[1776859090826,41.91,78268.09,0.0,-0.15523,7e-05,19.13502]
[1776859096417,41.92,78267.31,0.0,-0.15529,7e-05,19.1401]
[1776859101837,41.92,78265.31,0.0,-0.15545,7e-05,19.15211]
[1776859107843,41.92,78266.11,0.0,-0.1554,7e-05,19.14856]
[1776859114404,41.92,78266.91,0.0,-0.15533,7e-05,19.14147]
[1776859119843,41.92,78268.14,0.0,-0.15526,7e-05,19.13578]
[1776859124864,41.93,78269.43,0.0,-0.15518,7e-05,19.12952]
[1776859129869,41.93,78270.35,0.0,-0.15512,7e-05,19.1253]
[1776859134874,41.93,78270.75,0.0,-0.15511,7e-05,19.12401]
[1776859139879,41.93,78268.72,0.0,-0.15526,7e-05,19.13605]
[1776859144883,41.93,78269.41,0.0,-0.15522,7e-05,19.13308]
[1776859149888,41.94,78272.39,0.0,-0.15502,7e-05,19.11753]
[1776859154893,41.94,78272.87,0.0,-0.155,7e-05,19.11584]
[1776859160166,41.94,78272.9,0.0,-0.15501,7e-05,19.11661]
[1776859165904,41.94,78272.06,0.0,-0.15508,7e-05,19.12225]
[1776859170909,41.94,78273.05,0.0,-0.15502,7e-05,19.11773]
[1776859175914,41.95,78273.95,0.0,-0.15495,7e-05,19.11027]
[1776859178522,41.95,78273.22,0.0,-0.15501,7e-05,19.11467]
[1776859178711,41.95,78273.22,0.0,-0.15501,7e-05,19.11467]
[1776859178853,41.95,78273.22,0.0,-0.15501,7e-05,19.11488]
[1776859182766,41.95,78280.22,0.0,-0.15452,7e-05,19.07694]
[1776859182827,41.95,78280.22,0.0,-0.15452,7e-05,19.07694]
[1776859188927,41.95,78290.16,0.0,-0.15384,7e-05,19.02364]
[1776859191301,41.95,78289.47,0.0,-0.1539,7e-05,19.02804]
[1776859191397,41.95,78289.47,0.0,-0.1539,7e-05,19.02804]
[1776859191431,41.95,78289.47,0.0,-0.1539,7e-05,19.02816]
[1776859196935,41.96,78291.77,0.0,-0.15374,7e-05,19.01605]
[1776859200591,41.96,78292.87,0.0,-0.15367,7e-05,19.01037]
[1776859200690,41.96,78292.87,0.0,-0.15367,7e-05,19.01037]
[1776859200878,41.96,78292.87,0.0,-0.15367,7e-05,19.01052]
[1776859201228,41.96,78292.87,0.0,-0.15367,7e-05,19.01052]
[1776859202214,41.96,78295.06,0.0,-0.15352,7e-05,18.99859]
[1776859202705,41.96,78295.06,0.0,-0.15352,7e-05,18.99859]
[1776859205791,41.96,78302.73,0.0,-0.15299,7e-05,18.95665]
[1776859206093,41.96,78302.73,0.0,-0.15299,7e-05,18.95685]
[1776859207684,41.96,78303.66,0.0,-0.15292,7e-05,18.95177]
[1776859207696,41.96,78303.66,0.0,-0.15292,7e-05,18.95177]
[1776859207785,41.96,78303.66,0.0,-0.15292,7e-05,18.95177]
[1776859207825,41.96,78303.66,0.0,-0.15292,7e-05,18.95177]
[1776859207919,41.96,78303.66,0.0,-0.15293,7e-05,18.95199]
[1776859209659,41.96,78303.66,0.0,-0.15293,7e-05,18.95218]
[1776859209686,41.96,78303.66,0.0,-0.15293,7e-05,18.95233]
[1776859213952,41.96,78287.45,0.0,-0.15408,7e-05,19.04243]
[1776859219546,41.96,78292.93,0.0,-0.1537,7e-05,19.01313]
[1776859224582,41.97,78282.15,0.0,-0.15447,7e-05,19.07334]
[1776859229798,41.97,78280.54,0.0,-0.15459,7e-05,19.08241]
[1776859234936,41.97,78283.58,0.0,-0.15435,7e-05,19.06242]
[1776859240697,41.97,78282.04,0.0,-0.15447,7e-05,19.07107]
[1776859245730,41.97,78278.54,0.0,-0.15471,7e-05,19.09036]
[1776859250765,41.97,78277.49,0.0,-0.15478,7e-05,19.09595]
[1776859255801,41.97,78274.3,0.0,-0.15501,7e-05,19.11337]
[1776859260835,41.97,78271.64,0.0,-0.15519,7e-05,19.12785]
[1776859264455,41.96,78271.57,0.0,-0.1552,7e-05,19.12809]
[1776859264863,41.96,78271.74,0.0,-0.15518,7e-05,19.1271]
[1776859265870,41.96,78257.85,0.0,-0.15617,7e-05,19.20392]
[1776859266388,41.96,78257.85,0.0,-0.15617,7e-05,19.20392]
[1776859266978,41.96,78257.85,0.0,-0.15617,7e-05,19.20392]
[1776859267047,41.96,78253.02,0.0,-0.15652,7e-05,19.23062]
[1776859267439,41.96,78253.02,0.0,-0.15652,7e-05,19.23062]
[1776859267468,41.96,78253.02,0.0,-0.15652,7e-05,19.23062]
[1776859267506,41.96,78253.02,0.0,-0.15652,7e-05,19.23062]
[1776859267531,41.96,78253.02,0.0,-0.15652,7e-05,19.23062]
[1776859268366,41.97,78252.49,0.0,-0.15655,7e-05,19.23356]
[1776859268890,41.97,78244.61,0.0,-0.15712,7e-05,19.27707]
[1776859273925,41.96,78243.65,0.0,-0.15718,7e-05,19.28209]
[1776859278863,41.96,78245.06,0.0,-0.15708,7e-05,19.27418]
[1776859278990,41.96,78245.06,0.0,-0.15708,7e-05,19.27418]
[1776859278997,41.96,78249.42,0.0,-0.15677,7e-05,19.2501]
[1776859280486,41.96,78248.75,0.0,-0.15682,7e-05,19.2538]
[1776859280590,41.96,78248.75,0.0,-0.15682,7e-05,19.2538]
[1776859280975,41.96,78255.47,0.0,-0.15634,7e-05,19.21655]
[1776859286010,41.96,78262.86,0.0,-0.1558,7e-05,19.17524]
[1776859291044,41.96,78266.9,0.0,-0.15549,7e-05,19.14922]
[1776859296079,41.96,78265.28,0.0,-0.1556,7e-05,19.1579]
[1776859301709,41.96,78272.36,0.0,-0.1551,7e-05,19.11841]
[1776859309173,41.96,78271.76,0.0,-0.15513,7e-05,19.12137]
[1776859314208,41.96,78270.11,0.0,-0.15525,7e-05,19.12998]
[1776859320801,41.96,78273.81,0.0,-0.15498,7e-05,19.10911]
[1776859321197,41.96,78273.2,0.0,-0.15502,7e-05,19.11205]
[1776859321273,41.96,78273.2,0.0,-0.15502,7e-05,19.11205]
[1776859321716,41.96,78284.11,0.0,-0.15424,7e-05,19.05165]
[1776859323029,41.96,78284.11,0.0,-0.15424,7e-05,19.05165]
[1776859324960,41.96,78291.29,0.0,-0.15373,7e-05,19.01158]
[1776859325033,41.95,78292.31,0.0,-0.15366,7e-05,19.00567]
[1776859330599,41.95,78292.97,0.0,-0.1536,7e-05,19.00115]
[1776859336841,41.95,78296.53,0.0,-0.15334,7e-05,18.98118]
[1776859339176,41.95,78308.7,0.0,-0.15249,7e-05,18.91389]
[1776859339210,41.95,78308.7,0.0,-0.15249,7e-05,18.91389]
[1776859339329,41.95,78308.7,0.0,-0.15249,7e-05,18.91389]
[1776859339476,41.95,78308.7,0.0,-0.15249,7e-05,18.91389]
[1776859339486,41.95,78307.4,0.0,-0.15258,7e-05,18.92101]
[1776859340418,41.95,78307.4,0.0,-0.15258,7e-05,18.92101]
[1776859341160,41.95,78307.05,0.0,-0.1526,7e-05,18.9229]
[1776859341166,41.95,78307.05,0.0,-0.1526,7e-05,18.9229]
[1776859341992,41.95,78306.97,0.0,-0.15261,7e-05,18.9233]
[1776859345250,41.95,78304.95,0.0,-0.15275,7e-05,18.93435]
[1776859345968,41.95,78308.78,0.0,-0.15248,7e-05,18.91307]
[1776859347226,41.95,78306.87,0.0,-0.15261,7e-05,18.92358]
[1776859347235,41.95,78306.87,0.0,-0.15261,7e-05,18.92358]
[1776859349261,41.95,78307.11,0.0,-0.1526,7e-05,18.92217]
[1776859349274,41.95,78307.11,0.0,-0.1526,7e-05,18.92217]
[1776859349310,41.95,78307.11,0.0,-0.1526,7e-05,18.92217]
[1776859349366,41.95,78307.11,0.0,-0.1526,7e-05,18.92217]
[1776859349609,41.95,78307.83,0.0,-0.15254,7e-05,18.91815]
[1776859351273,41.95,78307.83,0.0,-0.15254,7e-05,18.91815]
[1776859351918,41.95,78307.33,0.0,-0.15256,7e-05,18.91739]
[1776859353313,41.95,78305.94,0.0,-0.15265,7e-05,18.92503]
[1776859353323,41.95,78305.94,0.0,-0.15265,7e-05,18.92503]
[1776859356012,41.95,78307.73,0.0,-0.15253,7e-05,18.91507]
[1776859356452,41.95,78307.09,0.0,-0.15257,7e-05,18.91856]
[1776859356620,41.95,78307.09,0.0,-0.15257,7e-05,18.91856]
[1776859357331,41.95,78308.31,0.0,-0.15249,7e-05,18.9118]
[1776859357658,41.95,78310.65,0.0,-0.15232,7e-05,18.89896]
[1776859359420,41.95,78310.65,0.0,-0.15232,7e-05,18.89887]
[1776859359430,41.95,78310.65,0.0,-0.15232,7e-05,18.89887]
[1776859359534,41.95,78310.65,0.0,-0.15232,7e-05,18.89887]
[1776859359743,41.95,78310.72,0.0,-0.15232,7e-05,18.89841]
[1776859361460,41.95,78310.67,0.0,-0.15232,7e-05,18.89862]
[1776859362079,41.95,78311.9,0.0,-0.15223,7e-05,18.89176]
[1776859365448,41.95,78312.75,0.0,-0.15217,7e-05,18.8869]
[1776859365474,41.95,78312.75,0.0,-0.15217,7e-05,18.8869]
[1776859365576,41.95,78312.34,0.0,-0.1522,7e-05,18.88912]
[1776859367483,41.95,78312.34,0.0,-0.1522,7e-05,18.88907]
[1776859368102,41.95,78310.08,0.0,-0.15236,7e-05,18.90151]
[1776859369508,41.95,78308.87,0.0,-0.15244,7e-05,18.90814]
[1776859369590,41.95,78308.87,0.0,-0.15244,7e-05,18.90814]
[1776859369610,41.95,78307.88,0.0,-0.15251,7e-05,18.91354]
[1776859371541,41.95,78307.88,0.0,-0.15251,7e-05,18.91347]
[1776859372087,41.95,78309.17,0.0,-0.15242,7e-05,18.90627]
[1776859373562,41.95,78308.74,0.0,-0.15245,7e-05,18.90857]
[1776859373592,41.95,78308.74,0.0,-0.15245,7e-05,18.90857]
[1776859377603,41.95,78308.36,0.0,-0.15248,7e-05,18.91099]
[1776859377614,41.95,78308.36,0.0,-0.15248,7e-05,18.91099]
[1776859379613,41.95,78308.22,0.0,-0.15249,7e-05,18.91204]
[1776859379624,41.95,78308.22,0.0,-0.15249,7e-05,18.91204]
[1776859379650,41.95,78308.22,0.0,-0.15249,7e-05,18.91204]
[1776859379712,41.95,78309.15,0.0,-0.15243,7e-05,18.90704]
[1776859380648,41.95,78309.15,0.0,-0.15243,7e-05,18.90704]
[1776859381068,41.95,78317.73,0.0,-0.15183,7e-05,18.85981]
[1776859381654,41.95,78317.73,0.0,-0.15183,7e-05,18.85981]
[1776859381664,41.95,78317.73,0.0,-0.15183,7e-05,18.85981]
[1776859381740,41.95,78317.73,0.0,-0.15183,7e-05,18.85981]
[1776859381842,41.95,78320.91,0.0,-0.15161,7e-05,18.84241]
[1776859383697,41.95,78322.74,0.0,-0.15148,7e-05,18.8322]
[1776859383796,41.95,78322.74,0.0,-0.15148,7e-05,18.8322]
[1776859383864,41.95,78325.88,0.0,-0.15126,7e-05,18.81477]
[1776859385722,41.95,78326.42,0.0,-0.15122,7e-05,18.81172]
[1776859386132,41.95,78326.42,0.0,-0.15122,7e-05,18.81172]
[1776859386029,41.95,78329.55,0.0,-0.151,7e-05,18.79439]
[1776859386214,41.95,78329.55,0.0,-0.151,7e-05,18.79439]
[1776859386713,41.95,78330.53,0.0,-0.15093,7e-05,18.78893]
[1776859387821,41.95,78330.53,0.0,-0.15093,7e-05,18.78893]
[1776859387927,41.95,78330.53,0.0,-0.15093,7e-05,18.78893]
[1776859387946,41.95,78337.84,0.0,-0.15043,7e-05,18.74853]
[1776859391493,41.95,78333.95,0.0,-0.1507,7e-05,18.77004]
[1776859392023,41.95,78337.73,0.0,-0.15043,7e-05,18.74911]
[1776859393822,41.95,78337.5,0.0,-0.15045,7e-05,18.75044]
[1776859393850,41.95,78337.5,0.0,-0.15045,7e-05,18.75044]
[1776859395834,41.95,78335.16,0.0,-0.15061,7e-05,18.76338]
[1776859395861,41.95,78335.16,0.0,-0.15061,7e-05,18.76338]
[1776859395871,41.95,78334.61,0.0,-0.15065,7e-05,18.76647]
[1776859397855,41.95,78334.61,0.0,-0.15065,7e-05,18.7665]
[1776859398121,41.95,78334.37,0.0,-0.15067,7e-05,18.76786]
[1776859399907,41.95,78334.22,0.0,-0.15068,7e-05,18.76871]
[1776859399919,41.95,78334.22,0.0,-0.15068,7e-05,18.76871]
[1776859399922,41.95,78332.0,0.0,-0.15083,7e-05,18.781]
[1776859401914,41.95,78331.41,0.0,-0.15088,7e-05,18.78428]
[1776859402132,41.95,78328.98,0.0,-0.15104,7e-05,18.79771]
[1776859403932,41.95,78328.41,0.0,-0.15108,7e-05,18.80084]
[1776859403940,41.95,78328.41,0.0,-0.15108,7e-05,18.80084]
[1776859404041,41.95,78327.97,0.0,-0.15111,7e-05,18.80326]
[1776859405963,41.95,78327.97,0.0,-0.15111,7e-05,18.80325]
[1776859406122,41.95,78326.09,0.0,-0.15124,7e-05,18.81362]
[1776859407991,41.95,78323.72,0.0,-0.15141,7e-05,18.82668]
[1776859408011,41.95,78323.72,0.0,-0.15141,7e-05,18.82668]
[1776859408017,41.95,78323.41,0.0,-0.15143,7e-05,18.82836]
[1776859410024,41.95,78323.41,0.0,-0.15143,7e-05,18.82831]
[1776859410087,41.95,78324.13,0.0,-0.15138,7e-05,18.82428]
[1776859414067,41.95,78323.73,0.0,-0.15138,7e-05,18.82287]
[1776859414087,41.95,78323.73,0.0,-0.15138,7e-05,18.82287]
[1776859419142,41.95,78325.3,0.0,-0.15127,7e-05,18.81385]
[1776859424177,41.95,78330.97,0.0,-0.15088,7e-05,18.78262]
[1776859424190,41.95,78331.06,0.0,-0.15087,7e-05,18.78216]
[1776859424980,41.95,78331.06,0.0,-0.15087,7e-05,18.78218]
[1776859425709,41.95,78331.06,0.0,-0.15087,7e-05,18.78218]
[1776859425747,41.95,78331.06,0.0,-0.15087,7e-05,18.78218]
[1776859426006,41.95,78331.06,0.0,-0.15087,7e-05,18.78218]
[1776859426138,41.95,78364.22,0.0,-0.14858,7e-05,18.59911]
[1776859426405,41.95,78364.22,0.0,-0.14858,7e-05,18.59911]
[1776859426712,41.95,78364.22,0.0,-0.14858,7e-05,18.59911]
[1776859427041,41.95,78364.22,0.0,-0.14858,7e-05,18.59911]
[1776859427133,41.95,78376.76,0.0,-0.14772,7e-05,18.5298]
[1776859427399,41.95,78376.76,0.0,-0.14772,7e-05,18.5298]
[1776859427568,41.95,78376.76,0.0,-0.14772,7e-05,18.5298]
[1776859427767,41.95,78376.76,0.0,-0.14772,7e-05,18.5298]
[1776859428131,41.95,78376.76,0.0,-0.14772,7e-05,18.5298]
[1776859428186,41.95,78376.51,0.0,-0.14773,7e-05,18.53118]
[1776859428274,41.95,78376.51,0.0,-0.14773,7e-05,18.53118]
[1776859428360,41.95,78376.51,0.0,-0.14773,7e-05,18.53118]
[1776859429101,41.95,78376.51,0.0,-0.14773,7e-05,18.53118]
[1776859429135,41.95,78376.51,0.0,-0.14773,7e-05,18.53118]
[1776859429114,41.95,78365.55,0.0,-0.14849,7e-05,18.59184]
[1776859432566,41.95,78356.06,0.0,-0.14914,7e-05,18.64414]
[1776859438090,41.95,78359.22,0.0,-0.14892,7e-05,18.62684]
[1776859438198,41.95,78359.22,0.0,-0.14892,7e-05,18.62684]
[1776859438200,41.95,78359.22,0.0,-0.14892,7e-05,18.62684]
[1776859439098,41.95,78360.62,0.0,-0.14883,7e-05,18.61916]
[1776859443683,41.95,78355.87,0.0,-0.14916,7e-05,18.64569]
[1776859443777,41.95,78355.87,0.0,-0.14916,7e-05,18.64569]
[1776859444293,41.95,78344.22,0.0,-0.14996,7e-05,18.71005]
[1776859445165,41.95,78330.58,0.0,-0.15091,7e-05,18.78548]
[1776859450174,41.95,78343.2,0.0,-0.15004,7e-05,18.71592]
[1776859455208,41.95,78349.61,0.0,-0.1496,7e-05,18.68097]
[1776859457706,41.95,78349.9,0.0,-0.14958,7e-05,18.67935]
[1776859457788,41.95,78349.9,0.0,-0.14958,7e-05,18.67935]
[1776859458211,41.95,78349.9,0.0,-0.14958,7e-05,18.67935]
[1776859457938,41.95,78352.02,0.0,-0.14943,7e-05,18.66759]
[1776859458286,41.95,78352.02,0.0,-0.14943,7e-05,18.66759]
[1776859458323,41.95,78353.41,0.0,-0.14934,7e-05,18.6599]
[1776859461833,41.95,78337.59,0.0,-0.15043,7e-05,18.74709]
[1776859462703,41.95,78337.59,0.0,-0.15043,7e-05,18.74709]
[1776859463094,41.95,78337.59,0.0,-0.15043,7e-05,18.74709]
[1776859464428,41.95,78343.48,0.0,-0.15002,7e-05,18.7143]
[1776859464587,41.95,78343.48,0.0,-0.15002,7e-05,18.7143]
[1776859464847,41.95,78343.48,0.0,-0.15002,7e-05,18.7143]
[1776859464919,41.95,78349.08,0.0,-0.14963,7e-05,18.6833]
[1776859466597,41.95,78338.12,0.0,-0.15039,7e-05,18.74378]
[1776859466757,41.95,78338.12,0.0,-0.15039,7e-05,18.74378]
[1776859466817,41.95,78336.6,0.0,-0.15049,7e-05,18.75205]
[1776859470827,41.95,78328.92,0.0,-0.15102,7e-05,18.79404]
[1776859470998,41.95,78328.92,0.0,-0.15102,7e-05,18.79404]
[1776859471817,41.95,78328.28,0.0,-0.15104,7e-05,18.79398]
[1776859471881,41.95,78328.28,0.0,-0.15104,7e-05,18.79398]
[1776859471926,41.95,78328.28,0.0,-0.15104,7e-05,18.79398]
[1776859475282,41.95,78334.76,0.0,-0.15058,7e-05,18.75759]
[1776859477262,41.95,78333.01,0.0,-0.1507,7e-05,18.76689]
[1776859477363,41.95,78332.55,0.0,-0.15073,7e-05,18.76924]
[1776859482990,41.94,78335.26,0.0,-0.15053,7e-05,18.75314]
[1776859485692,41.94,78337.69,0.0,-0.15036,7e-05,18.73935]
[1776859485757,41.94,78337.69,0.0,-0.15036,7e-05,18.73935]
[1776859490922,41.94,78346.68,0.0,-0.14973,7e-05,18.689]
[1776859495392,41.94,78342.32,0.0,-0.15002,7e-05,18.71247]
[1776859496120,41.94,78342.99,0.0,-0.14997,7e-05,18.70861]
[1776859496219,41.94,78321.89,0.0,-0.15144,7e-05,18.82497]
[1776859496690,41.94,78321.89,0.0,-0.15144,7e-05,18.82497]
[1776859497224,41.94,78321.89,0.0,-0.15144,7e-05,18.82497]
[1776859497172,41.94,78310.58,0.0,-0.15222,7e-05,18.88726]
[1776859497614,41.94,78303.27,0.0,-0.15273,7e-05,18.92745]
[1776859498440,41.94,78303.27,0.0,-0.15273,7e-05,18.92745]
[1776859499118,41.94,78303.27,0.0,-0.15273,7e-05,18.92745]
[1776859499182,41.94,78303.27,0.0,-0.15273,7e-05,18.92745]
[1776859499192,41.94,78303.27,0.0,-0.15273,7e-05,18.92745]
[1776859499818,41.94,78303.48,0.0,-0.15272,7e-05,18.9261]
[1776859500281,41.94,78303.48,0.0,-0.15272,7e-05,18.9261]
[1776859500354,41.94,78303.48,0.0,-0.15272,7e-05,18.9261]
[1776859500529,41.94,78303.48,0.0,-0.15271,7e-05,18.92599]
[1776859505564,41.94,78301.27,0.0,-0.15286,7e-05,18.9376]
[1776859510600,41.94,78302.6,0.0,-0.15276,7e-05,18.92965]
[1776859511534,41.94,78302.6,0.0,-0.15276,7e-05,18.92965]
[1776859511631,41.94,78302.6,0.0,-0.15276,7e-05,18.92965]
[1776859511730,41.93,78306.33,0.0,-0.1525,7e-05,18.90892]
[1776859515934,41.93,78309.15,0.0,-0.1523,7e-05,18.89306]
[1776859516014,41.93,78309.15,0.0,-0.1523,7e-05,18.89306]
[1776859516079,41.93,78309.65,0.0,-0.15226,7e-05,18.89015]
[1776859516681,41.93,78309.65,0.0,-0.15226,7e-05,18.89015]
[1776859516740,41.93,78309.65,0.0,-0.15226,7e-05,18.89015]
[1776859516841,41.93,78305.81,0.0,-0.15253,7e-05,18.91123]
[1776859520567,41.93,78310.95,0.0,-0.15216,7e-05,18.88238]
[1776859521213,41.93,78310.95,0.0,-0.15216,7e-05,18.88238]
[1776859520671,41.93,78310.95,0.0,-0.15216,7e-05,18.88223]
[1776859521326,41.93,78310.95,0.0,-0.15216,7e-05,18.88223]
[1776859522588,41.93,78310.29,0.0,-0.15221,7e-05,18.88575]
[1776859524603,41.93,78306.77,0.0,-0.15245,7e-05,18.90493]
[1776859529732,41.93,78306.26,0.0,-0.15247,7e-05,18.90688]
[1776859531822,41.93,78306.15,0.0,-0.15248,7e-05,18.90733]
[1776859531892,41.93,78306.15,0.0,-0.15248,7e-05,18.90733]
[1776859531906,41.93,78306.15,0.0,-0.15248,7e-05,18.90733]
[1776859532763,41.93,78306.32,0.0,-0.15245,7e-05,18.9028]
[1776859532962,41.93,78306.32,0.0,-0.15245,7e-05,18.9028]
[1776859533774,41.93,78305.36,0.0,-0.15251,7e-05,18.90798]
[1776859534032,41.93,78305.36,0.0,-0.15251,7e-05,18.90798]
[1776859534161,41.93,78305.36,0.0,-0.15251,7e-05,18.90798]
[1776859534176,41.93,78288.79,0.0,-0.15367,7e-05,18.99943]
[1776859534990,41.93,78288.79,0.0,-0.15367,7e-05,18.99943]
[1776859535036,41.93,78288.79,0.0,-0.15367,7e-05,18.99943]
[1776859536224,41.93,78280.16,0.0,-0.15428,7e-05,19.0471]
[1776859536312,41.93,78274.51,0.0,-0.15468,7e-05,19.07817]
[1776859536901,41.93,78274.51,0.0,-0.15468,7e-05,19.07817]
[1776859536971,41.93,78274.51,0.0,-0.15468,7e-05,19.07817]
[1776859537163,41.93,78274.51,0.0,-0.15468,7e-05,19.07817]
[1776859537272,41.93,78272.17,0.0,-0.15484,7e-05,19.09082]
[1776859537764,41.93,78272.17,0.0,-0.15484,7e-05,19.09082]
[1776859538856,41.93,78264.55,0.0,-0.15538,7e-05,19.13273]
[1776859538953,41.93,78264.55,0.0,-0.15538,7e-05,19.13273]
[1776859538962,41.93,78263.79,0.0,-0.15543,7e-05,19.13676]
[1776859540832,41.93,78263.79,0.0,-0.15543,7e-05,19.13664]
[1776859540877,41.93,78263.79,0.0,-0.15543,7e-05,19.13664]
[1776859540913,41.93,78263.79,0.0,-0.15543,7e-05,19.13664]
[1776859540974,41.93,78257.74,0.0,-0.15586,7e-05,19.16994]
[1776859542812,41.93,78257.74,0.0,-0.15586,7e-05,19.16989]
[1776859542887,41.93,78257.74,0.0,-0.15586,7e-05,19.16989]
[1776859542898,41.93,78257.74,0.0,-0.15586,7e-05,19.16989]
[1776859542976,41.93,78257.74,0.0,-0.15586,7e-05,19.16989]
[1776859544826,41.93,78256.62,0.0,-0.15594,7e-05,19.1759]
[1776859544879,41.93,78256.62,0.0,-0.15594,7e-05,19.1759]
[1776859544886,41.93,78256.62,0.0,-0.15594,7e-05,19.1759]
[1776859544940,41.93,78256.62,0.0,-0.15594,7e-05,19.1759]
[1776859546886,41.93,78256.6,0.0,-0.15594,7e-05,19.17582]
[1776859546922,41.93,78256.6,0.0,-0.15594,7e-05,19.17582]
[1776859547012,41.93,78256.6,0.0,-0.15594,7e-05,19.17582]
[1776859547081,41.93,78256.6,0.0,-0.15594,7e-05,19.17582]
[1776859547283,41.93,78256.6,0.0,-0.15594,7e-05,19.17582]
[1776859547223,41.92,78256.11,0.0,-0.15597,7e-05,19.17843]
[1776859547416,41.92,78256.11,0.0,-0.15597,7e-05,19.17843]
[1776859547544,41.92,78256.11,0.0,-0.15597,7e-05,19.17843]
[1776859547639,41.92,78256.11,0.0,-0.15597,7e-05,19.17843]
[1776859547755,41.92,78256.11,0.0,-0.15597,7e-05,19.17843]
[1776859547968,41.92,78243.72,0.0,-0.15685,7e-05,19.24679]
[1776859548979,41.92,78243.72,0.0,-0.15685,7e-05,19.24679]
[1776859549015,41.92,78243.72,0.0,-0.15685,7e-05,19.24679]
[1776859549022,41.92,78243.72,0.0,-0.15685,7e-05,19.24679]
[1776859549915,41.92,78239.13,0.0,-0.15718,7e-05,19.27205]
[1776859550957,41.92,78236.89,0.0,-0.15734,7e-05,19.28424]
[1776859551258,41.92,78233.62,0.0,-0.15757,7e-05,19.30209]
[1776859553483,41.92,78232.36,0.0,-0.15766,7e-05,19.3087]
[1776859553587,41.92,78232.36,0.0,-0.15766,7e-05,19.3087]
[1776859553910,41.92,78232.03,0.0,-0.15768,7e-05,19.31033]
[1776859557220,41.92,78222.81,0.0,-0.15833,7e-05,19.36079]
[1776859559383,41.92,78217.31,0.0,-0.15872,7e-05,19.39033]
[1776859559714,41.92,78217.31,0.0,-0.15872,7e-05,19.39033]
[1776859563188,41.92,78223.51,0.0,-0.15826,7e-05,19.3552]
[1776859564189,41.92,78221.83,0.0,-0.15838,7e-05,19.36422]
[1776859567152,41.92,78231.07,0.0,-0.15771,7e-05,19.31238]
[1776859567225,41.91,78230.75,0.0,-0.15773,7e-05,19.31392]
[1776859573046,41.91,78240.52,0.0,-0.15701,7e-05,19.25881]
[1776859578080,41.91,78239.14,0.0,-0.1571,7e-05,19.26568]
[1776859583122,41.91,78238.63,0.0,-0.15713,7e-05,19.26782]
[1776859588180,41.91,78240.27,0.0,-0.157,7e-05,19.25797]
[1776859591089,41.91,78245.33,0.0,-0.15664,7e-05,19.22962]
[1776859591397,41.91,78249.1,0.0,-0.15634,7e-05,19.20523]
[1776859591406,41.91,78249.1,0.0,-0.15634,7e-05,19.20523]
[1776859591419,41.91,78249.1,0.0,-0.15634,7e-05,19.20523]
[1776859591472,41.91,78249.1,0.0,-0.15634,7e-05,19.20523]
[1776859592178,41.91,78249.1,0.0,-0.15634,7e-05,19.20512]
[1776859593409,41.91,78254.28,0.0,-0.15597,7e-05,19.17641]
[1776859593501,41.91,78254.28,0.0,-0.15597,7e-05,19.17641]
[1776859594351,41.91,78256.96,0.0,-0.15578,7e-05,19.16154]
[1776859600234,41.9,78262.32,0.0,-0.15539,7e-05,19.13154]
[1776859605269,41.9,78255.51,0.0,-0.15587,7e-05,19.16881]
[1776859609296,41.9,78268.18,0.0,-0.15496,7e-05,19.09759]
[1776859614094,41.9,78268.58,0.0,-0.15492,7e-05,19.0944]
[1776859615671,41.9,78277.1,0.0,-0.15431,7e-05,19.04683]
[1776859615680,41.9,78277.1,0.0,-0.15431,7e-05,19.04683]
[1776859615708,41.9,78277.1,0.0,-0.15431,7e-05,19.04683]
[1776859615728,41.9,78277.1,0.0,-0.15431,7e-05,19.04683]
[1776859616347,41.9,78278.39,0.0,-0.15422,7e-05,19.03952]
[1776859621382,41.9,78277.39,0.0,-0.15428,7e-05,19.04407]
[1776859626467,41.89,78272.85,0.0,-0.15458,7e-05,19.06798]
[1776859628636,41.89,78277.07,0.0,-0.15428,7e-05,19.04415]
[1776859628736,41.89,78277.07,0.0,-0.15428,7e-05,19.04415]
[1776859628803,41.89,78279.64,0.0,-0.15409,7e-05,19.02972]
[1776859629847,41.89,78279.64,0.0,-0.15409,7e-05,19.02972]
[1776859630368,41.89,78286.29,0.0,-0.15362,7e-05,18.99271]
[1776859635424,41.89,78293.66,0.0,-0.15309,7e-05,18.95123]
[1776859635947,41.89,78293.66,0.0,-0.15309,7e-05,18.95123]
[1776859635955,41.89,78293.66,0.0,-0.15309,7e-05,18.95123]
[1776859637934,41.89,78291.74,0.0,-0.15322,7e-05,18.9616]
[1776859637945,41.89,78291.74,0.0,-0.15322,7e-05,18.9616]
[1776859638017,41.89,78290.49,0.0,-0.15331,7e-05,18.96838]
[1776859639948,41.89,78290.49,0.0,-0.15331,7e-05,18.96824]
[1776859640287,41.89,78293.1,0.0,-0.15312,7e-05,18.95367]
[1776859642385,41.89,78297.08,0.0,-0.15284,7e-05,18.93154]
[1776859642402,41.89,78297.08,0.0,-0.15284,7e-05,18.93154]
[1776859642814,41.89,78301.47,0.0,-0.15253,7e-05,18.90708]
[1776859644015,41.89,78301.47,0.0,-0.15253,7e-05,18.90708]
[1776859644085,41.89,78301.47,0.0,-0.15253,7e-05,18.90708]
[1776859644116,41.89,78302.3,0.0,-0.15247,7e-05,18.90244]
[1776859650586,41.89,78303.99,0.0,-0.15235,7e-05,18.89281]
[1776859655628,41.89,78302.31,0.0,-0.15245,7e-05,18.89841]
[1776859660662,41.89,78302.68,0.0,-0.15242,7e-05,18.89613]
[1776859665698,41.89,78306.05,0.0,-0.15218,7e-05,18.87742]
[1776859667054,41.89,78306.05,0.0,-0.15218,7e-05,18.87742]
[1776859667332,41.89,78306.05,0.0,-0.15218,7e-05,18.87742]
[1776859672342,41.89,78306.61,0.0,-0.15214,7e-05,18.87433]
[1776859672409,41.89,78306.61,0.0,-0.15214,7e-05,18.87433]
[1776859672423,41.89,78306.61,0.0,-0.15214,7e-05,18.87433]
[1776859672472,41.89,78305.45,0.0,-0.15222,7e-05,18.88074]
[1776859674363,41.89,78305.59,0.0,-0.15221,7e-05,18.87995]
[1776859675125,41.88,78305.78,0.0,-0.1522,7e-05,18.87887]
[1776859676395,41.88,78305.78,0.0,-0.1522,7e-05,18.87887]
[1776859676426,41.88,78305.78,0.0,-0.1522,7e-05,18.87887]
[1776859676438,41.88,78305.78,0.0,-0.1522,7e-05,18.87887]
[1776859678416,41.88,78305.59,0.0,-0.15221,7e-05,18.87988]
[1776859678421,41.88,78305.59,0.0,-0.15221,7e-05,18.87988]
[1776859678427,41.88,78305.59,0.0,-0.15221,7e-05,18.87988]
[1776859680434,41.88,78305.03,0.0,-0.15225,7e-05,18.88294]
[1776859680457,41.88,78302.98,0.0,-0.15239,7e-05,18.89425]
[1776859680802,41.88,78302.98,0.0,-0.15239,7e-05,18.89423]
[1776859682472,41.88,78303.24,0.0,-0.15237,7e-05,18.89275]
[1776859683335,41.88,78305.74,0.0,-0.1522,7e-05,18.87887]
[1776859688408,41.88,78305.5,0.0,-0.15221,7e-05,18.8801]
[1776859690572,41.88,78307.08,0.0,-0.1521,7e-05,18.8712]
[1776859690589,41.88,78307.08,0.0,-0.1521,7e-05,18.8712]
[1776859692577,41.88,78308.42,0.0,-0.15201,7e-05,18.86368]
[1776859692619,41.88,78308.42,0.0,-0.15201,7e-05,18.86368]
[1776859693261,41.88,78307.5,0.0,-0.15207,7e-05,18.86872]
[1776859694605,41.88,78307.5,0.0,-0.15207,7e-05,18.86868]
[1776859695376,41.88,78303.65,0.0,-0.15234,7e-05,18.88993]
[1776859696632,41.88,78302.28,0.0,-0.15243,7e-05,18.89744]
[1776859696675,41.88,78302.28,0.0,-0.15243,7e-05,18.89744]
[1776859696914,41.88,78302.28,0.0,-0.15243,7e-05,18.89737]
[1776859698666,41.88,78302.64,0.0,-0.15241,7e-05,18.89531]
[1776859699367,41.88,78300.3,0.0,-0.15257,7e-05,18.90819]
[1776859703370,41.88,78287.41,0.0,-0.15347,7e-05,18.97921]
[1776859704811,41.88,78286.82,0.0,-0.15351,7e-05,18.98239]
[1776859704816,41.88,78286.82,0.0,-0.15351,7e-05,18.98239]
[1776859704820,41.88,78286.82,0.0,-0.15351,7e-05,18.98239]
[1776859704884,41.88,78286.82,0.0,-0.15351,7e-05,18.98239]
[1776859706316,41.88,78286.82,0.0,-0.15351,7e-05,18.98227]
[1776859706371,41.88,78286.82,0.0,-0.15351,7e-05,18.98227]
[1776859706380,41.88,78286.82,0.0,-0.15351,7e-05,18.98227]
[1776859706434,41.88,78286.82,0.0,-0.15351,7e-05,18.98227]
[1776859706414,41.88,78294.13,0.0,-0.153,7e-05,18.94169]
[1776859706984,41.88,78294.34,0.0,-0.15298,7e-05,18.94044]
[1776859708840,41.88,78296.98,0.0,-0.15279,7e-05,18.9257]
[1776859708922,41.88,78296.98,0.0,-0.15279,7e-05,18.9257]
[1776859708999,41.88,78299.45,0.0,-0.15262,7e-05,18.91192]
[1776859710837,41.88,78292.97,0.0,-0.15307,7e-05,18.94768]
[1776859711300,41.88,78291.43,0.0,-0.15316,7e-05,18.95262]
[1776859712858,41.88,78291.43,0.0,-0.15316,7e-05,18.95245]
[1776859712874,41.88,78291.43,0.0,-0.15316,7e-05,18.95245]
[1776859712898,41.88,78291.43,0.0,-0.15316,7e-05,18.95245]
[1776859713027,41.88,78291.51,0.0,-0.15315,7e-05,18.95186]
[1776859714848,41.88,78291.71,0.0,-0.15313,7e-05,18.95061]
[1776859715467,41.88,78292.35,0.0,-0.15309,7e-05,18.94692]
[1776859718891,41.88,78291.9,0.0,-0.15311,7e-05,18.94897]
[1776859718923,41.88,78291.9,0.0,-0.15311,7e-05,18.94897]
[1776859718930,41.88,78291.9,0.0,-0.15311,7e-05,18.94897]
[1776859718957,41.88,78291.9,0.0,-0.15311,7e-05,18.94897]
[1776859719022,41.88,78291.9,0.0,-0.15311,7e-05,18.94897]
[1776859719145,41.88,78291.9,0.0,-0.15311,7e-05,18.94882]
[1776859720947,41.88,78291.02,0.0,-0.15317,7e-05,18.95374]
[1776859721380,41.88,78291.02,0.0,-0.15317,7e-05,18.95374]
[1776859721406,41.88,78291.02,0.0,-0.15317,7e-05,18.95374]
[1776859721493,41.88,78288.94,0.0,-0.15332,7e-05,18.96528]
[1776859722968,41.88,78289.07,0.0,-0.15331,7e-05,18.9646]
[1776859722986,41.88,78289.07,0.0,-0.15331,7e-05,18.9646]
[1776859723240,41.88,78289.07,0.0,-0.15331,7e-05,18.96462]
[1776859724975,41.88,78289.07,0.0,-0.15331,7e-05,18.96464]
[1776859725440,41.88,78288.13,0.0,-0.15338,7e-05,18.96986]
[1776859727020,41.88,78289.73,0.0,-0.15327,7e-05,18.96102]
[1776859727044,41.88,78289.73,0.0,-0.15327,7e-05,18.96102]
[1776859727054,41.88,78289.73,0.0,-0.15327,7e-05,18.96102]
[1776859729059,41.88,78292.52,0.0,-0.15307,7e-05,18.94563]
[1776859729080,41.88,78292.52,0.0,-0.15307,7e-05,18.94563]
[1776859731074,41.88,78288.73,0.0,-0.15334,7e-05,18.9667]
[1776859731082,41.88,78288.73,0.0,-0.15334,7e-05,18.9667]
[1776859731229,41.88,78288.73,0.0,-0.15334,7e-05,18.96678]
[1776859733092,41.88,78291.03,0.0,-0.15318,7e-05,18.95411]
[1776859733459,41.88,78290.89,0.0,-0.15319,7e-05,18.95495]
[1776859737148,41.88,78296.6,0.0,-0.15279,7e-05,18.92359]
[1776859737193,41.88,78296.6,0.0,-0.15279,7e-05,18.92359]
[1776859737274,41.88,78296.6,0.0,-0.15279,7e-05,18.92366]
[1776859739162,41.88,78299.66,0.0,-0.15258,7e-05,18.90685]
[1776859739524,41.88,78299.86,0.0,-0.15256,7e-05,18.90588]
[1776859741164,41.88,78300.62,0.0,-0.15251,7e-05,18.9018]
[1776859741190,41.88,78300.62,0.0,-0.15251,7e-05,18.9018]
[1776859741221,41.88,78300.62,0.0,-0.15251,7e-05,18.9018]
[1776859741229,41.88,78300.62,0.0,-0.15251,7e-05,18.9018]
[1776859741232,41.88,78300.62,0.0,-0.15251,7e-05,18.9018]
[1776859741250,41.88,78300.62,0.0,-0.15251,7e-05,18.9018]
[1776859741302,41.88,78300.46,0.0,-0.15253,7e-05,18.90282]
[1776859743224,41.88,78291.53,0.0,-0.15315,7e-05,18.95236]
[1776859743277,41.88,78291.53,0.0,-0.15315,7e-05,18.95236]
[1776859743416,41.88,78291.08,0.0,-0.15319,7e-05,18.95491]
[1776859745214,41.88,78291.08,0.0,-0.15319,7e-05,18.95491]
[1776859745332,41.88,78291.08,0.0,-0.15319,7e-05,18.95491]
[1776859745342,41.88,78291.08,0.0,-0.15319,7e-05,18.95491]
[1776859745394,41.88,78291.08,0.0,-0.15319,7e-05,18.95491]
[1776859747255,41.88,78289.29,0.0,-0.15332,7e-05,18.96498]
[1776859747326,41.88,78289.29,0.0,-0.15332,7e-05,18.96498]
[1776859747418,41.88,78289.29,0.0,-0.15332,7e-05,18.96498]
[1776859747435,41.88,78285.39,0.0,-0.15359,7e-05,18.9866]
[1776859749032,41.88,78285.46,0.0,-0.15359,7e-05,18.98624]
[1776859749298,41.88,78285.46,0.0,-0.15359,7e-05,18.98624]
[1776859749421,41.88,78285.46,0.0,-0.15359,7e-05,18.98624]
[1776859749484,41.88,78275.88,0.0,-0.15426,7e-05,19.03926]
[1776859753306,41.88,78275.19,0.0,-0.15431,7e-05,19.04294]
[1776859753372,41.88,78275.19,0.0,-0.15431,7e-05,19.04294]
[1776859753397,41.88,78275.19,0.0,-0.15431,7e-05,19.04294]
[1776859753421,41.88,78275.19,0.0,-0.15431,7e-05,19.04294]
[1776859753560,41.88,78275.19,0.0,-0.15431,7e-05,19.04294]
[1776859755363,41.88,78282.08,0.0,-0.15382,7e-05,19.00472]
[1776859755400,41.88,78282.08,0.0,-0.15382,7e-05,19.00472]
[1776859755425,41.88,78282.08,0.0,-0.15382,7e-05,19.00472]
[1776859755522,41.88,78282.08,0.0,-0.15382,7e-05,19.00472]
[1776859757371,41.88,78288.19,0.0,-0.15339,7e-05,18.97094]
[1776859757423,41.88,78288.19,0.0,-0.15339,7e-05,18.97094]
[1776859757431,41.88,78288.19,0.0,-0.15339,7e-05,18.97094]
[1776859757485,41.88,78288.19,0.0,-0.15339,7e-05,18.97094]
[1776859759408,41.88,78288.1,0.0,-0.1534,7e-05,18.97151]
[1776859759504,41.88,78288.1,0.0,-0.1534,7e-05,18.97151]
[1776859759512,41.88,78288.1,0.0,-0.1534,7e-05,18.97151]
[1776859759554,41.88,78288.1,0.0,-0.1534,7e-05,18.97151]
[1776859761441,41.88,78288.92,0.0,-0.15334,7e-05,18.96704]
[1776859761532,41.88,78288.92,0.0,-0.15334,7e-05,18.96704]
[1776859761541,41.88,78288.92,0.0,-0.15334,7e-05,18.96704]
[1776859761588,41.88,78286.43,0.0,-0.15352,7e-05,18.98086]
[1776859763440,41.88,78286.43,0.0,-0.15352,7e-05,18.98088]
[1776859763512,41.88,78286.43,0.0,-0.15352,7e-05,18.98088]
[1776859763533,41.88,78286.43,0.0,-0.15352,7e-05,18.98088]
[1776859763574,41.88,78286.43,0.0,-0.15352,7e-05,18.98088]
[1776859765465,41.88,78285.96,0.0,-0.15355,7e-05,18.98351]
[1776859765532,41.88,78285.96,0.0,-0.15355,7e-05,18.98351]
[1776859765542,41.88,78285.96,0.0,-0.15355,7e-05,18.98351]
[1776859765613,41.88,78288.04,0.0,-0.1534,7e-05,18.97201]
[1776859767490,41.88,78287.93,0.0,-0.15341,7e-05,18.97263]
[1776859767563,41.88,78287.93,0.0,-0.15341,7e-05,18.97263]
[1776859767572,41.88,78287.93,0.0,-0.15341,7e-05,18.97263]
[1776859767653,41.88,78288.91,0.0,-0.15334,7e-05,18.96723]
[1776859769522,41.88,78290.73,0.0,-0.15322,7e-05,18.95718]
[1776859769552,41.88,78290.73,0.0,-0.15322,7e-05,18.95718]
[1776859769563,41.88,78290.73,0.0,-0.15322,7e-05,18.95718]
[1776859769563,41.88,78290.25,0.0,-0.15325,7e-05,18.95988]
[1776859769616,41.88,78290.25,0.0,-0.15325,7e-05,18.95988]
[1776859770507,41.88,78290.25,0.0,-0.15325,7e-05,18.95991]
[1776859771193,41.88,78290.25,0.0,-0.15325,7e-05,18.95991]
[1776859771261,41.88,78290.25,0.0,-0.15325,7e-05,18.95991]
[1776859771267,41.88,78290.25,0.0,-0.15325,7e-05,18.95991]
[1776859771555,41.88,78290.25,0.0,-0.15325,7e-05,18.95991]
[1776859772525,41.88,78291.64,0.0,-0.15313,7e-05,18.94883]
[1776859773567,41.88,78291.64,0.0,-0.15313,7e-05,18.94883]
[1776859774586,41.88,78291.75,0.0,-0.15313,7e-05,18.94836]
[1776859779661,41.88,78298.3,0.0,-0.15267,7e-05,18.91234]
[1776859780625,41.88,78298.96,0.0,-0.15262,7e-05,18.90878]
[1776859780641,41.88,78298.96,0.0,-0.15262,7e-05,18.90878]
[1776859782019,41.88,78299.02,0.0,-0.15262,7e-05,18.90864]
[1776859782047,41.88,78299.02,0.0,-0.15262,7e-05,18.90864]
[1776859782073,41.88,78299.02,0.0,-0.15262,7e-05,18.90864]
[1776859782139,41.88,78299.02,0.0,-0.15262,7e-05,18.90864]
[1776859782165,41.88,78299.02,0.0,-0.15262,7e-05,18.90864]
[1776859782186,41.88,78299.02,0.0,-0.15262,7e-05,18.90864]
[1776859782601,41.88,78300.68,0.0,-0.1525,7e-05,18.89946]
[1776859783700,41.88,78309.09,0.0,-0.15192,7e-05,18.85304]
[1776859783763,41.88,78309.09,0.0,-0.15192,7e-05,18.85304]
[1776859783876,41.88,78309.09,0.0,-0.15192,7e-05,18.85304]
[1776859783913,41.88,78309.33,0.0,-0.1519,7e-05,18.85189]
[1776859785707,41.88,78308.18,0.0,-0.15198,7e-05,18.85843]
[1776859785729,41.88,78308.18,0.0,-0.15198,7e-05,18.85843]
[1776859785814,41.88,78308.18,0.0,-0.15198,7e-05,18.85843]
[1776859785823,41.88,78307.86,0.0,-0.15201,7e-05,18.86037]
[1776859787711,41.89,78307.25,0.0,-0.15205,7e-05,18.86391]
[1776859787776,41.89,78307.25,0.0,-0.15205,7e-05,18.86391]
[1776859787788,41.89,78307.25,0.0,-0.15205,7e-05,18.86391]
[1776859787836,41.89,78307.25,0.0,-0.15205,7e-05,18.86391]
[1776859788418,41.89,78307.25,0.0,-0.15205,7e-05,18.86391]
[1776859788492,41.89,78307.25,0.0,-0.15205,7e-05,18.86391]
[1776859789740,41.89,78307.26,0.0,-0.15206,7e-05,18.86418]
[1776859790509,41.89,78307.26,0.0,-0.15206,7e-05,18.86434]
[1776859791767,41.89,78309.35,0.0,-0.15191,7e-05,18.85294]
[1776859791830,41.89,78309.35,0.0,-0.15191,7e-05,18.85294]
[1776859791868,41.89,78311.77,0.0,-0.15175,7e-05,18.83974]
[1776859793787,41.89,78311.77,0.0,-0.15175,7e-05,18.83994]
[1776859793833,41.89,78311.77,0.0,-0.15175,7e-05,18.83994]
[1776859793878,41.89,78311.16,0.0,-0.15179,7e-05,18.84342]
[1776859795811,41.89,78310.65,0.0,-0.15183,7e-05,18.84636]
[1776859795845,41.89,78310.65,0.0,-0.15183,7e-05,18.84636]
[1776859795852,41.89,78310.65,0.0,-0.15183,7e-05,18.84636]
[1776859795908,41.89,78310.65,0.0,-0.15183,7e-05,18.84636]
[1776859797832,41.89,78310.81,0.0,-0.15182,7e-05,18.8457]
[1776859797922,41.89,78310.81,0.0,-0.15182,7e-05,18.8457]
[1776859797931,41.89,78310.81,0.0,-0.15182,7e-05,18.8457]
[1776859797984,41.89,78310.81,0.0,-0.15182,7e-05,18.8457]
[1776859799877,41.89,78308.6,0.0,-0.15198,7e-05,18.85814]
[1776859799911,41.89,78308.6,0.0,-0.15198,7e-05,18.85814]
[1776859799916,41.89,78308.6,0.0,-0.15198,7e-05,18.85814]
[1776859803917,41.89,78307.8,0.0,-0.15204,7e-05,18.86299]
[1776859803953,41.89,78307.8,0.0,-0.15204,7e-05,18.86299]
[1776859804263,41.89,78307.8,0.0,-0.15204,7e-05,18.86299]
[1776859804364,41.89,78311.29,0.0,-0.1518,7e-05,18.84363]
[1776859810203,41.89,78321.81,0.0,-0.15106,7e-05,18.78521]
[1776859812036,41.89,78321.0,0.0,-0.15111,7e-05,18.7894]
[1776859812112,41.89,78318.45,0.0,-0.15129,7e-05,18.8034]
[1776859817192,41.89,78318.94,0.0,-0.15125,7e-05,18.8003]
[1776859817309,41.89,78318.94,0.0,-0.15125,7e-05,18.8003]
[1776859817410,41.89,78317.56,0.0,-0.15134,7e-05,18.80784]
[1776859819858,41.89,78303.69,0.0,-0.15231,7e-05,18.88421]
[1776859825421,41.88,78303.64,0.0,-0.1523,7e-05,18.88358]
[1776859830586,41.88,78304.32,0.0,-0.15225,7e-05,18.87935]
[1776859834644,41.88,78315.81,0.0,-0.15143,7e-05,18.81262]
[1776859836652,41.88,78299.89,0.0,-0.15255,7e-05,18.90092]
[1776859842009,41.89,78300.77,0.0,-0.15249,7e-05,18.89652]
[1776859847476,41.89,78300.06,0.0,-0.15254,7e-05,18.90072]
[1776859848438,41.89,78306.58,0.0,-0.15209,7e-05,18.86473]
[1776859848636,41.89,78306.58,0.0,-0.15209,7e-05,18.86473]
[1776859848540,41.89,78314.1,0.0,-0.15156,7e-05,18.82322]
[1776859850491,41.89,78314.1,0.0,-0.15156,7e-05,18.82316]
[1776859855632,41.89,78301.95,0.0,-0.15241,7e-05,18.89038]
[1776859856545,41.89,78301.95,0.0,-0.15241,7e-05,18.89038]
[1776859856636,41.89,78301.97,0.0,-0.15241,7e-05,18.89035]
[1776859862149,41.89,78302.19,0.0,-0.15241,7e-05,18.89008]
[1776859866153,41.89,78310.0,0.0,-0.15187,7e-05,18.84752]
[1776859866293,41.89,78310.0,0.0,-0.15187,7e-05,18.84752]
[1776859866666,41.89,78310.0,0.0,-0.15187,7e-05,18.84752]
[1776859866679,41.89,78303.89,0.0,-0.1523,7e-05,18.88158]
[1776859871552,41.89,78296.87,0.0,-0.1528,7e-05,18.92126]
[1776859871649,41.89,78297.04,0.0,-0.15279,7e-05,18.9205]
[1776859872285,41.89,78297.04,0.0,-0.15279,7e-05,18.9205]
[1776859872563,41.89,78323.51,0.0,-0.15094,7e-05,18.77428]
[1776859873358,41.89,78323.51,0.0,-0.15094,7e-05,18.77428]
[1776859873938,41.89,78331.29,0.0,-0.1504,7e-05,18.73109]
[1776859874096,41.89,78331.29,0.0,-0.1504,7e-05,18.73109]
[1776859874234,41.89,78331.29,0.0,-0.1504,7e-05,18.73111]
[1776859876216,41.89,78333.55,0.0,-0.15024,7e-05,18.71868]
[1776859876703,41.89,78346.61,0.0,-0.14934,7e-05,18.64656]
[1776859877997,41.89,78346.61,0.0,-0.14934,7e-05,18.64664]
[1776859878262,41.89,78345.02,0.0,-0.14945,7e-05,18.65561]
[1776859879470,41.89,78345.02,0.0,-0.14945,7e-05,18.65561]
[1776859879480,41.89,78345.02,0.0,-0.14945,7e-05,18.65561]
[1776859879673,41.89,78347.27,0.0,-0.14929,7e-05,18.64314]
[1776859880774,41.89,78347.27,0.0,-0.1493,7e-05,18.64331]
[1776859881284,41.89,78355.71,0.0,-0.14871,7e-05,18.59664]
[1776859881986,41.89,78355.71,0.0,-0.14871,7e-05,18.59664]
[1776859882094,41.89,78355.71,0.0,-0.14871,7e-05,18.59664]
[1776859883995,41.89,78356.58,0.0,-0.14865,7e-05,18.59153]
[1776859884306,41.89,78355.3,0.0,-0.14874,7e-05,18.59866]
[1776859886360,41.89,78355.52,0.0,-0.14872,7e-05,18.59749]
[1776859886572,41.89,78353.73,0.0,-0.14885,7e-05,18.60745]
[1776859886859,41.89,78353.73,0.0,-0.14885,7e-05,18.60745]
[1776859887113,41.89,78353.73,0.0,-0.14885,7e-05,18.60745]
[1776859887312,41.89,78353.73,0.0,-0.14885,7e-05,18.60745]
[1776859887585,41.89,78361.37,0.0,-0.14832,7e-05,18.56525]
[1776859892961,41.89,78367.83,0.0,-0.14785,7e-05,18.52588]
[1776859894140,41.89,78366.83,0.0,-0.14792,7e-05,18.53137]
[1776859894380,41.89,78363.8,0.0,-0.14813,7e-05,18.54808]
[1776859897697,41.89,78366.17,0.0,-0.14797,7e-05,18.53486]
[1776859897857,41.89,78365.34,0.0,-0.14802,7e-05,18.53941]
[1776859897948,41.89,78365.34,0.0,-0.14802,7e-05,18.53941]
[1776859898409,41.89,78365.3,0.0,-0.14803,7e-05,18.53959]
[1776859899415,41.89,78351.56,0.0,-0.14897,7e-05,18.6157]
[1776859903556,41.89,78350.38,0.0,-0.14906,7e-05,18.62292]
[1776859906308,41.9,78358.24,0.0,-0.14853,7e-05,18.57982]
[1776859906494,41.9,78358.24,0.0,-0.14852,7e-05,18.57972]
[1776859909640,41.9,78357.72,0.0,-0.14856,7e-05,18.58284]
[1776859909677,41.9,78361.56,0.0,-0.1483,7e-05,18.56172]
[1776859909859,41.9,78361.56,0.0,-0.1483,7e-05,18.56172]
[1776859910524,41.9,78362.89,0.0,-0.14821,7e-05,18.55451]
[1776859912536,41.9,78375.8,0.0,-0.14732,7e-05,18.48311]
[1776859914033,41.9,78376.48,0.0,-0.14728,7e-05,18.47939]
[1776859914053,41.9,78376.48,0.0,-0.14728,7e-05,18.47939]
[1776859914058,41.9,78376.48,0.0,-0.14728,7e-05,18.47939]
[1776859914114,41.9,78376.48,0.0,-0.14728,7e-05,18.47939]
[1776859914550,41.9,78376.26,0.0,-0.14729,7e-05,18.48064]
[1776859916527,41.9,78369.97,0.0,-0.14772,7e-05,18.51545]
[1776859916564,41.9,78366.34,0.0,-0.14797,7e-05,18.5355]
[1776859918521,41.9,78366.3,0.0,-0.14798,7e-05,18.53568]
[1776859918527,41.9,78366.3,0.0,-0.14798,7e-05,18.53568]
[1776859918552,41.9,78366.3,0.0,-0.14798,7e-05,18.53568]
[1776859918652,41.9,78378.59,0.0,-0.14713,7e-05,18.46771]
[1776859920549,41.9,78378.59,0.0,-0.14714,7e-05,18.46795]
[1776859920631,41.9,78378.22,0.0,-0.14716,7e-05,18.47004]
[1776859922361,41.9,78378.22,0.0,-0.14716,7e-05,18.47009]
[1776859922474,41.9,78378.22,0.0,-0.14716,7e-05,18.47009]
[1776859922711,41.9,78375.22,0.0,-0.14737,7e-05,18.4867]
[1776859927785,41.9,78370.06,0.0,-0.14773,7e-05,18.51619]
[1776859932815,41.9,78366.05,0.0,-0.14803,7e-05,18.53976]
[1776859939726,41.91,78367.36,0.0,-0.14796,7e-05,18.53458]
[1776859944760,41.91,78368.34,0.0,-0.14791,7e-05,18.53061]
[1776859950263,41.91,78378.07,0.0,-0.14726,7e-05,18.4783]
[1776859956348,41.92,78376.74,0.0,-0.14734,7e-05,18.48322]
[1776859959865,41.92,78390.89,0.0,-0.14638,7e-05,18.40579]
[1776859961236,41.92,78390.89,0.0,-0.14638,7e-05,18.40579]
[1776859962424,41.92,78392.73,0.0,-0.14626,7e-05,18.39589]
[1776859963172,41.92,78392.36,0.0,-0.14629,7e-05,18.3982]
[1776859965098,41.92,78389.73,0.0,-0.14647,7e-05,18.4129]
[1776859965291,41.92,78389.2,0.0,-0.14651,7e-05,18.4159]
[1776859968464,41.92,78388.78,0.0,-0.14654,7e-05,18.41838]
[1776859968500,41.92,78388.78,0.0,-0.14654,7e-05,18.41838]
[1776859968681,41.92,78388.78,0.0,-0.14654,7e-05,18.41838]
[1776859968687,41.92,78393.17,0.0,-0.14624,7e-05,18.39421]
[1776859969197,41.92,78369.13,0.0,-0.14789,7e-05,18.52711]
[1776859974979,41.92,78373.79,0.0,-0.14757,7e-05,18.50192]
[1776859980492,41.92,78372.93,0.0,-0.14764,7e-05,18.50715]
[1776859986558,41.92,78375.62,0.0,-0.14746,7e-05,18.493]
[1776859991654,41.92,78370.81,0.0,-0.1478,7e-05,18.52007]
[1776859997135,41.93,78373.84,0.0,-0.1476,7e-05,18.50402]
[1776859998926,41.93,78374.81,0.0,-0.14753,7e-05,18.49876]
[1776859999003,41.93,78374.81,0.0,-0.14753,7e-05,18.49876]
[1776859999177,41.93,78374.81,0.0,-0.14753,7e-05,18.49876]
[1776859999284,41.93,78374.81,0.0,-0.14753,7e-05,18.49876]
[1776859999373,41.93,78374.81,0.0,-0.14753,7e-05,18.49876]
[1776859999435,41.93,78379.15,0.0,-0.14724,7e-05,18.4749]
[1776860003179,41.93,78392.82,0.0,-0.1463,7e-05,18.39944]
[1776860004046,41.93,78392.82,0.0,-0.1463,7e-05,18.39944]
[1776860004078,41.93,78392.82,0.0,-0.1463,7e-05,18.39944]
[1776860004149,41.93,78392.82,0.0,-0.1463,7e-05,18.39944]
[1776860004418,41.93,78398.42,0.0,-0.14592,7e-05,18.36861]
[1776860010647,41.93,78401.05,0.0,-0.14574,7e-05,18.35406]
[1776860016769,41.93,78411.23,0.0,-0.14504,7e-05,18.29499]
[1776860018355,41.93,78411.23,0.0,-0.14504,7e-05,18.2951]
[1776860018692,41.93,78411.23,0.0,-0.14504,7e-05,18.2951]
[1776860018767,41.93,78417.97,0.0,-0.14458,7e-05,18.25801]
[1776860018929,41.93,78417.97,0.0,-0.14458,7e-05,18.25801]
[1776860018996,41.93,78417.97,0.0,-0.14458,7e-05,18.25801]
[1776860019022,41.93,78417.97,0.0,-0.14458,7e-05,18.25801]
[1776860019401,41.93,78417.97,0.0,-0.14458,7e-05,18.25801]
[1776860019713,41.93,78417.97,0.0,-0.14458,7e-05,18.25801]
[1776860019735,41.93,78417.97,0.0,-0.14458,7e-05,18.25801]
[1776860019801,41.93,78417.97,0.0,-0.14458,7e-05,18.25801]
[1776860019757,41.93,78432.6,0.0,-0.1436,7e-05,18.17739]
[1776860019957,41.93,78432.6,0.0,-0.1436,7e-05,18.17739]
[1776860025332,41.93,78443.07,0.0,-0.14289,7e-05,18.11922]
[1776860028266,41.93,78446.54,0.0,-0.14266,7e-05,18.10002]
[1776860028368,41.93,78446.54,0.0,-0.14266,7e-05,18.10002]
[1776860028613,41.93,78446.54,0.0,-0.14266,7e-05,18.10002]
[1776860028674,41.93,78438.93,0.0,-0.14317,7e-05,18.14198]
[1776860030728,41.93,78438.93,0.0,-0.14317,7e-05,18.14207]
[1776860034988,41.93,78428.04,0.0,-0.14392,7e-05,18.20361]
[1776860035510,41.93,78426.44,0.0,-0.14403,7e-05,18.21269]
[1776860036827,41.93,78426.44,0.0,-0.14403,7e-05,18.21269]
[1776860037421,41.93,78425.63,0.0,-0.14409,7e-05,18.21765]
[1776860042793,41.93,78427.25,0.0,-0.14399,7e-05,18.20972]
[1776860048296,41.94,78415.67,0.0,-0.14479,7e-05,18.27468]
[1776860053532,41.94,78414.64,0.0,-0.14487,7e-05,18.28126]
[1776860054165,41.94,78414.64,0.0,-0.14487,7e-05,18.28126]
[1776860054234,41.94,78414.64,0.0,-0.14487,7e-05,18.28126]
[1776860054854,41.94,78414.64,0.0,-0.14487,7e-05,18.28126]
[1776860055029,41.94,78413.97,0.0,-0.14491,7e-05,18.28511]
[1776860055064,41.94,78413.97,0.0,-0.14491,7e-05,18.28511]
[1776860055075,41.94,78413.97,0.0,-0.14491,7e-05,18.28511]
[1776860055294,41.94,78413.97,0.0,-0.14491,7e-05,18.28511]
[1776860055333,41.94,78413.97,0.0,-0.14491,7e-05,18.28511]
[1776860055955,41.94,78405.86,0.0,-0.14547,7e-05,18.33001]
[1776860056532,41.94,78405.86,0.0,-0.14547,7e-05,18.33001]
[1776860056540,41.94,78405.86,0.0,-0.14547,7e-05,18.33001]
[1776860056551,41.94,78405.86,0.0,-0.14547,7e-05,18.33001]
[1776860056647,41.94,78405.86,0.0,-0.14547,7e-05,18.33001]
[1776860056658,41.94,78389.81,0.0,-0.14656,7e-05,18.41868]
[1776860057023,41.94,78389.81,0.0,-0.14656,7e-05,18.41868]
[1776860057867,41.94,78386.59,0.0,-0.14678,7e-05,18.43647]
[1776860061099,41.94,78387.08,0.0,-0.14674,7e-05,18.43375]
[1776860061105,41.94,78387.08,0.0,-0.14674,7e-05,18.43375]
[1776860061176,41.94,78387.08,0.0,-0.14674,7e-05,18.43375]
[1776860061588,41.94,78387.08,0.0,-0.14675,7e-05,18.43375]
[1776860063160,41.94,78386.75,0.0,-0.14677,7e-05,18.43558]
[1776860063263,41.94,78386.75,0.0,-0.14677,7e-05,18.43558]
[1776860063603,41.94,78387.26,0.0,-0.14673,7e-05,18.43277]
[1776860065130,41.94,78387.4,0.0,-0.14672,7e-05,18.43201]
[1776860065878,41.94,78387.63,0.0,-0.14671,7e-05,18.43076]
[1776860068974,41.94,78381.62,0.0,-0.14712,7e-05,18.4641]
[1776860070896,41.94,78381.68,0.0,-0.14712,7e-05,18.46407]
[1776860071258,41.94,78380.65,0.0,-0.14719,7e-05,18.47004]
[1776860071268,41.94,78380.65,0.0,-0.14719,7e-05,18.47004]
[1776860073294,41.94,78382.05,0.0,-0.14708,7e-05,18.45945]
[1776860073350,41.94,78382.05,0.0,-0.14708,7e-05,18.45945]
[1776860073773,41.94,78386.19,0.0,-0.1468,7e-05,18.4369]
[1776860074657,41.94,78386.19,0.0,-0.1468,7e-05,18.4369]
[1776860075238,41.94,78393.5,0.0,-0.14631,7e-05,18.39686]
[1776860076349,41.94,78392.84,0.0,-0.14636,7e-05,18.40085]
[1776860076409,41.94,78392.84,0.0,-0.14636,7e-05,18.40085]
[1776860076694,41.94,78404.94,0.0,-0.14554,7e-05,18.33414]
[1776860081732,41.95,78407.01,0.0,-0.14541,7e-05,18.32361]
[1776860085632,41.95,78403.16,0.0,-0.14567,7e-05,18.34534]
[1776860085675,41.95,78403.16,0.0,-0.14567,7e-05,18.34534]
[1776860085759,41.95,78401.24,0.0,-0.14581,7e-05,18.3561]
[1776860086157,41.95,78401.24,0.0,-0.14581,7e-05,18.3561]
[1776860086212,41.95,78401.24,0.0,-0.14581,7e-05,18.3561]
[1776860086767,41.95,78401.06,0.0,-0.14582,7e-05,18.35725]
[1776860091803,41.95,78396.75,0.0,-0.14612,7e-05,18.38179]
[1776860094828,41.95,78411.69,0.0,-0.14511,7e-05,18.29991]
[1776860099863,41.95,78414.03,0.0,-0.14497,7e-05,18.28832]
[1776860101876,41.95,78400.27,0.0,-0.14591,7e-05,18.36472]
[1776860102500,41.95,78400.27,0.0,-0.14591,7e-05,18.36472]
[1776860102569,41.95,78400.27,0.0,-0.14591,7e-05,18.36472]
[1776860102605,41.95,78400.27,0.0,-0.14591,7e-05,18.36472]
[1776860102616,41.95,78400.27,0.0,-0.14591,7e-05,18.36472]
[1776860102827,41.95,78400.27,0.0,-0.14591,7e-05,18.36472]
[1776860102885,41.95,78388.57,0.0,-0.14671,7e-05,18.4294]
[1776860103035,41.95,78388.57,0.0,-0.14671,7e-05,18.4294]
[1776860103891,41.95,78388.57,0.0,-0.14671,7e-05,18.42954]
[1776860104386,41.95,78388.57,0.0,-0.14671,7e-05,18.42954]
[1776860104898,41.96,78384.82,0.0,-0.14697,7e-05,18.45029]
[1776860106250,41.96,78395.55,0.0,-0.14624,7e-05,18.39111]
[1776860106337,41.96,78395.55,0.0,-0.14624,7e-05,18.39111]
[1776860106912,41.96,78399.48,0.0,-0.14597,7e-05,18.36955]
[1776860107028,41.96,78399.48,0.0,-0.14597,7e-05,18.36955]
[1776860107081,41.96,78399.48,0.0,-0.14597,7e-05,18.36955]
[1776860107919,41.96,78403.2,0.0,-0.14572,7e-05,18.34917]
[1776860112955,41.96,78400.49,0.0,-0.14591,7e-05,18.36504]
[1776860113418,41.96,78400.49,0.0,-0.14591,7e-05,18.36504]
[1776860113844,41.96,78400.49,0.0,-0.14591,7e-05,18.36504]
[1776860113961,41.96,78398.93,0.0,-0.14602,7e-05,18.37365]
[1776860115976,41.96,78380.06,0.0,-0.14731,7e-05,18.47822]
[1776860117689,41.96,78379.69,0.0,-0.14734,7e-05,18.4804]
[1776860117963,41.96,78379.69,0.0,-0.14734,7e-05,18.4804]
[1776860122061,41.96,78381.76,0.0,-0.1472,7e-05,18.4694]
[1776860122154,41.96,78394.56,0.0,-0.14633,7e-05,18.39912]
[1776860123166,41.96,78394.56,0.0,-0.14633,7e-05,18.39912]
[1776860123232,41.96,78395.32,0.0,-0.14628,7e-05,18.39519]
[1776860124461,41.96,78395.32,0.0,-0.14628,7e-05,18.39519]
[1776860124570,41.96,78395.32,0.0,-0.14628,7e-05,18.39519]
[1776860124596,41.96,78395.46,0.0,-0.14628,7e-05,18.39454]
[1776860128277,41.96,78381.59,0.0,-0.14723,7e-05,18.4718]
[1776860132236,41.96,78381.55,0.0,-0.14722,7e-05,18.46898]
[1776860132266,41.96,78381.55,0.0,-0.14722,7e-05,18.46898]
[1776860132463,41.96,78389.18,0.0,-0.1467,7e-05,18.42699]
[1776860135183,41.97,78402.44,0.0,-0.1458,7e-05,18.35432]
[1776860140693,41.97,78399.34,0.0,-0.14602,7e-05,18.37193]
[1776860140784,41.97,78398.54,0.0,-0.14607,7e-05,18.37643]
[1776860143856,41.97,78397.71,0.0,-0.14613,7e-05,18.38119]
[1776860149205,41.97,78400.83,0.0,-0.14593,7e-05,18.36456]
[1776860154605,41.97,78402.04,0.0,-0.14585,7e-05,18.35827]
[1776860160282,41.97,78393.23,0.0,-0.14646,7e-05,18.40768]
[1776860165317,41.97,78390.32,0.0,-0.14667,7e-05,18.4248]
[1776860167291,41.97,78390.61,0.0,-0.14665,7e-05,18.42338]
[1776860169267,41.97,78396.49,0.0,-0.14626,7e-05,18.39131]
[1776860169345,41.97,78401.51,0.0,-0.14592,7e-05,18.36385]
[1776860173465,41.98,78413.56,0.0,-0.14511,7e-05,18.29794]
[1776860173533,41.98,78413.56,0.0,-0.14511,7e-05,18.29794]
[1776860173607,41.98,78414.25,0.0,-0.14506,7e-05,18.2943]
[1776860174117,41.98,78414.25,0.0,-0.14506,7e-05,18.2943]
[1776860174381,41.98,78414.25,0.0,-0.14506,7e-05,18.29447]
[1776860175161,41.98,78414.25,0.0,-0.14506,7e-05,18.29447]
[1776860175220,41.98,78414.25,0.0,-0.14506,7e-05,18.29447]
[1776860175388,41.98,78414.4,0.0,-0.14505,7e-05,18.2938]
[1776860180424,41.98,78418.94,0.0,-0.14476,7e-05,18.26961]
[1776860181435,41.98,78418.94,0.0,-0.14476,7e-05,18.26961]
[1776860181467,41.98,78418.94,0.0,-0.14476,7e-05,18.26961]
[1776860181479,41.98,78419.52,0.0,-0.14472,7e-05,18.26659]
[1776860187318,41.98,78421.27,0.0,-0.14461,7e-05,18.25784]
[1776860193514,41.98,78422.8,0.0,-0.1445,7e-05,18.24739]
[1776860198549,41.99,78422.86,0.0,-0.14451,7e-05,18.24798]
[1776860203583,41.99,78426.52,0.0,-0.14427,7e-05,18.2287]
[1776860205392,41.99,78428.29,0.0,-0.14416,7e-05,18.21916]
[1776860205598,41.99,78429.27,0.0,-0.14409,7e-05,18.21399]
[1776860210635,41.99,78429.48,0.0,-0.1441,7e-05,18.21416]
[1776860214522,41.99,78423.31,0.0,-0.14452,7e-05,18.24896]
[1776860214660,41.99,78423.31,0.0,-0.14452,7e-05,18.24921]
[1776860215858,41.99,78423.31,0.0,-0.14452,7e-05,18.24921]
[1776860215868,41.99,78423.31,0.0,-0.14452,7e-05,18.24921]
[1776860215923,41.99,78423.31,0.0,-0.14452,7e-05,18.24921]
[1776860215993,41.99,78423.62,0.0,-0.14451,7e-05,18.24774]
[1776860217920,41.99,78423.62,0.0,-0.14451,7e-05,18.24799]
[1776860217959,41.99,78423.62,0.0,-0.14451,7e-05,18.24799]
[1776860217968,41.99,78423.62,0.0,-0.14451,7e-05,18.24799]
[1776860218055,42.0,78421.66,0.0,-0.14464,7e-05,18.25903]
[1776860219719,42.0,78421.66,0.0,-0.14465,7e-05,18.25927]
[1776860219810,42.0,78421.66,0.0,-0.14465,7e-05,18.25927]
[1776860219818,42.0,78421.66,0.0,-0.14465,7e-05,18.25927]
[1776860219826,42.0,78421.66,0.0,-0.14465,7e-05,18.25927]
[1776860219898,42.0,78421.66,0.0,-0.14465,7e-05,18.25927]
[1776860219976,42.0,78421.05,0.0,-0.14469,7e-05,18.26286]
[1776860220638,42.0,78421.05,0.0,-0.14469,7e-05,18.26286]
[1776860220699,42.0,78421.05,0.0,-0.14469,7e-05,18.26286]
[1776860220724,42.0,78421.26,0.0,-0.14468,7e-05,18.26194]
[1776860221892,42.0,78421.26,0.0,-0.14468,7e-05,18.26194]
[1776860221969,42.0,78420.1,0.0,-0.14476,7e-05,18.26856]
[1776860222196,42.0,78420.1,0.0,-0.14476,7e-05,18.26856]
[1776860223696,42.0,78417.65,0.0,-0.14493,7e-05,18.28228]
[1776860223702,42.0,78417.65,0.0,-0.14493,7e-05,18.28228]
[1776860223705,42.0,78417.65,0.0,-0.14493,7e-05,18.28228]
[1776860223916,42.0,78417.65,0.0,-0.14493,7e-05,18.28228]
[1776860223924,42.0,78417.65,0.0,-0.14493,7e-05,18.28228]
[1776860223935,42.0,78417.65,0.0,-0.14493,7e-05,18.28228]
[1776860225954,42.0,78417.14,0.0,-0.14497,7e-05,18.2855]
[1776860226015,42.0,78417.14,0.0,-0.14497,7e-05,18.2855]
[1776860226055,42.0,78418.59,0.0,-0.14487,7e-05,18.27769]
[1776860226522,42.0,78418.59,0.0,-0.14487,7e-05,18.27769]
[1776860226599,42.0,78418.59,0.0,-0.14487,7e-05,18.27769]
[1776860226708,42.0,78418.59,0.0,-0.14487,7e-05,18.27769]
[1776860226806,42.0,78427.19,0.0,-0.14429,7e-05,18.2305]
[1776860232905,42.0,78427.53,0.0,-0.14429,7e-05,18.22989]
[1776860238034,42.0,78435.2,0.0,-0.14379,7e-05,18.18897]
[1776860238155,42.01,78435.07,0.0,-0.1438,7e-05,18.18999]
[1776860238221,42.01,78435.07,0.0,-0.1438,7e-05,18.18999]
[1776860238310,42.01,78435.07,0.0,-0.1438,7e-05,18.18999]
[1776860238667,42.01,78435.07,0.0,-0.1438,7e-05,18.18999]
[1776860238727,42.01,78435.07,0.0,-0.1438,7e-05,18.18999]
[1776860238829,42.01,78435.07,0.0,-0.1438,7e-05,18.1903]
[1776860240175,42.01,78434.65,0.0,-0.14383,7e-05,18.19293]
[1776860241030,42.01,78433.5,0.0,-0.14391,7e-05,18.19957]
[1776860242228,42.01,78432.64,0.0,-0.14398,7e-05,18.20461]
[1776860242242,42.01,78432.64,0.0,-0.14398,7e-05,18.20461]
[1776860242856,42.01,78432.64,0.0,-0.14398,7e-05,18.20492]
[1776860244008,42.01,78432.64,0.0,-0.14398,7e-05,18.20492]
[1776860244025,42.01,78432.64,0.0,-0.14398,7e-05,18.20492]
[1776860244130,42.01,78431.74,0.0,-0.14404,7e-05,18.21017]
[1776860244155,42.01,78431.74,0.0,-0.14404,7e-05,18.21017]
[1776860244262,42.01,78431.74,0.0,-0.14404,7e-05,18.21017]
[1776860245080,42.01,78428.14,0.0,-0.14429,7e-05,18.23029]
[1776860246342,42.01,78422.74,0.0,-0.14466,7e-05,18.26033]
[1776860247109,42.01,78416.82,0.0,-0.14506,7e-05,18.2932]
[1776860248240,42.01,78416.82,0.0,-0.14506,7e-05,18.29343]
[1776860248348,42.01,78416.82,0.0,-0.14506,7e-05,18.29343]
[1776860248901,42.01,78418.9,0.0,-0.14492,7e-05,18.28216]
[1776860251921,42.01,78430.82,0.0,-0.14411,7e-05,18.21378]
[1776860254375,42.01,78433.07,0.0,-0.14396,7e-05,18.20197]
[1776860254683,42.01,78433.07,0.0,-0.14396,7e-05,18.20197]
[1776860254967,42.02,78463.32,0.0,-0.14194,7e-05,18.03574]
[1776860255502,42.02,78463.32,0.0,-0.14194,7e-05,18.03574]
[1776860255657,42.02,78463.32,0.0,-0.14194,7e-05,18.03574]
[1776860255971,42.02,78462.48,0.0,-0.142,7e-05,18.04036]
[1776860256201,42.02,78462.48,0.0,-0.142,7e-05,18.04036]
[1776860256284,42.02,78462.48,0.0,-0.142,7e-05,18.04036]
[1776860256286,42.02,78462.48,0.0,-0.142,7e-05,18.04036]
[1776860256982,42.02,78462.63,0.0,-0.14199,7e-05,18.03945]
[1776860257571,42.02,78462.63,0.0,-0.14199,7e-05,18.03945]
[1776860257628,42.02,78462.63,0.0,-0.14199,7e-05,18.03945]
[1776860257985,42.02,78461.35,0.0,-0.14207,7e-05,18.04662]
[1776860259112,42.02,78461.35,0.0,-0.14207,7e-05,18.04662]
[1776860259541,42.02,78462.47,0.0,-0.142,7e-05,18.04057]
[1776860260000,42.02,78450.91,0.0,-0.14277,7e-05,18.10429]
[1776860261006,42.02,78436.62,0.0,-0.14373,7e-05,18.18318]
[1776860262601,42.02,78432.73,0.0,-0.144,7e-05,18.20472]
[1776860262676,42.02,78432.73,0.0,-0.144,7e-05,18.20472]
[1776860263021,42.02,78432.44,0.0,-0.14402,7e-05,18.20643]
[1776860263468,42.02,78432.44,0.0,-0.14402,7e-05,18.20643]
[1776860264006,42.02,78432.44,0.0,-0.14402,7e-05,18.20643]
[1776860264011,42.02,78432.44,0.0,-0.14402,7e-05,18.20643]
[1776860264098,42.02,78388.21,0.0,-0.14702,7e-05,18.45032]
[1776860264450,42.02,78388.21,0.0,-0.14702,7e-05,18.45032]
[1776860264762,42.02,78388.21,0.0,-0.14702,7e-05,18.45032]
[1776860264830,42.02,78388.21,0.0,-0.14702,7e-05,18.45032]
[1776860265035,42.02,78388.02,0.0,-0.14703,7e-05,18.45154]
[1776860265357,42.02,78388.02,0.0,-0.14703,7e-05,18.45154]
[1776860266042,42.02,78369.66,0.0,-0.14829,7e-05,18.55266]
[1776860266534,42.02,78369.66,0.0,-0.14829,7e-05,18.55266]
[1776860266962,42.02,78369.66,0.0,-0.14829,7e-05,18.55266]
[1776860267004,42.02,78369.66,0.0,-0.14829,7e-05,18.55266]
[1776860267096,42.02,78337.76,0.0,-0.15049,7e-05,18.7283]
[1776860268371,42.02,78338.25,0.0,-0.15045,7e-05,18.72545]
[1776860268476,42.02,78338.25,0.0,-0.15045,7e-05,18.72545]
[1776860269066,42.02,78335.3,0.0,-0.15066,7e-05,18.74146]
[1776860274105,42.01,78347.23,0.0,-0.14982,7e-05,18.67485]
[1776860275323,42.01,78349.19,0.0,-0.14968,7e-05,18.66386]
[1776860276121,42.01,78347.45,0.0,-0.1498,7e-05,18.67348]
[1776860280149,42.01,78362.76,0.0,-0.14875,7e-05,18.58933]
[1776860283708,42.02,78362.31,0.0,-0.14878,7e-05,18.59217]
[1776860285185,42.02,78379.33,0.0,-0.14762,7e-05,18.49851]
[1776860285935,42.02,78379.33,0.0,-0.14762,7e-05,18.49851]
[1776860286015,42.02,78379.33,0.0,-0.14762,7e-05,18.49851]
[1776860286042,42.02,78379.33,0.0,-0.14762,7e-05,18.49851]
[1776860286049,42.02,78379.33,0.0,-0.14762,7e-05,18.49851]
[1776860286151,42.02,78379.33,0.0,-0.14762,7e-05,18.49851]
[1776860286198,42.02,78379.33,0.0,-0.14762,7e-05,18.49851]
[1776860286191,42.02,78383.88,0.0,-0.14731,7e-05,18.47349]
[1776860286872,42.02,78383.88,0.0,-0.14731,7e-05,18.47349]
[1776860288139,42.02,78386.47,0.0,-0.14713,7e-05,18.4593]
[1776860288176,42.02,78386.47,0.0,-0.14713,7e-05,18.4593]
[1776860288192,42.02,78386.47,0.0,-0.14713,7e-05,18.4593]
[1776860288205,42.02,78388.58,0.0,-0.14699,7e-05,18.44777]
[1776860288379,42.02,78388.58,0.0,-0.14699,7e-05,18.44777]
[1776860289019,42.02,78388.58,0.0,-0.14699,7e-05,18.44777]
[1776860289214,42.02,78386.1,0.0,-0.14716,7e-05,18.46151]
[1776860289706,42.02,78386.1,0.0,-0.14716,7e-05,18.46151]
[1776860289719,42.02,78386.1,0.0,-0.14716,7e-05,18.46151]
[1776860289775,42.02,78386.1,0.0,-0.14716,7e-05,18.46151]
[1776860289804,42.02,78386.1,0.0,-0.14716,7e-05,18.46151]
[1776860290188,42.02,78386.1,0.0,-0.14716,7e-05,18.46151]
[1776860290240,42.02,78385.56,0.0,-0.14719,7e-05,18.46456]
[1776860290295,42.02,78385.56,0.0,-0.14719,7e-05,18.46456]
[1776860290363,42.02,78385.56,0.0,-0.14719,7e-05,18.46456]
[1776860292493,42.02,78368.48,0.0,-0.14836,7e-05,18.55866]
[1776860292585,42.02,78368.48,0.0,-0.14836,7e-05,18.55866]
[1776860293201,42.02,78356.16,0.0,-0.14921,7e-05,18.6264]
[1776860294180,42.02,78356.16,0.0,-0.14921,7e-05,18.6264]
[1776860294223,42.02,78356.16,0.0,-0.14921,7e-05,18.6264]
[1776860294275,42.02,78358.55,0.0,-0.14904,7e-05,18.61308]
[1776860298759,42.02,78371.3,0.0,-0.14817,7e-05,18.54337]
[1776860303854,42.02,78373.3,0.0,-0.14804,7e-05,18.53296]
[1776860307780,42.02,78380.02,0.0,-0.14759,7e-05,18.49627]
[1776860308286,42.02,78383.67,0.0,-0.14734,7e-05,18.47617]
[1776860309169,42.02,78383.67,0.0,-0.14734,7e-05,18.47617]
[1776860309211,42.02,78383.67,0.0,-0.14734,7e-05,18.47617]
[1776860310043,42.02,78386.08,0.0,-0.14717,7e-05,18.46298]
[1776860310103,42.02,78386.08,0.0,-0.14717,7e-05,18.46298]
[1776860310566,42.02,78386.34,0.0,-0.14716,7e-05,18.46161]
[1776860315956,42.02,78386.56,0.0,-0.14712,7e-05,18.45724]
[1776860315961,42.02,78371.91,0.0,-0.14813,7e-05,18.53805]
[1776860321047,42.02,78372.25,0.0,-0.1481,7e-05,18.5361]
[1776860325468,42.02,78365.43,0.0,-0.14858,7e-05,18.57388]
[1776860325477,42.02,78366.5,0.0,-0.1485,7e-05,18.56792]
[1776860330504,42.02,78372.9,0.0,-0.14806,7e-05,18.53245]
[1776860331486,42.02,78372.9,0.0,-0.14806,7e-05,18.53245]
[1776860331511,42.02,78373.66,0.0,-0.14801,7e-05,18.52825]
[1776860333990,42.02,78373.3,0.0,-0.14803,7e-05,18.53022]
[1776860334043,42.02,78373.3,0.0,-0.14803,7e-05,18.53022]
[1776860334082,42.02,78368.74,0.0,-0.14834,7e-05,18.55528]
[1776860335006,42.02,78355.26,0.0,-0.14927,7e-05,18.62958]
[1776860337579,42.02,78351.99,0.0,-0.1495,7e-05,18.64741]
[1776860337968,42.02,78351.99,0.0,-0.1495,7e-05,18.64741]
[1776860338029,42.02,78351.99,0.0,-0.1495,7e-05,18.64741]
[1776860338082,42.02,78351.99,0.0,-0.1495,7e-05,18.64741]
[1776860338273,42.02,78355.32,0.0,-0.14926,7e-05,18.62888]
[1776860340573,42.02,78368.92,0.0,-0.14832,7e-05,18.55353]
[1776860343615,42.02,78372.51,0.0,-0.14808,7e-05,18.5337]
[1776860343680,42.02,78372.51,0.0,-0.14808,7e-05,18.5337]
[1776860343742,42.02,78372.51,0.0,-0.14808,7e-05,18.5337]
[1776860343948,42.02,78372.51,0.0,-0.14808,7e-05,18.5337]
[1776860344029,42.02,78372.51,0.0,-0.14808,7e-05,18.5337]
[1776860344125,42.02,78374.64,0.0,-0.14793,7e-05,18.52195]
[1776860346432,42.02,78382.34,0.0,-0.1474,7e-05,18.47934]
[1776860346440,42.02,78382.34,0.0,-0.1474,7e-05,18.47934]
[1776860346442,42.02,78382.34,0.0,-0.1474,7e-05,18.47934]
[1776860346446,42.02,78382.34,0.0,-0.1474,7e-05,18.47934]
[1776860346504,42.02,78382.34,0.0,-0.1474,7e-05,18.47934]
[1776860346990,42.02,78382.34,0.0,-0.1474,7e-05,18.47934]
[1776860346996,42.02,78382.34,0.0,-0.1474,7e-05,18.47934]
[1776860347236,42.02,78387.58,0.0,-0.14704,7e-05,18.45034]
[1776860348203,42.02,78372.52,0.0,-0.14807,7e-05,18.5334]
[1776860351896,42.02,78359.4,0.0,-0.14897,7e-05,18.6056]
[1776860352825,42.02,78359.4,0.0,-0.14897,7e-05,18.6056]
[1776860352831,42.02,78359.4,0.0,-0.14897,7e-05,18.6056]
[1776860352883,42.02,78359.4,0.0,-0.14897,7e-05,18.6056]
[1776860352973,42.02,78359.4,0.0,-0.14897,7e-05,18.6056]
[1776860353219,42.02,78359.4,0.0,-0.14897,7e-05,18.6056]
[1776860353008,42.02,78353.69,0.0,-0.14937,7e-05,18.63697]
[1776860354099,42.02,78353.69,0.0,-0.14937,7e-05,18.63697]
[1776860354111,42.02,78353.69,0.0,-0.14937,7e-05,18.63697]
[1776860354200,42.02,78343.17,0.0,-0.15009,7e-05,18.695]
[1776860359191,42.02,78330.72,0.0,-0.15095,7e-05,18.76336]
[1776860359418,42.02,78330.72,0.0,-0.15095,7e-05,18.76336]
[1776860359449,42.02,78330.72,0.0,-0.15095,7e-05,18.76336]
[1776860364498,42.02,78320.19,0.0,-0.15168,7e-05,18.82069]
[1776860365195,42.02,78320.19,0.0,-0.15168,7e-05,18.82069]
[1776860365204,42.02,78313.88,0.0,-0.15212,7e-05,18.85542]
[1776860365342,42.02,78313.88,0.0,-0.15212,7e-05,18.85542]
[1776860365864,42.02,78313.88,0.0,-0.15212,7e-05,18.85542]
[1776860365908,42.01,78302.29,0.0,-0.15293,7e-05,18.91925]
[1776860366576,42.01,78302.29,0.0,-0.15293,7e-05,18.91925]
[1776860366792,42.01,78302.29,0.0,-0.15293,7e-05,18.91925]
[1776860369986,42.01,78292.41,0.0,-0.15362,7e-05,18.97322]
[1776860370010,42.01,78292.2,0.0,-0.15363,7e-05,18.97438]
[1776860374810,42.01,78277.8,0.0,-0.15462,7e-05,19.04964]
[1776860378001,42.01,78279.4,0.0,-0.1545,7e-05,19.04075]
[1776860378102,42.01,78279.58,0.0,-0.15449,7e-05,19.03969]
[1776860382867,42.01,78292.77,0.0,-0.15355,7e-05,18.96644]
[1776860384205,42.01,78292.77,0.0,-0.15355,7e-05,18.96644]
[1776860384271,42.01,78292.77,0.0,-0.15355,7e-05,18.96644]
[1776860384208,42.01,78298.49,0.0,-0.15315,7e-05,18.9349]
[1776860385239,42.01,78300.56,0.0,-0.15301,7e-05,18.92336]
[1776860386181,42.01,78300.56,0.0,-0.15301,7e-05,18.92336]
[1776860386287,42.01,78300.56,0.0,-0.15301,7e-05,18.92336]
[1776860386233,42.01,78302.23,0.0,-0.15289,7e-05,18.91406]
[1776860386641,42.01,78302.23,0.0,-0.15289,7e-05,18.91406]
[1776860386674,42.01,78302.23,0.0,-0.15289,7e-05,18.91406]
[1776860387127,42.01,78302.23,0.0,-0.15289,7e-05,18.91406]
[1776860387229,42.01,78302.23,0.0,-0.15289,7e-05,18.91406]
[1776860388233,42.01,78304.32,0.0,-0.15274,7e-05,18.90238]
[1776860388322,42.01,78305.58,0.0,-0.15265,7e-05,18.89543]
[1776860389152,42.01,78305.58,0.0,-0.15265,7e-05,18.89543]
[1776860389212,42.01,78305.58,0.0,-0.15265,7e-05,18.89543]
[1776860389246,42.01,78307.24,0.0,-0.15253,7e-05,18.88622]
[1776860394193,42.01,78315.31,0.0,-0.15197,7e-05,18.84162]
[1776860394293,42.01,78315.31,0.0,-0.15197,7e-05,18.84162]
[1776860394294,42.01,78316.01,0.0,-0.15192,7e-05,18.83777]
[1776860399430,42.01,78322.65,0.0,-0.15146,7e-05,18.80126]
[1776860400333,42.01,78322.65,0.0,-0.15146,7e-05,18.80126]
[1776860400343,42.01,78322.65,0.0,-0.15146,7e-05,18.80126]
[1776860400412,42.01,78324.65,0.0,-0.15132,7e-05,18.79027]
[1776860400993,42.01,78323.96,0.0,-0.15137,7e-05,18.79418]
[1776860402298,42.01,78323.96,0.0,-0.15137,7e-05,18.79418]
[1776860402361,42.01,78322.76,0.0,-0.15145,7e-05,18.80085]
[1776860403006,42.01,78322.76,0.0,-0.15145,7e-05,18.80091]
[1776860404352,42.01,78320.28,0.0,-0.15163,7e-05,18.81463]
[1776860404431,42.01,78320.28,0.0,-0.15163,7e-05,18.81463]
[1776860405124,42.01,78319.63,0.0,-0.15167,7e-05,18.81825]
[1776860406262,42.01,78319.63,0.0,-0.15167,7e-05,18.81825]
[1776860406339,42.01,78319.63,0.0,-0.15167,7e-05,18.81825]
[1776860406291,42.01,78319.36,0.0,-0.15169,7e-05,18.81979]
[1776860408389,42.01,78314.6,0.0,-0.15202,7e-05,18.84612]
[1776860408466,42.01,78314.6,0.0,-0.15202,7e-05,18.84612]
[1776860408474,42.01,78314.6,0.0,-0.15202,7e-05,18.84612]
[1776860410289,42.01,78316.57,0.0,-0.15189,7e-05,18.8353]
[1776860410469,42.01,78316.07,0.0,-0.15192,7e-05,18.8381]
[1776860410471,42.01,78316.07,0.0,-0.15192,7e-05,18.8381]
[1776860411062,42.01,78316.07,0.0,-0.15192,7e-05,18.83814]
[1776860412464,42.01,78315.29,0.0,-0.15198,7e-05,18.84249]
[1776860413250,42.01,78318.44,0.0,-0.15176,7e-05,18.82517]
[1776860416486,42.01,78309.8,0.0,-0.15237,7e-05,18.87304]
[1776860417156,42.01,78309.8,0.0,-0.15237,7e-05,18.87304]
[1776860417178,42.01,78304.54,0.0,-0.15273,7e-05,18.90206]
[1776860418551,42.01,78304.54,0.0,-0.15273,7e-05,18.90205]
[1776860419119,42.01,78306.73,0.0,-0.15258,7e-05,18.88996]
[1776860424156,42.01,78306.17,0.0,-0.15262,7e-05,18.89275]
[1776860427975,42.01,78315.59,0.0,-0.15195,7e-05,18.84058]
[1776860428185,42.01,78316.37,0.0,-0.1519,7e-05,18.83616]
[1776860428421,42.01,78316.37,0.0,-0.1519,7e-05,18.83616]
[1776860428476,42.01,78316.37,0.0,-0.1519,7e-05,18.83616]
[1776860428810,42.01,78316.37,0.0,-0.1519,7e-05,18.83616]
[1776860429192,42.01,78328.51,0.0,-0.15105,7e-05,18.76919]
[1776860429871,42.01,78328.51,0.0,-0.15105,7e-05,18.76919]
[1776860430276,42.01,78343.1,0.0,-0.15004,7e-05,18.68872]
[1776860432278,42.01,78326.95,0.0,-0.15114,7e-05,18.77446]
[1776860432471,42.01,78326.95,0.0,-0.15114,7e-05,18.77446]
[1776860432531,42.01,78326.95,0.0,-0.15114,7e-05,18.77446]
[1776860433219,42.01,78325.92,0.0,-0.15121,7e-05,18.78007]
[1776860434797,42.01,78319.4,0.0,-0.15166,7e-05,18.81591]
[1776860434813,42.01,78319.4,0.0,-0.15166,7e-05,18.81591]
[1776860434827,42.01,78319.4,0.0,-0.15166,7e-05,18.81591]
[1776860435233,42.01,78319.45,0.0,-0.15166,7e-05,18.81563]
[1776860436054,42.01,78319.45,0.0,-0.15166,7e-05,18.81563]
[1776860436240,42.01,78318.7,0.0,-0.15171,7e-05,18.81958]
[1776860436714,42.01,78318.7,0.0,-0.15171,7e-05,18.81958]
[1776860436854,42.01,78318.7,0.0,-0.15171,7e-05,18.81958]
[1776860437247,42.01,78319.81,0.0,-0.15163,7e-05,18.81337]
[1776860442286,42.01,78316.3,0.0,-0.15187,7e-05,18.83227]
[1776860444914,42.01,78311.03,0.0,-0.15224,7e-05,18.8611]
[1776860444931,42.01,78311.03,0.0,-0.15224,7e-05,18.8611]
[1776860445307,42.01,78308.84,0.0,-0.15239,7e-05,18.87304]
[1776860450342,42.01,78311.39,0.0,-0.1522,7e-05,18.85834]
[1776860450548,42.01,78311.39,0.0,-0.1522,7e-05,18.85834]
[1776860450650,42.01,78311.39,0.0,-0.1522,7e-05,18.85834]
[1776860451353,42.01,78311.48,0.0,-0.1522,7e-05,18.85774]
[1776860451547,42.01,78311.48,0.0,-0.1522,7e-05,18.85774]
[1776860452256,42.01,78311.48,0.0,-0.1522,7e-05,18.85774]
[1776860452975,42.01,78313.05,0.0,-0.15208,7e-05,18.849]
[1776860453241,42.01,78313.05,0.0,-0.15208,7e-05,18.849]
[1776860453271,42.01,78313.05,0.0,-0.15208,7e-05,18.849]
[1776860453368,42.01,78313.05,0.0,-0.15208,7e-05,18.84891]
[1776860454971,42.01,78313.89,0.0,-0.15202,7e-05,18.8442]
[1776860454986,42.01,78313.89,0.0,-0.15202,7e-05,18.8442]
[1776860455043,42.01,78313.89,0.0,-0.15202,7e-05,18.8442]
[1776860455376,42.01,78314.32,0.0,-0.15199,7e-05,18.84176]
[1776860455662,42.01,78314.32,0.0,-0.15199,7e-05,18.84176]
[1776860455671,42.01,78314.32,0.0,-0.15199,7e-05,18.84176]
[1776860456383,42.01,78310.29,0.0,-0.15227,7e-05,18.86389]
[1776860461419,42.0,78304.17,0.0,-0.15269,7e-05,18.89697]
[1776860463857,42.0,78304.56,0.0,-0.15267,7e-05,18.89482]
[1776860463989,42.0,78304.56,0.0,-0.15267,7e-05,18.89482]
[1776860464044,42.0,78304.56,0.0,-0.15267,7e-05,18.89482]
[1776860464063,42.0,78310.77,0.0,-0.15223,7e-05,18.8603]
[1776860464828,42.0,78325.4,0.0,-0.15121,7e-05,18.77953]
[1776860466208,42.0,78325.4,0.0,-0.15121,7e-05,18.77953]
[1776860466249,42.0,78325.4,0.0,-0.15121,7e-05,18.77953]
[1776860466263,42.0,78325.4,0.0,-0.15121,7e-05,18.77953]
[1776860466350,42.0,78327.05,0.0,-0.15109,7e-05,18.77026]
[1776860468213,42.0,78305.73,0.0,-0.15258,7e-05,18.88761]
[1776860469169,42.0,78305.73,0.0,-0.15258,7e-05,18.88761]
[1776860469228,42.0,78305.73,0.0,-0.15258,7e-05,18.88761]
[1776860469302,42.0,78305.32,0.0,-0.1526,7e-05,18.88973]
[1776860471127,42.0,78311.01,0.0,-0.1522,7e-05,18.8582]
[1776860471236,42.0,78311.01,0.0,-0.1522,7e-05,18.8582]
[1776860471326,42.0,78311.24,0.0,-0.15218,7e-05,18.85683]
[1776860476762,42.0,78310.13,0.0,-0.15226,7e-05,18.86248]
[1776860476812,42.0,78297.06,0.0,-0.15317,7e-05,18.93448]
[1776860481899,42.0,78294.59,0.0,-0.15334,7e-05,18.94753]
[1776860487601,42.0,78288.78,0.0,-0.15374,7e-05,18.9788]
[1776860492636,42.0,78291.71,0.0,-0.1535,7e-05,18.95864]
[1776860498138,42.0,78292.34,0.0,-0.15346,7e-05,18.95482]
[1776860499509,41.99,78291.57,0.0,-0.15351,7e-05,18.95888]
[1776860500336,41.99,78291.57,0.0,-0.15351,7e-05,18.95888]
[1776860500347,41.99,78289.67,0.0,-0.15364,7e-05,18.96915]
[1776860501536,41.99,78289.67,0.0,-0.15364,7e-05,18.96915]
[1776860501699,41.99,78289.67,0.0,-0.15364,7e-05,18.96903]
[1776860506734,41.99,78289.89,0.0,-0.15362,7e-05,18.96725]
[1776860509662,41.99,78277.77,0.0,-0.15447,7e-05,19.03383]
[1776860510262,41.99,78277.13,0.0,-0.15451,7e-05,19.03717]
[1776860514957,41.99,78276.8,0.0,-0.15453,7e-05,19.03843]
[1776860515062,41.99,78276.8,0.0,-0.15453,7e-05,19.03843]
[1776860519853,41.99,78266.58,0.0,-0.15524,7e-05,19.09357]
[1776860519928,41.99,78268.43,0.0,-0.1551,7e-05,19.08311]
[1776860522287,41.99,78249.98,0.0,-0.15641,7e-05,19.18459]
[1776860527369,41.99,78247.1,0.0,-0.15661,7e-05,19.20002]
[1776860527405,41.98,78248.08,0.0,-0.15653,7e-05,19.1942]
[1776860530191,41.98,78238.84,0.0,-0.15719,7e-05,19.24513]
[1776860530225,41.98,78238.84,0.0,-0.15719,7e-05,19.24513]
[1776860531958,41.98,78229.01,0.0,-0.15789,7e-05,19.29901]
[1776860538408,41.98,78227.72,0.0,-0.15798,7e-05,19.30518]
[1776860539337,41.98,78228.4,0.0,-0.15792,7e-05,19.30107]
[1776860539387,41.98,78228.4,0.0,-0.15792,7e-05,19.30107]
[1776860539436,41.98,78244.2,0.0,-0.15679,7e-05,19.21354]
[1776860540133,41.98,78244.2,0.0,-0.15679,7e-05,19.21354]
[1776860541348,41.98,78251.03,0.0,-0.15629,7e-05,19.17552]
[1776860541428,41.98,78251.03,0.0,-0.15629,7e-05,19.17552]
[1776860541485,41.98,78251.92,0.0,-0.15623,7e-05,19.17032]
[1776860547015,41.97,78263.82,0.0,-0.15536,7e-05,19.10309]
[1776860552049,41.97,78268.01,0.0,-0.15502,7e-05,19.07505]
[1776860557084,41.97,78269.13,0.0,-0.15493,7e-05,19.06737]
[1776860562119,41.97,78271.86,0.0,-0.15472,7e-05,19.05147]
[1776860567155,41.96,78276.9,0.0,-0.15435,7e-05,19.02226]
[1776860572191,41.96,78273.12,0.0,-0.1546,7e-05,19.04196]
[1776860577226,41.96,78275.66,0.0,-0.15441,7e-05,19.0271]
[1776860582261,41.96,78273.91,0.0,-0.15453,7e-05,19.03594]
[1776860587388,41.96,78273.13,0.0,-0.15457,7e-05,19.03958]
[1776860593342,41.95,78258.57,0.0,-0.15559,7e-05,19.11875]
[1776860598460,41.95,78260.16,0.0,-0.15547,7e-05,19.10895]
[1776860601980,41.95,78273.4,0.0,-0.15451,7e-05,19.03495]
[1776860609451,41.95,78273.58,0.0,-0.15448,7e-05,19.03245]
[1776860614486,41.94,78273.48,0.0,-0.15446,7e-05,19.02867]
[1776860616895,41.94,78271.56,0.0,-0.15459,7e-05,19.03891]
[1776860617507,41.94,78271.1,0.0,-0.15462,7e-05,19.04126]
[1776860620861,41.94,78265.11,0.0,-0.15504,7e-05,19.0737]
[1776860621029,41.94,78265.11,0.0,-0.15504,7e-05,19.0737]
[1776860621534,41.94,78264.92,0.0,-0.15505,7e-05,19.07451]
[1776860625069,41.94,78265.87,0.0,-0.15497,7e-05,19.06855]
[1776860625562,41.94,78265.52,0.0,-0.15499,7e-05,19.07029]
[1776860631117,41.94,78258.91,0.0,-0.15546,7e-05,19.10625]
[1776860633593,41.94,78251.87,0.0,-0.15595,7e-05,19.14472]
[1776860633667,41.94,78251.87,0.0,-0.15595,7e-05,19.14472]
[1776860635259,41.94,78245.88,0.0,-0.15638,7e-05,19.17768]
[1776860635497,41.93,78242.28,0.0,-0.15663,7e-05,19.19725]
[1776860640577,41.93,78238.72,0.0,-0.15688,7e-05,19.21643]
[1776860645814,41.93,78223.69,0.0,-0.15794,7e-05,19.2981]
[1776860651764,41.93,78229.32,0.0,-0.15752,7e-05,19.26515]
[1776860657808,41.93,78229.71,0.0,-0.15748,7e-05,19.26253]
[1776860659327,41.93,78229.71,0.0,-0.15748,7e-05,19.26253]
[1776860659478,41.93,78225.31,0.0,-0.1578,7e-05,19.28676]
[1776860661244,41.93,78225.31,0.0,-0.1578,7e-05,19.28669]
[1776860661328,41.93,78225.31,0.0,-0.1578,7e-05,19.28669]
[1776860661482,41.93,78225.31,0.0,-0.1578,7e-05,19.28669]
[1776860661527,41.93,78225.31,0.0,-0.1578,7e-05,19.28669]
[1776860661576,41.93,78225.31,0.0,-0.1578,7e-05,19.28669]
[1776860661683,41.92,78215.11,0.0,-0.15853,7e-05,19.34294]
[1776860662049,41.92,78218.42,0.0,-0.15829,7e-05,19.32465]
[1776860663550,41.92,78218.42,0.0,-0.15829,7e-05,19.32465]
[1776860663598,41.92,78218.42,0.0,-0.15829,7e-05,19.32465]
[1776860663604,41.92,78219.16,0.0,-0.15823,7e-05,19.3203]
[1776860665568,41.92,78218.79,0.0,-0.15826,7e-05,19.32234]
[1776860665571,41.92,78218.51,0.0,-0.15828,7e-05,19.32367]
[1776860665632,41.92,78218.51,0.0,-0.15828,7e-05,19.32367]
[1776860667562,41.92,78217.57,0.0,-0.15835,7e-05,19.32887]
[1776860667636,41.92,78216.85,0.0,-0.1584,7e-05,19.33274]
[1776860667641,41.92,78216.85,0.0,-0.1584,7e-05,19.33274]
[1776860667699,41.92,78216.85,0.0,-0.1584,7e-05,19.33274]
[1776860669581,41.92,78216.85,0.0,-0.15839,7e-05,19.33264]
[1776860669643,41.92,78216.58,0.0,-0.15841,7e-05,19.33402]
[1776860669653,41.92,78216.58,0.0,-0.15841,7e-05,19.33402]
[1776860669703,41.92,78216.58,0.0,-0.15841,7e-05,19.33402]
[1776860669858,41.92,78216.58,0.0,-0.15841,7e-05,19.33402]
[1776860669910,41.92,78216.58,0.0,-0.15841,7e-05,19.33402]
[1776860669923,41.92,78218.04,0.0,-0.15831,7e-05,19.32585]
[1776860671606,41.92,78218.04,0.0,-0.15831,7e-05,19.32585]
[1776860671672,41.92,78226.0,0.0,-0.15771,7e-05,19.27833]
[1776860672323,41.92,78226.99,0.0,-0.15764,7e-05,19.27277]
[1776860673263,41.92,78226.99,0.0,-0.15764,7e-05,19.27277]
[1776860673626,41.92,78226.99,0.0,-0.15764,7e-05,19.27274]
[1776860673633,41.92,78226.99,0.0,-0.15764,7e-05,19.27274]
[1776860674516,41.92,78226.57,0.0,-0.15767,7e-05,19.27501]
[1776860675621,41.92,78226.57,0.0,-0.15767,7e-05,19.27501]
[1776860675639,41.92,78227.48,0.0,-0.1576,7e-05,19.26996]
[1776860675666,41.92,78227.48,0.0,-0.1576,7e-05,19.26996]
[1776860676332,41.92,78228.22,0.0,-0.15755,7e-05,19.26587]
[1776860677773,41.92,78228.56,0.0,-0.15752,7e-05,19.26396]
[1776860677790,41.92,78228.56,0.0,-0.15752,7e-05,19.26396]
[1776860678216,41.92,78223.24,0.0,-0.15791,7e-05,19.29334]
[1776860679689,41.92,78223.96,0.0,-0.15785,7e-05,19.2893]
[1776860679691,41.92,78223.96,0.0,-0.15785,7e-05,19.2893]
[1776860679708,41.92,78223.96,0.0,-0.15785,7e-05,19.2893]
[1776860679959,41.92,78223.96,0.0,-0.15785,7e-05,19.28924]
[1776860681781,41.92,78223.3,0.0,-0.1579,7e-05,19.29283]
[1776860681861,41.92,78223.3,0.0,-0.1579,7e-05,19.29283]
[1776860682205,41.92,78223.09,0.0,-0.15791,7e-05,19.29393]
[1776860683813,41.92,78223.09,0.0,-0.15791,7e-05,19.29387]
[1776860683888,41.92,78223.09,0.0,-0.15791,7e-05,19.29387]
[1776860683988,41.92,78222.19,0.0,-0.15798,7e-05,19.29879]
[1776860684905,41.92,78222.19,0.0,-0.15798,7e-05,19.29879]
[1776860687864,41.92,78212.64,0.0,-0.15866,7e-05,19.35128]
[1776860687941,41.92,78212.64,0.0,-0.15866,7e-05,19.35128]
[1776860688271,41.92,78214.41,0.0,-0.15853,7e-05,19.34136]
[1776860689883,41.92,78214.41,0.0,-0.15853,7e-05,19.34123]
[1776860690538,41.92,78220.56,0.0,-0.15809,7e-05,19.30723]
[1776860691434,41.92,78220.56,0.0,-0.15809,7e-05,19.30723]
[1776860691912,41.92,78223.44,0.0,-0.15788,7e-05,19.29112]
[1776860691984,41.92,78223.44,0.0,-0.15788,7e-05,19.29112]
[1776860692436,41.92,78223.85,0.0,-0.15785,7e-05,19.28885]
[1776860693885,41.92,78223.36,0.0,-0.15788,7e-05,19.2915]
[1776860693954,41.92,78223.36,0.0,-0.15788,7e-05,19.2915]
[1776860694113,41.92,78223.36,0.0,-0.15788,7e-05,19.2915]
[1776860694148,41.92,78223.36,0.0,-0.15788,7e-05,19.2915]
[1776860694168,41.92,78223.36,0.0,-0.15788,7e-05,19.2915]
[1776860694275,41.92,78223.36,0.0,-0.15788,7e-05,19.2915]
[1776860694349,41.92,78223.36,0.0,-0.15788,7e-05,19.2915]
[1776860694376,41.92,78224.81,0.0,-0.15778,7e-05,19.28342]
[1776860697415,41.92,78231.97,0.0,-0.15726,7e-05,19.24375]
[1776860697436,41.92,78231.97,0.0,-0.15726,7e-05,19.24375]
[1776860697506,41.92,78231.97,0.0,-0.15726,7e-05,19.24375]
[1776860697606,41.92,78226.21,0.0,-0.15768,7e-05,19.2756]
[1776860697924,41.92,78226.21,0.0,-0.15768,7e-05,19.2756]
[1776860697980,41.92,78226.21,0.0,-0.15768,7e-05,19.2756]
[1776860698542,41.92,78223.48,0.0,-0.15787,7e-05,19.29069]
[1776860699984,41.92,78223.48,0.0,-0.15787,7e-05,19.29065]
[1776860700647,41.92,78221.82,0.0,-0.15799,7e-05,19.29969]
[1776860700731,41.92,78221.82,0.0,-0.15799,7e-05,19.29969]
[1776860702023,41.92,78221.06,0.0,-0.15804,7e-05,19.30382]
[1776860702107,41.92,78221.06,0.0,-0.15804,7e-05,19.30382]
[1776860702191,41.92,78221.06,0.0,-0.15804,7e-05,19.30382]
[1776860702292,41.92,78219.71,0.0,-0.15814,7e-05,19.31128]
[1776860702821,41.92,78219.71,0.0,-0.15814,7e-05,19.31128]
[1776860702843,41.92,78219.71,0.0,-0.15814,7e-05,19.31128]
[1776860703303,41.92,78219.71,0.0,-0.15814,7e-05,19.31128]
[1776860704047,41.92,78225.99,0.0,-0.15769,7e-05,19.27651]
[1776860704131,41.92,78225.99,0.0,-0.15769,7e-05,19.27642]
[1776860706087,41.92,78227.5,0.0,-0.15758,7e-05,19.26804]
[1776860706143,41.92,78227.5,0.0,-0.15758,7e-05,19.26804]
[1776860706157,41.92,78227.5,0.0,-0.15758,7e-05,19.26804]
[1776860706202,41.92,78227.5,0.0,-0.15758,7e-05,19.26804]
[1776860706241,41.92,78228.26,0.0,-0.15752,7e-05,19.26382]
[1776860708097,41.92,78228.2,0.0,-0.15753,7e-05,19.26413]
[1776860708136,41.92,78228.2,0.0,-0.15753,7e-05,19.26413]
[1776860708197,41.92,78228.2,0.0,-0.15753,7e-05,19.26413]
[1776860708262,41.92,78231.92,0.0,-0.15726,7e-05,19.24355]
[1776860710082,41.92,78231.92,0.0,-0.15726,7e-05,19.24356]
[1776860710140,41.92,78231.92,0.0,-0.15726,7e-05,19.24356]
[1776860710178,41.92,78229.42,0.0,-0.15744,7e-05,19.25739]
[1776860712108,41.92,78228.62,0.0,-0.1575,7e-05,19.26181]
[1776860712180,41.92,78228.62,0.0,-0.1575,7e-05,19.26181]
[1776860712189,41.92,78228.62,0.0,-0.1575,7e-05,19.26181]
[1776860712238,41.92,78228.62,0.0,-0.1575,7e-05,19.26181]
[1776860714117,41.92,78228.49,0.0,-0.15751,7e-05,19.2625]
[1776860714178,41.92,78228.49,0.0,-0.15751,7e-05,19.2625]
[1776860714193,41.92,78228.49,0.0,-0.15751,7e-05,19.2625]
[1776860714237,41.92,78228.49,0.0,-0.15751,7e-05,19.2625]
[1776860716179,41.92,78230.37,0.0,-0.15737,7e-05,19.2521]
[1776860716296,41.92,78230.37,0.0,-0.15737,7e-05,19.2521]
[1776860716308,41.92,78230.37,0.0,-0.15737,7e-05,19.2521]
[1776860716351,41.92,78230.37,0.0,-0.15737,7e-05,19.2521]
[1776860718192,41.92,78229.33,0.0,-0.15745,7e-05,19.25786]
[1776860718232,41.92,78229.33,0.0,-0.15745,7e-05,19.25786]
[1776860718237,41.92,78229.33,0.0,-0.15745,7e-05,19.25786]
[1776860718292,41.92,78229.33,0.0,-0.15745,7e-05,19.25786]
[1776860720192,41.92,78228.62,0.0,-0.1575,7e-05,19.26178]
[1776860720265,41.92,78228.62,0.0,-0.1575,7e-05,19.26178]
[1776860720274,41.92,78228.62,0.0,-0.1575,7e-05,19.26178]
[1776860720324,41.92,78228.62,0.0,-0.1575,7e-05,19.26178]
[1776860721844,41.92,78229.2,0.0,-0.15746,7e-05,19.25858]
[1776860721903,41.92,78229.2,0.0,-0.15746,7e-05,19.25858]
[1776860722243,41.92,78229.2,0.0,-0.15746,7e-05,19.25858]
[1776860722311,41.92,78229.2,0.0,-0.15746,7e-05,19.25858]
[1776860722322,41.92,78229.2,0.0,-0.15746,7e-05,19.25858]
[1776860722420,41.92,78229.2,0.0,-0.15746,7e-05,19.25858]
[1776860724242,41.92,78230.25,0.0,-0.15738,7e-05,19.25279]
[1776860724291,41.92,78230.25,0.0,-0.15738,7e-05,19.25279]
[1776860724382,41.92,78230.25,0.0,-0.15738,7e-05,19.25279]
[1776860724483,41.92,78227.54,0.0,-0.15758,7e-05,19.26779]
[1776860726267,41.92,78227.52,0.0,-0.15758,7e-05,19.26791]
[1776860726300,41.92,78227.52,0.0,-0.15758,7e-05,19.26791]
[1776860726459,41.92,78229.02,0.0,-0.15747,7e-05,19.25963]
[1776860727651,41.92,78229.02,0.0,-0.15747,7e-05,19.25963]
[1776860727733,41.92,78229.85,0.0,-0.15741,7e-05,19.25507]
[1776860727739,41.92,78229.85,0.0,-0.15741,7e-05,19.25507]
[1776860727794,41.92,78229.85,0.0,-0.15741,7e-05,19.25507]
[1776860728299,41.92,78229.49,0.0,-0.15744,7e-05,19.25705]
[1776860730347,41.92,78233.71,0.0,-0.15713,7e-05,19.23358]
[1776860730414,41.92,78233.71,0.0,-0.15713,7e-05,19.23358]
[1776860730416,41.92,78236.7,0.0,-0.15692,7e-05,19.21692]
[1776860732376,41.92,78236.7,0.0,-0.15689,7e-05,19.21337]
[1776860732578,41.92,78235.71,0.0,-0.15696,7e-05,19.21863]
[1776860736440,41.92,78243.75,0.0,-0.15638,7e-05,19.174]
[1776860736447,41.92,78243.75,0.0,-0.15638,7e-05,19.174]
[1776860736452,41.92,78243.75,0.0,-0.15638,7e-05,19.174]
[1776860736482,41.92,78243.75,0.0,-0.15638,7e-05,19.174]
[1776860736537,41.92,78237.1,0.0,-0.15686,7e-05,19.21065]
[1776860738455,41.92,78237.1,0.0,-0.15686,7e-05,19.21062]
[1776860738631,41.92,78236.6,0.0,-0.15689,7e-05,19.21322]
[1776860742576,41.92,78235.3,0.0,-0.15698,7e-05,19.22019]
[1776860742636,41.92,78235.3,0.0,-0.15698,7e-05,19.22019]
[1776860742665,41.91,78235.49,0.0,-0.15697,7e-05,19.21906]
[1776860744865,41.91,78242.93,0.0,-0.15643,7e-05,19.17785]
[1776860744923,41.91,78242.93,0.0,-0.15643,7e-05,19.17785]
[1776860745281,41.91,78242.93,0.0,-0.15643,7e-05,19.17785]
[1776860745560,41.91,78245.34,0.0,-0.15626,7e-05,19.16453]
[1776860748577,41.91,78251.38,0.0,-0.15583,7e-05,19.13096]
[1776860748655,41.91,78251.38,0.0,-0.15583,7e-05,19.13096]
[1776860748670,41.91,78254.18,0.0,-0.15563,7e-05,19.11527]
[1776860748788,41.91,78254.18,0.0,-0.15563,7e-05,19.11527]
[1776860748865,41.91,78254.18,0.0,-0.15563,7e-05,19.11527]
[1776860749446,41.91,78254.18,0.0,-0.15563,7e-05,19.11527]
[1776860750615,41.91,78254.18,0.0,-0.15563,7e-05,19.11527]
[1776860750660,41.91,78254.18,0.0,-0.15563,7e-05,19.11527]
[1776860750702,41.91,78258.72,0.0,-0.1553,7e-05,19.08999]
[1776860752634,41.91,78258.72,0.0,-0.1553,7e-05,19.08999]
[1776860753674,41.91,78263.12,0.0,-0.15498,7e-05,19.06543]
[1776860756713,41.91,78264.04,0.0,-0.15492,7e-05,19.06023]
[1776860756742,41.91,78264.04,0.0,-0.15492,7e-05,19.06023]
[1776860758765,41.91,78263.85,0.0,-0.15493,7e-05,19.06115]
[1776860758794,41.91,78263.85,0.0,-0.15493,7e-05,19.06115]
[1776860759367,41.91,78263.85,0.0,-0.15493,7e-05,19.06115]
[1776860759516,41.91,78262.03,0.0,-0.15506,7e-05,19.07114]
[1776860761023,41.91,78263.14,0.0,-0.15498,7e-05,19.06491]
[1776860761070,41.91,78263.14,0.0,-0.15498,7e-05,19.06491]
[1776860761619,41.91,78244.23,0.0,-0.15632,7e-05,19.16927]
[1776860762891,41.91,78244.23,0.0,-0.15632,7e-05,19.16927]
[1776860762973,41.91,78244.23,0.0,-0.15632,7e-05,19.16927]
[1776860762981,41.91,78244.23,0.0,-0.15632,7e-05,19.16927]
[1776860763030,41.91,78244.23,0.0,-0.15632,7e-05,19.16927]
[1776860763545,41.91,78248.63,0.0,-0.15601,7e-05,19.14478]
[1776860766898,41.91,78242.72,0.0,-0.15642,7e-05,19.17698]
[1776860767209,41.91,78242.72,0.0,-0.15642,7e-05,19.17698]
[1776860767573,41.91,78241.36,0.0,-0.15652,7e-05,19.18428]
[1776860768931,41.91,78244.53,0.0,-0.15629,7e-05,19.16646]
[1776860769587,41.91,78244.53,0.0,-0.15629,7e-05,19.16633]
[1776860771067,41.91,78241.91,0.0,-0.15647,7e-05,19.18068]
[1776860771110,41.91,78241.91,0.0,-0.15647,7e-05,19.18068]
[1776860771601,41.91,78241.91,0.0,-0.15647,7e-05,19.18054]
[1776860772264,41.91,78241.91,0.0,-0.15647,7e-05,19.18054]
[1776860772958,41.91,78240.88,0.0,-0.15654,7e-05,19.1861]
[1776860772994,41.91,78240.88,0.0,-0.15654,7e-05,19.1861]
[1776860773088,41.91,78240.88,0.0,-0.15654,7e-05,19.1861]
[1776860773721,41.91,78240.98,0.0,-0.15653,7e-05,19.1854]
[1776860774777,41.91,78240.98,0.0,-0.15653,7e-05,19.18526]
[1776860777647,41.91,78226.19,0.0,-0.15759,7e-05,19.26665]
[1776860783688,41.91,78223.83,0.0,-0.15775,7e-05,19.27934]
[1776860788723,41.9,78222.97,0.0,-0.15781,7e-05,19.28379]
[1776860793977,41.9,78221.29,0.0,-0.15791,7e-05,19.2894]
[1776860800720,41.9,78225.9,0.0,-0.15758,7e-05,19.26406]
[1776860805843,41.91,78225.62,0.0,-0.1576,7e-05,19.26595]
[1776860811434,41.91,78232.72,0.0,-0.15709,7e-05,19.22654]
[1776860816495,41.9,78224.22,0.0,-0.1577,7e-05,19.27309]
[1776860822635,41.9,78220.57,0.0,-0.15796,7e-05,19.29327]
[1776860828501,41.91,78228.65,0.0,-0.15738,7e-05,19.249]
[1776860835082,41.91,78224.6,0.0,-0.15768,7e-05,19.27177]
[1776860840445,41.91,78224.25,0.0,-0.15771,7e-05,19.27389]
[1776860840557,41.91,78224.25,0.0,-0.15771,7e-05,19.27389]
[1776860840737,41.91,78224.25,0.0,-0.15771,7e-05,19.27389]
[1776860840793,41.91,78217.51,0.0,-0.15819,7e-05,19.31117]
[1776860842354,41.91,78217.51,0.0,-0.15819,7e-05,19.31117]
[1776860842632,41.91,78217.51,0.0,-0.15819,7e-05,19.31117]
[1776860843258,41.91,78205.9,0.0,-0.15903,7e-05,19.37525]
[1776860843314,41.91,78205.9,0.0,-0.15903,7e-05,19.37525]
[1776860843831,41.91,78206.0,0.0,-0.15902,7e-05,19.3747]
[1776860843846,41.91,78206.0,0.0,-0.15902,7e-05,19.3747]
[1776860844194,41.91,78206.0,0.0,-0.15902,7e-05,19.3747]
[1776860844255,41.91,78206.0,0.0,-0.15902,7e-05,19.3747]
[1776860845655,41.91,78206.5,0.0,-0.15898,7e-05,19.37185]
[1776860845695,41.91,78206.5,0.0,-0.15898,7e-05,19.37185]
[1776860845711,41.91,78206.5,0.0,-0.15898,7e-05,19.37185]
[1776860845708,41.91,78206.7,0.0,-0.15897,7e-05,19.37058]
[1776860845843,41.91,78206.7,0.0,-0.15897,7e-05,19.37058]
[1776860846457,41.91,78206.7,0.0,-0.15897,7e-05,19.37058]
[1776860846589,41.91,78206.74,0.0,-0.15896,7e-05,19.37036]
[1776860847332,41.91,78206.74,0.0,-0.15896,7e-05,19.37036]
[1776860847407,41.91,78206.74,0.0,-0.15896,7e-05,19.37036]
[1776860847434,41.91,78206.74,0.0,-0.15896,7e-05,19.37036]
[1776860847846,41.91,78206.87,0.0,-0.15895,7e-05,19.36956]
[1776860847933,41.91,78206.87,0.0,-0.15895,7e-05,19.36956]
[1776860848783,41.91,78205.32,0.0,-0.15906,7e-05,19.37796]
[1776860849791,41.91,78205.32,0.0,-0.15906,7e-05,19.37796]
[1776860849803,41.9,78202.88,0.0,-0.15924,7e-05,19.39135]
[1776860849892,41.9,78202.88,0.0,-0.15924,7e-05,19.39135]
[1776860849974,41.9,78202.88,0.0,-0.15924,7e-05,19.39135]
[1776860850768,41.9,78184.0,0.0,-0.16061,7e-05,19.49572]
[1776860851600,41.9,78184.0,0.0,-0.16061,7e-05,19.49572]
[1776860851607,41.9,78184.0,0.0,-0.16061,7e-05,19.49572]
[1776860851722,41.9,78184.0,0.0,-0.16061,7e-05,19.49572]
[1776860851736,41.9,78180.8,0.0,-0.16082,7e-05,19.50996]
[1776860854694,41.9,78182.65,0.0,-0.16069,7e-05,19.49952]
[1776860855955,41.9,78181.91,0.0,-0.16074,7e-05,19.5034]
[1776860856043,41.9,78181.91,0.0,-0.16074,7e-05,19.5034]
[1776860856230,41.9,78181.44,0.0,-0.16077,7e-05,19.50587]
[1776860858248,41.9,78183.03,0.0,-0.16065,7e-05,19.49695]
[1776860858261,41.9,78183.03,0.0,-0.16065,7e-05,19.49695]
[1776860858297,41.9,78183.03,0.0,-0.16065,7e-05,19.49695]
[1776860858487,41.9,78178.29,0.0,-0.161,7e-05,19.52319]
[1776860860068,41.9,78178.29,0.0,-0.161,7e-05,19.52324]
[1776860860070,41.9,78178.29,0.0,-0.161,7e-05,19.52324]
[1776860860126,41.9,78178.29,0.0,-0.161,7e-05,19.52324]
[1776860860395,41.9,78178.29,0.0,-0.161,7e-05,19.52324]
[1776860860723,41.9,78178.29,0.0,-0.161,7e-05,19.52324]
[1776860860730,41.9,78179.5,0.0,-0.16091,7e-05,19.5166]
[1776860862104,41.9,78179.5,0.0,-0.16091,7e-05,19.5166]
[1776860862178,41.9,78179.5,0.0,-0.16091,7e-05,19.5166]
[1776860862735,41.9,78172.52,0.0,-0.16142,7e-05,19.55516]
[1776860868313,41.9,78166.63,0.0,-0.16184,7e-05,19.58662]
[1776860869449,41.9,78166.63,0.0,-0.16184,7e-05,19.58662]
[1776860869711,41.9,78166.63,0.0,-0.16184,7e-05,19.58662]
[1776860869756,41.9,78164.72,0.0,-0.16197,7e-05,19.59671]
[1776860870237,41.9,78164.72,0.0,-0.16197,7e-05,19.59671]
[1776860870278,41.9,78164.72,0.0,-0.16197,7e-05,19.59671]
[1776860870371,41.9,78164.72,0.0,-0.16197,7e-05,19.59671]
[1776860870409,41.9,78164.72,0.0,-0.16197,7e-05,19.59671]
[1776860870443,41.9,78164.72,0.0,-0.16197,7e-05,19.59671]
[1776860870543,41.9,78140.56,0.0,-0.16375,7e-05,19.73011]
[1776860870926,41.9,78140.56,0.0,-0.16375,7e-05,19.73011]
[1776860871008,41.9,78140.56,0.0,-0.16375,7e-05,19.73011]
[1776860872121,41.9,78133.55,0.0,-0.16427,7e-05,19.76889]
[1776860872197,41.9,78133.55,0.0,-0.16427,7e-05,19.76889]
[1776860872782,41.9,78133.55,0.0,-0.16427,7e-05,19.76889]
[1776860872809,41.9,78137.71,0.0,-0.16396,7e-05,19.74568]
[1776860872881,41.9,78137.71,0.0,-0.16396,7e-05,19.74568]
[1776860873435,41.9,78137.71,0.0,-0.16396,7e-05,19.74568]
[1776860873764,41.9,78144.01,0.0,-0.16349,7e-05,19.71077]
[1776860874331,41.9,78144.01,0.0,-0.16349,7e-05,19.71077]
[1776860874341,41.9,78144.01,0.0,-0.16349,7e-05,19.71077]
[1776860874436,41.9,78144.01,0.0,-0.16349,7e-05,19.71077]
[1776860874509,41.9,78146.53,0.0,-0.1633,7e-05,19.69686]
[1776860876345,41.9,78146.53,0.0,-0.1633,7e-05,19.69677]
[1776860876704,41.9,78144.21,0.0,-0.16347,7e-05,19.70951]
[1776860878439,41.9,78142.91,0.0,-0.16357,7e-05,19.71654]
[1776860878461,41.9,78142.91,0.0,-0.16357,7e-05,19.71654]
[1776860878574,41.9,78142.91,0.0,-0.16357,7e-05,19.71654]
[1776860878633,41.9,78141.99,0.0,-0.16364,7e-05,19.72162]
[1776860880367,41.9,78142.4,0.0,-0.1636,7e-05,19.71912]
[1776860880464,41.9,78142.4,0.0,-0.1636,7e-05,19.71912]
[1776860880566,41.9,78140.49,0.0,-0.16374,7e-05,19.72942]
[1776860881100,41.9,78140.49,0.0,-0.16374,7e-05,19.72942]
[1776860881159,41.9,78140.49,0.0,-0.16374,7e-05,19.72942]
[1776860881406,41.9,78140.49,0.0,-0.16374,7e-05,19.72918]
[1776860882451,41.9,78140.49,0.0,-0.16374,7e-05,19.72918]
[1776860882598,41.9,78140.49,0.0,-0.16374,7e-05,19.72918]
[1776860882663,41.9,78136.51,0.0,-0.16403,7e-05,19.7509]
[1776860882951,41.9,78136.51,0.0,-0.16403,7e-05,19.7509]
[1776860884453,41.9,78136.51,0.0,-0.16402,7e-05,19.7506]
[1776860884518,41.9,78136.85,0.0,-0.16399,7e-05,19.74843]
[1776860890410,41.89,78136.53,0.0,-0.164,7e-05,19.74873]
[1776860894114,41.89,78140.16,0.0,-0.16372,7e-05,19.72752]
[1776860894556,41.89,78140.16,0.0,-0.16372,7e-05,19.72752]
[1776860894634,41.89,78140.16,0.0,-0.16372,7e-05,19.72752]
[1776860894678,41.89,78140.16,0.0,-0.16372,7e-05,19.72752]
[1776860894771,41.89,78140.16,0.0,-0.16372,7e-05,19.72752]
[1776860894778,41.89,78146.07,0.0,-0.16327,7e-05,19.69433]
[1776860896541,41.89,78149.73,0.0,-0.163,7e-05,19.67375]
[1776860896615,41.89,78149.73,0.0,-0.163,7e-05,19.67375]
[1776860896680,41.89,78148.34,0.0,-0.1631,7e-05,19.68143]
[1776860897926,41.89,78148.34,0.0,-0.1631,7e-05,19.68109]
[1776860897984,41.89,78148.34,0.0,-0.1631,7e-05,19.68109]
[1776860898464,41.89,78148.34,0.0,-0.1631,7e-05,19.68109]
[1776860898472,41.89,78148.34,0.0,-0.1631,7e-05,19.68109]
[1776860898519,41.89,78148.34,0.0,-0.1631,7e-05,19.68109]
[1776860898604,41.89,78148.34,0.0,-0.1631,7e-05,19.68109]
[1776860898845,41.88,78141.61,0.0,-0.16359,7e-05,19.7177]
[1776860899969,41.88,78134.27,0.0,-0.16413,7e-05,19.75823]
[1776860900115,41.88,78134.27,0.0,-0.16413,7e-05,19.75823]
[1776860900630,41.88,78134.27,0.0,-0.16413,7e-05,19.75823]
[1776860900822,41.88,78136.2,0.0,-0.16398,7e-05,19.74702]
[1776860904670,41.88,78137.8,0.0,-0.16385,7e-05,19.73747]
[1776860904772,41.88,78137.72,0.0,-0.16385,7e-05,19.73706]
[1776860906363,41.88,78137.72,0.0,-0.16385,7e-05,19.73706]
[1776860906677,41.88,78137.72,0.0,-0.16385,7e-05,19.73706]
[1776860906772,41.88,78142.95,0.0,-0.16345,7e-05,19.70734]
[1776860910735,41.88,78142.73,0.0,-0.16346,7e-05,19.70777]
[1776860910836,41.87,78143.78,0.0,-0.16337,7e-05,19.70118]
[1776860916653,41.87,78141.59,0.0,-0.16348,7e-05,19.70787]
[1776860919916,41.87,78137.69,0.0,-0.16376,7e-05,19.72819]
[1776860920829,41.87,78137.69,0.0,-0.16376,7e-05,19.72819]
[1776860921642,41.87,78138.43,0.0,-0.1637,7e-05,19.72368]
[1776860921695,41.87,78138.43,0.0,-0.1637,7e-05,19.72368]
[1776860921794,41.86,78130.15,0.0,-0.1643,7e-05,19.76864]
[1776860922431,41.86,78130.15,0.0,-0.1643,7e-05,19.76864]
[1776860922437,41.86,78130.15,0.0,-0.1643,7e-05,19.76864]
[1776860922492,41.86,78130.15,0.0,-0.1643,7e-05,19.76864]
[1776860922868,41.86,78130.15,0.0,-0.1643,7e-05,19.76864]
[1776860922693,41.86,78130.15,0.0,-0.1643,7e-05,19.76864]
[1776860923691,41.86,78130.15,0.0,-0.1643,7e-05,19.76864]
[1776860923759,41.86,78130.15,0.0,-0.1643,7e-05,19.76864]
[1776860923794,41.86,78130.15,0.0,-0.1643,7e-05,19.76864]
[1776860923785,41.86,78134.86,0.0,-0.16395,7e-05,19.74227]
[1776860924299,41.86,78134.86,0.0,-0.16395,7e-05,19.74227]
[1776860924335,41.86,78134.86,0.0,-0.16395,7e-05,19.74227]
[1776860924417,41.86,78134.86,0.0,-0.16395,7e-05,19.74227]
[1776860924708,41.86,78134.86,0.0,-0.16394,7e-05,19.74193]
[1776860928738,41.86,78149.96,0.0,-0.16281,7e-05,19.65689]
[1776860933771,41.86,78149.51,0.0,-0.16282,7e-05,19.65765]
[1776860936910,41.85,78155.84,0.0,-0.16234,7e-05,19.62165]
[1776860937038,41.85,78155.84,0.0,-0.16234,7e-05,19.62165]
[1776860937478,41.85,78155.84,0.0,-0.16234,7e-05,19.62165]
[1776860937800,41.85,78162.03,0.0,-0.16188,7e-05,19.58697]
[1776860942853,41.85,78165.82,0.0,-0.16158,7e-05,19.56412]
[1776860944573,41.85,78165.82,0.0,-0.16157,7e-05,19.56347]
[1776860944854,41.85,78173.21,0.0,-0.16103,7e-05,19.52259]
[1776860945141,41.85,78173.21,0.0,-0.16103,7e-05,19.52259]
[1776860945690,41.85,78173.21,0.0,-0.16103,7e-05,19.52259]
[1776860945724,41.85,78173.21,0.0,-0.16103,7e-05,19.52259]
[1776860945861,41.84,78166.87,0.0,-0.16148,7e-05,19.55704]
[1776860946253,41.84,78166.87,0.0,-0.16148,7e-05,19.55704]
[1776860946862,41.84,78166.87,0.0,-0.16148,7e-05,19.55704]
[1776860946940,41.84,78163.78,0.0,-0.16171,7e-05,19.57389]
[1776860947876,41.84,78163.02,0.0,-0.16176,7e-05,19.57809]
[1776860949032,41.84,78167.06,0.0,-0.16146,7e-05,19.55505]
[1776860949070,41.84,78167.06,0.0,-0.16146,7e-05,19.55505]
[1776860949080,41.84,78167.06,0.0,-0.16146,7e-05,19.55505]
[1776860949198,41.84,78167.06,0.0,-0.16146,7e-05,19.55505]
[1776860949917,41.84,78167.06,0.0,-0.16146,7e-05,19.55505]
[1776860949259,41.84,78166.34,0.0,-0.16151,7e-05,19.55903]
[1776860950038,41.84,78166.34,0.0,-0.16151,7e-05,19.55903]
[1776860950156,41.84,78166.34,0.0,-0.16151,7e-05,19.55903]
[1776860950908,41.84,78158.66,0.0,-0.16207,7e-05,19.60096]
[1776860953304,41.84,78167.78,0.0,-0.1614,7e-05,19.55019]
[1776860953407,41.84,78167.78,0.0,-0.1614,7e-05,19.55019]
[1776860953835,41.84,78165.37,0.0,-0.16156,7e-05,19.56285]
[1776860955896,41.84,78162.44,0.0,-0.16178,7e-05,19.57906]
[1776860956050,41.84,78162.44,0.0,-0.16177,7e-05,19.57871]
[1776860956194,41.84,78162.44,0.0,-0.16177,7e-05,19.57871]
[1776860956240,41.84,78162.44,0.0,-0.16177,7e-05,19.57871]
[1776860956300,41.84,78162.44,0.0,-0.16177,7e-05,19.57871]
[1776860956370,41.84,78170.4,0.0,-0.16119,7e-05,19.53429]
[1776860957392,41.84,78170.4,0.0,-0.16119,7e-05,19.53429]
[1776860957752,41.84,78185.57,0.0,-0.16007,7e-05,19.44988]
[1776860957976,41.84,78185.57,0.0,-0.16007,7e-05,19.44988]
[1776860958070,41.84,78185.57,0.0,-0.16007,7e-05,19.44988]
[1776860958305,41.84,78185.57,0.0,-0.16007,7e-05,19.44988]
[1776860958366,41.84,78185.57,0.0,-0.16007,7e-05,19.44988]
[1776860958392,41.84,78184.79,0.0,-0.16013,7e-05,19.45384]
[1776860958986,41.84,78184.79,0.0,-0.16013,7e-05,19.45384]
[1776860959353,41.84,78184.79,0.0,-0.16013,7e-05,19.45384]
[1776860959367,41.83,78186.69,0.0,-0.15998,7e-05,19.44296]
[1776860961467,41.83,78186.69,0.0,-0.15998,7e-05,19.44261]
[1776860961566,41.83,78187.19,0.0,-0.15994,7e-05,19.43949]
[1776860963407,41.83,78187.19,0.0,-0.15993,7e-05,19.43914]
[1776860963449,41.83,78186.77,0.0,-0.15996,7e-05,19.44112]
[1776860967433,41.83,78185.69,0.0,-0.16002,7e-05,19.44604]
[1776860967534,41.83,78185.23,0.0,-0.16005,7e-05,19.44822]
[1776860968013,41.83,78185.23,0.0,-0.16005,7e-05,19.44822]
[1776860968108,41.83,78185.14,0.0,-0.16005,7e-05,19.44835]
[1776860969347,41.83,78185.14,0.0,-0.16005,7e-05,19.44835]
[1776860969419,41.83,78179.16,0.0,-0.16049,7e-05,19.48108]
[1776860970710,41.83,78179.16,0.0,-0.16049,7e-05,19.48108]
[1776860971437,41.83,78179.28,0.0,-0.16047,7e-05,19.48001]
[1776860971511,41.82,78179.97,0.0,-0.1604,7e-05,19.47247]
[1776860973218,41.82,78179.92,0.0,-0.16039,7e-05,19.47221]
[1776860973247,41.82,78179.92,0.0,-0.16039,7e-05,19.47221]
[1776860973468,41.82,78179.92,0.0,-0.16039,7e-05,19.47221]
[1776860973522,41.82,78179.92,0.0,-0.16039,7e-05,19.47221]
[1776860973623,41.82,78179.54,0.0,-0.16042,7e-05,19.47431]
[1776860979104,41.82,78182.97,0.0,-0.16015,7e-05,19.45369]
[1776860981084,41.82,78183.24,0.0,-0.16013,7e-05,19.45192]
[1776860981158,41.82,78179.3,0.0,-0.16041,7e-05,19.47345]
[1776860987159,41.82,78172.11,0.0,-0.16092,7e-05,19.51184]
[1776860992198,41.81,78162.22,0.0,-0.16163,7e-05,19.56532]
[1776860997230,41.81,78156.39,0.0,-0.16204,7e-05,19.59621]
[1776861001384,41.81,78157.13,0.0,-0.16197,7e-05,19.59137]
[1776861001472,41.81,78149.87,0.0,-0.1625,7e-05,19.63133]
[1776861006560,41.8,78144.45,0.0,-0.16289,7e-05,19.66031]
[1776861007764,41.8,78149.87,0.0,-0.16249,7e-05,19.63001]
[1776861007813,41.8,78149.87,0.0,-0.16249,7e-05,19.63001]
[1776861007872,41.8,78149.87,0.0,-0.16249,7e-05,19.63001]
[1776861011886,41.8,78143.06,0.0,-0.16298,7e-05,19.6666]
[1776861011944,41.8,78144.09,0.0,-0.16289,7e-05,19.66031]
[1776861013721,41.8,78130.76,0.0,-0.16387,7e-05,19.73381]
[1776861018178,41.8,78141.87,0.0,-0.16304,7e-05,19.67115]
[1776861018700,41.8,78128.28,0.0,-0.16404,7e-05,19.74607]
[1776861020160,41.8,78128.28,0.0,-0.16404,7e-05,19.74585]
[1776861020171,41.8,78128.28,0.0,-0.16404,7e-05,19.74585]
[1776861020725,41.79,78130.23,0.0,-0.16389,7e-05,19.73485]
[1776861023895,41.79,78130.46,0.0,-0.16386,7e-05,19.73292]
[1776861023969,41.79,78130.46,0.0,-0.16386,7e-05,19.73292]
[1776861024137,41.79,78126.4,0.0,-0.16416,7e-05,19.75506]
[1776861024141,41.79,78126.4,0.0,-0.16416,7e-05,19.75506]
[1776861024267,41.79,78126.4,0.0,-0.16416,7e-05,19.75506]
[1776861024344,41.79,78126.4,0.0,-0.16416,7e-05,19.75506]
[1776861024371,41.79,78126.4,0.0,-0.16416,7e-05,19.75506]
[1776861024467,41.79,78119.09,0.0,-0.1647,7e-05,19.79518]
[1776861025373,41.79,78119.09,0.0,-0.1647,7e-05,19.79518]
[1776861025378,41.79,78119.09,0.0,-0.1647,7e-05,19.79518]
[1776861025383,41.79,78119.09,0.0,-0.1647,7e-05,19.79518]
[1776861025952,41.79,78121.13,0.0,-0.16454,7e-05,19.78331]
[1776861026015,41.79,78121.13,0.0,-0.16454,7e-05,19.78331]
[1776861026042,41.79,78121.13,0.0,-0.16454,7e-05,19.78331]
[1776861026183,41.79,78121.13,0.0,-0.16454,7e-05,19.78331]
[1776861026220,41.79,78121.13,0.0,-0.16454,7e-05,19.78331]
[1776861026731,41.79,78122.65,0.0,-0.16443,7e-05,19.7749]
[1776861030244,41.79,78122.04,0.0,-0.16446,7e-05,19.77753]
[1776861030371,41.79,78122.04,0.0,-0.16446,7e-05,19.77753]
[1776861030472,41.79,78122.04,0.0,-0.16446,7e-05,19.77723]
[1776861032199,41.79,78126.71,0.0,-0.16409,7e-05,19.74763]
[1776861032865,41.79,78127.72,0.0,-0.164,7e-05,19.74144]
[1776861034277,41.79,78126.68,0.0,-0.16408,7e-05,19.7472]
[1776861034302,41.79,78126.68,0.0,-0.16408,7e-05,19.7472]
[1776861034329,41.79,78126.68,0.0,-0.16408,7e-05,19.7472]
[1776861034393,41.79,78126.68,0.0,-0.16408,7e-05,19.7472]
[1776861034498,41.79,78126.68,0.0,-0.16408,7e-05,19.74691]
[1776861035380,41.79,78126.68,0.0,-0.16408,7e-05,19.74691]
[1776861035474,41.79,78126.68,0.0,-0.16408,7e-05,19.74691]
[1776861035679,41.78,78117.59,0.0,-0.16475,7e-05,19.79692]
[1776861036272,41.78,78117.59,0.0,-0.16475,7e-05,19.79692]
[1776861036363,41.78,78117.59,0.0,-0.16475,7e-05,19.79692]
[1776861036368,41.78,78117.59,0.0,-0.16475,7e-05,19.79692]
[1776861036515,41.78,78117.59,0.0,-0.16474,7e-05,19.79656]
[1776861038145,41.78,78118.27,0.0,-0.16469,7e-05,19.79242]
[1776861038184,41.78,78118.27,0.0,-0.16469,7e-05,19.79242]
[1776861038278,41.78,78118.27,0.0,-0.16469,7e-05,19.79242]
[1776861038924,41.78,78118.27,0.0,-0.16469,7e-05,19.79242]
[1776861038971,41.78,78115.21,0.0,-0.16491,7e-05,19.80858]
[1776861040286,41.78,78116.2,0.0,-0.16483,7e-05,19.8031]
[1776861040370,41.78,78116.2,0.0,-0.16483,7e-05,19.8031]
[1776861040378,41.78,78116.2,0.0,-0.16483,7e-05,19.8031]
[1776861040480,41.78,78116.2,0.0,-0.16483,7e-05,19.8031]
[1776861044186,41.78,78114.6,0.0,-0.16493,7e-05,19.81038]
[1776861044287,41.78,78114.6,0.0,-0.16493,7e-05,19.81038]
[1776861044304,41.78,78114.6,0.0,-0.16493,7e-05,19.81038]
[1776861044324,41.78,78114.6,0.0,-0.16493,7e-05,19.81038]
[1776861044505,41.78,78114.6,0.0,-0.16493,7e-05,19.81038]
[1776861044536,41.78,78114.6,0.0,-0.16493,7e-05,19.81038]
[1776861044607,41.78,78100.27,0.0,-0.16599,7e-05,19.8893]
[1776861050009,41.77,78098.73,0.0,-0.16609,7e-05,19.89627]
[1776861050479,41.77,78097.95,0.0,-0.16614,7e-05,19.90014]
[1776861050694,41.77,78097.81,0.0,-0.16615,7e-05,19.90046]
[1776861055024,41.77,78114.31,0.0,-0.16489,7e-05,19.8069]
[1776861056437,41.77,78117.91,0.0,-0.16462,7e-05,19.78697]
[1776861056493,41.77,78117.91,0.0,-0.16462,7e-05,19.78697]
[1776861056502,41.77,78117.91,0.0,-0.16462,7e-05,19.78697]
[1776861058589,41.76,78120.77,0.0,-0.16439,7e-05,19.77012]
[1776861058601,41.76,78120.77,0.0,-0.16439,7e-05,19.77012]
[1776861058616,41.76,78120.77,0.0,-0.16439,7e-05,19.77012]
[1776861058667,41.76,78120.77,0.0,-0.16439,7e-05,19.77012]
[1776861059409,41.76,78120.77,0.0,-0.16439,7e-05,19.77012]
[1776861060616,41.76,78121.75,0.0,-0.16432,7e-05,19.76438]
[1776861060730,41.76,78121.75,0.0,-0.16432,7e-05,19.76438]
[1776861060831,41.76,78123.87,0.0,-0.16416,7e-05,19.75233]
[1776861064928,41.76,78124.97,0.0,-0.16406,7e-05,19.74537]
[1776861066638,41.76,78121.18,0.0,-0.16434,7e-05,19.7658]
[1776861066807,41.76,78121.18,0.0,-0.16434,7e-05,19.7658]
[1776861066830,41.76,78113.34,0.0,-0.16492,7e-05,19.80898]
[1776861068516,41.76,78113.34,0.0,-0.16491,7e-05,19.80869]
[1776861068963,41.76,78113.34,0.0,-0.16491,7e-05,19.80869]
[1776861068992,41.76,78113.34,0.0,-0.16491,7e-05,19.80869]
[1776861069747,41.76,78117.98,0.0,-0.16456,7e-05,19.78241]
[1776861070680,41.76,78117.98,0.0,-0.16456,7e-05,19.78241]
[1776861070912,41.76,78117.98,0.0,-0.16456,7e-05,19.78241]
[1776861070919,41.76,78117.98,0.0,-0.16456,7e-05,19.78241]
[1776861071013,41.75,78123.92,0.0,-0.16411,7e-05,19.74896]
[1776861072721,41.75,78123.92,0.0,-0.16411,7e-05,19.74896]
[1776861072797,41.75,78123.92,0.0,-0.16411,7e-05,19.74896]
[1776861072819,41.75,78124.86,0.0,-0.16404,7e-05,19.74353]
[1776861074727,41.75,78124.86,0.0,-0.16404,7e-05,19.74329]
[1776861074801,41.75,78124.86,0.0,-0.16404,7e-05,19.74329]
[1776861074828,41.75,78119.52,0.0,-0.16443,7e-05,19.77265]
[1776861076744,41.75,78119.52,0.0,-0.16443,7e-05,19.77242]
[1776861076793,41.75,78119.52,0.0,-0.16443,7e-05,19.77242]
[1776861076838,41.75,78119.52,0.0,-0.16443,7e-05,19.77242]
[1776861076917,41.75,78119.52,0.0,-0.16443,7e-05,19.77242]
[1776861077022,41.75,78119.52,0.0,-0.16443,7e-05,19.77242]
[1776861077031,41.75,78119.52,0.0,-0.16443,7e-05,19.77242]
[1776861077014,41.75,78119.9,0.0,-0.16439,7e-05,19.76992]
[1776861077107,41.75,78119.9,0.0,-0.16439,7e-05,19.76992]
[1776861077122,41.75,78119.9,0.0,-0.16439,7e-05,19.76992]
[1776861077644,41.75,78119.9,0.0,-0.16439,7e-05,19.76992]
[1776861077710,41.75,78119.9,0.0,-0.16439,7e-05,19.76992]
[1776861077911,41.75,78119.9,0.0,-0.16439,7e-05,19.76992]
[1776861077998,41.75,78112.95,0.0,-0.16491,7e-05,19.80821]
[1776861078157,41.75,78112.95,0.0,-0.16491,7e-05,19.80821]
[1776861078425,41.75,78112.95,0.0,-0.16491,7e-05,19.80821]
[1776861078452,41.75,78112.95,0.0,-0.16491,7e-05,19.80821]
[1776861078716,41.75,78112.95,0.0,-0.16491,7e-05,19.80821]
[1776861078726,41.75,78112.95,0.0,-0.16491,7e-05,19.80821]
[1776861078815,41.75,78112.95,0.0,-0.16491,7e-05,19.80821]
[1776861078918,41.75,78122.26,0.0,-0.16422,7e-05,19.75664]
[1776861080861,41.75,78122.26,0.0,-0.16421,7e-05,19.7564]
[1776861080946,41.75,78122.26,0.0,-0.16421,7e-05,19.7564]
[1776861080963,41.75,78117.86,0.0,-0.16454,7e-05,19.78059]
[1776861084473,41.75,78119.1,0.0,-0.16443,7e-05,19.77287]
[1776861084566,41.75,78119.1,0.0,-0.16443,7e-05,19.77287]
[1776861084576,41.75,78119.1,0.0,-0.16443,7e-05,19.77287]
[1776861084672,41.75,78119.1,0.0,-0.16443,7e-05,19.77287]
[1776861084833,41.75,78119.1,0.0,-0.16443,7e-05,19.77287]
[1776861084909,41.75,78119.1,0.0,-0.16443,7e-05,19.77287]
[1776861085010,41.75,78121.37,0.0,-0.16426,7e-05,19.76008]
[1776861086846,41.75,78123.97,0.0,-0.16407,7e-05,19.74548]
[1776861086947,41.75,78124.3,0.0,-0.16404,7e-05,19.74348]
[1776861088909,41.75,78124.3,0.0,-0.16404,7e-05,19.74348]
[1776861088928,41.75,78124.3,0.0,-0.16404,7e-05,19.74348]
[1776861088985,41.75,78124.53,0.0,-0.16402,7e-05,19.74186]
[1776861090921,41.75,78124.53,0.0,-0.16402,7e-05,19.74186]
[1776861091022,41.75,78123.09,0.0,-0.1641,7e-05,19.74605]
[1776861094975,41.74,78121.86,0.0,-0.16419,7e-05,19.75249]
[1776861094985,41.74,78121.86,0.0,-0.16419,7e-05,19.75249]
[1776861098933,41.74,78125.39,0.0,-0.16391,7e-05,19.73196]
[1776861098944,41.74,78125.39,0.0,-0.16391,7e-05,19.73196]
[1776861098951,41.74,78125.39,0.0,-0.16391,7e-05,19.73196]
[1776861099034,41.74,78123.05,0.0,-0.16408,7e-05,19.74476]
[1776861101042,41.74,78123.05,0.0,-0.16408,7e-05,19.74457]
[1776861101068,41.74,78119.57,0.0,-0.16434,7e-05,19.76366]
[1776861106077,41.74,78118.65,0.0,-0.1644,7e-05,19.76789]
[1776861107110,41.74,78120.48,0.0,-0.16425,7e-05,19.75732]
[1776861107118,41.74,78120.48,0.0,-0.16425,7e-05,19.75732]
[1776861107149,41.74,78120.48,0.0,-0.16425,7e-05,19.75732]
[1776861107201,41.74,78120.48,0.0,-0.16425,7e-05,19.75732]
[1776861108015,41.74,78120.59,0.0,-0.16424,7e-05,19.75651]
[1776861109128,41.74,78119.75,0.0,-0.1643,7e-05,19.76096]
[1776861110030,41.74,78122.81,0.0,-0.16407,7e-05,19.74381]
[1776861113194,41.74,78124.04,0.0,-0.16397,7e-05,19.73644]
[1776861113224,41.74,78124.04,0.0,-0.16397,7e-05,19.73644]
[1776861113233,41.74,78124.04,0.0,-0.16397,7e-05,19.73644]
[1776861113797,41.74,78124.04,0.0,-0.16397,7e-05,19.73644]
[1776861113843,41.74,78124.04,0.0,-0.16397,7e-05,19.73644]
[1776861114057,41.73,78125.02,0.0,-0.1639,7e-05,19.73084]
[1776861115022,41.73,78125.02,0.0,-0.1639,7e-05,19.73084]
[1776861115046,41.73,78125.02,0.0,-0.1639,7e-05,19.73084]
[1776861115064,41.73,78129.78,0.0,-0.16355,7e-05,19.70431]
[1776861115221,41.73,78129.78,0.0,-0.16355,7e-05,19.70431]
[1776861117078,41.73,78145.17,0.0,-0.1624,7e-05,19.61863]
[1776861121287,41.73,78136.99,0.0,-0.163,7e-05,19.66335]
[1776861121294,41.73,78136.99,0.0,-0.163,7e-05,19.66335]
[1776861121337,41.73,78136.99,0.0,-0.163,7e-05,19.66335]
[1776861121363,41.73,78136.3,0.0,-0.16305,7e-05,19.66717]
[1776861123260,41.73,78138.66,0.0,-0.16287,7e-05,19.65382]
[1776861123285,41.73,78138.66,0.0,-0.16287,7e-05,19.65382]
[1776861124067,41.73,78137.81,0.0,-0.16293,7e-05,19.65818]
[1776861127328,41.73,78135.4,0.0,-0.1631,7e-05,19.67095]
[1776861127336,41.73,78135.4,0.0,-0.1631,7e-05,19.67095]
[1776861127342,41.73,78135.4,0.0,-0.1631,7e-05,19.67095]
[1776861127406,41.73,78135.4,0.0,-0.1631,7e-05,19.67095]
[1776861127411,41.73,78135.4,0.0,-0.1631,7e-05,19.67095]
[1776861127460,41.73,78135.4,0.0,-0.1631,7e-05,19.67095]
[1776861127981,41.73,78135.4,0.0,-0.1631,7e-05,19.67095]
[1776861128080,41.73,78135.13,0.0,-0.16311,7e-05,19.6718]
[1776861129338,41.73,78135.13,0.0,-0.16311,7e-05,19.6718]
[1776861130034,41.73,78130.88,0.0,-0.16342,7e-05,19.69487]
[1776861135278,41.72,78123.62,0.0,-0.16395,7e-05,19.7342]
[1776861135451,41.72,78123.62,0.0,-0.16395,7e-05,19.7342]
[1776861135469,41.72,78123.62,0.0,-0.16395,7e-05,19.7342]
[1776861135709,41.72,78123.73,0.0,-0.16394,7e-05,19.73342]
[1776861137455,41.72,78123.73,0.0,-0.16393,7e-05,19.73325]
[1776861137539,41.72,78123.73,0.0,-0.16393,7e-05,19.73325]
[1776861137556,41.72,78126.99,0.0,-0.16369,7e-05,19.71501]
[1776861139448,41.72,78126.99,0.0,-0.16369,7e-05,19.71486]
[1776861139500,41.72,78126.99,0.0,-0.16369,7e-05,19.71486]
[1776861139549,41.72,78127.33,0.0,-0.16366,7e-05,19.71283]
[1776861141475,41.72,78127.33,0.0,-0.16366,7e-05,19.71269]
[1776861141551,41.72,78127.33,0.0,-0.16366,7e-05,19.71269]
[1776861141577,41.72,78125.51,0.0,-0.16379,7e-05,19.72264]
[1776861143694,41.72,78123.46,0.0,-0.16394,7e-05,19.73386]
[1776861143767,41.72,78123.46,0.0,-0.16394,7e-05,19.73386]
[1776861143815,41.72,78123.46,0.0,-0.16394,7e-05,19.73386]
[1776861143826,41.72,78123.46,0.0,-0.16394,7e-05,19.73386]
[1776861144006,41.72,78123.46,0.0,-0.16394,7e-05,19.73386]
[1776861144108,41.72,78123.11,0.0,-0.16397,7e-05,19.73547]
[1776861145533,41.72,78126.27,0.0,-0.16373,7e-05,19.71795]
[1776861145576,41.72,78126.27,0.0,-0.16373,7e-05,19.71795]
[1776861145641,41.72,78126.27,0.0,-0.16373,7e-05,19.71795]
[1776861145739,41.72,78125.91,0.0,-0.16376,7e-05,19.71976]
[1776861147577,41.72,78125.91,0.0,-0.16375,7e-05,19.71961]
[1776861147639,41.72,78125.91,0.0,-0.16375,7e-05,19.71961]
[1776861147945,41.72,78126.82,0.0,-0.16368,7e-05,19.7144]
[1776861149620,41.72,78126.82,0.0,-0.16368,7e-05,19.71425]
[1776861149702,41.72,78126.82,0.0,-0.16368,7e-05,19.71425]
[1776861149713,41.72,78126.82,0.0,-0.16368,7e-05,19.71425]
[1776861149758,41.72,78126.82,0.0,-0.16368,7e-05,19.71425]
[1776861149982,41.72,78126.98,0.0,-0.16367,7e-05,19.7132]
[1776861151658,41.72,78126.98,0.0,-0.16367,7e-05,19.71304]
[1776861151744,41.72,78126.98,0.0,-0.16367,7e-05,19.71304]
[1776861151806,41.72,78126.98,0.0,-0.16367,7e-05,19.71304]
[1776861151860,41.72,78127.89,0.0,-0.16358,7e-05,19.70439]
[1776861153695,41.72,78136.08,0.0,-0.16297,7e-05,19.65881]
[1776861153705,41.72,78136.08,0.0,-0.16297,7e-05,19.65881]
[1776861153763,41.72,78136.08,0.0,-0.16297,7e-05,19.65881]
[1776861153985,41.72,78136.18,0.0,-0.16296,7e-05,19.65796]
[1776861154152,41.72,78136.18,0.0,-0.16296,7e-05,19.65796]
[1776861154176,41.72,78136.18,0.0,-0.16296,7e-05,19.65796]
[1776861154903,41.72,78136.18,0.0,-0.16296,7e-05,19.65796]
[1776861154997,41.72,78130.82,0.0,-0.16335,7e-05,19.68745]
[1776861155138,41.72,78130.82,0.0,-0.16335,7e-05,19.68745]
[1776861155417,41.72,78130.82,0.0,-0.16335,7e-05,19.68745]
[1776861155582,41.72,78130.82,0.0,-0.16335,7e-05,19.68745]
[1776861155678,41.72,78130.82,0.0,-0.16335,7e-05,19.68745]
[1776861155680,41.72,78130.82,0.0,-0.16335,7e-05,19.68745]
[1776861155816,41.72,78130.82,0.0,-0.16335,7e-05,19.68745]
[1776861155828,41.72,78130.82,0.0,-0.16335,7e-05,19.68745]
[1776861156124,41.72,78128.86,0.0,-0.16349,7e-05,19.6981]
[1776861156183,41.72,78128.86,0.0,-0.16349,7e-05,19.6981]
[1776861156570,41.72,78128.86,0.0,-0.16349,7e-05,19.6981]
[1776861156638,41.72,78128.86,0.0,-0.16349,7e-05,19.6981]
[1776861156657,41.72,78128.86,0.0,-0.16349,7e-05,19.6981]
[1776861157171,41.72,78121.51,0.0,-0.16404,7e-05,19.73885]
[1776861157251,41.72,78121.51,0.0,-0.16404,7e-05,19.73885]
[1776861157569,41.72,78121.51,0.0,-0.16404,7e-05,19.73885]
[1776861157636,41.72,78121.51,0.0,-0.16404,7e-05,19.73885]
[1776861159708,41.72,78117.8,0.0,-0.16431,7e-05,19.75907]
[1776861159768,41.72,78118.17,0.0,-0.16428,7e-05,19.75679]
[1776861160204,41.72,78118.17,0.0,-0.16428,7e-05,19.75679]
[1776861161744,41.71,78119.65,0.0,-0.16416,7e-05,19.74835]
[1776861162044,41.71,78122.72,0.0,-0.16393,7e-05,19.7309]
[1776861163782,41.71,78125.97,0.0,-0.16369,7e-05,19.71268]
[1776861163790,41.71,78125.97,0.0,-0.16369,7e-05,19.71268]
[1776861163826,41.71,78125.97,0.0,-0.16369,7e-05,19.71268]
[1776861163927,41.71,78125.5,0.0,-0.16372,7e-05,19.71529]
[1776861165824,41.71,78122.63,0.0,-0.16393,7e-05,19.73104]
[1776861166031,41.71,78123.4,0.0,-0.16387,7e-05,19.72641]
[1776861167814,41.71,78124.77,0.0,-0.16377,7e-05,19.71882]
[1776861167819,41.71,78124.77,0.0,-0.16377,7e-05,19.71882]
[1776861167838,41.71,78124.77,0.0,-0.16377,7e-05,19.71882]
[1776861167867,41.71,78124.77,0.0,-0.16377,7e-05,19.71882]
[1776861167878,41.71,78125.85,0.0,-0.16369,7e-05,19.71264]
[1776861169825,41.71,78125.85,0.0,-0.16368,7e-05,19.71247]
[1776861170055,41.71,78125.22,0.0,-0.16373,7e-05,19.71562]
[1776861175119,41.71,78125.54,0.0,-0.16369,7e-05,19.71315]
[1776861175900,41.71,78125.96,0.0,-0.16366,7e-05,19.71065]
[1776861175915,41.71,78125.96,0.0,-0.16366,7e-05,19.71065]
[1776861177015,41.71,78126.1,0.0,-0.16365,7e-05,19.70971]
[1776861177051,41.71,78126.1,0.0,-0.16365,7e-05,19.70971]
[1776861177114,41.71,78126.1,0.0,-0.16365,7e-05,19.70971]
[1776861177116,41.71,78125.92,0.0,-0.16366,7e-05,19.71054]
[1776861177218,41.71,78125.92,0.0,-0.16366,7e-05,19.71054]
[1776861177288,41.71,78125.92,0.0,-0.16366,7e-05,19.71054]
[1776861178086,41.71,78130.89,0.0,-0.16329,7e-05,19.68268]
[1776861179971,41.71,78129.94,0.0,-0.16336,7e-05,19.68795]
[1776861180085,41.71,78129.94,0.0,-0.16336,7e-05,19.68795]
[1776861180069,41.71,78127.96,0.0,-0.1635,7e-05,19.6988]
[1776861181964,41.71,78127.96,0.0,-0.1635,7e-05,19.69867]
[1776861182023,41.71,78127.96,0.0,-0.1635,7e-05,19.69867]
[1776861182066,41.71,78128.87,0.0,-0.16343,7e-05,19.69333]
[1776861182846,41.71,78128.87,0.0,-0.16343,7e-05,19.69333]
[1776861183077,41.71,78128.32,0.0,-0.16347,7e-05,19.69624]
[1776861184009,41.71,78128.32,0.0,-0.16347,7e-05,19.69624]
[1776861184023,41.71,78128.32,0.0,-0.16347,7e-05,19.69624]
[1776861184058,41.7,78125.01,0.0,-0.16371,7e-05,19.71446]
[1776861185954,41.7,78123.97,0.0,-0.16379,7e-05,19.72023]
[1776861186080,41.7,78123.97,0.0,-0.16379,7e-05,19.72023]
[1776861186056,41.7,78124.15,0.0,-0.16377,7e-05,19.71889]
[1776861188042,41.7,78124.15,0.0,-0.16377,7e-05,19.71889]
[1776861188105,41.7,78124.15,0.0,-0.16377,7e-05,19.71889]
[1776861188143,41.7,78122.91,0.0,-0.16386,7e-05,19.72542]
[1776861189683,41.7,78122.91,0.0,-0.16386,7e-05,19.72542]
[1776861189745,41.7,78122.91,0.0,-0.16386,7e-05,19.72542]
[1776861189757,41.7,78122.91,0.0,-0.16386,7e-05,19.72542]
[1776861189993,41.7,78122.91,0.0,-0.16386,7e-05,19.72542]
[1776861190027,41.7,78122.91,0.0,-0.16386,7e-05,19.72542]
[1776861190071,41.7,78122.91,0.0,-0.16386,7e-05,19.72542]
[1776861190052,41.7,78130.04,0.0,-0.16333,7e-05,19.68569]
[1776861190643,41.7,78136.25,0.0,-0.16287,7e-05,19.65105]
[1776861192147,41.7,78136.25,0.0,-0.16287,7e-05,19.65105]
[1776861192222,41.7,78137.73,0.0,-0.16275,7e-05,19.64256]
[1776861192756,41.7,78137.73,0.0,-0.16275,7e-05,19.64256]
[1776861192815,41.7,78137.25,0.0,-0.16279,7e-05,19.64499]
[1776861194128,41.7,78137.25,0.0,-0.16279,7e-05,19.64499]
[1776861195074,41.7,78137.62,0.0,-0.16275,7e-05,19.64257]
[1776861196565,41.7,78136.94,0.0,-0.1628,7e-05,19.64627]
[1776861196919,41.7,78136.94,0.0,-0.1628,7e-05,19.64627]
[1776861196990,41.7,78136.94,0.0,-0.1628,7e-05,19.64627]
[1776861197087,41.7,78140.45,0.0,-0.16254,7e-05,19.62679]
[1776861198013,41.7,78140.45,0.0,-0.16254,7e-05,19.62679]
[1776861198519,41.7,78152.3,0.0,-0.16167,7e-05,19.56094]
[1776861198530,41.7,78152.3,0.0,-0.16167,7e-05,19.56094]
[1776861198742,41.7,78164.95,0.0,-0.16074,7e-05,19.49033]
[1776861203930,41.7,78168.78,0.0,-0.16045,7e-05,19.46829]
[1776861205502,41.7,78177.25,0.0,-0.15982,7e-05,19.42097]
[1776861205552,41.7,78177.25,0.0,-0.15982,7e-05,19.42097]
[1776861205755,41.7,78177.25,0.0,-0.15982,7e-05,19.42097]
[1776861205798,41.7,78177.25,0.0,-0.15982,7e-05,19.42097]
[1776861205837,41.7,78187.09,0.0,-0.15911,7e-05,19.36617]
[1776861207104,41.7,78200.3,0.0,-0.15814,7e-05,19.29254]
[1776861207362,41.7,78200.3,0.0,-0.15814,7e-05,19.29254]
[1776861210284,41.69,78196.03,0.0,-0.15844,7e-05,19.3155]
[1776861210347,41.69,78196.03,0.0,-0.15844,7e-05,19.3155]
[1776861210782,41.69,78193.55,0.0,-0.15862,7e-05,19.32913]
[1776861212408,41.69,78192.44,0.0,-0.15868,7e-05,19.33169]
[1776861212441,41.69,78192.44,0.0,-0.15868,7e-05,19.33169]
[1776861213078,41.69,78193.25,0.0,-0.15862,7e-05,19.32689]
[1776861213843,41.69,78193.25,0.0,-0.15862,7e-05,19.32689]
[1776861213890,41.69,78193.25,0.0,-0.15862,7e-05,19.32689]
[1776861213903,41.69,78193.25,0.0,-0.15862,7e-05,19.32689]
[1776861213910,41.69,78193.25,0.0,-0.15862,7e-05,19.32689]
[1776861214335,41.69,78193.13,0.0,-0.15862,7e-05,19.32712]
[1776861214341,41.69,78193.13,0.0,-0.15862,7e-05,19.32712]
[1776861214347,41.69,78193.13,0.0,-0.15862,7e-05,19.32712]
[1776861214774,41.69,78193.13,0.0,-0.15862,7e-05,19.32712]
[1776861216449,41.69,78190.42,0.0,-0.15881,7e-05,19.34204]
[1776861216525,41.69,78190.42,0.0,-0.15881,7e-05,19.34204]
[1776861216788,41.69,78189.82,0.0,-0.15886,7e-05,19.34522]
[1776861218233,41.69,78190.83,0.0,-0.15878,7e-05,19.33944]
[1776861218333,41.69,78190.83,0.0,-0.15878,7e-05,19.33944]
[1776861218340,41.69,78190.83,0.0,-0.15878,7e-05,19.33944]
[1776861218803,41.69,78197.65,0.0,-0.15828,7e-05,19.30139]
[1776861220365,41.69,78198.9,0.0,-0.15819,7e-05,19.29433]
[1776861220499,41.69,78198.9,0.0,-0.15819,7e-05,19.29433]
[1776861220782,41.69,78198.9,0.0,-0.15819,7e-05,19.29433]
[1776861221016,41.69,78200.27,0.0,-0.15809,7e-05,19.28662]
[1776861222565,41.69,78200.27,0.0,-0.15809,7e-05,19.28653]
[1776861222634,41.69,78200.27,0.0,-0.15809,7e-05,19.28653]
[1776861222829,41.69,78202.94,0.0,-0.1579,7e-05,19.2716]
[1776861224534,41.69,78206.23,0.0,-0.15765,7e-05,19.25305]
[1776861224598,41.69,78206.23,0.0,-0.15765,7e-05,19.25305]
[1776861224608,41.69,78206.23,0.0,-0.15765,7e-05,19.25305]
[1776861224690,41.69,78206.23,0.0,-0.15765,7e-05,19.25305]
[1776861224844,41.69,78206.49,0.0,-0.15763,7e-05,19.25137]
[1776861226478,41.69,78209.41,0.0,-0.15742,7e-05,19.2349]
[1776861226553,41.69,78209.41,0.0,-0.15742,7e-05,19.2349]
[1776861226858,41.69,78211.63,0.0,-0.15725,7e-05,19.22234]
[1776861228543,41.69,78210.96,0.0,-0.1573,7e-05,19.22585]
[1776861229059,41.69,78206.42,0.0,-0.15763,7e-05,19.25088]
[1776861234097,41.68,78209.95,0.0,-0.15736,7e-05,19.23012]
[1776861234676,41.68,78208.63,0.0,-0.15745,7e-05,19.23722]
[1776861234746,41.68,78208.63,0.0,-0.15745,7e-05,19.23722]
[1776861234914,41.68,78208.63,0.0,-0.15745,7e-05,19.23722]
[1776861236671,41.68,78205.68,0.0,-0.15766,7e-05,19.25341]
[1776861236993,41.68,78204.56,0.0,-0.15774,7e-05,19.25939]
[1776861242021,41.68,78206.31,0.0,-0.1576,7e-05,19.24869]
[1776861242710,41.68,78206.38,0.0,-0.15759,7e-05,19.24814]
[1776861242733,41.68,78206.38,0.0,-0.15759,7e-05,19.24814]
[1776861242736,41.68,78206.38,0.0,-0.15759,7e-05,19.24814]
[1776861242756,41.68,78206.38,0.0,-0.15759,7e-05,19.24814]
[1776861242969,41.68,78206.38,0.0,-0.15759,7e-05,19.24814]
[1776861244758,41.68,78205.41,0.0,-0.15766,7e-05,19.25345]
[1776861245087,41.68,78202.89,0.0,-0.15784,7e-05,19.26736]
[1776861246765,41.68,78203.35,0.0,-0.15781,7e-05,19.26469]
[1776861246775,41.68,78203.35,0.0,-0.15781,7e-05,19.26469]
[1776861247228,41.68,78205.71,0.0,-0.15764,7e-05,19.25144]
[1776861247909,41.68,78205.71,0.0,-0.15764,7e-05,19.25144]
[1776861247948,41.68,78205.71,0.0,-0.15764,7e-05,19.25144]
[1776861248154,41.68,78213.97,0.0,-0.15704,7e-05,19.2054]
[1776861248755,41.68,78213.97,0.0,-0.15704,7e-05,19.2054]
[1776861248765,41.68,78213.97,0.0,-0.15704,7e-05,19.2054]
[1776861249012,41.68,78214.01,0.0,-0.15703,7e-05,19.20502]
[1776861250850,41.68,78218.36,0.0,-0.15672,7e-05,19.18058]
[1776861251129,41.68,78219.16,0.0,-0.15665,7e-05,19.17592]
[1776861253887,41.68,78219.14,0.0,-0.15665,7e-05,19.17544]
[1776861253980,41.68,78219.14,0.0,-0.15665,7e-05,19.17544]
[1776861254052,41.68,78227.72,0.0,-0.15603,7e-05,19.12773]
[1776861255286,41.68,78227.72,0.0,-0.15603,7e-05,19.12754]
[1776861256850,41.68,78231.14,0.0,-0.15578,7e-05,19.1084]
[1776861256917,41.68,78231.14,0.0,-0.15578,7e-05,19.1084]
[1776861256947,41.68,78231.14,0.0,-0.15578,7e-05,19.1084]
[1776861257161,41.68,78230.6,0.0,-0.15582,7e-05,19.11121]
[1776861257676,41.68,78230.6,0.0,-0.15582,7e-05,19.11121]
[1776861257704,41.68,78230.6,0.0,-0.15582,7e-05,19.11121]
[1776861258075,41.68,78230.74,0.0,-0.15581,7e-05,19.11043]
[1776861260090,41.67,78215.9,0.0,-0.15687,7e-05,19.19272]
[1776861262183,41.67,78209.64,0.0,-0.15732,7e-05,19.22734]
[1776861262194,41.67,78209.64,0.0,-0.15732,7e-05,19.22734]
[1776861262204,41.67,78193.44,0.0,-0.15849,7e-05,19.31725]
[1776861262260,41.67,78193.44,0.0,-0.15849,7e-05,19.31725]
[1776861263066,41.67,78193.44,0.0,-0.15849,7e-05,19.31725]
[1776861263150,41.67,78193.82,0.0,-0.15847,7e-05,19.31499]
[1776861263827,41.67,78193.82,0.0,-0.15847,7e-05,19.31499]
[1776861263839,41.67,78193.82,0.0,-0.15847,7e-05,19.31499]
[1776861263923,41.67,78193.82,0.0,-0.15847,7e-05,19.31499]
[1776861264042,41.67,78193.82,0.0,-0.15847,7e-05,19.31499]
[1776861264117,41.67,78193.82,0.0,-0.15847,7e-05,19.31499]
[1776861264584,41.67,78193.82,0.0,-0.15847,7e-05,19.31499]
[1776861264614,41.67,78193.82,0.0,-0.15847,7e-05,19.31499]
[1776861265229,41.67,78206.01,0.0,-0.15758,7e-05,19.24696]
[1776861267113,41.67,78209.96,0.0,-0.15729,7e-05,19.22477]
[1776861267148,41.67,78209.96,0.0,-0.15729,7e-05,19.22457]
[1776861268275,41.67,78210.88,0.0,-0.15722,7e-05,19.21926]
[1776861268343,41.67,78210.88,0.0,-0.15722,7e-05,19.21926]
[1776861268772,41.67,78210.88,0.0,-0.15722,7e-05,19.21926]
[1776861268891,41.67,78210.88,0.0,-0.15722,7e-05,19.21926]
[1776861269174,41.67,78224.67,0.0,-0.15622,7e-05,19.14245]
[1776861270114,41.67,78224.67,0.0,-0.15622,7e-05,19.14245]
[1776861270671,41.67,78222.88,0.0,-0.15635,7e-05,19.15233]
[1776861270738,41.67,78222.88,0.0,-0.15635,7e-05,19.15233]
[1776861270766,41.67,78222.88,0.0,-0.15635,7e-05,19.15233]
[1776861271075,41.67,78222.88,0.0,-0.15635,7e-05,19.15233]
[1776861271123,41.67,78222.88,0.0,-0.15635,7e-05,19.15233]
[1776861271198,41.67,78221.11,0.0,-0.15645,7e-05,19.15847]
[1776861273119,41.67,78221.11,0.0,-0.15645,7e-05,19.15839]
[1776861273173,41.67,78221.11,0.0,-0.15645,7e-05,19.15839]
[1776861273220,41.67,78217.0,0.0,-0.15675,7e-05,19.18117]
[1776861277146,41.67,78217.78,0.0,-0.15669,7e-05,19.17654]
[1776861277207,41.67,78217.78,0.0,-0.15669,7e-05,19.17654]
[1776861277216,41.67,78217.67,0.0,-0.1567,7e-05,19.17706]
[1776861279130,41.67,78219.76,0.0,-0.15654,7e-05,19.16537]
[1776861279196,41.67,78219.76,0.0,-0.15654,7e-05,19.16537]
[1776861279230,41.67,78219.88,0.0,-0.15653,7e-05,19.16459]
[1776861281215,41.67,78219.92,0.0,-0.15653,7e-05,19.16427]
[1776861281258,41.67,78219.82,0.0,-0.15654,7e-05,19.16473]
[1776861282265,41.67,78219.12,0.0,-0.15659,7e-05,19.16853]
[1776861283131,41.67,78219.12,0.0,-0.15659,7e-05,19.16853]
[1776861283140,41.67,78219.12,0.0,-0.15659,7e-05,19.16853]
[1776861283156,41.67,78219.12,0.0,-0.15659,7e-05,19.16853]
[1776861283242,41.67,78219.12,0.0,-0.15659,7e-05,19.16853]
[1776861283259,41.67,78213.6,0.0,-0.15698,7e-05,19.19911]
[1776861284106,41.67,78213.6,0.0,-0.15698,7e-05,19.19911]
[1776861284264,41.67,78203.06,0.0,-0.15774,7e-05,19.25771]
[1776861285071,41.67,78203.06,0.0,-0.15774,7e-05,19.25771]
[1776861285081,41.67,78203.06,0.0,-0.15774,7e-05,19.25771]
[1776861285247,41.67,78203.06,0.0,-0.15774,7e-05,19.25771]
[1776861285109,41.67,78200.91,0.0,-0.1579,7e-05,19.26966]
[1776861285732,41.67,78200.91,0.0,-0.1579,7e-05,19.26966]
[1776861285743,41.67,78200.91,0.0,-0.1579,7e-05,19.26966]
[1776861285799,41.67,78200.91,0.0,-0.1579,7e-05,19.26966]
[1776861285831,41.67,78200.36,0.0,-0.15794,7e-05,19.27269]
[1776861286705,41.67,78200.36,0.0,-0.15794,7e-05,19.27269]
[1776861286731,41.67,78200.36,0.0,-0.15794,7e-05,19.27269]
[1776861286802,41.67,78200.36,0.0,-0.15794,7e-05,19.27269]
[1776861286849,41.67,78201.12,0.0,-0.15788,7e-05,19.26827]
[1776861289071,41.67,78208.64,0.0,-0.15733,7e-05,19.22627]
[1776861289113,41.67,78208.64,0.0,-0.15733,7e-05,19.22627]
[1776861289196,41.67,78208.64,0.0,-0.15733,7e-05,19.22627]
[1776861289206,41.67,78208.64,0.0,-0.15733,7e-05,19.22627]
[1776861289237,41.67,78208.64,0.0,-0.15733,7e-05,19.22627]
[1776861289246,41.67,78208.64,0.0,-0.15733,7e-05,19.22627]
[1776861289275,41.67,78216.07,0.0,-0.1568,7e-05,19.18473]
[1776861290907,41.67,78216.07,0.0,-0.1568,7e-05,19.18473]
[1776861290983,41.67,78216.07,0.0,-0.1568,7e-05,19.18473]
[1776861291010,41.67,78216.07,0.0,-0.1568,7e-05,19.18473]
[1776861293331,41.67,78218.77,0.0,-0.15659,7e-05,19.16921]
[1776861293429,41.67,78218.77,0.0,-0.15659,7e-05,19.16921]
[1776861294198,41.66,78217.11,0.0,-0.15671,7e-05,19.17814]
[1776861294757,41.66,78217.11,0.0,-0.15671,7e-05,19.17814]
[1776861294786,41.66,78217.11,0.0,-0.15671,7e-05,19.17814]
[1776861294836,41.66,78217.11,0.0,-0.15671,7e-05,19.17814]
[1776861294845,41.66,78217.11,0.0,-0.15671,7e-05,19.17814]
[1776861294851,41.66,78217.11,0.0,-0.15671,7e-05,19.17814]
[1776861295038,41.66,78217.11,0.0,-0.15671,7e-05,19.17814]
[1776861295058,41.66,78217.71,0.0,-0.15667,7e-05,19.1748]
[1776861295542,41.66,78217.71,0.0,-0.15667,7e-05,19.1748]
[1776861295613,41.66,78211.45,0.0,-0.15712,7e-05,19.20954]
[1776861297402,41.66,78211.45,0.0,-0.15712,7e-05,19.20941]
[1776861297413,41.66,78211.45,0.0,-0.15712,7e-05,19.20941]
[1776861297514,41.66,78211.45,0.0,-0.15712,7e-05,19.20941]
[1776861298265,41.66,78208.03,0.0,-0.15736,7e-05,19.22809]
[1776861302160,41.66,78208.5,0.0,-0.15732,7e-05,19.2252]
[1776861302262,41.66,78212.01,0.0,-0.15707,7e-05,19.20543]
[1776861302829,41.66,78212.01,0.0,-0.15707,7e-05,19.20543]
[1776861302906,41.66,78212.01,0.0,-0.15707,7e-05,19.20543]
[1776861302930,41.66,78207.29,0.0,-0.15741,7e-05,19.23168]
[1776861305389,41.66,78204.66,0.0,-0.1576,7e-05,19.24634]
[1776861305512,41.66,78204.66,0.0,-0.1576,7e-05,19.24634]
[1776861305855,41.66,78205.02,0.0,-0.15757,7e-05,19.24433]
[1776861306896,41.66,78205.02,0.0,-0.15757,7e-05,19.24433]
[1776861307235,41.66,78206.75,0.0,-0.15744,7e-05,19.23435]
[1776861307469,41.66,78206.75,0.0,-0.15744,7e-05,19.23435]
[1776861307482,41.66,78206.75,0.0,-0.15744,7e-05,19.23435]
[1776861309710,41.66,78196.16,0.0,-0.15821,7e-05,19.29324]
[1776861309794,41.66,78196.16,0.0,-0.15821,7e-05,19.29324]
[1776861309806,41.66,78192.2,0.0,-0.1585,7e-05,19.31527]
[1776861310337,41.66,78192.2,0.0,-0.1585,7e-05,19.31527]
[1776861311257,41.66,78192.2,0.0,-0.1585,7e-05,19.31527]
[1776861311289,41.66,78188.73,0.0,-0.15875,7e-05,19.3345]
[1776861312812,41.66,78175.62,0.0,-0.1597,7e-05,19.40737]
[1776861313927,41.66,78175.62,0.0,-0.1597,7e-05,19.40737]
[1776861314606,41.66,78177.96,0.0,-0.15953,7e-05,19.39417]
[1776861314842,41.66,78177.96,0.0,-0.15953,7e-05,19.39417]
[1776861314861,41.66,78177.96,0.0,-0.15953,7e-05,19.39417]
[1776861314990,41.66,78177.96,0.0,-0.15953,7e-05,19.39417]
[1776861315086,41.66,78185.85,0.0,-0.15895,7e-05,19.35024]
[1776861316168,41.66,78185.85,0.0,-0.15895,7e-05,19.35024]
[1776861317663,41.66,78188.41,0.0,-0.15876,7e-05,19.33554]
[1776861317777,41.66,78188.41,0.0,-0.15876,7e-05,19.33554]
[1776861317803,41.66,78188.74,0.0,-0.15874,7e-05,19.33371]
[1776861319701,41.66,78188.74,0.0,-0.15874,7e-05,19.33373]
[1776861319756,41.66,78188.74,0.0,-0.15874,7e-05,19.33373]
[1776861319767,41.66,78188.77,0.0,-0.15874,7e-05,19.33359]
[1776861321714,41.66,78185.59,0.0,-0.15897,7e-05,19.35129]
[1776861321758,41.66,78185.59,0.0,-0.15897,7e-05,19.35129]
[1776861322173,41.66,78185.59,0.0,-0.15897,7e-05,19.35129]
[1776861322269,41.66,78187.27,0.0,-0.15885,7e-05,19.34196]
[1776861323752,41.66,78187.27,0.0,-0.15885,7e-05,19.34196]
[1776861323843,41.66,78187.27,0.0,-0.15885,7e-05,19.34196]
[1776861323942,41.66,78183.27,0.0,-0.15914,7e-05,19.36421]
[1776861327765,41.66,78186.18,0.0,-0.15892,7e-05,19.34784]
[1776861327849,41.66,78186.18,0.0,-0.15892,7e-05,19.34784]
[1776861327862,41.66,78186.18,0.0,-0.15892,7e-05,19.34784]
[1776861327918,41.66,78186.18,0.0,-0.15892,7e-05,19.34784]
[1776861327920,41.66,78181.16,0.0,-0.15929,7e-05,19.37562]
[1776861329692,41.66,78181.16,0.0,-0.15928,7e-05,19.37548]
[1776861329721,41.66,78181.16,0.0,-0.15928,7e-05,19.37548]
[1776861329830,41.66,78181.16,0.0,-0.15928,7e-05,19.37548]
[1776861330055,41.66,78181.16,0.0,-0.15928,7e-05,19.37548]
[1776861330154,41.66,78180.82,0.0,-0.15931,7e-05,19.37719]
[1776861333781,41.66,78186.6,0.0,-0.15886,7e-05,19.34093]
[1776861333829,41.66,78186.6,0.0,-0.15886,7e-05,19.34093]
[1776861333888,41.66,78186.6,0.0,-0.15886,7e-05,19.34093]
[1776861333989,41.66,78193.29,0.0,-0.15837,7e-05,19.30372]
[1776861334670,41.66,78193.29,0.0,-0.15837,7e-05,19.30372]
[1776861335884,41.66,78193.99,0.0,-0.15832,7e-05,19.29969]
[1776861335917,41.66,78195.83,0.0,-0.15818,7e-05,19.28937]
[1776861337522,41.66,78195.83,0.0,-0.15818,7e-05,19.28928]
[1776861338721,41.66,78193.59,0.0,-0.15834,7e-05,19.30166]
[1776861338861,41.66,78186.16,0.0,-0.15888,7e-05,19.34288]
[1776861339599,41.66,78186.16,0.0,-0.15888,7e-05,19.34288]
[1776861339608,41.66,78186.16,0.0,-0.15888,7e-05,19.34288]
[1776861340842,41.66,78182.8,0.0,-0.15913,7e-05,19.36143]
[1776861340924,41.66,78182.8,0.0,-0.15913,7e-05,19.36143]
[1776861341016,41.66,78178.28,0.0,-0.15945,7e-05,19.38642]
[1776861343907,41.65,78173.58,0.0,-0.15979,7e-05,19.41232]
[1776861343994,41.65,78173.58,0.0,-0.15979,7e-05,19.41232]
[1776861344079,41.65,78175.16,0.0,-0.15968,7e-05,19.40343]
[1776861345802,41.65,78174.95,0.0,-0.15969,7e-05,19.40452]
[1776861346317,41.65,78174.58,0.0,-0.15972,7e-05,19.40646]
[1776861346399,41.65,78174.58,0.0,-0.15972,7e-05,19.40646]
[1776861346486,41.65,78174.58,0.0,-0.15972,7e-05,19.40646]
[1776861346711,41.65,78174.79,0.0,-0.1597,7e-05,19.40529]
[1776861349924,41.65,78185.31,0.0,-0.15893,7e-05,19.34643]
[1776861350010,41.65,78185.31,0.0,-0.15893,7e-05,19.34643]
[1776861350026,41.65,78187.94,0.0,-0.15874,7e-05,19.33166]
[1776861351980,41.65,78188.11,0.0,-0.15872,7e-05,19.33059]
[1776861352069,41.65,78188.58,0.0,-0.15869,7e-05,19.32785]
[1776861353382,41.65,78188.8,0.0,-0.15867,7e-05,19.32667]
[1776861354045,41.65,78188.8,0.0,-0.15867,7e-05,19.32667]
[1776861354279,41.65,78190.47,0.0,-0.15855,7e-05,19.3174]
[1776861359804,41.65,78193.3,0.0,-0.15835,7e-05,19.30184]
[1776861364839,41.65,78192.47,0.0,-0.15841,7e-05,19.30648]
[1776861369873,41.65,78191.48,0.0,-0.15848,7e-05,19.31201]
[1776861374909,41.65,78196.19,0.0,-0.15814,7e-05,19.28582]
[1776861380954,41.65,78203.34,0.0,-0.15762,7e-05,19.24639]
[1776861385988,41.65,78195.85,0.0,-0.15817,7e-05,19.28836]
[1776861390489,41.65,78197.46,0.0,-0.15805,7e-05,19.27951]
[1776861391022,41.65,78197.46,0.0,-0.15803,7e-05,19.27608]
[1776861391731,41.65,78197.46,0.0,-0.15803,7e-05,19.27608]
[1776861392443,41.65,78197.94,0.0,-0.158,7e-05,19.27345]
[1776861392796,41.65,78197.94,0.0,-0.158,7e-05,19.27349]
[1776861396555,41.66,78196.73,0.0,-0.15809,7e-05,19.28036]
[1776861396850,41.66,78196.73,0.0,-0.15809,7e-05,19.28036]
[1776861397071,41.66,78196.57,0.0,-0.1581,7e-05,19.28128]
[1776861398577,41.66,78196.4,0.0,-0.15811,7e-05,19.28227]
[1776861398622,41.66,78196.4,0.0,-0.15811,7e-05,19.28227]
[1776861399080,41.66,78201.66,0.0,-0.15773,7e-05,19.25305]
[1776861404115,41.66,78201.09,0.0,-0.15778,7e-05,19.25658]
[1776861406671,41.66,78197.58,0.0,-0.15804,7e-05,19.27623]
[1776861407139,41.66,78197.34,0.0,-0.15805,7e-05,19.2776]
[1776861408714,41.66,78196.87,0.0,-0.15809,7e-05,19.28029]
[1776861408725,41.66,78196.87,0.0,-0.15809,7e-05,19.28029]
[1776861408757,41.66,78196.87,0.0,-0.15809,7e-05,19.28029]
[1776861409149,41.66,78196.87,0.0,-0.15809,7e-05,19.28029]
[1776861410696,41.66,78197.21,0.0,-0.15806,7e-05,19.27843]
[1776861411268,41.66,78198.43,0.0,-0.15798,7e-05,19.27168]
[1776861414803,41.66,78198.36,0.0,-0.15798,7e-05,19.27224]
[1776861414817,41.66,78198.36,0.0,-0.15798,7e-05,19.27224]
[1776861415191,41.66,78198.36,0.0,-0.15798,7e-05,19.27224]
[1776861416790,41.66,78198.36,0.0,-0.15798,7e-05,19.27224]
[1776861417285,41.66,78197.95,0.0,-0.15801,7e-05,19.27465]
[1776861422570,41.66,78196.25,0.0,-0.15814,7e-05,19.28426]
[1776861422816,41.66,78196.25,0.0,-0.15814,7e-05,19.28426]
[1776861422848,41.66,78196.25,0.0,-0.15814,7e-05,19.28426]
[1776861422915,41.66,78196.25,0.0,-0.15814,7e-05,19.28426]
[1776861423397,41.66,78196.25,0.0,-0.15814,7e-05,19.28426]
[1776861423247,41.66,78196.25,0.0,-0.15814,7e-05,19.28429]
[1776861423628,41.66,78196.25,0.0,-0.15814,7e-05,19.28429]
[1776861423639,41.66,78196.25,0.0,-0.15814,7e-05,19.28429]
[1776861424357,41.66,78192.25,0.0,-0.15843,7e-05,19.30659]
[1776861424830,41.66,78192.25,0.0,-0.15843,7e-05,19.30659]
[1776861425261,41.66,78192.25,0.0,-0.15843,7e-05,19.30659]
[1776861426908,41.66,78189.07,0.0,-0.15866,7e-05,19.32424]
[1776861427370,41.66,78188.95,0.0,-0.15867,7e-05,19.32489]
[1776861428917,41.66,78188.7,0.0,-0.15869,7e-05,19.32625]
[1776861428939,41.66,78188.7,0.0,-0.15869,7e-05,19.32625]
[1776861428948,41.66,78188.7,0.0,-0.15869,7e-05,19.32625]
[1776861429004,41.66,78188.7,0.0,-0.15869,7e-05,19.32625]
[1776861429290,41.66,78188.5,0.0,-0.1587,7e-05,19.32737]
[1776861430912,41.66,78186.77,0.0,-0.15883,7e-05,19.33697]
[1776861431411,41.66,78187.33,0.0,-0.15879,7e-05,19.33378]
[1776861432803,41.66,78191.01,0.0,-0.15852,7e-05,19.31331]
[1776861432944,41.66,78191.01,0.0,-0.15852,7e-05,19.31331]
[1776861432967,41.66,78191.01,0.0,-0.15852,7e-05,19.31331]
[1776861433024,41.66,78191.01,0.0,-0.15852,7e-05,19.31331]
[1776861433421,41.66,78192.08,0.0,-0.15844,7e-05,19.30734]
[1776861434979,41.66,78192.08,0.0,-0.15844,7e-05,19.30736]
[1776861435332,41.66,78192.73,0.0,-0.15839,7e-05,19.30376]
[1776861437025,41.66,78192.9,0.0,-0.15838,7e-05,19.30283]
[1776861437033,41.66,78192.9,0.0,-0.15838,7e-05,19.30283]
[1776861439042,41.66,78192.96,0.0,-0.15838,7e-05,19.30254]
[1776861439047,41.66,78192.96,0.0,-0.15838,7e-05,19.30254]
[1776861441051,41.66,78192.63,0.0,-0.1584,7e-05,19.3044]
[1776861441055,41.66,78192.63,0.0,-0.1584,7e-05,19.3044]
[1776861441075,41.66,78192.63,0.0,-0.1584,7e-05,19.3044]
[1776861441369,41.66,78192.58,0.0,-0.15841,7e-05,19.30469]
[1776861443086,41.66,78192.58,0.0,-0.15841,7e-05,19.3047]
[1776861443097,41.66,78192.58,0.0,-0.15841,7e-05,19.3047]
[1776861444215,41.66,78192.92,0.0,-0.15838,7e-05,19.30282]
[1776861444387,41.66,78192.92,0.0,-0.15838,7e-05,19.30282]
[1776861444432,41.66,78192.92,0.0,-0.15838,7e-05,19.30282]
[1776861444413,41.66,78198.37,0.0,-0.15799,7e-05,19.27253]
[1776861444444,41.66,78198.37,0.0,-0.15799,7e-05,19.27253]
[1776861444474,41.66,78198.37,0.0,-0.15799,7e-05,19.27253]
[1776861445401,41.66,78198.37,0.0,-0.15799,7e-05,19.27258]
[1776861447871,41.66,78206.63,0.0,-0.15739,7e-05,19.22686]
[1776861447943,41.66,78206.63,0.0,-0.15739,7e-05,19.22686]
[1776861451206,41.66,78211.12,0.0,-0.15707,7e-05,19.20217]
[1776861451269,41.66,78211.12,0.0,-0.15707,7e-05,19.20217]
[1776861451274,41.66,78211.12,0.0,-0.15707,7e-05,19.20217]
[1776861451328,41.66,78211.12,0.0,-0.15707,7e-05,19.20217]
[1776861451444,41.66,78210.29,0.0,-0.15711,7e-05,19.20349]
[1776861453255,41.66,78207.12,0.0,-0.15734,7e-05,19.22112]
[1776861453301,41.66,78207.12,0.0,-0.15734,7e-05,19.22112]
[1776861453415,41.66,78207.12,0.0,-0.15734,7e-05,19.22112]
[1776861453400,41.66,78207.06,0.0,-0.15735,7e-05,19.22173]
[1776861455277,41.66,78206.74,0.0,-0.15737,7e-05,19.22351]
[1776861455325,41.66,78206.74,0.0,-0.15737,7e-05,19.22351]
[1776861455426,41.66,78203.97,0.0,-0.15758,7e-05,19.23918]
[1776861456234,41.66,78203.97,0.0,-0.15758,7e-05,19.23918]
[1776861457282,41.66,78206.39,0.0,-0.1574,7e-05,19.22572]
[1776861457360,41.66,78206.39,0.0,-0.1574,7e-05,19.22572]
[1776861457367,41.66,78206.78,0.0,-0.15738,7e-05,19.22383]
[1776861459233,41.66,78205.84,0.0,-0.15744,7e-05,19.22906]
[1776861459312,41.66,78205.84,0.0,-0.15744,7e-05,19.22906]
[1776861459327,41.66,78217.23,0.0,-0.15662,7e-05,19.16585]
[1776861460996,41.66,78227.05,0.0,-0.15592,7e-05,19.11131]
[1776861461009,41.66,78227.05,0.0,-0.15592,7e-05,19.11131]
[1776861461013,41.66,78227.05,0.0,-0.15592,7e-05,19.11131]
[1776861461027,41.66,78227.05,0.0,-0.15592,7e-05,19.11131]
[1776861461126,41.66,78227.05,0.0,-0.15592,7e-05,19.11131]
[1776861461168,41.66,78229.44,0.0,-0.15575,7e-05,19.09813]
[1776861463346,41.66,78229.21,0.0,-0.15576,7e-05,19.09955]
[1776861463385,41.66,78228.66,0.0,-0.15581,7e-05,19.10287]
[1776861465820,41.66,78229.18,0.0,-0.15577,7e-05,19.10026]
[1776861465838,41.66,78229.18,0.0,-0.15577,7e-05,19.10026]
[1776861465896,41.66,78229.18,0.0,-0.15577,7e-05,19.10026]
[1776861465923,41.66,78229.18,0.0,-0.15577,7e-05,19.10026]
[1776861466020,41.66,78229.18,0.0,-0.15577,7e-05,19.10026]
[1776861466121,41.66,78228.42,0.0,-0.15583,7e-05,19.10449]
[1776861467577,41.66,78221.57,0.0,-0.15632,7e-05,19.14273]
[1776861467686,41.66,78221.57,0.0,-0.15632,7e-05,19.14273]
[1776861467714,41.66,78223.03,0.0,-0.15622,7e-05,19.1347]
[1776861469441,41.66,78223.03,0.0,-0.15622,7e-05,19.1347]
[1776861470454,41.67,78226.96,0.0,-0.15594,7e-05,19.11322]
[1776861474691,41.67,78227.67,0.0,-0.1559,7e-05,19.10986]
[1776861474759,41.67,78227.67,0.0,-0.1559,7e-05,19.10986]
[1776861474800,41.67,78227.67,0.0,-0.1559,7e-05,19.10986]
[1776861474962,41.67,78229.65,0.0,-0.15575,7e-05,19.09885]
[1776861480650,41.67,78234.21,0.0,-0.15544,7e-05,19.07446]
[1776861483230,41.67,78224.79,0.0,-0.15612,7e-05,19.12694]
[1776861483391,41.67,78221.17,0.0,-0.15638,7e-05,19.14715]
[1776861484309,41.67,78207.59,0.0,-0.15736,7e-05,19.22269]
[1776861487704,41.67,78207.01,0.0,-0.15741,7e-05,19.22634]
[1776861487802,41.67,78206.86,0.0,-0.15742,7e-05,19.22717]
[1776861493741,41.67,78196.65,0.0,-0.15816,7e-05,19.28437]
[1776861499786,41.67,78195.2,0.0,-0.15828,7e-05,19.29347]
[1776861504819,41.67,78183.83,0.0,-0.15911,7e-05,19.35725]
[1776861505915,41.67,78183.83,0.0,-0.15911,7e-05,19.35725]
[1776861505961,41.67,78183.3,0.0,-0.15915,7e-05,19.36027]
[1776861506528,41.67,78183.3,0.0,-0.15915,7e-05,19.36027]
[1776861507944,41.67,78182.85,0.0,-0.15919,7e-05,19.36284]
[1776861508046,41.68,78181.82,0.0,-0.15926,7e-05,19.36863]
[1776861512004,41.68,78182.25,0.0,-0.15923,7e-05,19.3664]
[1776861512053,41.68,78181.99,0.0,-0.15923,7e-05,19.36444]
[1776861517339,41.68,78183.58,0.0,-0.15912,7e-05,19.35583]
[1776861520170,41.68,78170.51,0.0,-0.16008,7e-05,19.42863]
[1776861525186,41.68,78176.6,0.0,-0.15963,7e-05,19.3947]
[1776861526167,41.68,78176.12,0.0,-0.15966,7e-05,19.39737]
[1776861526212,41.68,78176.12,0.0,-0.15966,7e-05,19.39737]
[1776861526232,41.68,78175.94,0.0,-0.15968,7e-05,19.39839]
[1776861528180,41.68,78175.59,0.0,-0.1597,7e-05,19.40036]
[1776861528269,41.68,78176.04,0.0,-0.15967,7e-05,19.39787]
[1776861533431,41.68,78175.85,0.0,-0.15969,7e-05,19.39901]
[1776861538531,41.68,78175.88,0.0,-0.15969,7e-05,19.39901]
[1776861543593,41.68,78181.63,0.0,-0.15927,7e-05,19.36727]
[1776861543843,41.68,78181.63,0.0,-0.15927,7e-05,19.36727]
[1776861546429,41.68,78187.5,0.0,-0.15884,7e-05,19.3348]
[1776861546501,41.68,78183.64,0.0,-0.15913,7e-05,19.35649]
[1776861552497,41.68,78184.37,0.0,-0.15908,7e-05,19.35274]
[1776861553336,41.68,78182.82,0.0,-0.15919,7e-05,19.36152]
[1776861559007,41.68,78186.01,0.0,-0.15897,7e-05,19.34416]
[1776861564234,41.68,78185.46,0.0,-0.15902,7e-05,19.34802]
[1776861569269,41.68,78187.72,0.0,-0.15886,7e-05,19.33599]
[1776861574490,41.68,78186.51,0.0,-0.15895,7e-05,19.34279]
[1776861574761,41.68,78188.26,0.0,-0.1588,7e-05,19.32982]
[1776861574936,41.68,78188.26,0.0,-0.1588,7e-05,19.32982]
[1776861575144,41.68,78188.26,0.0,-0.1588,7e-05,19.32982]
[1776861575272,41.68,78188.26,0.0,-0.1588,7e-05,19.32982]
[1776861575437,41.68,78188.26,0.0,-0.1588,7e-05,19.32982]
[1776861575487,41.68,78207.77,0.0,-0.15739,7e-05,19.22143]
[1776861576406,41.68,78207.77,0.0,-0.15739,7e-05,19.22143]
[1776861577247,41.68,78211.55,0.0,-0.15711,7e-05,19.20049]
[1776861577319,41.68,78211.55,0.0,-0.15711,7e-05,19.20049]
[1776861577344,41.68,78210.97,0.0,-0.15716,7e-05,19.20393]
[1776861580324,41.69,78210.75,0.0,-0.15718,7e-05,19.20564]
[1776861580396,41.69,78210.75,0.0,-0.15718,7e-05,19.20564]
[1776861580405,41.69,78210.75,0.0,-0.15718,7e-05,19.20564]
[1776861580410,41.69,78210.75,0.0,-0.15718,7e-05,19.20564]
[1776861580542,41.69,78210.75,0.0,-0.15718,7e-05,19.20564]
[1776861580514,41.69,78208.64,0.0,-0.15734,7e-05,19.21784]
[1776861580882,41.69,78208.64,0.0,-0.15734,7e-05,19.21784]
[1776861581406,41.69,78207.21,0.0,-0.15744,7e-05,19.22579]
[1776861586438,41.69,78205.7,0.0,-0.15756,7e-05,19.23526]
[1776861591487,41.69,78198.44,0.0,-0.1581,7e-05,19.27636]
[1776861596576,41.69,78198.67,0.0,-0.15809,7e-05,19.2759]
[1776861601057,41.69,78193.76,0.0,-0.15846,7e-05,19.30372]
[1776861601178,41.69,78193.76,0.0,-0.15846,7e-05,19.30372]
[1776861601526,41.69,78196.87,0.0,-0.15823,7e-05,19.28656]
[1776861605876,41.69,78207.11,0.0,-0.15749,7e-05,19.22994]
[1776861605888,41.69,78207.11,0.0,-0.15749,7e-05,19.22994]
[1776861606530,41.69,78208.83,0.0,-0.15737,7e-05,19.22038]
[1776861607245,41.69,78208.83,0.0,-0.15737,7e-05,19.22038]
[1776861607537,41.7,78212.91,0.0,-0.15708,7e-05,19.19785]
[1776861610114,41.7,78219.97,0.0,-0.15657,7e-05,19.15887]
[1776861611292,41.7,78220.18,0.0,-0.15656,7e-05,19.15785]
[1776861611334,41.7,78220.18,0.0,-0.15656,7e-05,19.15785]
[1776861611426,41.7,78220.18,0.0,-0.15656,7e-05,19.15785]
[1776861611566,41.7,78220.49,0.0,-0.15654,7e-05,19.15628]
[1776861613277,41.7,78220.43,0.0,-0.15654,7e-05,19.15677]
[1776861613582,41.7,78223.11,0.0,-0.15635,7e-05,19.14203]
[1776861617355,41.7,78222.67,0.0,-0.15639,7e-05,19.145]
[1776861617375,41.7,78222.67,0.0,-0.15639,7e-05,19.145]
[1776861617608,41.7,78223.0,0.0,-0.15637,7e-05,19.14334]
[1776861619389,41.7,78223.12,0.0,-0.15636,7e-05,19.14285]
[1776861619551,41.7,78223.28,0.0,-0.15635,7e-05,19.14214]
[1776861624568,41.7,78223.61,0.0,-0.15634,7e-05,19.14104]
[1776861625453,41.7,78223.81,0.0,-0.15632,7e-05,19.13993]
[1776861625460,41.7,78223.81,0.0,-0.15632,7e-05,19.13993]
[1776861625469,41.7,78223.81,0.0,-0.15632,7e-05,19.13993]
[1776861627509,41.7,78223.3,0.0,-0.15637,7e-05,19.14313]
[1776861627571,41.7,78223.3,0.0,-0.15637,7e-05,19.14313]
[1776861627610,41.7,78220.37,0.0,-0.15658,7e-05,19.15976]
[1776861632788,41.7,78224.08,0.0,-0.1563,7e-05,19.13605]
[1776861633013,41.7,78224.08,0.0,-0.1563,7e-05,19.13605]
[1776861633481,41.7,78224.08,0.0,-0.1563,7e-05,19.13605]
[1776861633488,41.7,78224.08,0.0,-0.1563,7e-05,19.13605]
[1776861633625,41.7,78223.27,0.0,-0.15636,7e-05,19.14072]
[1776861633650,41.7,78223.27,0.0,-0.15636,7e-05,19.14072]
[1776861633661,41.7,78223.27,0.0,-0.15636,7e-05,19.14072]
[1776861633672,41.7,78223.27,0.0,-0.15636,7e-05,19.14072]
[1776861633895,41.7,78216.56,0.0,-0.15684,7e-05,19.17801]
[1776861635239,41.7,78216.56,0.0,-0.15684,7e-05,19.17801]
[1776861635597,41.7,78216.56,0.0,-0.15684,7e-05,19.17801]
[1776861636403,41.7,78210.43,0.0,-0.15729,7e-05,19.21232]
[1776861639658,41.71,78208.19,0.0,-0.15745,7e-05,19.22508]
[1776861639666,41.71,78208.19,0.0,-0.15745,7e-05,19.22508]
[1776861639715,41.71,78208.19,0.0,-0.15745,7e-05,19.22508]
[1776861639769,41.71,78212.24,0.0,-0.15716,7e-05,19.20268]
[1776861644796,41.71,78215.19,0.0,-0.15696,7e-05,19.18709]
[1776861650023,41.71,78212.75,0.0,-0.15714,7e-05,19.20139]
[1776861650388,41.71,78212.75,0.0,-0.15714,7e-05,19.20139]
[1776861650621,41.71,78208.93,0.0,-0.15742,7e-05,19.223]
[1776861651700,41.71,78205.54,0.0,-0.15767,7e-05,19.24184]
[1776861651717,41.71,78205.54,0.0,-0.15767,7e-05,19.24184]
[1776861652382,41.71,78206.72,0.0,-0.15759,7e-05,19.23545]
[1776861653803,41.71,78207.01,0.0,-0.15757,7e-05,19.23399]
[1776861654574,41.71,78207.24,0.0,-0.15755,7e-05,19.23304]
[1776861655810,41.71,78206.78,0.0,-0.15759,7e-05,19.23559]
[1776861655817,41.71,78206.78,0.0,-0.15759,7e-05,19.23559]
[1776861655822,41.71,78206.78,0.0,-0.15759,7e-05,19.23559]
[1776861655885,41.71,78206.78,0.0,-0.15759,7e-05,19.23559]
[1776861655980,41.71,78206.33,0.0,-0.15762,7e-05,19.23826]
[1776861657808,41.71,78205.52,0.0,-0.15768,7e-05,19.24293]
[1776861657816,41.71,78205.52,0.0,-0.15768,7e-05,19.24293]
[1776861658273,41.71,78198.56,0.0,-0.15819,7e-05,19.28176]
[1776861659847,41.71,78195.83,0.0,-0.15839,7e-05,19.2972]
[1776861659890,41.71,78195.83,0.0,-0.15839,7e-05,19.2972]
[1776861660273,41.71,78199.2,0.0,-0.15815,7e-05,19.27848]
[1776861661842,41.71,78199.2,0.0,-0.15815,7e-05,19.27858]
[1776861661914,41.71,78199.2,0.0,-0.15815,7e-05,19.27858]
[1776861662315,41.71,78199.2,0.0,-0.15815,7e-05,19.27858]
[1776861662339,41.71,78199.2,0.0,-0.15815,7e-05,19.27858]
[1776861662405,41.71,78199.2,0.0,-0.15815,7e-05,19.27858]
[1776861662448,41.71,78197.58,0.0,-0.15827,7e-05,19.28769]
[1776861663910,41.71,78197.58,0.0,-0.15827,7e-05,19.28779]
[1776861664508,41.71,78210.53,0.0,-0.15733,7e-05,19.21596]
[1776861667941,41.72,78209.71,0.0,-0.1574,7e-05,19.22107]
[1776861667955,41.72,78209.71,0.0,-0.1574,7e-05,19.22107]
[1776861669343,41.72,78195.57,0.0,-0.15843,7e-05,19.29996]
[1776861669963,41.72,78195.57,0.0,-0.15843,7e-05,19.29996]
[1776861669973,41.72,78195.57,0.0,-0.15843,7e-05,19.29996]
[1776861670033,41.72,78195.57,0.0,-0.15843,7e-05,19.29996]
[1776861670082,41.72,78191.48,0.0,-0.15873,7e-05,19.32285]
[1776861672027,41.72,78191.48,0.0,-0.15873,7e-05,19.32292]
[1776861672543,41.72,78193.17,0.0,-0.1586,7e-05,19.31357]
[1776861672710,41.72,78193.17,0.0,-0.1586,7e-05,19.31357]
[1776861673997,41.72,78194.99,0.0,-0.15847,7e-05,19.30351]
[1776861674050,41.72,78194.99,0.0,-0.15847,7e-05,19.30351]
[1776861674121,41.72,78194.99,0.0,-0.15847,7e-05,19.30351]
[1776861674223,41.72,78195.91,0.0,-0.15841,7e-05,19.29844]
[1776861676061,41.72,78197.12,0.0,-0.15832,7e-05,19.29177]
[1776861676667,41.72,78197.12,0.0,-0.15832,7e-05,19.29189]
[1776861678082,41.72,78196.8,0.0,-0.15834,7e-05,19.29373]
[1776861678093,41.72,78196.8,0.0,-0.15834,7e-05,19.29373]
[1776861678100,41.72,78196.8,0.0,-0.15834,7e-05,19.29373]
[1776861678280,41.72,78197.07,0.0,-0.15832,7e-05,19.29223]
[1776861683288,41.72,78196.66,0.0,-0.15836,7e-05,19.29473]
[1776861684162,41.72,78196.66,0.0,-0.15836,7e-05,19.29477]
[1776861684184,41.72,78196.66,0.0,-0.15836,7e-05,19.29477]
[1776861688130,41.72,78196.42,0.0,-0.15838,7e-05,19.29622]
[1776861688147,41.72,78196.42,0.0,-0.15838,7e-05,19.29622]
[1776861688207,41.72,78196.42,0.0,-0.15838,7e-05,19.29622]
[1776861688657,41.72,78190.95,0.0,-0.15877,7e-05,19.32661]
[1776861688753,41.72,78190.95,0.0,-0.15877,7e-05,19.32661]
[1776861688801,41.72,78190.95,0.0,-0.15877,7e-05,19.32661]
[1776861689689,41.72,78183.76,0.0,-0.1593,7e-05,19.36651]
[1776861690247,41.72,78183.76,0.0,-0.1593,7e-05,19.36651]
[1776861690373,41.72,78183.76,0.0,-0.1593,7e-05,19.36651]
[1776861690471,41.72,78183.84,0.0,-0.15929,7e-05,19.36606]
[1776861692313,41.72,78183.84,0.0,-0.15927,7e-05,19.36259]
[1776861692643,41.72,78179.8,0.0,-0.15956,7e-05,19.38493]
[1776861694310,41.72,78180.49,0.0,-0.15951,7e-05,19.38104]
[1776861694327,41.72,78180.49,0.0,-0.15951,7e-05,19.38104]
[1776861694343,41.72,78180.6,0.0,-0.1595,7e-05,19.38043]
[1776861696245,41.72,78180.6,0.0,-0.1595,7e-05,19.38037]
[1776861696316,41.72,78180.6,0.0,-0.1595,7e-05,19.38037]
[1776861696417,41.72,78183.03,0.0,-0.15933,7e-05,19.36681]
[1776861698445,41.72,78183.03,0.0,-0.15932,7e-05,19.36675]
[1776861698541,41.72,78183.03,0.0,-0.15932,7e-05,19.36675]
[1776861698618,41.72,78179.63,0.0,-0.15957,7e-05,19.3855]
[1776861700342,41.72,78179.63,0.0,-0.15957,7e-05,19.3855]
[1776861700389,41.72,78179.63,0.0,-0.15957,7e-05,19.3855]
[1776861700490,41.72,78178.27,0.0,-0.15967,7e-05,19.39313]
[1776861702401,41.72,78178.99,0.0,-0.15962,7e-05,19.38928]
[1776861702476,41.72,78178.99,0.0,-0.15962,7e-05,19.38928]
[1776861702577,41.72,78179.57,0.0,-0.15958,7e-05,19.38613]
[1776861704416,41.72,78179.57,0.0,-0.15958,7e-05,19.38613]
[1776861704492,41.72,78179.57,0.0,-0.15958,7e-05,19.38613]
[1776861704593,41.72,78180.46,0.0,-0.15952,7e-05,19.38135]
[1776861706443,41.72,78180.46,0.0,-0.15952,7e-05,19.38135]
[1776861706489,41.72,78180.46,0.0,-0.15952,7e-05,19.38135]
[1776861706544,41.72,78177.62,0.0,-0.15972,7e-05,19.39721]
[1776861708475,41.72,78177.84,0.0,-0.15971,7e-05,19.39605]
[1776861708481,41.72,78177.84,0.0,-0.15971,7e-05,19.39605]
[1776861708514,41.72,78177.84,0.0,-0.15971,7e-05,19.39605]
[1776861708688,41.72,78178.29,0.0,-0.15968,7e-05,19.39368]
[1776861709134,41.72,78178.29,0.0,-0.15968,7e-05,19.39368]
[1776861709890,41.72,78178.29,0.0,-0.15968,7e-05,19.39368]
[1776861710508,41.72,78178.29,0.0,-0.15968,7e-05,19.39368]
[1776861710551,41.72,78178.29,0.0,-0.15968,7e-05,19.39368]
[1776861710609,41.72,78171.3,0.0,-0.16019,7e-05,19.43255]
[1776861712514,41.72,78171.3,0.0,-0.16019,7e-05,19.4326]
[1776861712578,41.72,78171.3,0.0,-0.16019,7e-05,19.4326]
[1776861712615,41.72,78171.24,0.0,-0.16019,7e-05,19.43297]
[1776861714292,41.72,78171.24,0.0,-0.16019,7e-05,19.43297]
[1776861714630,41.72,78171.24,0.0,-0.16019,7e-05,19.43297]
[1776861714444,41.72,78183.67,0.0,-0.15929,7e-05,19.3638]
[1776861714826,41.72,78183.67,0.0,-0.15929,7e-05,19.3638]
[1776861715336,41.72,78183.67,0.0,-0.15929,7e-05,19.3638]
[1776861715661,41.72,78183.67,0.0,-0.15929,7e-05,19.3638]
[1776861715624,41.72,78219.99,0.0,-0.15665,7e-05,19.16199]
[1776861716207,41.72,78219.99,0.0,-0.15665,7e-05,19.16199]
[1776861716408,41.72,78219.99,0.0,-0.15665,7e-05,19.16199]
[1776861716472,41.72,78219.99,0.0,-0.15665,7e-05,19.16199]
[1776861716476,41.72,78235.95,0.0,-0.15551,7e-05,19.07333]
[1776861716734,41.72,78235.95,0.0,-0.15551,7e-05,19.07333]
[1776861717441,41.72,78228.12,0.0,-0.15607,7e-05,19.11687]
[1776861717748,41.72,78228.12,0.0,-0.15607,7e-05,19.11687]
[1776861718429,41.72,78228.12,0.0,-0.15607,7e-05,19.11687]
[1776861718518,41.72,78218.93,0.0,-0.15673,7e-05,19.16794]
[1776861718809,41.72,78218.93,0.0,-0.15673,7e-05,19.16794]
[1776861718882,41.72,78218.93,0.0,-0.15673,7e-05,19.16794]
[1776861719337,41.72,78218.93,0.0,-0.15673,7e-05,19.1679]
[1776861720261,41.72,78218.93,0.0,-0.15673,7e-05,19.1679]
[1776861720283,41.72,78218.93,0.0,-0.15673,7e-05,19.1679]
[1776861720320,41.72,78218.93,0.0,-0.15673,7e-05,19.1679]
[1776861720356,41.72,78219.25,0.0,-0.15671,7e-05,19.16604]
[1776861724775,41.72,78226.97,0.0,-0.15615,7e-05,19.12353]
[1776861725484,41.72,78229.22,0.0,-0.15599,7e-05,19.11106]
[1776861728474,41.72,78229.72,0.0,-0.15596,7e-05,19.10837]
[1776861728484,41.72,78229.72,0.0,-0.15596,7e-05,19.10837]
[1776861728613,41.72,78213.02,0.0,-0.15716,7e-05,19.2013]
[1776861730680,41.72,78212.45,0.0,-0.15721,7e-05,19.20455]
[1776861731625,41.72,78214.26,0.0,-0.15708,7e-05,19.19458]
[1776861731636,41.72,78214.26,0.0,-0.15708,7e-05,19.19458]
[1776861731726,41.72,78220.8,0.0,-0.15661,7e-05,19.15835]
[1776861732819,41.72,78220.7,0.0,-0.15661,7e-05,19.15905]
[1776861732932,41.72,78220.7,0.0,-0.15661,7e-05,19.15905]
[1776861733436,41.72,78225.34,0.0,-0.15628,7e-05,19.13346]
[1776861738470,41.72,78235.29,0.0,-0.15558,7e-05,19.07909]
[1776861739992,41.72,78227.28,0.0,-0.15616,7e-05,19.12368]
[1776861740505,41.72,78227.28,0.0,-0.15616,7e-05,19.12368]
[1776861740527,41.72,78227.28,0.0,-0.15616,7e-05,19.12368]
[1776861741400,41.72,78227.31,0.0,-0.15615,7e-05,19.12356]
[1776861741438,41.72,78227.31,0.0,-0.15615,7e-05,19.12356]
[1776861741729,41.72,78227.31,0.0,-0.15615,7e-05,19.12356]
[1776861741492,41.72,78227.31,0.0,-0.15615,7e-05,19.12361]
[1776861741796,41.72,78227.31,0.0,-0.15615,7e-05,19.12361]
[1776861742500,41.72,78227.76,0.0,-0.15613,7e-05,19.12134]
[1776861744984,41.72,78222.55,0.0,-0.15651,7e-05,19.15069]
[1776861744997,41.72,78222.55,0.0,-0.15651,7e-05,19.15069]
[1776861745520,41.73,78220.73,0.0,-0.15664,7e-05,19.16098]
[1776861746463,41.73,78220.73,0.0,-0.15664,7e-05,19.16098]
[1776861746487,41.73,78220.73,0.0,-0.15664,7e-05,19.16098]
[1776861746599,41.73,78216.05,0.0,-0.15698,7e-05,19.18715]
[1776861752238,41.73,78205.65,0.0,-0.15771,7e-05,19.24193]
[1776861759068,41.73,78206.26,0.0,-0.15768,7e-05,19.23928]
[1776861762760,41.73,78193.91,0.0,-0.15858,7e-05,19.30837]
[1776861765090,41.73,78188.09,0.0,-0.159,7e-05,19.34071]
[1776861765659,41.73,78184.24,0.0,-0.15928,7e-05,19.36204]
[1776861766881,41.73,78182.36,0.0,-0.15942,7e-05,19.37242]
[1776861766942,41.73,78182.36,0.0,-0.15942,7e-05,19.37242]
[1776861768440,41.73,78182.5,0.0,-0.15941,7e-05,19.37158]
[1776861768588,41.73,78182.5,0.0,-0.15941,7e-05,19.37158]
[1776861769254,41.73,78182.11,0.0,-0.15944,7e-05,19.37368]
[1776861769696,41.73,78182.11,0.0,-0.15944,7e-05,19.37362]
[1776861774722,41.73,78188.34,0.0,-0.15898,7e-05,19.33892]
[1776861777032,41.73,78178.04,0.0,-0.15973,7e-05,19.39601]
[1776861777074,41.73,78178.04,0.0,-0.15973,7e-05,19.39601]
[1776861777370,41.73,78178.04,0.0,-0.15973,7e-05,19.39601]
[1776861777744,41.73,78177.42,0.0,-0.15977,7e-05,19.39937]
[1776861779446,41.73,78179.83,0.0,-0.1596,7e-05,19.38593]
[1776861779757,41.73,78181.65,0.0,-0.15946,7e-05,19.37578]
[1776861781274,41.73,78182.19,0.0,-0.15942,7e-05,19.37272]
[1776861781346,41.73,78182.19,0.0,-0.15942,7e-05,19.37272]
[1776861781773,41.73,78182.4,0.0,-0.15941,7e-05,19.3715]
[1776861783440,41.73,78184.33,0.0,-0.15927,7e-05,19.36074]
[1776861783527,41.73,78184.33,0.0,-0.15927,7e-05,19.36074]
[1776861783786,41.73,78179.76,0.0,-0.1596,7e-05,19.38603]
[1776861784414,41.73,78179.76,0.0,-0.1596,7e-05,19.38603]
[1776861789828,41.73,78185.78,0.0,-0.15915,7e-05,19.35208]
[1776861794865,41.73,78187.71,0.0,-0.15901,7e-05,19.34111]
[1776861799898,41.73,78189.05,0.0,-0.15891,7e-05,19.33339]
[1776861804932,41.72,78186.21,0.0,-0.15911,7e-05,19.34903]
[1776861810624,41.72,78186.0,0.0,-0.15913,7e-05,19.35008]
[1776861810838,41.72,78186.95,0.0,-0.15906,7e-05,19.3448]
[1776861810949,41.72,78186.95,0.0,-0.15906,7e-05,19.3448]
[1776861811747,41.72,78193.74,0.0,-0.15854,7e-05,19.30365]
[1776861812124,41.72,78193.74,0.0,-0.15854,7e-05,19.30365]
[1776861813690,41.72,78196.99,0.0,-0.15831,7e-05,19.28565]
[1776861813865,41.72,78192.06,0.0,-0.15867,7e-05,19.31309]
[1776861813883,41.72,78192.06,0.0,-0.15867,7e-05,19.31309]
[1776861813887,41.72,78192.06,0.0,-0.15867,7e-05,19.31309]
[1776861813960,41.72,78192.06,0.0,-0.15867,7e-05,19.31309]
[1776861814052,41.72,78192.06,0.0,-0.15867,7e-05,19.31309]
[1776861814584,41.72,78192.06,0.0,-0.15867,7e-05,19.31309]
[1776861815796,41.72,78188.6,0.0,-0.15892,7e-05,19.33234]
[1776861816012,41.72,78181.66,0.0,-0.15943,7e-05,19.37087]
[1776861817740,41.72,78181.66,0.0,-0.15943,7e-05,19.37087]
[1776861818215,41.72,78184.03,0.0,-0.15925,7e-05,19.35761]
[1776861818232,41.72,78184.03,0.0,-0.15925,7e-05,19.35761]
[1776861818331,41.72,78184.03,0.0,-0.15925,7e-05,19.35761]
[1776861818432,41.72,78190.75,0.0,-0.15876,7e-05,19.32027]
[1776861819823,41.72,78190.75,0.0,-0.15876,7e-05,19.32027]
[1776861819832,41.72,78197.8,0.0,-0.15825,7e-05,19.28114]
[1776861819916,41.72,78197.8,0.0,-0.15825,7e-05,19.28114]
[1776861820393,41.72,78199.04,0.0,-0.15816,7e-05,19.27432]
[1776861821942,41.72,78199.04,0.0,-0.15816,7e-05,19.27432]
[1776861822784,41.73,78192.77,0.0,-0.15862,7e-05,19.30928]
[1776861823940,41.73,78191.61,0.0,-0.1587,7e-05,19.31575]
[1776861823955,41.73,78191.61,0.0,-0.1587,7e-05,19.31575]
[1776861824015,41.73,78191.61,0.0,-0.1587,7e-05,19.31575]
[1776861824759,41.73,78191.81,0.0,-0.15869,7e-05,19.31465]
[1776861825952,41.73,78192.15,0.0,-0.15866,7e-05,19.31278]
[1776861826446,41.73,78192.48,0.0,-0.15864,7e-05,19.31097]
[1776861827956,41.73,78192.58,0.0,-0.15863,7e-05,19.31044]
[1776861828015,41.73,78192.58,0.0,-0.15863,7e-05,19.31044]
[1776861828096,41.73,78192.58,0.0,-0.15863,7e-05,19.31044]
[1776861829979,41.73,78192.96,0.0,-0.15861,7e-05,19.30837]
[1776861830656,41.73,78193.36,0.0,-0.15858,7e-05,19.30617]
[1776861832001,41.73,78195.52,0.0,-0.15842,7e-05,19.2942]
[1776861832004,41.73,78195.52,0.0,-0.15842,7e-05,19.2942]
[1776861832014,41.73,78195.52,0.0,-0.15842,7e-05,19.2942]
[1776861833981,41.73,78195.69,0.0,-0.15841,7e-05,19.29329]
[1776861834028,41.73,78195.69,0.0,-0.15841,7e-05,19.29329]
[1776861834089,41.73,78195.69,0.0,-0.15841,7e-05,19.29329]
[1776861834190,41.73,78196.09,0.0,-0.15838,7e-05,19.29111]
[1776861836016,41.73,78196.09,0.0,-0.15838,7e-05,19.29115]
[1776861836698,41.73,78195.89,0.0,-0.1584,7e-05,19.29234]
[1776861840102,41.73,78195.31,0.0,-0.15844,7e-05,19.29566]
[1776861840124,41.73,78195.31,0.0,-0.15844,7e-05,19.29566]
[1776861840135,41.73,78195.31,0.0,-0.15844,7e-05,19.29566]
[1776861842124,41.73,78195.71,0.0,-0.15841,7e-05,19.29347]
[1776861842162,41.73,78195.71,0.0,-0.15841,7e-05,19.29347]
[1776861842263,41.73,78196.21,0.0,-0.15837,7e-05,19.29073]
[1776861846134,41.73,78195.9,0.0,-0.1584,7e-05,19.29255]
[1776861846850,41.73,78195.86,0.0,-0.1584,7e-05,19.29283]
[1776861848185,41.73,78196.15,0.0,-0.15838,7e-05,19.29125]
[1776861848209,41.73,78196.15,0.0,-0.15838,7e-05,19.29125]
[1776861848286,41.73,78196.57,0.0,-0.15835,7e-05,19.28892]
[1776861850192,41.73,78203.59,0.0,-0.15784,7e-05,19.25]
[1776861850817,41.73,78203.26,0.0,-0.15787,7e-05,19.25192]
[1776861852234,41.73,78203.67,0.0,-0.15784,7e-05,19.24973]
[1776861852244,41.73,78203.67,0.0,-0.15784,7e-05,19.24973]
[1776861852366,41.73,78203.67,0.0,-0.15784,7e-05,19.24973]
[1776861852467,41.73,78203.59,0.0,-0.15785,7e-05,19.25026]
[1776861854264,41.73,78203.59,0.0,-0.15785,7e-05,19.25026]
[1776861854492,41.73,78203.59,0.0,-0.15785,7e-05,19.25026]
[1776861855454,41.73,78199.57,0.0,-0.15814,7e-05,19.27275]
[1776861855460,41.73,78199.57,0.0,-0.15814,7e-05,19.27275]
[1776861855739,41.73,78196.09,0.0,-0.15839,7e-05,19.29213]
[1776861860492,41.73,78190.01,0.0,-0.15884,7e-05,19.32597]
[1776861860503,41.73,78190.01,0.0,-0.15884,7e-05,19.32597]
[1776861860513,41.73,78190.01,0.0,-0.15884,7e-05,19.32597]
[1776861860659,41.73,78188.35,0.0,-0.15896,7e-05,19.33518]
[1776861862524,41.73,78188.01,0.0,-0.15898,7e-05,19.33704]
[1776861862610,41.73,78188.01,0.0,-0.15898,7e-05,19.33704]
[1776861862615,41.73,78187.78,0.0,-0.159,7e-05,19.33829]
[1776861864528,41.73,78187.78,0.0,-0.159,7e-05,19.33829]
[1776861864804,41.73,78184.21,0.0,-0.15926,7e-05,19.35804]
[1776861868574,41.73,78183.47,0.0,-0.15931,7e-05,19.36201]
[1776861868585,41.73,78183.47,0.0,-0.15931,7e-05,19.36201]
[1776861868627,41.73,78183.47,0.0,-0.15931,7e-05,19.36201]
[1776861868665,41.73,78184.09,0.0,-0.15926,7e-05,19.35852]
[1776861870578,41.73,78184.27,0.0,-0.15925,7e-05,19.35747]
[1776861870841,41.73,78184.36,0.0,-0.15924,7e-05,19.35693]
[1776861874653,41.73,78189.33,0.0,-0.15886,7e-05,19.32579]
[1776861874674,41.73,78189.33,0.0,-0.15886,7e-05,19.32579]
[1776861874734,41.73,78189.33,0.0,-0.15886,7e-05,19.32579]
[1776861874802,41.73,78188.88,0.0,-0.15889,7e-05,19.32828]
[1776861876332,41.73,78188.13,0.0,-0.15894,7e-05,19.33243]
[1776861876687,41.73,78188.13,0.0,-0.15894,7e-05,19.33243]
[1776861876765,41.73,78186.74,0.0,-0.15905,7e-05,19.34012]
[1776861882478,41.73,78191.68,0.0,-0.15868,7e-05,19.31253]
[1776861887514,41.73,78191.09,0.0,-0.15873,7e-05,19.31576]
[1776861892548,41.73,78188.53,0.0,-0.15891,7e-05,19.32972]
[1776861898591,41.73,78182.99,0.0,-0.15931,7e-05,19.36015]
[1776861901758,41.72,78186.78,0.0,-0.15903,7e-05,19.33904]
[1776861901855,41.72,78186.78,0.0,-0.15903,7e-05,19.33904]
[1776861901879,41.72,78195.43,0.0,-0.1584,7e-05,19.291]
[1776861904096,41.73,78204.58,0.0,-0.15774,7e-05,19.24037]
[1776861909667,41.73,78213.66,0.0,-0.15709,7e-05,19.19067]
[1776861911149,41.73,78213.74,0.0,-0.15709,7e-05,19.19027]
[1776861911683,41.73,78212.94,0.0,-0.15715,7e-05,19.19475]
[1776861916720,41.73,78209.84,0.0,-0.15737,7e-05,19.21219]
[1776861921114,41.73,78209.21,0.0,-0.15742,7e-05,19.21579]
[1776861921238,41.73,78209.21,0.0,-0.15742,7e-05,19.21579]
[1776861921258,41.73,78209.21,0.0,-0.15742,7e-05,19.21579]
[1776861921296,41.73,78209.21,0.0,-0.15742,7e-05,19.21579]
[1776861921752,41.73,78209.46,0.0,-0.1574,7e-05,19.21443]
[1776861922460,41.73,78209.46,0.0,-0.1574,7e-05,19.21443]
[1776861923200,41.73,78212.23,0.0,-0.1572,7e-05,19.19909]
[1776861923239,41.73,78212.23,0.0,-0.1572,7e-05,19.19909]
[1776861923620,41.73,78212.23,0.0,-0.1572,7e-05,19.19909]
[1776861923908,41.73,78212.99,0.0,-0.15715,7e-05,19.19491]
[1776861925234,41.73,78212.73,0.0,-0.15717,7e-05,19.19638]
[1776861925245,41.73,78212.73,0.0,-0.15717,7e-05,19.19638]
[1776861925857,41.73,78214.62,0.0,-0.15703,7e-05,19.18591]
[1776861926980,41.73,78220.06,0.0,-0.15664,7e-05,19.15574]
[1776861927797,41.73,78219.6,0.0,-0.15667,7e-05,19.15824]
[1776861931382,41.73,78226.96,0.0,-0.15614,7e-05,19.11739]
[1776861931415,41.73,78226.96,0.0,-0.15614,7e-05,19.11739]
[1776861931486,41.73,78226.96,0.0,-0.15614,7e-05,19.11739]
[1776861931650,41.73,78226.96,0.0,-0.15614,7e-05,19.11739]
[1776861931704,41.73,78226.96,0.0,-0.15614,7e-05,19.11739]
[1776861931824,41.73,78219.93,0.0,-0.15663,7e-05,19.15293]
[1776861935442,41.73,78223.87,0.0,-0.15634,7e-05,19.13089]
[1776861935509,41.73,78223.87,0.0,-0.15634,7e-05,19.13089]
[1776861935856,41.73,78227.04,0.0,-0.15611,7e-05,19.11328]
[1776861935970,41.73,78227.04,0.0,-0.15611,7e-05,19.11328]
[1776861936019,41.73,78227.04,0.0,-0.15611,7e-05,19.11328]
[1776861936857,41.73,78230.18,0.0,-0.15589,7e-05,19.09585]
[1776861937393,41.73,78230.18,0.0,-0.15589,7e-05,19.09585]
[1776861937486,41.73,78230.18,0.0,-0.15589,7e-05,19.09585]
[1776861937538,41.73,78230.18,0.0,-0.15589,7e-05,19.09585]
[1776861937866,41.73,78232.93,0.0,-0.15569,7e-05,19.08062]
[1776861939430,41.73,78233.63,0.0,-0.15564,7e-05,19.07678]
[1776861939509,41.73,78233.63,0.0,-0.15564,7e-05,19.07678]
[1776861939880,41.73,78235.57,0.0,-0.1555,7e-05,19.06606]
[1776861940516,41.73,78235.57,0.0,-0.1555,7e-05,19.06606]
[1776861940530,41.73,78235.57,0.0,-0.1555,7e-05,19.06606]
[1776861940551,41.73,78235.57,0.0,-0.1555,7e-05,19.06606]
[1776861940567,41.73,78235.57,0.0,-0.1555,7e-05,19.06606]
[1776861940903,41.73,78236.87,0.0,-0.15541,7e-05,19.05891]
[1776861943407,41.73,78236.76,0.0,-0.15542,7e-05,19.0593]
[1776861943431,41.73,78236.76,0.0,-0.15542,7e-05,19.0593]
[1776861943443,41.73,78236.76,0.0,-0.15542,7e-05,19.0593]
[1776861943631,41.73,78236.76,0.0,-0.15542,7e-05,19.0593]
[1776861945547,41.73,78240.54,0.0,-0.15514,7e-05,19.03814]
[1776861945599,41.73,78240.54,0.0,-0.15514,7e-05,19.03814]
[1776861945609,41.73,78240.54,0.0,-0.15514,7e-05,19.03814]
[1776861945658,41.73,78240.54,0.0,-0.15514,7e-05,19.03814]
[1776861945922,41.73,78240.21,0.0,-0.15517,7e-05,19.0399]
[1776861947508,41.73,78239.82,0.0,-0.15519,7e-05,19.04198]
[1776861947753,41.73,78239.82,0.0,-0.15519,7e-05,19.04198]
[1776861947936,41.73,78239.9,0.0,-0.15519,7e-05,19.04146]
[1776861949525,41.73,78239.34,0.0,-0.15523,7e-05,19.04449]
[1776861949952,41.73,78237.98,0.0,-0.15532,7e-05,19.05195]
[1776861951511,41.73,78237.79,0.0,-0.15533,7e-05,19.05291]
[1776861951525,41.73,78237.79,0.0,-0.15533,7e-05,19.05291]
[1776861951543,41.73,78237.79,0.0,-0.15533,7e-05,19.05291]
[1776861953565,41.73,78238.78,0.0,-0.15526,7e-05,19.04725]
[1776861953642,41.73,78238.78,0.0,-0.15526,7e-05,19.04725]
[1776861953743,41.73,78238.85,0.0,-0.15526,7e-05,19.04678]
[1776861955595,41.73,78238.85,0.0,-0.15526,7e-05,19.04678]
[1776861955945,41.73,78238.44,0.0,-0.15528,7e-05,19.0489]
[1776861960970,41.72,78237.14,0.0,-0.15537,7e-05,19.05579]
[1776861963697,41.72,78227.78,0.0,-0.15604,7e-05,19.10742]
[1776861963859,41.72,78227.78,0.0,-0.15604,7e-05,19.10742]
[1776861963952,41.72,78229.37,0.0,-0.15592,7e-05,19.09844]
[1776861965873,41.72,78229.41,0.0,-0.15592,7e-05,19.09822]
[1776861965906,41.72,78229.41,0.0,-0.15592,7e-05,19.09822]
[1776861965980,41.72,78229.41,0.0,-0.15592,7e-05,19.09808]
[1776861966082,41.72,78236.09,0.0,-0.15544,7e-05,19.06084]
[1776861967730,41.72,78236.09,0.0,-0.15544,7e-05,19.06084]
[1776861967820,41.72,78236.09,0.0,-0.15544,7e-05,19.06084]
[1776861967921,41.72,78238.74,0.0,-0.15525,7e-05,19.04597]
[1776861969214,41.72,78239.39,0.0,-0.1552,7e-05,19.04236]
[1776861969284,41.72,78239.39,0.0,-0.1552,7e-05,19.04236]
[1776861969372,41.72,78239.39,0.0,-0.1552,7e-05,19.04236]
[1776861969408,41.72,78240.5,0.0,-0.15512,7e-05,19.03613]
[1776861973711,41.72,78251.61,0.0,-0.15432,7e-05,18.97433]
[1776861973829,41.72,78251.61,0.0,-0.15432,7e-05,18.97433]
[1776861973839,41.72,78251.61,0.0,-0.15432,7e-05,18.97433]
[1776861973858,41.72,78252.75,0.0,-0.15424,7e-05,18.96803]
[1776861974677,41.72,78252.75,0.0,-0.15424,7e-05,18.96803]
[1776861974735,41.72,78252.75,0.0,-0.15424,7e-05,18.96803]
[1776861974834,41.72,78252.75,0.0,-0.15424,7e-05,18.96803]
[1776861974889,41.72,78255.27,0.0,-0.15406,7e-05,18.95407]
[1776861975021,41.72,78255.27,0.0,-0.15406,7e-05,18.95407]
[1776861975128,41.72,78255.27,0.0,-0.15406,7e-05,18.95407]
[1776861975232,41.72,78267.53,0.0,-0.15319,7e-05,18.88597]
[1776861980420,41.72,78275.47,0.0,-0.15264,7e-05,18.84242]
[1776861981831,41.72,78275.74,0.0,-0.15262,7e-05,18.84096]
[1776861981837,41.72,78275.74,0.0,-0.15262,7e-05,18.84096]
[1776861981939,41.72,78275.74,0.0,-0.15262,7e-05,18.84096]
[1776861981894,41.72,78269.64,0.0,-0.15305,7e-05,18.87505]
[1776861983937,41.72,78269.64,0.0,-0.15305,7e-05,18.87505]
[1776861984811,41.73,78269.67,0.0,-0.15306,7e-05,18.87535]
[1776861987961,41.73,78269.67,0.0,-0.15306,7e-05,18.87566]
[1776861987988,41.73,78271.23,0.0,-0.15295,7e-05,18.86714]
[1776861988039,41.73,78271.23,0.0,-0.15295,7e-05,18.86714]
[1776861989973,41.73,78271.23,0.0,-0.15295,7e-05,18.86714]
[1776861989987,41.73,78271.23,0.0,-0.15295,7e-05,18.86714]
[1776861990021,41.73,78277.62,0.0,-0.1525,7e-05,18.83199]
[1776861990925,41.73,78285.3,0.0,-0.15196,7e-05,18.78934]
[1776861991070,41.73,78285.3,0.0,-0.15196,7e-05,18.78934]
[1776861991516,41.73,78285.3,0.0,-0.15196,7e-05,18.78934]
[1776861991609,41.73,78285.3,0.0,-0.15196,7e-05,18.78934]
[1776861991755,41.73,78285.3,0.0,-0.15196,7e-05,18.78934]
[1776861991822,41.73,78285.3,0.0,-0.15196,7e-05,18.78934]
[1776861991847,41.73,78285.3,0.0,-0.15196,7e-05,18.78934]
[1776861991916,41.73,78285.3,0.0,-0.15196,7e-05,18.78934]
[1776861991925,41.73,78307.66,0.0,-0.15037,7e-05,18.66177]
[1776861992536,41.73,78307.66,0.0,-0.15037,7e-05,18.66177]
[1776861992596,41.73,78307.66,0.0,-0.15037,7e-05,18.66177]
[1776861996016,41.73,78314.24,0.0,-0.14991,7e-05,18.62568]
[1776861996109,41.73,78314.24,0.0,-0.14991,7e-05,18.62568]
[1776861996289,41.73,78314.24,0.0,-0.14991,7e-05,18.62568]
[1776861998078,41.73,78315.49,0.0,-0.14983,7e-05,18.61901]
[1776861998925,41.73,78316.99,0.0,-0.14973,7e-05,18.6112]
[1776862002153,41.73,78314.69,0.0,-0.1499,7e-05,18.62427]
[1776862002992,41.73,78314.69,0.0,-0.1499,7e-05,18.62436]
[1776862004173,41.73,78314.69,0.0,-0.1499,7e-05,18.62436]
[1776862004213,41.73,78314.69,0.0,-0.1499,7e-05,18.62436]
[1776862004349,41.73,78315.74,0.0,-0.14982,7e-05,18.61862]
[1776862006159,41.73,78313.35,0.0,-0.14999,7e-05,18.63208]
[1776862006776,41.73,78313.35,0.0,-0.14999,7e-05,18.63208]
[1776862006793,41.73,78313.35,0.0,-0.14999,7e-05,18.63208]
[1776862006814,41.73,78313.35,0.0,-0.14999,7e-05,18.63208]
[1776862006844,41.73,78313.35,0.0,-0.14999,7e-05,18.63208]
[1776862006863,41.73,78313.35,0.0,-0.14999,7e-05,18.63208]
[1776862006869,41.73,78313.35,0.0,-0.14999,7e-05,18.63208]
[1776862006934,41.73,78313.35,0.0,-0.14999,7e-05,18.63208]
[1776862006916,41.73,78313.08,0.0,-0.15001,7e-05,18.63366]
[1776862007370,41.73,78313.08,0.0,-0.15001,7e-05,18.63366]
[1776862008999,41.73,78297.2,0.0,-0.15113,7e-05,18.7219]
[1776862012228,41.73,78292.74,0.0,-0.15145,7e-05,18.74726]
[1776862012286,41.73,78292.74,0.0,-0.15145,7e-05,18.74726]
[1776862012458,41.73,78292.74,0.0,-0.15145,7e-05,18.74726]
[1776862012508,41.73,78285.01,0.0,-0.152,7e-05,18.79045]
[1776862014290,41.73,78282.35,0.0,-0.15219,7e-05,18.80543]
[1776862014330,41.73,78282.35,0.0,-0.15219,7e-05,18.80543]
[1776862014398,41.73,78282.35,0.0,-0.15219,7e-05,18.80543]
[1776862014455,41.73,78282.35,0.0,-0.15219,7e-05,18.80543]
[1776862014537,41.73,78278.09,0.0,-0.15249,7e-05,18.8293]
[1776862015528,41.73,78278.09,0.0,-0.15249,7e-05,18.8293]
[1776862015580,41.73,78278.09,0.0,-0.15249,7e-05,18.8293]
[1776862015680,41.74,78274.49,0.0,-0.15275,7e-05,18.84964]
[1776862016254,41.74,78274.49,0.0,-0.15275,7e-05,18.84964]
[1776862016330,41.74,78274.49,0.0,-0.15275,7e-05,18.84964]
[1776862016434,41.74,78274.49,0.0,-0.15275,7e-05,18.84964]
[1776862018269,41.74,78274.1,0.0,-0.15278,7e-05,18.85194]
[1776862018301,41.74,78274.1,0.0,-0.15278,7e-05,18.85194]
[1776862018342,41.74,78274.1,0.0,-0.15278,7e-05,18.85194]
[1776862018430,41.74,78274.1,0.0,-0.15278,7e-05,18.85194]
[1776862018814,41.74,78274.1,0.0,-0.15278,7e-05,18.85194]
[1776862018815,41.74,78281.92,0.0,-0.15223,7e-05,18.80863]
[1776862022332,41.74,78289.16,0.0,-0.15172,7e-05,18.76855]
[1776862022996,41.74,78289.91,0.0,-0.15167,7e-05,18.76458]
[1776862024392,41.74,78290.75,0.0,-0.15161,7e-05,18.76002]
[1776862024404,41.74,78290.75,0.0,-0.15161,7e-05,18.76002]
[1776862026427,41.74,78290.31,0.0,-0.15164,7e-05,18.76269]
[1776862026488,41.74,78290.31,0.0,-0.15164,7e-05,18.76269]
[1776862026574,41.74,78291.62,0.0,-0.15155,7e-05,18.75552]
[1776862028398,41.74,78291.62,0.0,-0.15155,7e-05,18.75552]
[1776862029023,41.74,78289.95,0.0,-0.15168,7e-05,18.76536]
[1776862030461,41.74,78289.52,0.0,-0.15171,7e-05,18.76802]
[1776862030480,41.74,78289.52,0.0,-0.15171,7e-05,18.76802]
[1776862030490,41.74,78289.52,0.0,-0.15171,7e-05,18.76802]
[1776862030522,41.74,78289.52,0.0,-0.15171,7e-05,18.76802]
[1776862030551,41.74,78289.52,0.0,-0.15171,7e-05,18.76802]
[1776862030649,41.74,78287.44,0.0,-0.15186,7e-05,18.77984]
[1776862034496,41.74,78282.83,0.0,-0.15219,7e-05,18.8062]
[1776862034904,41.74,78282.54,0.0,-0.15222,7e-05,18.80804]
[1776862035068,41.74,78282.54,0.0,-0.15222,7e-05,18.80804]
[1776862036554,41.74,78282.18,0.0,-0.15225,7e-05,18.81027]
[1776862036573,41.74,78282.18,0.0,-0.15225,7e-05,18.81027]
[1776862036634,41.74,78282.18,0.0,-0.15225,7e-05,18.81027]
[1776862036656,41.74,78281.9,0.0,-0.15227,7e-05,18.81205]
[1776862037168,41.74,78281.9,0.0,-0.15227,7e-05,18.81205]
[1776862037203,41.74,78281.9,0.0,-0.15227,7e-05,18.81205]
[1776862037580,41.74,78281.64,0.0,-0.15229,7e-05,18.81372]
[1776862038555,41.74,78281.64,0.0,-0.15229,7e-05,18.81372]
[1776862038645,41.74,78281.64,0.0,-0.15229,7e-05,18.81372]
[1776862038682,41.74,78273.9,0.0,-0.15284,7e-05,18.85694]
[1776862039230,41.74,78273.9,0.0,-0.15284,7e-05,18.85694]
[1776862040589,41.74,78273.9,0.0,-0.15284,7e-05,18.85714]
[1776862040770,41.74,78273.9,0.0,-0.15284,7e-05,18.85714]
[1776862040809,41.74,78269.51,0.0,-0.15316,7e-05,18.88168]
[1776862042568,41.75,78269.51,0.0,-0.15316,7e-05,18.88184]
[1776862042578,41.75,78269.51,0.0,-0.15316,7e-05,18.88184]
[1776862042625,41.75,78269.51,0.0,-0.15316,7e-05,18.88184]
[1776862042719,41.75,78275.27,0.0,-0.15275,7e-05,18.85005]
[1776862044617,41.75,78275.27,0.0,-0.15275,7e-05,18.85025]
[1776862044694,41.75,78275.27,0.0,-0.15275,7e-05,18.85025]
[1776862044795,41.75,78271.5,0.0,-0.15302,7e-05,18.87136]
[1776862048614,41.75,78273.75,0.0,-0.15287,7e-05,18.8594]
[1776862048682,41.75,78273.75,0.0,-0.15287,7e-05,18.8594]
[1776862048698,41.75,78273.75,0.0,-0.15287,7e-05,18.8594]
[1776862048741,41.75,78273.75,0.0,-0.15287,7e-05,18.8594]
[1776862049237,41.75,78272.3,0.0,-0.15298,7e-05,18.86762]
[1776862049664,41.75,78272.3,0.0,-0.15298,7e-05,18.86779]
[1776862050690,41.75,78272.3,0.0,-0.15298,7e-05,18.86779]
[1776862050765,41.75,78267.38,0.0,-0.15333,7e-05,18.89525]
[1776862051418,41.75,78267.38,0.0,-0.15333,7e-05,18.89525]
[1776862051988,41.75,78264.1,0.0,-0.15354,7e-05,18.91013]
[1776862052732,41.75,78264.1,0.0,-0.15354,7e-05,18.91013]
[1776862052758,41.75,78264.1,0.0,-0.15354,7e-05,18.91013]
[1776862052823,41.75,78260.89,0.0,-0.15377,7e-05,18.92806]
[1776862053253,41.75,78260.89,0.0,-0.15377,7e-05,18.92806]
[1776862053276,41.75,78260.89,0.0,-0.15377,7e-05,18.92806]
[1776862054698,41.75,78260.89,0.0,-0.15377,7e-05,18.92815]
[1776862055068,41.75,78258.32,0.0,-0.15396,7e-05,18.94249]
[1776862056534,41.75,78258.32,0.0,-0.15396,7e-05,18.94257]
[1776862056569,41.75,78258.32,0.0,-0.15396,7e-05,18.94257]
[1776862056575,41.75,78258.32,0.0,-0.15396,7e-05,18.94257]
[1776862056660,41.75,78258.32,0.0,-0.15396,7e-05,18.94257]
[1776862057159,41.75,78257.17,0.0,-0.15404,7e-05,18.94903]
[1776862057206,41.75,78257.17,0.0,-0.15404,7e-05,18.94903]
[1776862057231,41.75,78257.17,0.0,-0.15404,7e-05,18.94903]
[1776862057985,41.75,78265.98,0.0,-0.15341,7e-05,18.90019]
[1776862058791,41.75,78265.98,0.0,-0.15341,7e-05,18.90019]
[1776862058802,41.75,78265.98,0.0,-0.15341,7e-05,18.90019]
[1776862058964,41.75,78265.98,0.0,-0.15341,7e-05,18.90019]
[1776862059029,41.75,78267.14,0.0,-0.15333,7e-05,18.89389]
[1776862061008,41.75,78267.14,0.0,-0.15334,7e-05,18.89404]
[1776862061015,41.75,78267.14,0.0,-0.15334,7e-05,18.89404]
[1776862062656,41.75,78269.53,0.0,-0.15317,7e-05,18.88111]
[1776862062810,41.75,78269.53,0.0,-0.15317,7e-05,18.88111]
[1776862063455,41.75,78268.64,0.0,-0.15324,7e-05,18.88621]
[1776862063462,41.75,78268.64,0.0,-0.15324,7e-05,18.88621]
[1776862068799,41.75,78269.58,0.0,-0.15318,7e-05,18.88196]
[1776862070869,41.75,78269.68,0.0,-0.15318,7e-05,18.88157]
[1776862071020,41.75,78266.06,0.0,-0.15343,7e-05,18.90184]
[1776862072941,41.76,78260.78,0.0,-0.15381,7e-05,18.93129]
[1776862072950,41.76,78260.78,0.0,-0.15381,7e-05,18.93129]
[1776862076968,41.76,78262.61,0.0,-0.15369,7e-05,18.92155]
[1776862076980,41.76,78262.61,0.0,-0.15369,7e-05,18.92155]
[1776862078975,41.76,78263.54,0.0,-0.15362,7e-05,18.9166]
[1776862078979,41.76,78263.54,0.0,-0.15362,7e-05,18.9166]
[1776862079076,41.76,78263.93,0.0,-0.1536,7e-05,18.91454]
[1776862080968,41.76,78263.93,0.0,-0.1536,7e-05,18.91454]
[1776862081046,41.76,78263.93,0.0,-0.1536,7e-05,18.91454]
[1776862081090,41.76,78262.98,0.0,-0.15367,7e-05,18.92004]
[1776862083071,41.76,78262.98,0.0,-0.15367,7e-05,18.92014]
[1776862083116,41.76,78255.98,0.0,-0.15417,7e-05,18.95904]
[1776862083129,41.76,78255.98,0.0,-0.15417,7e-05,18.95904]
[1776862083202,41.76,78255.98,0.0,-0.15417,7e-05,18.95904]
[1776862085064,41.76,78257.03,0.0,-0.15409,7e-05,18.95328]
[1776862085131,41.76,78256.31,0.0,-0.15414,7e-05,18.95733]
[1776862085143,41.76,78256.31,0.0,-0.15414,7e-05,18.95733]
[1776862085190,41.76,78256.31,0.0,-0.15414,7e-05,18.95733]
[1776862086906,41.76,78255.63,0.0,-0.15419,7e-05,18.96117]
[1776862086913,41.76,78255.63,0.0,-0.15419,7e-05,18.96117]
[1776862087067,41.76,78255.63,0.0,-0.15419,7e-05,18.96117]
[1776862087073,41.76,78255.63,0.0,-0.15419,7e-05,18.96117]
[1776862087081,41.76,78255.63,0.0,-0.15419,7e-05,18.96117]
[1776862087029,41.76,78251.87,0.0,-0.15446,7e-05,18.98209]
[1776862087112,41.76,78251.87,0.0,-0.15446,7e-05,18.98209]
[1776862087171,41.76,78251.87,0.0,-0.15446,7e-05,18.98209]
[1776862087932,41.76,78251.87,0.0,-0.15446,7e-05,18.9823]
[1776862089126,41.76,78248.82,0.0,-0.15468,7e-05,18.99942]
[1776862089246,41.76,78248.82,0.0,-0.15468,7e-05,18.99942]
[1776862089946,41.76,78251.91,0.0,-0.15447,7e-05,18.98249]
[1776862091152,41.76,78251.69,0.0,-0.15449,7e-05,18.98393]
[1776862091211,41.76,78251.69,0.0,-0.15449,7e-05,18.98393]
[1776862091960,41.76,78251.4,0.0,-0.15451,7e-05,18.98577]
[1776862093189,41.76,78251.06,0.0,-0.15454,7e-05,18.98788]
[1776862094082,41.76,78250.1,0.0,-0.15461,7e-05,18.99342]
[1776862095214,41.76,78250.1,0.0,-0.15461,7e-05,18.99364]
[1776862095227,41.76,78250.1,0.0,-0.15461,7e-05,18.99364]
[1776862096314,41.76,78240.76,0.0,-0.15528,7e-05,19.0457]
[1776862096362,41.76,78240.76,0.0,-0.15528,7e-05,19.0457]
[1776862096996,41.76,78240.76,0.0,-0.15528,7e-05,19.04603]
[1776862099131,41.76,78232.16,0.0,-0.15591,7e-05,19.09432]
[1776862099193,41.76,78232.16,0.0,-0.15591,7e-05,19.09432]
[1776862099249,41.76,78232.16,0.0,-0.15591,7e-05,19.09432]
[1776862100026,41.76,78213.67,0.0,-0.15724,7e-05,19.19714]
[1776862101285,41.77,78213.67,0.0,-0.15724,7e-05,19.19729]
[1776862101297,41.77,78213.67,0.0,-0.15724,7e-05,19.19729]
[1776862101319,41.77,78213.67,0.0,-0.15724,7e-05,19.19729]
[1776862101371,41.77,78213.67,0.0,-0.15724,7e-05,19.19729]
[1776862102031,41.77,78210.02,0.0,-0.15751,7e-05,19.21765]
[1776862102130,41.77,78210.02,0.0,-0.15751,7e-05,19.21765]
[1776862103395,41.77,78210.28,0.0,-0.15749,7e-05,19.21633]
[1776862104638,41.77,78209.93,0.0,-0.15752,7e-05,19.21838]
[1776862104652,41.77,78209.93,0.0,-0.15752,7e-05,19.21838]
[1776862106969,41.77,78205.33,0.0,-0.15785,7e-05,19.24409]
[1776862107072,41.77,78202.38,0.0,-0.15807,7e-05,19.2605]
[1776862110088,41.77,78186.12,0.0,-0.15925,7e-05,19.35119]
[1776862110235,41.77,78186.12,0.0,-0.15925,7e-05,19.35119]
[1776862110302,41.77,78186.12,0.0,-0.15925,7e-05,19.35119]
[1776862113574,41.77,78183.4,0.0,-0.15944,7e-05,19.3634]
[1776862113595,41.77,78183.4,0.0,-0.15944,7e-05,19.3634]
[1776862113716,41.77,78183.4,0.0,-0.15944,7e-05,19.3634]
[1776862114115,41.77,78182.14,0.0,-0.15953,7e-05,19.37055]
[1776862114211,41.77,78182.14,0.0,-0.15953,7e-05,19.37055]
[1776862114299,41.77,78182.14,0.0,-0.15953,7e-05,19.37055]
[1776862119621,41.77,78173.82,0.0,-0.16015,7e-05,19.4173]
[1776862123465,41.77,78171.82,0.0,-0.1603,7e-05,19.42879]
[1776862123514,41.77,78171.82,0.0,-0.1603,7e-05,19.42879]
[1776862123607,41.77,78171.82,0.0,-0.1603,7e-05,19.42879]
[1776862123675,41.77,78172.87,0.0,-0.16022,7e-05,19.42327]
[1776862125570,41.77,78172.87,0.0,-0.16022,7e-05,19.42327]
[1776862126055,41.77,78172.36,0.0,-0.16027,7e-05,19.42641]
[1776862130107,41.77,78169.59,0.0,-0.16047,7e-05,19.4422]
[1776862130307,41.77,78168.3,0.0,-0.16057,7e-05,19.4495]
[1776862130315,41.77,78168.3,0.0,-0.16057,7e-05,19.4495]
[1776862130470,41.77,78168.3,0.0,-0.16057,7e-05,19.4495]
[1776862130660,41.77,78179.32,0.0,-0.15976,7e-05,19.3884]
[1776862131650,41.77,78179.32,0.0,-0.15976,7e-05,19.3884]
[1776862131703,41.77,78179.32,0.0,-0.15976,7e-05,19.3884]
[1776862131731,41.77,78179.32,0.0,-0.15976,7e-05,19.3884]
[1776862131794,41.77,78179.32,0.0,-0.15976,7e-05,19.3884]
[1776862131956,41.77,78182.22,0.0,-0.15955,7e-05,19.37244]
[1776862133675,41.77,78183.52,0.0,-0.15946,7e-05,19.36523]
[1776862133760,41.77,78183.83,0.0,-0.15944,7e-05,19.36365]
[1776862134226,41.77,78183.83,0.0,-0.15944,7e-05,19.36365]
[1776862135672,41.77,78183.83,0.0,-0.15944,7e-05,19.36365]
[1776862136074,41.78,78184.08,0.0,-0.15942,7e-05,19.36239]
[1776862139750,41.78,78181.67,0.0,-0.1596,7e-05,19.37594]
[1776862139764,41.78,78181.67,0.0,-0.1596,7e-05,19.37594]
[1776862139767,41.78,78179.12,0.0,-0.15979,7e-05,19.3901]
[1776862141752,41.78,78179.12,0.0,-0.15979,7e-05,19.3901]
[1776862141952,41.78,78178.45,0.0,-0.15984,7e-05,19.39386]
[1776862145780,41.78,78176.22,0.0,-0.16,7e-05,19.40628]
[1776862145791,41.78,78176.22,0.0,-0.16,7e-05,19.40628]
[1776862145794,41.78,78176.22,0.0,-0.16,7e-05,19.40628]
[1776862146861,41.78,78178.98,0.0,-0.1598,7e-05,19.391]
[1776862147808,41.78,78180.83,0.0,-0.15966,7e-05,19.3808]
[1776862147816,41.78,78180.83,0.0,-0.15966,7e-05,19.3808]
[1776862147873,41.78,78180.83,0.0,-0.15966,7e-05,19.3808]
[1776862147910,41.78,78184.28,0.0,-0.15941,7e-05,19.36172]
[1776862149836,41.78,78186.57,0.0,-0.15925,7e-05,19.34903]
[1776862150124,41.78,78187.61,0.0,-0.15917,7e-05,19.34343]
[1776862151838,41.78,78184.21,0.0,-0.15942,7e-05,19.36235]
[1776862151931,41.78,78174.96,0.0,-0.1601,7e-05,19.41367]
[1776862157421,41.78,78170.45,0.0,-0.16044,7e-05,19.43942]
[1776862162457,41.78,78168.41,0.0,-0.16059,7e-05,19.45138]
[1776862167491,41.78,78168.22,0.0,-0.16062,7e-05,19.45316]
[1776862172527,41.78,78168.12,0.0,-0.16061,7e-05,19.45103]
[1776862178569,41.79,78167.42,0.0,-0.16068,7e-05,19.45589]
[1776862183606,41.79,78167.52,0.0,-0.16068,7e-05,19.4562]
[1776862188640,41.79,78162.42,0.0,-0.16106,7e-05,19.48529]
[1776862192368,41.79,78161.73,0.0,-0.16112,7e-05,19.48976]
[1776862193030,41.79,78161.73,0.0,-0.16112,7e-05,19.48976]
[1776862193196,41.79,78161.32,0.0,-0.16115,7e-05,19.4922]
[1776862194394,41.79,78161.32,0.0,-0.16115,7e-05,19.4922]
[1776862194683,41.79,78161.5,0.0,-0.16114,7e-05,19.49119]
[1776862200006,41.79,78159.42,0.0,-0.1613,7e-05,19.50288]
[1776862205760,41.79,78155.71,0.0,-0.16158,7e-05,19.52443]
[1776862206485,41.79,78155.71,0.0,-0.16158,7e-05,19.52443]
[1776862206621,41.79,78155.71,0.0,-0.16158,7e-05,19.52443]
[1776862206631,41.79,78155.71,0.0,-0.16158,7e-05,19.52443]
[1776862206817,41.79,78155.71,0.0,-0.16158,7e-05,19.52443]
[1776862206948,41.79,78155.71,0.0,-0.16158,7e-05,19.52443]
[1776862207015,41.79,78155.71,0.0,-0.16158,7e-05,19.52443]
[1776862207145,41.79,78155.71,0.0,-0.16158,7e-05,19.52443]
[1776862207222,41.79,78155.71,0.0,-0.16158,7e-05,19.52443]
[1776862207031,41.79,78164.95,0.0,-0.16091,7e-05,19.47357]
[1776862207368,41.79,78164.95,0.0,-0.16091,7e-05,19.47357]
[1776862207428,41.79,78164.95,0.0,-0.16091,7e-05,19.47357]
[1776862207576,41.79,78164.95,0.0,-0.16091,7e-05,19.47357]
[1776862207843,41.79,78164.95,0.0,-0.16091,7e-05,19.47357]
[1776862207980,41.79,78164.95,0.0,-0.16091,7e-05,19.47357]
[1776862208054,41.79,78164.95,0.0,-0.16091,7e-05,19.47357]
[1776862208064,41.79,78169.44,0.0,-0.16058,7e-05,19.4487]
[1776862210337,41.79,78170.3,0.0,-0.16052,7e-05,19.44399]
[1776862210347,41.79,78170.3,0.0,-0.16052,7e-05,19.44399]
[1776862210367,41.79,78170.3,0.0,-0.16052,7e-05,19.44399]
[1776862210627,41.79,78170.3,0.0,-0.16052,7e-05,19.44399]
[1776862210711,41.79,78170.3,0.0,-0.16052,7e-05,19.44399]
[1776862210795,41.79,78170.55,0.0,-0.1605,7e-05,19.44261]
[1776862212701,41.8,78171.3,0.0,-0.16044,7e-05,19.4385]
[1776862212764,41.8,78171.3,0.0,-0.16044,7e-05,19.4385]
[1776862213066,41.8,78166.97,0.0,-0.16076,7e-05,19.46251]
[1776862214691,41.8,78165.0,0.0,-0.16091,7e-05,19.47341]
[1776862214749,41.8,78165.0,0.0,-0.16091,7e-05,19.47341]
[1776862214969,41.8,78164.38,0.0,-0.16095,7e-05,19.47682]
[1776862216659,41.8,78163.13,0.0,-0.16104,7e-05,19.48389]
[1776862216678,41.8,78163.13,0.0,-0.16104,7e-05,19.48389]
[1776862216737,41.8,78163.13,0.0,-0.16104,7e-05,19.48389]
[1776862216839,41.8,78162.55,0.0,-0.16109,7e-05,19.48724]
[1776862221872,41.8,78163.94,0.0,-0.161,7e-05,19.48033]
[1776862226767,41.8,78162.36,0.0,-0.16112,7e-05,19.48974]
[1776862226890,41.8,78162.36,0.0,-0.16112,7e-05,19.48974]
[1776862226901,41.8,78162.36,0.0,-0.16112,7e-05,19.48974]
[1776862226942,41.8,78162.36,0.0,-0.16112,7e-05,19.48974]
[1776862228637,41.8,78161.69,0.0,-0.16117,7e-05,19.49378]
[1776862228746,41.8,78161.69,0.0,-0.16117,7e-05,19.49378]
[1776862228769,41.8,78161.69,0.0,-0.16117,7e-05,19.49378]
[1776862228838,41.8,78161.69,0.0,-0.16117,7e-05,19.49378]
[1776862230849,41.8,78166.62,0.0,-0.16081,7e-05,19.46663]
[1776862230891,41.8,78166.62,0.0,-0.16081,7e-05,19.46663]
[1776862230950,41.8,78166.62,0.0,-0.16081,7e-05,19.46663]
[1776862231051,41.8,78163.89,0.0,-0.16099,7e-05,19.47829]
[1776862232858,41.8,78163.89,0.0,-0.16099,7e-05,19.47828]
[1776862232905,41.8,78163.89,0.0,-0.16099,7e-05,19.47828]
[1776862232960,41.8,78163.01,0.0,-0.16106,7e-05,19.48314]
[1776862234865,41.8,78163.01,0.0,-0.16106,7e-05,19.48314]
[1776862234921,41.8,78163.01,0.0,-0.16106,7e-05,19.48314]
[1776862234927,41.8,78163.01,0.0,-0.16106,7e-05,19.48314]
[1776862234981,41.8,78163.01,0.0,-0.16106,7e-05,19.48314]
[1776862236916,41.8,78162.65,0.0,-0.16108,7e-05,19.48509]
[1776862236966,41.8,78162.65,0.0,-0.16108,7e-05,19.48509]
[1776862237026,41.8,78162.65,0.0,-0.16108,7e-05,19.48509]
[1776862237127,41.8,78162.58,0.0,-0.16109,7e-05,19.48546]
[1776862238894,41.8,78162.58,0.0,-0.16109,7e-05,19.48546]
[1776862238947,41.8,78162.58,0.0,-0.16109,7e-05,19.48546]
[1776862238995,41.8,78166.74,0.0,-0.16078,7e-05,19.4624]
[1776862240963,41.8,78166.74,0.0,-0.16078,7e-05,19.46242]
[1776862241029,41.8,78166.74,0.0,-0.16078,7e-05,19.46242]
[1776862241147,41.8,78166.74,0.0,-0.16078,7e-05,19.46242]
[1776862241255,41.8,78166.74,0.0,-0.16078,7e-05,19.46242]
[1776862241256,41.8,78170.6,0.0,-0.1605,7e-05,19.44107]
[1776862241671,41.8,78170.6,0.0,-0.1605,7e-05,19.44107]
[1776862241695,41.8,78170.6,0.0,-0.1605,7e-05,19.44107]
[1776862242221,41.8,78177.24,0.0,-0.16002,7e-05,19.40432]
[1776862245007,41.8,78179.48,0.0,-0.15985,7e-05,19.39208]
[1776862245022,41.8,78179.48,0.0,-0.15985,7e-05,19.39208]
[1776862245054,41.8,78179.48,0.0,-0.15985,7e-05,19.39208]
[1776862245089,41.8,78179.48,0.0,-0.15985,7e-05,19.39208]
[1776862245108,41.8,78180.15,0.0,-0.15981,7e-05,19.38846]
[1776862247013,41.8,78180.15,0.0,-0.15981,7e-05,19.38846]
[1776862247261,41.8,78181.05,0.0,-0.15974,7e-05,19.38364]
[1776862248389,41.8,78181.05,0.0,-0.15974,7e-05,19.38372]
[1776862249061,41.8,78181.99,0.0,-0.15968,7e-05,19.37859]
[1776862254096,41.8,78183.89,0.0,-0.15954,7e-05,19.36845]
[1776862258822,41.8,78187.84,0.0,-0.15926,7e-05,19.34687]
[1776862259149,41.8,78187.84,0.0,-0.15926,7e-05,19.34687]
[1776862259161,41.8,78187.84,0.0,-0.15926,7e-05,19.34687]
[1776862259203,41.8,78187.84,0.0,-0.15926,7e-05,19.34687]
[1776862259210,41.8,78186.78,0.0,-0.15934,7e-05,19.35281]
[1776862261219,41.8,78186.78,0.0,-0.15934,7e-05,19.35287]
[1776862261237,41.8,78185.42,0.0,-0.15944,7e-05,19.36046]
[1776862267242,41.8,78189.56,0.0,-0.15914,7e-05,19.33793]
[1776862269296,41.8,78187.03,0.0,-0.15933,7e-05,19.35205]
[1776862269306,41.8,78187.03,0.0,-0.15933,7e-05,19.35209]
[1776862269388,41.8,78187.03,0.0,-0.15933,7e-05,19.35209]
[1776862270208,41.8,78185.74,0.0,-0.15942,7e-05,19.35926]
[1776862271324,41.8,78185.77,0.0,-0.15942,7e-05,19.35912]
[1776862272258,41.8,78186.61,0.0,-0.15936,7e-05,19.35448]
[1776862273358,41.8,78186.61,0.0,-0.15936,7e-05,19.3545]
[1776862273383,41.8,78186.61,0.0,-0.15936,7e-05,19.3545]
[1776862275383,41.8,78187.94,0.0,-0.15926,7e-05,19.34718]
[1776862275396,41.8,78187.94,0.0,-0.15926,7e-05,19.34718]
[1776862278496,41.81,78186.6,0.0,-0.15936,7e-05,19.35464]
[1776862278509,41.81,78186.6,0.0,-0.15936,7e-05,19.35464]
[1776862279409,41.81,78186.6,0.0,-0.15936,7e-05,19.35465]
[1776862280278,41.81,78192.07,0.0,-0.15896,7e-05,19.32439]
[1776862281473,41.81,78194.1,0.0,-0.15882,7e-05,19.3132]
[1776862282291,41.81,78197.68,0.0,-0.15856,7e-05,19.29345]
[1776862283473,41.81,78200.55,0.0,-0.15835,7e-05,19.27766]
[1776862283496,41.81,78200.55,0.0,-0.15835,7e-05,19.27766]
[1776862283506,41.81,78200.55,0.0,-0.15835,7e-05,19.27766]
[1776862284557,41.81,78199.93,0.0,-0.1584,7e-05,19.2812]
[1776862285313,41.81,78199.78,0.0,-0.15841,7e-05,19.28214]
[1776862291206,41.81,78205.1,0.0,-0.15803,7e-05,19.2527]
[1776862295516,41.81,78201.96,0.0,-0.15824,7e-05,19.26697]
[1776862295589,41.81,78201.96,0.0,-0.15824,7e-05,19.26697]
[1776862300647,41.81,78200.61,0.0,-0.15834,7e-05,19.27484]
[1776862302951,41.81,78200.42,0.0,-0.15835,7e-05,19.27585]
[1776862303186,41.81,78200.42,0.0,-0.15835,7e-05,19.27585]
[1776862303336,41.81,78199.81,0.0,-0.15839,7e-05,19.27909]
[1776862303468,41.81,78199.81,0.0,-0.15839,7e-05,19.27909]
[1776862305742,41.81,78189.04,0.0,-0.15918,7e-05,19.33881]
[1776862305818,41.81,78189.04,0.0,-0.15918,7e-05,19.33881]
[1776862306282,41.81,78189.04,0.0,-0.15918,7e-05,19.33881]
[1776862305871,41.81,78181.62,0.0,-0.15972,7e-05,19.37991]
[1776862307075,41.81,78181.62,0.0,-0.15972,7e-05,19.37991]
[1776862307139,41.81,78181.62,0.0,-0.15972,7e-05,19.37991]
[1776862307169,41.81,78181.62,0.0,-0.15972,7e-05,19.37991]
[1776862307826,41.81,78180.59,0.0,-0.15979,7e-05,19.38561]
[1776862307874,41.81,78180.59,0.0,-0.15979,7e-05,19.38561]
[1776862307908,41.81,78181.19,0.0,-0.15975,7e-05,19.38228]
[1776862309821,41.81,78181.19,0.0,-0.15975,7e-05,19.38228]
[1776862309869,41.81,78181.19,0.0,-0.15975,7e-05,19.38228]
[1776862309922,41.81,78182.51,0.0,-0.15965,7e-05,19.37496]
[1776862310441,41.81,78182.51,0.0,-0.15965,7e-05,19.37496]
[1776862311861,41.81,78182.51,0.0,-0.15965,7e-05,19.37496]
[1776862311919,41.81,78182.51,0.0,-0.15965,7e-05,19.37496]
[1776862312309,41.81,78181.13,0.0,-0.15975,7e-05,19.38261]
[1776862312380,41.81,78181.13,0.0,-0.15975,7e-05,19.38261]
[1776862312418,41.81,78181.13,0.0,-0.15975,7e-05,19.38261]
[1776862312431,41.81,78181.13,0.0,-0.15975,7e-05,19.38261]
[1776862312504,41.81,78181.13,0.0,-0.15975,7e-05,19.38261]
[1776862312831,41.81,78183.37,0.0,-0.15959,7e-05,19.37017]
[1776862313800,41.81,78183.37,0.0,-0.15959,7e-05,19.37017]
[1776862313917,41.81,78183.37,0.0,-0.15959,7e-05,19.37017]
[1776862314019,41.81,78186.07,0.0,-0.15939,7e-05,19.35519]
[1776862315894,41.81,78187.16,0.0,-0.15931,7e-05,19.34915]
[1776862316303,41.81,78188.55,0.0,-0.15921,7e-05,19.34145]
[1776862317335,41.81,78188.55,0.0,-0.15921,7e-05,19.34145]
[1776862317365,41.81,78187.68,0.0,-0.15928,7e-05,19.34628]
[1776862317378,41.81,78187.68,0.0,-0.15928,7e-05,19.34628]
[1776862317413,41.81,78187.68,0.0,-0.15928,7e-05,19.34628]
[1776862317436,41.81,78187.68,0.0,-0.15928,7e-05,19.34628]
[1776862317447,41.81,78187.68,0.0,-0.15928,7e-05,19.34628]
[1776862317914,41.81,78187.68,0.0,-0.15928,7e-05,19.34628]
[1776862318001,41.81,78187.68,0.0,-0.15928,7e-05,19.34628]
[1776862318103,41.81,78184.29,0.0,-0.15952,7e-05,19.36506]
[1776862319920,41.81,78184.29,0.0,-0.15952,7e-05,19.36506]
[1776862319953,41.81,78184.29,0.0,-0.15952,7e-05,19.36506]
[1776862320021,41.81,78182.56,0.0,-0.15965,7e-05,19.37456]
[1776862321973,41.81,78182.06,0.0,-0.15968,7e-05,19.37729]
[1776862321979,41.81,78182.06,0.0,-0.15968,7e-05,19.37729]
[1776862322033,41.81,78182.06,0.0,-0.15968,7e-05,19.37729]
[1776862322046,41.81,78182.06,0.0,-0.15968,7e-05,19.37729]
[1776862322093,41.81,78182.06,0.0,-0.15968,7e-05,19.37729]
[1776862322147,41.81,78182.06,0.0,-0.15968,7e-05,19.37729]
[1776862322195,41.81,78186.55,0.0,-0.15936,7e-05,19.35236]
[1776862323990,41.81,78189.22,0.0,-0.15916,7e-05,19.33755]
[1776862324121,41.81,78189.22,0.0,-0.15916,7e-05,19.33755]
[1776862324126,41.81,78189.22,0.0,-0.15916,7e-05,19.33755]
[1776862324178,41.81,78189.22,0.0,-0.15916,7e-05,19.33755]
[1776862324222,41.81,78190.58,0.0,-0.15906,7e-05,19.33002]
[1776862326016,41.81,78189.95,0.0,-0.15911,7e-05,19.33351]
[1776862326062,41.81,78189.95,0.0,-0.15911,7e-05,19.33351]
[1776862326266,41.81,78189.95,0.0,-0.15911,7e-05,19.33351]
[1776862326088,41.81,78189.49,0.0,-0.15914,7e-05,19.33606]
[1776862328035,41.81,78189.49,0.0,-0.15914,7e-05,19.33606]
[1776862328107,41.81,78189.49,0.0,-0.15914,7e-05,19.33606]
[1776862328158,41.81,78187.77,0.0,-0.15927,7e-05,19.34556]
[1776862330034,41.81,78188.21,0.0,-0.15923,7e-05,19.34312]
[1776862330076,41.81,78188.21,0.0,-0.15923,7e-05,19.34312]
[1776862330134,41.81,78191.3,0.0,-0.15901,7e-05,19.32595]
[1776862332205,41.81,78191.3,0.0,-0.15901,7e-05,19.32595]
[1776862332302,41.81,78191.3,0.0,-0.15901,7e-05,19.32595]
[1776862332305,41.81,78193.0,0.0,-0.15888,7e-05,19.31652]
[1776862332578,41.81,78193.0,0.0,-0.15888,7e-05,19.31652]
[1776862332723,41.81,78193.0,0.0,-0.15888,7e-05,19.31652]
[1776862333115,41.81,78196.7,0.0,-0.15862,7e-05,19.29602]
[1776862334041,41.81,78196.7,0.0,-0.15862,7e-05,19.29602]
[1776862334128,41.81,78196.7,0.0,-0.15862,7e-05,19.29602]
[1776862334142,41.81,78200.97,0.0,-0.15831,7e-05,19.27238]
[1776862336123,41.81,78200.97,0.0,-0.15831,7e-05,19.27238]
[1776862336305,41.81,78202.75,0.0,-0.15818,7e-05,19.26265]
[1776862338143,41.81,78202.24,0.0,-0.15822,7e-05,19.26556]
[1776862338150,41.81,78202.24,0.0,-0.15822,7e-05,19.26556]
[1776862343201,41.81,78200.82,0.0,-0.15833,7e-05,19.27384]
[1776862344224,41.81,78200.82,0.0,-0.15833,7e-05,19.27392]
[1776862344232,41.81,78200.82,0.0,-0.15833,7e-05,19.27392]
[1776862344237,41.81,78200.82,0.0,-0.15833,7e-05,19.27392]
[1776862349318,41.81,78194.17,0.0,-0.15881,7e-05,19.31105]
[1776862350234,41.81,78193.97,0.0,-0.15883,7e-05,19.31218]
[1776862350290,41.81,78193.97,0.0,-0.15883,7e-05,19.3122]
[1776862352310,41.81,78193.97,0.0,-0.15881,7e-05,19.30877]
[1776862352327,41.81,78193.97,0.0,-0.15881,7e-05,19.30877]
[1776862353926,41.81,78199.29,0.0,-0.15842,7e-05,19.27938]
[1776862354039,41.81,78199.29,0.0,-0.15842,7e-05,19.27938]
[1776862354128,41.81,78199.29,0.0,-0.15842,7e-05,19.27938]
[1776862354217,41.81,78199.2,0.0,-0.15843,7e-05,19.27993]
[1776862356409,41.81,78208.42,0.0,-0.15776,7e-05,19.22891]
[1776862356836,41.81,78207.01,0.0,-0.15787,7e-05,19.23686]
[1776862361914,41.81,78199.31,0.0,-0.15843,7e-05,19.28009]
[1776862361982,41.81,78199.31,0.0,-0.15843,7e-05,19.28009]
[1776862361994,41.81,78180.15,0.0,-0.15983,7e-05,19.38635]
[1776862363159,41.81,78180.15,0.0,-0.15983,7e-05,19.38635]
[1776862363215,41.81,78180.15,0.0,-0.15983,7e-05,19.38635]
[1776862364035,41.81,78179.99,0.0,-0.15984,7e-05,19.3872]
[1776862364094,41.81,78179.99,0.0,-0.15984,7e-05,19.3872]
[1776862364494,41.81,78181.93,0.0,-0.15969,7e-05,19.37642]
[1776862364499,41.81,78181.93,0.0,-0.15969,7e-05,19.37642]
[1776862365059,41.81,78181.93,0.0,-0.15969,7e-05,19.37642]
[1776862365111,41.81,78181.93,0.0,-0.15969,7e-05,19.37642]
[1776862365157,41.81,78183.35,0.0,-0.15959,7e-05,19.36854]
[1776862366554,41.81,78183.35,0.0,-0.15959,7e-05,19.36854]
[1776862366575,41.81,78183.35,0.0,-0.15959,7e-05,19.36854]
[1776862366605,41.81,78183.35,0.0,-0.15959,7e-05,19.36854]
[1776862366635,41.81,78183.35,0.0,-0.15959,7e-05,19.36854]
[1776862368520,41.81,78181.67,0.0,-0.15971,7e-05,19.37781]
[1776862368532,41.81,78181.67,0.0,-0.15971,7e-05,19.37781]
[1776862368594,41.81,78181.67,0.0,-0.15971,7e-05,19.37781]
[1776862368917,41.81,78186.13,0.0,-0.15939,7e-05,19.35309]
[1776862370537,41.81,78186.37,0.0,-0.15937,7e-05,19.35177]
[1776862370580,41.81,78186.37,0.0,-0.15937,7e-05,19.35177]
[1776862370596,41.81,78186.37,0.0,-0.15937,7e-05,19.35177]
[1776862370638,41.81,78186.37,0.0,-0.15937,7e-05,19.35177]
[1776862370705,41.81,78186.37,0.0,-0.15937,7e-05,19.35177]
[1776862370763,41.81,78186.37,0.0,-0.15937,7e-05,19.35177]
[1776862370792,41.81,78186.37,0.0,-0.15937,7e-05,19.35177]
[1776862370946,41.81,78187.12,0.0,-0.15932,7e-05,19.34762]
[1776862372580,41.81,78190.86,0.0,-0.15904,7e-05,19.32687]
[1776862372586,41.81,78190.86,0.0,-0.15904,7e-05,19.32687]
[1776862373319,41.81,78194.21,0.0,-0.1588,7e-05,19.30829]
[1776862375018,41.81,78194.82,0.0,-0.15876,7e-05,19.30489]
[1776862375098,41.81,78194.82,0.0,-0.15876,7e-05,19.30489]
[1776862375170,41.81,78194.82,0.0,-0.15876,7e-05,19.30489]
[1776862375280,41.81,78194.82,0.0,-0.15876,7e-05,19.30489]
[1776862375356,41.81,78194.82,0.0,-0.15876,7e-05,19.30489]
[1776862375354,41.81,78194.95,0.0,-0.15875,7e-05,19.30416]
[1776862375968,41.81,78194.95,0.0,-0.15875,7e-05,19.30415]
[1776862376666,41.81,78194.95,0.0,-0.15875,7e-05,19.30415]
[1776862377030,41.81,78194.95,0.0,-0.15875,7e-05,19.30415]
[1776862377131,41.81,78210.39,0.0,-0.15763,7e-05,19.21869]
[1776862381542,41.81,78217.62,0.0,-0.15711,7e-05,19.17882]
[1776862382727,41.81,78214.69,0.0,-0.15732,7e-05,19.1951]
[1776862384143,41.81,78213.17,0.0,-0.15743,7e-05,19.20355]
[1776862384150,41.81,78213.17,0.0,-0.15743,7e-05,19.20355]
[1776862384738,41.81,78210.83,0.0,-0.1576,7e-05,19.21655]
[1776862385406,41.81,78208.91,0.0,-0.15774,7e-05,19.22721]
[1776862386919,41.81,78208.91,0.0,-0.15774,7e-05,19.22722]
[1776862387133,41.81,78208.91,0.0,-0.15774,7e-05,19.22722]
[1776862387152,41.81,78208.91,0.0,-0.15774,7e-05,19.22722]
[1776862387190,41.81,78208.91,0.0,-0.15774,7e-05,19.22722]
[1776862387328,41.81,78208.91,0.0,-0.15774,7e-05,19.22722]
[1776862387344,41.81,78215.88,0.0,-0.15724,7e-05,19.1886]
[1776862388810,41.81,78215.88,0.0,-0.15724,7e-05,19.18867]
[1776862388819,41.81,78215.88,0.0,-0.15724,7e-05,19.18867]
[1776862388944,41.81,78215.88,0.0,-0.15724,7e-05,19.18867]
[1776862388957,41.81,78215.88,0.0,-0.15724,7e-05,19.18867]
[1776862389002,41.81,78215.88,0.0,-0.15724,7e-05,19.18867]
[1776862389288,41.81,78219.23,0.0,-0.157,7e-05,19.17019]
[1776862390344,41.81,78219.23,0.0,-0.157,7e-05,19.17019]
[1776862390828,41.81,78219.23,0.0,-0.157,7e-05,19.17028]
[1776862391074,41.81,78219.88,0.0,-0.15695,7e-05,19.16676]
[1776862394886,41.81,78218.59,0.0,-0.15705,7e-05,19.17409]
[1776862395356,41.81,78217.16,0.0,-0.15715,7e-05,19.18219]
[1776862396891,41.81,78217.16,0.0,-0.15715,7e-05,19.18228]
[1776862396935,41.81,78217.16,0.0,-0.15715,7e-05,19.18228]
[1776862396944,41.81,78217.16,0.0,-0.15715,7e-05,19.18228]
[1776862396999,41.81,78217.16,0.0,-0.15715,7e-05,19.18228]
[1776862400904,41.81,78216.07,0.0,-0.15724,7e-05,19.18868]
[1776862400963,41.81,78216.07,0.0,-0.15724,7e-05,19.18868]
[1776862401420,41.81,78216.07,0.0,-0.15724,7e-05,19.18868]
[1776862401144,41.81,78218.97,0.0,-0.15703,7e-05,19.17273]
[1776862402149,41.82,78219.95,0.0,-0.15696,7e-05,19.16743]
[1776862402971,41.82,78219.95,0.0,-0.15696,7e-05,19.16743]
[1776862403046,41.82,78219.95,0.0,-0.15696,7e-05,19.16743]
[1776862403157,41.82,78220.26,0.0,-0.15694,7e-05,19.16585]
[1776862404981,41.82,78220.55,0.0,-0.15692,7e-05,19.16424]
[1776862405034,41.82,78220.55,0.0,-0.15692,7e-05,19.16424]
[1776862405048,41.82,78220.55,0.0,-0.15692,7e-05,19.16424]
[1776862405125,41.82,78220.55,0.0,-0.15692,7e-05,19.16424]
[1776862407019,41.82,78222.36,0.0,-0.15679,7e-05,19.15462]
[1776862407077,41.82,78222.36,0.0,-0.15679,7e-05,19.15462]
[1776862407090,41.82,78222.36,0.0,-0.15679,7e-05,19.15462]
[1776862407140,41.82,78222.36,0.0,-0.15679,7e-05,19.15462]
[1776862409016,41.82,78223.84,0.0,-0.15669,7e-05,19.14674]
[1776862409090,41.82,78223.84,0.0,-0.15669,7e-05,19.14674]
[1776862409101,41.82,78223.84,0.0,-0.15669,7e-05,19.14674]
[1776862409149,41.82,78223.84,0.0,-0.15669,7e-05,19.14674]
[1776862411037,41.82,78221.39,0.0,-0.15687,7e-05,19.16059]
[1776862411100,41.82,78221.39,0.0,-0.15687,7e-05,19.16059]
[1776862411107,41.82,78221.39,0.0,-0.15687,7e-05,19.16059]
[1776862411159,41.82,78221.39,0.0,-0.15687,7e-05,19.16059]
[1776862413070,41.82,78222.53,0.0,-0.15677,7e-05,19.15108]
[1776862413135,41.82,78222.53,0.0,-0.15677,7e-05,19.15108]
[1776862413143,41.82,78222.53,0.0,-0.15677,7e-05,19.15108]
[1776862413204,41.82,78222.53,0.0,-0.15677,7e-05,19.15108]
[1776862413622,41.82,78223.92,0.0,-0.15667,7e-05,19.14351]
[1776862413715,41.82,78223.92,0.0,-0.15667,7e-05,19.14351]
[1776862413789,41.82,78223.92,0.0,-0.15667,7e-05,19.14351]
[1776862414120,41.82,78223.92,0.0,-0.15667,7e-05,19.14351]
[1776862414384,41.82,78215.02,0.0,-0.15732,7e-05,19.19296]
[1776862419202,41.82,78203.56,0.0,-0.15814,7e-05,19.25649]
[1776862419283,41.82,78203.56,0.0,-0.15814,7e-05,19.25649]
[1776862419328,41.82,78202.56,0.0,-0.15822,7e-05,19.26201]
[1776862421210,41.82,78202.56,0.0,-0.15822,7e-05,19.26199]
[1776862421372,41.82,78201.13,0.0,-0.15832,7e-05,19.26989]
[1776862424201,41.82,78200.77,0.0,-0.15834,7e-05,19.27183]
[1776862424218,41.82,78200.77,0.0,-0.15834,7e-05,19.27183]
[1776862425244,41.82,78195.25,0.0,-0.15874,7e-05,19.30238]
[1776862425250,41.82,78195.25,0.0,-0.15874,7e-05,19.30238]
[1776862425303,41.82,78195.25,0.0,-0.15874,7e-05,19.30238]
[1776862425403,41.82,78191.65,0.0,-0.15901,7e-05,19.32224]
[1776862427268,41.82,78191.65,0.0,-0.15901,7e-05,19.32224]
[1776862427402,41.82,78194.42,0.0,-0.1588,7e-05,19.3067]
[1776862432402,41.82,78192.07,0.0,-0.15897,7e-05,19.31975]
[1776862433321,41.82,78192.47,0.0,-0.15894,7e-05,19.31761]
[1776862433344,41.82,78192.47,0.0,-0.15894,7e-05,19.31761]
[1776862433350,41.82,78192.47,0.0,-0.15894,7e-05,19.31761]
[1776862433355,41.82,78192.47,0.0,-0.15894,7e-05,19.31761]
[1776862435361,41.82,78192.48,0.0,-0.15895,7e-05,19.31772]
[1776862435372,41.82,78192.48,0.0,-0.15895,7e-05,19.31772]
[1776862435440,41.82,78192.48,0.0,-0.15895,7e-05,19.31772]
[1776862435463,41.82,78192.87,0.0,-0.15892,7e-05,19.31564]
[1776862437322,41.82,78192.87,0.0,-0.15892,7e-05,19.31573]
[1776862437424,41.82,78193.03,0.0,-0.15891,7e-05,19.31492]
[1776862441407,41.82,78193.05,0.0,-0.15891,7e-05,19.31487]
[1776862441428,41.82,78193.05,0.0,-0.15891,7e-05,19.31487]
[1776862445444,41.82,78194.81,0.0,-0.15878,7e-05,19.30521]
[1776862445462,41.82,78196.23,0.0,-0.15868,7e-05,19.29738]
[1776862445489,41.82,78196.23,0.0,-0.15868,7e-05,19.29738]
[1776862446468,41.82,78195.57,0.0,-0.15873,7e-05,19.30107]
[1776862447478,41.82,78195.57,0.0,-0.15873,7e-05,19.30107]
[1776862447506,41.82,78195.71,0.0,-0.15872,7e-05,19.30033]
[1776862449077,41.82,78195.48,0.0,-0.15873,7e-05,19.30163]
[1776862449126,41.82,78195.48,0.0,-0.15873,7e-05,19.30163]
[1776862449159,41.82,78196.36,0.0,-0.15867,7e-05,19.29678]
[1776862453628,41.82,78206.04,0.0,-0.15798,7e-05,19.2436]
[1776862453685,41.82,78206.04,0.0,-0.15798,7e-05,19.2436]
[1776862453836,41.82,78206.04,0.0,-0.15798,7e-05,19.2436]
[1776862454249,41.82,78206.04,0.0,-0.15798,7e-05,19.2436]
[1776862454307,41.82,78206.04,0.0,-0.15798,7e-05,19.2436]
[1776862454340,41.82,78215.28,0.0,-0.15731,7e-05,19.19248]
[1776862455491,41.82,78215.28,0.0,-0.15731,7e-05,19.19248]
[1776862455634,41.82,78219.12,0.0,-0.15703,7e-05,19.17132]
[1776862455685,41.82,78221.34,0.0,-0.15687,7e-05,19.15902]
[1776862457667,41.82,78221.34,0.0,-0.15687,7e-05,19.15915]
[1776862457763,41.82,78221.34,0.0,-0.15687,7e-05,19.15915]
[1776862457864,41.82,78221.48,0.0,-0.15687,7e-05,19.1585]
[1776862459680,41.82,78221.48,0.0,-0.15687,7e-05,19.15862]
[1776862460391,41.82,78220.17,0.0,-0.15697,7e-05,19.16612]
[1776862465480,41.82,78222.47,0.0,-0.15681,7e-05,19.15385]
[1776862465752,41.82,78222.63,0.0,-0.1568,7e-05,19.1531]
[1776862465763,41.82,78222.63,0.0,-0.1568,7e-05,19.1531]
[1776862469776,41.83,78223.1,0.0,-0.15677,7e-05,19.15103]
[1776862469780,41.83,78223.1,0.0,-0.15677,7e-05,19.15103]
[1776862469785,41.83,78223.1,0.0,-0.15677,7e-05,19.15103]
[1776862469792,41.83,78223.1,0.0,-0.15677,7e-05,19.15103]
[1776862471819,41.83,78222.71,0.0,-0.1568,7e-05,19.15331]
[1776862471832,41.83,78222.71,0.0,-0.1568,7e-05,19.15331]
[1776862473849,41.83,78223.98,0.0,-0.15669,7e-05,19.1432]
[1776862473881,41.83,78223.98,0.0,-0.15669,7e-05,19.1432]
[1776862474109,41.83,78224.87,0.0,-0.15663,7e-05,19.1384]
[1776862474665,41.83,78224.87,0.0,-0.15663,7e-05,19.1384]
[1776862475514,41.83,78226.1,0.0,-0.15654,7e-05,19.13171]
[1776862475917,41.83,78226.1,0.0,-0.15654,7e-05,19.13171]
[1776862475971,41.83,78226.1,0.0,-0.15654,7e-05,19.13171]
[1776862476012,41.83,78232.83,0.0,-0.15606,7e-05,19.09456]
[1776862477844,41.83,78232.83,0.0,-0.15606,7e-05,19.09456]
[1776862478310,41.83,78231.71,0.0,-0.15614,7e-05,19.10113]
[1776862479920,41.83,78231.83,0.0,-0.15614,7e-05,19.10063]
[1776862479925,41.83,78231.83,0.0,-0.15614,7e-05,19.10063]
[1776862479949,41.83,78231.83,0.0,-0.15614,7e-05,19.10063]
[1776862481944,41.83,78233.38,0.0,-0.15603,7e-05,19.09222]
[1776862482001,41.83,78233.38,0.0,-0.15603,7e-05,19.09222]
[1776862482045,41.83,78233.72,0.0,-0.15601,7e-05,19.09071]
[1776862483944,41.83,78233.72,0.0,-0.15601,7e-05,19.09071]
[1776862484351,41.83,78233.9,0.0,-0.156,7e-05,19.08989]
[1776862485976,41.83,78233.82,0.0,-0.156,7e-05,19.09032]
[1776862486008,41.83,78233.82,0.0,-0.156,7e-05,19.09032]
[1776862488019,41.83,78233.87,0.0,-0.156,7e-05,19.09003]
[1776862488026,41.83,78233.87,0.0,-0.156,7e-05,19.09003]
[1776862490057,41.83,78236.02,0.0,-0.15585,7e-05,19.07811]
[1776862490121,41.83,78236.02,0.0,-0.15585,7e-05,19.07811]
[1776862490157,41.83,78236.18,0.0,-0.15583,7e-05,19.07723]
[1776862492050,41.83,78236.18,0.0,-0.15583,7e-05,19.07723]
[1776862492455,41.83,78235.22,0.0,-0.1559,7e-05,19.08255]
[1776862494081,41.83,78234.62,0.0,-0.15595,7e-05,19.08587]
[1776862494098,41.83,78234.62,0.0,-0.15595,7e-05,19.08587]
[1776862494104,41.83,78234.62,0.0,-0.15595,7e-05,19.08587]
[1776862498168,41.83,78230.33,0.0,-0.15625,7e-05,19.10962]
[1776862500194,41.83,78228.12,0.0,-0.15641,7e-05,19.12179]
[1776862500241,41.83,78228.12,0.0,-0.15641,7e-05,19.12179]
[1776862500342,41.83,78228.23,0.0,-0.1564,7e-05,19.12113]
[1776862502197,41.83,78228.23,0.0,-0.1564,7e-05,19.12113]
[1776862502539,41.83,78228.82,0.0,-0.15636,7e-05,19.11777]
[1776862506255,41.83,78226.06,0.0,-0.15656,7e-05,19.13338]
[1776862506270,41.83,78226.06,0.0,-0.15656,7e-05,19.13338]
[1776862506321,41.83,78226.06,0.0,-0.15656,7e-05,19.13338]
[1776862508266,41.83,78226.94,0.0,-0.1565,7e-05,19.12859]
[1776862508328,41.83,78226.94,0.0,-0.1565,7e-05,19.12859]
[1776862508367,41.83,78229.95,0.0,-0.15629,7e-05,19.1121]
[1776862509233,41.83,78229.95,0.0,-0.15629,7e-05,19.1121]
[1776862510289,41.83,78229.5,0.0,-0.15632,7e-05,19.11469]
[1776862510352,41.83,78229.5,0.0,-0.15632,7e-05,19.11469]
[1776862510391,41.83,78230.48,0.0,-0.15625,7e-05,19.10935]
[1776862512273,41.83,78230.48,0.0,-0.15625,7e-05,19.10935]
[1776862512338,41.83,78230.48,0.0,-0.15625,7e-05,19.10935]
[1776862512344,41.83,78230.48,0.0,-0.15625,7e-05,19.10935]
[1776862512401,41.83,78230.48,0.0,-0.15625,7e-05,19.10935]
[1776862514284,41.83,78229.96,0.0,-0.15629,7e-05,19.11242]
[1776862514347,41.83,78229.96,0.0,-0.15629,7e-05,19.11242]
[1776862514361,41.83,78229.96,0.0,-0.15629,7e-05,19.11242]
[1776862514413,41.83,78229.96,0.0,-0.15629,7e-05,19.11242]
[1776862516332,41.83,78231.28,0.0,-0.1562,7e-05,19.10528]
[1776862516406,41.83,78231.28,0.0,-0.1562,7e-05,19.10528]
[1776862516416,41.83,78231.28,0.0,-0.1562,7e-05,19.10528]
[1776862516463,41.83,78231.28,0.0,-0.1562,7e-05,19.10528]
[1776862518335,41.83,78230.85,0.0,-0.15623,7e-05,19.10788]
[1776862518409,41.83,78230.85,0.0,-0.15623,7e-05,19.10788]
[1776862518423,41.83,78230.85,0.0,-0.15623,7e-05,19.10788]
[1776862518511,41.83,78230.85,0.0,-0.15623,7e-05,19.10788]
[1776862519085,41.83,78230.3,0.0,-0.15627,7e-05,19.11113]
[1776862519110,41.83,78230.3,0.0,-0.15627,7e-05,19.11113]
[1776862519554,41.83,78227.27,0.0,-0.15649,7e-05,19.12802]
[1776862524569,41.83,78225.02,0.0,-0.15666,7e-05,19.14077]
[1776862526487,41.83,78225.71,0.0,-0.15661,7e-05,19.13712]
[1776862526503,41.83,78225.71,0.0,-0.15661,7e-05,19.13712]
[1776862528503,41.83,78222.4,0.0,-0.15685,7e-05,19.15563]
[1776862528515,41.83,78222.4,0.0,-0.15685,7e-05,19.15563]
[1776862530518,41.84,78221.61,0.0,-0.15691,7e-05,19.16018]
[1776862530534,41.84,78221.61,0.0,-0.15691,7e-05,19.16018]
[1776862530549,41.84,78221.61,0.0,-0.15691,7e-05,19.16018]
[1776862532526,41.84,78221.05,0.0,-0.15693,7e-05,19.16001]
[1776862532570,41.84,78221.05,0.0,-0.15693,7e-05,19.16001]
[1776862532577,41.84,78221.05,0.0,-0.15693,7e-05,19.16001]
[1776862537577,41.84,78218.68,0.0,-0.15711,7e-05,19.1735]
[1776862540659,41.84,78219.63,0.0,-0.15704,7e-05,19.16852]
[1776862540681,41.84,78219.63,0.0,-0.15704,7e-05,19.16852]
[1776862542657,41.84,78219.08,0.0,-0.15708,7e-05,19.17173]
[1776862542692,41.84,78219.08,0.0,-0.15708,7e-05,19.17173]
[1776862542694,41.84,78219.08,0.0,-0.15708,7e-05,19.17173]
[1776862544678,41.84,78216.78,0.0,-0.15725,7e-05,19.18463]
[1776862544705,41.84,78216.78,0.0,-0.15725,7e-05,19.18463]
[1776862545210,41.84,78216.39,0.0,-0.15728,7e-05,19.18687]
[1776862545755,41.84,78216.39,0.0,-0.15728,7e-05,19.18687]
[1776862546715,41.84,78215.72,0.0,-0.15733,7e-05,19.19068]
[1776862546798,41.84,78215.72,0.0,-0.15733,7e-05,19.19068]
[1776862547225,41.84,78208.97,0.0,-0.15782,7e-05,19.22808]
[1776862548750,41.84,78207.35,0.0,-0.15793,7e-05,19.23708]
[1776862549455,41.84,78206.19,0.0,-0.15802,7e-05,19.24354]
[1776862552798,41.84,78205.27,0.0,-0.15809,7e-05,19.24873]
[1776862552816,41.84,78205.27,0.0,-0.15809,7e-05,19.24873]
[1776862553084,41.84,78205.27,0.0,-0.15809,7e-05,19.24873]
[1776862553106,41.84,78205.27,0.0,-0.15809,7e-05,19.24873]
[1776862553179,41.84,78205.27,0.0,-0.15809,7e-05,19.24873]
[1776862553267,41.84,78205.27,0.0,-0.15809,7e-05,19.24877]
[1776862554775,41.84,78205.48,0.0,-0.15807,7e-05,19.24765]
[1776862555280,41.84,78207.5,0.0,-0.15793,7e-05,19.23653]
[1776862556861,41.84,78209.71,0.0,-0.15777,7e-05,19.22437]
[1776862556876,41.84,78209.71,0.0,-0.15777,7e-05,19.22437]
[1776862561886,41.84,78210.25,0.0,-0.15773,7e-05,19.22179]
[1776862562924,41.84,78210.93,0.0,-0.15769,7e-05,19.21811]
[1776862562944,41.84,78210.93,0.0,-0.15769,7e-05,19.21811]
[1776862566967,41.84,78213.02,0.0,-0.15754,7e-05,19.20688]
[1776862566984,41.84,78213.02,0.0,-0.15754,7e-05,19.20688]
[1776862572109,41.84,78210.04,0.0,-0.15776,7e-05,19.22382]
[1776862573070,41.84,78206.89,0.0,-0.15799,7e-05,19.24132]
[1776862573088,41.84,78206.89,0.0,-0.15799,7e-05,19.24132]
[1776862573109,41.84,78206.89,0.0,-0.15799,7e-05,19.24132]
[1776862575069,41.84,78205.46,0.0,-0.15809,7e-05,19.24933]
[1776862575142,41.84,78205.46,0.0,-0.15809,7e-05,19.24933]
[1776862575421,41.84,78205.08,0.0,-0.15812,7e-05,19.25147]
[1776862576667,41.84,78205.08,0.0,-0.15812,7e-05,19.25147]
[1776862577040,41.84,78205.08,0.0,-0.15812,7e-05,19.25147]
[1776862577065,41.84,78205.08,0.0,-0.15812,7e-05,19.25147]
[1776862577099,41.84,78205.08,0.0,-0.15812,7e-05,19.25147]
[1776862577437,41.84,78203.9,0.0,-0.15821,7e-05,19.25807]
[1776862579093,41.84,78201.5,0.0,-0.15838,7e-05,19.27138]
[1776862579202,41.84,78201.5,0.0,-0.15838,7e-05,19.27138]
[1776862579449,41.84,78199.7,0.0,-0.15851,7e-05,19.28135]
[1776862581146,41.84,78199.42,0.0,-0.15853,7e-05,19.28291]
[1776862581481,41.84,78199.6,0.0,-0.15852,7e-05,19.28192]
[1776862586501,41.84,78200.09,0.0,-0.15848,7e-05,19.27929]
[1776862589228,41.84,78200.56,0.0,-0.15845,7e-05,19.27674]
[1776862589241,41.84,78200.56,0.0,-0.15845,7e-05,19.27674]
[1776862589244,41.84,78200.56,0.0,-0.15845,7e-05,19.27674]
[1776862594267,41.84,78206.72,0.0,-0.15799,7e-05,19.23932]
[1776862595342,41.84,78206.72,0.0,-0.15799,7e-05,19.23939]
[1776862595357,41.84,78206.72,0.0,-0.15799,7e-05,19.23939]
[1776862595365,41.84,78206.72,0.0,-0.15799,7e-05,19.23939]
[1776862596066,41.84,78207.28,0.0,-0.15795,7e-05,19.23635]
[1776862596100,41.84,78207.28,0.0,-0.15795,7e-05,19.23635]
[1776862596127,41.84,78207.28,0.0,-0.15795,7e-05,19.23635]
[1776862596228,41.84,78207.28,0.0,-0.15795,7e-05,19.23635]
[1776862596571,41.84,78207.79,0.0,-0.15791,7e-05,19.23359]
[1776862597348,41.84,78207.79,0.0,-0.15791,7e-05,19.23359]
[1776862597578,41.84,78210.6,0.0,-0.15771,7e-05,19.21812]
[1776862599368,41.84,78211.8,0.0,-0.15762,7e-05,19.21156]
[1776862599377,41.84,78211.8,0.0,-0.15762,7e-05,19.21156]
[1776862599385,41.84,78211.8,0.0,-0.15762,7e-05,19.21156]
[1776862604389,41.84,78207.2,0.0,-0.15796,7e-05,19.23746]
[1776862605445,41.85,78207.2,0.0,-0.15796,7e-05,19.23753]
[1776862605454,41.85,78207.2,0.0,-0.15796,7e-05,19.23753]
[1776862605459,41.85,78207.2,0.0,-0.15796,7e-05,19.23753]
[1776862609497,41.85,78206.79,0.0,-0.158,7e-05,19.24009]
[1776862609508,41.85,78206.79,0.0,-0.158,7e-05,19.24009]
[1776862609515,41.85,78206.79,0.0,-0.158,7e-05,19.24009]
[1776862610560,41.85,78207.53,0.0,-0.15794,7e-05,19.23608]
[1776862610592,41.85,78207.53,0.0,-0.15794,7e-05,19.23608]
[1776862610626,41.85,78207.53,0.0,-0.15794,7e-05,19.23608]
[1776862610617,41.85,78207.27,0.0,-0.15796,7e-05,19.2376]
[1776862611062,41.85,78207.27,0.0,-0.15796,7e-05,19.2376]
[1776862611135,41.85,78207.27,0.0,-0.15796,7e-05,19.2376]
[1776862611479,41.85,78207.27,0.0,-0.15796,7e-05,19.2376]
[1776862611547,41.85,78207.27,0.0,-0.15796,7e-05,19.2376]
[1776862611558,41.85,78213.11,0.0,-0.15754,7e-05,19.2054]
[1776862613572,41.85,78217.87,0.0,-0.1572,7e-05,19.17919]
[1776862613655,41.85,78217.87,0.0,-0.1572,7e-05,19.17919]
[1776862613634,41.85,78219.26,0.0,-0.1571,7e-05,19.17165]
[1776862615284,41.85,78221.26,0.0,-0.15696,7e-05,19.16074]
[1776862615590,41.85,78221.26,0.0,-0.15696,7e-05,19.16074]
[1776862615601,41.85,78221.26,0.0,-0.15696,7e-05,19.16074]
[1776862615632,41.85,78221.26,0.0,-0.15696,7e-05,19.16074]
[1776862615706,41.85,78220.99,0.0,-0.15698,7e-05,19.1624]
[1776862617601,41.85,78220.99,0.0,-0.15698,7e-05,19.1624]
[1776862617671,41.85,78220.77,0.0,-0.157,7e-05,19.16394]
[1776862617682,41.85,78220.77,0.0,-0.157,7e-05,19.16394]
[1776862617732,41.85,78220.77,0.0,-0.157,7e-05,19.16394]
[1776862619626,41.85,78221.46,0.0,-0.15695,7e-05,19.16012]
[1776862619694,41.85,78221.46,0.0,-0.15695,7e-05,19.16028]
[1776862620039,41.85,78221.46,0.0,-0.15695,7e-05,19.16028]
[1776862620140,41.85,78221.6,0.0,-0.15695,7e-05,19.15967]
[1776862621640,41.85,78221.6,0.0,-0.15695,7e-05,19.15967]
[1776862621697,41.85,78221.6,0.0,-0.15695,7e-05,19.15967]
[1776862621749,41.85,78223.23,0.0,-0.15683,7e-05,19.15096]
[1776862623684,41.85,78223.32,0.0,-0.15683,7e-05,19.1508]
[1776862623729,41.85,78223.32,0.0,-0.15683,7e-05,19.1508]
[1776862623813,41.85,78223.32,0.0,-0.15683,7e-05,19.1508]
[1776862623866,41.85,78223.09,0.0,-0.15685,7e-05,19.15208]
[1776862625720,41.85,78223.32,0.0,-0.15683,7e-05,19.15114]
[1776862625767,41.85,78223.32,0.0,-0.15683,7e-05,19.15114]
[1776862627666,41.85,78223.32,0.0,-0.15683,7e-05,19.15114]
[1776862626794,41.85,78223.32,0.0,-0.15684,7e-05,19.1513]
[1776862627730,41.85,78223.32,0.0,-0.15684,7e-05,19.1513]
[1776862627754,41.85,78223.32,0.0,-0.15684,7e-05,19.1513]
[1776862627848,41.85,78223.32,0.0,-0.15684,7e-05,19.1513]
[1776862627856,41.85,78223.43,0.0,-0.15683,7e-05,19.15086]
[1776862629736,41.85,78223.43,0.0,-0.15683,7e-05,19.15086]
[1776862629807,41.85,78223.43,0.0,-0.15683,7e-05,19.15086]
[1776862630599,41.85,78223.53,0.0,-0.15683,7e-05,19.15079]
[1776862631771,41.85,78223.53,0.0,-0.15683,7e-05,19.15079]
[1776862631834,41.85,78223.53,0.0,-0.15683,7e-05,19.15079]
[1776862631842,41.85,78223.53,0.0,-0.15683,7e-05,19.15079]
[1776862631920,41.85,78223.53,0.0,-0.15683,7e-05,19.15079]
[1776862633782,41.85,78225.41,0.0,-0.1567,7e-05,19.14089]
[1776862633837,41.85,78225.41,0.0,-0.1567,7e-05,19.14089]
[1776862633851,41.85,78225.41,0.0,-0.1567,7e-05,19.14089]
[1776862633896,41.85,78225.41,0.0,-0.1567,7e-05,19.14089]
[1776862635837,41.86,78229.17,0.0,-0.15643,7e-05,19.12041]
[1776862635886,41.86,78229.17,0.0,-0.15643,7e-05,19.12041]
[1776862635894,41.86,78229.17,0.0,-0.15643,7e-05,19.12041]
[1776862635947,41.86,78229.17,0.0,-0.15643,7e-05,19.12041]
[1776862636710,41.86,78230.02,0.0,-0.15637,7e-05,19.11571]
[1776862636861,41.86,78230.02,0.0,-0.15637,7e-05,19.11571]
[1776862637182,41.86,78230.02,0.0,-0.15637,7e-05,19.11571]
[1776862637276,41.86,78230.02,0.0,-0.15637,7e-05,19.11571]
[1776862637421,41.86,78238.44,0.0,-0.15577,7e-05,19.06949]
[1776862638732,41.86,78247.7,0.0,-0.15511,7e-05,19.01822]
[1776862638750,41.86,78247.7,0.0,-0.15511,7e-05,19.01822]
[1776862638836,41.86,78247.7,0.0,-0.15511,7e-05,19.01822]
[1776862638937,41.86,78248.24,0.0,-0.15508,7e-05,19.0155]
[1776862639717,41.86,78248.24,0.0,-0.15508,7e-05,19.0155]
[1776862639923,41.86,78248.24,0.0,-0.15508,7e-05,19.0155]
[1776862640366,41.86,78248.24,0.0,-0.15508,7e-05,19.0155]
[1776862640466,41.86,78249.13,0.0,-0.15502,7e-05,19.01087]
[1776862641969,41.86,78249.13,0.0,-0.15502,7e-05,19.01087]
[1776862642043,41.86,78249.13,0.0,-0.15502,7e-05,19.01087]
[1776862642071,41.86,78247.68,0.0,-0.15512,7e-05,19.01906]
[1776862643964,41.86,78247.68,0.0,-0.15513,7e-05,19.01921]
[1776862644037,41.86,78247.68,0.0,-0.15513,7e-05,19.01921]
[1776862644138,41.86,78247.64,0.0,-0.15513,7e-05,19.01957]
[1776862645987,41.86,78247.47,0.0,-0.15515,7e-05,19.0208]
[1776862646244,41.86,78247.47,0.0,-0.15515,7e-05,19.0208]
[1776862646397,41.86,78247.47,0.0,-0.15515,7e-05,19.0208]
[1776862646415,41.86,78247.51,0.0,-0.15514,7e-05,19.02072]
[1776862648033,41.86,78247.51,0.0,-0.15514,7e-05,19.02072]
[1776862648077,41.86,78247.51,0.0,-0.15514,7e-05,19.02072]
[1776862648616,41.86,78251.28,0.0,-0.15488,7e-05,19.00014]
[1776862650022,41.86,78251.28,0.0,-0.15488,7e-05,19.00014]
[1776862650088,41.86,78251.28,0.0,-0.15488,7e-05,19.00014]
[1776862650159,41.86,78252.84,0.0,-0.15477,7e-05,18.99168]
[1776862652095,41.86,78252.82,0.0,-0.15475,7e-05,18.98852]
[1776862652155,41.86,78252.82,0.0,-0.15475,7e-05,18.98852]
[1776862652170,41.86,78254.62,0.0,-0.15463,7e-05,18.97873]
[1776862654064,41.86,78254.62,0.0,-0.15463,7e-05,18.97891]
[1776862654695,41.86,78254.85,0.0,-0.15462,7e-05,18.97799]
[1776862657143,41.86,78255.01,0.0,-0.15461,7e-05,18.97745]
[1776862657171,41.86,78255.01,0.0,-0.15461,7e-05,18.97745]
[1776862657205,41.86,78255.01,0.0,-0.15461,7e-05,18.97745]
[1776862657602,41.86,78254.78,0.0,-0.15463,7e-05,18.97891]
[1776862658106,41.86,78254.78,0.0,-0.15463,7e-05,18.97891]
[1776862658192,41.86,78254.78,0.0,-0.15463,7e-05,18.97891]
[1776862658222,41.86,78254.78,0.0,-0.15463,7e-05,18.97891]
[1776862658325,41.86,78254.78,0.0,-0.15463,7e-05,18.97891]
[1776862658414,41.86,78261.34,0.0,-0.15416,7e-05,18.94278]
[1776862660163,41.86,78262.08,0.0,-0.15411,7e-05,18.93868]
[1776862660237,41.86,78262.08,0.0,-0.15411,7e-05,18.93868]
[1776862660238,41.86,78262.08,0.0,-0.15411,7e-05,18.93868]
[1776862660254,41.86,78262.08,0.0,-0.15411,7e-05,18.93868]
[1776862660300,41.86,78262.08,0.0,-0.15411,7e-05,18.93868]
[1776862660402,41.86,78274.53,0.0,-0.15323,7e-05,18.86994]
[1776862662114,41.86,78274.53,0.0,-0.15323,7e-05,18.86994]
[1776862662217,41.86,78274.53,0.0,-0.15323,7e-05,18.86994]
[1776862662318,41.87,78274.69,0.0,-0.15322,7e-05,18.86935]
[1776862664210,41.87,78274.69,0.0,-0.15322,7e-05,18.86935]
[1776862664259,41.87,78274.69,0.0,-0.15322,7e-05,18.86935]
[1776862664287,41.87,78276.49,0.0,-0.1531,7e-05,18.85967]
[1776862665397,41.87,78276.49,0.0,-0.1531,7e-05,18.85967]
[1776862665427,41.87,78276.49,0.0,-0.1531,7e-05,18.85967]
[1776862665445,41.87,78276.49,0.0,-0.1531,7e-05,18.85967]
[1776862665496,41.87,78276.49,0.0,-0.1531,7e-05,18.85967]
[1776862666199,41.87,78276.59,0.0,-0.15309,7e-05,18.85927]
[1776862666225,41.87,78276.59,0.0,-0.15309,7e-05,18.85927]
[1776862666305,41.87,78281.39,0.0,-0.15276,7e-05,18.83285]
[1776862667130,41.87,78281.39,0.0,-0.15276,7e-05,18.83285]
[1776862668275,41.87,78283.42,0.0,-0.15261,7e-05,18.82179]
[1776862668340,41.87,78283.42,0.0,-0.15261,7e-05,18.82179]
[1776862668352,41.87,78283.35,0.0,-0.15262,7e-05,18.82238]
[1776862670302,41.87,78283.35,0.0,-0.15262,7e-05,18.82238]
[1776862670353,41.87,78283.35,0.0,-0.15262,7e-05,18.82238]
[1776862670473,41.87,78283.35,0.0,-0.15262,7e-05,18.82238]
[1776862670513,41.87,78281.4,0.0,-0.15276,7e-05,18.83356]
[1776862672319,41.87,78281.4,0.0,-0.15276,7e-05,18.83356]
[1776862672378,41.87,78281.4,0.0,-0.15276,7e-05,18.83356]
[1776862672387,41.87,78281.7,0.0,-0.15275,7e-05,18.83227]
[1776862674316,41.87,78281.7,0.0,-0.15275,7e-05,18.83227]
[1776862674376,41.87,78281.7,0.0,-0.15275,7e-05,18.83227]
[1776862674511,41.87,78280.41,0.0,-0.15284,7e-05,18.8398]
[1776862676348,41.87,78280.22,0.0,-0.15286,7e-05,18.84103]
[1776862676414,41.87,78280.22,0.0,-0.15286,7e-05,18.84103]
[1776862676415,41.87,78280.22,0.0,-0.15286,7e-05,18.84122]
[1776862678375,41.87,78280.22,0.0,-0.15286,7e-05,18.84122]
[1776862678450,41.87,78280.22,0.0,-0.15286,7e-05,18.84122]
[1776862678551,41.87,78280.38,0.0,-0.15286,7e-05,18.84084]
[1776862680405,41.87,78280.38,0.0,-0.15286,7e-05,18.84084]
[1776862680466,41.87,78280.38,0.0,-0.15286,7e-05,18.84084]
[1776862680469,41.87,78280.51,0.0,-0.15286,7e-05,18.84077]
[1776862682394,41.87,78280.51,0.0,-0.15286,7e-05,18.84077]
[1776862682456,41.87,78280.51,0.0,-0.15286,7e-05,18.84077]
[1776862682467,41.87,78280.51,0.0,-0.15286,7e-05,18.84077]
[1776862682541,41.87,78280.51,0.0,-0.15286,7e-05,18.84077]
[1776862684451,41.87,78280.75,0.0,-0.15285,7e-05,18.8401]
[1776862684541,41.87,78280.75,0.0,-0.15285,7e-05,18.8401]
[1776862684688,41.87,78280.75,0.0,-0.15285,7e-05,18.8401]
[1776862684722,41.88,78281.01,0.0,-0.15283,7e-05,18.839]
[1776862684748,41.88,78281.01,0.0,-0.15283,7e-05,18.839]
[1776862684863,41.88,78281.01,0.0,-0.15283,7e-05,18.839]
[1776862684914,41.88,78281.01,0.0,-0.15283,7e-05,18.839]
[1776862684982,41.88,78281.01,0.0,-0.15283,7e-05,18.839]
[1776862685183,41.88,78281.01,0.0,-0.15283,7e-05,18.839]
[1776862685240,41.88,78281.01,0.0,-0.15283,7e-05,18.839]
[1776862687507,41.88,78271.55,0.0,-0.15351,7e-05,18.89172]
[1776862687516,41.88,78271.55,0.0,-0.15351,7e-05,18.89172]
[1776862687519,41.88,78271.55,0.0,-0.15351,7e-05,18.89172]
[1776862687561,41.88,78267.93,0.0,-0.15377,7e-05,18.91231]
[1776862688186,41.88,78267.93,0.0,-0.15377,7e-05,18.91231]
[1776862688522,41.88,78267.93,0.0,-0.15377,7e-05,18.91231]
[1776862688697,41.88,78267.76,0.0,-0.15379,7e-05,18.91362]
[1776862689679,41.88,78267.76,0.0,-0.15379,7e-05,18.91362]
[1776862690060,41.88,78270.88,0.0,-0.15357,7e-05,18.89671]
[1776862690240,41.88,78270.88,0.0,-0.15357,7e-05,18.89671]
[1776862692594,41.88,78279.87,0.0,-0.15294,7e-05,18.84756]
[1776862692658,41.88,78279.87,0.0,-0.15294,7e-05,18.84756]
[1776862692722,41.88,78278.45,0.0,-0.15304,7e-05,18.85576]
[1776862694621,41.88,78281.09,0.0,-0.15286,7e-05,18.84147]
[1776862694716,41.88,78282.32,0.0,-0.15278,7e-05,18.835]
[1776862696625,41.88,78282.52,0.0,-0.15277,7e-05,18.83425]
[1776862696631,41.88,78282.52,0.0,-0.15277,7e-05,18.83425]
[1776862696688,41.88,78282.52,0.0,-0.15277,7e-05,18.83425]
[1776862696721,41.88,78282.52,0.0,-0.15277,7e-05,18.83425]
[1776862696726,41.88,78282.78,0.0,-0.15276,7e-05,18.83316]
[1776862698663,41.88,78282.78,0.0,-0.15276,7e-05,18.83351]
[1776862698738,41.88,78282.78,0.0,-0.15276,7e-05,18.83351]
[1776862698685,41.89,78282.64,0.0,-0.15277,7e-05,18.83463]
[1776862700598,41.89,78282.64,0.0,-0.15277,7e-05,18.83463]
[1776862700645,41.89,78282.64,0.0,-0.15277,7e-05,18.83463]
[1776862700686,41.89,78282.64,0.0,-0.15277,7e-05,18.83463]
[1776862700663,41.89,78282.97,0.0,-0.15276,7e-05,18.8335]
[1776862700766,41.89,78282.97,0.0,-0.15276,7e-05,18.8335]
[1776862701316,41.89,78282.97,0.0,-0.15276,7e-05,18.83385]
[1776862702694,41.89,78282.97,0.0,-0.15276,7e-05,18.83385]
[1776862702766,41.89,78283.22,0.0,-0.15275,7e-05,18.83281]
[1776862703328,41.89,78282.96,0.0,-0.15277,7e-05,18.8346]
[1776862704734,41.89,78282.96,0.0,-0.15277,7e-05,18.8346]
[1776862704774,41.89,78282.33,0.0,-0.15282,7e-05,18.83842]
[1776862705736,41.89,78282.58,0.0,-0.15281,7e-05,18.83738]
[1776862706733,41.89,78282.58,0.0,-0.15281,7e-05,18.83738]
[1776862706770,41.89,78282.58,0.0,-0.15281,7e-05,18.83772]
[1776862706783,41.89,78282.58,0.0,-0.15281,7e-05,18.83772]
[1776862706829,41.89,78282.58,0.0,-0.15281,7e-05,18.83772]
[1776862708868,41.89,78281.81,0.0,-0.15287,7e-05,18.84265]
[1776862708938,41.89,78281.81,0.0,-0.15287,7e-05,18.84265]
[1776862709371,41.89,78281.38,0.0,-0.15291,7e-05,18.84536]
[1776862710261,41.89,78281.38,0.0,-0.15291,7e-05,18.84536]
[1776862710808,41.89,78280.04,0.0,-0.15301,7e-05,18.85309]
[1776862710915,41.89,78280.04,0.0,-0.15301,7e-05,18.85309]
[1776862711385,41.9,78274.67,0.0,-0.15337,7e-05,18.87979]
[1776862712838,41.9,78273.89,0.0,-0.15343,7e-05,18.88456]
[1776862712944,41.9,78273.89,0.0,-0.15343,7e-05,18.88456]
[1776862713001,41.9,78273.89,0.0,-0.15343,7e-05,18.88456]
[1776862713399,41.9,78274.2,0.0,-0.15342,7e-05,18.8833]
[1776862714831,41.9,78275.18,0.0,-0.15335,7e-05,18.87833]
[1776862714879,41.9,78275.18,0.0,-0.15335,7e-05,18.87833]
[1776862715413,41.9,78278.19,0.0,-0.15314,7e-05,18.86216]
[1776862716852,41.9,78277.96,0.0,-0.15317,7e-05,18.86391]
[1776862716930,41.9,78277.96,0.0,-0.15317,7e-05,18.86391]
[1776862716941,41.9,78277.96,0.0,-0.15317,7e-05,18.86391]
[1776862716995,41.9,78277.96,0.0,-0.15317,7e-05,18.86391]
[1776862718912,41.9,78277.6,0.0,-0.1532,7e-05,18.86682]
[1776862719007,41.9,78277.6,0.0,-0.1532,7e-05,18.86682]
[1776862719013,41.9,78277.6,0.0,-0.1532,7e-05,18.86682]
[1776862719068,41.9,78277.6,0.0,-0.1532,7e-05,18.86682]
[1776862719319,41.9,78277.6,0.0,-0.1532,7e-05,18.86682]
[1776862719383,41.9,78277.6,0.0,-0.1532,7e-05,18.86682]
[1776862720942,41.9,78280.51,0.0,-0.15301,7e-05,18.85158]
[1776862721009,41.9,78280.51,0.0,-0.15301,7e-05,18.85158]
[1776862721021,41.9,78280.51,0.0,-0.15301,7e-05,18.85158]
[1776862721069,41.9,78280.51,0.0,-0.15301,7e-05,18.85158]
[1776862722972,41.91,78281.48,0.0,-0.15295,7e-05,18.84697]
[1776862723032,41.91,78281.48,0.0,-0.15295,7e-05,18.84697]
[1776862723152,41.91,78281.48,0.0,-0.15295,7e-05,18.84697]
[1776862723470,41.91,78281.25,0.0,-0.15297,7e-05,18.84861]
[1776862724973,41.91,78280.79,0.0,-0.153,7e-05,18.85133]
[1776862725017,41.91,78280.79,0.0,-0.153,7e-05,18.85133]
[1776862725482,41.91,78281.12,0.0,-0.15298,7e-05,18.84969]
[1776862726999,41.91,78280.66,0.0,-0.15302,7e-05,18.85241]
[1776862727051,41.91,78280.66,0.0,-0.15302,7e-05,18.85241]
[1776862727062,41.91,78280.66,0.0,-0.15302,7e-05,18.85241]
[1776862727114,41.91,78280.66,0.0,-0.15302,7e-05,18.85241]
[1776862727659,41.91,78280.66,0.0,-0.15302,7e-05,18.85241]
[1776862727701,41.91,78280.66,0.0,-0.15302,7e-05,18.85241]
[1776862727719,41.91,78280.66,0.0,-0.15302,7e-05,18.85241]
[1776862727733,41.91,78280.66,0.0,-0.15302,7e-05,18.85241]
[1776862727795,41.91,78275.0,0.0,-0.15342,7e-05,18.88388]
[1776862727921,41.91,78275.0,0.0,-0.15342,7e-05,18.88388]
[1776862728462,41.91,78275.0,0.0,-0.15342,7e-05,18.88388]
[1776862728490,41.91,78275.0,0.0,-0.15342,7e-05,18.88388]
[1776862728748,41.91,78275.0,0.0,-0.15342,7e-05,18.88388]
[1776862728763,41.91,78249.64,0.0,-0.15523,7e-05,19.02443]
[1776862730520,41.91,78240.17,0.0,-0.15591,7e-05,19.0772]
[1776862730888,41.91,78240.17,0.0,-0.15591,7e-05,19.0772]
[1776862730947,41.91,78240.17,0.0,-0.15591,7e-05,19.0772]
[1776862731526,41.91,78234.48,0.0,-0.15632,7e-05,19.10879]
[1776862733130,41.91,78234.61,0.0,-0.15631,7e-05,19.1082]
[1776862733262,41.91,78234.61,0.0,-0.15631,7e-05,19.1082]
[1776862733540,41.91,78234.43,0.0,-0.15632,7e-05,19.10932]
[1776862735022,41.91,78234.82,0.0,-0.1563,7e-05,19.10728]
[1776862735244,41.91,78235.17,0.0,-0.15627,7e-05,19.10535]
[1776862736551,41.91,78235.17,0.0,-0.15627,7e-05,19.10535]
[1776862736561,41.91,78235.17,0.0,-0.15627,7e-05,19.10535]
[1776862742056,41.91,78236.56,0.0,-0.15618,7e-05,19.0985]
[1776862747639,41.91,78238.01,0.0,-0.15609,7e-05,19.0912]
[1776862752773,41.92,78234.5,0.0,-0.15635,7e-05,19.11106]
[1776862758631,41.92,78225.35,0.0,-0.15701,7e-05,19.16221]
[1776862767780,41.92,78223.35,0.0,-0.15717,7e-05,19.17474]
[1776862768383,41.92,78223.35,0.0,-0.15717,7e-05,19.17474]
[1776862768516,41.92,78223.35,0.0,-0.15717,7e-05,19.17474]
[1776862768801,41.92,78230.37,0.0,-0.15667,7e-05,19.13607]
[1776862773822,41.92,78233.99,0.0,-0.15638,7e-05,19.11219]
[1776862778857,41.92,78235.33,0.0,-0.15628,7e-05,19.10424]
[1776862778908,41.92,78235.33,0.0,-0.15628,7e-05,19.10424]
[1776862778959,41.92,78235.33,0.0,-0.15628,7e-05,19.10424]
[1776862778965,41.92,78235.33,0.0,-0.15628,7e-05,19.10424]
[1776862780409,41.92,78246.1,0.0,-0.15551,7e-05,19.04469]
[1776862783714,41.92,78255.23,0.0,-0.15486,7e-05,18.99426]
[1776862783794,41.92,78251.09,0.0,-0.15516,7e-05,19.01725]
[1776862789229,41.92,78245.97,0.0,-0.15552,7e-05,19.04586]
[1776862793592,41.92,78243.04,0.0,-0.15574,7e-05,19.06287]
[1776862793662,41.92,78243.04,0.0,-0.15574,7e-05,19.06287]
[1776862793753,41.92,78243.04,0.0,-0.15574,7e-05,19.06287]
[1776862793760,41.92,78241.76,0.0,-0.15584,7e-05,19.0701]
[1776862796408,41.92,78222.92,0.0,-0.15719,7e-05,19.17453]
[1776862797909,41.92,78222.92,0.0,-0.15719,7e-05,19.17453]
[1776862798010,41.92,78223.88,0.0,-0.15712,7e-05,19.16923]
[1776862803040,41.92,78218.94,0.0,-0.15749,7e-05,19.19704]
[1776862808073,41.92,78232.18,0.0,-0.15654,7e-05,19.12425]
[1776862810375,41.92,78233.96,0.0,-0.15641,7e-05,19.11449]
[1776862810878,41.92,78233.96,0.0,-0.15641,7e-05,19.11449]
[1776862811023,41.92,78239.81,0.0,-0.15599,7e-05,19.08224]
[1776862811327,41.92,78239.81,0.0,-0.15599,7e-05,19.08224]
[1776862812767,41.93,78237.69,0.0,-0.15615,7e-05,19.09406]
[1776862814153,41.93,78243.27,0.0,-0.15575,7e-05,19.06357]
[1776862814802,41.93,78243.64,0.0,-0.15573,7e-05,19.06168]
[1776862816123,41.93,78242.72,0.0,-0.1558,7e-05,19.06692]
[1776862816213,41.93,78242.72,0.0,-0.1558,7e-05,19.06692]
[1776862816548,41.93,78244.46,0.0,-0.15567,7e-05,19.05745]
[1776862818169,41.93,78244.46,0.0,-0.15567,7e-05,19.05745]
[1776862818881,41.93,78243.52,0.0,-0.15574,7e-05,19.06298]
[1776862820194,41.93,78245.27,0.0,-0.15562,7e-05,19.05347]
[1776862820210,41.93,78245.27,0.0,-0.15562,7e-05,19.05347]
[1776862820238,41.93,78247.84,0.0,-0.15544,7e-05,19.03927]
[1776862822190,41.93,78247.84,0.0,-0.15544,7e-05,19.03945]
[1776862822732,41.93,78244.57,0.0,-0.15568,7e-05,19.05791]
[1776862824277,41.93,78243.03,0.0,-0.15579,7e-05,19.0666]
[1776862824313,41.93,78243.03,0.0,-0.15579,7e-05,19.0666]
[1776862824361,41.93,78243.21,0.0,-0.15578,7e-05,19.0656]
[1776862826229,41.93,78241.88,0.0,-0.15588,7e-05,19.07331]
[1776862826895,41.93,78241.82,0.0,-0.15588,7e-05,19.07381]
[1776862828262,41.93,78241.44,0.0,-0.15591,7e-05,19.07609]
[1776862828272,41.93,78241.44,0.0,-0.15591,7e-05,19.07609]
[1776862833839,41.93,78238.97,0.0,-0.15608,7e-05,19.08717]
[1776862834330,41.93,78238.97,0.0,-0.15608,7e-05,19.08717]
[1776862834373,41.93,78238.97,0.0,-0.15608,7e-05,19.08717]
[1776862834411,41.93,78241.16,0.0,-0.15592,7e-05,19.07524]
[1776862836369,41.93,78241.16,0.0,-0.15593,7e-05,19.07544]
[1776862836842,41.94,78239.86,0.0,-0.15602,7e-05,19.08298]
[1776862841853,41.94,78236.5,0.0,-0.15628,7e-05,19.10244]
[1776862842393,41.94,78236.5,0.0,-0.15628,7e-05,19.10244]
[1776862842420,41.94,78236.5,0.0,-0.15628,7e-05,19.10244]
[1776862847428,41.94,78227.4,0.0,-0.15694,7e-05,19.15341]
[1776862850650,41.94,78227.16,0.0,-0.15696,7e-05,19.15497]
[1776862850693,41.94,78227.16,0.0,-0.15696,7e-05,19.15497]
[1776862850792,41.94,78213.39,0.0,-0.15795,7e-05,19.23103]
[1776862851522,41.94,78213.39,0.0,-0.15795,7e-05,19.23103]
[1776862851655,41.94,78213.39,0.0,-0.15795,7e-05,19.23103]
[1776862851721,41.94,78213.39,0.0,-0.15795,7e-05,19.23103]
[1776862851949,41.94,78213.39,0.0,-0.15795,7e-05,19.23103]
[1776862851830,41.94,78205.06,0.0,-0.15855,7e-05,19.27711]
[1776862854859,41.94,78194.32,0.0,-0.15933,7e-05,19.33667]
[1776862856557,41.94,78194.32,0.0,-0.15933,7e-05,19.33667]
[1776862856831,41.94,78194.17,0.0,-0.15935,7e-05,19.33751]
[1776862857231,41.94,78194.17,0.0,-0.15935,7e-05,19.33751]
[1776862857310,41.94,78194.17,0.0,-0.15935,7e-05,19.33751]
[1776862857924,41.94,78194.17,0.0,-0.15935,7e-05,19.33751]
[1776862858692,41.94,78198.58,0.0,-0.15903,7e-05,19.31317]
[1776862858700,41.94,78198.58,0.0,-0.15903,7e-05,19.31317]
[1776862858750,41.94,78198.58,0.0,-0.15903,7e-05,19.31317]
[1776862858826,41.94,78198.58,0.0,-0.15903,7e-05,19.31317]
[1776862859428,41.94,78198.69,0.0,-0.15902,7e-05,19.3126]
[1776862859493,41.94,78198.69,0.0,-0.15902,7e-05,19.3126]
[1776862859943,41.94,78198.69,0.0,-0.15902,7e-05,19.3126]
[1776862859596,41.94,78201.18,0.0,-0.15884,7e-05,19.29889]
[1776862860627,41.94,78201.18,0.0,-0.15884,7e-05,19.29889]
[1776862860647,41.94,78201.18,0.0,-0.15884,7e-05,19.29889]
[1776862860725,41.94,78201.18,0.0,-0.15884,7e-05,19.29889]
[1776862860854,41.94,78203.71,0.0,-0.15866,7e-05,19.28497]
[1776862862780,41.94,78203.97,0.0,-0.15864,7e-05,19.28362]
[1776862862967,41.94,78208.18,0.0,-0.15833,7e-05,19.26029]
[1776862868029,41.94,78202.79,0.0,-0.15872,7e-05,19.28978]
[1776862868747,41.94,78202.79,0.0,-0.15872,7e-05,19.28978]
[1776862868754,41.94,78202.79,0.0,-0.15872,7e-05,19.28978]
[1776862868763,41.94,78202.79,0.0,-0.15872,7e-05,19.28978]
[1776862868873,41.94,78202.79,0.0,-0.15872,7e-05,19.28978]
[1776862868974,41.94,78203.04,0.0,-0.1587,7e-05,19.28848]
[1776862870745,41.94,78203.04,0.0,-0.1587,7e-05,19.28848]
[1776862870949,41.94,78202.39,0.0,-0.15875,7e-05,19.29223]
[1776862874813,41.94,78200.73,0.0,-0.15887,7e-05,19.30163]
[1776862874831,41.94,78200.73,0.0,-0.15887,7e-05,19.30163]
[1776862874843,41.94,78200.73,0.0,-0.15887,7e-05,19.30163]
[1776862879869,41.94,78202.82,0.0,-0.15873,7e-05,19.2904]
[1776862882906,41.94,78198.17,0.0,-0.15907,7e-05,19.31628]
[1776862882960,41.94,78198.17,0.0,-0.15907,7e-05,19.31628]
[1776862882946,41.94,78198.32,0.0,-0.15906,7e-05,19.3155]
[1776862884885,41.94,78199.73,0.0,-0.15895,7e-05,19.30776]
[1776862884987,41.94,78203.91,0.0,-0.15865,7e-05,19.28473]
[1776862886955,41.94,78202.44,0.0,-0.15876,7e-05,19.29294]
[1776862886965,41.94,78202.44,0.0,-0.15876,7e-05,19.29294]
[1776862887077,41.94,78199.99,0.0,-0.15894,7e-05,19.30655]
[1776862887107,41.94,78199.99,0.0,-0.15894,7e-05,19.30655]
[1776862887239,41.94,78199.99,0.0,-0.15894,7e-05,19.30655]
[1776862887656,41.94,78199.84,0.0,-0.15895,7e-05,19.30738]
[1776862888987,41.94,78199.84,0.0,-0.15895,7e-05,19.30738]
[1776862889669,41.94,78193.7,0.0,-0.1594,7e-05,19.34167]
[1776862890048,41.94,78193.7,0.0,-0.1594,7e-05,19.34167]
[1776862890795,41.94,78193.7,0.0,-0.1594,7e-05,19.34167]
[1776862892369,41.94,78192.54,0.0,-0.15947,7e-05,19.34507]
[1776862893026,41.94,78192.54,0.0,-0.15947,7e-05,19.34522]
[1776862893035,41.94,78192.54,0.0,-0.15947,7e-05,19.34522]
[1776862897057,41.95,78188.59,0.0,-0.15976,7e-05,19.36758]
[1776862897078,41.95,78188.59,0.0,-0.15976,7e-05,19.36758]
[1776862897082,41.95,78188.59,0.0,-0.15976,7e-05,19.36758]
[1776862899138,41.95,78185.44,0.0,-0.16,7e-05,19.3852]
[1776862899224,41.95,78185.44,0.0,-0.16,7e-05,19.3852]
[1776862899237,41.95,78185.44,0.0,-0.16,7e-05,19.3852]
[1776862899888,41.95,78185.44,0.0,-0.16,7e-05,19.3852]
[1776862899943,41.95,78185.44,0.0,-0.16,7e-05,19.3852]
[1776862899907,41.95,78183.8,0.0,-0.16012,7e-05,19.39435]
[1776862900986,41.95,78183.8,0.0,-0.16012,7e-05,19.39435]
[1776862901060,41.95,78179.01,0.0,-0.16047,7e-05,19.42086]
[1776862901174,41.95,78179.01,0.0,-0.16047,7e-05,19.42086]
[1776862901274,41.95,78179.01,0.0,-0.16047,7e-05,19.42086]
[1776862901753,41.95,78179.01,0.0,-0.16047,7e-05,19.42089]
[1776862903135,41.95,78182.97,0.0,-0.16018,7e-05,19.39908]
[1776862903937,41.95,78182.53,0.0,-0.16021,7e-05,19.40156]
[1776862905181,41.95,78182.53,0.0,-0.16021,7e-05,19.40161]
[1776862905190,41.95,78182.53,0.0,-0.16021,7e-05,19.40161]
[1776862906918,41.95,78181.83,0.0,-0.16026,7e-05,19.40552]
[1776862907603,41.95,78181.37,0.0,-0.1603,7e-05,19.4081]
[1776862909257,41.95,78187.7,0.0,-0.15984,7e-05,19.37331]
[1776862909314,41.95,78187.7,0.0,-0.15984,7e-05,19.37331]
[1776862909810,41.95,78186.97,0.0,-0.15989,7e-05,19.37743]
[1776862911176,41.95,78186.89,0.0,-0.1599,7e-05,19.37798]
[1776862911824,41.95,78187.94,0.0,-0.15982,7e-05,19.37229]
[1776862916856,41.95,78181.18,0.0,-0.16032,7e-05,19.41001]
[1776862917309,41.95,78180.97,0.0,-0.16034,7e-05,19.41123]
[1776862917320,41.95,78180.97,0.0,-0.16034,7e-05,19.41123]
[1776862917323,41.95,78180.97,0.0,-0.16034,7e-05,19.41123]
[1776862918667,41.95,78180.97,0.0,-0.16034,7e-05,19.4113]
[1776862918722,41.95,78180.97,0.0,-0.16034,7e-05,19.4113]
[1776862918873,41.95,78181.09,0.0,-0.16033,7e-05,19.4107]
[1776862919303,41.95,78181.09,0.0,-0.16033,7e-05,19.4107]
[1776862919882,41.95,78190.08,0.0,-0.15968,7e-05,19.36118]
[1776862921366,41.95,78190.08,0.0,-0.15968,7e-05,19.36132]
[1776862921375,41.95,78190.08,0.0,-0.15968,7e-05,19.36132]
[1776862925395,41.95,78182.84,0.0,-0.16021,7e-05,19.4017]
[1776862925410,41.95,78182.84,0.0,-0.16021,7e-05,19.4017]
[1776862930864,41.95,78179.18,0.0,-0.16048,7e-05,19.4222]
[1776862933543,41.95,78178.78,0.0,-0.16051,7e-05,19.42454]
[1776862933568,41.95,78178.78,0.0,-0.16051,7e-05,19.42454]
[1776862934042,41.95,78178.78,0.0,-0.16051,7e-05,19.42454]
[1776862933985,41.95,78177.55,0.0,-0.1606,7e-05,19.43133]
[1776862934238,41.95,78177.55,0.0,-0.1606,7e-05,19.43133]
[1776862934345,41.95,78177.55,0.0,-0.1606,7e-05,19.43133]
[1776862934990,41.95,78160.54,0.0,-0.16185,7e-05,19.52517]
[1776862939677,41.95,78156.06,0.0,-0.16218,7e-05,19.55013]
[1776862940023,41.95,78157.92,0.0,-0.16205,7e-05,19.54011]
[1776862945058,41.96,78161.0,0.0,-0.16183,7e-05,19.52394]
[1776862948474,41.96,78160.18,0.0,-0.16189,7e-05,19.5286]
[1776862949175,41.96,78165.32,0.0,-0.16152,7e-05,19.50031]
[1776862950641,41.96,78172.93,0.0,-0.16096,7e-05,19.45842]
[1776862951585,41.96,78178.3,0.0,-0.16055,7e-05,19.42541]
[1776862951778,41.96,78178.3,0.0,-0.16055,7e-05,19.42541]
[1776862951811,41.96,78178.3,0.0,-0.16055,7e-05,19.42541]
[1776862951845,41.96,78179.44,0.0,-0.16047,7e-05,19.41919]
[1776862952417,41.96,78179.44,0.0,-0.16047,7e-05,19.41919]
[1776862952819,41.96,78179.44,0.0,-0.16047,7e-05,19.41919]
[1776862952928,41.96,78179.44,0.0,-0.16047,7e-05,19.41919]
[1776862952977,41.96,78179.44,0.0,-0.16047,7e-05,19.41919]
[1776862953856,41.96,78178.17,0.0,-0.16056,7e-05,19.42628]
[1776862953981,41.96,78179.04,0.0,-0.1605,7e-05,19.42156]
[1776862957978,41.96,78188.91,0.0,-0.15978,7e-05,19.36733]
[1776862959887,41.96,78196.02,0.0,-0.15927,7e-05,19.32843]
[1776862959981,41.96,78196.02,0.0,-0.15927,7e-05,19.32843]
[1776862959987,41.96,78196.02,0.0,-0.15927,7e-05,19.32843]
[1776862960046,41.96,78196.02,0.0,-0.15927,7e-05,19.32843]
[1776862960018,41.96,78208.98,0.0,-0.15833,7e-05,19.25702]
[1776862960165,41.96,78208.98,0.0,-0.15833,7e-05,19.25702]
[1776862961786,41.96,78208.98,0.0,-0.15833,7e-05,19.25702]
[1776862961857,41.96,78208.98,0.0,-0.15833,7e-05,19.25702]
[1776862961922,41.96,78208.98,0.0,-0.15833,7e-05,19.25702]
[1776862961946,41.96,78218.85,0.0,-0.15762,7e-05,19.20256]
[1776862963839,41.96,78219.29,0.0,-0.15759,7e-05,19.20013]
[1776862963956,41.96,78219.29,0.0,-0.15759,7e-05,19.20013]
[1776862964057,41.96,78220.26,0.0,-0.15752,7e-05,19.19482]
[1776862965941,41.96,78220.26,0.0,-0.15752,7e-05,19.19482]
[1776862966073,41.96,78220.26,0.0,-0.15752,7e-05,19.19486]
[1776862968491,41.96,78220.3,0.0,-0.15752,7e-05,19.19466]
[1776862968593,41.96,78221.32,0.0,-0.15744,7e-05,19.18903]
[1776862970001,41.96,78221.32,0.0,-0.15744,7e-05,19.18903]
[1776862970072,41.96,78221.32,0.0,-0.15744,7e-05,19.18903]
[1776862970020,41.96,78228.35,0.0,-0.15694,7e-05,19.15024]
[1776862975270,41.96,78232.02,0.0,-0.15668,7e-05,19.13032]
[1776862977693,41.96,78232.66,0.0,-0.15663,7e-05,19.12685]
[1776862977989,41.96,78232.66,0.0,-0.15663,7e-05,19.12685]
[1776862978032,41.96,78237.66,0.0,-0.15628,7e-05,19.09941]
[1776862983560,41.96,78246.33,0.0,-0.15567,7e-05,19.05215]
[1776862988911,41.96,78246.23,0.0,-0.15569,7e-05,19.05375]
[1776862989202,41.96,78248.54,0.0,-0.15552,7e-05,19.04117]
[1776862989269,41.96,78248.54,0.0,-0.15552,7e-05,19.04117]
[1776862990002,41.96,78248.53,0.0,-0.15553,7e-05,19.04142]
[1776862990126,41.96,78248.53,0.0,-0.15553,7e-05,19.04142]
[1776862990281,41.96,78248.53,0.0,-0.15553,7e-05,19.04142]
[1776862990643,41.96,78246.35,0.0,-0.15568,7e-05,19.05346]
[1776862991926,41.96,78246.35,0.0,-0.15568,7e-05,19.05346]
[1776862991996,41.96,78246.35,0.0,-0.15568,7e-05,19.05346]
[1776862992098,41.97,78250.11,0.0,-0.15542,7e-05,19.03308]
[1776862992167,41.97,78250.11,0.0,-0.15542,7e-05,19.03308]
[1776862993116,41.97,78250.11,0.0,-0.15542,7e-05,19.03308]
[1776862992802,41.97,78244.2,0.0,-0.15584,7e-05,19.06592]
[1776862993313,41.97,78244.2,0.0,-0.15584,7e-05,19.06592]
[1776862993414,41.97,78239.96,0.0,-0.15615,7e-05,19.08933]
[1776862994286,41.97,78239.96,0.0,-0.15615,7e-05,19.08933]
[1776862994295,41.97,78239.96,0.0,-0.15615,7e-05,19.08933]
[1776862994568,41.97,78239.16,0.0,-0.15621,7e-05,19.09392]
[1776862998980,41.97,78242.1,0.0,-0.156,7e-05,19.07822]
[1776863000299,41.97,78246.55,0.0,-0.15569,7e-05,19.05396]
[1776863000549,41.97,78247.18,0.0,-0.15564,7e-05,19.05048]
[1776863001213,41.97,78247.18,0.0,-0.15564,7e-05,19.05048]
[1776863001452,41.97,78247.18,0.0,-0.15565,7e-05,19.05066]
[1776863003468,41.97,78265.86,0.0,-0.15432,7e-05,18.94757]
[1776863004240,41.97,78265.86,0.0,-0.15432,7e-05,18.94757]
[1776863004293,41.97,78265.86,0.0,-0.15432,7e-05,18.94757]
[1776863004476,41.97,78265.25,0.0,-0.15436,7e-05,18.95108]
[1776863006264,41.97,78269.07,0.0,-0.15409,7e-05,18.93026]
[1776863006577,41.97,78269.07,0.0,-0.15409,7e-05,18.93026]
[1776863006766,41.97,78269.07,0.0,-0.15409,7e-05,18.93026]
[1776863006782,41.97,78285.72,0.0,-0.15292,7e-05,18.83833]
[1776863012032,41.97,78285.75,0.0,-0.15292,7e-05,18.83852]
[1776863012083,41.97,78285.75,0.0,-0.15292,7e-05,18.83852]
[1776863012098,41.97,78285.75,0.0,-0.15292,7e-05,18.83852]
[1776863012085,41.97,78286.6,0.0,-0.15284,7e-05,18.83061]
[1776863012201,41.97,78286.6,0.0,-0.15284,7e-05,18.83061]
[1776863012798,41.97,78287.17,0.0,-0.1528,7e-05,18.82759]
[1776863013297,41.97,78287.17,0.0,-0.1528,7e-05,18.82759]
[1776863013566,41.97,78287.17,0.0,-0.1528,7e-05,18.82759]
[1776863013645,41.97,78283.08,0.0,-0.15309,7e-05,18.85018]
[1776863017975,41.97,78270.6,0.0,-0.15398,7e-05,18.91954]
[1776863023612,41.97,78274.74,0.0,-0.15369,7e-05,18.89719]
[1776863029035,41.97,78271.84,0.0,-0.1539,7e-05,18.9135]
[1776863034689,41.98,78271.34,0.0,-0.15395,7e-05,18.91708]
[1776863036125,41.98,78271.34,0.0,-0.15395,7e-05,18.91708]
[1776863036153,41.98,78270.16,0.0,-0.15403,7e-05,18.92389]
[1776863036231,41.98,78270.16,0.0,-0.15403,7e-05,18.92389]
[1776863036702,41.98,78270.29,0.0,-0.15402,7e-05,18.92317]
[1776863038115,41.98,78287.45,0.0,-0.15281,7e-05,18.82859]
[1776863038786,41.98,78287.45,0.0,-0.15281,7e-05,18.82859]
[1776863038820,41.98,78287.38,0.0,-0.15282,7e-05,18.82914]
[1776863044759,41.98,78282.99,0.0,-0.15314,7e-05,18.85416]
[1776863047680,41.98,78282.62,0.0,-0.15317,7e-05,18.8565]
[1776863047727,41.98,78282.62,0.0,-0.15317,7e-05,18.8565]
[1776863048875,41.98,78280.43,0.0,-0.15332,7e-05,18.86873]
[1776863048889,41.98,78270.56,0.0,-0.15403,7e-05,18.92343]
[1776863054073,41.98,78272.67,0.0,-0.15388,7e-05,18.91211]
[1776863059864,41.98,78274.09,0.0,-0.15379,7e-05,18.90508]
[1776863064899,41.99,78278.88,0.0,-0.15346,7e-05,18.87952]
[1776863069933,41.99,78274.01,0.0,-0.15382,7e-05,18.90735]
[1776863074969,41.99,78272.77,0.0,-0.1539,7e-05,18.91176]
[1776863080009,41.99,78270.94,0.0,-0.15404,7e-05,18.92286]
[1776863085040,41.99,78272.07,0.0,-0.15397,7e-05,18.91761]
[1776863089319,42.0,78270.77,0.0,-0.15407,7e-05,18.92559]
[1776863089498,42.0,78270.77,0.0,-0.15407,7e-05,18.92559]
[1776863090076,42.0,78265.66,0.0,-0.15444,7e-05,18.95395]
[1776863091408,42.0,78261.76,0.0,-0.15472,7e-05,18.97559]
[1776863092091,42.0,78262.28,0.0,-0.15468,7e-05,18.97286]
[1776863097125,42.0,78275.27,0.0,-0.15377,7e-05,18.90221]
[1776863102168,42.0,78275.78,0.0,-0.15375,7e-05,18.90059]
[1776863107195,42.0,78275.06,0.0,-0.15382,7e-05,18.90572]
[1776863112230,42.01,78282.77,0.0,-0.15329,7e-05,18.86436]
[1776863117264,42.01,78281.28,0.0,-0.15341,7e-05,18.87405]
[1776863120956,42.01,78280.66,0.0,-0.15346,7e-05,18.87805]
[1776863121325,42.01,78282.65,0.0,-0.15333,7e-05,18.86766]
[1776863122045,42.01,78295.0,0.0,-0.15246,7e-05,18.79978]
[1776863127886,42.02,78301.71,0.0,-0.152,7e-05,18.76387]
[1776863127890,42.02,78301.71,0.0,-0.152,7e-05,18.76387]
[1776863128068,42.02,78302.75,0.0,-0.15193,7e-05,18.75869]
[1776863133376,42.02,78302.96,0.0,-0.15192,7e-05,18.75544]
[1776863138818,42.02,78298.64,0.0,-0.15223,7e-05,18.7806]
[1776863144456,42.03,78298.91,0.0,-0.15223,7e-05,18.78047]
[1776863150495,42.03,78299.96,0.0,-0.15217,7e-05,18.77598]
[1776863155530,42.03,78300.95,0.0,-0.15212,7e-05,18.7716]
[1776863160566,42.03,78302.9,0.0,-0.15199,7e-05,18.76194]
[1776863164125,42.04,78317.74,0.0,-0.15097,7e-05,18.68106]
[1776863166972,42.04,78320.65,0.0,-0.15078,7e-05,18.66601]
[1776863172375,42.04,78321.34,0.0,-0.15074,7e-05,18.66356]
[1776863172390,42.04,78321.34,0.0,-0.15074,7e-05,18.66356]
[1776863172405,42.04,78321.34,0.0,-0.15074,7e-05,18.66356]
[1776863172888,42.04,78317.59,0.0,-0.15101,7e-05,18.68438]
[1776863174412,42.04,78317.59,0.0,-0.15101,7e-05,18.68453]
[1776863180901,42.04,78324.22,0.0,-0.15056,7e-05,18.6489]
[1776863181070,42.04,78324.22,0.0,-0.15056,7e-05,18.6489]
[1776863181275,42.04,78324.21,0.0,-0.15056,7e-05,18.64932]
[1776863182172,42.04,78343.9,0.0,-0.1492,7e-05,18.54085]
[1776863183036,42.04,78330.88,0.0,-0.1501,7e-05,18.61259]
[1776863189170,42.05,78331.98,0.0,-0.15003,7e-05,18.60715]
[1776863192045,42.05,78333.41,0.0,-0.14993,7e-05,18.59934]
[1776863192122,42.05,78333.41,0.0,-0.14993,7e-05,18.59934]
[1776863192174,42.05,78333.41,0.0,-0.14993,7e-05,18.59934]
[1776863192223,42.05,78330.44,0.0,-0.15012,7e-05,18.61238]
[1776863192592,42.05,78330.44,0.0,-0.15012,7e-05,18.61238]
[1776863193100,42.05,78330.44,0.0,-0.15012,7e-05,18.61238]
[1776863193192,42.05,78330.44,0.0,-0.15012,7e-05,18.61238]
[1776863193292,42.05,78322.39,0.0,-0.15068,7e-05,18.65695]
[1776863194115,42.05,78322.39,0.0,-0.15068,7e-05,18.65695]
[1776863194125,42.05,78322.39,0.0,-0.15068,7e-05,18.65695]
[1776863194187,42.05,78322.39,0.0,-0.15068,7e-05,18.65695]
[1776863194198,42.05,78321.37,0.0,-0.15076,7e-05,18.66273]
[1776863194708,42.05,78321.37,0.0,-0.15076,7e-05,18.66273]
[1776863195656,42.05,78321.37,0.0,-0.15076,7e-05,18.66273]
[1776863195727,42.05,78321.37,0.0,-0.15076,7e-05,18.66273]
[1776863195735,42.05,78321.37,0.0,-0.15076,7e-05,18.66273]
[1776863195902,42.05,78321.37,0.0,-0.15076,7e-05,18.66273]
[1776863199118,42.05,78322.92,0.0,-0.15065,7e-05,18.65465]
[1776863200271,42.05,78323.61,0.0,-0.15061,7e-05,18.65115]
[1776863200304,42.05,78323.61,0.0,-0.15061,7e-05,18.65115]
[1776863200333,42.05,78323.61,0.0,-0.15061,7e-05,18.65115]
[1776863200754,42.05,78317.98,0.0,-0.151,7e-05,18.68232]
[1776863200858,42.05,78317.98,0.0,-0.151,7e-05,18.68232]
[1776863200876,42.05,78313.71,0.0,-0.1513,7e-05,18.70585]
[1776863205882,42.05,78317.54,0.0,-0.15104,7e-05,18.68501]
[1776863210919,42.05,78312.86,0.0,-0.15137,7e-05,18.71099]
[1776863211948,42.05,78312.86,0.0,-0.15137,7e-05,18.71099]
[1776863212122,42.05,78312.86,0.0,-0.15137,7e-05,18.71099]
[1776863212225,42.05,78298.79,0.0,-0.15235,7e-05,18.7886]
[1776863214596,42.05,78292.5,0.0,-0.1528,7e-05,18.8235]
[1776863214687,42.05,78292.5,0.0,-0.1528,7e-05,18.8235]
[1776863214816,42.05,78292.5,0.0,-0.1528,7e-05,18.8235]
[1776863214949,42.05,78291.44,0.0,-0.15287,7e-05,18.82946]
[1776863216979,42.05,78285.45,0.0,-0.1533,7e-05,18.86259]
[1776863217177,42.05,78276.03,0.0,-0.15396,7e-05,18.9146]
[1776863223003,42.05,78278.08,0.0,-0.15382,7e-05,18.90355]
[1776863228040,42.05,78281.08,0.0,-0.15361,7e-05,18.88719]
[1776863233074,42.05,78283.01,0.0,-0.15348,7e-05,18.87709]
[1776863238110,42.05,78288.14,0.0,-0.15313,7e-05,18.84934]
[1776863240948,42.06,78294.51,0.0,-0.15268,7e-05,18.8145]
[1776863241131,42.06,78293.97,0.0,-0.15272,7e-05,18.81749]
[1776863246167,42.06,78301.55,0.0,-0.15219,7e-05,18.77596]
[1776863248180,42.06,78288.27,0.0,-0.15313,7e-05,18.84921]
[1776863250062,42.06,78285.06,0.0,-0.15335,7e-05,18.86691]
[1776863250375,42.06,78281.89,0.0,-0.15358,7e-05,18.88439]
[1776863255377,42.06,78275.72,0.0,-0.15399,7e-05,18.91485]
[1776863260411,42.06,78268.55,0.0,-0.1545,7e-05,18.95472]
[1776863265427,42.06,78257.08,0.0,-0.15532,7e-05,19.01822]
[1776863270432,42.06,78253.89,0.0,-0.15555,7e-05,19.03584]
[1776863275449,42.06,78258.32,0.0,-0.15523,7e-05,19.01151]
[1776863280535,42.06,78255.92,0.0,-0.15541,7e-05,19.02482]
[1776863285569,42.06,78252.88,0.0,-0.15562,7e-05,19.04148]
[1776863290628,42.06,78252.79,0.0,-0.15563,7e-05,19.0418]
[1776863291027,42.06,78252.79,0.0,-0.15563,7e-05,19.0418]
[1776863291055,42.06,78252.79,0.0,-0.15563,7e-05,19.0418]
[1776863291372,42.06,78253.46,0.0,-0.15558,7e-05,19.03807]
[1776863291691,42.06,78274.36,0.0,-0.15409,7e-05,18.92292]
[1776863292838,42.06,78274.36,0.0,-0.15409,7e-05,18.92292]
[1776863292877,42.06,78274.36,0.0,-0.15409,7e-05,18.92292]
[1776863292893,42.06,78274.36,0.0,-0.15409,7e-05,18.92292]
[1776863292993,42.06,78274.36,0.0,-0.15409,7e-05,18.92292]
[1776863293862,42.06,78277.3,0.0,-0.15389,7e-05,18.9068]
[1776863294446,42.06,78272.93,0.0,-0.1542,7e-05,18.93103]
[1776863299491,42.06,78270.86,0.0,-0.15435,7e-05,18.94272]
[1776863304640,42.06,78271.48,0.0,-0.15431,7e-05,18.93967]
[1776863309643,42.06,78270.47,0.0,-0.15438,7e-05,18.94559]
[1776863314791,42.06,78271.31,0.0,-0.15431,7e-05,18.93774]
[1776863319816,42.06,78268.11,0.0,-0.15454,7e-05,18.95554]
[1776863324825,42.06,78269.71,0.0,-0.15442,7e-05,18.94693]
[1776863330049,42.06,78267.32,0.0,-0.1546,7e-05,18.96029]
[1776863330874,42.06,78269.04,0.0,-0.15448,7e-05,18.95085]
[1776863330890,42.06,78269.04,0.0,-0.15448,7e-05,18.95085]
[1776863331497,42.06,78269.55,0.0,-0.15444,7e-05,18.94804]
[1776863332328,42.06,78269.55,0.0,-0.15444,7e-05,18.94804]
[1776863332339,42.06,78276.17,0.0,-0.15397,7e-05,18.91169]
[1776863337805,42.06,78274.06,0.0,-0.15413,7e-05,18.92374]
[1776863340976,42.06,78272.2,0.0,-0.15426,7e-05,18.93426]
[1776863341203,42.06,78272.2,0.0,-0.15426,7e-05,18.93426]
[1776863341271,42.06,78268.01,0.0,-0.15456,7e-05,18.95742]
[1776863342324,42.06,78268.01,0.0,-0.15456,7e-05,18.95742]
[1776863342458,42.06,78268.01,0.0,-0.15456,7e-05,18.95742]
[1776863342472,42.06,78252.49,0.0,-0.15566,7e-05,19.04291]
[1776863343360,42.06,78252.49,0.0,-0.15566,7e-05,19.04291]
[1776863343697,42.06,78240.72,0.0,-0.15651,7e-05,19.10815]
[1776863343775,42.06,78240.72,0.0,-0.15651,7e-05,19.10815]
[1776863344277,42.06,78240.72,0.0,-0.15651,7e-05,19.10815]
[1776863344337,42.06,78240.72,0.0,-0.15651,7e-05,19.10815]
[1776863345059,42.06,78247.81,0.0,-0.156,7e-05,19.06918]
[1776863345143,42.06,78247.81,0.0,-0.156,7e-05,19.06918]
[1776863345250,42.06,78247.81,0.0,-0.156,7e-05,19.06918]
[1776863345703,42.07,78252.16,0.0,-0.15569,7e-05,19.04534]
[1776863346199,42.07,78252.16,0.0,-0.15569,7e-05,19.04534]
[1776863346247,42.07,78252.16,0.0,-0.15569,7e-05,19.04534]
[1776863346304,42.07,78252.16,0.0,-0.15569,7e-05,19.04534]
[1776863346460,42.07,78252.16,0.0,-0.15569,7e-05,19.04534]
[1776863347359,42.07,78255.7,0.0,-0.15545,7e-05,19.02614]
[1776863348556,42.07,78255.88,0.0,-0.15543,7e-05,19.02531]
[1776863348564,42.07,78255.88,0.0,-0.15543,7e-05,19.02531]
[1776863348894,42.07,78255.88,0.0,-0.15543,7e-05,19.02531]
[1776863350583,42.07,78256.49,0.0,-0.1554,7e-05,19.02228]
[1776863351400,42.07,78256.66,0.0,-0.15539,7e-05,19.0215]
[1776863354586,42.07,78258.31,0.0,-0.15527,7e-05,19.01286]
[1776863354601,42.07,78258.31,0.0,-0.15527,7e-05,19.01286]
[1776863354659,42.07,78258.31,0.0,-0.15527,7e-05,19.01286]
[1776863356603,42.07,78259.51,0.0,-0.15519,7e-05,19.00633]
[1776863356950,42.07,78259.51,0.0,-0.15519,7e-05,19.00633]
[1776863358613,42.07,78259.62,0.0,-0.15518,7e-05,19.00567]
[1776863359413,42.07,78259.56,0.0,-0.15518,7e-05,19.00586]
[1776863360648,42.07,78259.89,0.0,-0.15516,7e-05,19.00397]
[1776863360978,42.07,78259.89,0.0,-0.15516,7e-05,19.00397]
[1776863365433,42.07,78269.03,0.0,-0.15451,7e-05,18.95334]
[1776863365452,42.07,78268.24,0.0,-0.15456,7e-05,18.95768]
[1776863366764,42.07,78257.03,0.0,-0.15536,7e-05,19.01958]
[1776863366775,42.07,78257.03,0.0,-0.15536,7e-05,19.01958]
[1776863367680,42.07,78257.08,0.0,-0.15536,7e-05,19.01938]
[1776863367789,42.07,78257.08,0.0,-0.15536,7e-05,19.01938]
[1776863367826,42.07,78257.08,0.0,-0.15536,7e-05,19.01938]
[1776863367858,42.07,78257.08,0.0,-0.15536,7e-05,19.01938]
[1776863367889,42.07,78257.08,0.0,-0.15536,7e-05,19.01938]
[1776863368487,42.07,78275.63,0.0,-0.15404,7e-05,18.91721]
[1776863368749,42.07,78275.63,0.0,-0.15404,7e-05,18.91721]
[1776863368896,42.07,78275.63,0.0,-0.15404,7e-05,18.91721]
[1776863368948,42.07,78275.63,0.0,-0.15404,7e-05,18.91721]
[1776863369379,42.07,78275.63,0.0,-0.15404,7e-05,18.91721]
[1776863369612,42.07,78314.21,0.0,-0.15133,7e-05,18.7046]
[1776863370040,42.07,78314.21,0.0,-0.15133,7e-05,18.7046]
[1776863370126,42.07,78314.21,0.0,-0.15133,7e-05,18.7046]
[1776863370144,42.07,78314.07,0.0,-0.15134,7e-05,18.70541]
[1776863370731,42.07,78314.07,0.0,-0.15134,7e-05,18.70541]
[1776863372296,42.07,78403.18,0.0,-0.14518,7e-05,18.21152]
[1776863372827,42.07,78403.18,0.0,-0.14518,7e-05,18.21152]
[1776863373259,42.07,78409.91,0.0,-0.14473,7e-05,18.17514]
[1776863374797,42.07,78409.91,0.0,-0.14473,7e-05,18.17514]
[1776863375016,42.07,78409.91,0.0,-0.14473,7e-05,18.17514]
[1776863375478,42.07,78409.91,0.0,-0.14473,7e-05,18.17514]
[1776863375100,42.07,78403.34,0.0,-0.14517,7e-05,18.21127]
[1776863376025,42.07,78403.34,0.0,-0.14517,7e-05,18.21127]
[1776863376111,42.07,78388.34,0.0,-0.14621,7e-05,18.29534]
[1776863377210,42.07,78388.34,0.0,-0.14621,7e-05,18.29534]
[1776863377263,42.07,78330.4,0.0,-0.15021,7e-05,18.61489]
[1776863378165,42.07,78330.4,0.0,-0.15021,7e-05,18.61489]
[1776863378212,42.07,78330.4,0.0,-0.15021,7e-05,18.61489]
[1776863378335,42.07,78330.4,0.0,-0.15021,7e-05,18.61489]
[1776863378345,42.07,78301.63,0.0,-0.15223,7e-05,18.77366]
[1776863378735,42.07,78301.63,0.0,-0.15223,7e-05,18.77366]
[1776863379103,42.07,78301.63,0.0,-0.15223,7e-05,18.77366]
[1776863379622,42.08,78295.61,0.0,-0.15265,7e-05,18.80712]
[1776863380547,42.08,78309.78,0.0,-0.15166,7e-05,18.72908]
[1776863380660,42.08,78309.78,0.0,-0.15166,7e-05,18.72908]
[1776863381063,42.08,78309.78,0.0,-0.15166,7e-05,18.72908]
[1776863381163,42.08,78296.31,0.0,-0.1526,7e-05,18.80326]
[1776863383041,42.08,78296.57,0.0,-0.15259,7e-05,18.802]
[1776863384943,42.08,78301.55,0.0,-0.15223,7e-05,18.77437]
[1776863384996,42.08,78301.55,0.0,-0.15223,7e-05,18.77437]
[1776863385167,42.08,78291.73,0.0,-0.15293,7e-05,18.82856]
[1776863385897,42.08,78291.73,0.0,-0.15293,7e-05,18.82856]
[1776863386277,42.08,78291.73,0.0,-0.15293,7e-05,18.82856]
[1776863386302,42.08,78291.73,0.0,-0.15293,7e-05,18.82856]
[1776863386350,42.08,78254.02,0.0,-0.1556,7e-05,19.03628]
[1776863386813,42.08,78254.02,0.0,-0.1556,7e-05,19.03628]
[1776863387265,42.08,78254.02,0.0,-0.1556,7e-05,19.03628]
[1776863387284,42.08,78254.02,0.0,-0.1556,7e-05,19.03628]
[1776863387303,42.08,78236.14,0.0,-0.15688,7e-05,19.13486]
[1776863388193,42.08,78235.69,0.0,-0.15691,7e-05,19.13748]
[1776863388611,42.08,78235.69,0.0,-0.15691,7e-05,19.13748]
[1776863388807,42.08,78235.69,0.0,-0.15691,7e-05,19.13748]
[1776863389083,42.08,78235.69,0.0,-0.15691,7e-05,19.13748]
[1776863389126,42.08,78235.69,0.0,-0.15691,7e-05,19.13748]
[1776863389394,42.08,78235.69,0.0,-0.15691,7e-05,19.13748]
[1776863389495,42.08,78239.33,0.0,-0.15665,7e-05,19.11761]
[1776863390159,42.08,78239.33,0.0,-0.15665,7e-05,19.11761]
[1776863391245,42.08,78250.89,0.0,-0.15583,7e-05,19.05403]
[1776863391330,42.08,78250.89,0.0,-0.15583,7e-05,19.05403]
[1776863391516,42.08,78250.89,0.0,-0.15583,7e-05,19.05403]
[1776863391564,42.08,78250.89,0.0,-0.15583,7e-05,19.05403]
[1776863391431,42.08,78253.51,0.0,-0.15564,7e-05,19.03944]
[1776863392405,42.08,78253.51,0.0,-0.15564,7e-05,19.03944]
[1776863392566,42.08,78253.51,0.0,-0.15564,7e-05,19.03944]
[1776863392432,42.08,78252.1,0.0,-0.15574,7e-05,19.04713]
[1776863392632,42.08,78252.1,0.0,-0.15574,7e-05,19.04713]
[1776863392749,42.08,78252.1,0.0,-0.15574,7e-05,19.04713]
[1776863392772,42.08,78252.1,0.0,-0.15574,7e-05,19.04713]
[1776863392792,42.08,78252.1,0.0,-0.15574,7e-05,19.04713]
[1776863393228,42.08,78252.1,0.0,-0.15574,7e-05,19.04708]
[1776863393808,42.08,78252.1,0.0,-0.15574,7e-05,19.04708]
[1776863393892,42.08,78252.1,0.0,-0.15574,7e-05,19.04708]
[1776863394015,42.08,78252.1,0.0,-0.15574,7e-05,19.04708]
[1776863394042,42.08,78252.1,0.0,-0.15574,7e-05,19.04708]
[1776863394102,42.08,78252.1,0.0,-0.15574,7e-05,19.04708]
[1776863394129,42.08,78252.1,0.0,-0.15574,7e-05,19.04708]
[1776863394234,42.08,78255.14,0.0,-0.15552,7e-05,19.03029]
[1776863395065,42.08,78255.14,0.0,-0.15552,7e-05,19.03029]
[1776863395137,42.08,78255.14,0.0,-0.15552,7e-05,19.03029]
[1776863395171,42.08,78255.14,0.0,-0.15552,7e-05,19.03029]
[1776863395235,42.08,78255.14,0.0,-0.15552,7e-05,19.03029]
[1776863395244,42.08,78255.14,0.0,-0.15552,7e-05,19.03029]
[1776863395324,42.08,78260.64,0.0,-0.15513,7e-05,18.99996]
[1776863396368,42.08,78260.64,0.0,-0.15513,7e-05,18.99996]
[1776863396388,42.08,78260.64,0.0,-0.15513,7e-05,18.99996]
[1776863396413,42.08,78260.64,0.0,-0.15513,7e-05,18.99996]
[1776863396442,42.08,78260.64,0.0,-0.15513,7e-05,18.99996]
[1776863396489,42.08,78263.64,0.0,-0.15492,7e-05,18.98345]
[1776863397627,42.08,78263.04,0.0,-0.15496,7e-05,18.98675]
[1776863397679,42.08,78263.04,0.0,-0.15496,7e-05,18.98675]
[1776863398333,42.08,78256.6,0.0,-0.15542,7e-05,19.02224]
[1776863398824,42.08,78256.6,0.0,-0.15542,7e-05,19.02224]
[1776863398839,42.08,78256.6,0.0,-0.15542,7e-05,19.02224]
[1776863398907,42.08,78256.6,0.0,-0.15542,7e-05,19.02224]
[1776863399271,42.08,78256.6,0.0,-0.15542,7e-05,19.02225]
[1776863400022,42.08,78256.6,0.0,-0.15542,7e-05,19.02225]
[1776863400100,42.08,78256.6,0.0,-0.15542,7e-05,19.02225]
[1776863400299,42.08,78253.49,0.0,-0.15564,7e-05,19.03934]
[1776863401263,42.08,78253.49,0.0,-0.15564,7e-05,19.03934]
[1776863401408,42.08,78253.49,0.0,-0.15564,7e-05,19.03934]
[1776863401423,42.08,78263.17,0.0,-0.15495,7e-05,18.98598]
[1776863403046,42.08,78263.53,0.0,-0.15492,7e-05,18.9839]
[1776863403057,42.08,78263.53,0.0,-0.15492,7e-05,18.9839]
[1776863403126,42.08,78263.53,0.0,-0.15492,7e-05,18.9839]
[1776863403528,42.08,78285.0,0.0,-0.1534,7e-05,18.86567]
[1776863404244,42.08,78285.0,0.0,-0.1534,7e-05,18.86567]
[1776863404334,42.08,78285.0,0.0,-0.1534,7e-05,18.86567]
[1776863404365,42.08,78293.71,0.0,-0.15279,7e-05,18.81783]
[1776863405296,42.08,78293.71,0.0,-0.15279,7e-05,18.81783]
[1776863405313,42.08,78293.71,0.0,-0.15279,7e-05,18.81783]
[1776863405346,42.08,78293.71,0.0,-0.15279,7e-05,18.81783]
[1776863405384,42.08,78293.71,0.0,-0.15279,7e-05,18.81783]
[1776863405398,42.08,78296.32,0.0,-0.15261,7e-05,18.80348]
[1776863406028,42.08,78296.32,0.0,-0.15261,7e-05,18.80348]
[1776863408571,42.08,78294.86,0.0,-0.15271,7e-05,18.81172]
[1776863410356,42.08,78270.6,0.0,-0.15443,7e-05,18.94594]
[1776863413444,42.08,78263.48,0.0,-0.15494,7e-05,18.98535]
[1776863413449,42.08,78263.48,0.0,-0.15494,7e-05,18.98535]
[1776863413511,42.08,78257.85,0.0,-0.15534,7e-05,19.01641]
[1776863413784,42.08,78257.85,0.0,-0.15534,7e-05,19.01641]
[1776863415395,42.08,78257.9,0.0,-0.15534,7e-05,19.0162]
[1776863415408,42.08,78257.9,0.0,-0.15534,7e-05,19.0162]
[1776863415561,42.08,78257.9,0.0,-0.15534,7e-05,19.0162]
[1776863415414,42.08,78257.09,0.0,-0.1554,7e-05,19.02067]
[1776863415988,42.08,78257.09,0.0,-0.1554,7e-05,19.02067]
[1776863415995,42.08,78257.09,0.0,-0.1554,7e-05,19.02067]
[1776863416031,42.08,78257.09,0.0,-0.1554,7e-05,19.02067]
[1776863416403,42.08,78257.09,0.0,-0.1554,7e-05,19.02067]
[1776863416438,42.08,78257.09,0.0,-0.1554,7e-05,19.02067]
[1776863416599,42.08,78258.02,0.0,-0.15533,7e-05,19.01554]
[1776863418701,42.08,78260.87,0.0,-0.15513,7e-05,18.99986]
[1776863418801,42.08,78260.87,0.0,-0.15513,7e-05,18.99986]
[1776863418811,42.08,78260.87,0.0,-0.15513,7e-05,18.99986]
[1776863418813,42.08,78260.87,0.0,-0.15513,7e-05,18.99986]
[1776863418958,42.08,78260.87,0.0,-0.15513,7e-05,18.99986]
[1776863419432,42.08,78263.29,0.0,-0.15495,7e-05,18.98656]
[1776863424466,42.08,78268.59,0.0,-0.15458,7e-05,18.95769]
[1776863426272,42.08,78269.3,0.0,-0.15453,7e-05,18.95384]
[1776863426299,42.08,78269.3,0.0,-0.15453,7e-05,18.95384]
[1776863426539,42.08,78242.65,0.0,-0.15643,7e-05,19.10062]
[1776863427485,42.08,78242.65,0.0,-0.15643,7e-05,19.10062]
[1776863427500,42.08,78235.19,0.0,-0.15697,7e-05,19.14187]
[1776863432114,42.08,78240.85,0.0,-0.15654,7e-05,19.1073]
[1776863433049,42.08,78245.7,0.0,-0.15619,7e-05,19.0806]
[1776863433124,42.08,78245.7,0.0,-0.15619,7e-05,19.0806]
[1776863433534,42.08,78257.51,0.0,-0.15535,7e-05,19.01549]
[1776863438569,42.08,78268.1,0.0,-0.1546,7e-05,18.9574]
[1776863439683,42.08,78264.97,0.0,-0.15483,7e-05,18.97475]
[1776863439690,42.08,78264.97,0.0,-0.15483,7e-05,18.97475]
[1776863440583,42.08,78264.16,0.0,-0.15488,7e-05,18.97921]
[1776863445062,42.08,78269.89,0.0,-0.15448,7e-05,18.94787]
[1776863445618,42.08,78269.89,0.0,-0.15448,7e-05,18.94778]
[1776863450655,42.08,78272.91,0.0,-0.15426,7e-05,18.93087]
[1776863453130,42.08,78276.63,0.0,-0.154,7e-05,18.91029]
[1776863453837,42.08,78282.31,0.0,-0.15359,7e-05,18.87898]
[1776863454167,42.08,78282.31,0.0,-0.15359,7e-05,18.87898]
[1776863454237,42.08,78282.31,0.0,-0.15359,7e-05,18.87898]
[1776863454338,42.08,78291.97,0.0,-0.15291,7e-05,18.82578]
[1776863455845,42.08,78294.04,0.0,-0.15277,7e-05,18.81444]
[1776863456189,42.08,78297.79,0.0,-0.1525,7e-05,18.79387]
[1776863461680,42.08,78301.56,0.0,-0.15224,7e-05,18.77315]
[1776863462327,42.08,78287.89,0.0,-0.1532,7e-05,18.84855]
[1776863463943,42.08,78289.35,0.0,-0.1531,7e-05,18.84058]
[1776863463950,42.08,78289.35,0.0,-0.1531,7e-05,18.84058]
[1776863463975,42.08,78289.35,0.0,-0.1531,7e-05,18.84058]
[1776863464002,42.08,78289.93,0.0,-0.15306,7e-05,18.83747]
[1776863467987,42.08,78286.89,0.0,-0.15328,7e-05,18.85447]
[1776863467995,42.08,78286.89,0.0,-0.15328,7e-05,18.85447]
[1776863468085,42.08,78286.89,0.0,-0.15328,7e-05,18.85447]
[1776863468186,42.08,78292.7,0.0,-0.15287,7e-05,18.82255]
[1776863473790,42.08,78293.02,0.0,-0.15286,7e-05,18.82139]
[1776863479859,42.09,78293.58,0.0,-0.15283,7e-05,18.81944]
[1776863484897,42.09,78295.1,0.0,-0.15273,7e-05,18.81199]
[1776863489932,42.09,78297.54,0.0,-0.15258,7e-05,18.79962]
[1776863493497,42.09,78306.09,0.0,-0.15196,7e-05,18.74926]
[1776863494285,42.09,78308.25,0.0,-0.15181,7e-05,18.73748]
[1776863494384,42.09,78308.52,0.0,-0.15179,7e-05,18.73611]
[1776863498333,42.09,78314.71,0.0,-0.15136,7e-05,18.70242]
[1776863498395,42.09,78314.71,0.0,-0.15136,7e-05,18.70242]
[1776863498435,42.09,78313.83,0.0,-0.15142,7e-05,18.70741]
[1776863499663,42.09,78313.83,0.0,-0.15142,7e-05,18.70741]
[1776863500367,42.09,78313.83,0.0,-0.15143,7e-05,18.70755]
[1776863500711,42.09,78317.84,0.0,-0.15115,7e-05,18.68577]
[1776863502393,42.09,78318.37,0.0,-0.15111,7e-05,18.68286]
[1776863502419,42.09,78318.37,0.0,-0.15111,7e-05,18.68286]
[1776863502422,42.09,78318.37,0.0,-0.15111,7e-05,18.68286]
[1776863504430,42.09,78320.46,0.0,-0.15097,7e-05,18.67182]
[1776863504484,42.09,78320.46,0.0,-0.15097,7e-05,18.67182]
[1776863504502,42.09,78320.46,0.0,-0.15097,7e-05,18.67182]
[1776863504549,42.09,78321.31,0.0,-0.15091,7e-05,18.66714]
[1776863510152,42.1,78324.32,0.0,-0.15071,7e-05,18.65142]
[1776863514540,42.1,78320.95,0.0,-0.15096,7e-05,18.67063]
[1776863514642,42.1,78325.09,0.0,-0.15067,7e-05,18.64823]
[1776863515286,42.1,78325.09,0.0,-0.15067,7e-05,18.64823]
[1776863516568,42.1,78326.25,0.0,-0.15059,7e-05,18.64185]
[1776863522279,42.1,78320.06,0.0,-0.15104,7e-05,18.67695]
[1776863528196,42.1,78299.46,0.0,-0.15249,7e-05,18.79127]
[1776863528775,42.1,78299.46,0.0,-0.15249,7e-05,18.79127]
[1776863529202,42.1,78298.16,0.0,-0.15258,7e-05,18.79843]
[1776863534237,42.1,78309.52,0.0,-0.15179,7e-05,18.73619]
[1776863539273,42.1,78302.39,0.0,-0.15229,7e-05,18.77576]
[1776863544309,42.1,78303.25,0.0,-0.15223,7e-05,18.77117]
[1776863545765,42.1,78322.08,0.0,-0.15092,7e-05,18.6677]
[1776863546964,42.1,78322.08,0.0,-0.15092,7e-05,18.6677]
[1776863547329,42.1,78323.06,0.0,-0.15085,7e-05,18.66247]
[1776863548725,42.1,78323.06,0.0,-0.15085,7e-05,18.66247]
[1776863548758,42.1,78323.06,0.0,-0.15085,7e-05,18.66247]
[1776863548867,42.11,78319.93,0.0,-0.15107,7e-05,18.68003]
[1776863548941,42.11,78319.93,0.0,-0.15107,7e-05,18.68003]
[1776863549117,42.11,78319.93,0.0,-0.15107,7e-05,18.68003]
[1776863551022,42.11,78331.61,0.0,-0.15026,7e-05,18.61593]
[1776863551359,42.11,78340.18,0.0,-0.14965,7e-05,18.56539]
[1776863556594,42.11,78339.64,0.0,-0.14969,7e-05,18.56892]
[1776863563036,42.11,78349.0,0.0,-0.14906,7e-05,18.51927]
[1776863571500,42.11,78352.75,0.0,-0.14882,7e-05,18.49981]
[1776863574412,42.11,78354.62,0.0,-0.14869,7e-05,18.4898]
[1776863574469,42.11,78354.62,0.0,-0.14869,7e-05,18.4898]
[1776863574521,42.11,78355.43,0.0,-0.14864,7e-05,18.48549]
[1776863576139,42.12,78356.04,0.0,-0.1486,7e-05,18.48229]
[1776863577398,42.12,78356.07,0.0,-0.1486,7e-05,18.48228]
[1776863577542,42.12,78356.65,0.0,-0.14856,7e-05,18.47924]
[1776863579383,42.12,78356.2,0.0,-0.1486,7e-05,18.48203]
[1776863579613,42.12,78355.5,0.0,-0.14864,7e-05,18.48588]
[1776863581415,42.12,78355.5,0.0,-0.14865,7e-05,18.48603]
[1776863581570,42.12,78354.52,0.0,-0.14872,7e-05,18.49156]
[1776863582937,42.12,78350.37,0.0,-0.149,7e-05,18.51451]
[1776863582987,42.12,78350.37,0.0,-0.149,7e-05,18.51451]
[1776863583059,42.12,78350.37,0.0,-0.149,7e-05,18.51451]
[1776863583584,42.12,78332.25,0.0,-0.15026,7e-05,18.61446]
[1776863583842,42.12,78332.25,0.0,-0.15026,7e-05,18.61446]
[1776863583890,42.12,78332.25,0.0,-0.15026,7e-05,18.61446]
[1776863584590,42.12,78329.96,0.0,-0.15042,7e-05,18.62721]
[1776863585489,42.12,78329.96,0.0,-0.15042,7e-05,18.62721]
[1776863585532,42.12,78329.96,0.0,-0.15042,7e-05,18.62721]
[1776863585573,42.12,78329.96,0.0,-0.15042,7e-05,18.62721]
[1776863585619,42.12,78323.69,0.0,-0.15086,7e-05,18.66184]
[1776863587147,42.12,78323.69,0.0,-0.15086,7e-05,18.66198]
[1776863587564,42.12,78323.69,0.0,-0.15086,7e-05,18.66198]
[1776863587662,42.12,78319.84,0.0,-0.15113,7e-05,18.68327]
[1776863589549,42.12,78319.84,0.0,-0.15113,7e-05,18.68336]
[1776863589556,42.12,78319.84,0.0,-0.15113,7e-05,18.68336]
[1776863589637,42.12,78317.93,0.0,-0.15127,7e-05,18.69396]
[1776863594661,42.12,78314.5,0.0,-0.15152,7e-05,18.71333]
[1776863595631,42.12,78314.5,0.0,-0.15152,7e-05,18.71333]
[1776863595737,42.12,78310.92,0.0,-0.15177,7e-05,18.73314]
[1776863598481,42.12,78311.08,0.0,-0.15176,7e-05,18.73243]
[1776863598689,42.12,78309.06,0.0,-0.1519,7e-05,18.74364]
[1776863603724,42.12,78306.79,0.0,-0.15207,7e-05,18.75663]
[1776863608271,42.12,78316.69,0.0,-0.15138,7e-05,18.7027]
[1776863609096,42.12,78314.49,0.0,-0.15154,7e-05,18.71496]
[1776863614800,42.13,78313.72,0.0,-0.15158,7e-05,18.71688]
[1776863619836,42.13,78311.36,0.0,-0.15177,7e-05,18.73152]
[1776863624870,42.13,78305.25,0.0,-0.15221,7e-05,18.76654]
[1776863627096,42.13,78308.47,0.0,-0.15199,7e-05,18.74913]
[1776863627194,42.13,78308.47,0.0,-0.15199,7e-05,18.74913]
[1776863627197,42.14,78315.8,0.0,-0.15148,7e-05,18.70912]
[1776863629207,42.14,78318.9,0.0,-0.15127,7e-05,18.69225]
[1776863629523,42.14,78318.9,0.0,-0.15127,7e-05,18.69225]
[1776863629609,42.14,78318.9,0.0,-0.15127,7e-05,18.69225]
[1776863629612,42.14,78318.9,0.0,-0.15127,7e-05,18.69225]
[1776863629723,42.14,78318.9,0.0,-0.15127,7e-05,18.69225]
[1776863629823,42.14,78317.09,0.0,-0.1514,7e-05,18.70259]
[1776863635620,42.14,78326.56,0.0,-0.15075,7e-05,18.65151]
[1776863640985,42.14,78328.33,0.0,-0.15065,7e-05,18.64347]
[1776863646020,42.14,78331.65,0.0,-0.15043,7e-05,18.6264]
[1776863650259,42.15,78329.65,0.0,-0.15058,7e-05,18.63808]
[1776863650683,42.15,78322.74,0.0,-0.15106,7e-05,18.67629]
[1776863650990,42.15,78322.74,0.0,-0.15106,7e-05,18.67629]
[1776863651528,42.15,78322.74,0.0,-0.15106,7e-05,18.67629]
[1776863651577,42.15,78322.74,0.0,-0.15106,7e-05,18.67629]
[1776863651664,42.15,78322.74,0.0,-0.15106,7e-05,18.67629]
[1776863652549,42.15,78325.7,0.0,-0.15086,7e-05,18.66049]
[1776863654308,42.15,78334.43,0.0,-0.15026,7e-05,18.61278]
[1776863654328,42.15,78334.43,0.0,-0.15026,7e-05,18.61278]
[1776863654429,42.15,78336.49,0.0,-0.15012,7e-05,18.60177]
[1776863659717,42.15,78338.46,0.0,-0.15,7e-05,18.59219]
[1776863660341,42.15,78331.92,0.0,-0.15046,7e-05,18.62866]
[1776863660388,42.15,78331.92,0.0,-0.15046,7e-05,18.62866]
[1776863660697,42.15,78331.92,0.0,-0.15046,7e-05,18.62866]
[1776863662393,42.15,78328.08,0.0,-0.15073,7e-05,18.64997]
[1776863662399,42.15,78328.08,0.0,-0.15073,7e-05,18.64997]
[1776863662461,42.15,78319.28,0.0,-0.15134,7e-05,18.69848]
[1776863668174,42.16,78322.22,0.0,-0.15115,7e-05,18.68329]
[1776863673209,42.16,78320.72,0.0,-0.15124,7e-05,18.68908]
[1776863678244,42.16,78317.05,0.0,-0.15151,7e-05,18.71021]
[1776863680306,42.16,78317.47,0.0,-0.15148,7e-05,18.7081]
[1776863680354,42.16,78317.47,0.0,-0.15148,7e-05,18.7081]
[1776863680391,42.16,78317.47,0.0,-0.15148,7e-05,18.7081]
[1776863680478,42.16,78317.47,0.0,-0.15148,7e-05,18.7081]
[1776863682206,42.16,78323.65,0.0,-0.15106,7e-05,18.67478]
[1776863682637,42.16,78323.65,0.0,-0.15106,7e-05,18.67478]
[1776863682860,42.16,78328.04,0.0,-0.15076,7e-05,18.6509]
[1776863684062,42.16,78329.08,0.0,-0.15069,7e-05,18.64519]
[1776863684146,42.16,78329.08,0.0,-0.15069,7e-05,18.64519]
[1776863684389,42.16,78344.09,0.0,-0.14965,7e-05,18.56296]
[1776863690327,42.17,78351.06,0.0,-0.14918,7e-05,18.52581]
[1776863695363,42.17,78357.16,0.0,-0.14877,7e-05,18.49322]
[1776863700398,42.17,78361.61,0.0,-0.14847,7e-05,18.4697]
[1776863701494,42.17,78361.61,0.0,-0.14847,7e-05,18.4697]
[1776863701678,42.17,78361.61,0.0,-0.14847,7e-05,18.4697]
[1776863701872,42.17,78378.29,0.0,-0.14733,7e-05,18.37832]
[1776863705091,42.17,78389.87,0.0,-0.14654,7e-05,18.31521]
[1776863705099,42.17,78389.87,0.0,-0.14654,7e-05,18.31521]
[1776863705730,42.17,78390.01,0.0,-0.14654,7e-05,18.31465]
[1776863707133,42.17,78390.01,0.0,-0.14654,7e-05,18.31485]
[1776863707642,42.17,78390.01,0.0,-0.14654,7e-05,18.31485]
[1776863707774,42.17,78391.14,0.0,-0.14647,7e-05,18.30886]
[1776863708879,42.17,78391.14,0.0,-0.14647,7e-05,18.30886]
[1776863708952,42.17,78400.48,0.0,-0.14583,7e-05,18.25783]
[1776863709463,42.17,78400.48,0.0,-0.14583,7e-05,18.25787]
[1776863710470,42.17,78413.06,0.0,-0.14498,7e-05,18.18895]
[1776863711128,42.17,78413.06,0.0,-0.14498,7e-05,18.18895]
[1776863711145,42.17,78413.06,0.0,-0.14498,7e-05,18.18895]
[1776863711861,42.17,78413.06,0.0,-0.14498,7e-05,18.18895]
[1776863711477,42.17,78415.98,0.0,-0.14479,7e-05,18.17313]
[1776863713210,42.17,78410.58,0.0,-0.14515,7e-05,18.20297]
[1776863716589,42.18,78398.0,0.0,-0.14601,7e-05,18.27262]
[1776863719304,42.18,78396.73,0.0,-0.1461,7e-05,18.27984]
[1776863719532,42.18,78396.11,0.0,-0.14615,7e-05,18.28347]
[1776863721581,42.18,78395.68,0.0,-0.14618,7e-05,18.2859]
[1776863721730,42.18,78395.02,0.0,-0.14623,7e-05,18.28974]
[1776863722976,42.18,78395.02,0.0,-0.14623,7e-05,18.28981]
[1776863723015,42.18,78395.02,0.0,-0.14623,7e-05,18.28981]
[1776863723615,42.18,78395.02,0.0,-0.14623,7e-05,18.28981]
[1776863723709,42.18,78395.02,0.0,-0.14623,7e-05,18.28981]
[1776863723783,42.18,78413.0,0.0,-0.14501,7e-05,18.19121]
[1776863725278,42.18,78413.0,0.0,-0.14501,7e-05,18.19137]
[1776863725606,42.18,78397.05,0.0,-0.14609,7e-05,18.27907]
[1776863727352,42.18,78394.44,0.0,-0.14627,7e-05,18.29351]
[1776863727592,42.18,78394.44,0.0,-0.14628,7e-05,18.29374]
[1776863732626,42.18,78393.43,0.0,-0.14634,7e-05,18.29681]
[1776863733389,42.18,78393.43,0.0,-0.14634,7e-05,18.29681]
[1776863733398,42.18,78393.43,0.0,-0.14634,7e-05,18.29681]
[1776863733634,42.18,78392.07,0.0,-0.14643,7e-05,18.30448]
[1776863734797,42.18,78392.07,0.0,-0.14643,7e-05,18.30448]
[1776863735443,42.18,78389.13,0.0,-0.14663,7e-05,18.32082]
[1776863735647,42.18,78389.13,0.0,-0.14664,7e-05,18.321]
[1776863740683,42.18,78397.32,0.0,-0.14609,7e-05,18.2771]
[1776863742939,42.19,78397.41,0.0,-0.14609,7e-05,18.27685]
[1776863743704,42.19,78398.01,0.0,-0.14605,7e-05,18.27403]
[1776863748738,42.19,78402.3,0.0,-0.14577,7e-05,18.25139]
[1776863749336,42.19,78402.3,0.0,-0.14577,7e-05,18.25139]
[1776863749400,42.19,78402.3,0.0,-0.14577,7e-05,18.25139]
[1776863750747,42.19,78401.72,0.0,-0.14581,7e-05,18.25485]
[1776863750796,42.19,78401.72,0.0,-0.14581,7e-05,18.25485]
[1776863750895,42.19,78399.58,0.0,-0.14596,7e-05,18.26711]
[1776863756796,42.19,78397.81,0.0,-0.1461,7e-05,18.2782]
[1776863761829,42.2,78402.55,0.0,-0.1458,7e-05,18.25351]
[1776863766563,42.2,78408.05,0.0,-0.14544,7e-05,18.22461]
[1776863766948,42.2,78408.05,0.0,-0.14544,7e-05,18.22461]
[1776863766968,42.2,78413.11,0.0,-0.1451,7e-05,18.19754]
[1776863771425,42.2,78416.73,0.0,-0.14487,7e-05,18.17897]
[1776863771488,42.2,78416.73,0.0,-0.14487,7e-05,18.17897]
[1776863771494,42.2,78416.73,0.0,-0.14487,7e-05,18.17897]
[1776863776937,42.21,78422.31,0.0,-0.14451,7e-05,18.14955]
[1776863781971,42.21,78420.85,0.0,-0.14462,7e-05,18.15862]
[1776863785498,42.21,78421.29,0.0,-0.1446,7e-05,18.15676]
[1776863785728,42.21,78421.29,0.0,-0.1446,7e-05,18.15676]
[1776863787231,42.21,78408.81,0.0,-0.14544,7e-05,18.22544]
[1776863788735,42.21,78407.62,0.0,-0.14553,7e-05,18.23203]
[1776863788806,42.21,78407.62,0.0,-0.14553,7e-05,18.23203]
[1776863788816,42.21,78407.62,0.0,-0.14553,7e-05,18.23203]
[1776863794054,42.21,78410.43,0.0,-0.14533,7e-05,18.21474]
[1776863799090,42.21,78413.51,0.0,-0.14513,7e-05,18.19872]
[1776863804124,42.22,78425.61,0.0,-0.14432,7e-05,18.13284]
[1776863809914,42.22,78424.58,0.0,-0.1444,7e-05,18.13912]
[1776863815201,42.22,78424.0,0.0,-0.14445,7e-05,18.14326]
[1776863820240,42.22,78416.37,0.0,-0.14497,7e-05,18.18563]
[1776863822507,42.22,78415.4,0.0,-0.14504,7e-05,18.19101]
[1776863822669,42.22,78415.4,0.0,-0.14504,7e-05,18.19101]
[1776863822705,42.22,78398.17,0.0,-0.14621,7e-05,18.28545]
[1776863823602,42.22,78398.17,0.0,-0.14621,7e-05,18.28545]
[1776863823818,42.22,78398.17,0.0,-0.14621,7e-05,18.28545]
[1776863823833,42.22,78390.91,0.0,-0.1467,7e-05,18.32532]
[1776863826212,42.22,78385.27,0.0,-0.1471,7e-05,18.35715]
[1776863826317,42.22,78385.27,0.0,-0.1471,7e-05,18.35715]
[1776863826895,42.22,78385.27,0.0,-0.1471,7e-05,18.35715]
[1776863826971,42.22,78385.27,0.0,-0.1471,7e-05,18.35715]
[1776863827464,42.22,78375.63,0.0,-0.14776,7e-05,18.41023]
[1776863827543,42.22,78375.63,0.0,-0.14776,7e-05,18.41023]
[1776863827885,42.22,78367.36,0.0,-0.14833,7e-05,18.45559]
[1776863829749,42.22,78367.36,0.0,-0.14833,7e-05,18.45559]
[1776863829784,42.22,78367.36,0.0,-0.14833,7e-05,18.45559]
[1776863829862,42.22,78366.78,0.0,-0.14837,7e-05,18.45899]
[1776863833781,42.22,78368.93,0.0,-0.14823,7e-05,18.4474]
[1776863833858,42.22,78366.35,0.0,-0.14841,7e-05,18.46182]
[1776863837931,42.23,78364.87,0.0,-0.14851,7e-05,18.47012]
[1776863837976,42.23,78364.0,0.0,-0.14857,7e-05,18.47504]
[1776863843898,42.23,78366.55,0.0,-0.1484,7e-05,18.46139]
[1776863846411,42.23,78366.18,0.0,-0.14843,7e-05,18.46352]
[1776863846507,42.23,78373.48,0.0,-0.14793,7e-05,18.42358]
[1776863847185,42.23,78373.48,0.0,-0.14793,7e-05,18.42358]
[1776863847234,42.23,78373.48,0.0,-0.14793,7e-05,18.42358]
[1776863847240,42.23,78373.48,0.0,-0.14793,7e-05,18.42358]
[1776863847601,42.23,78373.48,0.0,-0.14793,7e-05,18.42358]
[1776863847904,42.23,78373.48,0.0,-0.14793,7e-05,18.42358]
[1776863847971,42.23,78373.48,0.0,-0.14793,7e-05,18.42358]
[1776863848014,42.23,78375.36,0.0,-0.1478,7e-05,18.41334]
[1776863848692,42.23,78375.36,0.0,-0.1478,7e-05,18.41334]
[1776863848702,42.23,78375.36,0.0,-0.1478,7e-05,18.41334]
[1776863848797,42.23,78375.36,0.0,-0.1478,7e-05,18.41334]
[1776863848875,42.23,78375.74,0.0,-0.14777,7e-05,18.41122]
[1776863851105,42.23,78378.55,0.0,-0.14758,7e-05,18.39579]
[1776863851942,42.23,78385.74,0.0,-0.14707,7e-05,18.35289]
[1776863851979,42.23,78389.16,0.0,-0.14683,7e-05,18.33419]
[1776863856002,42.23,78387.52,0.0,-0.14695,7e-05,18.34334]
[1776863856089,42.23,78387.53,0.0,-0.14695,7e-05,18.34345]
[1776863861392,42.23,78383.96,0.0,-0.1472,7e-05,18.36342]
[1776863867041,42.23,78374.26,0.0,-0.14787,7e-05,18.41701]
[1776863875898,42.23,78377.15,0.0,-0.14767,7e-05,18.40162]
[1776863882696,42.23,78372.85,0.0,-0.14798,7e-05,18.42625]
[1776863887903,42.23,78372.0,0.0,-0.14804,7e-05,18.43137]
[1776863894780,42.24,78382.78,0.0,-0.14732,7e-05,18.37339]
[1776863899815,42.24,78375.49,0.0,-0.14783,7e-05,18.41444]
[1776863904852,42.24,78365.52,0.0,-0.14852,7e-05,18.46976]
[1776863906496,42.24,78364.63,0.0,-0.14859,7e-05,18.47474]
[1776863906594,42.24,78364.63,0.0,-0.14859,7e-05,18.47474]
[1776863906599,42.24,78364.63,0.0,-0.14859,7e-05,18.47474]
[1776863906865,42.24,78364.63,0.0,-0.14859,7e-05,18.47483]
[1776863910108,42.24,78352.21,0.0,-0.14945,7e-05,18.54336]
[1776863910568,42.24,78352.21,0.0,-0.14945,7e-05,18.54336]
[1776863911048,42.24,78351.69,0.0,-0.14947,7e-05,18.54292]
[1776863916936,42.24,78351.99,0.0,-0.14946,7e-05,18.54217]
[1776863918763,42.24,78351.7,0.0,-0.14948,7e-05,18.54389]
[1776863918949,42.24,78353.39,0.0,-0.14936,7e-05,18.53475]
[1776863922761,42.24,78349.43,0.0,-0.14964,7e-05,18.55681]
[1776863922978,42.25,78346.78,0.0,-0.14982,7e-05,18.57142]
[1776863923412,42.25,78346.78,0.0,-0.14982,7e-05,18.57142]
[1776863924797,42.25,78348.0,0.0,-0.14974,7e-05,18.56479]
[1776863924993,42.25,78348.06,0.0,-0.14974,7e-05,18.56452]
[1776863930029,42.25,78349.61,0.0,-0.14963,7e-05,18.55627]
[1776863930990,42.25,78349.61,0.0,-0.14963,7e-05,18.55627]
[1776863931180,42.25,78349.61,0.0,-0.14963,7e-05,18.55627]
[1776863933578,42.25,78351.7,0.0,-0.14949,7e-05,18.54493]
[1776863933826,42.25,78351.7,0.0,-0.14949,7e-05,18.54493]
[1776863936038,42.25,78353.27,0.0,-0.14938,7e-05,18.53636]
[1776863936113,42.25,78369.73,0.0,-0.14825,7e-05,18.446]
[1776863937043,42.25,78369.73,0.0,-0.14825,7e-05,18.446]
[1776863938989,42.25,78367.05,0.0,-0.14843,7e-05,18.46061]
[1776863939095,42.25,78367.05,0.0,-0.14843,7e-05,18.46061]
[1776863939321,42.25,78368.31,0.0,-0.14834,7e-05,18.45365]
[1776863939378,42.25,78368.31,0.0,-0.14834,7e-05,18.45365]
[1776863939589,42.25,78368.31,0.0,-0.14834,7e-05,18.45365]
[1776863939917,42.25,78368.31,0.0,-0.14834,7e-05,18.45365]
[1776863940102,42.25,78367.92,0.0,-0.14837,7e-05,18.45579]
[1776863940338,42.25,78367.92,0.0,-0.14837,7e-05,18.45579]
[1776863940429,42.25,78367.92,0.0,-0.14837,7e-05,18.45579]
[1776863940464,42.25,78367.92,0.0,-0.14837,7e-05,18.45579]
[1776863940506,42.25,78367.92,0.0,-0.14837,7e-05,18.45579]
[1776863940646,42.25,78367.92,0.0,-0.14837,7e-05,18.45579]
[1776863940725,42.25,78367.92,0.0,-0.14837,7e-05,18.45579]
[1776863940826,42.25,78367.92,0.0,-0.14837,7e-05,18.45579]
[1776863941078,42.25,78367.92,0.0,-0.14837,7e-05,18.45579]
[1776863941151,42.25,78367.92,0.0,-0.14837,7e-05,18.45579]
[1776863941279,42.25,78366.9,0.0,-0.14844,7e-05,18.46131]
[1776863941412,42.25,78366.9,0.0,-0.14844,7e-05,18.46131]
[1776863941914,42.25,78366.9,0.0,-0.14844,7e-05,18.46131]
[1776863941919,42.25,78366.9,0.0,-0.14844,7e-05,18.46131]
[1776863941986,42.25,78366.9,0.0,-0.14844,7e-05,18.46131]
[1776863942116,42.25,78366.44,0.0,-0.14847,7e-05,18.4638]
[1776863942234,42.25,78366.44,0.0,-0.14847,7e-05,18.4638]
[1776863942254,42.25,78366.44,0.0,-0.14847,7e-05,18.4638]
[1776863943039,42.25,78366.44,0.0,-0.14847,7e-05,18.4638]
[1776863944861,42.25,78363.49,0.0,-0.14868,7e-05,18.48014]
[1776863945185,42.25,78363.49,0.0,-0.14868,7e-05,18.48014]
[1776863945229,42.25,78406.0,0.0,-0.14577,7e-05,18.24719]
[1776863945987,42.25,78406.0,0.0,-0.14577,7e-05,18.24719]
[1776863945993,42.25,78406.0,0.0,-0.14577,7e-05,18.24719]
[1776863946146,42.25,78405.23,0.0,-0.14583,7e-05,18.25174]
[1776863946891,42.25,78405.23,0.0,-0.14583,7e-05,18.25174]
[1776863947154,42.25,78387.0,0.0,-0.14707,7e-05,18.35163]
[1776863952189,42.25,78385.96,0.0,-0.14714,7e-05,18.35768]
[1776863953008,42.25,78385.96,0.0,-0.14714,7e-05,18.35768]
[1776863953196,42.25,78384.46,0.0,-0.14725,7e-05,18.36595]
[1776863954854,42.25,78384.46,0.0,-0.14725,7e-05,18.36595]
[1776863955087,42.25,78384.46,0.0,-0.14725,7e-05,18.36595]
[1776863955216,42.25,78384.46,0.0,-0.14725,7e-05,18.36595]
[1776863956062,42.25,78394.33,0.0,-0.14657,7e-05,18.31192]
[1776863956091,42.25,78410.99,0.0,-0.14544,7e-05,18.22093]
[1776863958173,42.25,78416.69,0.0,-0.14506,7e-05,18.18984]
[1776863958218,42.25,78416.27,0.0,-0.14509,7e-05,18.19265]
[1776863958310,42.25,78416.27,0.0,-0.14509,7e-05,18.19265]
[1776863962894,42.25,78414.94,0.0,-0.14519,7e-05,18.20059]
[1776863962921,42.25,78408.79,0.0,-0.14561,7e-05,18.2346]
[1776863965379,42.25,78401.21,0.0,-0.14613,7e-05,18.27631]
[1776863965391,42.25,78400.83,0.0,-0.14616,7e-05,18.27863]
[1776863967227,42.25,78400.83,0.0,-0.14616,7e-05,18.27863]
[1776863967382,42.25,78400.83,0.0,-0.14616,7e-05,18.27885]
[1776863967772,42.25,78404.43,0.0,-0.14592,7e-05,18.25935]
[1776863971171,42.25,78419.17,0.0,-0.1449,7e-05,18.17552]
[1776863971680,42.25,78419.17,0.0,-0.1449,7e-05,18.17552]
[1776863972191,42.25,78464.17,0.0,-0.14189,7e-05,17.92939]
[1776863973116,42.25,78464.17,0.0,-0.14189,7e-05,17.92939]
[1776863973339,42.26,78458.19,0.0,-0.14233,7e-05,17.96579]
[1776863973505,42.26,78458.19,0.0,-0.14233,7e-05,17.96579]
[1776863973634,42.26,78458.19,0.0,-0.14233,7e-05,17.96579]
[1776863974084,42.26,78458.19,0.0,-0.14233,7e-05,17.96579]
[1776863974160,42.26,78471.53,0.0,-0.14144,7e-05,17.89309]
[1776863974357,42.26,78471.53,0.0,-0.14144,7e-05,17.89309]
[1776863974653,42.26,78471.53,0.0,-0.14144,7e-05,17.89309]
[1776863974767,42.26,78471.53,0.0,-0.14144,7e-05,17.89309]
[1776863975004,42.26,78471.53,0.0,-0.14144,7e-05,17.89309]
[1776863975059,42.26,78452.78,0.0,-0.1427,7e-05,17.99615]
[1776863975717,42.26,78452.78,0.0,-0.1427,7e-05,17.99615]
[1776863975858,42.26,78452.78,0.0,-0.1427,7e-05,17.99615]
[1776863976132,42.26,78452.78,0.0,-0.1427,7e-05,17.99615]
[1776863976234,42.26,78439.07,0.0,-0.14362,7e-05,18.07153]
[1776863977037,42.26,78439.07,0.0,-0.14362,7e-05,18.07153]
[1776863977157,42.26,78439.07,0.0,-0.14362,7e-05,18.07153]
[1776863977245,42.27,78426.25,0.0,-0.14449,7e-05,18.14196]
[1776863977585,42.27,78426.25,0.0,-0.14449,7e-05,18.14196]
[1776863977801,42.27,78426.25,0.0,-0.14449,7e-05,18.14196]
[1776863977918,42.27,78439.25,0.0,-0.14361,7e-05,18.07088]
[1776863978490,42.27,78439.25,0.0,-0.14361,7e-05,18.07088]
[1776863978573,42.27,78439.25,0.0,-0.14361,7e-05,18.07088]
[1776863978848,42.27,78436.51,0.0,-0.1438,7e-05,18.08615]
[1776863980430,42.27,78436.51,0.0,-0.1438,7e-05,18.0864]
[1776863980587,42.27,78436.51,0.0,-0.1438,7e-05,18.0864]
[1776863980722,42.27,78436.51,0.0,-0.1438,7e-05,18.0864]
[1776863980933,42.27,78436.51,0.0,-0.1438,7e-05,18.0864]
[1776863981541,42.27,78426.31,0.0,-0.14449,7e-05,18.14236]
[1776863981661,42.27,78426.31,0.0,-0.14449,7e-05,18.14236]
[1776863981969,42.27,78426.31,0.0,-0.14449,7e-05,18.14236]
[1776863981977,42.27,78445.55,0.0,-0.1432,7e-05,18.03705]
[1776863983039,42.27,78445.55,0.0,-0.1432,7e-05,18.03705]
[1776863984784,42.27,78441.22,0.0,-0.14349,7e-05,18.06093]
[1776863984987,42.27,78441.22,0.0,-0.14349,7e-05,18.06093]
[1776863985051,42.27,78441.22,0.0,-0.14349,7e-05,18.06093]
[1776863985127,42.27,78439.61,0.0,-0.1436,7e-05,18.06981]
[1776863988100,42.27,78432.44,0.0,-0.14408,7e-05,18.1091]
[1776863988166,42.27,78432.44,0.0,-0.14408,7e-05,18.1091]
[1776863988200,42.27,78436.61,0.0,-0.1438,7e-05,18.08629]
[1776863988880,42.27,78436.61,0.0,-0.1438,7e-05,18.08629]
[1776863989031,42.27,78436.61,0.0,-0.1438,7e-05,18.08629]
[1776863989111,42.27,78436.61,0.0,-0.1438,7e-05,18.08629]
[1776863989141,42.27,78436.61,0.0,-0.1438,7e-05,18.08629]
[1776863989211,42.27,78435.03,0.0,-0.14391,7e-05,18.09498]
[1776863989547,42.27,78435.03,0.0,-0.14391,7e-05,18.09498]
[1776863991715,42.27,78424.0,0.0,-0.14465,7e-05,18.15557]
[1776863991757,42.27,78424.0,0.0,-0.14465,7e-05,18.15557]
[1776863992265,42.27,78424.0,0.0,-0.14465,7e-05,18.15557]
[1776863993968,42.27,78441.13,0.0,-0.14351,7e-05,18.06238]
[1776863995087,42.27,78441.13,0.0,-0.14351,7e-05,18.06238]
[1776863995142,42.27,78441.13,0.0,-0.14351,7e-05,18.06238]
[1776863995201,42.27,78441.13,0.0,-0.14351,7e-05,18.06238]
[1776863995273,42.27,78441.32,0.0,-0.1435,7e-05,18.06161]
[1776863996068,42.27,78441.32,0.0,-0.1435,7e-05,18.06161]
[1776863996138,42.27,78441.32,0.0,-0.1435,7e-05,18.06161]
[1776863996169,42.27,78445.99,0.0,-0.14319,7e-05,18.03612]
[1776863997575,42.27,78439.71,0.0,-0.14361,7e-05,18.07057]
[1776863997704,42.27,78439.71,0.0,-0.14361,7e-05,18.07057]
[1776863997737,42.27,78439.71,0.0,-0.14361,7e-05,18.07057]
[1776863997853,42.27,78439.71,0.0,-0.14361,7e-05,18.07057]
[1776863999004,42.27,78437.47,0.0,-0.14376,7e-05,18.08308]
[1776863999048,42.27,78437.47,0.0,-0.14376,7e-05,18.08308]
[1776863999081,42.27,78438.23,0.0,-0.14371,7e-05,18.07895]
[1776864001866,42.27,78446.09,0.0,-0.14319,7e-05,18.03606]
[1776864002085,42.27,78446.09,0.0,-0.14319,7e-05,18.03606]
[1776864002105,42.27,78464.55,0.0,-0.14195,7e-05,17.9352]
[1776864002393,42.27,78464.55,0.0,-0.14195,7e-05,17.9352]
[1776864002804,42.27,78464.55,0.0,-0.14195,7e-05,17.9352]
[1776864003137,42.27,78464.55,0.0,-0.14195,7e-05,17.9352]
[1776864004091,42.27,78470.07,0.0,-0.14159,7e-05,17.90503]
[1776864004302,42.27,78469.31,0.0,-0.14164,7e-05,17.90962]
[1776864004397,42.27,78469.31,0.0,-0.14164,7e-05,17.90962]
[1776864005103,42.27,78487.59,0.0,-0.14043,7e-05,17.80973]
[1776864005919,42.27,78487.59,0.0,-0.14043,7e-05,17.80973]
[1776864006198,42.27,78487.59,0.0,-0.14043,7e-05,17.80973]
[1776864006232,42.27,78468.72,0.0,-0.14168,7e-05,17.91291]
[1776864006423,42.27,78468.72,0.0,-0.14168,7e-05,17.91291]
[1776864007959,42.27,78460.08,0.0,-0.14226,7e-05,17.96051]
[1776864008024,42.27,78459.08,0.0,-0.14233,7e-05,17.96598]
[1776864008781,42.27,78459.08,0.0,-0.14233,7e-05,17.96598]
[1776864008872,42.27,78456.59,0.0,-0.1425,7e-05,17.97982]
[1776864009404,42.27,78456.59,0.0,-0.1425,7e-05,17.97982]
[1776864009864,42.27,78456.59,0.0,-0.1425,7e-05,17.97982]
[1776864010288,42.27,78456.59,0.0,-0.1425,7e-05,17.97982]
[1776864010441,42.27,78456.59,0.0,-0.1425,7e-05,17.97982]
[1776864009896,42.27,78442.76,0.0,-0.14342,7e-05,18.05545]
[1776864011212,42.27,78433.22,0.0,-0.14407,7e-05,18.10802]
[1776864011982,42.27,78433.22,0.0,-0.14407,7e-05,18.10802]
[1776864012299,42.27,78433.22,0.0,-0.14407,7e-05,18.10802]
[1776864012061,42.27,78429.38,0.0,-0.14433,7e-05,18.12903]
[1776864012406,42.27,78429.38,0.0,-0.14433,7e-05,18.12903]
[1776864012407,42.27,78429.38,0.0,-0.14433,7e-05,18.12903]
[1776864012554,42.27,78429.38,0.0,-0.14433,7e-05,18.12903]
[1776864012748,42.27,78429.38,0.0,-0.14433,7e-05,18.12903]
[1776864013389,42.27,78429.38,0.0,-0.14433,7e-05,18.12903]
[1776864012979,42.27,78414.5,0.0,-0.14533,7e-05,18.21046]
[1776864013906,42.27,78414.5,0.0,-0.14533,7e-05,18.21046]
[1776864015213,42.28,78402.28,0.0,-0.14616,7e-05,18.27777]
[1776864015477,42.28,78402.28,0.0,-0.14616,7e-05,18.27777]
[1776864015959,42.28,78402.28,0.0,-0.14616,7e-05,18.27777]
[1776864016231,42.28,78404.85,0.0,-0.14599,7e-05,18.26385]
[1776864017818,42.28,78398.34,0.0,-0.14644,7e-05,18.29967]
[1776864017878,42.28,78398.34,0.0,-0.14644,7e-05,18.29967]
[1776864018176,42.28,78398.34,0.0,-0.14644,7e-05,18.29967]
[1776864018225,42.28,78398.34,0.0,-0.14644,7e-05,18.29967]
[1776864018934,42.28,78390.39,0.0,-0.14698,7e-05,18.34333]
[1776864018944,42.28,78390.39,0.0,-0.14698,7e-05,18.34333]
[1776864019006,42.28,78390.39,0.0,-0.14698,7e-05,18.34333]
[1776864019014,42.28,78390.57,0.0,-0.14697,7e-05,18.34243]
[1776864019807,42.28,78390.57,0.0,-0.14697,7e-05,18.34243]
[1776864019880,42.28,78390.57,0.0,-0.14697,7e-05,18.34243]
[1776864019919,42.28,78390.57,0.0,-0.14697,7e-05,18.34243]
[1776864020279,42.28,78390.57,0.0,-0.14697,7e-05,18.34243]
[1776864020606,42.28,78392.35,0.0,-0.14685,7e-05,18.33277]
[1776864020674,42.28,78392.35,0.0,-0.14685,7e-05,18.33277]
[1776864020762,42.28,78392.35,0.0,-0.14685,7e-05,18.33277]
[1776864021432,42.28,78390.1,0.0,-0.147,7e-05,18.34509]
[1776864022059,42.28,78390.1,0.0,-0.147,7e-05,18.34509]
[1776864022867,42.28,78382.86,0.0,-0.1475,7e-05,18.38493]
[1776864022962,42.28,78382.86,0.0,-0.1475,7e-05,18.38493]
[1776864022992,42.28,78389.2,0.0,-0.14706,7e-05,18.35021]
[1776864023963,42.28,78409.94,0.0,-0.14565,7e-05,18.2367]
[1776864026117,42.28,78419.7,0.0,-0.145,7e-05,18.18354]
[1776864026850,42.28,78419.7,0.0,-0.145,7e-05,18.18354]
[1776864028345,42.28,78420.63,0.0,-0.14494,7e-05,18.17857]
[1776864028399,42.28,78420.63,0.0,-0.14494,7e-05,18.17857]
[1776864028875,42.28,78420.63,0.0,-0.14494,7e-05,18.17857]
[1776864028915,42.28,78420.63,0.0,-0.14494,7e-05,18.17857]
[1776864030176,42.28,78424.58,0.0,-0.14467,7e-05,18.15726]
[1776864030241,42.28,78424.58,0.0,-0.14467,7e-05,18.15726]
[1776864030251,42.28,78425.43,0.0,-0.14462,7e-05,18.15276]
[1776864031092,42.28,78425.43,0.0,-0.14462,7e-05,18.15276]
[1776864031107,42.28,78425.43,0.0,-0.14462,7e-05,18.15276]
[1776864031109,42.28,78425.43,0.0,-0.14462,7e-05,18.15276]
[1776864031139,42.28,78425.43,0.0,-0.14462,7e-05,18.15276]
[1776864031177,42.28,78425.36,0.0,-0.1446,7e-05,18.14967]
[1776864032120,42.28,78425.36,0.0,-0.1446,7e-05,18.14967]
[1776864033096,42.28,78424.9,0.0,-0.14463,7e-05,18.15234]
[1776864033186,42.28,78412.8,0.0,-0.14545,7e-05,18.21871]
[1776864034482,42.28,78412.8,0.0,-0.14545,7e-05,18.21871]
[1776864035416,42.28,78414.37,0.0,-0.14535,7e-05,18.21037]
[1776864035689,42.28,78414.37,0.0,-0.14535,7e-05,18.21037]
[1776864035896,42.28,78414.7,0.0,-0.14533,7e-05,18.20875]
[1776864036430,42.28,78414.7,0.0,-0.14533,7e-05,18.20875]
[1776864036727,42.28,78414.7,0.0,-0.14533,7e-05,18.20875]
[1776864036896,42.28,78441.09,0.0,-0.14355,7e-05,18.06467]
[1776864037866,42.28,78441.09,0.0,-0.14355,7e-05,18.06467]
[1776864040159,42.28,78438.77,0.0,-0.14371,7e-05,18.07758]
[1776864040221,42.28,78431.27,0.0,-0.14422,7e-05,18.11887]
[1776864044194,42.28,78433.6,0.0,-0.14407,7e-05,18.10631]
[1776864044296,42.28,78439.04,0.0,-0.1437,7e-05,18.07677]
[1776864049987,42.28,78430.47,0.0,-0.14428,7e-05,18.12415]
[1776864055021,42.29,78428.46,0.0,-0.14442,7e-05,18.13544]
[1776864059220,42.29,78417.13,0.0,-0.14519,7e-05,18.19767]
[1776864059309,42.29,78417.13,0.0,-0.14519,7e-05,18.19767]
[1776864060455,42.29,78406.44,0.0,-0.14592,7e-05,18.25643]
[1776864061128,42.29,78406.44,0.0,-0.14592,7e-05,18.25643]
[1776864061185,42.29,78395.86,0.0,-0.14664,7e-05,18.31441]
[1776864061478,42.29,78395.86,0.0,-0.14664,7e-05,18.31441]
[1776864062324,42.29,78374.43,0.0,-0.1481,7e-05,18.43179]
[1776864062932,42.29,78374.43,0.0,-0.1481,7e-05,18.43179]
[1776864063016,42.29,78374.43,0.0,-0.1481,7e-05,18.43179]
[1776864063451,42.29,78374.43,0.0,-0.1481,7e-05,18.43179]
[1776864063499,42.29,78374.43,0.0,-0.1481,7e-05,18.43179]
[1776864064281,42.29,78369.82,0.0,-0.14843,7e-05,18.45758]
[1776864066124,42.29,78385.31,0.0,-0.14737,7e-05,18.37275]
[1776864068637,42.29,78378.06,0.0,-0.14787,7e-05,18.4128]
[1776864069143,42.29,78378.27,0.0,-0.14785,7e-05,18.41184]
[1776864074390,42.29,78386.68,0.0,-0.14728,7e-05,18.36621]
[1776864076682,42.29,78389.64,0.0,-0.14708,7e-05,18.35022]
[1776864079213,42.29,78404.06,0.0,-0.14611,7e-05,18.27157]
[1776864080662,42.29,78401.92,0.0,-0.14625,7e-05,18.28346]
[1776864080697,42.29,78401.92,0.0,-0.14625,7e-05,18.28346]
[1776864081229,42.29,78407.47,0.0,-0.14588,7e-05,18.25331]
[1776864086262,42.29,78403.3,0.0,-0.14617,7e-05,18.27712]
[1776864090448,42.3,78409.14,0.0,-0.14579,7e-05,18.24595]
[1776864091299,42.3,78412.86,0.0,-0.14552,7e-05,18.22237]
[1776864096335,42.3,78420.3,0.0,-0.14502,7e-05,18.18212]
[1776864101369,42.3,78420.07,0.0,-0.14504,7e-05,18.18378]
[1776864106416,42.3,78422.84,0.0,-0.14485,7e-05,18.16891]
[1776864111455,42.3,78428.52,0.0,-0.14448,7e-05,18.13819]
[1776864115371,42.3,78421.0,0.0,-0.14498,7e-05,18.17948]
[1776864115577,42.3,78419.55,0.0,-0.14508,7e-05,18.18748]
[1776864115677,42.3,78413.03,0.0,-0.14552,7e-05,18.22315]
[1776864117120,42.3,78413.03,0.0,-0.14552,7e-05,18.22315]
[1776864117222,42.3,78413.03,0.0,-0.14552,7e-05,18.22315]
[1776864117323,42.3,78410.81,0.0,-0.14568,7e-05,18.23562]
[1776864119108,42.3,78410.81,0.0,-0.14568,7e-05,18.23562]
[1776864119380,42.3,78410.48,0.0,-0.1457,7e-05,18.23766]
[1776864124413,42.3,78419.85,0.0,-0.14508,7e-05,18.18693]
[1776864129237,42.3,78424.79,0.0,-0.14475,7e-05,18.16084]
[1776864129262,42.3,78424.79,0.0,-0.14475,7e-05,18.16084]
[1776864129378,42.3,78424.79,0.0,-0.14475,7e-05,18.16084]
[1776864129428,42.3,78424.27,0.0,-0.14479,7e-05,18.16389]
[1776864134617,42.31,78428.41,0.0,-0.14452,7e-05,18.1416]
[1776864139652,42.31,78424.37,0.0,-0.14479,7e-05,18.16411]
[1776864146701,42.31,78419.95,0.0,-0.1451,7e-05,18.18875]
[1776864149724,42.31,78421.12,0.0,-0.14502,7e-05,18.18251]
[1776864153201,42.31,78406.78,0.0,-0.14597,7e-05,18.25786]
[1776864153513,42.31,78406.78,0.0,-0.14597,7e-05,18.25786]
[1776864153518,42.31,78406.78,0.0,-0.14597,7e-05,18.25786]
[1776864153955,42.31,78406.78,0.0,-0.14597,7e-05,18.25786]
[1776864154427,42.31,78408.01,0.0,-0.14589,7e-05,18.25126]
[1776864155528,42.31,78408.66,0.0,-0.14585,7e-05,18.24785]
[1776864155558,42.31,78408.66,0.0,-0.14585,7e-05,18.24785]
[1776864155573,42.31,78408.66,0.0,-0.14585,7e-05,18.24785]
[1776864156473,42.31,78408.09,0.0,-0.14589,7e-05,18.25112]
[1776864157551,42.31,78406.93,0.0,-0.14597,7e-05,18.2576]
[1776864157557,42.31,78406.93,0.0,-0.14597,7e-05,18.2576]
[1776864158993,42.31,78407.4,0.0,-0.14594,7e-05,18.25517]
[1776864159102,42.31,78407.4,0.0,-0.14594,7e-05,18.25517]
[1776864159182,42.31,78407.4,0.0,-0.14594,7e-05,18.25517]
[1776864159483,42.31,78407.4,0.0,-0.14594,7e-05,18.25517]
[1776864159485,42.31,78392.87,0.0,-0.14693,7e-05,18.33479]
[1776864161247,42.31,78377.71,0.0,-0.14797,7e-05,18.41817]
[1776864166277,42.31,78384.88,0.0,-0.14748,7e-05,18.37881]
[1776864167490,42.31,78384.88,0.0,-0.14748,7e-05,18.37881]
[1776864167629,42.31,78385.63,0.0,-0.14743,7e-05,18.3747]
[1776864168408,42.31,78401.84,0.0,-0.14633,7e-05,18.28615]
[1776864169043,42.31,78401.84,0.0,-0.14633,7e-05,18.28615]
[1776864169101,42.31,78401.84,0.0,-0.14633,7e-05,18.28615]
[1776864169134,42.31,78401.84,0.0,-0.14633,7e-05,18.28615]
[1776864169162,42.31,78401.84,0.0,-0.14633,7e-05,18.28615]
[1776864169192,42.31,78401.84,0.0,-0.14633,7e-05,18.28615]
[1776864171883,42.31,78418.28,0.0,-0.14521,7e-05,18.19643]
[1776864173783,42.31,78421.18,0.0,-0.14502,7e-05,18.18064]
[1776864173826,42.31,78421.18,0.0,-0.14502,7e-05,18.18064]
[1776864173897,42.31,78424.76,0.0,-0.14478,7e-05,18.16114]
[1776864178933,42.31,78424.5,0.0,-0.1448,7e-05,18.16305]
[1776864183275,42.31,78426.88,0.0,-0.14464,7e-05,18.15034]
[1776864183841,42.31,78428.76,0.0,-0.14452,7e-05,18.14027]
[1776864183968,42.31,78428.76,0.0,-0.14452,7e-05,18.14027]
[1776864186421,42.31,78445.03,0.0,-0.14343,7e-05,18.05163]
[1776864190010,42.32,78432.19,0.0,-0.1443,7e-05,18.12225]
[1776864193134,42.32,78449.61,0.0,-0.14314,7e-05,18.02779]
[1776864193960,42.32,78449.61,0.0,-0.14314,7e-05,18.02779]
[1776864194019,42.32,78449.61,0.0,-0.14314,7e-05,18.02779]
[1776864194028,42.32,78449.61,0.0,-0.14314,7e-05,18.02779]
[1776864197971,42.32,78451.52,0.0,-0.14302,7e-05,18.01843]
[1776864198007,42.32,78451.52,0.0,-0.14302,7e-05,18.01843]
[1776864199996,42.32,78449.9,0.0,-0.14314,7e-05,18.0278]
[1776864200001,42.32,78449.9,0.0,-0.14314,7e-05,18.0278]
[1776864200018,42.32,78449.9,0.0,-0.14314,7e-05,18.0278]
[1776864202031,42.32,78448.81,0.0,-0.14321,7e-05,18.034]
[1776864202045,42.32,78448.81,0.0,-0.14321,7e-05,18.034]
[1776864202110,42.32,78448.81,0.0,-0.14321,7e-05,18.034]
[1776864202204,42.32,78451.34,0.0,-0.14305,7e-05,18.02068]
[1776864203674,42.32,78451.34,0.0,-0.14305,7e-05,18.02068]
[1776864203734,42.32,78451.34,0.0,-0.14305,7e-05,18.02068]
[1776864204040,42.32,78451.34,0.0,-0.14305,7e-05,18.02068]
[1776864204128,42.32,78451.34,0.0,-0.14305,7e-05,18.02068]
[1776864204148,42.32,78460.84,0.0,-0.14242,7e-05,17.96919]
[1776864205620,42.32,78472.93,0.0,-0.14162,7e-05,17.90337]
[1776864206127,42.32,78472.93,0.0,-0.14162,7e-05,17.90337]
[1776864206529,42.32,78472.93,0.0,-0.14162,7e-05,17.90337]
[1776864207401,42.32,78474.59,0.0,-0.14151,7e-05,17.89453]
[1776864207530,42.32,78474.59,0.0,-0.14151,7e-05,17.89453]
[1776864208142,42.32,78474.5,0.0,-0.14152,7e-05,17.89526]
[1776864208155,42.32,78474.5,0.0,-0.14152,7e-05,17.89526]
[1776864208279,42.32,78474.5,0.0,-0.14152,7e-05,17.89526]
[1776864208356,42.33,78472.33,0.0,-0.14166,7e-05,17.90735]
[1776864210133,42.33,78472.33,0.0,-0.14166,7e-05,17.90735]
[1776864210466,42.33,78465.54,0.0,-0.14212,7e-05,17.94481]
[1776864211136,42.33,78465.54,0.0,-0.14212,7e-05,17.94481]
[1776864212130,42.33,78470.88,0.0,-0.14175,7e-05,17.91237]
[1776864212135,42.33,78470.88,0.0,-0.14175,7e-05,17.91237]
[1776864212185,42.33,78470.88,0.0,-0.14175,7e-05,17.91237]
[1776864212215,42.33,78471.99,0.0,-0.14168,7e-05,17.90653]
[1776864213622,42.33,78471.99,0.0,-0.14168,7e-05,17.90677]
[1776864214135,42.33,78471.99,0.0,-0.14168,7e-05,17.90677]
[1776864214151,42.33,78471.99,0.0,-0.14168,7e-05,17.90677]
[1776864214513,42.33,78471.81,0.0,-0.1417,7e-05,17.90818]
[1776864215909,42.33,78472.28,0.0,-0.14167,7e-05,17.90586]
[1776864216166,42.33,78472.28,0.0,-0.14167,7e-05,17.90586]
[1776864216170,42.33,78472.28,0.0,-0.14167,7e-05,17.90586]
[1776864216237,42.33,78472.28,0.0,-0.14167,7e-05,17.90586]
[1776864216268,42.33,78472.22,0.0,-0.14168,7e-05,17.90664]
[1776864218199,42.33,78472.22,0.0,-0.14168,7e-05,17.90709]
[1776864218463,42.33,78472.22,0.0,-0.14168,7e-05,17.90709]
[1776864218475,42.33,78472.22,0.0,-0.14168,7e-05,17.90709]
[1776864218541,42.33,78472.22,0.0,-0.14168,7e-05,17.90709]
[1776864218411,42.33,78473.53,0.0,-0.1416,7e-05,17.9004]
[1776864218572,42.33,78473.53,0.0,-0.1416,7e-05,17.9004]
[1776864218595,42.33,78473.53,0.0,-0.1416,7e-05,17.9004]
[1776864218730,42.33,78473.53,0.0,-0.1416,7e-05,17.9004]
[1776864219213,42.33,78473.53,0.0,-0.1416,7e-05,17.90086]
[1776864220229,42.33,78473.53,0.0,-0.1416,7e-05,17.90086]
[1776864220455,42.33,78480.05,0.0,-0.14118,7e-05,17.86555]
[1776864222269,42.33,78479.82,0.0,-0.14119,7e-05,17.86711]
[1776864222275,42.33,78479.82,0.0,-0.14119,7e-05,17.86711]
[1776864226302,42.34,78476.73,0.0,-0.14141,7e-05,17.8852]
[1776864226311,42.34,78476.73,0.0,-0.14141,7e-05,17.8852]
[1776864226824,42.34,78476.31,0.0,-0.14144,7e-05,17.88778]
[1776864228319,42.34,78476.29,0.0,-0.14145,7e-05,17.88818]
[1776864228331,42.34,78476.29,0.0,-0.14145,7e-05,17.88818]
[1776864232342,42.34,78476.44,0.0,-0.14145,7e-05,17.88851]
[1776864232401,42.34,78476.44,0.0,-0.14145,7e-05,17.88851]
[1776864232423,42.34,78475.92,0.0,-0.14149,7e-05,17.89163]
[1776864234147,42.34,78475.92,0.0,-0.14149,7e-05,17.89191]
[1776864234206,42.34,78475.92,0.0,-0.14149,7e-05,17.89191]
[1776864238784,42.34,78477.09,0.0,-0.14143,7e-05,17.88702]
[1776864239573,42.35,78470.71,0.0,-0.14186,7e-05,17.92213]
[1776864239909,42.35,78470.71,0.0,-0.14186,7e-05,17.92213]
[1776864239915,42.35,78470.71,0.0,-0.14186,7e-05,17.92213]
[1776864240071,42.35,78470.71,0.0,-0.14186,7e-05,17.92213]
[1776864240174,42.35,78470.71,0.0,-0.14186,7e-05,17.92213]
[1776864240363,42.35,78470.74,0.0,-0.14186,7e-05,17.9224]
[1776864242030,42.35,78466.43,0.0,-0.14216,7e-05,17.94634]
[1776864242128,42.35,78466.43,0.0,-0.14216,7e-05,17.94634]
[1776864242378,42.35,78465.0,0.0,-0.14226,7e-05,17.95455]
[1776864243518,42.35,78465.0,0.0,-0.14226,7e-05,17.95455]
[1776864243632,42.35,78465.84,0.0,-0.1422,7e-05,17.95039]
[1776864243681,42.35,78465.84,0.0,-0.1422,7e-05,17.95039]
[1776864244396,42.35,78465.84,0.0,-0.1422,7e-05,17.95039]
[1776864244460,42.35,78465.84,0.0,-0.1422,7e-05,17.95039]
[1776864244470,42.35,78465.84,0.0,-0.1422,7e-05,17.95039]
[1776864244594,42.35,78468.62,0.0,-0.14202,7e-05,17.93564]
[1776864244678,42.35,78468.62,0.0,-0.14202,7e-05,17.93564]
[1776864245478,42.35,78470.63,0.0,-0.1419,7e-05,17.92512]
[1776864246101,42.35,78470.63,0.0,-0.1419,7e-05,17.92512]
[1776864246512,42.35,78473.2,0.0,-0.14173,7e-05,17.91156]
[1776864248607,42.35,78476.35,0.0,-0.14153,7e-05,17.89497]
[1776864248620,42.35,78476.35,0.0,-0.14153,7e-05,17.89497]
[1776864249598,42.35,78475.51,0.0,-0.14159,7e-05,17.89986]
[1776864249600,42.35,78475.51,0.0,-0.14159,7e-05,17.89986]
[1776864250439,42.35,78475.51,0.0,-0.14159,7e-05,17.90017]
[1776864250626,42.35,78475.51,0.0,-0.14159,7e-05,17.90017]
[1776864251481,42.36,78466.99,0.0,-0.14216,7e-05,17.9471]
[1776864254646,42.36,78465.94,0.0,-0.14225,7e-05,17.95415]
[1776864254681,42.36,78465.94,0.0,-0.14225,7e-05,17.95415]
[1776864254809,42.36,78465.94,0.0,-0.14225,7e-05,17.95415]
[1776864255473,42.36,78464.2,0.0,-0.14237,7e-05,17.96408]
[1776864256698,42.36,78464.2,0.0,-0.14237,7e-05,17.9645]
[1776864257485,42.36,78464.14,0.0,-0.14238,7e-05,17.96525]
[1776864258723,42.36,78466.31,0.0,-0.14224,7e-05,17.95385]
[1776864258733,42.36,78466.31,0.0,-0.14224,7e-05,17.95385]
[1776864258743,42.36,78466.31,0.0,-0.14224,7e-05,17.95385]
[1776864258756,42.36,78466.31,0.0,-0.14224,7e-05,17.95385]
[1776864260736,42.36,78466.13,0.0,-0.14227,7e-05,17.95573]
[1776864260772,42.36,78466.13,0.0,-0.14227,7e-05,17.95573]
[1776864261513,42.36,78463.76,0.0,-0.14243,7e-05,17.9691]
[1776864262759,42.37,78463.61,0.0,-0.14244,7e-05,17.97034]
[1776864263526,42.37,78463.23,0.0,-0.14247,7e-05,17.97284]
[1776864268336,42.37,78463.3,0.0,-0.14249,7e-05,17.97418]
[1776864268358,42.37,78463.3,0.0,-0.14249,7e-05,17.97418]
[1776864268447,42.37,78463.3,0.0,-0.14249,7e-05,17.97418]
[1776864268562,42.37,78463.3,0.0,-0.1425,7e-05,17.97461]
[1776864268865,42.37,78463.3,0.0,-0.1425,7e-05,17.97461]
[1776864268901,42.37,78463.3,0.0,-0.1425,7e-05,17.97461]
[1776864269569,42.37,78463.14,0.0,-0.14251,7e-05,17.97592]
[1776864270767,42.37,78462.18,0.0,-0.14258,7e-05,17.98159]
[1776864271588,42.37,78454.3,0.0,-0.14309,7e-05,18.02165]
[1776864272595,42.38,78441.23,0.0,-0.14397,7e-05,18.09344]
[1776864272914,42.38,78441.23,0.0,-0.14397,7e-05,18.09344]
[1776864272932,42.38,78441.23,0.0,-0.14397,7e-05,18.09344]
[1776864272971,42.38,78441.23,0.0,-0.14397,7e-05,18.09344]
[1776864273030,42.38,78441.23,0.0,-0.14397,7e-05,18.09344]
[1776864273603,42.38,78440.56,0.0,-0.14402,7e-05,18.09747]
[1776864274980,42.38,78441.32,0.0,-0.14397,7e-05,18.09369]
[1776864280086,42.38,78448.24,0.0,-0.14353,7e-05,18.05734]
[1776864281020,42.38,78451.61,0.0,-0.14331,7e-05,18.03956]
[1776864281026,42.38,78451.61,0.0,-0.14331,7e-05,18.03956]
[1776864281086,42.38,78451.61,0.0,-0.14331,7e-05,18.03956]
[1776864281096,42.38,78451.61,0.0,-0.14331,7e-05,18.03956]
[1776864281147,42.38,78451.61,0.0,-0.14331,7e-05,18.03956]
[1776864281294,42.38,78451.61,0.0,-0.14331,7e-05,18.03956]
[1776864281370,42.38,78451.61,0.0,-0.14331,7e-05,18.03956]
[1776864281410,42.38,78457.8,0.0,-0.1429,7e-05,18.00612]
[1776864282438,42.38,78457.8,0.0,-0.1429,7e-05,18.00612]
[1776864282491,42.38,78457.8,0.0,-0.1429,7e-05,18.00612]
[1776864282592,42.38,78464.06,0.0,-0.14248,7e-05,17.97215]
[1776864283064,42.38,78464.06,0.0,-0.14248,7e-05,17.97215]
[1776864283371,42.38,78463.16,0.0,-0.14255,7e-05,17.97727]
[1776864288707,42.38,78461.64,0.0,-0.14266,7e-05,17.98656]
[1776864293742,42.39,78457.56,0.0,-0.14295,7e-05,18.01046]
[1776864298777,42.39,78458.91,0.0,-0.14288,7e-05,18.00498]
[1776864301147,42.39,78457.82,0.0,-0.14296,7e-05,18.01169]
[1776864301321,42.39,78437.62,0.0,-0.14432,7e-05,18.12187]
[1776864303423,42.4,78437.62,0.0,-0.14432,7e-05,18.12243]
[1776864303513,42.4,78437.62,0.0,-0.14432,7e-05,18.12243]
[1776864303540,42.4,78437.62,0.0,-0.14432,7e-05,18.12243]
[1776864303638,42.4,78436.01,0.0,-0.14444,7e-05,18.13197]
[1776864305178,42.4,78429.89,0.0,-0.14485,7e-05,18.16536]
[1776864305465,42.4,78428.1,0.0,-0.14498,7e-05,18.17587]
[1776864307149,42.4,78428.1,0.0,-0.14498,7e-05,18.17587]
[1776864307250,42.4,78420.37,0.0,-0.14552,7e-05,18.219]
[1776864312660,42.4,78430.32,0.0,-0.14487,7e-05,18.16663]
[1776864313433,42.4,78430.32,0.0,-0.14487,7e-05,18.16663]
[1776864313601,42.41,78431.61,0.0,-0.14479,7e-05,18.16042]
[1776864315459,42.41,78432.47,0.0,-0.14474,7e-05,18.15605]
[1776864315473,42.41,78432.47,0.0,-0.14474,7e-05,18.15605]
[1776864320524,42.41,78433.74,0.0,-0.14467,7e-05,18.15068]
[1776864325576,42.41,78422.99,0.0,-0.14541,7e-05,18.21055]
[1776864330598,42.42,78420.95,0.0,-0.14556,7e-05,18.22264]
[1776864331592,42.42,78422.15,0.0,-0.14548,7e-05,18.21628]
[1776864331604,42.42,78422.15,0.0,-0.14548,7e-05,18.21628]
[1776864331637,42.42,78420.22,0.0,-0.14559,7e-05,18.22354]
[1776864336174,42.42,78405.57,0.0,-0.1466,7e-05,18.3046]
[1776864342082,42.42,78410.24,0.0,-0.1463,7e-05,18.28073]
[1776864347552,42.43,78412.19,0.0,-0.14619,7e-05,18.27186]
[1776864353160,42.43,78407.04,0.0,-0.14658,7e-05,18.30394]
[1776864358195,42.44,78406.26,0.0,-0.14665,7e-05,18.30949]
[1776864363286,42.45,78411.43,0.0,-0.14634,7e-05,18.28487]
[1776864369052,42.45,78409.72,0.0,-0.14651,7e-05,18.29835]
[1776864374307,42.46,78412.34,0.0,-0.14639,7e-05,18.28876]
[1776864375008,42.46,78412.34,0.0,-0.14639,7e-05,18.28876]
[1776864375306,42.46,78412.34,0.0,-0.14639,7e-05,18.28876]
[1776864375603,42.47,78414.35,0.0,-0.14625,7e-05,18.27809]
[1776864378112,42.47,78414.88,0.0,-0.14622,7e-05,18.27542]
[1776864378132,42.47,78414.88,0.0,-0.14622,7e-05,18.27542]
[1776864378336,42.47,78414.88,0.0,-0.14622,7e-05,18.27553]
[1776864380135,42.47,78414.42,0.0,-0.14626,7e-05,18.27814]
[1776864380213,42.47,78414.42,0.0,-0.14626,7e-05,18.27814]
[1776864380556,42.47,78414.42,0.0,-0.14626,7e-05,18.27814]
[1776864380661,42.47,78414.42,0.0,-0.14626,7e-05,18.27814]
[1776864380671,42.47,78414.42,0.0,-0.14626,7e-05,18.27814]
[1776864380702,42.47,78412.66,0.0,-0.14638,7e-05,18.28784]
[1776864380749,42.47,78412.66,0.0,-0.14638,7e-05,18.28784]
[1776864387397,42.47,78410.81,0.0,-0.14652,7e-05,18.29976]
[1776864392281,42.47,78413.01,0.0,-0.14637,7e-05,18.28542]
[1776864392432,42.47,78412.6,0.0,-0.1464,7e-05,18.28793]
[1776864396306,42.48,78414.21,0.0,-0.1463,7e-05,18.28001]
[1776864396343,42.48,78414.21,0.0,-0.1463,7e-05,18.28001]
[1776864396483,42.48,78414.21,0.0,-0.1463,7e-05,18.28001]
[1776864396500,42.48,78414.21,0.0,-0.1463,7e-05,18.28001]
[1776864396511,42.48,78414.5,0.0,-0.14628,7e-05,18.27873]
[1776864398102,42.48,78414.5,0.0,-0.14629,7e-05,18.27903]
[1776864398371,42.48,78414.5,0.0,-0.14629,7e-05,18.27903]
[1776864398483,42.48,78414.5,0.0,-0.14629,7e-05,18.27903]
[1776864398577,42.48,78413.58,0.0,-0.14635,7e-05,18.28435]
[1776864400376,42.48,78413.58,0.0,-0.14635,7e-05,18.28465]
[1776864400420,42.48,78413.58,0.0,-0.14635,7e-05,18.28465]
[1776864400485,42.48,78413.58,0.0,-0.14635,7e-05,18.28465]
[1776864400570,42.48,78413.58,0.0,-0.14635,7e-05,18.28465]
[1776864400747,42.48,78413.69,0.0,-0.14635,7e-05,18.28435]
[1776864400896,42.48,78413.69,0.0,-0.14635,7e-05,18.28435]
[1776864401000,42.48,78413.69,0.0,-0.14635,7e-05,18.28435]
[1776864401495,42.48,78414.27,0.0,-0.14631,7e-05,18.28131]
[1776864402478,42.48,78414.27,0.0,-0.14631,7e-05,18.28131]
[1776864402573,42.48,78414.27,0.0,-0.14631,7e-05,18.28131]
[1776864402605,42.48,78426.63,0.0,-0.14548,7e-05,18.21418]
[1776864404462,42.48,78426.63,0.0,-0.14548,7e-05,18.21439]
[1776864404686,42.48,78427.79,0.0,-0.14541,7e-05,18.20829]
[1776864409740,42.48,78428.76,0.0,-0.14535,7e-05,18.20384]
[1776864410506,42.48,78427.89,0.0,-0.14541,7e-05,18.20896]
[1776864410514,42.48,78427.89,0.0,-0.14541,7e-05,18.20896]
[1776864410531,42.48,78427.89,0.0,-0.14541,7e-05,18.20896]
[1776864410592,42.48,78427.9,0.0,-0.14542,7e-05,18.20928]
[1776864412521,42.48,78427.9,0.0,-0.14542,7e-05,18.20965]
[1776864412734,42.49,78427.98,0.0,-0.14542,7e-05,18.20958]
[1776864416569,42.49,78428.31,0.0,-0.14541,7e-05,18.20887]
[1776864416575,42.49,78428.31,0.0,-0.14541,7e-05,18.20887]
[1776864416591,42.49,78428.31,0.0,-0.14541,7e-05,18.20887]
[1776864418599,42.49,78429.86,0.0,-0.14532,7e-05,18.20114]
[1776864418613,42.49,78429.86,0.0,-0.14532,7e-05,18.20114]
[1776864420636,42.49,78430.09,0.0,-0.14531,7e-05,18.20061]
[1776864420650,42.49,78430.09,0.0,-0.14531,7e-05,18.20061]
[1776864420654,42.49,78430.09,0.0,-0.14531,7e-05,18.20061]
[1776864420660,42.49,78430.09,0.0,-0.14531,7e-05,18.20061]
[1776864425702,42.49,78429.13,0.0,-0.1454,7e-05,18.20758]
[1776864426699,42.5,78429.77,0.0,-0.14536,7e-05,18.20444]
[1776864426719,42.5,78429.77,0.0,-0.14536,7e-05,18.20444]
[1776864426729,42.5,78430.88,0.0,-0.14529,7e-05,18.19873]
[1776864431632,42.5,78442.67,0.0,-0.1445,7e-05,18.1355]
[1776864432799,42.5,78451.77,0.0,-0.1439,7e-05,18.08633]
[1776864432815,42.5,78451.92,0.0,-0.14389,7e-05,18.08552]
[1776864438767,42.5,78450.82,0.0,-0.14397,7e-05,18.09217]
[1776864438864,42.5,78450.82,0.0,-0.14397,7e-05,18.09217]
[1776864438869,42.5,78450.82,0.0,-0.14397,7e-05,18.09217]
[1776864439778,42.5,78450.45,0.0,-0.144,7e-05,18.09429]
[1776864440422,42.5,78450.45,0.0,-0.144,7e-05,18.09429]
[1776864440435,42.5,78450.45,0.0,-0.144,7e-05,18.09429]
[1776864440470,42.5,78450.45,0.0,-0.144,7e-05,18.09429]
[1776864440500,42.5,78450.45,0.0,-0.144,7e-05,18.09429]
[1776864440532,42.5,78450.45,0.0,-0.144,7e-05,18.09429]
[1776864440562,42.5,78450.45,0.0,-0.144,7e-05,18.09429]
[1776864440782,42.5,78450.45,0.0,-0.144,7e-05,18.09441]
[1776864440864,42.5,78450.45,0.0,-0.144,7e-05,18.09441]
[1776864441789,42.5,78452.04,0.0,-0.14389,7e-05,18.08588]
[1776864442890,42.5,78452.51,0.0,-0.14386,7e-05,18.08345]
[1776864442909,42.5,78452.51,0.0,-0.14386,7e-05,18.08345]
[1776864443010,42.5,78452.59,0.0,-0.14386,7e-05,18.08301]
[1776864444755,42.5,78452.59,0.0,-0.14386,7e-05,18.08301]
[1776864444976,42.5,78454.58,0.0,-0.14373,7e-05,18.07246]
[1776864444985,42.5,78463.22,0.0,-0.14315,7e-05,18.02546]
[1776864450853,42.51,78466.13,0.0,-0.14297,7e-05,18.01101]
[1776864453049,42.51,78466.23,0.0,-0.14295,7e-05,18.00726]
[1776864453134,42.51,78466.23,0.0,-0.14295,7e-05,18.00726]
[1776864453224,42.51,78466.43,0.0,-0.14294,7e-05,18.00643]
[1776864455062,42.51,78466.43,0.0,-0.14294,7e-05,18.00669]
[1776864455093,42.51,78466.43,0.0,-0.14294,7e-05,18.00669]
[1776864455140,42.51,78465.96,0.0,-0.14298,7e-05,18.00952]
[1776864457098,42.51,78465.79,0.0,-0.14299,7e-05,18.01071]
[1776864457180,42.51,78465.79,0.0,-0.14299,7e-05,18.01071]
[1776864457191,42.51,78465.79,0.0,-0.14299,7e-05,18.01071]
[1776864457242,42.51,78465.79,0.0,-0.14299,7e-05,18.01071]
[1776864457564,42.51,78465.79,0.0,-0.14299,7e-05,18.01071]
[1776864457583,42.51,78465.79,0.0,-0.14299,7e-05,18.01071]
[1776864457636,42.51,78465.79,0.0,-0.14299,7e-05,18.01071]
[1776864457722,42.51,78466.62,0.0,-0.14294,7e-05,18.00673]
[1776864459105,42.51,78462.21,0.0,-0.14324,7e-05,18.03098]
[1776864459782,42.51,78460.17,0.0,-0.14338,7e-05,18.04232]
[1776864461125,42.51,78465.49,0.0,-0.14302,7e-05,18.01361]
[1776864461135,42.51,78465.49,0.0,-0.14302,7e-05,18.01361]
[1776864461209,42.51,78464.18,0.0,-0.14311,7e-05,18.02074]
[1776864463147,42.51,78463.7,0.0,-0.14315,7e-05,18.02387]
[1776864463219,42.51,78463.7,0.0,-0.14315,7e-05,18.02387]
[1776864463319,42.51,78463.2,0.0,-0.14318,7e-05,18.02659]
[1776864465164,42.51,78463.2,0.0,-0.14319,7e-05,18.02684]
[1776864465223,42.51,78463.2,0.0,-0.14319,7e-05,18.02684]
[1776864465232,42.51,78463.2,0.0,-0.14319,7e-05,18.02684]
[1776864465282,42.51,78463.2,0.0,-0.14319,7e-05,18.02684]
[1776864467206,42.51,78461.8,0.0,-0.14329,7e-05,18.03495]
[1776864467289,42.51,78461.8,0.0,-0.14329,7e-05,18.03495]
[1776864467381,42.51,78461.8,0.0,-0.14329,7e-05,18.03495]
[1776864467390,42.51,78461.25,0.0,-0.14333,7e-05,18.03818]
[1776864469225,42.51,78460.68,0.0,-0.14337,7e-05,18.04176]
[1776864469304,42.51,78460.68,0.0,-0.14337,7e-05,18.04176]
[1776864469324,42.51,78460.08,0.0,-0.14341,7e-05,18.04503]
[1776864471242,42.52,78460.08,0.0,-0.14341,7e-05,18.04526]
[1776864471301,42.52,78460.08,0.0,-0.14341,7e-05,18.04526]
[1776864471310,42.52,78460.08,0.0,-0.14341,7e-05,18.04526]
[1776864471361,42.52,78460.08,0.0,-0.14341,7e-05,18.04526]
[1776864473035,42.52,78455.57,0.0,-0.14372,7e-05,18.07026]
[1776864473284,42.52,78455.57,0.0,-0.14372,7e-05,18.07026]
[1776864473286,42.52,78455.57,0.0,-0.14372,7e-05,18.07026]
[1776864473305,42.52,78455.57,0.0,-0.14372,7e-05,18.07026]
[1776864475314,42.52,78452.29,0.0,-0.14394,7e-05,18.08849]
[1776864475827,42.52,78450.63,0.0,-0.14406,7e-05,18.09784]
[1776864477332,42.52,78452.33,0.0,-0.14395,7e-05,18.08876]
[1776864477404,42.52,78452.33,0.0,-0.14395,7e-05,18.08876]
[1776864477477,42.52,78452.81,0.0,-0.14392,7e-05,18.08632]
[1776864479344,42.52,78453.94,0.0,-0.14384,7e-05,18.08036]
[1776864479736,42.52,78455.6,0.0,-0.14373,7e-05,18.07152]
[1776864482277,42.52,78447.11,0.0,-0.14431,7e-05,18.11808]
[1776864482301,42.52,78447.11,0.0,-0.14431,7e-05,18.11808]
[1776864482620,42.52,78447.11,0.0,-0.14431,7e-05,18.11808]
[1776864482656,42.52,78447.11,0.0,-0.14431,7e-05,18.11808]
[1776864482746,42.52,78441.42,0.0,-0.14469,7e-05,18.14936]
[1776864485483,42.52,78436.37,0.0,-0.14504,7e-05,18.17737]
[1776864485570,42.52,78436.37,0.0,-0.14504,7e-05,18.17737]
[1776864485634,42.52,78438.55,0.0,-0.14489,7e-05,18.16575]
[1776864486356,42.52,78438.55,0.0,-0.14489,7e-05,18.16575]
[1776864486375,42.52,78438.55,0.0,-0.14489,7e-05,18.16575]
[1776864486502,42.52,78438.55,0.0,-0.14489,7e-05,18.16575]
[1776864486550,42.52,78438.55,0.0,-0.14489,7e-05,18.16575]
[1776864486582,42.52,78438.55,0.0,-0.14489,7e-05,18.16575]
[1776864486681,42.52,78440.42,0.0,-0.14477,7e-05,18.15584]
[1776864488324,42.52,78451.6,0.0,-0.14402,7e-05,18.09512]
[1776864488374,42.52,78451.6,0.0,-0.14402,7e-05,18.09512]
[1776864488381,42.52,78451.6,0.0,-0.14402,7e-05,18.09512]
[1776864488435,42.52,78451.6,0.0,-0.14402,7e-05,18.09512]
[1776864489245,42.52,78456.96,0.0,-0.14367,7e-05,18.06615]
[1776864489384,42.52,78456.96,0.0,-0.14367,7e-05,18.06615]
[1776864489460,42.52,78456.96,0.0,-0.14367,7e-05,18.06615]
[1776864489509,42.52,78456.96,0.0,-0.14367,7e-05,18.06615]
[1776864489545,42.52,78460.91,0.0,-0.1434,7e-05,18.0449]
[1776864490447,42.52,78460.91,0.0,-0.1434,7e-05,18.0449]
[1776864490531,42.52,78460.91,0.0,-0.1434,7e-05,18.0449]
[1776864490602,42.53,78462.65,0.0,-0.14329,7e-05,18.03568]
[1776864491515,42.53,78462.65,0.0,-0.14329,7e-05,18.03568]
[1776864491597,42.53,78462.65,0.0,-0.14329,7e-05,18.03568]
[1776864491674,42.53,78462.96,0.0,-0.14327,7e-05,18.03426]
[1776864495470,42.53,78452.76,0.0,-0.14396,7e-05,18.09021]
[1776864495509,42.53,78452.76,0.0,-0.14396,7e-05,18.09021]
[1776864495813,42.53,78451.78,0.0,-0.14403,7e-05,18.09592]
[1776864500817,42.53,78440.75,0.0,-0.14479,7e-05,18.15717]
[1776864505697,42.53,78444.89,0.0,-0.14453,7e-05,18.13623]
[1776864505711,42.53,78444.89,0.0,-0.14453,7e-05,18.13623]
[1776864505741,42.53,78444.89,0.0,-0.14453,7e-05,18.13623]
[1776864505756,42.53,78444.89,0.0,-0.14453,7e-05,18.13623]
[1776864505787,42.53,78444.89,0.0,-0.14453,7e-05,18.13623]
[1776864505820,42.53,78444.89,0.0,-0.14453,7e-05,18.13623]
[1776864505832,42.53,78445.3,0.0,-0.1445,7e-05,18.13433]
[1776864505878,42.53,78445.3,0.0,-0.1445,7e-05,18.13433]
[1776864507719,42.53,78447.96,0.0,-0.14433,7e-05,18.12001]
[1776864507798,42.54,78447.53,0.0,-0.14436,7e-05,18.12251]
[1776864509579,42.54,78447.53,0.0,-0.14436,7e-05,18.12267]
[1776864509729,42.54,78447.53,0.0,-0.14436,7e-05,18.12267]
[1776864509820,42.54,78448.38,0.0,-0.1443,7e-05,18.11821]
[1776864510927,42.54,78450.28,0.0,-0.14418,7e-05,18.10804]
[1776864511284,42.54,78450.28,0.0,-0.14416,7e-05,18.10457]
[1776864516476,42.54,78456.86,0.0,-0.14373,7e-05,18.06964]
[1776864522360,42.54,78459.47,0.0,-0.14357,7e-05,18.05702]
[1776864523010,42.54,78459.47,0.0,-0.14357,7e-05,18.05702]
[1776864523904,42.54,78458.96,0.0,-0.14361,7e-05,18.06024]
[1776864524375,42.54,78458.96,0.0,-0.14361,7e-05,18.06024]
[1776864527957,42.54,78454.03,0.0,-0.14395,7e-05,18.08785]
[1776864528826,42.54,78453.97,0.0,-0.14396,7e-05,18.08836]
[1776864534444,42.55,78453.85,0.0,-0.14397,7e-05,18.08988]
[1776864537468,42.55,78456.56,0.0,-0.1438,7e-05,18.07571]
[1776864537511,42.55,78456.56,0.0,-0.1438,7e-05,18.07571]
[1776864544515,42.55,78456.42,0.0,-0.14383,7e-05,18.07794]
[1776864549551,42.55,78454.0,0.0,-0.144,7e-05,18.09189]
[1776864554585,42.55,78455.16,0.0,-0.14393,7e-05,18.08648]
[1776864559605,42.56,78454.53,0.0,-0.14398,7e-05,18.09061]
[1776864564428,42.56,78447.4,0.0,-0.14447,7e-05,18.13017]
[1776864564657,42.56,78447.4,0.0,-0.14447,7e-05,18.1303]
[1776864565158,42.56,78447.4,0.0,-0.14447,7e-05,18.1303]
[1776864566503,42.56,78445.84,0.0,-0.14457,7e-05,18.13889]
[1776864566672,42.56,78446.9,0.0,-0.14451,7e-05,18.13326]
[1776864571412,42.56,78445.93,0.0,-0.14458,7e-05,18.13898]
[1776864571869,42.56,78441.22,0.0,-0.14487,7e-05,18.16111]
[1776864572146,42.56,78441.22,0.0,-0.14487,7e-05,18.16111]
[1776864572248,42.56,78441.22,0.0,-0.14487,7e-05,18.16111]
[1776864572525,42.56,78441.22,0.0,-0.14487,7e-05,18.16111]
[1776864572576,42.56,78441.22,0.0,-0.14487,7e-05,18.16111]
[1776864572795,42.56,78433.73,0.0,-0.14537,7e-05,18.20192]
[1776864574625,42.56,78433.73,0.0,-0.14538,7e-05,18.20216]
[1776864574712,42.56,78433.73,0.0,-0.14538,7e-05,18.20216]
[1776864574730,42.56,78437.67,0.0,-0.14512,7e-05,18.18097]
[1776864576587,42.56,78437.67,0.0,-0.14512,7e-05,18.18102]
[1776864576900,42.56,78438.03,0.0,-0.14509,7e-05,18.17911]
[1776864578606,42.56,78438.22,0.0,-0.14508,7e-05,18.17813]
[1776864578615,42.56,78438.22,0.0,-0.14508,7e-05,18.17813]
[1776864580655,42.56,78440.44,0.0,-0.14493,7e-05,18.16617]
[1776864580792,42.56,78440.44,0.0,-0.14493,7e-05,18.16617]
[1776864580838,42.56,78443.61,0.0,-0.14472,7e-05,18.14901]
[1776864582664,42.56,78443.69,0.0,-0.14472,7e-05,18.14866]
[1776864582839,42.56,78446.01,0.0,-0.14456,7e-05,18.13616]
[1776864584677,42.56,78443.88,0.0,-0.14471,7e-05,18.14783]
[1776864584688,42.56,78443.88,0.0,-0.14471,7e-05,18.14783]
[1776864586698,42.56,78445.02,0.0,-0.14463,7e-05,18.14181]
[1776864586703,42.56,78445.02,0.0,-0.14463,7e-05,18.14181]
[1776864586704,42.56,78445.02,0.0,-0.14463,7e-05,18.14181]
[1776864586717,42.56,78445.02,0.0,-0.14463,7e-05,18.14181]
[1776864588713,42.56,78445.35,0.0,-0.14461,7e-05,18.1402]
[1776864588737,42.56,78445.35,0.0,-0.14461,7e-05,18.1402]
[1776864588825,42.56,78445.35,0.0,-0.14461,7e-05,18.14029]
[1776864590732,42.56,78444.7,0.0,-0.14466,7e-05,18.14391]
[1776864590859,42.56,78447.38,0.0,-0.14448,7e-05,18.12943]
[1776864592750,42.56,78447.38,0.0,-0.14448,7e-05,18.12954]
[1776864592753,42.56,78447.38,0.0,-0.14448,7e-05,18.12954]
[1776864592770,42.56,78447.38,0.0,-0.14448,7e-05,18.12954]
[1776864592856,42.56,78447.41,0.0,-0.14448,7e-05,18.12947]
[1776864594796,42.56,78447.41,0.0,-0.14448,7e-05,18.12958]
[1776864594870,42.56,78446.63,0.0,-0.14453,7e-05,18.13391]
[1776864596008,42.56,78443.52,0.0,-0.14474,7e-05,18.1509]
[1776864596055,42.56,78443.52,0.0,-0.14474,7e-05,18.1509]
[1776864596881,42.56,78446.46,0.0,-0.14455,7e-05,18.135]
[1776864598300,42.56,78449.32,0.0,-0.14436,7e-05,18.11955]
[1776864598394,42.56,78449.32,0.0,-0.14436,7e-05,18.11955]
[1776864599398,42.57,78452.06,0.0,-0.14417,7e-05,18.10478]
[1776864600179,42.57,78452.34,0.0,-0.14416,7e-05,18.10336]
[1776864600228,42.57,78452.34,0.0,-0.14416,7e-05,18.10336]
[1776864600897,42.57,78452.34,0.0,-0.14416,7e-05,18.10336]
[1776864600963,42.57,78463.74,0.0,-0.1434,7e-05,18.04158]
[1776864600972,42.57,78463.74,0.0,-0.1434,7e-05,18.04158]
[1776864601467,42.57,78463.74,0.0,-0.1434,7e-05,18.04158]
[1776864601929,42.57,78463.32,0.0,-0.14343,7e-05,18.04409]
[1776864603001,42.57,78443.71,0.0,-0.14474,7e-05,18.15062]
[1776864603431,42.57,78443.71,0.0,-0.14474,7e-05,18.15062]
[1776864603792,42.57,78443.71,0.0,-0.14474,7e-05,18.15062]
[1776864603948,42.57,78422.01,0.0,-0.14621,7e-05,18.26923]
[1776864604122,42.57,78422.01,0.0,-0.14621,7e-05,18.26923]
[1776864604502,42.57,78422.01,0.0,-0.14621,7e-05,18.26923]
[1776864604541,42.57,78422.01,0.0,-0.14621,7e-05,18.26923]
[1776864604813,42.57,78422.01,0.0,-0.14621,7e-05,18.26923]
[1776864604948,42.57,78416.07,0.0,-0.14661,7e-05,18.30152]
[1776864605077,42.57,78416.07,0.0,-0.14661,7e-05,18.30152]
[1776864605479,42.57,78416.07,0.0,-0.14661,7e-05,18.30152]
[1776864605669,42.57,78416.07,0.0,-0.14661,7e-05,18.30152]
[1776864605903,42.57,78416.07,0.0,-0.14661,7e-05,18.30152]
[1776864606183,42.57,78415.33,0.0,-0.14666,7e-05,18.30584]
[1776864606903,42.57,78415.33,0.0,-0.14666,7e-05,18.30584]
[1776864613378,42.57,78412.4,0.0,-0.14688,7e-05,18.32331]
[1776864614008,42.57,78420.14,0.0,-0.14636,7e-05,18.28146]
[1776864616023,42.57,78432.55,0.0,-0.14553,7e-05,18.21466]
[1776864617201,42.57,78432.61,0.0,-0.14553,7e-05,18.2145]
[1776864617237,42.57,78432.61,0.0,-0.14553,7e-05,18.2145]
[1776864618037,42.57,78434.41,0.0,-0.14541,7e-05,18.20487]
[1776864619159,42.57,78438.14,0.0,-0.14516,7e-05,18.18476]
[1776864620052,42.57,78438.21,0.0,-0.14516,7e-05,18.18456]
[1776864621175,42.58,78439.37,0.0,-0.14508,7e-05,18.17843]
[1776864621582,42.58,78439.37,0.0,-0.14508,7e-05,18.17843]
[1776864622065,42.58,78438.22,0.0,-0.14516,7e-05,18.18485]
[1776864627076,42.58,78448.61,0.0,-0.14447,7e-05,18.12907]
[1776864628678,42.58,78451.85,0.0,-0.14426,7e-05,18.11165]
[1776864628734,42.58,78442.74,0.0,-0.14487,7e-05,18.16138]
[1776864629090,42.58,78442.74,0.0,-0.14487,7e-05,18.16138]
[1776864629190,42.58,78441.19,0.0,-0.14498,7e-05,18.17008]
[1776864634477,42.58,78446.51,0.0,-0.14461,7e-05,18.13852]
[1776864634995,42.58,78446.51,0.0,-0.14461,7e-05,18.13852]
[1776864635157,42.58,78444.06,0.0,-0.14478,7e-05,18.15228]
[1776864639628,42.58,78434.2,0.0,-0.14545,7e-05,18.20638]
[1776864639727,42.58,78435.13,0.0,-0.14539,7e-05,18.20149]
[1776864642466,42.58,78442.71,0.0,-0.14488,7e-05,18.16056]
[1776864642760,42.58,78450.22,0.0,-0.14438,7e-05,18.11995]
[1776864643230,42.58,78450.22,0.0,-0.14438,7e-05,18.11995]
[1776864643235,42.58,78450.49,0.0,-0.14436,7e-05,18.11872]
[1776864644341,42.58,78450.49,0.0,-0.14436,7e-05,18.11872]
[1776864644535,42.58,78446.89,0.0,-0.14461,7e-05,18.1385]
[1776864646624,42.59,78446.89,0.0,-0.14461,7e-05,18.13874]
[1776864646876,42.59,78440.19,0.0,-0.14506,7e-05,18.17533]
[1776864648382,42.59,78449.72,0.0,-0.14442,7e-05,18.12373]
[1776864648443,42.59,78449.72,0.0,-0.14442,7e-05,18.12373]
[1776864648482,42.59,78452.23,0.0,-0.14426,7e-05,18.11025]
[1776864649221,42.59,78452.23,0.0,-0.14426,7e-05,18.11025]
[1776864649295,42.59,78452.23,0.0,-0.14426,7e-05,18.11025]
[1776864649968,42.59,78450.51,0.0,-0.14438,7e-05,18.12005]
[1776864652485,42.59,78449.65,0.0,-0.14444,7e-05,18.12494]
[1776864652587,42.59,78447.59,0.0,-0.14458,7e-05,18.13635]
[1776864653287,42.59,78447.59,0.0,-0.14458,7e-05,18.13635]
[1776864653389,42.59,78448.78,0.0,-0.1445,7e-05,18.13011]
[1776864654253,42.59,78448.78,0.0,-0.1445,7e-05,18.13011]
[1776864654353,42.59,78449.0,0.0,-0.14449,7e-05,18.12912]
[1776864657476,42.59,78449.11,0.0,-0.14449,7e-05,18.12895]
[1776864657533,42.59,78449.84,0.0,-0.14444,7e-05,18.1252]
[1776864660585,42.59,78454.13,0.0,-0.14416,7e-05,18.10235]
[1776864660684,42.59,78452.36,0.0,-0.14428,7e-05,18.11221]
[1776864661631,42.59,78452.36,0.0,-0.14428,7e-05,18.11221]
[1776864661730,42.59,78443.49,0.0,-0.14488,7e-05,18.16063]
[1776864662618,42.59,78443.49,0.0,-0.14488,7e-05,18.16063]
[1776864662707,42.59,78447.46,0.0,-0.14461,7e-05,18.13932]
[1776864665702,42.59,78443.55,0.0,-0.14488,7e-05,18.16092]
[1776864665853,42.59,78443.55,0.0,-0.14488,7e-05,18.16092]
[1776864665985,42.59,78443.55,0.0,-0.14488,7e-05,18.16092]
[1776864666039,42.59,78444.7,0.0,-0.14481,7e-05,18.15484]
[1776864666804,42.6,78464.03,0.0,-0.14352,7e-05,18.05026]
[1776864669932,42.6,78473.39,0.0,-0.1429,7e-05,17.99995]
[1776864670029,42.6,78471.75,0.0,-0.14302,7e-05,18.0095]
[1776864670467,42.6,78471.75,0.0,-0.14302,7e-05,18.0095]
[1776864670514,42.6,78471.75,0.0,-0.14302,7e-05,18.0095]
[1776864670613,42.6,78466.83,0.0,-0.14335,7e-05,18.0362]
[1776864672752,42.6,78466.83,0.0,-0.14335,7e-05,18.03652]
[1776864672906,42.6,78466.83,0.0,-0.14335,7e-05,18.03652]
[1776864673100,42.6,78467.28,0.0,-0.14332,7e-05,18.03436]
[1776864673648,42.6,78488.32,0.0,-0.14193,7e-05,17.92052]
[1776864674313,42.6,78488.32,0.0,-0.14193,7e-05,17.92052]
[1776864676876,42.6,78492.16,0.0,-0.14169,7e-05,17.90045]
[1776864678815,42.6,78481.38,0.0,-0.14241,7e-05,17.96032]
[1776864678882,42.6,78496.06,0.0,-0.14144,7e-05,17.88071]
[1776864680058,42.6,78496.06,0.0,-0.14144,7e-05,17.88071]
[1776864680826,42.61,78496.06,0.0,-0.14145,7e-05,17.88123]
[1776864680928,42.61,78480.27,0.0,-0.1425,7e-05,17.96739]
[1776864682015,42.61,78480.27,0.0,-0.1425,7e-05,17.96739]
[1776864683186,42.61,78496.87,0.0,-0.14141,7e-05,17.8783]
[1776864685033,42.61,78494.11,0.0,-0.1416,7e-05,17.89377]
[1776864685131,42.61,78493.47,0.0,-0.14165,7e-05,17.89791]
[1776864685254,42.61,78493.47,0.0,-0.14165,7e-05,17.89791]
[1776864685766,42.61,78493.47,0.0,-0.14165,7e-05,17.89791]
[1776864685828,42.61,78493.47,0.0,-0.14165,7e-05,17.89791]
[1776864686836,42.61,78499.17,0.0,-0.14128,7e-05,17.86702]
[1776864686905,42.61,78502.73,0.0,-0.14105,7e-05,17.84826]
[1776864687523,42.61,78502.73,0.0,-0.14105,7e-05,17.84826]
[1776864692000,42.65,78488.44,0.0,-0.14219,7e-05,17.94293]
[1776864692044,42.65,78488.44,0.0,-0.14219,7e-05,17.94293]
[1776864692102,42.67,78490.61,0.0,-0.14215,7e-05,17.93802]
[1776864692746,42.67,78490.61,0.0,-0.14215,7e-05,17.93802]
[1776864692807,42.67,78490.61,0.0,-0.14215,7e-05,17.93802]
[1776864692909,42.67,78488.56,0.0,-0.14228,7e-05,17.94911]
[1776864693624,42.67,78488.56,0.0,-0.14228,7e-05,17.94911]
[1776864693719,42.67,78488.56,0.0,-0.14228,7e-05,17.94911]
[1776864693764,42.68,78484.47,0.0,-0.14262,7e-05,17.97648]
[1776864694338,42.68,78484.47,0.0,-0.14262,7e-05,17.97648]
[1776864694395,42.68,78484.47,0.0,-0.14262,7e-05,17.97648]
[1776864694578,42.69,78484.47,0.0,-0.14267,7e-05,17.98147]
[1776864695218,42.69,78484.47,0.0,-0.14267,7e-05,17.98147]
[1776864695289,42.69,78484.47,0.0,-0.14267,7e-05,17.98147]
[1776864695832,42.7,78478.66,0.0,-0.14311,7e-05,18.01757]
[1776864697041,42.7,78478.66,0.0,-0.14311,7e-05,18.01757]
[1776864697087,42.7,78478.66,0.0,-0.14311,7e-05,18.01757]
[1776864697166,42.72,78477.63,0.0,-0.14328,7e-05,18.03167]
[1776864697218,42.72,78477.63,0.0,-0.14328,7e-05,18.03167]
[1776864697225,42.72,78477.63,0.0,-0.14328,7e-05,18.03167]
[1776864697391,42.72,78477.63,0.0,-0.14328,7e-05,18.03167]
[1776864697983,42.72,78477.63,0.0,-0.14328,7e-05,18.03167]
[1776864698075,42.72,78477.63,0.0,-0.14328,7e-05,18.03167]
[1776864698099,42.72,78491.45,0.0,-0.14237,7e-05,17.95692]
[1776864700482,42.74,78498.2,0.0,-0.14203,7e-05,17.92945]
[1776864701197,42.75,78507.84,0.0,-0.14144,7e-05,17.88117]
[1776864701517,42.75,78507.84,0.0,-0.14144,7e-05,17.88117]
[1776864701632,42.75,78508.4,0.0,-0.1414,7e-05,17.87815]
[1776864702822,42.75,78508.4,0.0,-0.1414,7e-05,17.87815]
[1776864702922,42.75,78508.4,0.0,-0.1414,7e-05,17.87815]
[1776864703025,42.76,78631.14,0.0,-0.13355,6e-05,17.22103]
[1776864703226,42.76,78631.14,0.0,-0.13355,6e-05,17.22103]
[1776864703441,42.76,78631.14,0.0,-0.13355,6e-05,17.22103]
[1776864703554,42.76,78631.14,0.0,-0.13355,6e-05,17.22103]
[1776864703627,42.76,78631.14,0.0,-0.13355,6e-05,17.22103]
[1776864703668,42.76,78631.14,0.0,-0.13355,6e-05,17.22103]
[1776864703773,42.76,78631.14,0.0,-0.13355,6e-05,17.22103]
[1776864703848,42.76,78631.14,0.0,-0.13355,6e-05,17.22103]
[1776864703907,42.76,78631.14,0.0,-0.13355,6e-05,17.22103]
[1776864703970,42.76,78631.14,0.0,-0.13355,6e-05,17.22103]
[1776864704067,42.76,78631.14,0.0,-0.13355,6e-05,17.22103]
[1776864704153,42.78,78642.89,0.0,-0.13293,6e-05,17.16875]
[1776864704222,42.78,78642.89,0.0,-0.13293,6e-05,17.16875]
[1776864704273,42.78,78642.89,0.0,-0.13293,6e-05,17.16875]
[1776864704431,42.78,78642.89,0.0,-0.13293,6e-05,17.16875]
[1776864705184,42.78,78638.69,0.0,-0.1332,6e-05,17.19199]
[1776864705246,42.78,78638.69,0.0,-0.1332,6e-05,17.19199]
[1776864705910,42.78,78638.69,0.0,-0.1332,6e-05,17.19199]
[1776864706027,42.78,78638.69,0.0,-0.1332,6e-05,17.19199]
[1776864706123,42.79,78624.64,0.0,-0.1341,6e-05,17.26825]
[1776864706422,42.79,78624.64,0.0,-0.1341,6e-05,17.26825]
[1776864706567,42.79,78624.64,0.0,-0.1341,6e-05,17.26825]
[1776864706980,42.79,78597.05,0.0,-0.13586,6e-05,17.41734]
[1776864707421,42.79,78597.05,0.0,-0.13586,6e-05,17.41734]
[1776864707821,42.79,78597.05,0.0,-0.13586,6e-05,17.41734]
[1776864707890,42.79,78587.75,0.0,-0.13646,6e-05,17.46828]
[1776864708977,42.79,78587.75,0.0,-0.13646,6e-05,17.46828]
[1776864709074,42.79,78570.24,0.0,-0.13759,6e-05,17.56323]
[1776864709220,42.79,78570.24,0.0,-0.13759,6e-05,17.56323]
[1776864710770,42.79,78570.24,0.0,-0.1376,6e-05,17.5638]
[1776864711093,42.79,78554.07,0.0,-0.13866,6e-05,17.65193]
[1776864711293,42.79,78554.07,0.0,-0.13866,6e-05,17.65193]
[1776864712105,42.8,78553.07,0.0,-0.13873,6e-05,17.65786]
[1776864712399,42.8,78553.07,0.0,-0.13873,6e-05,17.65786]
[1776864712838,42.8,78553.07,0.0,-0.13873,6e-05,17.65786]
[1776864713157,42.8,78567.83,0.0,-0.13777,6e-05,17.57834]
[1776864713406,42.8,78567.83,0.0,-0.13777,6e-05,17.57834]
[1776864713466,42.8,78567.83,0.0,-0.13777,6e-05,17.57834]
[1776864713476,42.8,78567.83,0.0,-0.13777,6e-05,17.57834]
[1776864713582,42.8,78567.83,0.0,-0.13777,6e-05,17.57834]
[1776864713887,42.8,78567.83,0.0,-0.13777,6e-05,17.57834]
[1776864713909,42.8,78567.83,0.0,-0.13777,6e-05,17.57834]
[1776864713969,42.8,78567.83,0.0,-0.13777,6e-05,17.57834]
[1776864713996,42.8,78567.83,0.0,-0.13777,6e-05,17.57834]
[1776864714098,42.8,78567.83,0.0,-0.13777,6e-05,17.57834]
[1776864714358,42.81,78573.76,0.0,-0.1375,6e-05,17.55561]
[1776864714767,42.81,78573.76,0.0,-0.1375,6e-05,17.55561]
[1776864714773,42.81,78586.78,0.0,-0.13666,6e-05,17.48555]
[1776864715385,42.81,78586.78,0.0,-0.13666,6e-05,17.48555]
[1776864715454,42.81,78586.78,0.0,-0.13666,6e-05,17.48555]
[1776864716068,42.83,78606.03,0.0,-0.13551,6e-05,17.38874]
[1776864717926,42.83,78606.42,0.0,-0.1355,6e-05,17.3883]
[1776864718008,42.83,78610.35,0.0,-0.13525,6e-05,17.36719]
[1776864718512,42.83,78610.35,0.0,-0.13525,6e-05,17.36719]
[1776864719892,42.83,78610.35,0.0,-0.13527,6e-05,17.36815]
[1776864719985,42.83,78610.35,0.0,-0.13527,6e-05,17.36815]
[1776864720034,42.84,78616.01,0.0,-0.13492,6e-05,17.33867]
[1776864720651,42.84,78616.01,0.0,-0.13492,6e-05,17.33867]
[1776864720974,42.84,78616.01,0.0,-0.13492,6e-05,17.33867]
[1776864721146,42.84,78577.54,0.0,-0.13738,6e-05,17.54633]
[1776864721202,42.84,78577.54,0.0,-0.13738,6e-05,17.54633]
[1776864721381,42.84,78577.54,0.0,-0.13738,6e-05,17.54633]
[1776864721505,42.84,78577.54,0.0,-0.13738,6e-05,17.54633]
[1776864721538,42.84,78577.54,0.0,-0.13738,6e-05,17.54633]
[1776864721545,42.84,78577.54,0.0,-0.13738,6e-05,17.54633]
[1776864721997,42.84,78577.54,0.0,-0.13738,6e-05,17.54633]
[1776864722052,42.84,78577.54,0.0,-0.13738,6e-05,17.54633]
[1776864722083,42.85,78550.89,0.0,-0.13919,6e-05,17.69708]
[1776864722213,42.85,78550.89,0.0,-0.13919,6e-05,17.69708]
[1776864722847,42.86,78550.89,0.0,-0.1392,6e-05,17.69793]
[1776864725541,42.86,78556.84,0.0,-0.13882,6e-05,17.66661]
[1776864725779,42.86,78556.84,0.0,-0.13882,6e-05,17.66661]
[1776864726339,42.86,78568.74,0.0,-0.13806,6e-05,17.60309]
[1776864726510,42.86,78568.74,0.0,-0.13806,6e-05,17.60309]
[1776864726519,42.86,78568.74,0.0,-0.13806,6e-05,17.60309]
[1776864726598,42.86,78568.74,0.0,-0.13806,6e-05,17.60309]
[1776864726616,42.86,78568.74,0.0,-0.13806,6e-05,17.60309]
[1776864726692,42.86,78568.74,0.0,-0.13806,6e-05,17.60309]
[1776864726772,42.86,78568.74,0.0,-0.13806,6e-05,17.60309]
[1776864727007,42.86,78568.74,0.0,-0.13806,6e-05,17.60309]
[1776864727118,42.86,78568.74,0.0,-0.13806,6e-05,17.60309]
[1776864727137,42.86,78568.74,0.0,-0.13806,6e-05,17.60309]
[1776864727167,42.86,78568.74,0.0,-0.13806,6e-05,17.60309]
[1776864727161,42.86,78590.48,0.0,-0.13667,6e-05,17.48692]
[1776864727254,42.86,78590.48,0.0,-0.13667,6e-05,17.48692]
[1776864727315,42.86,78590.48,0.0,-0.13667,6e-05,17.48692]
[1776864727428,42.86,78590.48,0.0,-0.13667,6e-05,17.48692]
[1776864727498,42.86,78590.48,0.0,-0.13667,6e-05,17.48692]
[1776864727529,42.86,78590.48,0.0,-0.13667,6e-05,17.48692]
[1776864727651,42.86,78590.48,0.0,-0.13667,6e-05,17.48692]
[1776864727848,42.88,78590.61,0.0,-0.13675,6e-05,17.4942]
[1776864730102,42.9,78582.35,0.0,-0.13739,6e-05,17.54835]
[1776864730112,42.92,78560.24,0.0,-0.13892,6e-05,17.67604]
[1776864730544,42.92,78560.24,0.0,-0.13892,6e-05,17.67604]
[1776864730638,42.92,78560.24,0.0,-0.13892,6e-05,17.67604]
[1776864730643,42.92,78560.24,0.0,-0.13892,6e-05,17.67604]
[1776864730920,42.92,78560.24,0.0,-0.13892,6e-05,17.67604]
[1776864730980,42.92,78565.61,0.0,-0.13858,6e-05,17.648]
[1776864731914,42.92,78581.71,0.0,-0.13755,6e-05,17.56224]
[1776864734898,42.95,78567.44,0.0,-0.13863,6e-05,17.65253]
[1776864735631,42.95,78567.44,0.0,-0.13863,6e-05,17.65253]
[1776864735748,42.95,78567.44,0.0,-0.13863,6e-05,17.65253]
[1776864735848,42.95,78567.44,0.0,-0.13863,6e-05,17.65253]
[1776864735879,42.95,78567.44,0.0,-0.13863,6e-05,17.65253]
[1776864736083,42.95,78551.65,0.0,-0.13966,6e-05,17.73786]
[1776864738527,42.95,78545.79,0.0,-0.14005,6e-05,17.77022]
[1776864738569,42.95,78545.79,0.0,-0.14005,6e-05,17.77022]
[1776864738645,42.95,78545.79,0.0,-0.14005,6e-05,17.77022]
[1776864738925,42.95,78543.43,0.0,-0.1402,6e-05,17.78327]
[1776864739759,42.95,78543.43,0.0,-0.1402,6e-05,17.78327]
[1776864740786,42.95,78555.59,0.0,-0.13942,6e-05,17.71832]
[1776864740867,42.95,78555.59,0.0,-0.13942,6e-05,17.71832]
[1776864740906,42.95,78555.59,0.0,-0.13942,6e-05,17.71832]
[1776864740942,42.95,78564.7,0.0,-0.13884,6e-05,17.66982]
[1776864741269,42.95,78564.7,0.0,-0.13884,6e-05,17.66982]
[1776864742456,42.96,78554.41,0.0,-0.13951,6e-05,17.72556]
[1776864742968,42.96,78537.17,0.0,-0.14063,7e-05,17.81879]
[1776864744143,42.96,78537.17,0.0,-0.14063,7e-05,17.81879]
[1776864744196,42.96,78507.63,0.0,-0.14257,7e-05,17.97814]
[1776864744327,42.96,78507.63,0.0,-0.14257,7e-05,17.97814]
[1776864745375,42.96,78507.05,0.0,-0.14262,7e-05,17.98175]
[1776864745423,42.96,78507.05,0.0,-0.14262,7e-05,17.98175]
[1776864745625,42.96,78507.05,0.0,-0.14262,7e-05,17.98175]
[1776864745629,42.96,78507.05,0.0,-0.14262,7e-05,17.98175]
[1776864745689,42.96,78507.05,0.0,-0.14262,7e-05,17.98175]
[1776864745751,42.96,78507.05,0.0,-0.14262,7e-05,17.98175]
[1776864746133,42.96,78507.05,0.0,-0.14262,7e-05,17.98175]
[1776864746197,42.96,78507.05,0.0,-0.14262,7e-05,17.98175]
[1776864746197,42.96,78499.04,0.0,-0.14315,7e-05,18.02529]
[1776864746973,42.96,78499.04,0.0,-0.14315,7e-05,18.02529]
[1776864747142,42.96,78499.04,0.0,-0.14315,7e-05,18.02529]
[1776864747164,42.96,78499.04,0.0,-0.14315,7e-05,18.02529]
[1776864747148,42.96,78494.3,0.0,-0.14347,7e-05,18.05103]
[1776864747255,42.96,78494.3,0.0,-0.14347,7e-05,18.05103]
[1776864747333,42.96,78494.3,0.0,-0.14347,7e-05,18.05103]
[1776864747364,42.96,78494.3,0.0,-0.14347,7e-05,18.05103]
[1776864748008,42.96,78494.3,0.0,-0.14347,7e-05,18.05143]
[1776864749050,42.96,78494.3,0.0,-0.14347,7e-05,18.05143]
[1776864749180,42.96,78445.78,0.0,-0.1467,7e-05,18.31273]
[1776864750151,42.96,78423.52,0.0,-0.14821,7e-05,18.43323]
[1776864750745,42.96,78423.52,0.0,-0.14821,7e-05,18.43323]
[1776864751027,42.96,78423.52,0.0,-0.14819,7e-05,18.42976]
[1776864752751,42.96,78424.79,0.0,-0.1481,7e-05,18.42294]
[1776864753046,42.96,78432.38,0.0,-0.14759,7e-05,18.38207]
[1776864753698,42.96,78432.38,0.0,-0.14759,7e-05,18.38207]
[1776864754048,42.96,78440.21,0.0,-0.14706,7e-05,18.33997]
[1776864755649,42.96,78435.01,0.0,-0.14741,7e-05,18.36814]
[1776864755722,42.96,78435.01,0.0,-0.14741,7e-05,18.36814]
[1776864756063,42.96,78431.84,0.0,-0.14763,7e-05,18.38534]
[1776864759363,42.96,78425.81,0.0,-0.14804,7e-05,18.41799]
[1776864759486,42.96,78425.81,0.0,-0.14804,7e-05,18.41799]
[1776864759760,42.96,78425.81,0.0,-0.14804,7e-05,18.41799]
[1776864759843,42.96,78425.81,0.0,-0.14804,7e-05,18.41799]
[1776864759853,42.96,78425.81,0.0,-0.14804,7e-05,18.41799]
[1776864759858,42.96,78425.81,0.0,-0.14804,7e-05,18.41799]
[1776864760113,42.97,78411.21,0.0,-0.14903,7e-05,18.497]
[1776864762265,42.97,78403.05,0.0,-0.14958,7e-05,18.54096]
[1776864762877,42.97,78403.16,0.0,-0.14958,7e-05,18.54103]
[1776864763126,42.97,78403.16,0.0,-0.14958,7e-05,18.54103]
[1776864768160,42.97,78398.82,0.0,-0.14989,7e-05,18.56562]
[1776864769832,42.97,78399.27,0.0,-0.14987,7e-05,18.56339]
[1776864769979,42.97,78399.27,0.0,-0.14987,7e-05,18.56339]
[1776864770393,42.97,78395.59,0.0,-0.15012,7e-05,18.58343]
[1776864770398,42.97,78395.59,0.0,-0.15012,7e-05,18.58343]
[1776864771365,42.97,78395.59,0.0,-0.15012,7e-05,18.58343]
[1776864771185,42.97,78381.6,0.0,-0.15108,7e-05,18.65899]
[1776864772189,42.97,78371.47,0.0,-0.15177,7e-05,18.71356]
[1776864774208,42.97,78361.81,0.0,-0.15244,7e-05,18.76573]
[1776864774744,42.97,78361.81,0.0,-0.15244,7e-05,18.76573]
[1776864774868,42.97,78361.81,0.0,-0.15244,7e-05,18.76573]
[1776864775214,42.97,78354.99,0.0,-0.15291,7e-05,18.80256]
[1776864776070,42.97,78354.99,0.0,-0.15291,7e-05,18.80256]
[1776864776221,42.97,78359.17,0.0,-0.15262,7e-05,18.77992]
[1776864778374,42.97,78353.15,0.0,-0.15303,7e-05,18.81226]
[1776864779261,42.97,78345.19,0.0,-0.15358,7e-05,18.8551]
[1776864780261,42.97,78357.36,0.0,-0.15274,7e-05,18.78947]
[1776864781289,42.97,78371.58,0.0,-0.15176,7e-05,18.71273]
[1776864783689,42.97,78376.12,0.0,-0.15145,7e-05,18.68819]
[1776864783769,42.97,78376.12,0.0,-0.15145,7e-05,18.68819]
[1776864784288,42.97,78378.48,0.0,-0.15129,7e-05,18.67548]
[1776864785283,42.97,78378.48,0.0,-0.15129,7e-05,18.67548]
[1776864785304,42.97,78381.61,0.0,-0.15107,7e-05,18.65827]
[1776864786535,42.97,78381.61,0.0,-0.15106,7e-05,18.65794]
[1776864786546,42.97,78381.61,0.0,-0.15106,7e-05,18.65794]
[1776864787114,42.97,78381.61,0.0,-0.15106,7e-05,18.65794]
[1776864787175,42.97,78381.61,0.0,-0.15106,7e-05,18.65794]
[1776864787211,42.97,78381.61,0.0,-0.15106,7e-05,18.65794]
[1776864789149,42.97,78378.22,0.0,-0.15129,7e-05,18.67561]
[1776864789322,42.97,78378.56,0.0,-0.15126,7e-05,18.67362]
[1776864791259,42.97,78378.9,0.0,-0.15124,7e-05,18.67163]
[1776864791338,42.97,78378.6,0.0,-0.15126,7e-05,18.6731]
[1776864794254,42.97,78376.74,0.0,-0.15138,7e-05,18.683]
[1776864796374,42.97,78399.8,0.0,-0.14981,7e-05,18.55853]
[1776864797302,42.97,78399.8,0.0,-0.14981,7e-05,18.55853]
[1776864797382,42.97,78408.38,0.0,-0.14922,7e-05,18.51215]
[1776864797446,42.97,78408.38,0.0,-0.14922,7e-05,18.51215]
[1776864797511,42.97,78408.38,0.0,-0.14922,7e-05,18.51215]
[1776864798389,42.97,78409.72,0.0,-0.14913,7e-05,18.50484]
[1776864798982,42.97,78409.72,0.0,-0.14913,7e-05,18.50484]
[1776864799005,42.97,78409.72,0.0,-0.14913,7e-05,18.50484]
[1776864799243,42.97,78409.72,0.0,-0.14913,7e-05,18.50484]
[1776864800402,42.97,78424.62,0.0,-0.14812,7e-05,18.42442]
[1776864803050,42.97,78423.63,0.0,-0.14818,7e-05,18.42975]
[1776864803209,42.97,78423.63,0.0,-0.14818,7e-05,18.42975]
[1776864803244,42.97,78438.52,0.0,-0.14718,7e-05,18.34957]
[1776864804408,42.97,78452.94,0.0,-0.14622,7e-05,18.27204]
[1776864804426,42.97,78452.94,0.0,-0.14622,7e-05,18.27204]
[1776864805642,42.97,78456.82,0.0,-0.14596,7e-05,18.25116]
[1776864805766,42.97,78462.57,0.0,-0.14557,7e-05,18.22042]
[1776864807335,42.97,78479.94,0.0,-0.14442,7e-05,18.12715]
[1776864809865,42.97,78486.95,0.0,-0.14396,7e-05,18.08949]
[1776864810384,42.97,78470.69,0.0,-0.14504,7e-05,18.17711]
[1776864810474,42.97,78470.69,0.0,-0.14504,7e-05,18.17711]
[1776864810711,42.97,78446.49,0.0,-0.14666,7e-05,18.30754]
[1776864814389,42.97,78447.76,0.0,-0.14655,7e-05,18.29718]
[1776864814823,42.97,78445.14,0.0,-0.14673,7e-05,18.31145]
[1776864814867,42.97,78445.14,0.0,-0.14673,7e-05,18.31145]
[1776864815376,42.97,78445.14,0.0,-0.14673,7e-05,18.31145]
[1776864815380,42.97,78428.96,0.0,-0.14782,7e-05,18.39855]
[1776864815459,42.97,78428.96,0.0,-0.14782,7e-05,18.39855]
[1776864816399,42.97,78428.96,0.0,-0.14782,7e-05,18.39855]
[1776864815710,42.97,78427.07,0.0,-0.14794,7e-05,18.40873]
[1776864816443,42.97,78427.07,0.0,-0.14794,7e-05,18.40873]
[1776864817233,42.97,78427.07,0.0,-0.14794,7e-05,18.40873]
[1776864817309,42.97,78427.07,0.0,-0.14794,7e-05,18.40873]
[1776864817578,42.97,78427.22,0.0,-0.14793,7e-05,18.40776]
[1776864818213,42.97,78427.22,0.0,-0.14793,7e-05,18.40776]
[1776864819401,42.97,78435.42,0.0,-0.14738,7e-05,18.36354]
[1776864819491,42.97,78435.42,0.0,-0.14738,7e-05,18.36354]
[1776864819923,42.97,78448.88,0.0,-0.14647,7e-05,18.29102]
[1776864822431,42.97,78449.46,0.0,-0.14643,7e-05,18.28787]
[1776864822514,42.97,78439.7,0.0,-0.14709,7e-05,18.34048]
[1776864822587,42.97,78439.7,0.0,-0.14709,7e-05,18.34048]
[1776864822661,42.97,78439.7,0.0,-0.14709,7e-05,18.34048]
[1776864822676,42.97,78439.7,0.0,-0.14709,7e-05,18.34048]
[1776864822684,42.97,78439.7,0.0,-0.14709,7e-05,18.34048]
[1776864822698,42.97,78439.7,0.0,-0.14709,7e-05,18.34048]
[1776864822880,42.97,78439.7,0.0,-0.14709,7e-05,18.34048]
[1776864822964,42.97,78439.7,0.0,-0.14709,7e-05,18.34048]
[1776864823137,42.97,78439.7,0.0,-0.14709,7e-05,18.34048]
[1776864823149,42.97,78439.7,0.0,-0.14709,7e-05,18.34048]
[1776864823197,42.97,78430.85,0.0,-0.14769,7e-05,18.38827]
[1776864823584,42.97,78430.85,0.0,-0.14769,7e-05,18.38827]
[1776864823631,42.97,78430.85,0.0,-0.14769,7e-05,18.38827]
[1776864823636,42.97,78434.5,0.0,-0.14744,7e-05,18.36861]
[1776864825794,42.97,78434.5,0.0,-0.14744,7e-05,18.36866]
[1776864827022,42.97,78444.31,0.0,-0.14678,7e-05,18.31592]
[1776864827203,42.97,78444.31,0.0,-0.14678,7e-05,18.31592]
[1776864827270,42.97,78453.02,0.0,-0.1462,7e-05,18.26894]
[1776864828074,42.97,78474.65,0.0,-0.14475,7e-05,18.15232]
[1776864830791,42.97,78474.83,0.0,-0.14474,7e-05,18.15129]
[1776864830825,42.97,78474.83,0.0,-0.14474,7e-05,18.15129]
[1776864830918,42.97,78474.83,0.0,-0.14474,7e-05,18.15129]
[1776864830990,42.97,78471.13,0.0,-0.14499,7e-05,18.17118]
[1776864831735,42.97,78471.13,0.0,-0.14499,7e-05,18.17118]
[1776864833102,42.97,78464.27,0.0,-0.14544,7e-05,18.20806]
[1776864833660,42.97,78464.66,0.0,-0.14542,7e-05,18.20586]
[1776864833779,42.97,78464.66,0.0,-0.14542,7e-05,18.20586]
[1776864833903,42.97,78464.66,0.0,-0.14542,7e-05,18.20586]
[1776864835222,42.97,78459.22,0.0,-0.14578,7e-05,18.23492]
[1776864835234,42.97,78459.22,0.0,-0.14578,7e-05,18.23492]
[1776864835286,42.97,78459.22,0.0,-0.14578,7e-05,18.23492]
[1776864835388,42.97,78468.03,0.0,-0.14519,7e-05,18.18743]
[1776864837934,42.97,78474.18,0.0,-0.14478,7e-05,18.15432]
[1776864838459,42.97,78476.04,0.0,-0.14466,7e-05,18.14432]
[1776864839807,42.97,78504.2,0.0,-0.14279,7e-05,17.99293]
[1776864841010,42.97,78504.2,0.0,-0.14279,7e-05,17.99293]
[1776864841076,42.97,78504.2,0.0,-0.14279,7e-05,17.99293]
[1776864843943,42.97,78490.08,0.0,-0.14376,7e-05,18.07186]
[1776864849627,42.97,78498.5,0.0,-0.14321,7e-05,18.02722]
[1776864849681,42.97,78498.5,0.0,-0.14321,7e-05,18.02722]
[1776864849845,42.97,78498.5,0.0,-0.14321,7e-05,18.02722]
[1776864849998,42.97,78498.5,0.0,-0.14321,7e-05,18.02722]
[1776864850102,42.97,78498.5,0.0,-0.14321,7e-05,18.02722]
[1776864850170,42.97,78513.96,0.0,-0.1422,7e-05,17.94429]
[1776864850577,42.97,78513.96,0.0,-0.1422,7e-05,17.94429]
[1776864850794,42.97,78513.96,0.0,-0.1422,7e-05,17.94429]
[1776864850840,42.98,78518.83,0.0,-0.14189,7e-05,17.91895]
[1776864852831,42.98,78518.83,0.0,-0.1419,7e-05,17.92004]
[1776864852900,42.98,78518.83,0.0,-0.1419,7e-05,17.92004]
[1776864852975,42.98,78518.83,0.0,-0.1419,7e-05,17.92004]
[1776864853016,42.98,78518.83,0.0,-0.1419,7e-05,17.92004]
[1776864854296,42.98,78509.31,0.0,-0.14253,7e-05,17.97133]
[1776864854380,42.98,78523.71,0.0,-0.14158,7e-05,17.89408]
[1776864856999,42.98,78523.44,0.0,-0.1416,7e-05,17.89565]
[1776864857060,42.98,78523.44,0.0,-0.1416,7e-05,17.89565]
[1776864857160,42.98,78503.73,0.0,-0.1429,7e-05,18.00163]
[1776864858640,42.98,78503.26,0.0,-0.14293,7e-05,18.00408]
[1776864858711,42.98,78503.26,0.0,-0.14293,7e-05,18.00408]
[1776864858722,42.98,78503.26,0.0,-0.14293,7e-05,18.00408]
[1776864859433,42.98,78503.26,0.0,-0.14293,7e-05,18.00408]
[1776864858853,42.98,78503.26,0.0,-0.14293,7e-05,18.00408]
[1776864859516,42.98,78503.26,0.0,-0.14293,7e-05,18.00408]
[1776864859859,42.98,78506.42,0.0,-0.14272,7e-05,17.98708]
[1776864860859,42.98,78506.42,0.0,-0.14272,7e-05,17.98708]
[1776864862311,42.98,78495.6,0.0,-0.14343,7e-05,18.04536]
[1776864862420,42.98,78495.6,0.0,-0.14343,7e-05,18.04536]
[1776864862462,42.98,78495.6,0.0,-0.14343,7e-05,18.04536]
[1776864862485,42.98,78477.69,0.0,-0.14462,7e-05,18.14183]
[1776864862563,42.98,78477.69,0.0,-0.14462,7e-05,18.14183]
[1776864862698,42.98,78477.69,0.0,-0.14462,7e-05,18.14183]
[1776864862704,42.98,78477.69,0.0,-0.14462,7e-05,18.14183]
[1776864863168,42.98,78455.64,0.0,-0.14609,7e-05,18.26047]
[1776864864058,42.98,78455.64,0.0,-0.14609,7e-05,18.26047]
[1776864864129,42.98,78455.64,0.0,-0.14609,7e-05,18.26047]
[1776864864838,42.98,78452.06,0.0,-0.14633,7e-05,18.27974]
[1776864864951,42.98,78452.06,0.0,-0.14633,7e-05,18.27974]
[1776864865899,42.98,78450.81,0.0,-0.14642,7e-05,18.28663]
[1776864867356,42.98,78429.37,0.0,-0.14785,7e-05,18.40176]
[1776864867855,42.98,78429.37,0.0,-0.14785,7e-05,18.40176]
[1776864867870,42.98,78429.37,0.0,-0.14785,7e-05,18.40176]
[1776864867877,42.98,78429.37,0.0,-0.14785,7e-05,18.40176]
[1776864867921,42.98,78429.37,0.0,-0.14785,7e-05,18.40176]
[1776864868326,42.98,78429.37,0.0,-0.14785,7e-05,18.40176]
[1776864868354,42.98,78422.65,0.0,-0.14831,7e-05,18.4379]
[1776864871193,42.98,78407.56,0.0,-0.14931,7e-05,18.51572]
[1776864873314,42.98,78407.56,0.0,-0.14931,7e-05,18.51557]
[1776864873374,42.98,78407.56,0.0,-0.14931,7e-05,18.51557]
[1776864873410,42.98,78421.77,0.0,-0.14834,7e-05,18.43891]
[1776864874378,42.98,78421.77,0.0,-0.14834,7e-05,18.43891]
[1776864874468,42.98,78421.77,0.0,-0.14834,7e-05,18.43891]
[1776864874527,42.98,78415.25,0.0,-0.14878,7e-05,18.47392]
[1776864875513,42.98,78415.25,0.0,-0.14878,7e-05,18.47392]
[1776864876314,42.98,78391.26,0.0,-0.15041,7e-05,18.60307]
[1776864881688,42.98,78388.37,0.0,-0.1506,7e-05,18.61767]
[1776864884856,42.97,78378.0,0.0,-0.1513,7e-05,18.67285]
[1776864885299,42.97,78378.0,0.0,-0.1513,7e-05,18.67285]
[1776864885359,42.97,78378.0,0.0,-0.1513,7e-05,18.67285]
[1776864885381,42.97,78374.72,0.0,-0.15152,7e-05,18.69041]
[1776864885887,42.97,78374.72,0.0,-0.15152,7e-05,18.69041]
[1776864885951,42.97,78374.72,0.0,-0.15152,7e-05,18.69041]
[1776864886046,42.97,78374.72,0.0,-0.15152,7e-05,18.69041]
[1776864886671,42.97,78374.72,0.0,-0.15152,7e-05,18.69041]
[1776864886758,42.97,78374.72,0.0,-0.15152,7e-05,18.69041]
[1776864887053,42.97,78375.15,0.0,-0.15149,7e-05,18.68794]
[1776864888649,42.97,78370.77,0.0,-0.15179,7e-05,18.71121]
[1776864888709,42.97,78370.77,0.0,-0.15179,7e-05,18.71121]
[1776864888718,42.97,78370.77,0.0,-0.15179,7e-05,18.71121]
[1776864889067,42.97,78370.77,0.0,-0.15179,7e-05,18.71121]
[1776864892088,42.97,78390.47,0.0,-0.15043,7e-05,18.60448]
[1776864892769,42.97,78390.47,0.0,-0.15043,7e-05,18.60448]
[1776864893098,42.97,78386.48,0.0,-0.1507,7e-05,18.62576]
[1776864895937,42.97,78393.66,0.0,-0.1502,7e-05,18.58658]
[1776864896048,42.97,78393.66,0.0,-0.1502,7e-05,18.58658]
[1776864896274,42.97,78403.22,0.0,-0.14955,7e-05,18.53488]
[1776864897487,42.97,78425.28,0.0,-0.14805,7e-05,18.41585]
[1776864900461,42.97,78434.9,0.0,-0.1474,7e-05,18.36391]
[1776864902224,42.97,78434.79,0.0,-0.14741,7e-05,18.3645]
[1776864902323,42.97,78434.79,0.0,-0.14741,7e-05,18.3645]
[1776864906280,42.97,78427.64,0.0,-0.14789,7e-05,18.40311]
[1776864906865,42.97,78415.51,0.0,-0.14872,7e-05,18.4685]
[1776864908841,42.97,78415.9,0.0,-0.14869,7e-05,18.46634]
[1776864909027,42.97,78415.9,0.0,-0.14869,7e-05,18.46634]
[1776864912234,42.97,78429.12,0.0,-0.14779,7e-05,18.39508]
[1776864912985,42.97,78429.12,0.0,-0.14779,7e-05,18.39508]
[1776864913243,42.97,78433.14,0.0,-0.14752,7e-05,18.37346]
[1776864915256,42.97,78417.84,0.0,-0.14856,7e-05,18.45594]
[1776864916541,42.97,78403.48,0.0,-0.14953,7e-05,18.53323]
[1776864916767,42.97,78403.48,0.0,-0.14953,7e-05,18.53323]
[1776864916891,42.97,78403.48,0.0,-0.14953,7e-05,18.53323]
[1776864917045,42.97,78403.48,0.0,-0.14953,7e-05,18.53323]
[1776864917117,42.97,78403.48,0.0,-0.14953,7e-05,18.53323]
[1776864917196,42.97,78403.48,0.0,-0.14953,7e-05,18.53323]
[1776864917270,42.97,78403.48,0.0,-0.14953,7e-05,18.53323]
[1776864919181,42.97,78392.52,0.0,-0.15028,7e-05,18.59212]
[1776864919854,42.97,78390.37,0.0,-0.15042,7e-05,18.60347]
[1776864920290,42.97,78405.61,0.0,-0.14938,7e-05,18.52114]
[1776864921991,42.97,78411.01,0.0,-0.14901,7e-05,18.49194]
[1776864922049,42.97,78411.01,0.0,-0.14901,7e-05,18.49194]
[1776864922560,42.97,78411.01,0.0,-0.14901,7e-05,18.49194]
[1776864922575,42.97,78411.01,0.0,-0.14901,7e-05,18.49194]
[1776864922304,42.97,78416.6,0.0,-0.14863,7e-05,18.46175]
[1776864922592,42.97,78416.6,0.0,-0.14863,7e-05,18.46175]
[1776864922630,42.97,78416.6,0.0,-0.14863,7e-05,18.46175]
[1776864923017,42.97,78416.6,0.0,-0.14863,7e-05,18.46175]
[1776864923314,42.97,78418.73,0.0,-0.14849,7e-05,18.45021]
[1776864924427,42.97,78418.73,0.0,-0.14849,7e-05,18.45021]
[1776864924551,42.97,78418.73,0.0,-0.14849,7e-05,18.45021]
[1776864924574,42.97,78418.73,0.0,-0.14849,7e-05,18.45021]
[1776864924445,42.97,78408.6,0.0,-0.14917,7e-05,18.50469]
[1776864925327,42.97,78407.75,0.0,-0.14923,7e-05,18.50927]
[1776864926365,42.97,78407.75,0.0,-0.14923,7e-05,18.50927]
[1776864926398,42.97,78407.75,0.0,-0.14923,7e-05,18.50927]
[1776864926460,42.97,78393.49,0.0,-0.1502,7e-05,18.5858]
[1776864927053,42.97,78393.49,0.0,-0.1502,7e-05,18.5858]
[1776864928477,42.97,78379.71,0.0,-0.15113,7e-05,18.65964]
[1776864932376,42.96,78360.98,0.0,-0.15238,7e-05,18.75601]
[1776864934965,42.96,78365.22,0.0,-0.15208,7e-05,18.73233]
[1776864935032,42.96,78365.22,0.0,-0.15208,7e-05,18.73233]
[1776864935162,42.96,78365.22,0.0,-0.15208,7e-05,18.73233]
[1776864935233,42.96,78365.22,0.0,-0.15208,7e-05,18.73233]
[1776864935558,42.96,78357.01,0.0,-0.15265,7e-05,18.77658]
[1776864935991,42.96,78357.01,0.0,-0.15265,7e-05,18.77658]
[1776864936051,42.96,78357.01,0.0,-0.15265,7e-05,18.77658]
[1776864936136,42.96,78357.01,0.0,-0.15265,7e-05,18.77658]
[1776864936202,42.96,78357.01,0.0,-0.15265,7e-05,18.77658]
[1776864937004,42.96,78356.87,0.0,-0.15265,7e-05,18.77699]
[1776864937084,42.96,78356.87,0.0,-0.15265,7e-05,18.77699]
[1776864937536,42.96,78339.63,0.0,-0.15384,7e-05,18.86973]
[1776864937880,42.96,78339.63,0.0,-0.15384,7e-05,18.86973]
[1776864938002,42.96,78339.63,0.0,-0.15384,7e-05,18.86973]
[1776864938424,42.96,78339.75,0.0,-0.15384,7e-05,18.86908]
[1776864943252,42.96,78331.42,0.0,-0.1544,7e-05,18.91282]
[1776864943459,42.96,78331.42,0.0,-0.1544,7e-05,18.91268]
[1776864946382,42.96,78332.98,0.0,-0.15429,7e-05,18.90399]
[1776864949280,42.96,78345.07,0.0,-0.15344,7e-05,18.83839]
[1776864951402,42.95,78340.04,0.0,-0.15379,7e-05,18.86508]
[1776864951514,42.95,78340.04,0.0,-0.15379,7e-05,18.86508]
[1776864951590,42.95,78328.75,0.0,-0.15457,7e-05,18.92567]
[1776864953034,42.95,78328.75,0.0,-0.15456,7e-05,18.92532]
[1776864953535,42.95,78330.14,0.0,-0.15446,7e-05,18.91747]
[1776864954256,42.95,78330.14,0.0,-0.15446,7e-05,18.91747]
[1776864954322,42.95,78330.14,0.0,-0.15446,7e-05,18.91747]
[1776864954546,42.95,78333.68,0.0,-0.15421,7e-05,18.89804]
[1776864954652,42.95,78333.68,0.0,-0.15421,7e-05,18.89804]
[1776864955044,42.95,78333.68,0.0,-0.15421,7e-05,18.89804]
[1776864955054,42.95,78333.68,0.0,-0.15421,7e-05,18.89804]
[1776864955423,42.95,78333.68,0.0,-0.15421,7e-05,18.89804]
[1776864955549,42.95,78328.26,0.0,-0.15458,7e-05,18.92694]
[1776864957478,42.95,78326.96,0.0,-0.15467,7e-05,18.93376]
[1776864957496,42.95,78326.96,0.0,-0.15467,7e-05,18.93376]
[1776864957592,42.95,78326.96,0.0,-0.15467,7e-05,18.93376]
[1776864957563,42.95,78325.66,0.0,-0.15476,7e-05,18.94057]
[1776864959521,42.95,78324.84,0.0,-0.15481,7e-05,18.9448]
[1776864964619,42.94,78313.82,0.0,-0.15556,7e-05,19.00226]
[1776864966230,42.94,78313.74,0.0,-0.15556,7e-05,19.00226]
[1776864966312,42.94,78313.74,0.0,-0.15556,7e-05,19.00226]
[1776864966635,42.94,78318.94,0.0,-0.15519,7e-05,18.97381]
[1776864967407,42.94,78318.94,0.0,-0.15519,7e-05,18.97381]
[1776864967479,42.94,78318.94,0.0,-0.15519,7e-05,18.97381]
[1776864967640,42.94,78327.16,0.0,-0.15461,7e-05,18.92911]
[1776864970208,42.94,78312.45,0.0,-0.15563,7e-05,19.0074]
[1776864973638,42.94,78313.03,0.0,-0.15558,7e-05,19.00387]
[1776864973794,42.94,78310.82,0.0,-0.15573,7e-05,19.01498]
[1776864973895,42.94,78304.6,0.0,-0.15616,7e-05,19.04851]
[1776864977707,42.93,78305.25,0.0,-0.15611,7e-05,19.04414]
[1776864978483,42.93,78308.79,0.0,-0.15585,7e-05,19.02421]
[1776864979590,42.93,78308.79,0.0,-0.15585,7e-05,19.02421]
[1776864979747,42.93,78318.11,0.0,-0.15519,7e-05,18.97356]
[1776864980460,42.93,78318.11,0.0,-0.15519,7e-05,18.97356]
[1776864980562,42.93,78333.87,0.0,-0.15409,7e-05,18.88857]
[1776864981430,42.93,78333.87,0.0,-0.15409,7e-05,18.88857]
[1776864981512,42.93,78333.87,0.0,-0.15409,7e-05,18.88857]
[1776864981553,42.93,78333.87,0.0,-0.15409,7e-05,18.88857]
[1776864981574,42.93,78333.87,0.0,-0.15409,7e-05,18.88857]
[1776864981580,42.93,78333.87,0.0,-0.15409,7e-05,18.88857]
[1776864981750,42.93,78341.05,0.0,-0.15359,7e-05,18.8493]
[1776864982237,42.93,78328.49,0.0,-0.15446,7e-05,18.91688]
[1776864982932,42.93,78328.49,0.0,-0.15446,7e-05,18.91688]
[1776864983426,42.93,78328.49,0.0,-0.15446,7e-05,18.91688]
[1776864983485,42.93,78328.49,0.0,-0.15446,7e-05,18.91688]
[1776864983575,42.93,78330.55,0.0,-0.15431,7e-05,18.90551]
[1776864984133,42.93,78330.55,0.0,-0.15431,7e-05,18.90551]
[1776864984174,42.93,78330.55,0.0,-0.15431,7e-05,18.90551]
[1776864984620,42.93,78332.2,0.0,-0.15419,7e-05,18.89637]
[1776864988631,42.93,78334.02,0.0,-0.15406,7e-05,18.88607]
[1776864988756,42.93,78337.11,0.0,-0.15384,7e-05,18.86917]
[1776864989153,42.93,78326.57,0.0,-0.15457,7e-05,18.92581]
[1776864991581,42.93,78319.85,0.0,-0.15504,7e-05,18.96151]
[1776864991692,42.93,78324.09,0.0,-0.15472,7e-05,18.93484]
[1776864991816,42.93,78324.09,0.0,-0.15472,7e-05,18.93484]
[1776864993453,42.93,78324.09,0.0,-0.15472,7e-05,18.93484]
[1776864993533,42.92,78343.47,0.0,-0.15336,7e-05,18.82981]
[1776864994027,42.92,78343.47,0.0,-0.15336,7e-05,18.82981]
[1776864994325,42.92,78348.3,0.0,-0.15303,7e-05,18.80359]
[1776864996106,42.92,78348.3,0.0,-0.15303,7e-05,18.80359]
[1776864996244,42.92,78352.71,0.0,-0.15272,7e-05,18.77967]
[1776864998020,42.92,78352.71,0.0,-0.15272,7e-05,18.77952]
[1776864998056,42.92,78352.71,0.0,-0.15272,7e-05,18.77952]
[1776864998468,42.92,78354.59,0.0,-0.15259,7e-05,18.76917]
[1776865004155,42.92,78358.23,0.0,-0.15233,7e-05,18.74914]
[1776865008105,42.92,78357.16,0.0,-0.1524,7e-05,18.7544]
[1776865008112,42.92,78357.16,0.0,-0.1524,7e-05,18.7544]
[1776865008178,42.92,78357.16,0.0,-0.1524,7e-05,18.7544]
[1776865008399,42.92,78337.03,0.0,-0.15379,7e-05,18.86288]
[1776865011219,42.92,78321.01,0.0,-0.1549,7e-05,18.94872]
[1776865012128,42.92,78321.01,0.0,-0.1549,7e-05,18.94872]
[1776865012213,42.92,78321.83,0.0,-0.15483,7e-05,18.9436]
[1776865018005,42.91,78320.87,0.0,-0.15488,7e-05,18.94713]
[1776865022314,42.91,78298.37,0.0,-0.15643,7e-05,19.06684]
[1776865023461,42.91,78298.37,0.0,-0.15643,7e-05,19.06684]
[1776865023480,42.91,78298.37,0.0,-0.15643,7e-05,19.06684]
[1776865023496,42.91,78298.37,0.0,-0.15643,7e-05,19.06684]
[1776865023707,42.91,78298.37,0.0,-0.15643,7e-05,19.06684]
[1776865023533,42.91,78297.28,0.0,-0.1565,7e-05,19.07241]
[1776865023992,42.91,78297.28,0.0,-0.1565,7e-05,19.07241]
[1776865024451,42.91,78297.28,0.0,-0.1565,7e-05,19.07241]
[1776865024491,42.91,78297.28,0.0,-0.1565,7e-05,19.07241]
[1776865024537,42.91,78287.21,0.0,-0.15721,7e-05,19.12615]
[1776865026319,42.91,78287.21,0.0,-0.15721,7e-05,19.12615]
[1776865031901,42.9,78280.27,0.0,-0.15768,7e-05,19.16236]
[1776865032575,42.9,78280.27,0.0,-0.15768,7e-05,19.16236]
[1776865032630,42.9,78280.27,0.0,-0.15768,7e-05,19.16236]
[1776865032675,42.9,78286.49,0.0,-0.15723,7e-05,19.12829]
[1776865033338,42.9,78286.49,0.0,-0.15723,7e-05,19.12829]
[1776865033422,42.9,78286.49,0.0,-0.15723,7e-05,19.12829]
[1776865033619,42.9,78290.94,0.0,-0.15692,7e-05,19.10409]
[1776865034649,42.9,78290.94,0.0,-0.15692,7e-05,19.10409]
[1776865034688,42.9,78290.94,0.0,-0.15692,7e-05,19.10409]
[1776865034757,42.9,78287.61,0.0,-0.15715,7e-05,19.12189]
[1776865034811,42.9,78287.61,0.0,-0.15715,7e-05,19.12189]
[1776865034912,42.9,78287.61,0.0,-0.15715,7e-05,19.12189]
[1776865034963,42.9,78287.61,0.0,-0.15715,7e-05,19.12189]
[1776865035127,42.9,78287.61,0.0,-0.15715,7e-05,19.12189]
[1776865037618,42.9,78303.13,0.0,-0.15605,7e-05,19.03736]
[1776865037928,42.9,78303.13,0.0,-0.15605,7e-05,19.03736]
[1776865038591,42.9,78303.13,0.0,-0.15605,7e-05,19.03736]
[1776865039833,42.9,78313.78,0.0,-0.15529,7e-05,18.97909]
[1776865042209,42.9,78312.09,0.0,-0.15541,7e-05,18.98787]
[1776865042393,42.9,78312.09,0.0,-0.15541,7e-05,18.98787]
[1776865044612,42.9,78320.04,0.0,-0.15484,7e-05,18.94393]
[1776865044632,42.9,78320.04,0.0,-0.15484,7e-05,18.94393]
[1776865044639,42.9,78320.04,0.0,-0.15484,7e-05,18.94393]
[1776865044653,42.9,78320.29,0.0,-0.15482,7e-05,18.94232]
[1776865047167,42.89,78319.74,0.0,-0.15485,7e-05,18.94478]
[1776865047345,42.89,78319.74,0.0,-0.15485,7e-05,18.94478]
[1776865047448,42.89,78319.74,0.0,-0.15485,7e-05,18.94478]
[1776865047507,42.89,78337.56,0.0,-0.15361,7e-05,18.84834]
[1776865048720,42.89,78337.56,0.0,-0.15361,7e-05,18.84834]
[1776865048803,42.89,78337.56,0.0,-0.15361,7e-05,18.84834]
[1776865048833,42.89,78337.56,0.0,-0.15361,7e-05,18.84834]
[1776865050670,42.89,78349.65,0.0,-0.15277,7e-05,18.78291]
[1776865051174,42.89,78349.65,0.0,-0.15277,7e-05,18.78291]
[1776865051348,42.89,78349.65,0.0,-0.15277,7e-05,18.78291]
[1776865051482,42.89,78372.2,0.0,-0.15119,7e-05,18.65727]
[1776865053468,42.89,78386.75,0.0,-0.15019,7e-05,18.57866]
[1776865056866,42.89,78389.07,0.0,-0.15003,7e-05,18.56585]
[1776865056989,42.89,78389.07,0.0,-0.15003,7e-05,18.56585]
[1776865057077,42.89,78389.07,0.0,-0.15003,7e-05,18.56585]
[1776865057282,42.89,78389.06,0.0,-0.15003,7e-05,18.56579]
[1776865058835,42.89,78388.23,0.0,-0.15009,7e-05,18.57033]
[1776865059059,42.89,78388.23,0.0,-0.15009,7e-05,18.57033]
[1776865059105,42.89,78388.23,0.0,-0.15009,7e-05,18.57033]
[1776865059296,42.89,78387.27,0.0,-0.15015,7e-05,18.57558]
[1776865060768,42.89,78383.09,0.0,-0.15044,7e-05,18.5982]
[1776865060949,42.89,78383.09,0.0,-0.15044,7e-05,18.5982]
[1776865061029,42.89,78383.09,0.0,-0.15044,7e-05,18.5982]
[1776865061038,42.89,78383.09,0.0,-0.15044,7e-05,18.5982]
[1776865061359,42.89,78383.09,0.0,-0.15044,7e-05,18.5982]
[1776865061508,42.89,78383.09,0.0,-0.15044,7e-05,18.5982]
[1776865061539,42.89,78383.09,0.0,-0.15044,7e-05,18.5982]
[1776865061735,42.89,78384.8,0.0,-0.15032,7e-05,18.58902]
[1776865063202,42.89,78384.72,0.0,-0.15033,7e-05,18.58949]
[1776865063324,42.89,78396.77,0.0,-0.14951,7e-05,18.52446]
[1776865064643,42.89,78412.48,0.0,-0.14844,7e-05,18.4397]
[1776865070373,42.89,78410.89,0.0,-0.14855,7e-05,18.44886]
[1776865072165,42.89,78416.91,0.0,-0.14815,7e-05,18.41645]
[1776865072293,42.89,78416.91,0.0,-0.14815,7e-05,18.41645]
[1776865072733,42.89,78438.67,0.0,-0.14668,7e-05,18.29916]
[1776865074861,42.89,78446.59,0.0,-0.14615,7e-05,18.25657]
[1776865075563,42.89,78459.34,0.0,-0.1453,7e-05,18.18782]
[1776865076197,42.89,78459.34,0.0,-0.1453,7e-05,18.18782]
[1776865076240,42.89,78459.34,0.0,-0.1453,7e-05,18.18782]
[1776865076297,42.89,78459.34,0.0,-0.1453,7e-05,18.18782]
[1776865077177,42.89,78459.34,0.0,-0.1453,7e-05,18.18821]
[1776865077574,42.89,78459.34,0.0,-0.1453,7e-05,18.18821]
[1776865077657,42.89,78459.34,0.0,-0.1453,7e-05,18.18821]
[1776865079037,42.9,78465.52,0.0,-0.14489,7e-05,18.15525]
[1776865080924,42.9,78466.28,0.0,-0.14485,7e-05,18.15156]
[1776865081095,42.9,78466.28,0.0,-0.14485,7e-05,18.15156]
[1776865081185,42.9,78466.28,0.0,-0.14485,7e-05,18.15156]
[1776865081254,42.9,78466.28,0.0,-0.14485,7e-05,18.15156]
[1776865081523,42.9,78466.28,0.0,-0.14485,7e-05,18.15156]
[1776865081642,42.9,78478.07,0.0,-0.14407,7e-05,18.08833]
[1776865083105,42.9,78477.96,0.0,-0.14408,7e-05,18.08923]
[1776865083466,42.9,78483.4,0.0,-0.14372,7e-05,18.06021]
[1776865084591,42.9,78483.4,0.0,-0.14372,7e-05,18.06021]
[1776865084716,42.9,78483.4,0.0,-0.14372,7e-05,18.06021]
[1776865084746,42.9,78483.4,0.0,-0.14372,7e-05,18.06021]
[1776865084722,42.9,78487.2,0.0,-0.14347,7e-05,18.03989]
[1776865084803,42.9,78487.2,0.0,-0.14347,7e-05,18.03989]
[1776865084987,42.9,78487.2,0.0,-0.14347,7e-05,18.03989]
[1776865085395,42.9,78487.2,0.0,-0.14347,7e-05,18.03989]
[1776865085460,42.9,78487.2,0.0,-0.14347,7e-05,18.03989]
[1776865085593,42.9,78482.17,0.0,-0.14381,7e-05,18.06716]
[1776865086430,42.9,78482.17,0.0,-0.14381,7e-05,18.06716]
[1776865086538,42.9,78482.17,0.0,-0.14381,7e-05,18.06716]
[1776865086633,42.9,78472.07,0.0,-0.14448,7e-05,18.12195]
[1776865086847,42.9,78472.07,0.0,-0.14448,7e-05,18.12195]
[1776865086933,42.9,78472.07,0.0,-0.14448,7e-05,18.12195]
[1776865087528,42.9,78472.07,0.0,-0.14448,7e-05,18.12195]
[1776865087573,42.9,78472.07,0.0,-0.14448,7e-05,18.12195]
[1776865087783,42.9,78468.55,0.0,-0.14472,7e-05,18.14126]
[1776865089708,42.9,78441.79,0.0,-0.14651,7e-05,18.28602]
[1776865090056,42.9,78441.79,0.0,-0.14651,7e-05,18.28602]
[1776865090180,42.9,78441.79,0.0,-0.14651,7e-05,18.28602]
[1776865090528,42.9,78442.09,0.0,-0.1465,7e-05,18.28463]
[1776865090801,42.9,78442.09,0.0,-0.1465,7e-05,18.28463]
[1776865090887,42.9,78442.09,0.0,-0.1465,7e-05,18.28463]
[1776865091531,42.9,78448.58,0.0,-0.14606,7e-05,18.24968]
[1776865092690,42.9,78469.61,0.0,-0.14466,7e-05,18.13641]
[1776865093628,42.9,78452.26,0.0,-0.14582,7e-05,18.23012]
[1776865096710,42.9,78443.8,0.0,-0.14639,7e-05,18.2761]
[1776865096755,42.9,78443.8,0.0,-0.14639,7e-05,18.2761]
[1776865096763,42.9,78443.8,0.0,-0.14639,7e-05,18.2761]
[1776865096779,42.9,78443.8,0.0,-0.14639,7e-05,18.2761]
[1776865096766,42.9,78442.79,0.0,-0.14646,7e-05,18.2816]
[1776865096822,42.9,78442.79,0.0,-0.14646,7e-05,18.2816]
[1776865097187,42.9,78442.79,0.0,-0.14646,7e-05,18.2816]
[1776865097489,42.9,78442.79,0.0,-0.14646,7e-05,18.2816]
[1776865097554,42.9,78442.79,0.0,-0.14646,7e-05,18.2816]
[1776865097591,42.9,78437.3,0.0,-0.14683,7e-05,18.31125]
[1776865097972,42.9,78437.3,0.0,-0.14683,7e-05,18.31125]
[1776865097990,42.9,78437.3,0.0,-0.14683,7e-05,18.31125]
[1776865098027,42.9,78437.3,0.0,-0.14683,7e-05,18.31125]
[1776865098314,42.9,78437.3,0.0,-0.14683,7e-05,18.31125]
[1776865098581,42.9,78437.75,0.0,-0.1468,7e-05,18.30886]
[1776865099719,42.9,78437.75,0.0,-0.1468,7e-05,18.30886]
[1776865099771,42.9,78437.75,0.0,-0.1468,7e-05,18.30886]
[1776865099776,42.9,78437.75,0.0,-0.1468,7e-05,18.30886]
[1776865100444,42.9,78431.39,0.0,-0.14723,7e-05,18.34317]
[1776865100516,42.9,78431.39,0.0,-0.14723,7e-05,18.34317]
[1776865101383,42.9,78430.81,0.0,-0.14727,7e-05,18.34633]
[1776865101739,42.9,78413.42,0.0,-0.14844,7e-05,18.44013]
[1776865104586,42.91,78401.87,0.0,-0.14923,7e-05,18.50298]
[1776865104592,42.91,78401.87,0.0,-0.14923,7e-05,18.50298]
[1776865104677,42.91,78401.87,0.0,-0.14923,7e-05,18.50298]
[1776865104748,42.91,78398.93,0.0,-0.14943,7e-05,18.51894]
[1776865105521,42.91,78398.93,0.0,-0.14943,7e-05,18.51894]
[1776865105607,42.91,78398.93,0.0,-0.14943,7e-05,18.51894]
[1776865105629,42.91,78398.93,0.0,-0.14943,7e-05,18.51894]
[1776865106404,42.91,78398.93,0.0,-0.14943,7e-05,18.51894]
[1776865106439,42.91,78398.93,0.0,-0.14943,7e-05,18.51894]
[1776865106514,42.91,78398.93,0.0,-0.14943,7e-05,18.51894]
[1776865106711,42.91,78398.93,0.0,-0.14943,7e-05,18.51894]
[1776865106788,42.91,78398.93,0.0,-0.14943,7e-05,18.51894]
[1776865106806,42.91,78398.93,0.0,-0.14943,7e-05,18.51894]
[1776865106758,42.91,78408.66,0.0,-0.14877,7e-05,18.46661]
[1776865107643,42.91,78408.9,0.0,-0.14876,7e-05,18.46532]
[1776865111670,42.91,78425.62,0.0,-0.14761,7e-05,18.37173]
[1776865113707,42.91,78395.59,0.0,-0.14965,7e-05,18.534]
[1776865114134,42.91,78395.59,0.0,-0.14965,7e-05,18.534]
[1776865114238,42.91,78395.59,0.0,-0.14965,7e-05,18.534]
[1776865114610,42.91,78395.59,0.0,-0.14965,7e-05,18.534]
[1776865114711,42.91,78387.27,0.0,-0.15021,7e-05,18.57906]
[1776865118724,42.91,78360.04,0.0,-0.15208,7e-05,18.7261]
[1776865120644,42.91,78361.11,0.0,-0.15201,7e-05,18.72033]
[1776865120717,42.91,78361.11,0.0,-0.15201,7e-05,18.72033]
[1776865120748,42.91,78371.32,0.0,-0.15131,7e-05,18.66511]
[1776865121754,42.91,78383.82,0.0,-0.15045,7e-05,18.59756]
[1776865121962,42.91,78383.82,0.0,-0.15045,7e-05,18.59756]
[1776865122057,42.91,78383.82,0.0,-0.15045,7e-05,18.59756]
[1776865122278,42.91,78383.82,0.0,-0.15045,7e-05,18.59756]
[1776865122324,42.91,78383.82,0.0,-0.15045,7e-05,18.59756]
[1776865123402,42.91,78387.33,0.0,-0.15021,7e-05,18.57863]
[1776865123475,42.91,78387.33,0.0,-0.15021,7e-05,18.57863]
[1776865123768,42.91,78387.42,0.0,-0.1502,7e-05,18.57814]
[1776865124046,42.91,78387.42,0.0,-0.1502,7e-05,18.57814]
[1776865124061,42.91,78387.42,0.0,-0.1502,7e-05,18.57814]
[1776865124111,42.91,78387.42,0.0,-0.1502,7e-05,18.57814]
[1776865124142,42.91,78387.42,0.0,-0.1502,7e-05,18.57814]
[1776865124738,42.91,78387.42,0.0,-0.1502,7e-05,18.57814]
[1776865124802,42.91,78387.42,0.0,-0.1502,7e-05,18.57814]
[1776865124815,42.91,78387.42,0.0,-0.1502,7e-05,18.57814]
[1776865125780,42.91,78383.9,0.0,-0.15044,7e-05,18.59716]
[1776865127614,42.91,78392.53,0.0,-0.14986,7e-05,18.55064]
[1776865127825,42.91,78394.24,0.0,-0.14974,7e-05,18.54159]
[1776865128033,42.91,78394.24,0.0,-0.14974,7e-05,18.54159]
[1776865128803,42.91,78394.24,0.0,-0.14974,7e-05,18.54152]
[1776865131350,42.91,78402.83,0.0,-0.14916,7e-05,18.49518]
[1776865131428,42.91,78402.83,0.0,-0.14916,7e-05,18.49518]
[1776865131439,42.91,78402.83,0.0,-0.14916,7e-05,18.49518]
[1776865133175,42.91,78404.61,0.0,-0.14903,7e-05,18.48556]
[1776865133835,42.91,78404.61,0.0,-0.14903,7e-05,18.48556]
[1776865133449,42.91,78407.01,0.0,-0.14887,7e-05,18.47261]
[1776865133918,42.91,78407.01,0.0,-0.14887,7e-05,18.47261]
[1776865134017,42.91,78402.83,0.0,-0.14915,7e-05,18.49516]
[1776865140521,42.91,78407.12,0.0,-0.14886,7e-05,18.47198]
[1776865142436,42.91,78409.57,0.0,-0.1487,7e-05,18.45875]
[1776865142609,42.91,78409.57,0.0,-0.1487,7e-05,18.45875]
[1776865142760,42.91,78409.57,0.0,-0.1487,7e-05,18.45875]
[1776865142800,42.91,78417.99,0.0,-0.14813,7e-05,18.41334]
[1776865143573,42.91,78435.88,0.0,-0.14692,7e-05,18.31691]
[1776865144195,42.91,78435.88,0.0,-0.14692,7e-05,18.31691]
[1776865144531,42.91,78435.88,0.0,-0.14692,7e-05,18.31691]
[1776865144591,42.91,78435.88,0.0,-0.14692,7e-05,18.31691]
[1776865145078,42.91,78442.39,0.0,-0.14648,7e-05,18.282]
[1776865147901,42.91,78444.18,0.0,-0.14637,7e-05,18.27283]
[1776865147946,42.91,78438.97,0.0,-0.14672,7e-05,18.30116]
[1776865153384,42.91,78431.65,0.0,-0.14722,7e-05,18.34138]
[1776865158966,42.91,78432.55,0.0,-0.14717,7e-05,18.33743]
[1776865164048,42.91,78444.47,0.0,-0.14638,7e-05,18.27399]
[1776865166346,42.92,78461.65,0.0,-0.14524,7e-05,18.1822]
[1776865170736,42.92,78445.04,0.0,-0.14636,7e-05,18.27207]
[1776865176213,42.92,78440.41,0.0,-0.14665,7e-05,18.29402]
[1776865179899,42.92,78439.48,0.0,-0.14672,7e-05,18.29957]
[1776865179970,42.92,78439.48,0.0,-0.14672,7e-05,18.29957]
[1776865179977,42.92,78439.48,0.0,-0.14672,7e-05,18.29957]
[1776865180868,42.92,78439.48,0.0,-0.14672,7e-05,18.29957]
[1776865180806,42.92,78455.42,0.0,-0.14566,7e-05,18.21396]
[1776865180940,42.92,78455.42,0.0,-0.14566,7e-05,18.21396]
[1776865182322,42.92,78457.62,0.0,-0.14551,7e-05,18.20227]
[1776865187919,42.92,78453.36,0.0,-0.14581,7e-05,18.22623]
[1776865189889,42.92,78451.74,0.0,-0.14592,7e-05,18.23512]
[1776865190464,42.92,78428.21,0.0,-0.1475,7e-05,18.36212]
[1776865193317,42.92,78432.27,0.0,-0.14723,7e-05,18.34016]
[1776865193419,42.92,78432.94,0.0,-0.14718,7e-05,18.33653]
[1776865194713,42.92,78446.23,0.0,-0.14629,7e-05,18.26488]
[1776865200321,42.92,78441.04,0.0,-0.14664,7e-05,18.29306]
[1776865202901,42.92,78453.62,0.0,-0.1458,7e-05,18.22537]
[1776865204718,42.92,78440.92,0.0,-0.14665,7e-05,18.29401]
[1776865205048,42.92,78440.92,0.0,-0.14665,7e-05,18.29401]
[1776865205165,42.92,78440.92,0.0,-0.14665,7e-05,18.29401]
[1776865205256,42.92,78440.92,0.0,-0.14665,7e-05,18.29401]
[1776865205396,42.92,78440.92,0.0,-0.14665,7e-05,18.29401]
[1776865205717,42.92,78440.92,0.0,-0.14665,7e-05,18.29401]
[1776865205733,42.92,78440.92,0.0,-0.14665,7e-05,18.29401]
[1776865205856,42.92,78426.28,0.0,-0.14764,7e-05,18.37293]
[1776865206616,42.92,78426.28,0.0,-0.14764,7e-05,18.37293]
[1776865206625,42.92,78435.62,0.0,-0.14701,7e-05,18.32258]
[1776865207745,42.92,78453.53,0.0,-0.14581,7e-05,18.22612]
[1776865210663,42.92,78457.81,0.0,-0.14552,7e-05,18.20325]
[1776865210779,42.92,78457.81,0.0,-0.14552,7e-05,18.20325]
[1776865210881,42.93,78464.56,0.0,-0.14507,7e-05,18.16701]
[1776865211616,42.93,78464.56,0.0,-0.14507,7e-05,18.16701]
[1776865213431,42.93,78487.63,0.0,-0.14354,7e-05,18.04291]
[1776865215507,42.93,78481.35,0.0,-0.14396,7e-05,18.07674]
[1776865215570,42.93,78481.35,0.0,-0.14396,7e-05,18.07674]
[1776865215646,42.93,78481.35,0.0,-0.14396,7e-05,18.07674]
[1776865215721,42.93,78481.35,0.0,-0.14396,7e-05,18.07674]
[1776865215730,42.93,78481.35,0.0,-0.14396,7e-05,18.07674]
[1776865215734,42.93,78481.35,0.0,-0.14396,7e-05,18.07674]
[1776865215739,42.93,78481.35,0.0,-0.14396,7e-05,18.07674]
[1776865217178,42.93,78471.92,0.0,-0.14459,7e-05,18.12748]
[1776865217257,42.93,78471.92,0.0,-0.14459,7e-05,18.12748]
[1776865217948,42.93,78466.5,0.0,-0.14495,7e-05,18.15664]
[1776865218523,42.93,78447.95,0.0,-0.14619,7e-05,18.25675]
[1776865223599,42.93,78451.37,0.0,-0.14596,7e-05,18.23843]
[1776865224780,42.93,78461.83,0.0,-0.14526,7e-05,18.18189]
[1776865225167,42.93,78464.37,0.0,-0.14509,7e-05,18.16807]
[1776865228633,42.93,78437.48,0.0,-0.14689,7e-05,18.31293]
[1776865234338,42.93,78441.64,0.0,-0.14659,7e-05,18.28734]
[1776865235290,42.93,78439.76,0.0,-0.14672,7e-05,18.29751]
[1776865235340,42.93,78439.76,0.0,-0.14672,7e-05,18.29751]
[1776865235361,42.93,78439.76,0.0,-0.14672,7e-05,18.29751]
[1776865235408,42.93,78439.76,0.0,-0.14672,7e-05,18.29751]
[1776865235452,42.93,78439.76,0.0,-0.14672,7e-05,18.29751]
[1776865235572,42.93,78429.76,0.0,-0.14739,7e-05,18.35144]
[1776865237892,42.93,78420.83,0.0,-0.14799,7e-05,18.39953]
[1776865237922,42.93,78420.83,0.0,-0.14799,7e-05,18.39953]
[1776865238581,42.93,78423.81,0.0,-0.14779,7e-05,18.38336]
[1776865238728,42.93,78427.09,0.0,-0.14757,7e-05,18.36557]
[1776865239087,42.93,78427.09,0.0,-0.14757,7e-05,18.36557]
[1776865239645,42.93,78422.71,0.0,-0.14786,7e-05,18.38909]
[1776865240292,42.93,78422.71,0.0,-0.14786,7e-05,18.38909]
[1776865240366,42.93,78422.71,0.0,-0.14786,7e-05,18.38909]
[1776865240604,42.93,78422.71,0.0,-0.14786,7e-05,18.38903]
[1776865241490,42.93,78422.71,0.0,-0.14786,7e-05,18.38903]
[1776865241529,42.93,78422.71,0.0,-0.14786,7e-05,18.38903]
[1776865241613,42.92,78419.84,0.0,-0.14805,7e-05,18.4044]
[1776865242045,42.92,78419.84,0.0,-0.14805,7e-05,18.4044]
[1776865242100,42.92,78419.84,0.0,-0.14805,7e-05,18.4044]
[1776865242618,42.92,78425.74,0.0,-0.14765,7e-05,18.37248]
[1776865243882,42.92,78439.59,0.0,-0.14672,7e-05,18.29764]
[1776865245095,42.92,78439.59,0.0,-0.14672,7e-05,18.29752]
[1776865245640,42.92,78443.76,0.0,-0.14644,7e-05,18.27497]
[1776865247682,42.92,78445.69,0.0,-0.14631,7e-05,18.26452]
[1776865248356,42.92,78455.9,0.0,-0.14562,7e-05,18.20948]
[1776865248422,42.92,78455.9,0.0,-0.14562,7e-05,18.20948]
[1776865248660,42.92,78456.07,0.0,-0.14561,7e-05,18.20855]
[1776865250141,42.92,78464.43,0.0,-0.14505,7e-05,18.16333]
[1776865250150,42.92,78464.43,0.0,-0.14505,7e-05,18.16333]
[1776865250160,42.92,78464.43,0.0,-0.14505,7e-05,18.16333]
[1776865250231,42.92,78464.43,0.0,-0.14505,7e-05,18.16333]
[1776865250675,42.92,78467.35,0.0,-0.14486,7e-05,18.14749]
[1776865251020,42.92,78467.35,0.0,-0.14486,7e-05,18.14749]
[1776865251058,42.92,78467.35,0.0,-0.14486,7e-05,18.14749]
[1776865251682,42.92,78463.48,0.0,-0.14511,7e-05,18.16824]
[1776865256716,42.92,78471.13,0.0,-0.1446,7e-05,18.12661]
[1776865259231,42.92,78471.55,0.0,-0.14457,7e-05,18.12421]
[1776865259646,42.92,78471.55,0.0,-0.14457,7e-05,18.12421]
[1776865264421,42.92,78465.44,0.0,-0.14498,7e-05,18.15725]
[1776865264775,42.92,78465.43,0.0,-0.14498,7e-05,18.15742]
[1776865267601,42.92,78460.96,0.0,-0.14528,7e-05,18.18174]
[1776865267793,42.92,78460.96,0.0,-0.14528,7e-05,18.18185]
[1776865268854,42.92,78493.5,0.0,-0.14312,7e-05,18.00672]
[1776865269371,42.92,78493.5,0.0,-0.14312,7e-05,18.00672]
[1776865269459,42.92,78493.5,0.0,-0.14312,7e-05,18.00672]
[1776865269814,42.92,78493.38,0.0,-0.14313,7e-05,18.00737]
[1776865271845,42.92,78500.11,0.0,-0.14269,7e-05,17.97132]
[1776865272589,42.92,78503.11,0.0,-0.14249,7e-05,17.9554]
[1776865274300,42.93,78502.85,0.0,-0.14252,7e-05,17.95729]
[1776865274356,42.93,78502.85,0.0,-0.14252,7e-05,17.95729]
[1776865274872,42.93,78506.83,0.0,-0.14226,7e-05,17.93611]
[1776865276863,42.93,78484.42,0.0,-0.14374,7e-05,18.05722]
[1776865278988,42.93,78469.12,0.0,-0.14476,7e-05,18.13976]
[1776865279671,42.93,78469.12,0.0,-0.14476,7e-05,18.13976]
[1776865279726,42.93,78469.12,0.0,-0.14476,7e-05,18.13976]
[1776865279886,42.93,78468.52,0.0,-0.1448,7e-05,18.14301]
[1776865280331,42.93,78468.52,0.0,-0.1448,7e-05,18.14301]
[1776865280353,42.93,78468.52,0.0,-0.1448,7e-05,18.14301]
[1776865280393,42.93,78468.52,0.0,-0.1448,7e-05,18.14301]
[1776865280413,42.93,78468.52,0.0,-0.1448,7e-05,18.14301]
[1776865280441,42.93,78468.52,0.0,-0.1448,7e-05,18.14301]
[1776865280473,42.93,78468.52,0.0,-0.1448,7e-05,18.14301]
[1776865280895,42.93,78462.29,0.0,-0.14522,7e-05,18.17675]
[1776865282937,42.93,78499.48,0.0,-0.14275,7e-05,17.97657]
[1776865283297,42.93,78499.48,0.0,-0.14275,7e-05,17.97657]
[1776865283546,42.93,78499.48,0.0,-0.14275,7e-05,17.97657]
[1776865283955,42.93,78514.92,0.0,-0.14174,7e-05,17.89354]
[1776865285136,42.93,78514.1,0.0,-0.14179,7e-05,17.89795]
[1776865285369,42.93,78514.1,0.0,-0.14179,7e-05,17.89795]
[1776865285974,42.93,78571.59,0.0,-0.13806,6e-05,17.5893]
[1776865286204,42.93,78571.59,0.0,-0.13806,6e-05,17.5893]
[1776865286964,42.93,78571.59,0.0,-0.13806,6e-05,17.5893]
[1776865287018,42.93,78557.01,0.0,-0.139,6e-05,17.66761]
[1776865287083,42.93,78557.01,0.0,-0.139,6e-05,17.66761]
[1776865287966,42.93,78556.69,0.0,-0.13902,6e-05,17.66971]
[1776865288864,42.93,78556.69,0.0,-0.13902,6e-05,17.66971]
[1776865288978,42.93,78539.45,0.0,-0.14015,7e-05,17.76337]
[1776865289198,42.93,78539.45,0.0,-0.14015,7e-05,17.76337]
[1776865289568,42.93,78539.45,0.0,-0.14015,7e-05,17.76337]
[1776865289574,42.93,78539.45,0.0,-0.14015,7e-05,17.76337]
[1776865289709,42.93,78539.45,0.0,-0.14015,7e-05,17.76337]
[1776865289773,42.93,78539.45,0.0,-0.14015,7e-05,17.76337]
[1776865289869,42.93,78539.45,0.0,-0.14015,7e-05,17.76337]
[1776865289904,42.93,78539.45,0.0,-0.14015,7e-05,17.76337]
[1776865289987,42.93,78524.12,0.0,-0.14116,7e-05,17.84612]
[1776865290101,42.93,78524.12,0.0,-0.14116,7e-05,17.84612]
[1776865290166,42.93,78524.12,0.0,-0.14116,7e-05,17.84612]
[1776865290328,42.93,78524.12,0.0,-0.14116,7e-05,17.84612]
[1776865290374,42.93,78524.12,0.0,-0.14116,7e-05,17.84612]
[1776865291998,42.93,78538.73,0.0,-0.14019,7e-05,17.76451]
[1776865293409,42.93,78540.64,0.0,-0.14007,7e-05,17.75456]
[1776865294705,42.93,78540.22,0.0,-0.1401,7e-05,17.75694]
[1776865294868,42.93,78540.22,0.0,-0.1401,7e-05,17.75694]
[1776865295041,42.93,78521.96,0.0,-0.14129,7e-05,17.85523]
[1776865295070,42.93,78521.96,0.0,-0.14129,7e-05,17.85523]
[1776865295611,42.93,78521.96,0.0,-0.14129,7e-05,17.85523]
[1776865295677,42.93,78521.96,0.0,-0.14129,7e-05,17.85523]
[1776865295762,42.93,78521.96,0.0,-0.14129,7e-05,17.85523]
[1776865296036,42.93,78500.52,0.0,-0.1427,7e-05,17.97057]
[1776865297084,42.94,78505.88,0.0,-0.14235,7e-05,17.94258]
[1776865297432,42.94,78505.88,0.0,-0.14235,7e-05,17.94258]
[1776865297951,42.94,78505.88,0.0,-0.14235,7e-05,17.94258]
[1776865298045,42.94,78505.88,0.0,-0.14235,7e-05,17.94258]
[1776865298049,42.94,78507.06,0.0,-0.14228,7e-05,17.93623]
[1776865299058,42.94,78526.21,0.0,-0.14102,7e-05,17.83332]
[1776865300066,42.94,78539.57,0.0,-0.14015,7e-05,17.76161]
[1776865300327,42.94,78539.57,0.0,-0.14015,7e-05,17.76161]
[1776865300374,42.94,78539.57,0.0,-0.14015,7e-05,17.76161]
[1776865300386,42.94,78539.57,0.0,-0.14015,7e-05,17.76161]
[1776865300464,42.94,78539.57,0.0,-0.14015,7e-05,17.76161]
[1776865301040,42.94,78539.57,0.0,-0.14015,7e-05,17.76161]
[1776865301508,42.94,78541.82,0.0,-0.14001,7e-05,17.74964]
[1776865301608,42.94,78541.82,0.0,-0.14001,7e-05,17.74964]
[1776865301636,42.94,78541.82,0.0,-0.14001,7e-05,17.74964]
[1776865303129,42.94,78537.86,0.0,-0.14027,7e-05,17.77104]
[1776865303173,42.94,78537.86,0.0,-0.14027,7e-05,17.77104]
[1776865303390,42.94,78537.86,0.0,-0.14027,7e-05,17.77104]
[1776865303397,42.94,78537.86,0.0,-0.14027,7e-05,17.77104]
[1776865303426,42.94,78537.86,0.0,-0.14027,7e-05,17.77104]
[1776865303488,42.94,78546.83,0.0,-0.13968,6e-05,17.7229]
[1776865304467,42.94,78546.83,0.0,-0.13968,6e-05,17.7229]
[1776865304657,42.94,78546.83,0.0,-0.13968,6e-05,17.7229]
[1776865304833,42.94,78551.44,0.0,-0.13939,6e-05,17.69826]
[1776865305915,42.94,78538.3,0.0,-0.14024,7e-05,17.76903]
[1776865308097,42.94,78545.63,0.0,-0.13977,6e-05,17.72976]
[1776865308137,42.94,78545.63,0.0,-0.13977,6e-05,17.72976]
[1776865308748,42.94,78545.63,0.0,-0.13977,6e-05,17.72976]
[1776865308759,42.94,78545.63,0.0,-0.13977,6e-05,17.72976]
[1776865308761,42.94,78545.63,0.0,-0.13977,6e-05,17.72976]
[1776865308822,42.94,78545.63,0.0,-0.13977,6e-05,17.72976]
[1776865308864,42.94,78552.39,0.0,-0.13933,6e-05,17.69371]
[1776865309443,42.94,78552.39,0.0,-0.13933,6e-05,17.69371]
[1776865309621,42.94,78552.39,0.0,-0.13933,6e-05,17.69371]
[1776865309788,42.94,78552.39,0.0,-0.13933,6e-05,17.69371]
[1776865310675,42.94,78552.99,0.0,-0.13929,6e-05,17.69048]
[1776865310764,42.94,78552.99,0.0,-0.13929,6e-05,17.69048]
[1776865312009,42.94,78556.42,0.0,-0.13907,6e-05,17.67222]
[1776865312025,42.94,78556.42,0.0,-0.13907,6e-05,17.67222]
[1776865311513,42.94,78542.84,0.0,-0.13996,6e-05,17.74537]
[1776865312155,42.94,78542.84,0.0,-0.13996,6e-05,17.74545]
[1776865313962,42.94,78542.84,0.0,-0.13996,6e-05,17.74545]
[1776865314110,42.94,78535.3,0.0,-0.14045,7e-05,17.78605]
[1776865314207,42.94,78535.3,0.0,-0.14045,7e-05,17.78605]
[1776865315015,42.94,78543.6,0.0,-0.13991,6e-05,17.74153]
[1776865315751,42.94,78556.84,0.0,-0.13905,6e-05,17.6704]
[1776865316392,42.94,78556.84,0.0,-0.13905,6e-05,17.6704]
[1776865316412,42.94,78556.84,0.0,-0.13905,6e-05,17.6704]
[1776865316547,42.94,78556.84,0.0,-0.13905,6e-05,17.6704]
[1776865317055,42.94,78556.84,0.0,-0.13905,6e-05,17.6704]
[1776865316973,42.94,78558.99,0.0,-0.13891,6e-05,17.65905]
[1776865317159,42.94,78558.99,0.0,-0.13891,6e-05,17.65905]
[1776865317262,42.94,78569.24,0.0,-0.13826,6e-05,17.60422]
[1776865320204,42.94,78558.12,0.0,-0.13898,6e-05,17.66446]
[1776865320224,42.94,78558.12,0.0,-0.13898,6e-05,17.66446]
[1776865322289,42.94,78559.34,0.0,-0.1389,6e-05,17.6581]
[1776865322465,42.94,78559.34,0.0,-0.1389,6e-05,17.6581]
[1776865323233,42.94,78555.11,0.0,-0.13918,6e-05,17.68099]
[1776865323416,42.94,78555.11,0.0,-0.13918,6e-05,17.68099]
[1776865323493,42.94,78555.11,0.0,-0.13918,6e-05,17.68099]
[1776865323926,42.94,78547.49,0.0,-0.13968,6e-05,17.7225]
[1776865325515,42.94,78572.21,0.0,-0.13808,6e-05,17.58987]
[1776865330931,42.95,78580.87,0.0,-0.13754,6e-05,17.54488]
[1776865333638,42.95,78578.65,0.0,-0.1377,6e-05,17.55798]
[1776865334181,42.95,78587.85,0.0,-0.13711,6e-05,17.50863]
[1776865334312,42.95,78587.85,0.0,-0.13711,6e-05,17.50863]
[1776865334890,42.95,78597.3,0.0,-0.13651,6e-05,17.45831]
[1776865335938,42.95,78597.3,0.0,-0.13651,6e-05,17.45831]
[1776865336020,42.96,78612.45,0.0,-0.13561,6e-05,17.38265]
[1776865336269,42.96,78612.45,0.0,-0.13561,6e-05,17.38265]
[1776865336535,42.96,78612.45,0.0,-0.13561,6e-05,17.38265]
[1776865336723,42.96,78612.45,0.0,-0.13561,6e-05,17.38265]
[1776865336862,42.96,78612.45,0.0,-0.13561,6e-05,17.38265]
[1776865336919,42.96,78612.45,0.0,-0.13561,6e-05,17.38265]
[1776865336991,42.97,78619.82,0.0,-0.13516,6e-05,17.34514]
[1776865337338,42.97,78619.82,0.0,-0.13516,6e-05,17.34514]
[1776865337418,42.97,78619.82,0.0,-0.13516,6e-05,17.34514]
[1776865338011,42.97,78619.82,0.0,-0.13516,6e-05,17.34514]
[1776865338026,42.97,78619.82,0.0,-0.13516,6e-05,17.34514]
[1776865338029,42.97,78619.82,0.0,-0.13516,6e-05,17.34514]
[1776865338058,42.97,78619.82,0.0,-0.13516,6e-05,17.34514]
[1776865338109,42.98,78635.09,0.0,-0.13426,6e-05,17.26937]
[1776865338144,42.98,78635.09,0.0,-0.13426,6e-05,17.26937]
[1776865338149,42.98,78635.09,0.0,-0.13426,6e-05,17.26937]
[1776865338444,42.98,78635.09,0.0,-0.13426,6e-05,17.26937]
[1776865338523,42.98,78633.6,0.0,-0.13436,6e-05,17.27734]
[1776865340999,42.99,78612.2,0.0,-0.13576,6e-05,17.39611]
[1776865346266,43.01,78606.91,0.0,-0.13623,6e-05,17.4363]
[1776865346317,43.01,78606.91,0.0,-0.13623,6e-05,17.4363]
[1776865346459,43.01,78606.91,0.0,-0.13624,6e-05,17.4366]
[1776865347490,43.01,78606.91,0.0,-0.13624,6e-05,17.4366]
[1776865347608,43.01,78606.91,0.0,-0.13624,6e-05,17.4366]
[1776865347709,43.01,78600.34,0.0,-0.13666,6e-05,17.47206]
[1776865348598,43.01,78600.34,0.0,-0.13666,6e-05,17.47206]
[1776865348671,43.02,78604.68,0.0,-0.13638,6e-05,17.4491]
[1776865350023,43.02,78604.68,0.0,-0.13638,6e-05,17.4491]
[1776865350102,43.02,78604.68,0.0,-0.13638,6e-05,17.4491]
[1776865350175,43.02,78603.24,0.0,-0.13648,6e-05,17.4574]
[1776865350249,43.02,78603.24,0.0,-0.13648,6e-05,17.4574]
[1776865350964,43.02,78603.24,0.0,-0.13648,6e-05,17.4574]
[1776865351016,43.02,78603.24,0.0,-0.13648,6e-05,17.4574]
[1776865352625,43.02,78595.86,0.0,-0.13694,6e-05,17.49392]
[1776865357679,43.02,78592.68,0.0,-0.13715,6e-05,17.5119]
[1776865357721,43.02,78592.68,0.0,-0.13715,6e-05,17.5119]
[1776865357727,43.02,78592.68,0.0,-0.13715,6e-05,17.5119]
[1776865357863,43.02,78592.68,0.0,-0.13715,6e-05,17.5119]
[1776865357950,43.02,78592.68,0.0,-0.13715,6e-05,17.5119]
[1776865358815,43.02,78590.75,0.0,-0.13728,6e-05,17.52245]
[1776865359169,43.02,78583.42,0.0,-0.13775,6e-05,17.56193]
[1776865359297,43.02,78583.42,0.0,-0.13775,6e-05,17.56193]
[1776865359972,43.02,78568.48,0.0,-0.13872,6e-05,17.64236]
[1776865364921,43.02,78565.59,0.0,-0.13891,6e-05,17.65882]
[1776865365128,43.02,78574.36,0.0,-0.13835,6e-05,17.61206]
[1776865365728,43.02,78574.36,0.0,-0.13835,6e-05,17.61206]
[1776865366247,43.02,78584.83,0.0,-0.13768,6e-05,17.55613]
[1776865367025,43.02,78584.83,0.0,-0.13768,6e-05,17.55613]
[1776865368970,43.03,78585.61,0.0,-0.13764,6e-05,17.55242]
[1776865369010,43.03,78593.89,0.0,-0.13711,6e-05,17.50832]
[1776865369769,43.03,78593.89,0.0,-0.13711,6e-05,17.50832]
[1776865369822,43.03,78593.89,0.0,-0.13711,6e-05,17.50832]
[1776865369828,43.03,78593.89,0.0,-0.13711,6e-05,17.50832]
[1776865370409,43.03,78595.68,0.0,-0.137,6e-05,17.49899]
[1776865370479,43.03,78595.68,0.0,-0.137,6e-05,17.49899]
[1776865371023,43.03,78595.68,0.0,-0.137,6e-05,17.49899]
[1776865376274,43.03,78586.38,0.0,-0.13761,6e-05,17.54993]
[1776865376953,43.03,78586.38,0.0,-0.13761,6e-05,17.54993]
[1776865376985,43.03,78592.71,0.0,-0.1372,6e-05,17.51624]
[1776865377245,43.03,78592.71,0.0,-0.1372,6e-05,17.51624]
[1776865378980,43.03,78591.52,0.0,-0.13728,6e-05,17.52281]
[1776865379016,43.03,78591.11,0.0,-0.13731,6e-05,17.52519]
[1776865383134,43.03,78587.33,0.0,-0.13756,6e-05,17.54604]
[1776865383142,43.03,78587.33,0.0,-0.13756,6e-05,17.54604]
[1776865383149,43.03,78587.33,0.0,-0.13756,6e-05,17.54604]
[1776865384096,43.03,78581.22,0.0,-0.13795,6e-05,17.5791]
[1776865384097,43.03,78586.82,0.0,-0.1376,6e-05,17.54941]
[1776865384252,43.03,78586.82,0.0,-0.1376,6e-05,17.54941]
[1776865385097,43.03,78586.82,0.0,-0.1376,6e-05,17.54941]
[1776865388032,43.04,78564.52,0.0,-0.13904,6e-05,17.66993]
[1776865391797,43.04,78577.45,0.0,-0.13822,6e-05,17.6014]
[1776865393193,43.04,78576.08,0.0,-0.13831,6e-05,17.609]
[1776865393812,43.04,78576.13,0.0,-0.13831,6e-05,17.60898]
[1776865398846,43.04,78579.15,0.0,-0.13813,6e-05,17.59421]
[1776865403879,43.04,78581.83,0.0,-0.13798,6e-05,17.58134]
[1776865405193,43.04,78581.83,0.0,-0.13798,6e-05,17.58134]
[1776865405893,43.05,78575.65,0.0,-0.13838,6e-05,17.61505]
[1776865407096,43.05,78557.39,0.0,-0.13956,6e-05,17.71316]
[1776865407576,43.05,78557.39,0.0,-0.13956,6e-05,17.71316]
[1776865407691,43.05,78557.39,0.0,-0.13956,6e-05,17.71316]
[1776865409528,43.05,78545.0,0.0,-0.14037,6e-05,17.78002]
[1776865409921,43.05,78542.77,0.0,-0.14052,7e-05,17.79213]
[1776865413357,43.05,78537.0,0.0,-0.14088,7e-05,17.81996]
[1776865413953,43.05,78537.15,0.0,-0.14087,7e-05,17.81926]
[1776865416414,43.05,78546.54,0.0,-0.14026,6e-05,17.76899]
[1776865416589,43.05,78546.54,0.0,-0.14026,6e-05,17.76899]
[1776865416768,43.05,78546.54,0.0,-0.14026,6e-05,17.76899]
[1776865416804,43.05,78546.54,0.0,-0.14026,6e-05,17.76899]
[1776865416822,43.05,78546.54,0.0,-0.14026,6e-05,17.76899]
[1776865416903,43.05,78546.54,0.0,-0.14026,6e-05,17.76899]
[1776865416969,43.05,78547.02,0.0,-0.14023,6e-05,17.76651]
[1776865419043,43.05,78565.04,0.0,-0.13907,6e-05,17.67031]
[1776865423280,43.05,78569.27,0.0,-0.1388,6e-05,17.64862]
[1776865423361,43.05,78569.27,0.0,-0.1388,6e-05,17.64862]
[1776865424018,43.05,78567.43,0.0,-0.13893,6e-05,17.65873]
[1776865426034,43.05,78581.48,0.0,-0.13803,6e-05,17.58405]
[1776865429142,43.05,78580.91,0.0,-0.13807,6e-05,17.5878]
[1776865429397,43.06,78584.16,0.0,-0.13787,6e-05,17.57074]
[1776865430146,43.06,78584.16,0.0,-0.13787,6e-05,17.57074]
[1776865430200,43.06,78584.16,0.0,-0.13787,6e-05,17.57074]
[1776865430188,43.06,78607.8,0.0,-0.13636,6e-05,17.44463]
[1776865431564,43.06,78605.2,0.0,-0.13653,6e-05,17.45896]
[1776865436133,43.06,78586.87,0.0,-0.13773,6e-05,17.55937]
[1776865439822,43.06,78586.35,0.0,-0.13778,6e-05,17.56322]
[1776865439854,43.06,78586.35,0.0,-0.13778,6e-05,17.56322]
[1776865441825,43.07,78585.62,0.0,-0.13783,6e-05,17.5678]
[1776865441952,43.07,78585.62,0.0,-0.13783,6e-05,17.5678]
[1776865442164,43.07,78585.62,0.0,-0.13783,6e-05,17.5678]
[1776865442149,43.07,78580.03,0.0,-0.13819,6e-05,17.59804]
[1776865443809,43.07,78568.81,0.0,-0.13892,6e-05,17.65838]
[1776865447837,43.07,78560.34,0.0,-0.13947,6e-05,17.70437]
[1776865448189,43.07,78561.47,0.0,-0.1394,6e-05,17.69845]
[1776865449714,43.07,78565.19,0.0,-0.13916,6e-05,17.67867]
[1776865449769,43.07,78565.19,0.0,-0.13916,6e-05,17.67867]
[1776865449846,43.07,78565.19,0.0,-0.13916,6e-05,17.67867]
[1776865449876,43.07,78565.19,0.0,-0.13916,6e-05,17.67867]
[1776865450663,43.07,78566.44,0.0,-0.13908,6e-05,17.67214]
[1776865450732,43.07,78566.44,0.0,-0.13908,6e-05,17.67214]
[1776865451279,43.07,78572.6,0.0,-0.13869,6e-05,17.63934]
[1776865451337,43.07,78572.6,0.0,-0.13869,6e-05,17.63934]
[1776865451900,43.07,78572.6,0.0,-0.13869,6e-05,17.63934]
[1776865451958,43.07,78572.6,0.0,-0.13869,6e-05,17.63934]
[1776865452217,43.07,78575.97,0.0,-0.13847,6e-05,17.62153]
[1776865457252,43.07,78577.07,0.0,-0.13842,6e-05,17.61702]
[1776865462922,43.08,78579.07,0.0,-0.13831,6e-05,17.60794]
[1776865468332,43.08,78587.69,0.0,-0.13778,6e-05,17.56347]
[1776865471840,43.08,78586.72,0.0,-0.13782,6e-05,17.5658]
[1776865471964,43.08,78586.72,0.0,-0.13782,6e-05,17.5658]
[1776865471971,43.08,78593.14,0.0,-0.13742,6e-05,17.53177]
[1776865474254,43.08,78600.04,0.0,-0.13698,6e-05,17.49523]
[1776865474311,43.08,78600.04,0.0,-0.13698,6e-05,17.49563]
[1776865475003,43.09,78601.25,0.0,-0.13691,6e-05,17.48959]
[1776865478274,43.09,78592.96,0.0,-0.13745,6e-05,17.53468]
[1776865478350,43.09,78587.3,0.0,-0.13782,6e-05,17.56525]
[1776865478732,43.09,78587.3,0.0,-0.13782,6e-05,17.56525]
[1776865478794,43.09,78587.3,0.0,-0.13782,6e-05,17.56525]
[1776865484274,43.09,78595.66,0.0,-0.1373,6e-05,17.52215]
[1776865484374,43.09,78596.15,0.0,-0.13727,6e-05,17.51989]
[1776865485009,43.09,78589.4,0.0,-0.13771,6e-05,17.55634]
[1776865490152,43.09,78582.27,0.0,-0.13818,6e-05,17.59551]
[1776865495040,43.1,78580.22,0.0,-0.13832,6e-05,17.60779]
[1776865495136,43.1,78580.22,0.0,-0.13832,6e-05,17.60779]
[1776865495178,43.1,78586.74,0.0,-0.13791,6e-05,17.57322]
[1776865499123,43.1,78602.61,0.0,-0.13691,6e-05,17.48987]
[1776865504411,43.11,78598.16,0.0,-0.13722,6e-05,17.51562]
[1776865505748,43.11,78602.46,0.0,-0.13695,6e-05,17.49304]
[1776865508015,43.11,78622.45,0.0,-0.13568,6e-05,17.38671]
[1776865508095,43.11,78622.45,0.0,-0.13568,6e-05,17.38671]
[1776865508101,43.11,78622.45,0.0,-0.13568,6e-05,17.38671]
[1776865510395,43.11,78629.11,0.0,-0.13528,6e-05,17.35238]
[1776865510456,43.11,78629.11,0.0,-0.13528,6e-05,17.35238]
[1776865510590,43.11,78629.11,0.0,-0.13528,6e-05,17.35238]
[1776865513332,43.11,78617.45,0.0,-0.13603,6e-05,17.41639]
[1776865514753,43.11,78617.45,0.0,-0.13604,6e-05,17.41679]
[1776865514774,43.11,78617.45,0.0,-0.13604,6e-05,17.41679]
[1776865515062,43.12,78607.69,0.0,-0.13666,6e-05,17.46923]
[1776865515908,43.12,78607.69,0.0,-0.13666,6e-05,17.46923]
[1776865515989,43.12,78607.69,0.0,-0.13666,6e-05,17.46923]
[1776865515995,43.12,78607.69,0.0,-0.13666,6e-05,17.46923]
[1776865516656,43.12,78619.88,0.0,-0.13589,6e-05,17.40448]
[1776865516710,43.12,78619.88,0.0,-0.1359,6e-05,17.40491]
[1776865517716,43.12,78634.01,0.0,-0.13501,6e-05,17.33004]
[1776865521782,43.12,78635.39,0.0,-0.13494,6e-05,17.32386]
[1776865521993,43.12,78635.39,0.0,-0.13494,6e-05,17.32386]
[1776865522056,43.12,78622.14,0.0,-0.13578,6e-05,17.39486]
[1776865524981,43.12,78602.67,0.0,-0.13703,6e-05,17.49989]
[1776865526842,43.12,78602.53,0.0,-0.13704,6e-05,17.50091]
[1776865526930,43.12,78600.08,0.0,-0.1372,6e-05,17.51427]
[1776865532683,43.13,78592.53,0.0,-0.13768,6e-05,17.55311]
[1776865533271,43.13,78592.53,0.0,-0.13768,6e-05,17.55311]
[1776865533277,43.13,78614.9,0.0,-0.13626,6e-05,17.43366]
[1776865534460,43.13,78614.9,0.0,-0.13626,6e-05,17.43405]
[1776865535249,43.13,78614.9,0.0,-0.13626,6e-05,17.43405]
[1776865535272,43.13,78614.9,0.0,-0.13626,6e-05,17.43405]
[1776865535336,43.13,78614.9,0.0,-0.13626,6e-05,17.43405]
[1776865536337,43.13,78618.11,0.0,-0.13607,6e-05,17.41846]
[1776865537952,43.13,78618.1,0.0,-0.13608,6e-05,17.41852]
[1776865538786,43.13,78630.01,0.0,-0.13533,6e-05,17.35534]
[1776865538810,43.13,78630.01,0.0,-0.13533,6e-05,17.35534]
[1776865538845,43.13,78630.01,0.0,-0.13533,6e-05,17.35534]
[1776865539115,43.13,78621.84,0.0,-0.13585,6e-05,17.39935]
[1776865540482,43.14,78621.84,0.0,-0.13585,6e-05,17.39981]
[1776865540649,43.14,78621.84,0.0,-0.13585,6e-05,17.39981]
[1776865540886,43.14,78623.74,0.0,-0.13574,6e-05,17.39006]
[1776865542251,43.14,78638.74,0.0,-0.1348,6e-05,17.31078]
[1776865544499,43.14,78637.27,0.0,-0.13489,6e-05,17.31894]
[1776865544552,43.14,78637.27,0.0,-0.13489,6e-05,17.31894]
[1776865544915,43.14,78631.06,0.0,-0.13529,6e-05,17.35236]
[1776865545420,43.14,78631.06,0.0,-0.13529,6e-05,17.35236]
[1776865545481,43.14,78631.06,0.0,-0.13529,6e-05,17.35236]
[1776865545579,43.14,78631.06,0.0,-0.13529,6e-05,17.35236]
[1776865545633,43.14,78631.06,0.0,-0.13529,6e-05,17.35236]
[1776865546275,43.14,78631.06,0.0,-0.13529,6e-05,17.35236]
[1776865546317,43.14,78631.06,0.0,-0.13529,6e-05,17.35236]
[1776865546931,43.14,78622.51,0.0,-0.13584,6e-05,17.39884]
[1776865548316,43.14,78636.76,0.0,-0.13495,6e-05,17.32351]
[1776865551223,43.14,78637.1,0.0,-0.13493,6e-05,17.32233]
[1776865552598,43.15,78653.94,0.0,-0.13388,6e-05,17.23322]
[1776865553697,43.15,78659.65,0.0,-0.13353,6e-05,17.2032]
[1776865554080,43.15,78659.65,0.0,-0.13353,6e-05,17.2032]
[1776865554188,43.15,78659.65,0.0,-0.13353,6e-05,17.2032]
[1776865554261,43.15,78643.25,0.0,-0.13456,6e-05,17.29055]
[1776865559456,43.15,78643.56,0.0,-0.13455,6e-05,17.29037]
[1776865562524,43.15,78656.74,0.0,-0.13374,6e-05,17.22109]
[1776865562700,43.15,78656.74,0.0,-0.13374,6e-05,17.22109]
[1776865562783,43.15,78656.74,0.0,-0.13374,6e-05,17.22109]
[1776865563070,43.15,78656.7,0.0,-0.13374,6e-05,17.22169]
[1776865564207,43.15,78656.7,0.0,-0.13374,6e-05,17.22169]
[1776865564244,43.15,78656.7,0.0,-0.13374,6e-05,17.22169]
[1776865564308,43.15,78643.31,0.0,-0.13459,6e-05,17.29365]
[1776865564904,43.15,78643.31,0.0,-0.13459,6e-05,17.29365]
[1776865564945,43.15,78643.31,0.0,-0.13459,6e-05,17.29365]
[1776865565374,43.15,78651.15,0.0,-0.1341,6e-05,17.25216]
[1776865567587,43.15,78654.72,0.0,-0.13388,6e-05,17.23348]
[1776865568236,43.16,78663.17,0.0,-0.13336,6e-05,17.18924]
[1776865574141,43.16,78654.36,0.0,-0.13393,6e-05,17.23803]
[1776865579177,43.16,78650.94,0.0,-0.13417,6e-05,17.25822]
[1776865584214,43.17,78666.1,0.0,-0.13324,6e-05,17.17899]
[1776865585544,43.17,78653.95,0.0,-0.13401,6e-05,17.24442]
[1776865586294,43.17,78653.97,0.0,-0.13401,6e-05,17.24432]
[1776865586597,43.17,78653.97,0.0,-0.13401,6e-05,17.24432]
[1776865587159,43.17,78653.97,0.0,-0.13401,6e-05,17.24432]
[1776865587412,43.17,78676.56,0.0,-0.1326,6e-05,17.12444]
[1776865587633,43.17,78676.56,0.0,-0.1326,6e-05,17.12444]
[1776865588239,43.17,78676.56,0.0,-0.1326,6e-05,17.12444]
[1776865588416,43.17,78697.84,0.0,-0.13129,6e-05,17.01199]
[1776865588909,43.17,78697.84,0.0,-0.13129,6e-05,17.01199]
[1776865589375,43.17,78730.78,0.0,-0.12926,6e-05,16.83721]
[1776865590117,43.17,78730.78,0.0,-0.12926,6e-05,16.83721]
[1776865590311,43.17,78729.02,0.0,-0.12938,6e-05,16.84701]
[1776865591922,43.17,78734.74,0.0,-0.12902,6e-05,16.81413]
[1776865592067,43.17,78734.74,0.0,-0.12902,6e-05,16.81413]
[1776865592381,43.17,78734.74,0.0,-0.12902,6e-05,16.81413]
[1776865592382,43.18,78723.83,0.0,-0.12969,6e-05,16.87304]
[1776865592635,43.18,78723.83,0.0,-0.12969,6e-05,16.87304]
[1776865593368,43.18,78723.13,0.0,-0.12975,6e-05,16.87749]
[1776865593767,43.18,78723.13,0.0,-0.12975,6e-05,16.87749]
[1776865593893,43.18,78723.13,0.0,-0.12975,6e-05,16.87749]
[1776865594345,43.18,78677.86,0.0,-0.13255,6e-05,17.1187]
[1776865594503,43.18,78677.86,0.0,-0.13255,6e-05,17.1187]
[1776865596401,43.18,78686.29,0.0,-0.13203,6e-05,17.07456]
[1776865597047,43.18,78686.63,0.0,-0.13202,6e-05,17.07324]
[1776865597260,43.18,78686.63,0.0,-0.13202,6e-05,17.07324]
[1776865598931,43.18,78698.24,0.0,-0.13131,6e-05,17.01273]
[1776865598952,43.18,78698.24,0.0,-0.13131,6e-05,17.01273]
[1776865599934,43.19,78693.63,0.0,-0.1316,6e-05,17.03766]
[1776865600029,43.19,78693.63,0.0,-0.1316,6e-05,17.03766]
[1776865600366,43.19,78689.05,0.0,-0.13189,6e-05,17.06239]
[1776865601372,43.19,78670.83,0.0,-0.13303,6e-05,17.1595]
[1776865606413,43.19,78686.1,0.0,-0.1321,6e-05,17.08041]
[1776865610446,43.19,78672.92,0.0,-0.13294,6e-05,17.15215]
[1776865614865,43.2,78656.91,0.0,-0.13396,6e-05,17.23896]
[1776865616140,43.2,78656.91,0.0,-0.13396,6e-05,17.23896]
[1776865616190,43.2,78656.91,0.0,-0.13396,6e-05,17.23896]
[1776865616334,43.2,78647.89,0.0,-0.13453,6e-05,17.28727]
[1776865618231,43.2,78642.74,0.0,-0.13485,6e-05,17.31493]
[1776865618332,43.2,78631.34,0.0,-0.13557,6e-05,17.37583]
[1776865621160,43.2,78624.69,0.0,-0.136,6e-05,17.4115]
[1776865621592,43.2,78627.09,0.0,-0.13585,6e-05,17.39905]
[1776865623148,43.2,78629.63,0.0,-0.13569,6e-05,17.38582]
[1776865624416,43.2,78623.5,0.0,-0.13608,6e-05,17.41879]
[1776865624470,43.2,78632.46,0.0,-0.13552,6e-05,17.37113]
[1776865627998,43.2,78635.68,0.0,-0.13532,6e-05,17.35441]
[1776865628062,43.2,78635.68,0.0,-0.13532,6e-05,17.35441]
[1776865628103,43.2,78642.68,0.0,-0.13488,6e-05,17.31732]
[1776865632686,43.21,78661.18,0.0,-0.13373,6e-05,17.21993]
[1776865634583,43.21,78660.43,0.0,-0.13378,6e-05,17.22418]
[1776865635105,43.21,78660.43,0.0,-0.13378,6e-05,17.22418]
[1776865638315,43.21,78663.92,0.0,-0.13357,6e-05,17.20672]
[1776865639336,43.21,78666.74,0.0,-0.1334,6e-05,17.19212]
[1776865639990,43.21,78673.56,0.0,-0.13298,6e-05,17.15628]
[1776865640427,43.21,78673.56,0.0,-0.13298,6e-05,17.15628]
[1776865642724,43.21,78650.46,0.0,-0.13444,6e-05,17.28054]
[1776865646648,43.22,78660.61,0.0,-0.13382,6e-05,17.22735]
[1776865646706,43.22,78660.61,0.0,-0.13382,6e-05,17.22735]
[1776865647461,43.22,78660.61,0.0,-0.13382,6e-05,17.22735]
[1776865646766,43.22,78663.88,0.0,-0.13361,6e-05,17.21026]
[1776865647648,43.22,78663.88,0.0,-0.13361,6e-05,17.21026]
[1776865648561,43.22,78663.88,0.0,-0.13362,6e-05,17.21058]
[1776865649309,43.22,78663.88,0.0,-0.13362,6e-05,17.21058]
[1776865649319,43.22,78663.88,0.0,-0.13362,6e-05,17.21058]
[1776865649410,43.22,78662.69,0.0,-0.1337,6e-05,17.21722]
[1776865651452,43.22,78670.42,0.0,-0.13322,6e-05,17.17643]
[1776865651469,43.22,78682.77,0.0,-0.13243,6e-05,17.10765]
[1776865651520,43.22,78682.77,0.0,-0.13243,6e-05,17.10765]
[1776865651743,43.22,78682.77,0.0,-0.13243,6e-05,17.10764]
[1776865656862,43.22,78690.61,0.0,-0.13195,6e-05,17.0666]
[1776865660328,43.22,78691.45,0.0,-0.1319,6e-05,17.06263]
[1776865660981,43.22,78693.36,0.0,-0.13179,6e-05,17.05267]
[1776865661453,43.22,78693.36,0.0,-0.13179,6e-05,17.05267]
[1776865661468,43.22,78711.24,0.0,-0.13069,6e-05,16.95818]
[1776865661857,43.22,78711.24,0.0,-0.13069,6e-05,16.95818]
[1776865661975,43.22,78711.24,0.0,-0.13069,6e-05,16.95818]
[1776865662062,43.22,78711.24,0.0,-0.13069,6e-05,16.95818]
[1776865662290,43.22,78711.24,0.0,-0.13069,6e-05,16.95818]
[1776865662483,43.22,78711.24,0.0,-0.13069,6e-05,16.95818]
[1776865662362,43.22,78721.96,0.0,-0.13003,6e-05,16.90167]
[1776865662577,43.22,78721.96,0.0,-0.13003,6e-05,16.90167]
[1776865663405,43.22,78721.96,0.0,-0.13003,6e-05,16.90167]
[1776865663475,43.22,78714.17,0.0,-0.13052,6e-05,16.94335]
[1776865664141,43.22,78714.17,0.0,-0.13052,6e-05,16.94335]
[1776865664589,43.22,78703.77,0.0,-0.13116,6e-05,16.99883]
[1776865664802,43.22,78703.77,0.0,-0.13116,6e-05,16.99883]
[1776865666206,43.22,78703.77,0.0,-0.13116,6e-05,16.99883]
[1776865666248,43.22,78703.77,0.0,-0.13116,6e-05,16.99883]
[1776865666307,43.23,78730.07,0.0,-0.12955,6e-05,16.8601]
[1776865669174,43.23,78729.71,0.0,-0.12959,6e-05,16.86291]
[1776865669235,43.23,78729.71,0.0,-0.12959,6e-05,16.86291]
[1776865669337,43.23,78728.07,0.0,-0.12969,6e-05,16.87202]
[1776865669654,43.23,78728.07,0.0,-0.12969,6e-05,16.87202]
[1776865669724,43.23,78728.07,0.0,-0.12969,6e-05,16.87202]
[1776865669743,43.23,78728.07,0.0,-0.12969,6e-05,16.87202]
[1776865669810,43.23,78728.07,0.0,-0.12969,6e-05,16.87202]
[1776865670495,43.23,78728.07,0.0,-0.12969,6e-05,16.87202]
[1776865670651,43.23,78727.38,0.0,-0.12974,6e-05,16.8761]
[1776865670778,43.23,78727.38,0.0,-0.12974,6e-05,16.8761]
[1776865671359,43.23,78712.28,0.0,-0.13067,6e-05,16.95652]
[1776865674525,43.23,78694.62,0.0,-0.13177,6e-05,17.05099]
[1776865675022,43.23,78694.62,0.0,-0.13177,6e-05,17.05099]
[1776865675092,43.23,78694.62,0.0,-0.13177,6e-05,17.05099]
[1776865675333,43.23,78694.62,0.0,-0.13177,6e-05,17.05099]
[1776865675414,43.23,78694.62,0.0,-0.13177,6e-05,17.05099]
[1776865675431,43.23,78688.33,0.0,-0.13216,6e-05,17.0846]
[1776865676962,43.23,78688.33,0.0,-0.13216,6e-05,17.0846]
[1776865677475,43.23,78675.65,0.0,-0.13295,6e-05,17.15266]
[1776865681943,43.24,78673.37,0.0,-0.13311,6e-05,17.1658]
[1776865681982,43.24,78673.37,0.0,-0.13311,6e-05,17.16625]
[1776865683419,43.24,78654.08,0.0,-0.13432,6e-05,17.26909]
[1776865683591,43.24,78654.08,0.0,-0.13432,6e-05,17.26909]
[1776865683659,43.24,78654.08,0.0,-0.13432,6e-05,17.26909]
[1776865683989,43.24,78653.65,0.0,-0.13435,6e-05,17.27167]
[1776865685352,43.24,78653.65,0.0,-0.13435,6e-05,17.27167]
[1776865685419,43.24,78653.65,0.0,-0.13435,6e-05,17.27167]
[1776865685506,43.24,78632.7,0.0,-0.13567,6e-05,17.3833]
[1776865686199,43.24,78632.7,0.0,-0.13567,6e-05,17.3833]
[1776865686292,43.24,78632.7,0.0,-0.13567,6e-05,17.3833]
[1776865686415,43.24,78632.7,0.0,-0.13567,6e-05,17.3833]
[1776865686507,43.24,78627.34,0.0,-0.13601,6e-05,17.41197]
[1776865686978,43.24,78627.34,0.0,-0.13601,6e-05,17.41197]
[1776865687284,43.24,78619.98,0.0,-0.13648,6e-05,17.45127]
[1776865689116,43.24,78606.5,0.0,-0.13734,6e-05,17.52353]
[1776865694721,43.24,78609.04,0.0,-0.13719,6e-05,17.51031]
[1776865700939,43.24,78605.95,0.0,-0.1374,6e-05,17.52821]
[1776865701183,43.24,78605.95,0.0,-0.1374,6e-05,17.52821]
[1776865701515,43.24,78590.15,0.0,-0.13841,6e-05,17.61254]
[1776865702410,43.25,78558.94,0.0,-0.14042,6e-05,17.77931]
[1776865703308,43.25,78558.94,0.0,-0.14042,6e-05,17.77931]
[1776865703569,43.25,78544.56,0.0,-0.14136,6e-05,17.85623]
[1776865703967,43.25,78544.56,0.0,-0.14136,6e-05,17.85623]
[1776865704525,43.25,78523.99,0.0,-0.1427,7e-05,17.96623]
[1776865705048,43.25,78523.99,0.0,-0.1427,7e-05,17.96623]
[1776865705553,43.25,78528.57,0.0,-0.1424,7e-05,17.94179]
[1776865708231,43.25,78516.06,0.0,-0.14322,7e-05,18.00869]
[1776865711225,43.25,78523.5,0.0,-0.14274,7e-05,17.9691]
[1776865711302,43.25,78523.5,0.0,-0.14274,7e-05,17.9691]
[1776865711353,43.25,78526.98,0.0,-0.14249,7e-05,17.94716]
[1776865712243,43.25,78526.98,0.0,-0.14249,7e-05,17.94716]
[1776865712327,43.25,78526.98,0.0,-0.14249,7e-05,17.94716]
[1776865712380,43.25,78536.62,0.0,-0.14186,7e-05,17.89555]
[1776865713346,43.25,78536.62,0.0,-0.14186,7e-05,17.89555]
[1776865713433,43.25,78536.62,0.0,-0.14186,7e-05,17.89555]
[1776865713450,43.25,78539.47,0.0,-0.14167,7e-05,17.88036]
[1776865714332,43.25,78539.47,0.0,-0.14167,7e-05,17.88036]
[1776865714389,43.25,78539.47,0.0,-0.14167,7e-05,17.88036]
[1776865714432,43.25,78539.83,0.0,-0.14165,7e-05,17.87849]
[1776865719768,43.25,78542.37,0.0,-0.14148,7e-05,17.86468]
[1776865724402,43.25,78541.4,0.0,-0.14155,7e-05,17.87008]
[1776865724469,43.25,78541.4,0.0,-0.14155,7e-05,17.87008]
[1776865724570,43.25,78536.19,0.0,-0.14189,7e-05,17.89798]
[1776865725893,43.25,78536.19,0.0,-0.14189,7e-05,17.89809]
[1776865725959,43.25,78536.19,0.0,-0.14189,7e-05,17.89809]
[1776865726356,43.25,78535.77,0.0,-0.14192,7e-05,17.90037]
[1776865728383,43.25,78558.1,0.0,-0.14046,6e-05,17.78106]
[1776865731016,43.25,78552.07,0.0,-0.14085,6e-05,17.81325]
[1776865732808,43.25,78568.36,0.0,-0.1398,6e-05,17.7264]
[1776865733052,43.25,78568.36,0.0,-0.1398,6e-05,17.7264]
[1776865734008,43.25,78568.47,0.0,-0.1398,6e-05,17.72588]
[1776865736447,43.25,78566.37,0.0,-0.13993,6e-05,17.73707]
[1776865736516,43.25,78566.37,0.0,-0.13993,6e-05,17.73707]
[1776865736528,43.25,78566.37,0.0,-0.13993,6e-05,17.73707]
[1776865736532,43.25,78566.37,0.0,-0.13993,6e-05,17.73707]
[1776865736530,43.25,78576.29,0.0,-0.13929,6e-05,17.68433]
[1776865737433,43.25,78576.29,0.0,-0.1393,6e-05,17.68447]
[1776865741460,43.25,78593.67,0.0,-0.13818,6e-05,17.59219]
[1776865743950,43.25,78592.26,0.0,-0.13828,6e-05,17.6]
[1776865744232,43.25,78592.26,0.0,-0.13828,6e-05,17.6]
[1776865744351,43.25,78592.26,0.0,-0.13828,6e-05,17.6]
[1776865744481,43.25,78598.73,0.0,-0.13786,6e-05,17.56551]
[1776865745489,43.25,78622.86,0.0,-0.13633,6e-05,17.43713]
[1776865745864,43.25,78622.86,0.0,-0.13633,6e-05,17.43713]
[1776865746495,43.25,78623.46,0.0,-0.13629,6e-05,17.43406]
[1776865750696,43.25,78635.41,0.0,-0.13555,6e-05,17.3711]
[1776865750745,43.25,78635.41,0.0,-0.13555,6e-05,17.3711]
[1776865752675,43.25,78638.81,0.0,-0.13533,6e-05,17.35323]
[1776865752784,43.25,78638.81,0.0,-0.13533,6e-05,17.35323]
[1776865753063,43.25,78638.81,0.0,-0.13533,6e-05,17.35323]
[1776865753902,43.25,78638.81,0.0,-0.13534,6e-05,17.35362]
[1776865754555,43.25,78643.23,0.0,-0.13506,6e-05,17.33033]
[1776865755941,43.25,78641.83,0.0,-0.13515,6e-05,17.33777]
[1776865756168,43.25,78641.83,0.0,-0.13515,6e-05,17.33777]
[1776865756569,43.25,78638.2,0.0,-0.13538,6e-05,17.35727]
[1776865757924,43.25,78638.27,0.0,-0.13538,6e-05,17.35706]
[1776865758585,43.25,78637.56,0.0,-0.13543,6e-05,17.361]
[1776865758964,43.25,78637.56,0.0,-0.13543,6e-05,17.361]
[1776865759591,43.26,78630.11,0.0,-0.1359,6e-05,17.4011]
[1776865760597,43.26,78617.17,0.0,-0.13672,6e-05,17.47017]
[1776865762015,43.26,78612.6,0.0,-0.13702,6e-05,17.49467]
[1776865762140,43.26,78612.6,0.0,-0.13702,6e-05,17.49467]
[1776865762447,43.26,78612.6,0.0,-0.13702,6e-05,17.49467]
[1776865762530,43.26,78612.6,0.0,-0.13702,6e-05,17.49467]
[1776865762614,43.26,78612.6,0.0,-0.13702,6e-05,17.49467]
[1776865762900,43.26,78612.6,0.0,-0.13702,6e-05,17.49467]
[1776865763964,43.26,78602.15,0.0,-0.13768,6e-05,17.55064]
[1776865764526,43.26,78602.15,0.0,-0.13768,6e-05,17.55064]
[1776865764636,43.26,78578.75,0.0,-0.13919,6e-05,17.67565]
[1776865764679,43.26,78578.75,0.0,-0.13919,6e-05,17.67565]
[1776865765930,43.26,78566.73,0.0,-0.13996,6e-05,17.73996]
[1776865766021,43.26,78566.73,0.0,-0.13996,6e-05,17.73996]
[1776865766095,43.26,78566.73,0.0,-0.13996,6e-05,17.73996]
[1776865766647,43.26,78563.14,0.0,-0.1402,6e-05,17.75931]
[1776865767321,43.26,78563.14,0.0,-0.1402,6e-05,17.75931]
[1776865767651,43.26,78574.32,0.0,-0.13948,6e-05,17.69978]
[1776865768314,43.26,78574.32,0.0,-0.13948,6e-05,17.69978]
[1776865768661,43.26,78575.87,0.0,-0.13938,6e-05,17.69152]
[1776865770951,43.26,78581.88,0.0,-0.13899,6e-05,17.65968]
[1776865771244,43.26,78592.28,0.0,-0.13831,6e-05,17.60116]
[1776865771865,43.26,78592.28,0.0,-0.13831,6e-05,17.60116]
[1776865772218,43.26,78592.28,0.0,-0.13831,6e-05,17.60116]
[1776865772246,43.26,78601.23,0.0,-0.13774,6e-05,17.55377]
[1776865777650,43.26,78597.42,0.0,-0.13799,6e-05,17.57492]
[1776865779705,43.26,78582.83,0.0,-0.13894,6e-05,17.65327]
[1776865780291,43.26,78582.83,0.0,-0.13894,6e-05,17.65327]
[1776865780325,43.26,78574.71,0.0,-0.13946,6e-05,17.69663]
[1776865780992,43.26,78574.71,0.0,-0.13946,6e-05,17.69663]
[1776865781070,43.26,78573.41,0.0,-0.13954,6e-05,17.70366]
[1776865782321,43.26,78573.41,0.0,-0.13954,6e-05,17.70366]
[1776865782365,43.26,78594.62,0.0,-0.13819,6e-05,17.59098]
[1776865782997,43.26,78594.62,0.0,-0.13819,6e-05,17.59098]
[1776865783060,43.26,78594.62,0.0,-0.13819,6e-05,17.59098]
[1776865783545,43.26,78594.62,0.0,-0.13819,6e-05,17.59098]
[1776865783588,43.26,78603.06,0.0,-0.13765,6e-05,17.54603]
[1776865785247,43.26,78603.06,0.0,-0.13765,6e-05,17.54603]
[1776865785312,43.26,78603.06,0.0,-0.13765,6e-05,17.54603]
[1776865785348,43.27,78602.85,0.0,-0.13766,6e-05,17.54738]
[1776865786357,43.27,78602.85,0.0,-0.13766,6e-05,17.54738]
[1776865786421,43.27,78601.76,0.0,-0.13773,6e-05,17.55329]
[1776865790324,43.27,78603.74,0.0,-0.13761,6e-05,17.54295]
[1776865790482,43.27,78598.9,0.0,-0.13792,6e-05,17.56893]
[1776865791124,43.27,78598.9,0.0,-0.13792,6e-05,17.56893]
[1776865791799,43.27,78589.79,0.0,-0.13851,6e-05,17.61753]
[1776865791842,43.27,78597.66,0.0,-0.138,6e-05,17.57561]
[1776865794917,43.27,78600.59,0.0,-0.13782,6e-05,17.56011]
[1776865795161,43.27,78600.59,0.0,-0.13782,6e-05,17.56011]
[1776865795169,43.27,78601.14,0.0,-0.13778,6e-05,17.55738]
[1776865796474,43.27,78626.13,0.0,-0.1362,6e-05,17.4246]
[1776865799457,43.27,78632.77,0.0,-0.13578,6e-05,17.38958]
[1776865800496,43.27,78632.62,0.0,-0.13579,6e-05,17.39049]
[1776865805377,43.27,78628.85,0.0,-0.13604,6e-05,17.41134]
[1776865805480,43.27,78649.49,0.0,-0.13474,6e-05,17.30161]
[1776865806820,43.27,78649.49,0.0,-0.13474,6e-05,17.30174]
[1776865806899,43.27,78649.49,0.0,-0.13474,6e-05,17.30174]
[1776865807714,43.27,78649.49,0.0,-0.13474,6e-05,17.30174]
[1776865807413,43.27,78659.55,0.0,-0.13412,6e-05,17.24888]
[1776865807741,43.27,78659.55,0.0,-0.13412,6e-05,17.24888]
[1776865807746,43.27,78659.55,0.0,-0.13412,6e-05,17.24888]
[1776865807757,43.27,78659.55,0.0,-0.13412,6e-05,17.24888]
[1776865807947,43.27,78659.55,0.0,-0.13412,6e-05,17.24888]
[1776865810727,43.27,78655.38,0.0,-0.13438,6e-05,17.27167]
[1776865810818,43.27,78655.38,0.0,-0.13438,6e-05,17.27167]
[1776865811690,43.27,78659.1,0.0,-0.13416,6e-05,17.25251]
[1776865816172,43.28,78670.15,0.0,-0.13348,6e-05,17.1953]
[1776865816185,43.28,78670.15,0.0,-0.13348,6e-05,17.1953]
[1776865816239,43.28,78670.15,0.0,-0.13348,6e-05,17.1953]
[1776865816578,43.28,78670.15,0.0,-0.13348,6e-05,17.1953]
[1776865816611,43.28,78664.84,0.0,-0.13382,6e-05,17.22387]
[1776865819023,43.28,78650.07,0.0,-0.13475,6e-05,17.30294]
[1776865824039,43.28,78653.16,0.0,-0.13457,6e-05,17.28775]
[1776865824454,43.28,78644.99,0.0,-0.13509,6e-05,17.33159]
[1776865824819,43.28,78644.99,0.0,-0.13509,6e-05,17.33159]
[1776865824832,43.28,78644.99,0.0,-0.13509,6e-05,17.33159]
[1776865825630,43.28,78633.85,0.0,-0.1358,6e-05,17.39117]
[1776865830861,43.29,78635.16,0.0,-0.13573,6e-05,17.38566]
[1776865832051,43.29,78623.41,0.0,-0.13646,6e-05,17.4454]
[1776865832095,43.29,78623.41,0.0,-0.13646,6e-05,17.4454]
[1776865832978,43.29,78621.5,0.0,-0.13659,6e-05,17.45585]
[1776865834297,43.29,78616.04,0.0,-0.13693,6e-05,17.48489]
[1776865834337,43.29,78616.04,0.0,-0.13693,6e-05,17.48489]
[1776865834618,43.29,78613.29,0.0,-0.13711,6e-05,17.50006]
[1776865837604,43.29,78605.58,0.0,-0.13761,6e-05,17.54131]
[1776865838362,43.29,78602.75,0.0,-0.13779,6e-05,17.55687]
[1776865838457,43.29,78623.84,0.0,-0.13645,6e-05,17.44468]
[1776865839410,43.29,78623.84,0.0,-0.13645,6e-05,17.44468]
[1776865839645,43.29,78623.84,0.0,-0.13645,6e-05,17.44468]
[1776865839731,43.29,78624.94,0.0,-0.13639,6e-05,17.43917]
[1776865844219,43.3,78644.1,0.0,-0.13519,6e-05,17.33851]
[1776865847059,43.3,78638.39,0.0,-0.13555,6e-05,17.36909]
[1776865847245,43.3,78642.17,0.0,-0.13532,6e-05,17.34918]
[1776865850511,43.3,78633.22,0.0,-0.13588,6e-05,17.39699]
[1776865851808,43.3,78645.84,0.0,-0.13509,6e-05,17.33007]
[1776865851885,43.3,78645.84,0.0,-0.13509,6e-05,17.33007]
[1776865851896,43.3,78645.84,0.0,-0.13509,6e-05,17.33007]
[1776865852661,43.3,78645.84,0.0,-0.13509,6e-05,17.33007]
[1776865852700,43.3,78645.84,0.0,-0.13509,6e-05,17.33007]
[1776865852726,43.3,78645.84,0.0,-0.13509,6e-05,17.33007]
[1776865852759,43.3,78645.84,0.0,-0.13509,6e-05,17.33007]
[1776865852742,43.3,78660.23,0.0,-0.13419,6e-05,17.25417]
[1776865853511,43.3,78660.23,0.0,-0.13419,6e-05,17.25417]
[1776865853582,43.3,78660.23,0.0,-0.13419,6e-05,17.25417]
[1776865855235,43.3,78659.79,0.0,-0.13423,6e-05,17.25716]
[1776865859188,43.3,78653.95,0.0,-0.1346,6e-05,17.28905]
[1776865859325,43.3,78646.74,0.0,-0.13506,6e-05,17.32761]
[1776865863304,43.3,78634.81,0.0,-0.13582,6e-05,17.39152]
[1776865863366,43.3,78626.32,0.0,-0.13636,6e-05,17.43685]
[1776865864780,43.3,78626.32,0.0,-0.13636,6e-05,17.43685]
[1776865864864,43.3,78625.95,0.0,-0.13638,6e-05,17.43909]
[1776865865664,43.3,78614.42,0.0,-0.13712,6e-05,17.50065]
[1776865867299,43.31,78614.54,0.0,-0.13711,6e-05,17.50024]
[1776865867382,43.31,78613.84,0.0,-0.13716,6e-05,17.50418]
[1776865869410,43.31,78593.5,0.0,-0.13846,6e-05,17.61256]
[1776865871124,43.31,78593.5,0.0,-0.13846,6e-05,17.61286]
[1776865871414,43.31,78601.02,0.0,-0.13798,6e-05,17.57294]
[1776865875809,43.31,78601.24,0.0,-0.13797,6e-05,17.57171]
[1776865876914,43.31,78613.62,0.0,-0.13718,6e-05,17.50568]
[1776865877796,43.31,78620.2,0.0,-0.13676,6e-05,17.47064]
[1776865879260,43.31,78620.2,0.0,-0.13676,6e-05,17.47064]
[1776865879301,43.31,78620.2,0.0,-0.13676,6e-05,17.47064]
[1776865879483,43.31,78620.82,0.0,-0.13672,6e-05,17.46735]
[1776865880114,43.31,78620.82,0.0,-0.13672,6e-05,17.46735]
[1776865880163,43.31,78620.82,0.0,-0.13672,6e-05,17.46735]
[1776865880528,43.31,78620.82,0.0,-0.13672,6e-05,17.46735]
[1776865880614,43.31,78620.82,0.0,-0.13672,6e-05,17.46735]
[1776865881952,43.31,78622.52,0.0,-0.13661,6e-05,17.45834]
[1776865882047,43.31,78622.52,0.0,-0.13661,6e-05,17.45834]
[1776865882717,43.31,78618.27,0.0,-0.13688,6e-05,17.48095]
[1776865888560,43.31,78621.27,0.0,-0.13669,6e-05,17.46485]
[1776865890710,43.31,78604.09,0.0,-0.13778,6e-05,17.55606]
[1776865891590,43.31,78604.09,0.0,-0.13778,6e-05,17.55606]
[1776865891641,43.31,78593.99,0.0,-0.1384,6e-05,17.60619]
[1776865893628,43.31,78593.14,0.0,-0.13846,6e-05,17.61071]
[1776865893820,43.31,78584.14,0.0,-0.13903,6e-05,17.65866]
[1776865896045,43.31,78583.4,0.0,-0.13908,6e-05,17.66262]
[1776865896175,43.31,78583.4,0.0,-0.13908,6e-05,17.66262]
[1776865896231,43.31,78583.4,0.0,-0.13908,6e-05,17.66262]
[1776865896321,43.31,78583.4,0.0,-0.13908,6e-05,17.66262]
[1776865896367,43.31,78583.4,0.0,-0.13908,6e-05,17.66262]
[1776865896397,43.31,78583.4,0.0,-0.13908,6e-05,17.66262]
[1776865899438,43.31,78574.98,0.0,-0.13962,6e-05,17.70759]
[1776865899593,43.31,78574.98,0.0,-0.13962,6e-05,17.70759]
[1776865899692,43.31,78594.36,0.0,-0.13838,6e-05,17.60449]
[1776865900467,43.31,78594.36,0.0,-0.13838,6e-05,17.60449]
[1776865900538,43.31,78594.36,0.0,-0.13838,6e-05,17.60449]
[1776865900654,43.31,78595.52,0.0,-0.13831,6e-05,17.59843]
[1776865901195,43.31,78595.52,0.0,-0.13831,6e-05,17.59843]
[1776865901212,43.31,78595.52,0.0,-0.13831,6e-05,17.59843]
[1776865901257,43.31,78595.52,0.0,-0.13831,6e-05,17.59843]
[1776865901727,43.31,78595.52,0.0,-0.13831,6e-05,17.59843]
[1776865901810,43.31,78595.52,0.0,-0.13831,6e-05,17.59843]
[1776865901736,43.31,78612.49,0.0,-0.13722,6e-05,17.50795]
[1776865902764,43.31,78621.03,0.0,-0.13668,6e-05,17.46243]
[1776865903245,43.31,78621.03,0.0,-0.13668,6e-05,17.46243]
[1776865904682,43.31,78635.27,0.0,-0.13578,6e-05,17.38667]
[1776865905194,43.31,78635.27,0.0,-0.13578,6e-05,17.38667]
[1776865907707,43.31,78619.85,0.0,-0.13676,6e-05,17.46895]
[1776865908711,43.31,78606.92,0.0,-0.13758,6e-05,17.5377]
[1776865910724,43.31,78625.94,0.0,-0.13637,6e-05,17.43642]
[1776865912716,43.31,78623.05,0.0,-0.13655,6e-05,17.4518]
[1776865912761,43.31,78639.02,0.0,-0.13554,6e-05,17.36694]
[1776865913919,43.31,78638.83,0.0,-0.13556,6e-05,17.3681]
[1776865914271,43.31,78638.83,0.0,-0.13556,6e-05,17.3681]
[1776865914304,43.31,78638.83,0.0,-0.13556,6e-05,17.3681]
[1776865914752,43.31,78640.55,0.0,-0.13545,6e-05,17.35911]
[1776865918835,43.31,78656.28,0.0,-0.13447,6e-05,17.27601]
[1776865919498,43.31,78656.28,0.0,-0.13447,6e-05,17.27601]
[1776865920294,43.31,78656.69,0.0,-0.13444,6e-05,17.274]
[1776865920357,43.31,78656.69,0.0,-0.13444,6e-05,17.274]
[1776865920809,43.31,78671.42,0.0,-0.13353,6e-05,17.19606]
[1776865921039,43.31,78671.42,0.0,-0.13353,6e-05,17.19606]
[1776865921130,43.31,78671.42,0.0,-0.13353,6e-05,17.19606]
[1776865921523,43.31,78671.42,0.0,-0.13353,6e-05,17.19606]
[1776865921817,43.31,78672.2,0.0,-0.13348,6e-05,17.19209]
[1776865922263,43.31,78672.2,0.0,-0.13348,6e-05,17.19209]
[1776865924084,43.31,78652.34,0.0,-0.13472,6e-05,17.29777]
[1776865924101,43.31,78652.34,0.0,-0.13472,6e-05,17.29777]
[1776865924837,43.31,78653.64,0.0,-0.13465,6e-05,17.29109]
[1776865925652,43.31,78653.64,0.0,-0.13465,6e-05,17.29109]
[1776865925861,43.31,78653.64,0.0,-0.13465,6e-05,17.29109]
[1776865925844,43.31,78652.88,0.0,-0.1347,6e-05,17.29534]
[1776865926853,43.31,78657.59,0.0,-0.1344,6e-05,17.27037]
[1776865928550,43.31,78669.21,0.0,-0.13368,6e-05,17.20883]
[1776865928647,43.31,78669.21,0.0,-0.13368,6e-05,17.20883]
[1776865928866,43.31,78672.92,0.0,-0.13345,6e-05,17.18929]
[1776865929985,43.31,78679.77,0.0,-0.13302,6e-05,17.15294]
[1776865930074,43.31,78679.77,0.0,-0.13302,6e-05,17.15294]
[1776865930881,43.31,78674.1,0.0,-0.13337,6e-05,17.18293]
[1776865934777,43.31,78674.36,0.0,-0.13335,6e-05,17.18127]
[1776865935009,43.31,78676.37,0.0,-0.13323,6e-05,17.17053]
[1776865935915,43.31,78688.17,0.0,-0.13249,6e-05,17.10798]
[1776865937236,43.31,78696.68,0.0,-0.13197,6e-05,17.06297]
[1776865938207,43.31,78695.09,0.0,-0.13206,6e-05,17.07139]
[1776865938279,43.31,78696.71,0.0,-0.13196,6e-05,17.06287]
[1776865940951,43.31,78696.24,0.0,-0.132,6e-05,17.0655]
[1776865940983,43.31,78696.24,0.0,-0.132,6e-05,17.0655]
[1776865941043,43.31,78707.28,0.0,-0.13132,6e-05,17.00712]
[1776865943877,43.31,78708.03,0.0,-0.13127,6e-05,17.00347]
[1776865943979,43.31,78708.03,0.0,-0.13127,6e-05,17.00347]
[1776865944045,43.31,78710.32,0.0,-0.13113,6e-05,16.99151]
[1776865947001,43.31,78713.34,0.0,-0.13095,6e-05,16.97591]
[1776865947398,43.31,78713.34,0.0,-0.13095,6e-05,16.97591]
[1776865947446,43.31,78713.34,0.0,-0.13095,6e-05,16.97591]
[1776865947506,43.31,78713.34,0.0,-0.13095,6e-05,16.97591]
[1776865949337,43.31,78707.22,0.0,-0.13133,6e-05,17.00869]
[1776865949405,43.31,78707.22,0.0,-0.13133,6e-05,17.00869]
[1776865949433,43.31,78707.22,0.0,-0.13133,6e-05,17.00869]
[1776865949552,43.31,78707.22,0.0,-0.13133,6e-05,17.00869]
[1776865949623,43.31,78715.38,0.0,-0.13083,6e-05,16.96571]
[1776865952437,43.31,78721.74,0.0,-0.13043,6e-05,16.92904]
[1776865952509,43.31,78719.25,0.0,-0.13058,6e-05,16.9425]
[1776865956213,43.32,78724.34,0.0,-0.13028,6e-05,16.91641]
[1776865956401,43.32,78724.34,0.0,-0.13028,6e-05,16.91641]
[1776865956495,43.32,78727.8,0.0,-0.13007,6e-05,16.89842]
[1776865959535,43.32,78728.38,0.0,-0.13004,6e-05,16.89601]
[1776865959754,43.32,78726.19,0.0,-0.13018,6e-05,16.90792]
[1776865960717,43.32,78726.19,0.0,-0.13018,6e-05,16.90792]
[1776865960761,43.32,78714.55,0.0,-0.1309,6e-05,16.96981]
[1776865966280,43.32,78721.43,0.0,-0.13049,6e-05,16.9347]
[1776865968026,43.32,78724.22,0.0,-0.13033,6e-05,16.92051]
[1776865968457,43.32,78724.22,0.0,-0.13033,6e-05,16.92051]
[1776865968526,43.32,78724.22,0.0,-0.13033,6e-05,16.92051]
[1776865968706,43.32,78724.65,0.0,-0.1303,6e-05,16.91853]
[1776865969589,43.33,78738.5,0.0,-0.12946,6e-05,16.84565]
[1776865974604,43.33,78739.41,0.0,-0.12941,6e-05,16.84161]
[1776865975010,43.33,78743.38,0.0,-0.12917,6e-05,16.82086]
[1776865975129,43.33,78743.38,0.0,-0.12917,6e-05,16.82086]
[1776865975596,43.33,78760.8,0.0,-0.12812,6e-05,16.72914]
[1776865976244,43.33,78760.8,0.0,-0.12812,6e-05,16.72914]
[1776865976305,43.33,78760.8,0.0,-0.12812,6e-05,16.72914]
[1776865976372,43.33,78760.8,0.0,-0.12812,6e-05,16.72914]
[1776865976453,43.33,78760.8,0.0,-0.12812,6e-05,16.72914]
[1776865978022,43.33,78763.01,0.0,-0.12799,6e-05,16.71763]
[1776865978116,43.33,78763.01,0.0,-0.12799,6e-05,16.71763]
[1776865978766,43.33,78753.09,0.0,-0.12859,6e-05,16.77011]
[1776865983335,43.33,78734.04,0.0,-0.12975,6e-05,16.87107]
[1776865984835,43.33,78734.04,0.0,-0.12975,6e-05,16.87107]
[1776865984922,43.33,78729.19,0.0,-0.13005,6e-05,16.89713]
[1776865987130,43.33,78728.31,0.0,-0.13011,6e-05,16.90203]
[1776865988899,43.33,78728.31,0.0,-0.13011,6e-05,16.90203]
[1776865988905,43.33,78735.81,0.0,-0.12966,6e-05,16.86269]
[1776865990821,43.33,78735.81,0.0,-0.12966,6e-05,16.86269]
[1776865990912,43.33,78735.81,0.0,-0.12966,6e-05,16.86269]
[1776865990910,43.33,78730.8,0.0,-0.12996,6e-05,16.88951]
[1776865991323,43.33,78730.8,0.0,-0.12996,6e-05,16.88951]
[1776865992776,43.33,78730.8,0.0,-0.12996,6e-05,16.88951]
[1776865992857,43.33,78730.8,0.0,-0.12996,6e-05,16.88951]
[1776865992879,43.33,78730.8,0.0,-0.12996,6e-05,16.88951]
[1776865992880,43.33,78707.75,0.0,-0.13138,6e-05,17.01177]
[1776865993694,43.33,78707.75,0.0,-0.13138,6e-05,17.01177]
[1776865993793,43.33,78707.75,0.0,-0.13138,6e-05,17.01177]
[1776865993801,43.33,78706.64,0.0,-0.13146,6e-05,17.01799]
[1776865994724,43.33,78720.62,0.0,-0.1306,6e-05,16.94425]
[1776865998559,43.34,78722.16,0.0,-0.13051,6e-05,16.93694]
[1776866000791,43.34,78723.65,0.0,-0.13043,6e-05,16.92963]
[1776866000817,43.34,78723.65,0.0,-0.13043,6e-05,16.92963]
[1776866000828,43.34,78723.65,0.0,-0.13043,6e-05,16.92963]
[1776866000848,43.34,78723.65,0.0,-0.13043,6e-05,16.92963]
[1776866000967,43.34,78723.65,0.0,-0.13043,6e-05,16.92963]
[1776866000892,43.34,78740.3,0.0,-0.12941,6e-05,16.84196]
[1776866002527,43.34,78740.3,0.0,-0.12941,6e-05,16.84196]
[1776866002630,43.34,78740.3,0.0,-0.12941,6e-05,16.84196]
[1776866002831,43.34,78744.22,0.0,-0.12919,6e-05,16.82216]
[1776866005525,43.34,78755.32,0.0,-0.12851,6e-05,16.76382]
[1776866005586,43.34,78755.32,0.0,-0.12851,6e-05,16.76382]
[1776866005854,43.34,78750.87,0.0,-0.12879,6e-05,16.7876]
[1776866006961,43.34,78735.73,0.0,-0.12972,6e-05,16.86836]
[1776866008764,43.34,78716.32,0.0,-0.13091,6e-05,16.97132]
[1776866009118,43.34,78716.32,0.0,-0.13091,6e-05,16.97132]
[1776866009761,43.34,78708.65,0.0,-0.13139,6e-05,17.01222]
[1776866010994,43.34,78708.65,0.0,-0.13139,6e-05,17.01222]
[1776866011463,43.34,78706.48,0.0,-0.1315,6e-05,17.02066]
[1776866013275,43.35,78711.68,0.0,-0.13119,6e-05,16.99333]
[1776866013477,43.35,78710.69,0.0,-0.13125,6e-05,16.99878]
[1776866015221,43.35,78710.44,0.0,-0.13127,6e-05,17.0003]
[1776866015948,43.35,78708.84,0.0,-0.13137,6e-05,17.00915]
[1776866017050,43.35,78708.84,0.0,-0.13137,6e-05,17.00915]
[1776866017534,43.35,78708.84,0.0,-0.13137,6e-05,17.00915]
[1776866017539,43.35,78720.51,0.0,-0.13065,6e-05,16.94762]
[1776866019142,43.35,78720.51,0.0,-0.13066,6e-05,16.94785]
[1776866019524,43.35,78724.43,0.0,-0.13042,6e-05,16.92718]
[1776866024554,43.35,78729.46,0.0,-0.13012,6e-05,16.90117]
[1776866025381,43.35,78729.46,0.0,-0.13012,6e-05,16.90117]
[1776866025423,43.35,78729.46,0.0,-0.13012,6e-05,16.90117]
[1776866025429,43.35,78729.46,0.0,-0.13012,6e-05,16.90117]
[1776866025432,43.35,78729.46,0.0,-0.13012,6e-05,16.90117]
[1776866025515,43.35,78729.46,0.0,-0.13012,6e-05,16.90117]
[1776866025614,43.35,78730.84,0.0,-0.13003,6e-05,16.89399]
[1776866029589,43.35,78735.52,0.0,-0.12975,6e-05,16.86955]
[1776866031332,43.35,78738.25,0.0,-0.12958,6e-05,16.85505]
[1776866031357,43.35,78738.25,0.0,-0.12958,6e-05,16.85505]
[1776866031602,43.35,78736.86,0.0,-0.12967,6e-05,16.86233]
[1776866032292,43.35,78736.86,0.0,-0.12967,6e-05,16.86233]
[1776866032367,43.35,78736.86,0.0,-0.12967,6e-05,16.86233]
[1776866032388,43.35,78736.86,0.0,-0.12967,6e-05,16.86233]
[1776866033408,43.35,78743.91,0.0,-0.12924,6e-05,16.82504]
[1776866033616,43.35,78744.08,0.0,-0.12922,6e-05,16.82409]
[1776866035233,43.35,78749.54,0.0,-0.12889,6e-05,16.79526]
[1776866035329,43.35,78749.54,0.0,-0.12889,6e-05,16.79526]
[1776866035378,43.35,78749.54,0.0,-0.12889,6e-05,16.79526]
[1776866035947,43.35,78743.54,0.0,-0.12926,6e-05,16.82698]
[1776866037442,43.35,78743.54,0.0,-0.12926,6e-05,16.82698]
[1776866040993,43.35,78729.3,0.0,-0.13013,6e-05,16.90203]
[1776866044970,43.35,78744.72,0.0,-0.12918,6e-05,16.82035]
[1776866046120,43.35,78745.15,0.0,-0.12916,6e-05,16.81808]
[1776866046158,43.35,78745.15,0.0,-0.12916,6e-05,16.81808]
[1776866046728,43.35,78745.15,0.0,-0.12916,6e-05,16.81808]
[1776866046818,43.35,78745.15,0.0,-0.12916,6e-05,16.81808]
[1776866047585,43.35,78750.35,0.0,-0.12884,6e-05,16.79061]
[1776866047689,43.35,78750.35,0.0,-0.12884,6e-05,16.79061]
[1776866047728,43.35,78751.0,0.0,-0.1288,6e-05,16.78718]
[1776866049514,43.35,78751.0,0.0,-0.1288,6e-05,16.7872]
[1776866049547,43.35,78751.0,0.0,-0.1288,6e-05,16.7872]
[1776866049657,43.35,78751.0,0.0,-0.1288,6e-05,16.7872]
[1776866049732,43.35,78751.77,0.0,-0.12875,6e-05,16.78314]
[1776866050881,43.35,78751.77,0.0,-0.12875,6e-05,16.78314]
[1776866053463,43.35,78741.44,0.0,-0.12939,6e-05,16.83802]
[1776866053561,43.35,78741.44,0.0,-0.12939,6e-05,16.83802]
[1776866058138,43.35,78751.02,0.0,-0.12881,6e-05,16.78821]
[1776866058177,43.35,78751.02,0.0,-0.12881,6e-05,16.78821]
[1776866058802,43.35,78751.62,0.0,-0.12878,6e-05,16.78528]
[1776866060479,43.35,78752.27,0.0,-0.12874,6e-05,16.7821]
[1776866062156,43.35,78760.67,0.0,-0.12824,6e-05,16.73835]
[1776866062727,43.35,78760.67,0.0,-0.12824,6e-05,16.73835]
[1776866063790,43.35,78760.45,0.0,-0.12825,6e-05,16.73982]
[1776866063980,43.35,78760.45,0.0,-0.12825,6e-05,16.73982]
[1776866064064,43.35,78760.45,0.0,-0.12825,6e-05,16.73982]
[1776866064046,43.35,78760.72,0.0,-0.12824,6e-05,16.73901]
[1776866064844,43.35,78760.82,0.0,-0.12824,6e-05,16.73849]
[1776866066306,43.36,78750.75,0.0,-0.12885,6e-05,16.79191]
[1776866066421,43.36,78750.75,0.0,-0.12885,6e-05,16.79191]
[1776866066448,43.36,78750.75,0.0,-0.12885,6e-05,16.79191]
[1776866066507,43.36,78750.75,0.0,-0.12885,6e-05,16.79191]
[1776866066858,43.36,78750.29,0.0,-0.12888,6e-05,16.79457]
[1776866070260,43.36,78738.38,0.0,-0.12962,6e-05,16.85841]
[1776866070409,43.36,78738.38,0.0,-0.12962,6e-05,16.85841]
[1776866071051,43.36,78749.82,0.0,-0.12891,6e-05,16.79492]
[1776866071961,43.36,78749.82,0.0,-0.12891,6e-05,16.79492]
[1776866072026,43.36,78750.83,0.0,-0.12885,6e-05,16.78978]
[1776866074987,43.36,78742.89,0.0,-0.12934,6e-05,16.83235]
[1776866075073,43.36,78742.89,0.0,-0.12934,6e-05,16.83235]
[1776866075878,43.36,78741.25,0.0,-0.12944,6e-05,16.84118]
[1776866081967,43.36,78733.13,0.0,-0.12994,6e-05,16.88499]
[1776866085082,43.36,78732.2,0.0,-0.13,6e-05,16.89013]
[1776866085103,43.36,78727.77,0.0,-0.13028,6e-05,16.91363]
[1776866089226,43.37,78718.29,0.0,-0.13086,6e-05,16.96447]
[1776866089261,43.37,78718.29,0.0,-0.13086,6e-05,16.96447]
[1776866089630,43.37,78718.29,0.0,-0.13086,6e-05,16.96447]
[1776866090116,43.37,78726.95,0.0,-0.13034,6e-05,16.91893]
[1776866092087,43.37,78726.78,0.0,-0.13035,6e-05,16.91989]
[1776866093043,43.37,78733.54,0.0,-0.12994,6e-05,16.88431]
[1776866098080,43.37,78728.2,0.0,-0.13027,6e-05,16.913]
[1776866100810,43.37,78729.6,0.0,-0.13018,6e-05,16.90579]
[1776866100940,43.37,78729.6,0.0,-0.13018,6e-05,16.90579]
[1776866101102,43.37,78737.89,0.0,-0.12968,6e-05,16.86213]
[1776866102201,43.37,78749.23,0.0,-0.12899,6e-05,16.80223]
[1776866103116,43.37,78748.74,0.0,-0.12902,6e-05,16.80483]
[1776866103735,43.37,78748.74,0.0,-0.12902,6e-05,16.80483]
[1776866103855,43.37,78748.74,0.0,-0.12902,6e-05,16.80483]
[1776866104239,43.37,78746.29,0.0,-0.12917,6e-05,16.81777]
[1776866109165,43.37,78724.81,0.0,-0.13048,6e-05,16.93129]
[1776866110395,43.37,78712.66,0.0,-0.13123,6e-05,16.99566]
[1776866111180,43.37,78709.88,0.0,-0.1314,6e-05,17.01051]
[1776866113266,43.37,78714.23,0.0,-0.13114,6e-05,16.98784]
[1776866113390,43.37,78714.23,0.0,-0.13114,6e-05,16.98784]
[1776866114188,43.37,78714.23,0.0,-0.13114,6e-05,16.98784]
[1776866114360,43.37,78716.13,0.0,-0.13102,6e-05,16.9778]
[1776866114538,43.37,78717.55,0.0,-0.13093,6e-05,16.97049]
[1776866116860,43.37,78730.54,0.0,-0.13014,6e-05,16.90224]
[1776866118338,43.37,78731.3,0.0,-0.1301,6e-05,16.89823]
[1776866118502,43.37,78731.3,0.0,-0.1301,6e-05,16.89823]
[1776866118602,43.37,78731.3,0.0,-0.1301,6e-05,16.89823]
[1776866118604,43.37,78727.28,0.0,-0.13034,6e-05,16.91956]
[1776866120515,43.37,78727.28,0.0,-0.13034,6e-05,16.91956]
[1776866120534,43.37,78727.28,0.0,-0.13034,6e-05,16.91956]
[1776866121093,43.37,78727.28,0.0,-0.13034,6e-05,16.91956]
[1776866121133,43.37,78720.44,0.0,-0.13076,6e-05,16.95583]
[1776866121205,43.37,78720.44,0.0,-0.13076,6e-05,16.95583]
[1776866121255,43.37,78717.18,0.0,-0.13096,6e-05,16.97306]
[1776866122975,43.37,78717.18,0.0,-0.13096,6e-05,16.97306]
[1776866123061,43.37,78717.18,0.0,-0.13096,6e-05,16.97306]
[1776866124574,43.37,78711.26,0.0,-0.13133,6e-05,17.00433]
[1776866130313,43.37,78718.8,0.0,-0.13086,6e-05,16.9642]
[1776866131921,43.37,78718.8,0.0,-0.13086,6e-05,16.9642]
[1776866131974,43.37,78718.8,0.0,-0.13086,6e-05,16.9642]
[1776866131985,43.37,78718.8,0.0,-0.13086,6e-05,16.9642]
[1776866132152,43.37,78718.8,0.0,-0.13086,6e-05,16.9642]
[1776866132775,43.37,78713.28,0.0,-0.13118,6e-05,16.98992]
[1776866134693,43.37,78712.04,0.0,-0.13125,6e-05,16.99644]
[1776866136298,43.37,78714.41,0.0,-0.13111,6e-05,16.98381]
[1776866136372,43.37,78714.41,0.0,-0.13111,6e-05,16.98381]
[1776866136384,43.37,78714.41,0.0,-0.13111,6e-05,16.98381]
[1776866136462,43.37,78714.41,0.0,-0.13111,6e-05,16.98381]
[1776866137222,43.37,78717.57,0.0,-0.13091,6e-05,16.96711]
[1776866138762,43.37,78718.84,0.0,-0.13084,6e-05,16.96037]
[1776866141499,43.37,78716.35,0.0,-0.13099,6e-05,16.97353]
[1776866141549,43.37,78716.35,0.0,-0.13099,6e-05,16.97353]
[1776866141562,43.37,78716.35,0.0,-0.13099,6e-05,16.97353]
[1776866141675,43.37,78716.35,0.0,-0.13099,6e-05,16.97353]
[1776866145591,43.37,78730.23,0.0,-0.13014,6e-05,16.90018]
[1776866145693,43.37,78743.96,0.0,-0.1293,6e-05,16.82756]
[1776866149474,43.37,78739.02,0.0,-0.1296,6e-05,16.85354]
[1776866149582,43.37,78739.02,0.0,-0.1296,6e-05,16.85354]
[1776866149657,43.37,78739.02,0.0,-0.1296,6e-05,16.85354]
[1776866149995,43.37,78739.69,0.0,-0.12956,6e-05,16.84992]
[1776866153145,43.37,78745.27,0.0,-0.12922,6e-05,16.82041]
[1776866153192,43.37,78745.5,0.0,-0.1292,6e-05,16.8191]
[1776866153322,43.37,78745.5,0.0,-0.1292,6e-05,16.8191]
[1776866153476,43.37,78744.91,0.0,-0.12924,6e-05,16.82221]
[1776866155088,43.37,78744.91,0.0,-0.12924,6e-05,16.82221]
[1776866155123,43.37,78744.91,0.0,-0.12924,6e-05,16.82221]
[1776866155215,43.37,78734.62,0.0,-0.12986,6e-05,16.87642]
[1776866160626,43.37,78736.11,0.0,-0.12977,6e-05,16.86825]
[1776866161115,43.37,78736.11,0.0,-0.12977,6e-05,16.86825]
[1776866161199,43.37,78731.01,0.0,-0.13008,6e-05,16.89504]
[1776866165194,43.37,78737.48,0.0,-0.12968,6e-05,16.8607]
[1776866165203,43.37,78737.48,0.0,-0.12968,6e-05,16.8607]
[1776866165222,43.37,78738.06,0.0,-0.12965,6e-05,16.8576]
[1776866170453,43.37,78734.33,0.0,-0.12987,6e-05,16.87716]
[1776866172211,43.37,78734.02,0.0,-0.12989,6e-05,16.87868]
[1776866173184,43.37,78733.31,0.0,-0.12993,6e-05,16.88239]
[1776866173063,43.37,78739.82,0.0,-0.12953,6e-05,16.84797]
[1776866173276,43.37,78739.82,0.0,-0.12953,6e-05,16.84797]
[1776866177358,43.37,78752.31,0.0,-0.12878,6e-05,16.78216]
[1776866178222,43.37,78752.31,0.0,-0.12878,6e-05,16.78236]
[1776866183693,43.37,78764.02,0.0,-0.12807,6e-05,16.72119]
[1776866189142,43.37,78765.45,0.0,-0.128,6e-05,16.71435]
[1776866191077,43.37,78773.41,0.0,-0.12752,6e-05,16.67277]
[1776866191154,43.37,78773.41,0.0,-0.12752,6e-05,16.67277]
[1776866191199,43.37,78773.41,0.0,-0.12752,6e-05,16.67277]
[1776866191191,43.37,78774.08,0.0,-0.12746,6e-05,16.666]
[1776866191366,43.37,78774.08,0.0,-0.12746,6e-05,16.666]
[1776866192123,43.37,78774.08,0.0,-0.12746,6e-05,16.666]
[1776866192199,43.37,78774.08,0.0,-0.12746,6e-05,16.666]
[1776866193087,43.37,78765.11,0.0,-0.128,6e-05,16.7135]
[1776866193110,43.37,78765.11,0.0,-0.128,6e-05,16.7135]
[1776866193224,43.37,78765.11,0.0,-0.128,6e-05,16.7135]
[1776866193268,43.37,78764.4,0.0,-0.12805,6e-05,16.71742]
[1776866193624,43.37,78764.4,0.0,-0.12805,6e-05,16.71742]
[1776866195495,43.37,78773.7,0.0,-0.12749,6e-05,16.6686]
[1776866195547,43.37,78773.7,0.0,-0.12749,6e-05,16.6686]
[1776866195560,43.37,78773.7,0.0,-0.12749,6e-05,16.6686]
[1776866200951,43.38,78774.6,0.0,-0.12745,6e-05,16.66523]
[1776866206583,43.38,78773.78,0.0,-0.12751,6e-05,16.67077]
[1776866210246,43.38,78773.92,0.0,-0.12751,6e-05,16.67072]
[1776866210312,43.38,78773.64,0.0,-0.12753,6e-05,16.67242]
[1776866210573,43.38,78773.64,0.0,-0.12753,6e-05,16.67242]
[1776866210617,43.38,78773.64,0.0,-0.12753,6e-05,16.67242]
[1776866211558,43.38,78773.64,0.0,-0.12754,6e-05,16.67286]
[1776866211616,43.38,78773.64,0.0,-0.12754,6e-05,16.67286]
[1776866211813,43.38,78773.64,0.0,-0.12754,6e-05,16.67286]
[1776866211884,43.38,78769.83,0.0,-0.12777,6e-05,16.69311]
[1776866216923,43.38,78773.16,0.0,-0.12758,6e-05,16.67636]
[1776866217629,43.38,78773.16,0.0,-0.12758,6e-05,16.67636]
[1776866218260,43.38,78787.57,0.0,-0.12671,6e-05,16.60096]
[1776866220136,43.38,78787.57,0.0,-0.12672,6e-05,16.60128]
[1776866221880,43.39,78791.81,0.0,-0.12647,6e-05,16.57969]
[1776866223350,43.39,78787.41,0.0,-0.12674,6e-05,16.60318]
[1776866223425,43.39,78787.41,0.0,-0.12674,6e-05,16.60318]
[1776866224183,43.39,78779.56,0.0,-0.12722,6e-05,16.6451]
[1776866226892,43.39,78773.64,0.0,-0.12758,6e-05,16.67672]
[1776866226959,43.39,78773.64,0.0,-0.12758,6e-05,16.67672]
[1776866226990,43.39,78774.04,0.0,-0.12756,6e-05,16.67483]
[1776866228079,43.39,78774.04,0.0,-0.12756,6e-05,16.67483]
[1776866228100,43.39,78772.63,0.0,-0.12764,6e-05,16.68225]
[1776866230898,43.39,78771.66,0.0,-0.12771,6e-05,16.68793]
[1776866231180,43.39,78771.66,0.0,-0.12771,6e-05,16.68793]
[1776866231237,43.39,78785.66,0.0,-0.12687,6e-05,16.61445]
[1776866231697,43.39,78785.66,0.0,-0.12687,6e-05,16.61445]
[1776866234167,43.39,78790.19,0.0,-0.1266,6e-05,16.59122]
[1776866234243,43.39,78791.47,0.0,-0.12653,6e-05,16.58479]
[1776866240962,43.4,78792.58,0.0,-0.12648,6e-05,16.58025]
[1776866241293,43.4,78793.0,0.0,-0.12646,6e-05,16.57867]
[1776866242205,43.4,78793.0,0.0,-0.12646,6e-05,16.57867]
[1776866242231,43.4,78793.0,0.0,-0.12646,6e-05,16.57867]
[1776866242300,43.4,78786.6,0.0,-0.12685,6e-05,16.61296]
[1776866244246,43.4,78786.6,0.0,-0.12685,6e-05,16.61296]
[1776866245151,43.4,78788.81,0.0,-0.12673,6e-05,16.60215]
[1776866247707,43.4,78792.66,0.0,-0.1265,6e-05,16.58249]
[1776866247750,43.4,78792.66,0.0,-0.1265,6e-05,16.58249]
[1776866248136,43.4,78792.66,0.0,-0.1265,6e-05,16.5828]
[1776866249197,43.4,78792.66,0.0,-0.1265,6e-05,16.5828]
[1776866249248,43.4,78794.44,0.0,-0.1264,6e-05,16.57377]
[1776866249439,43.4,78794.44,0.0,-0.1264,6e-05,16.57377]
[1776866249526,43.4,78794.44,0.0,-0.1264,6e-05,16.57377]
[1776866250152,43.4,78793.79,0.0,-0.12644,6e-05,16.5775]
[1776866252394,43.4,78784.82,0.0,-0.12697,6e-05,16.62171]
[1776866252492,43.4,78784.82,0.0,-0.12697,6e-05,16.62171]
[1776866253172,43.4,78784.32,0.0,-0.127,6e-05,16.62459]
[1776866254463,43.4,78783.83,0.0,-0.12703,6e-05,16.62717]
[1776866254498,43.4,78783.83,0.0,-0.12703,6e-05,16.62717]
[1776866255302,43.41,78776.05,0.0,-0.1275,6e-05,16.66859]
[1776866256419,43.41,78776.16,0.0,-0.1275,6e-05,16.66821]
[1776866258419,43.41,78778.0,0.0,-0.12739,6e-05,16.65894]
[1776866258468,43.41,78778.0,0.0,-0.12739,6e-05,16.65894]
[1776866259258,43.41,78778.0,0.0,-0.12739,6e-05,16.65894]
[1776866259296,43.41,78783.26,0.0,-0.12708,6e-05,16.63147]
[1776866264404,43.41,78791.83,0.0,-0.12657,6e-05,16.58669]
[1776866265299,43.41,78810.83,0.0,-0.12543,6e-05,16.487]
[1776866265451,43.41,78810.83,0.0,-0.12543,6e-05,16.487]
[1776866265524,43.41,78810.83,0.0,-0.12543,6e-05,16.487]
[1776866266265,43.41,78810.83,0.0,-0.12544,6e-05,16.48723]
[1776866268074,43.41,78814.29,0.0,-0.12523,6e-05,16.46931]
[1776866268279,43.41,78814.6,0.0,-0.12521,6e-05,16.46768]
[1776866273314,43.41,78809.29,0.0,-0.12554,6e-05,16.49666]
[1776866278349,43.41,78813.48,0.0,-0.1253,6e-05,16.47526]
[1776866281182,43.41,78811.95,0.0,-0.12539,6e-05,16.48332]
[1776866281261,43.41,78811.95,0.0,-0.12539,6e-05,16.48332]
[1776866281371,43.41,78812.41,0.0,-0.12536,6e-05,16.48092]
[1776866284001,43.41,78790.97,0.0,-0.12665,6e-05,16.59383]
[1776866287016,43.41,78784.94,0.0,-0.12701,6e-05,16.62584]
[1776866287231,43.41,78784.94,0.0,-0.12701,6e-05,16.62584]
[1776866287237,43.41,78783.26,0.0,-0.12711,6e-05,16.63469]
[1776866288899,43.41,78790.85,0.0,-0.12666,6e-05,16.59479]
[1776866288984,43.41,78790.85,0.0,-0.12666,6e-05,16.59479]
[1776866289015,43.41,78790.85,0.0,-0.12666,6e-05,16.59479]
[1776866289133,43.41,78790.85,0.0,-0.12666,6e-05,16.59479]
[1776866289216,43.41,78795.83,0.0,-0.12636,6e-05,16.56868]
[1776866290668,43.41,78795.83,0.0,-0.12636,6e-05,16.56868]
[1776866290739,43.41,78795.83,0.0,-0.12636,6e-05,16.56868]
[1776866290913,43.41,78795.83,0.0,-0.12636,6e-05,16.56868]
[1776866290952,43.41,78795.83,0.0,-0.12636,6e-05,16.56868]
[1776866291011,43.41,78795.83,0.0,-0.12636,6e-05,16.56868]
[1776866291085,43.41,78799.15,0.0,-0.12616,6e-05,16.55145]
[1776866296519,43.42,78796.29,0.0,-0.12634,6e-05,16.56685]
[1776866301721,43.42,78795.04,0.0,-0.12642,6e-05,16.57377]
[1776866306922,43.42,78789.08,0.0,-0.12677,6e-05,16.60499]
[1776866311509,43.42,78792.86,0.0,-0.12655,6e-05,16.58546]
[1776866311640,43.42,78792.86,0.0,-0.12655,6e-05,16.58546]
[1776866311708,43.42,78799.42,0.0,-0.12614,6e-05,16.54763]
[1776866315702,43.42,78802.93,0.0,-0.12593,6e-05,16.52917]
[1776866315779,43.42,78798.89,0.0,-0.12617,6e-05,16.55033]
[1776866321657,43.42,78793.34,0.0,-0.12649,6e-05,16.57892]
[1776866326693,43.41,78791.3,0.0,-0.12661,6e-05,16.5891]
[1776866331727,43.41,78780.78,0.0,-0.12724,6e-05,16.64474]
[1776866336762,43.42,78778.88,0.0,-0.12736,6e-05,16.65492]
[1776866341797,43.42,78788.95,0.0,-0.12676,6e-05,16.60214]
[1776866346838,43.42,78802.42,0.0,-0.12596,6e-05,16.5318]
[1776866351872,43.42,78797.25,0.0,-0.12626,6e-05,16.5586]
[1776866355921,43.42,78814.35,0.0,-0.12524,6e-05,16.46851]
[1776866356506,43.42,78814.35,0.0,-0.12524,6e-05,16.46851]
[1776866357166,43.42,78814.35,0.0,-0.12524,6e-05,16.46851]
[1776866357254,43.41,78815.39,0.0,-0.12518,6e-05,16.46304]
[1776866357614,43.41,78815.39,0.0,-0.12518,6e-05,16.46304]
[1776866359796,43.41,78817.03,0.0,-0.12508,6e-05,16.45444]
[1776866360449,43.42,78817.15,0.0,-0.12507,6e-05,16.45382]
[1776866361014,43.42,78817.15,0.0,-0.12507,6e-05,16.45382]
[1776866361164,43.42,78817.15,0.0,-0.12507,6e-05,16.45382]
[1776866361197,43.42,78817.47,0.0,-0.12505,6e-05,16.45215]
[1776866361766,43.42,78817.47,0.0,-0.12505,6e-05,16.45215]
[1776866361950,43.42,78817.47,0.0,-0.12505,6e-05,16.45216]
[1776866366163,43.42,78819.29,0.0,-0.12495,6e-05,16.44268]
[1776866366226,43.42,78819.06,0.0,-0.12496,6e-05,16.44391]
[1776866368130,43.42,78819.17,0.0,-0.12496,6e-05,16.44336]
[1776866368139,43.42,78819.17,0.0,-0.12496,6e-05,16.44336]
[1776866371939,43.42,78818.54,0.0,-0.12497,6e-05,16.44326]
[1776866373906,43.42,78821.49,0.0,-0.1248,6e-05,16.42783]
[1776866374317,43.42,78825.93,0.0,-0.12454,6e-05,16.4046]
[1776866380083,43.42,78830.55,0.0,-0.12427,6e-05,16.38104]
[1776866385121,43.42,78829.09,0.0,-0.12436,6e-05,16.38934]
[1776866390154,43.42,78830.39,0.0,-0.12429,6e-05,16.38313]
[1776866392166,43.42,78829.98,0.0,-0.12432,6e-05,16.38541]
[1776866392462,43.42,78827.78,0.0,-0.12445,6e-05,16.39708]
[1776866394173,43.42,78827.55,0.0,-0.12446,6e-05,16.3984]
[1776866394207,43.42,78827.55,0.0,-0.12446,6e-05,16.3984]
[1776866394260,43.42,78828.13,0.0,-0.12443,6e-05,16.39547]
[1776866396185,43.42,78828.13,0.0,-0.12443,6e-05,16.39559]
[1776866396492,43.42,78828.13,0.0,-0.12443,6e-05,16.39559]
[1776866396404,43.42,78828.17,0.0,-0.12443,6e-05,16.39551]
[1776866396554,43.42,78828.17,0.0,-0.12443,6e-05,16.39551]
[1776866397202,43.42,78828.46,0.0,-0.12442,6e-05,16.39425]
[1776866402237,43.42,78837.8,0.0,-0.12387,6e-05,16.34602]
[1776866403064,43.42,78837.8,0.0,-0.12387,6e-05,16.34602]
[1776866403272,43.42,78858.0,0.0,-0.12269,6e-05,16.2405]
[1776866403855,43.42,78858.0,0.0,-0.12269,6e-05,16.2405]
[1776866404280,43.42,78857.04,0.0,-0.12274,6e-05,16.24552]
[1776866404564,43.42,78857.04,0.0,-0.12274,6e-05,16.24552]
[1776866408291,43.43,78840.73,0.0,-0.12372,6e-05,16.33215]
[1776866408966,43.43,78840.73,0.0,-0.12372,6e-05,16.33215]
[1776866409433,43.43,78840.73,0.0,-0.12372,6e-05,16.33215]
[1776866409325,43.43,78811.1,0.0,-0.12547,6e-05,16.48746]
[1776866409642,43.43,78811.1,0.0,-0.12547,6e-05,16.48746]
[1776866410306,43.43,78810.84,0.0,-0.12549,6e-05,16.48926]
[1776866411139,43.43,78810.84,0.0,-0.12549,6e-05,16.48926]
[1776866411199,43.43,78810.84,0.0,-0.12549,6e-05,16.48926]
[1776866411312,43.43,78804.92,0.0,-0.12585,6e-05,16.52051]
[1776866411870,43.43,78804.92,0.0,-0.12585,6e-05,16.52051]
[1776866411879,43.43,78804.92,0.0,-0.12585,6e-05,16.52051]
[1776866411887,43.43,78804.92,0.0,-0.12585,6e-05,16.52051]
[1776866411953,43.43,78804.92,0.0,-0.12585,6e-05,16.52051]
[1776866412433,43.43,78804.92,0.0,-0.12585,6e-05,16.52051]
[1776866412319,43.43,78803.18,0.0,-0.12595,6e-05,16.52959]
[1776866413449,43.43,78803.18,0.0,-0.12595,6e-05,16.52959]
[1776866413478,43.43,78803.18,0.0,-0.12595,6e-05,16.52959]
[1776866414203,43.43,78805.09,0.0,-0.12583,6e-05,16.51957]
[1776866414260,43.43,78805.09,0.0,-0.12583,6e-05,16.51957]
[1776866414443,43.43,78805.09,0.0,-0.12583,6e-05,16.51957]
[1776866419806,43.43,78805.94,0.0,-0.12578,6e-05,16.51502]
[1776866425419,43.43,78805.42,0.0,-0.12581,6e-05,16.51781]
[1776866426791,43.43,78809.52,0.0,-0.12557,6e-05,16.49631]
[1776866427079,43.43,78809.52,0.0,-0.12557,6e-05,16.49631]
[1776866427145,43.43,78809.52,0.0,-0.12557,6e-05,16.49631]
[1776866427154,43.43,78809.52,0.0,-0.12557,6e-05,16.49631]
[1776866427430,43.43,78817.43,0.0,-0.1251,6e-05,16.45488]
[1776866428678,43.43,78824.1,0.0,-0.12471,6e-05,16.42003]
[1776866428687,43.43,78824.1,0.0,-0.12471,6e-05,16.42003]
[1776866429444,43.43,78823.95,0.0,-0.12472,6e-05,16.42094]
[1776866431476,43.43,78835.69,0.0,-0.12401,6e-05,16.35629]
[1776866431806,43.43,78835.69,0.0,-0.12401,6e-05,16.35629]
[1776866432476,43.43,78835.36,0.0,-0.12403,6e-05,16.35824]
[1776866432682,43.43,78835.36,0.0,-0.12403,6e-05,16.35824]
[1776866432745,43.43,78835.36,0.0,-0.12403,6e-05,16.35824]
[1776866433479,43.43,78832.43,0.0,-0.1242,6e-05,16.37379]
[1776866433900,43.43,78832.43,0.0,-0.1242,6e-05,16.37379]
[1776866433906,43.43,78832.43,0.0,-0.1242,6e-05,16.37379]
[1776866433909,43.43,78832.43,0.0,-0.1242,6e-05,16.37379]
[1776866433971,43.43,78832.43,0.0,-0.1242,6e-05,16.37379]
[1776866434506,43.43,78832.43,0.0,-0.1242,6e-05,16.37379]
[1776866434486,43.43,78832.44,0.0,-0.1242,6e-05,16.37393]
[1776866434632,43.43,78832.44,0.0,-0.1242,6e-05,16.37393]
[1776866435493,43.43,78828.64,0.0,-0.12443,6e-05,16.39402]
[1776866438516,43.43,78815.48,0.0,-0.12521,6e-05,16.46335]
[1776866438821,43.43,78815.48,0.0,-0.12521,6e-05,16.46335]
[1776866439520,43.43,78810.77,0.0,-0.12549,6e-05,16.48812]
[1776866444591,43.43,78806.84,0.0,-0.12573,6e-05,16.50879]
[1776866449611,43.43,78813.8,0.0,-0.12532,6e-05,16.47263]
[1776866454645,43.43,78802.65,0.0,-0.12599,6e-05,16.53132]
[1776866455009,43.43,78802.65,0.0,-0.12599,6e-05,16.53132]
[1776866455186,43.43,78787.72,0.0,-0.12688,6e-05,16.60976]
[1776866456140,43.43,78787.72,0.0,-0.12688,6e-05,16.60976]
[1776866456173,43.43,78784.2,0.0,-0.12709,6e-05,16.62839]
[1776866457059,43.43,78784.2,0.0,-0.12709,6e-05,16.62839]
[1776866457079,43.43,78784.2,0.0,-0.12709,6e-05,16.62839]
[1776866457143,43.43,78784.2,0.0,-0.12709,6e-05,16.62839]
[1776866458849,43.43,78770.2,0.0,-0.12794,6e-05,16.70217]
[1776866459054,43.43,78770.2,0.0,-0.12794,6e-05,16.70217]
[1776866459143,43.43,78773.96,0.0,-0.12771,6e-05,16.68238]
[1776866461817,43.43,78779.48,0.0,-0.12738,6e-05,16.6534]
[1776866461861,43.43,78779.48,0.0,-0.12738,6e-05,16.6534]
[1776866461878,43.43,78779.48,0.0,-0.12738,6e-05,16.6534]
[1776866461923,43.43,78779.48,0.0,-0.12738,6e-05,16.6534]
[1776866463637,43.43,78779.45,0.0,-0.12738,6e-05,16.6536]
[1776866463637,43.43,78766.46,0.0,-0.12816,6e-05,16.72212]
[1776866463720,43.43,78766.46,0.0,-0.12816,6e-05,16.72212]
[1776866464581,43.43,78766.46,0.0,-0.12816,6e-05,16.72212]
[1776866464591,43.43,78766.46,0.0,-0.12816,6e-05,16.72212]
[1776866464644,43.43,78766.46,0.0,-0.12816,6e-05,16.72212]
[1776866463760,43.43,78769.23,0.0,-0.128,6e-05,16.70754]
[1776866465173,43.43,78769.23,0.0,-0.128,6e-05,16.70754]
[1776866465606,43.43,78770.91,0.0,-0.1279,6e-05,16.69887]
[1776866465897,43.43,78770.91,0.0,-0.1279,6e-05,16.69887]
[1776866466043,43.43,78770.91,0.0,-0.1279,6e-05,16.69887]
[1776866466121,43.43,78770.91,0.0,-0.1279,6e-05,16.69887]
[1776866466204,43.43,78770.91,0.0,-0.1279,6e-05,16.69887]
[1776866466313,43.43,78770.91,0.0,-0.1279,6e-05,16.69887]
[1776866466382,43.43,78768.66,0.0,-0.12804,6e-05,16.71087]
[1776866467134,43.43,78768.66,0.0,-0.12804,6e-05,16.71087]
[1776866467189,43.43,78777.26,0.0,-0.12752,6e-05,16.66579]
[1776866470540,43.43,78771.91,0.0,-0.12784,6e-05,16.69389]
[1776866470615,43.43,78775.89,0.0,-0.1276,6e-05,16.67293]
[1776866471342,43.43,78775.89,0.0,-0.1276,6e-05,16.67293]
[1776866471442,43.43,78775.89,0.0,-0.1276,6e-05,16.67293]
[1776866471544,43.43,78779.63,0.0,-0.12738,6e-05,16.65326]
[1776866471813,43.43,78779.63,0.0,-0.12738,6e-05,16.65326]
[1776866471821,43.43,78779.63,0.0,-0.12738,6e-05,16.65326]
[1776866471862,43.43,78779.63,0.0,-0.12738,6e-05,16.65326]
[1776866472033,43.43,78779.63,0.0,-0.12738,6e-05,16.65326]
[1776866472196,43.43,78779.63,0.0,-0.12738,6e-05,16.65326]
[1776866472257,43.43,78779.63,0.0,-0.12738,6e-05,16.65326]
[1776866472322,43.43,78779.63,0.0,-0.12738,6e-05,16.65326]
[1776866472390,43.43,78779.63,0.0,-0.12738,6e-05,16.65326]
[1776866472476,43.43,78779.33,0.0,-0.12739,6e-05,16.65486]
[1776866472817,43.43,78779.33,0.0,-0.12739,6e-05,16.65486]
[1776866473037,43.43,78779.33,0.0,-0.12739,6e-05,16.65486]
[1776866473177,43.43,78779.33,0.0,-0.12739,6e-05,16.65486]
[1776866475254,43.43,78807.32,0.0,-0.12572,6e-05,16.50809]
[1776866476577,43.43,78807.32,0.0,-0.12572,6e-05,16.50809]
[1776866476642,43.43,78807.32,0.0,-0.12572,6e-05,16.50809]
[1776866476665,43.43,78816.03,0.0,-0.1252,6e-05,16.46239]
[1776866477221,43.43,78816.03,0.0,-0.1252,6e-05,16.46239]
[1776866477341,43.43,78816.03,0.0,-0.1252,6e-05,16.46239]
[1776866477501,43.43,78816.03,0.0,-0.1252,6e-05,16.46239]
[1776866477518,43.43,78825.3,0.0,-0.12465,6e-05,16.41379]
[1776866478321,43.43,78825.3,0.0,-0.12465,6e-05,16.41379]
[1776866478336,43.43,78825.3,0.0,-0.12465,6e-05,16.41379]
[1776866478339,43.43,78825.3,0.0,-0.12465,6e-05,16.41379]
[1776866478354,43.43,78825.3,0.0,-0.12465,6e-05,16.41379]
[1776866478422,43.44,78831.37,0.0,-0.12429,6e-05,16.38207]
[1776866479359,43.44,78831.37,0.0,-0.12429,6e-05,16.38207]
[1776866479368,43.44,78831.37,0.0,-0.12429,6e-05,16.38207]
[1776866479465,43.44,78832.84,0.0,-0.12421,6e-05,16.37446]
[1776866480200,43.44,78832.84,0.0,-0.12421,6e-05,16.37446]
[1776866480483,43.44,78832.84,0.0,-0.12421,6e-05,16.37446]
[1776866480627,43.44,78832.84,0.0,-0.12421,6e-05,16.37446]
[1776866480627,43.44,78833.26,0.0,-0.12419,6e-05,16.3724]
[1776866482432,43.44,78849.31,0.0,-0.12324,6e-05,16.28868]
[1776866485422,43.44,78841.65,0.0,-0.1237,6e-05,16.32925]
[1776866485492,43.44,78841.65,0.0,-0.1237,6e-05,16.32925]
[1776866485627,43.44,78836.16,0.0,-0.12403,6e-05,16.35819]
[1776866487027,43.44,78836.16,0.0,-0.12403,6e-05,16.35839]
[1776866487102,43.44,78836.16,0.0,-0.12403,6e-05,16.35839]
[1776866487122,43.44,78836.16,0.0,-0.12403,6e-05,16.35839]
[1776866487218,43.44,78836.16,0.0,-0.12403,6e-05,16.35839]
[1776866487330,43.44,78836.16,0.0,-0.12403,6e-05,16.35839]
[1776866487661,43.44,78832.7,0.0,-0.12423,6e-05,16.37668]
[1776866491911,43.44,78848.21,0.0,-0.12331,6e-05,16.29294]
[1776866497371,43.44,78861.05,0.0,-0.12257,6e-05,16.22697]
[1776866499553,43.44,78860.2,0.0,-0.12263,6e-05,16.23207]
[1776866499627,43.44,78860.2,0.0,-0.12263,6e-05,16.23207]
[1776866500558,43.45,78869.82,0.0,-0.12207,6e-05,16.18248]
[1776866503065,43.45,78870.54,0.0,-0.12203,6e-05,16.17898]
[1776866503559,43.45,78870.54,0.0,-0.12203,6e-05,16.17898]
[1776866503566,43.45,78873.96,0.0,-0.12183,6e-05,16.16126]
[1776866506483,43.45,78874.42,0.0,-0.12181,6e-05,16.15919]
[1776866507878,43.45,78875.33,0.0,-0.12176,6e-05,16.15478]
[1776866507889,43.45,78875.33,0.0,-0.12176,6e-05,16.15478]
[1776866507895,43.45,78875.33,0.0,-0.12176,6e-05,16.15478]
[1776866508503,43.45,78872.23,0.0,-0.12194,6e-05,16.17114]
[1776866510398,43.45,78871.66,0.0,-0.12198,6e-05,16.17431]
[1776866510565,43.45,78871.66,0.0,-0.12198,6e-05,16.17431]
[1776866510587,43.45,78868.63,0.0,-0.12216,6e-05,16.19052]
[1776866511658,43.45,78868.63,0.0,-0.12216,6e-05,16.19052]
[1776866512418,43.45,78878.94,0.0,-0.12157,6e-05,16.13741]
[1776866513181,43.45,78878.94,0.0,-0.12157,6e-05,16.13741]
[1776866513235,43.45,78878.94,0.0,-0.12157,6e-05,16.13741]
[1776866513241,43.45,78878.94,0.0,-0.12157,6e-05,16.13741]
[1776866513244,43.45,78878.94,0.0,-0.12157,6e-05,16.13741]
[1776866513331,43.45,78878.94,0.0,-0.12157,6e-05,16.13741]
[1776866513396,43.45,78875.94,0.0,-0.12175,6e-05,16.1535]
[1776866513797,43.45,78875.94,0.0,-0.12175,6e-05,16.1535]
[1776866513870,43.45,78875.94,0.0,-0.12175,6e-05,16.1535]
[1776866514131,43.45,78875.94,0.0,-0.12175,6e-05,16.1535]
[1776866514199,43.45,78875.94,0.0,-0.12175,6e-05,16.1535]
[1776866515711,43.45,78872.67,0.0,-0.12194,6e-05,16.17101]
[1776866515769,43.45,78872.67,0.0,-0.12195,6e-05,16.17142]
[1776866516080,43.45,78873.39,0.0,-0.12191,6e-05,16.16805]
[1776866516727,43.45,78873.39,0.0,-0.12191,6e-05,16.16805]
[1776866517455,43.45,78873.39,0.0,-0.12191,6e-05,16.16805]
[1776866517463,43.45,78873.39,0.0,-0.12191,6e-05,16.16805]
[1776866517721,43.45,78874.11,0.0,-0.12187,6e-05,16.16468]
[1776866519949,43.46,78874.96,0.0,-0.12183,6e-05,16.16104]
[1776866520702,43.46,78877.52,0.0,-0.12168,6e-05,16.14808]
[1776866520957,43.46,78877.52,0.0,-0.12168,6e-05,16.14808]
[1776866521093,43.46,78877.52,0.0,-0.12168,6e-05,16.14808]
[1776866521115,43.46,78877.25,0.0,-0.1217,6e-05,16.14989]
[1776866523399,43.46,78882.08,0.0,-0.12143,6e-05,16.12511]
[1776866523525,43.46,78882.08,0.0,-0.12143,6e-05,16.12511]
[1776866523568,43.46,78887.42,0.0,-0.12113,6e-05,16.09795]
[1776866523960,43.46,78887.42,0.0,-0.12113,6e-05,16.09795]
[1776866524607,43.46,78872.15,0.0,-0.12201,6e-05,16.17762]
[1776866525601,43.46,78858.98,0.0,-0.12279,6e-05,16.2469]
[1776866531320,43.46,78855.52,0.0,-0.12301,6e-05,16.26644]
[1776866533979,43.47,78862.75,0.0,-0.12259,6e-05,16.22949]
[1776866533991,43.47,78862.75,0.0,-0.12259,6e-05,16.22949]
[1776866534210,43.47,78863.93,0.0,-0.12253,6e-05,16.22364]
[1776866535192,43.47,78863.93,0.0,-0.12253,6e-05,16.22364]
[1776866535238,43.47,78863.93,0.0,-0.12253,6e-05,16.22364]
[1776866536028,43.47,78853.52,0.0,-0.12314,6e-05,16.27834]
[1776866537450,43.47,78853.96,0.0,-0.12312,6e-05,16.27631]
[1776866537525,43.47,78853.96,0.0,-0.12312,6e-05,16.27631]
[1776866537531,43.47,78853.96,0.0,-0.12312,6e-05,16.27631]
[1776866537925,43.47,78854.35,0.0,-0.1231,6e-05,16.2745]
[1776866542789,43.47,78858.93,0.0,-0.12284,6e-05,16.25198]
[1776866543113,43.47,78858.93,0.0,-0.12284,6e-05,16.25198]
[1776866543407,43.47,78858.93,0.0,-0.12284,6e-05,16.25198]
[1776866543481,43.47,78858.93,0.0,-0.12284,6e-05,16.25198]
[1776866543494,43.47,78858.93,0.0,-0.12284,6e-05,16.25198]
[1776866543572,43.47,78858.93,0.0,-0.12284,6e-05,16.25198]
[1776866543580,43.47,78849.49,0.0,-0.1234,6e-05,16.3016]
[1776866544269,43.47,78849.49,0.0,-0.1234,6e-05,16.3016]
[1776866544298,43.47,78849.49,0.0,-0.1234,6e-05,16.3016]
[1776866544362,43.47,78849.49,0.0,-0.1234,6e-05,16.3016]
[1776866544389,43.47,78849.49,0.0,-0.1234,6e-05,16.3016]
[1776866544422,43.47,78849.49,0.0,-0.1234,6e-05,16.3016]
[1776866544461,43.47,78849.49,0.0,-0.1234,6e-05,16.3016]
[1776866545377,43.47,78852.36,0.0,-0.12323,6e-05,16.28687]
[1776866545456,43.47,78852.36,0.0,-0.12323,6e-05,16.28687]
[1776866547046,43.47,78840.32,0.0,-0.12395,6e-05,16.3507]
[1776866547507,43.47,78833.63,0.0,-0.12435,6e-05,16.38571]
[1776866549587,43.48,78834.2,0.0,-0.12432,6e-05,16.38306]
[1776866549637,43.48,78824.1,0.0,-0.12492,6e-05,16.43623]
[1776866550702,43.48,78824.1,0.0,-0.12492,6e-05,16.43623]
[1776866550785,43.48,78836.59,0.0,-0.12418,6e-05,16.37106]
[1776866550912,43.48,78836.59,0.0,-0.12418,6e-05,16.37106]
[1776866550940,43.48,78836.59,0.0,-0.12418,6e-05,16.37106]
[1776866551332,43.48,78837.19,0.0,-0.12413,6e-05,16.36468]
[1776866552172,43.48,78837.19,0.0,-0.12413,6e-05,16.36468]
[1776866552256,43.48,78837.19,0.0,-0.12413,6e-05,16.36468]
[1776866552342,43.48,78837.19,0.0,-0.12413,6e-05,16.36468]
[1776866552512,43.48,78837.19,0.0,-0.12413,6e-05,16.36468]
[1776866552612,43.48,78854.53,0.0,-0.12311,6e-05,16.27413]
[1776866552803,43.48,78854.53,0.0,-0.12311,6e-05,16.27413]
[1776866552813,43.48,78854.53,0.0,-0.12311,6e-05,16.27413]
[1776866553344,43.48,78854.55,0.0,-0.12311,6e-05,16.27427]
[1776866554434,43.48,78854.55,0.0,-0.12311,6e-05,16.27427]
[1776866554636,43.48,78854.55,0.0,-0.12311,6e-05,16.27427]
[1776866556226,43.48,78844.44,0.0,-0.12371,6e-05,16.32775]
[1776866556233,43.48,78844.44,0.0,-0.12371,6e-05,16.32775]
[1776866556365,43.48,78846.4,0.0,-0.1236,6e-05,16.31787]
[1776866562743,43.48,78845.32,0.0,-0.12368,6e-05,16.32536]
[1776866572478,43.49,78843.41,0.0,-0.12384,6e-05,16.33913]
[1776866576949,43.49,78842.37,0.0,-0.12391,6e-05,16.34588]
[1776866577641,43.49,78842.37,0.0,-0.12391,6e-05,16.34588]
[1776866577650,43.49,78842.37,0.0,-0.12391,6e-05,16.34588]
[1776866577689,43.49,78842.37,0.0,-0.12391,6e-05,16.34588]
[1776866577716,43.49,78842.37,0.0,-0.12391,6e-05,16.34588]
[1776866577694,43.49,78856.76,0.0,-0.12307,6e-05,16.27099]
[1776866577804,43.49,78856.76,0.0,-0.12307,6e-05,16.27099]
[1776866577868,43.49,78856.76,0.0,-0.12307,6e-05,16.27099]
[1776866577932,43.49,78856.76,0.0,-0.12307,6e-05,16.27099]
[1776866577955,43.49,78856.76,0.0,-0.12307,6e-05,16.27099]
[1776866580094,43.5,78859.24,0.0,-0.12293,6e-05,16.25841]
[1776866580537,43.5,78858.38,0.0,-0.12298,6e-05,16.26315]
[1776866582876,43.5,78856.32,0.0,-0.12311,6e-05,16.27438]
[1776866582918,43.5,78856.32,0.0,-0.12311,6e-05,16.27438]
[1776866582977,43.5,78856.32,0.0,-0.12311,6e-05,16.27438]
[1776866583559,43.5,78854.58,0.0,-0.12321,6e-05,16.28369]
[1776866584233,43.5,78854.58,0.0,-0.12321,6e-05,16.28369]
[1776866584614,43.5,78854.58,0.0,-0.12321,6e-05,16.28369]
[1776866584715,43.5,78850.84,0.0,-0.12343,6e-05,16.30363]
[1776866586575,43.5,78850.84,0.0,-0.12344,6e-05,16.30398]
[1776866586629,43.5,78852.84,0.0,-0.12332,6e-05,16.2939]
[1776866587444,43.5,78852.84,0.0,-0.12332,6e-05,16.2939]
[1776866587608,43.5,78852.91,0.0,-0.12333,6e-05,16.2941]
[1776866590494,43.5,78864.0,0.0,-0.12268,6e-05,16.23645]
[1776866590615,43.5,78857.86,0.0,-0.12304,6e-05,16.26878]
[1776866594158,43.5,78856.66,0.0,-0.12312,6e-05,16.27576]
[1776866594297,43.5,78856.66,0.0,-0.12312,6e-05,16.27576]
[1776866594439,43.5,78856.66,0.0,-0.12312,6e-05,16.27576]
[1776866594447,43.5,78856.66,0.0,-0.12312,6e-05,16.27576]
[1776866595293,43.5,78856.06,0.0,-0.12316,6e-05,16.2791]
[1776866595345,43.5,78856.06,0.0,-0.12316,6e-05,16.2791]
[1776866595648,43.5,78850.07,0.0,-0.12351,6e-05,16.31076]
[1776866595878,43.5,78850.07,0.0,-0.12351,6e-05,16.31076]
[1776866595884,43.5,78850.07,0.0,-0.12351,6e-05,16.31076]
[1776866595978,43.5,78850.07,0.0,-0.12351,6e-05,16.31076]
[1776866596678,43.5,78857.54,0.0,-0.12308,6e-05,16.27174]
[1776866598766,43.5,78857.54,0.0,-0.12308,6e-05,16.27192]
[1776866599681,43.51,78867.09,0.0,-0.12252,6e-05,16.22254]
[1776866600198,43.51,78867.09,0.0,-0.12252,6e-05,16.22254]
[1776866600304,43.51,78867.09,0.0,-0.12252,6e-05,16.22254]
[1776866602308,43.51,78868.86,0.0,-0.12243,6e-05,16.21389]
[1776866602697,43.51,78868.05,0.0,-0.12248,6e-05,16.21842]
[1776866605105,43.51,78859.39,0.0,-0.12299,6e-05,16.26414]
[1776866605718,43.51,78857.79,0.0,-0.12309,6e-05,16.27273]
[1776866609048,43.51,78865.48,0.0,-0.12264,6e-05,16.23337]
[1776866609749,43.51,78863.01,0.0,-0.12279,6e-05,16.24653]
[1776866610992,43.51,78863.38,0.0,-0.12277,6e-05,16.24485]
[1776866611763,43.51,78853.68,0.0,-0.12332,6e-05,16.29247]
[1776866612908,43.51,78854.99,0.0,-0.12325,6e-05,16.28582]
[1776866612981,43.51,78854.99,0.0,-0.12325,6e-05,16.28582]
[1776866613041,43.51,78854.99,0.0,-0.12325,6e-05,16.28582]
[1776866613778,43.51,78857.15,0.0,-0.12312,6e-05,16.27475]
[1776866614996,43.51,78862.47,0.0,-0.12281,6e-05,16.24697]
[1776866615792,43.51,78860.98,0.0,-0.1229,6e-05,16.255]
[1776866620084,43.52,78866.31,0.0,-0.1226,6e-05,16.22815]
[1776866620122,43.52,78866.31,0.0,-0.1226,6e-05,16.22815]
[1776866620166,43.52,78870.22,0.0,-0.12238,6e-05,16.20803]
[1776866621736,43.52,78870.22,0.0,-0.12238,6e-05,16.20803]
[1776866621793,43.52,78870.22,0.0,-0.12238,6e-05,16.20803]
[1776866621804,43.52,78871.39,0.0,-0.12231,6e-05,16.20225]
[1776866623061,43.52,78871.39,0.0,-0.12231,6e-05,16.20225]
[1776866623177,43.52,78871.39,0.0,-0.12231,6e-05,16.20225]
[1776866623276,43.52,78865.79,0.0,-0.12265,6e-05,16.23209]
[1776866628885,43.52,78862.98,0.0,-0.12282,6e-05,16.24814]
[1776866634509,43.52,78868.79,0.0,-0.1225,6e-05,16.21894]
[1776866637246,43.53,78875.88,0.0,-0.12209,6e-05,16.18294]
[1776866639324,43.53,78876.63,0.0,-0.12206,6e-05,16.18015]
[1776866644374,43.53,78878.09,0.0,-0.12199,6e-05,16.17351]
[1776866644780,43.53,78878.09,0.0,-0.12199,6e-05,16.17351]
[1776866644849,43.53,78876.4,0.0,-0.12209,6e-05,16.18246]
[1776866645005,43.53,78877.06,0.0,-0.12205,6e-05,16.17902]
[1776866645987,43.53,78877.06,0.0,-0.12205,6e-05,16.17902]
[1776866646047,43.53,78885.66,0.0,-0.12155,6e-05,16.13436]
[1776866647504,43.53,78885.66,0.0,-0.12155,6e-05,16.13436]
[1776866647569,43.53,78885.66,0.0,-0.12155,6e-05,16.13436]
[1776866647670,43.53,78886.58,0.0,-0.1215,6e-05,16.12992]
[1776866649441,43.53,78884.89,0.0,-0.1216,6e-05,16.13872]
[1776866649488,43.53,78883.72,0.0,-0.12167,6e-05,16.14528]
[1776866651458,43.53,78883.72,0.0,-0.12167,6e-05,16.14528]
[1776866651524,43.53,78886.54,0.0,-0.12152,6e-05,16.13125]
[1776866652711,43.53,78886.54,0.0,-0.12152,6e-05,16.13125]
[1776866652813,43.53,78887.82,0.0,-0.12144,6e-05,16.12482]
[1776866653108,43.53,78887.82,0.0,-0.12144,6e-05,16.12482]
[1776866653752,43.53,78887.82,0.0,-0.12144,6e-05,16.12482]
[1776866653823,43.53,78887.82,0.0,-0.12144,6e-05,16.12482]
[1776866653835,43.53,78883.33,0.0,-0.12171,6e-05,16.14844]
[1776866658045,43.54,78878.4,0.0,-0.122,6e-05,16.1747]
[1776866658074,43.54,78878.4,0.0,-0.122,6e-05,16.1747]
[1776866658713,43.54,78878.4,0.0,-0.122,6e-05,16.1747]
[1776866658737,43.54,78881.11,0.0,-0.12184,6e-05,16.16077]
[1776866659581,43.54,78881.11,0.0,-0.12184,6e-05,16.16077]
[1776866659615,43.54,78881.11,0.0,-0.12184,6e-05,16.16077]
[1776866659759,43.54,78880.78,0.0,-0.12187,6e-05,16.1627]
[1776866661217,43.54,78870.78,0.0,-0.12245,6e-05,16.21503]
[1776866661224,43.54,78869.38,0.0,-0.12253,6e-05,16.22253]
[1776866667158,43.54,78876.19,0.0,-0.12215,6e-05,16.1879]
[1776866669244,43.54,78875.34,0.0,-0.1222,6e-05,16.19249]
[1776866669536,43.54,78875.34,0.0,-0.1222,6e-05,16.19249]
[1776866669567,43.54,78875.34,0.0,-0.1222,6e-05,16.19249]
[1776866669608,43.54,78875.23,0.0,-0.12221,6e-05,16.19322]
[1776866671683,43.54,78880.79,0.0,-0.12188,6e-05,16.16441]
[1776866671782,43.54,78886.81,0.0,-0.12151,6e-05,16.12953]
[1776866672170,43.54,78886.81,0.0,-0.12151,6e-05,16.12953]
[1776866673163,43.54,78885.86,0.0,-0.12157,6e-05,16.13446]
[1776866673173,43.54,78885.86,0.0,-0.12157,6e-05,16.13446]
[1776866673264,43.54,78885.29,0.0,-0.1216,6e-05,16.13745]
[1776866675713,43.54,78882.39,0.0,-0.12177,6e-05,16.15258]
[1776866675725,43.54,78882.39,0.0,-0.12177,6e-05,16.15258]
[1776866675800,43.54,78878.91,0.0,-0.12198,6e-05,16.17096]
[1776866677737,43.54,78878.91,0.0,-0.12198,6e-05,16.17119]
[1776866677739,43.54,78876.86,0.0,-0.1221,6e-05,16.18209]
[1776866680046,43.54,78877.03,0.0,-0.12209,6e-05,16.1816]
[1776866680156,43.54,78877.03,0.0,-0.12209,6e-05,16.1816]
[1776866680258,43.54,78878.59,0.0,-0.12201,6e-05,16.17368]
[1776866685289,43.55,78879.33,0.0,-0.12198,6e-05,16.17106]
[1776866690388,43.55,78877.37,0.0,-0.1221,6e-05,16.18238]
[1776866691490,43.55,78876.1,0.0,-0.12218,6e-05,16.18928]
[1776866691501,43.55,78876.1,0.0,-0.12218,6e-05,16.18928]
[1776866692631,43.55,78876.93,0.0,-0.12213,6e-05,16.18524]
[1776866692882,43.55,78876.93,0.0,-0.12213,6e-05,16.18524]
[1776866692885,43.55,78876.93,0.0,-0.12213,6e-05,16.18524]
[1776866692980,43.55,78878.26,0.0,-0.12206,6e-05,16.17859]
[1776866692985,43.55,78878.26,0.0,-0.12206,6e-05,16.17859]
[1776866693345,43.55,78877.96,0.0,-0.12208,6e-05,16.18044]
[1776866694755,43.55,78877.96,0.0,-0.12208,6e-05,16.18044]
[1776866695968,43.55,78875.0,0.0,-0.12226,6e-05,16.19644]
[1776866696412,43.55,78875.0,0.0,-0.12226,6e-05,16.19644]
[1776866696419,43.55,78875.0,0.0,-0.12226,6e-05,16.19644]
[1776866697312,43.55,78878.08,0.0,-0.12208,6e-05,16.18063]
[1776866697981,43.55,78878.04,0.0,-0.12209,6e-05,16.18112]
[1776866698813,43.55,78878.04,0.0,-0.12209,6e-05,16.18112]
[1776866698820,43.55,78878.04,0.0,-0.12209,6e-05,16.18112]
[1776866708478,43.56,78865.21,0.0,-0.12288,6e-05,16.25187]
[1776866714440,43.57,78864.05,0.0,-0.12298,6e-05,16.26093]
[1776866717579,43.57,78858.47,0.0,-0.12331,6e-05,16.29075]
[1776866717620,43.57,78854.87,0.0,-0.12353,6e-05,16.30987]
[1776866720882,43.57,78844.55,0.0,-0.12414,6e-05,16.36435]
[1776866722307,43.57,78841.5,0.0,-0.12432,6e-05,16.38075]
[1776866722814,43.57,78836.56,0.0,-0.12462,6e-05,16.40673]
[1776866724208,43.57,78837.04,0.0,-0.12459,6e-05,16.40452]
[1776866724563,43.57,78824.42,0.0,-0.12534,6e-05,16.47047]
[1776866727901,43.57,78806.42,0.0,-0.12641,6e-05,16.5651]
[1776866730922,43.57,78790.06,0.0,-0.12739,6e-05,16.65102]
[1776866733010,43.57,78793.29,0.0,-0.12718,6e-05,16.6306]
[1776866733626,43.57,78793.12,0.0,-0.12719,6e-05,16.63148]
[1776866738506,43.57,78784.26,0.0,-0.12772,6e-05,16.6777]
[1776866738546,43.57,78784.26,0.0,-0.12772,6e-05,16.6777]
[1776866738661,43.57,78780.49,0.0,-0.12794,6e-05,16.6974]
[1776866739799,43.57,78780.49,0.0,-0.12794,6e-05,16.6974]
[1776866740501,43.57,78779.19,0.0,-0.12802,6e-05,16.70413]
[1776866743098,43.57,78785.7,0.0,-0.12763,6e-05,16.66973]
[1776866743697,43.57,78785.37,0.0,-0.12765,6e-05,16.67183]
[1776866745711,43.57,78765.36,0.0,-0.12886,6e-05,16.77734]
[1776866746718,43.57,78749.48,0.0,-0.12983,6e-05,16.86073]
[1776866747421,43.57,78749.48,0.0,-0.12983,6e-05,16.86073]
[1776866747918,43.57,78749.48,0.0,-0.12983,6e-05,16.86073]
[1776866747734,43.57,78744.18,0.0,-0.13015,6e-05,16.8887]
[1776866748569,43.57,78744.18,0.0,-0.13015,6e-05,16.8887]
[1776866748734,43.57,78738.53,0.0,-0.1305,6e-05,16.91854]
[1776866751040,43.57,78731.69,0.0,-0.13091,6e-05,16.95452]
[1776866751755,43.57,78730.46,0.0,-0.13099,6e-05,16.96099]
[1776866752166,43.57,78730.46,0.0,-0.13099,6e-05,16.96099]
[1776866752764,43.57,78723.2,0.0,-0.13143,6e-05,16.99923]
[1776866754679,43.57,78727.36,0.0,-0.13118,6e-05,16.97729]
[1776866754785,43.57,78727.88,0.0,-0.13115,6e-05,16.97452]
[1776866757800,43.57,78713.93,0.0,-0.132,6e-05,17.0478]
[1776866758876,43.57,78713.93,0.0,-0.132,6e-05,17.0478]
[1776866758910,43.57,78715.14,0.0,-0.13193,6e-05,17.0413]
[1776866759149,43.57,78715.14,0.0,-0.13193,6e-05,17.0413]
[1776866759814,43.57,78715.14,0.0,-0.13192,6e-05,17.04118]
[1776866760051,43.57,78715.14,0.0,-0.13192,6e-05,17.04118]
[1776866760745,43.57,78715.14,0.0,-0.13192,6e-05,17.04118]
[1776866761480,43.57,78726.03,0.0,-0.13125,6e-05,16.98376]
[1776866761518,43.57,78726.03,0.0,-0.13125,6e-05,16.98376]
[1776866761536,43.57,78726.03,0.0,-0.13125,6e-05,16.98376]
[1776866761829,43.57,78726.03,0.0,-0.13125,6e-05,16.98369]
[1776866762299,43.57,78726.03,0.0,-0.13125,6e-05,16.98369]
[1776866762307,43.57,78726.03,0.0,-0.13125,6e-05,16.98369]
[1776866762842,43.57,78727.59,0.0,-0.13116,6e-05,16.97541]
[1776866765035,43.57,78726.97,0.0,-0.1312,6e-05,16.97864]
[1776866765856,43.57,78724.11,0.0,-0.13137,6e-05,16.99365]
[1776866767869,43.57,78708.02,0.0,-0.13236,6e-05,17.07817]
[1776866772914,43.57,78700.99,0.0,-0.13279,6e-05,17.11513]
[1776866777948,43.57,78708.25,0.0,-0.13234,6e-05,17.07671]
[1776866782993,43.57,78701.58,0.0,-0.13275,6e-05,17.11128]
[1776866784069,43.57,78701.69,0.0,-0.13274,6e-05,17.11072]
[1776866784512,43.57,78701.69,0.0,-0.13274,6e-05,17.11072]
[1776866784628,43.57,78701.69,0.0,-0.13274,6e-05,17.11072]
[1776866784997,43.57,78703.25,0.0,-0.13264,6e-05,17.1025]
[1776866789343,43.57,78707.85,0.0,-0.13235,6e-05,17.07722]
[1776866789411,43.57,78707.85,0.0,-0.13235,6e-05,17.07722]
[1776866790033,43.57,78715.38,0.0,-0.13188,6e-05,17.03757]
[1776866791098,43.57,78715.38,0.0,-0.13188,6e-05,17.03757]
[1776866791185,43.57,78715.38,0.0,-0.13188,6e-05,17.03757]
[1776866791245,43.57,78726.73,0.0,-0.13116,6e-05,16.97425]
[1776866792956,43.57,78726.73,0.0,-0.13116,6e-05,16.97425]
[1776866793178,43.57,78725.09,0.0,-0.13126,6e-05,16.98232]
[1776866793284,43.57,78725.09,0.0,-0.13126,6e-05,16.98232]
[1776866793950,43.57,78725.09,0.0,-0.13126,6e-05,16.98232]
[1776866793958,43.57,78725.09,0.0,-0.13126,6e-05,16.98232]
[1776866793962,43.57,78725.09,0.0,-0.13126,6e-05,16.98232]
[1776866794014,43.57,78725.09,0.0,-0.13126,6e-05,16.98232]
[1776866794010,43.57,78721.91,0.0,-0.13145,6e-05,16.99878]
[1776866794734,43.57,78720.02,0.0,-0.13157,6e-05,17.00863]
[1776866795197,43.57,78720.02,0.0,-0.13157,6e-05,17.00863]
[1776866795613,43.57,78720.02,0.0,-0.13157,6e-05,17.00863]
[1776866795682,43.57,78720.02,0.0,-0.13157,6e-05,17.00863]
[1776866795939,43.57,78719.6,0.0,-0.13159,6e-05,17.01053]
[1776866796175,43.57,78719.6,0.0,-0.13159,6e-05,17.01053]
[1776866796248,43.57,78719.6,0.0,-0.13159,6e-05,17.01053]
[1776866796335,43.57,78719.6,0.0,-0.13159,6e-05,17.01053]
[1776866796400,43.57,78719.6,0.0,-0.13159,6e-05,17.01053]
[1776866797266,43.57,78718.18,0.0,-0.13167,6e-05,17.01769]
[1776866797352,43.57,78718.18,0.0,-0.13167,6e-05,17.01769]
[1776866797672,43.56,78719.16,0.0,-0.13161,6e-05,17.01221]
[1776866799258,43.56,78720.74,0.0,-0.13151,6e-05,17.00379]
[1776866799352,43.56,78720.74,0.0,-0.13151,6e-05,17.00379]
[1776866799390,43.56,78722.64,0.0,-0.13139,6e-05,16.99349]
[1776866802243,43.56,78730.16,0.0,-0.13092,6e-05,16.95337]
[1776866802719,43.56,78744.69,0.0,-0.13003,6e-05,16.87659]
[1776866803221,43.56,78744.69,0.0,-0.13003,6e-05,16.87659]
[1776866803277,43.56,78744.69,0.0,-0.13003,6e-05,16.87659]
[1776866808242,43.56,78756.42,0.0,-0.12932,6e-05,16.81477]
[1776866808277,43.56,78756.42,0.0,-0.12932,6e-05,16.81477]
[1776866808345,43.56,78756.42,0.0,-0.12932,6e-05,16.81477]
[1776866808443,43.56,78765.78,0.0,-0.12875,6e-05,16.76559]
[1776866809322,43.56,78765.78,0.0,-0.12875,6e-05,16.76559]
[1776866809358,43.56,78765.78,0.0,-0.12875,6e-05,16.76559]
[1776866809424,43.56,78769.64,0.0,-0.12852,6e-05,16.74537]
[1776866811330,43.56,78768.13,0.0,-0.12861,6e-05,16.75336]
[1776866811390,43.56,78768.13,0.0,-0.12861,6e-05,16.75336]
[1776866811481,43.56,78768.13,0.0,-0.12861,6e-05,16.75336]
[1776866811691,43.56,78768.61,0.0,-0.12858,6e-05,16.75095]
[1776866812232,43.56,78768.61,0.0,-0.12858,6e-05,16.75095]
[1776866812346,43.56,78768.61,0.0,-0.12858,6e-05,16.75095]
[1776866812868,43.56,78771.55,0.0,-0.12841,6e-05,16.73582]
[1776866814648,43.56,78789.64,0.0,-0.12732,6e-05,16.64124]
[1776866816074,43.56,78804.51,0.0,-0.12644,6e-05,16.56414]
[1776866816139,43.56,78804.51,0.0,-0.12644,6e-05,16.56414]
[1776866817073,43.57,78810.29,0.0,-0.1261,6e-05,16.53443]
[1776866817084,43.57,78810.29,0.0,-0.1261,6e-05,16.53443]
[1776866817107,43.57,78810.29,0.0,-0.1261,6e-05,16.53443]
[1776866817497,43.57,78810.29,0.0,-0.1261,6e-05,16.53443]
[1776866817614,43.57,78810.29,0.0,-0.1261,6e-05,16.53443]
[1776866817963,43.57,78812.87,0.0,-0.12595,6e-05,16.52129]
[1776866820814,43.57,78815.62,0.0,-0.12579,6e-05,16.50707]
[1776866820910,43.57,78815.62,0.0,-0.12579,6e-05,16.50707]
[1776866820976,43.57,78815.7,0.0,-0.12579,6e-05,16.50702]
[1776866823672,43.57,78805.57,0.0,-0.1264,6e-05,16.56047]
[1776866824000,43.57,78808.16,0.0,-0.12625,6e-05,16.5473]
[1776866824543,43.57,78826.68,0.0,-0.12515,6e-05,16.45082]
[1776866825525,43.57,78826.68,0.0,-0.12515,6e-05,16.45082]
[1776866825602,43.57,78826.68,0.0,-0.12515,6e-05,16.45082]
[1776866825623,43.57,78836.77,0.0,-0.12456,6e-05,16.39835]
[1776866826510,43.57,78836.77,0.0,-0.12456,6e-05,16.39835]
[1776866826623,43.57,78836.77,0.0,-0.12456,6e-05,16.39835]
[1776866827058,43.57,78836.19,0.0,-0.12459,6e-05,16.40138]
[1776866832947,43.57,78830.78,0.0,-0.12493,6e-05,16.43151]
[1776866837074,43.58,78816.72,0.0,-0.12577,6e-05,16.50566]
[1776866837782,43.58,78816.72,0.0,-0.12577,6e-05,16.50566]
[1776866837882,43.58,78816.72,0.0,-0.12577,6e-05,16.50566]
[1776866837953,43.58,78815.62,0.0,-0.12584,6e-05,16.51161]
[1776866839278,43.58,78816.11,0.0,-0.12581,6e-05,16.50922]
[1776866839290,43.58,78816.11,0.0,-0.12581,6e-05,16.50922]
[1776866839715,43.58,78816.11,0.0,-0.12581,6e-05,16.50922]
[1776866839747,43.58,78816.11,0.0,-0.12581,6e-05,16.50922]
[1776866839772,43.58,78816.11,0.0,-0.12581,6e-05,16.50922]
[1776866840077,43.58,78816.11,0.0,-0.12581,6e-05,16.50922]
[1776866839782,43.58,78818.46,0.0,-0.12568,6e-05,16.4971]
[1776866840993,43.58,78817.53,0.0,-0.12573,6e-05,16.50214]
[1776866841282,43.58,78817.53,0.0,-0.12573,6e-05,16.50214]
[1776866841307,43.58,78817.53,0.0,-0.12573,6e-05,16.50214]
[1776866841376,43.58,78817.53,0.0,-0.12573,6e-05,16.50214]
[1776866841715,43.58,78817.53,0.0,-0.12573,6e-05,16.50214]
[1776866841773,43.58,78817.53,0.0,-0.12573,6e-05,16.50214]
[1776866841887,43.58,78817.53,0.0,-0.12573,6e-05,16.50214]
[1776866841961,43.58,78817.53,0.0,-0.12573,6e-05,16.50214]
[1776866841980,43.58,78808.03,0.0,-0.1263,6e-05,16.55203]
[1776866843829,43.58,78798.66,0.0,-0.12686,6e-05,16.60126]
[1776866843968,43.58,78798.66,0.0,-0.12686,6e-05,16.60126]
[1776866844035,43.58,78790.93,0.0,-0.12733,6e-05,16.64187]
[1776866844196,43.58,78790.93,0.0,-0.12733,6e-05,16.64187]
[1776866847340,43.58,78782.79,0.0,-0.12781,6e-05,16.68459]
[1776866847449,43.58,78779.84,0.0,-0.12799,6e-05,16.70002]
[1776866848644,43.58,78779.84,0.0,-0.12799,6e-05,16.70002]
[1776866848713,43.58,78766.34,0.0,-0.12881,6e-05,16.77077]
[1776866849340,43.58,78766.34,0.0,-0.12881,6e-05,16.77077]
[1776866849352,43.58,78766.34,0.0,-0.12881,6e-05,16.77077]
[1776866849471,43.58,78766.34,0.0,-0.12881,6e-05,16.77077]
[1776866849814,43.58,78766.34,0.0,-0.12881,6e-05,16.77077]
[1776866850047,43.58,78763.11,0.0,-0.129,6e-05,16.78759]
[1776866852270,43.58,78762.96,0.0,-0.12898,6e-05,16.78457]
[1776866852279,43.58,78762.96,0.0,-0.12898,6e-05,16.78457]
[1776866852301,43.58,78762.96,0.0,-0.12898,6e-05,16.78457]
[1776866852459,43.58,78762.96,0.0,-0.12898,6e-05,16.78457]
[1776866852875,43.58,78769.69,0.0,-0.12857,6e-05,16.74909]
[1776866853960,43.58,78769.69,0.0,-0.12857,6e-05,16.74909]
[1776866854039,43.58,78769.69,0.0,-0.12857,6e-05,16.74909]
[1776866854074,43.58,78773.6,0.0,-0.12834,6e-05,16.72841]
[1776866859925,43.58,78772.78,0.0,-0.12838,6e-05,16.7323]
[1776866863127,43.57,78771.62,0.0,-0.12845,6e-05,16.73799]
[1776866863609,43.57,78771.62,0.0,-0.12845,6e-05,16.73799]
[1776866863739,43.57,78771.62,0.0,-0.12845,6e-05,16.73799]
[1776866863750,43.57,78760.77,0.0,-0.1291,6e-05,16.79484]
[1776866866581,43.57,78746.74,0.0,-0.12995,6e-05,16.86852]
[1776866870113,43.57,78753.07,0.0,-0.12957,6e-05,16.8351]
[1776866870106,43.57,78768.76,0.0,-0.12861,6e-05,16.75244]
[1776866870229,43.57,78768.76,0.0,-0.12861,6e-05,16.75244]
[1776866870717,43.57,78777.51,0.0,-0.12809,6e-05,16.70654]
[1776866876200,43.57,78782.72,0.0,-0.12777,6e-05,16.6789]
[1776866876307,43.57,78782.72,0.0,-0.12777,6e-05,16.6789]
[1776866877134,43.57,78787.27,0.0,-0.1275,6e-05,16.65502]
[1776866878138,43.57,78787.27,0.0,-0.1275,6e-05,16.65502]
[1776866878193,43.57,78791.9,0.0,-0.12722,6e-05,16.63077]
[1776866878211,43.57,78791.9,0.0,-0.12722,6e-05,16.63077]
[1776866878312,43.57,78791.9,0.0,-0.12722,6e-05,16.63077]
[1776866878500,43.57,78791.9,0.0,-0.12722,6e-05,16.63077]
[1776866878665,43.57,78791.9,0.0,-0.12722,6e-05,16.63057]
[1776866882291,43.57,78802.19,0.0,-0.1266,6e-05,16.57632]
[1776866882694,43.57,78801.76,0.0,-0.12662,6e-05,16.57848]
[1776866884270,43.57,78791.21,0.0,-0.12725,6e-05,16.63364]
[1776866884318,43.57,78791.21,0.0,-0.12725,6e-05,16.63364]
[1776866884354,43.57,78791.21,0.0,-0.12725,6e-05,16.63364]
[1776866884708,43.57,78791.47,0.0,-0.12724,6e-05,16.63233]
[1776866886330,43.57,78796.5,0.0,-0.12693,6e-05,16.6058]
[1776866886417,43.57,78796.5,0.0,-0.12693,6e-05,16.6058]
[1776866886722,43.57,78796.5,0.0,-0.12693,6e-05,16.60566]
[1776866891723,43.57,78802.31,0.0,-0.12658,6e-05,16.5748]
[1776866897801,43.57,78808.62,0.0,-0.1262,6e-05,16.54121]
[1776866902837,43.57,78814.69,0.0,-0.12583,6e-05,16.5092]
[1776866904483,43.57,78817.27,0.0,-0.12568,6e-05,16.49569]
[1776866904541,43.57,78817.27,0.0,-0.12568,6e-05,16.49569]
[1776866904552,43.57,78817.27,0.0,-0.12568,6e-05,16.49569]
[1776866904598,43.57,78817.27,0.0,-0.12568,6e-05,16.49569]
[1776866905587,43.57,78817.89,0.0,-0.12564,6e-05,16.49244]
[1776866905711,43.57,78817.89,0.0,-0.12564,6e-05,16.49244]
[1776866906019,43.57,78817.89,0.0,-0.12564,6e-05,16.49244]
[1776866906153,43.57,78817.89,0.0,-0.12564,6e-05,16.49244]
[1776866906146,43.57,78827.36,0.0,-0.12508,6e-05,16.44292]
[1776866906911,43.57,78837.37,0.0,-0.12449,6e-05,16.39069]
[1776866912847,43.57,78839.41,0.0,-0.12436,6e-05,16.37743]
[1776866917632,43.57,78826.06,0.0,-0.12515,6e-05,16.44781]
[1776866922687,43.57,78837.98,0.0,-0.12446,6e-05,16.38623]
[1776866923099,43.57,78844.69,0.0,-0.12406,6e-05,16.35131]
[1776866923474,43.57,78844.69,0.0,-0.12406,6e-05,16.35131]
[1776866923992,43.57,78844.69,0.0,-0.12406,6e-05,16.35144]
[1776866924235,43.57,78844.69,0.0,-0.12406,6e-05,16.35144]
[1776866924253,43.57,78844.69,0.0,-0.12406,6e-05,16.35144]
[1776866924392,43.57,78844.69,0.0,-0.12406,6e-05,16.35144]
[1776866924756,43.57,78844.69,0.0,-0.12406,6e-05,16.35144]
[1776866925085,43.57,78849.01,0.0,-0.12381,6e-05,16.32905]
[1776866926755,43.57,78848.18,0.0,-0.12386,6e-05,16.33357]
[1776866926790,43.57,78848.18,0.0,-0.12386,6e-05,16.33357]
[1776866928778,43.57,78848.63,0.0,-0.12384,6e-05,16.33159]
[1776866928803,43.57,78848.63,0.0,-0.12384,6e-05,16.33159]
[1776866929027,43.58,78848.63,0.0,-0.12384,6e-05,16.33176]
[1776866929614,43.58,78848.63,0.0,-0.12384,6e-05,16.33176]
[1776866929622,43.58,78848.63,0.0,-0.12384,6e-05,16.33176]
[1776866930139,43.58,78848.88,0.0,-0.12383,6e-05,16.33064]
[1776866934866,43.58,78848.79,0.0,-0.12384,6e-05,16.33181]
[1776866934877,43.58,78848.79,0.0,-0.12384,6e-05,16.33181]
[1776866935069,43.58,78848.79,0.0,-0.12384,6e-05,16.33199]
[1776866936879,43.58,78849.09,0.0,-0.12383,6e-05,16.33059]
[1776866937137,43.58,78847.26,0.0,-0.12394,6e-05,16.34032]
[1776866938249,43.58,78844.13,0.0,-0.12412,6e-05,16.35682]
[1776866938259,43.58,78844.13,0.0,-0.12412,6e-05,16.35682]
[1776866938336,43.58,78844.13,0.0,-0.12412,6e-05,16.35682]
[1776866938913,43.58,78844.13,0.0,-0.12412,6e-05,16.35682]
[1776866938975,43.58,78844.13,0.0,-0.12412,6e-05,16.35682]
[1776866939062,43.58,78844.13,0.0,-0.12412,6e-05,16.35682]
[1776866939101,43.58,78839.36,0.0,-0.12441,6e-05,16.38188]
[1776866939328,43.58,78839.36,0.0,-0.12441,6e-05,16.38188]
[1776866939372,43.58,78839.36,0.0,-0.12441,6e-05,16.38188]
[1776866940115,43.58,78833.01,0.0,-0.12478,6e-05,16.41518]
[1776866941000,43.58,78833.01,0.0,-0.12478,6e-05,16.41518]
[1776866941090,43.58,78833.01,0.0,-0.12478,6e-05,16.41518]
[1776866941152,43.58,78828.8,0.0,-0.12504,6e-05,16.43754]
[1776866942984,43.58,78828.8,0.0,-0.12504,6e-05,16.43754]
[1776866943001,43.58,78828.8,0.0,-0.12504,6e-05,16.43754]
[1776866943018,43.58,78828.8,0.0,-0.12504,6e-05,16.43754]
[1776866943124,43.58,78827.27,0.0,-0.12513,6e-05,16.44577]
[1776866944461,43.58,78827.96,0.0,-0.12509,6e-05,16.4424]
[1776866944493,43.58,78827.96,0.0,-0.12509,6e-05,16.4424]
[1776866944520,43.58,78827.96,0.0,-0.12509,6e-05,16.4424]
[1776866944533,43.58,78827.96,0.0,-0.12509,6e-05,16.4424]
[1776866944559,43.58,78827.96,0.0,-0.12509,6e-05,16.4424]
[1776866944588,43.58,78827.96,0.0,-0.12509,6e-05,16.4424]
[1776866944627,43.58,78827.96,0.0,-0.12509,6e-05,16.4424]
[1776866944651,43.58,78827.96,0.0,-0.12509,6e-05,16.4424]
[1776866944681,43.58,78827.96,0.0,-0.12509,6e-05,16.4424]
[1776866944741,43.58,78827.96,0.0,-0.12509,6e-05,16.4424]
[1776866945144,43.58,78825.17,0.0,-0.12526,6e-05,16.45722]
[1776866945439,43.58,78825.17,0.0,-0.12526,6e-05,16.45722]
[1776866945519,43.58,78825.17,0.0,-0.12526,6e-05,16.45722]
[1776866946147,43.58,78818.72,0.0,-0.12564,6e-05,16.49116]
[1776866947020,43.58,78818.72,0.0,-0.12564,6e-05,16.49116]
[1776866947030,43.58,78818.72,0.0,-0.12564,6e-05,16.49116]
[1776866947073,43.58,78818.72,0.0,-0.12564,6e-05,16.49116]
[1776866947153,43.58,78818.22,0.0,-0.12567,6e-05,16.49395]
[1776866949030,43.58,78815.74,0.0,-0.12582,6e-05,16.50709]
[1776866949040,43.58,78815.74,0.0,-0.12582,6e-05,16.50709]
[1776866949086,43.58,78815.74,0.0,-0.12582,6e-05,16.50709]
[1776866949169,43.58,78814.83,0.0,-0.12588,6e-05,16.51201]
[1776866951061,43.58,78814.83,0.0,-0.12588,6e-05,16.51216]
[1776866951078,43.58,78814.83,0.0,-0.12588,6e-05,16.51216]
[1776866951148,43.58,78814.83,0.0,-0.12588,6e-05,16.51216]
[1776866951193,43.58,78815.03,0.0,-0.12587,6e-05,16.51141]
[1776866953078,43.58,78815.03,0.0,-0.12587,6e-05,16.51141]
[1776866953088,43.58,78815.03,0.0,-0.12587,6e-05,16.51141]
[1776866953171,43.58,78815.03,0.0,-0.12587,6e-05,16.51141]
[1776866953194,43.58,78814.28,0.0,-0.12592,6e-05,16.51549]
[1776866955094,43.58,78813.91,0.0,-0.12594,6e-05,16.51758]
[1776866955106,43.58,78813.91,0.0,-0.12594,6e-05,16.51758]
[1776866955134,43.58,78813.91,0.0,-0.12594,6e-05,16.51758]
[1776866955179,43.58,78813.91,0.0,-0.12594,6e-05,16.51758]
[1776866955210,43.58,78813.65,0.0,-0.12596,6e-05,16.51905]
[1776866959172,43.59,78822.84,0.0,-0.12542,6e-05,16.47139]
[1776866959204,43.59,78822.84,0.0,-0.12542,6e-05,16.47139]
[1776866959237,43.59,78827.63,0.0,-0.12513,6e-05,16.44635]
[1776866959259,43.59,78827.63,0.0,-0.12513,6e-05,16.44635]
[1776866960290,43.59,78830.97,0.0,-0.12494,6e-05,16.4289]
[1776866963247,43.59,78834.86,0.0,-0.12471,6e-05,16.4087]
[1776866963255,43.59,78834.86,0.0,-0.12471,6e-05,16.4087]
[1776866963304,43.59,78834.86,0.0,-0.12471,6e-05,16.4087]
[1776866963904,43.59,78838.18,0.0,-0.12451,6e-05,16.39153]
[1776866965233,43.59,78838.18,0.0,-0.12451,6e-05,16.39153]
[1776866965241,43.59,78838.18,0.0,-0.12451,6e-05,16.39153]
[1776866965278,43.59,78837.45,0.0,-0.12456,6e-05,16.39545]
[1776866965346,43.59,78837.45,0.0,-0.12456,6e-05,16.39545]
[1776866965445,43.59,78832.63,0.0,-0.12484,6e-05,16.42062]
[1776866967249,43.59,78832.63,0.0,-0.12484,6e-05,16.42062]
[1776866967261,43.59,78832.63,0.0,-0.12484,6e-05,16.42073]
[1776866967397,43.59,78832.63,0.0,-0.12484,6e-05,16.42073]
[1776866967436,43.59,78831.29,0.0,-0.12492,6e-05,16.4278]
[1776866969262,43.59,78832.08,0.0,-0.12488,6e-05,16.4238]
[1776866969899,43.59,78832.08,0.0,-0.12488,6e-05,16.4238]
[1776866970009,43.59,78832.08,0.0,-0.12488,6e-05,16.4238]
[1776866970059,43.59,78831.4,0.0,-0.12492,6e-05,16.42742]
[1776866970440,43.59,78831.4,0.0,-0.12492,6e-05,16.42742]
[1776866970505,43.59,78831.4,0.0,-0.12492,6e-05,16.42742]
[1776866971323,43.59,78839.37,0.0,-0.12445,6e-05,16.3858]
[1776866971333,43.59,78839.37,0.0,-0.12445,6e-05,16.3858]
[1776866971367,43.59,78839.37,0.0,-0.12445,6e-05,16.3858]
[1776866971372,43.59,78839.37,0.0,-0.12445,6e-05,16.3858]
[1776866971398,43.59,78848.38,0.0,-0.1239,6e-05,16.33551]
[1776866975341,43.59,78839.14,0.0,-0.12445,6e-05,16.38423]
[1776866975408,43.59,78839.14,0.0,-0.12445,6e-05,16.38423]
[1776866975506,43.59,78831.34,0.0,-0.12491,6e-05,16.42496]
[1776866977105,43.59,78831.34,0.0,-0.12491,6e-05,16.42496]
[1776866977194,43.59,78831.34,0.0,-0.12491,6e-05,16.42496]
[1776866977138,43.59,78831.07,0.0,-0.12493,6e-05,16.42649]
[1776866979445,43.59,78818.89,0.0,-0.12565,6e-05,16.49023]
[1776866979521,43.59,78818.89,0.0,-0.12565,6e-05,16.49023]
[1776866979620,43.59,78822.59,0.0,-0.12543,6e-05,16.47086]
[1776866981395,43.59,78822.59,0.0,-0.12543,6e-05,16.47086]
[1776866981467,43.59,78822.59,0.0,-0.12543,6e-05,16.47086]
[1776866981498,43.59,78822.95,0.0,-0.12541,6e-05,16.46897]
[1776866982478,43.59,78822.95,0.0,-0.12541,6e-05,16.46897]
[1776866982640,43.59,78822.95,0.0,-0.12541,6e-05,16.46897]
[1776866982663,43.59,78819.27,0.0,-0.12563,6e-05,16.4882]
[1776866985480,43.59,78813.47,0.0,-0.12597,6e-05,16.51852]
[1776866985523,43.59,78813.47,0.0,-0.12597,6e-05,16.51852]
[1776866985925,43.59,78810.08,0.0,-0.12618,6e-05,16.53659]
[1776866987277,43.59,78810.08,0.0,-0.12618,6e-05,16.53659]
[1776866987347,43.59,78810.08,0.0,-0.12618,6e-05,16.53659]
[1776866987543,43.59,78810.08,0.0,-0.12618,6e-05,16.53659]
[1776866987655,43.59,78810.08,0.0,-0.12618,6e-05,16.53659]
[1776866987756,43.59,78818.53,0.0,-0.12568,6e-05,16.49257]
[1776866989124,43.59,78818.53,0.0,-0.12568,6e-05,16.49257]
[1776866989376,43.59,78820.68,0.0,-0.12555,6e-05,16.48133]
[1776866989580,43.59,78820.68,0.0,-0.12555,6e-05,16.48133]
[1776866990036,43.59,78820.68,0.0,-0.12555,6e-05,16.48133]
[1776866990076,43.59,78820.68,0.0,-0.12555,6e-05,16.48133]
[1776866990137,43.59,78834.33,0.0,-0.12474,6e-05,16.41039]
[1776866990378,43.59,78834.33,0.0,-0.12474,6e-05,16.41039]
[1776866990465,43.59,78837.59,0.0,-0.12455,6e-05,16.39337]
[1776866991681,43.59,78837.59,0.0,-0.12455,6e-05,16.39337]
[1776866991683,43.59,78837.59,0.0,-0.12455,6e-05,16.39337]
[1776866992175,43.59,78837.59,0.0,-0.12455,6e-05,16.39337]
[1776866992249,43.59,78837.59,0.0,-0.12455,6e-05,16.39337]
[1776866992260,43.59,78837.59,0.0,-0.12455,6e-05,16.39337]
[1776866992264,43.59,78837.59,0.0,-0.12455,6e-05,16.39337]
[1776866992206,43.59,78836.78,0.0,-0.1246,6e-05,16.39767]
[1776866992368,43.59,78836.78,0.0,-0.1246,6e-05,16.39767]
[1776866993256,43.59,78836.78,0.0,-0.1246,6e-05,16.39767]
[1776866993270,43.59,78836.78,0.0,-0.1246,6e-05,16.39767]
[1776866992473,43.59,78836.78,0.0,-0.1246,6e-05,16.39767]
[1776866993319,43.59,78836.78,0.0,-0.1246,6e-05,16.39767]
[1776866993323,43.59,78836.78,0.0,-0.1246,6e-05,16.39767]
[1776866993353,43.59,78836.78,0.0,-0.1246,6e-05,16.39767]
[1776866993687,43.59,78836.78,0.0,-0.1246,6e-05,16.39767]
[1776866993697,43.59,78836.78,0.0,-0.1246,6e-05,16.39767]
[1776866993998,43.59,78836.78,0.0,-0.1246,6e-05,16.39767]
[1776866994036,43.59,78832.0,0.0,-0.12488,6e-05,16.42284]
[1776866994516,43.59,78832.0,0.0,-0.12488,6e-05,16.42284]
[1776866994577,43.59,78832.0,0.0,-0.12488,6e-05,16.42284]
[1776866994590,43.59,78831.01,0.0,-0.12494,6e-05,16.42812]
[1776866995679,43.59,78831.01,0.0,-0.12494,6e-05,16.42812]
[1776866995683,43.59,78831.01,0.0,-0.12494,6e-05,16.42812]
[1776866995745,43.59,78831.01,0.0,-0.12494,6e-05,16.42812]
[1776866995755,43.59,78831.01,0.0,-0.12494,6e-05,16.42812]
[1776866995889,43.59,78831.01,0.0,-0.12494,6e-05,16.42812]
[1776866995989,43.59,78828.93,0.0,-0.12507,6e-05,16.43906]
[1776866997602,43.59,78828.93,0.0,-0.12507,6e-05,16.43906]
[1776866997611,43.59,78828.93,0.0,-0.12507,6e-05,16.43906]
[1776866997647,43.59,78828.93,0.0,-0.12507,6e-05,16.43906]
[1776866997713,43.59,78824.99,0.0,-0.1253,6e-05,16.45978]
[1776866999634,43.59,78824.99,0.0,-0.1253,6e-05,16.45978]
[1776866999653,43.59,78824.99,0.0,-0.1253,6e-05,16.45978]
[1776866999709,43.59,78824.99,0.0,-0.1253,6e-05,16.45978]
[1776866999737,43.59,78824.99,0.0,-0.1253,6e-05,16.45978]
[1776866999825,43.59,78824.82,0.0,-0.12531,6e-05,16.46076]
[1776867001277,43.59,78824.82,0.0,-0.12531,6e-05,16.46076]
[1776867001290,43.59,78824.82,0.0,-0.12531,6e-05,16.46076]
[1776867001353,43.59,78824.82,0.0,-0.12531,6e-05,16.46076]
[1776867001538,43.59,78825.61,0.0,-0.12527,6e-05,16.45671]
[1776867003709,43.59,78827.69,0.0,-0.12515,6e-05,16.44584]
[1776867003726,43.59,78827.69,0.0,-0.12515,6e-05,16.44584]
[1776867003782,43.59,78827.69,0.0,-0.12515,6e-05,16.44584]
[1776867004219,43.59,78833.33,0.0,-0.12481,6e-05,16.41659]
[1776867005747,43.59,78833.33,0.0,-0.12481,6e-05,16.41659]
[1776867005753,43.59,78833.33,0.0,-0.12481,6e-05,16.41659]
[1776867005811,43.59,78833.33,0.0,-0.12481,6e-05,16.41659]
[1776867005839,43.59,78831.01,0.0,-0.12495,6e-05,16.42882]
[1776867007775,43.59,78831.01,0.0,-0.12495,6e-05,16.4289]
[1776867007785,43.59,78831.01,0.0,-0.12495,6e-05,16.4289]
[1776867007870,43.59,78831.01,0.0,-0.12495,6e-05,16.4289]
[1776867007962,43.59,78830.6,0.0,-0.12498,6e-05,16.43114]
[1776867009789,43.59,78830.6,0.0,-0.12498,6e-05,16.43123]
[1776867009799,43.59,78830.6,0.0,-0.12498,6e-05,16.43123]
[1776867009846,43.59,78830.6,0.0,-0.12498,6e-05,16.43123]
[1776867009934,43.59,78831.51,0.0,-0.12493,6e-05,16.42656]
[1776867011816,43.59,78831.51,0.0,-0.12493,6e-05,16.42664]
[1776867011876,43.59,78831.51,0.0,-0.12493,6e-05,16.42664]
[1776867011938,43.59,78831.51,0.0,-0.12493,6e-05,16.42664]
[1776867012014,43.59,78831.26,0.0,-0.12494,6e-05,16.42803]
[1776867013848,43.59,78831.26,0.0,-0.12494,6e-05,16.42803]
[1776867013916,43.59,78831.26,0.0,-0.12494,6e-05,16.42803]
[1776867013949,43.59,78835.03,0.0,-0.12472,6e-05,16.40851]
[1776867015874,43.59,78835.03,0.0,-0.12472,6e-05,16.4087]
[1776867015954,43.59,78835.03,0.0,-0.12472,6e-05,16.4087]
[1776867015975,43.59,78837.6,0.0,-0.12457,6e-05,16.39528]
[1776867017415,43.6,78837.6,0.0,-0.12457,6e-05,16.3954]
[1776867017430,43.6,78837.6,0.0,-0.12457,6e-05,16.3954]
[1776867017553,43.6,78837.6,0.0,-0.12457,6e-05,16.3954]
[1776867017921,43.6,78837.6,0.0,-0.12457,6e-05,16.3954]
[1776867017938,43.6,78837.6,0.0,-0.12457,6e-05,16.3954]
[1776867018013,43.6,78837.6,0.0,-0.12457,6e-05,16.3954]
[1776867018194,43.6,78849.9,0.0,-0.12385,6e-05,16.33146]
[1776867019964,43.6,78849.9,0.0,-0.12385,6e-05,16.33146]
[1776867020027,43.6,78849.9,0.0,-0.12385,6e-05,16.33146]
[1776867020054,43.6,78859.03,0.0,-0.12332,6e-05,16.28384]
[1776867021402,43.6,78861.7,0.0,-0.12316,6e-05,16.27]
[1776867021451,43.6,78861.7,0.0,-0.12316,6e-05,16.27]
[1776867021988,43.6,78861.7,0.0,-0.12316,6e-05,16.27]
[1776867022032,43.6,78861.7,0.0,-0.12316,6e-05,16.27]
[1776867022158,43.6,78861.7,0.0,-0.12316,6e-05,16.27]
[1776867022210,43.6,78862.45,0.0,-0.12312,6e-05,16.26609]
[1776867026056,43.6,78863.8,0.0,-0.12304,6e-05,16.25926]
[1776867026205,43.6,78867.23,0.0,-0.12284,6e-05,16.24122]
[1776867026617,43.6,78867.23,0.0,-0.12284,6e-05,16.24122]
[1776867026646,43.6,78867.23,0.0,-0.12284,6e-05,16.24122]
[1776867026717,43.6,78867.23,0.0,-0.12283,6e-05,16.24088]
[1776867031752,43.59,78870.81,0.0,-0.1226,6e-05,16.21831]
[1776867036787,43.59,78874.89,0.0,-0.12235,6e-05,16.19632]
[1776867041822,43.59,78875.03,0.0,-0.12234,6e-05,16.19517]
[1776867044052,43.59,78875.32,0.0,-0.12232,6e-05,16.19358]
[1776867044320,43.59,78875.32,0.0,-0.12232,6e-05,16.19358]
[1776867044548,43.59,78881.03,0.0,-0.12199,6e-05,16.16378]
[1776867044557,43.59,78881.03,0.0,-0.12199,6e-05,16.16378]
[1776867044927,43.59,78881.03,0.0,-0.12199,6e-05,16.16378]
[1776867045716,43.59,78886.4,0.0,-0.12168,6e-05,16.13555]
[1776867046137,43.59,78900.83,0.0,-0.12083,6e-05,16.06002]
[1776867046486,43.59,78900.83,0.0,-0.12083,6e-05,16.06002]
[1776867046625,43.59,78900.83,0.0,-0.12083,6e-05,16.06002]
[1776867046649,43.59,78900.83,0.0,-0.12083,6e-05,16.06002]
[1776867046891,43.59,78900.75,0.0,-0.12084,6e-05,16.06043]
[1776867047866,43.59,78916.35,0.0,-0.11994,6e-05,15.97929]
[1776867051122,43.59,78934.33,0.0,-0.11891,6e-05,15.88613]
[1776867054003,43.59,78933.38,0.0,-0.11896,6e-05,15.89061]
[1776867054009,43.59,78933.38,0.0,-0.11896,6e-05,15.89061]
[1776867054019,43.59,78937.52,0.0,-0.11872,6e-05,15.86916]
[1776867055157,43.59,78937.52,0.0,-0.11872,6e-05,15.86916]
[1776867055339,43.59,78938.78,0.0,-0.11865,6e-05,15.86239]
[1776867056630,43.59,78939.56,0.0,-0.11861,6e-05,15.85835]
[1776867057154,43.59,78941.03,0.0,-0.11852,6e-05,15.85064]
[1776867058711,43.59,78941.16,0.0,-0.11851,6e-05,15.84987]
[1776867058793,43.59,78941.16,0.0,-0.11851,6e-05,15.84987]
[1776867059420,43.59,78936.39,0.0,-0.11878,6e-05,15.87449]
[1776867059609,43.59,78936.39,0.0,-0.11878,6e-05,15.87449]
[1776867059689,43.59,78936.39,0.0,-0.11878,6e-05,15.87449]
[1776867059958,43.59,78929.78,0.0,-0.11916,6e-05,15.90862]
[1776867062490,43.59,78929.47,0.0,-0.11918,6e-05,15.91034]
[1776867062621,43.59,78929.47,0.0,-0.11918,6e-05,15.91034]
[1776867063298,43.59,78929.47,0.0,-0.11918,6e-05,15.91034]
[1776867063254,43.59,78942.86,0.0,-0.11841,6e-05,15.84079]
[1776867063434,43.59,78942.86,0.0,-0.11841,6e-05,15.84079]
[1776867064123,43.59,78942.86,0.0,-0.11841,6e-05,15.84079]
[1776867064170,43.59,78942.86,0.0,-0.11841,6e-05,15.84079]
[1776867065385,43.59,78951.72,0.0,-0.11791,6e-05,15.79473]
[1776867065551,43.59,78951.72,0.0,-0.11791,6e-05,15.79473]
[1776867065754,43.59,78951.72,0.0,-0.11791,6e-05,15.79473]
[1776867067431,43.59,78960.84,0.0,-0.11739,6e-05,15.74738]
[1776867067835,43.59,78960.84,0.0,-0.11739,6e-05,15.74738]
[1776867068021,43.59,78960.4,0.0,-0.11742,6e-05,15.74974]
[1776867068918,43.59,78960.4,0.0,-0.11742,6e-05,15.74974]
[1776867069006,43.59,78960.4,0.0,-0.11742,6e-05,15.74974]
[1776867069105,43.59,78934.35,0.0,-0.1189,6e-05,15.88462]
[1776867070425,43.59,78934.35,0.0,-0.11889,6e-05,15.88457]
[1776867070467,43.59,78934.35,0.0,-0.11889,6e-05,15.88457]
[1776867071065,43.59,78934.35,0.0,-0.11889,6e-05,15.88457]
[1776867071167,43.59,78934.35,0.0,-0.11889,6e-05,15.88457]
[1776867072354,43.59,78918.18,0.0,-0.11982,6e-05,15.96828]
[1776867077079,43.59,78903.48,0.0,-0.12066,6e-05,16.04435]
[1776867081113,43.59,78897.65,0.0,-0.12099,6e-05,16.07423]
[1776867081317,43.59,78897.65,0.0,-0.12099,6e-05,16.07423]
[1776867081142,43.58,78901.51,0.0,-0.12077,6e-05,16.05401]
[1776867082117,43.58,78902.58,0.0,-0.12071,6e-05,16.04831]
[1776867084128,43.58,78920.19,0.0,-0.11969,6e-05,15.95665]
[1776867087116,43.58,78931.48,0.0,-0.11905,6e-05,15.89823]
[1776867087149,43.58,78931.48,0.0,-0.11905,6e-05,15.89823]
[1776867088258,43.58,78931.48,0.0,-0.11905,6e-05,15.89823]
[1776867088383,43.58,78930.98,0.0,-0.11908,6e-05,15.90089]
[1776867090283,43.58,78931.39,0.0,-0.11905,6e-05,15.89883]
[1776867090300,43.58,78937.99,0.0,-0.11868,6e-05,15.86469]
[1776867092542,43.59,78940.9,0.0,-0.11849,6e-05,15.8464]
[1776867093192,43.59,78939.7,0.0,-0.11856,6e-05,15.85275]
[1776867096213,43.59,78955.71,0.0,-0.11766,6e-05,15.77038]
[1776867096580,43.59,78955.71,0.0,-0.11766,6e-05,15.77038]
[1776867096691,43.59,78955.71,0.0,-0.11766,6e-05,15.77038]
[1776867097220,43.59,78957.89,0.0,-0.11754,6e-05,15.75937]
[1776867099283,43.59,78978.01,0.0,-0.11641,6e-05,15.65601]
[1776867104487,43.59,78975.65,0.0,-0.11655,6e-05,15.66937]
[1776867105298,43.59,78975.65,0.0,-0.11655,6e-05,15.66937]
[1776867105345,43.59,78973.61,0.0,-0.11667,6e-05,15.68009]
[1776867105672,43.59,78973.61,0.0,-0.11667,6e-05,15.68009]
[1776867106284,43.59,78973.61,0.0,-0.11667,6e-05,15.68027]
[1776867106737,43.59,78973.61,0.0,-0.11667,6e-05,15.68027]
[1776867107347,43.59,78973.61,0.0,-0.11667,6e-05,15.68027]
[1776867112772,43.59,78979.64,0.0,-0.11635,6e-05,15.65052]
[1776867113527,43.59,78980.18,0.0,-0.11632,6e-05,15.64797]
[1776867114340,43.6,78981.16,0.0,-0.11627,6e-05,15.64342]
[1776867115477,43.6,78981.15,0.0,-0.11627,6e-05,15.64372]
[1776867116354,43.6,78979.72,0.0,-0.11636,6e-05,15.65134]
[1776867119577,43.6,78977.98,0.0,-0.11646,6e-05,15.6608]
[1776867119618,43.6,78977.98,0.0,-0.11646,6e-05,15.6608]
[1776867120504,43.6,78975.83,0.0,-0.11658,6e-05,15.67211]
[1776867121389,43.6,78973.42,0.0,-0.11672,6e-05,15.6849]
[1776867126231,43.6,78981.34,0.0,-0.11628,6e-05,15.64474]
[1776867126424,43.6,78981.55,0.0,-0.11628,6e-05,15.64388]
[1776867126966,43.6,78981.55,0.0,-0.11628,6e-05,15.64388]
[1776867127056,43.6,78980.28,0.0,-0.11635,6e-05,15.65043]
[1776867129764,43.6,78959.37,0.0,-0.11753,6e-05,15.75894]
[1776867133754,43.6,78964.78,0.0,-0.11723,6e-05,15.73114]
[1776867133854,43.6,78968.0,0.0,-0.11704,6e-05,15.71451]
[1776867135564,43.6,78968.84,0.0,-0.117,6e-05,15.71027]
[1776867135837,43.6,78968.84,0.0,-0.117,6e-05,15.71027]
[1776867136379,43.6,78968.84,0.0,-0.117,6e-05,15.71027]
[1776867136389,43.6,78968.84,0.0,-0.117,6e-05,15.71027]
[1776867136929,43.6,78968.83,0.0,-0.117,6e-05,15.71044]
[1776867136965,43.6,78966.28,0.0,-0.11715,6e-05,15.72374]
[1776867140422,43.6,78950.02,0.0,-0.11807,6e-05,15.808]
[1776867141988,43.6,78950.02,0.0,-0.11807,6e-05,15.80798]
[1776867142017,43.6,78959.44,0.0,-0.11753,6e-05,15.75928]
[1776867144287,43.6,78959.44,0.0,-0.11753,6e-05,15.75932]
[1776867144373,43.6,78958.09,0.0,-0.11761,6e-05,15.76634]
[1776867145376,43.6,78958.09,0.0,-0.11761,6e-05,15.76634]
[1776867145460,43.6,78953.33,0.0,-0.11788,6e-05,15.79097]
[1776867145974,43.6,78953.33,0.0,-0.11788,6e-05,15.79097]
[1776867146060,43.6,78953.33,0.0,-0.11788,6e-05,15.79097]
[1776867146067,43.6,78953.33,0.0,-0.11788,6e-05,15.79097]
[1776867146156,43.6,78951.41,0.0,-0.11799,6e-05,15.8009]
[1776867148104,43.6,78950.72,0.0,-0.11803,6e-05,15.80442]
[1776867148268,43.6,78950.72,0.0,-0.11803,6e-05,15.80442]
[1776867148366,43.6,78957.48,0.0,-0.11764,6e-05,15.76946]
[1776867148647,43.6,78957.48,0.0,-0.11764,6e-05,15.76946]
[1776867148700,43.6,78957.48,0.0,-0.11764,6e-05,15.76946]
[1776867148704,43.6,78958.02,0.0,-0.11761,6e-05,15.76665]
[1776867150123,43.6,78958.02,0.0,-0.11761,6e-05,15.76665]
[1776867150226,43.6,78958.02,0.0,-0.11761,6e-05,15.76665]
[1776867150295,43.6,78948.79,0.0,-0.11814,6e-05,15.81439]
[1776867152116,43.6,78948.79,0.0,-0.11814,6e-05,15.81441]
[1776867152389,43.6,78946.54,0.0,-0.11824,6e-05,15.82255]
[1776867153755,43.6,78947.79,0.0,-0.11817,6e-05,15.81595]
[1776867153774,43.6,78947.79,0.0,-0.11817,6e-05,15.81595]
[1776867153887,43.6,78947.79,0.0,-0.11817,6e-05,15.81595]
[1776867153998,43.6,78947.79,0.0,-0.11817,6e-05,15.81595]
[1776867154108,43.6,78947.79,0.0,-0.11817,6e-05,15.81595]
[1776867154186,43.6,78949.33,0.0,-0.11808,6e-05,15.80799]
[1776867158899,43.6,78963.47,0.0,-0.11728,6e-05,15.73486]
[1776867164383,43.6,78962.76,0.0,-0.11733,6e-05,15.73874]
[1776867164391,43.6,78962.76,0.0,-0.11733,6e-05,15.73874]
[1776867169736,43.6,78960.24,0.0,-0.11747,6e-05,15.75202]
[1776867175425,43.6,78957.9,0.0,-0.11761,6e-05,15.76433]
[1776867180945,43.6,78960.58,0.0,-0.11746,6e-05,15.75062]
[1776867182162,43.6,78967.36,0.0,-0.11707,6e-05,15.71564]
[1776867182564,43.6,78967.01,0.0,-0.11709,6e-05,15.71756]
[1776867183056,43.6,78967.01,0.0,-0.11709,6e-05,15.71756]
[1776867183067,43.6,78967.01,0.0,-0.11709,6e-05,15.71756]
[1776867185415,43.61,78965.88,0.0,-0.11716,6e-05,15.72358]
[1776867186600,43.61,78962.12,0.0,-0.11737,6e-05,15.74317]
[1776867187173,43.61,78962.12,0.0,-0.11737,6e-05,15.74317]
[1776867187185,43.61,78962.12,0.0,-0.11737,6e-05,15.74317]
[1776867187248,43.61,78962.12,0.0,-0.11737,6e-05,15.74317]
[1776867187298,43.61,78973.1,0.0,-0.11676,6e-05,15.68653]
[1776867187969,43.61,78973.1,0.0,-0.11676,6e-05,15.68653]
[1776867188047,43.61,78973.1,0.0,-0.11676,6e-05,15.68653]
[1776867188279,43.61,78976.86,0.0,-0.11654,6e-05,15.66723]
[1776867188624,43.61,78976.86,0.0,-0.11654,6e-05,15.66723]
[1776867188692,43.61,78976.86,0.0,-0.11654,6e-05,15.66723]
[1776867188703,43.61,78976.86,0.0,-0.11654,6e-05,15.66723]
[1776867188864,43.61,78976.86,0.0,-0.11654,6e-05,15.66723]
[1776867188941,43.61,78977.41,0.0,-0.11652,6e-05,15.66455]
[1776867190400,43.61,78977.41,0.0,-0.11652,6e-05,15.66455]
[1776867190407,43.61,78977.41,0.0,-0.11652,6e-05,15.66455]
[1776867190475,43.61,78977.41,0.0,-0.11652,6e-05,15.66455]
[1776867190430,43.61,78977.61,0.0,-0.11651,6e-05,15.6637]
[1776867191685,43.61,78977.61,0.0,-0.11651,6e-05,15.6637]
[1776867191758,43.61,78977.61,0.0,-0.11651,6e-05,15.6637]
[1776867192022,43.61,78977.61,0.0,-0.11651,6e-05,15.6637]
[1776867192721,43.61,78979.76,0.0,-0.11639,6e-05,15.65273]
[1776867192780,43.61,78979.76,0.0,-0.11639,6e-05,15.65273]
[1776867192921,43.61,78979.76,0.0,-0.11639,6e-05,15.65273]
[1776867194739,43.61,78981.8,0.0,-0.11628,6e-05,15.64259]
[1776867194799,43.61,78981.8,0.0,-0.11628,6e-05,15.64259]
[1776867194810,43.61,78981.8,0.0,-0.11628,6e-05,15.64259]
[1776867194904,43.61,78981.8,0.0,-0.11628,6e-05,15.64259]
[1776867196779,43.61,78979.81,0.0,-0.11639,6e-05,15.65328]
[1776867196860,43.61,78979.81,0.0,-0.11639,6e-05,15.65328]
[1776867196936,43.61,78979.81,0.0,-0.11639,6e-05,15.65328]
[1776867198798,43.61,78981.1,0.0,-0.11632,6e-05,15.64703]
[1776867198890,43.61,78981.1,0.0,-0.11632,6e-05,15.64703]
[1776867198898,43.61,78981.1,0.0,-0.11632,6e-05,15.64703]
[1776867198986,43.61,78981.1,0.0,-0.11632,6e-05,15.64703]
[1776867202892,43.61,78979.48,0.0,-0.11642,6e-05,15.65596]
[1776867202965,43.61,78979.48,0.0,-0.11642,6e-05,15.65596]
[1776867203092,43.61,78979.48,0.0,-0.11642,6e-05,15.65596]
[1776867203154,43.61,78979.1,0.0,-0.11644,6e-05,15.65812]
[1776867204903,43.61,78979.1,0.0,-0.11644,6e-05,15.65808]
[1776867204984,43.61,78979.1,0.0,-0.11644,6e-05,15.65808]
[1776867205085,43.61,78982.61,0.0,-0.11625,6e-05,15.63993]
[1776867206930,43.61,78982.61,0.0,-0.11625,6e-05,15.63991]
[1776867206966,43.61,78982.61,0.0,-0.11625,6e-05,15.63991]
[1776867206975,43.61,78982.61,0.0,-0.11625,6e-05,15.63991]
[1776867207028,43.61,78982.61,0.0,-0.11625,6e-05,15.63991]
[1776867208941,43.61,78984.32,0.0,-0.11616,6e-05,15.63154]
[1776867209044,43.61,78984.32,0.0,-0.11616,6e-05,15.63154]
[1776867209050,43.61,78984.32,0.0,-0.11616,6e-05,15.63154]
[1776867209104,43.61,78984.32,0.0,-0.11616,6e-05,15.63154]
[1776867210972,43.61,78984.12,0.0,-0.11617,6e-05,15.63302]
[1776867211031,43.61,78984.12,0.0,-0.11617,6e-05,15.63302]
[1776867211042,43.61,78984.12,0.0,-0.11617,6e-05,15.63302]
[1776867211094,43.61,78984.12,0.0,-0.11617,6e-05,15.63302]
[1776867212987,43.61,78983.25,0.0,-0.1162,6e-05,15.63449]
[1776867213054,43.61,78983.25,0.0,-0.1162,6e-05,15.63449]
[1776867213070,43.61,78983.25,0.0,-0.1162,6e-05,15.63449]
[1776867213144,43.61,78983.25,0.0,-0.1162,6e-05,15.63449]
[1776867214037,43.61,78984.43,0.0,-0.11614,6e-05,15.62862]
[1776867214121,43.61,78984.43,0.0,-0.11614,6e-05,15.62862]
[1776867214133,43.61,78984.43,0.0,-0.11614,6e-05,15.62862]
[1776867216432,43.61,78987.86,0.0,-0.11595,6e-05,15.61138]
[1776867216451,43.61,78987.86,0.0,-0.11595,6e-05,15.61138]
[1776867216506,43.61,78987.86,0.0,-0.11595,6e-05,15.61138]
[1776867216474,43.62,78988.76,0.0,-0.1159,6e-05,15.60698]
[1776867217093,43.62,78988.76,0.0,-0.11591,6e-05,15.60722]
[1776867218224,43.62,78988.76,0.0,-0.11591,6e-05,15.60722]
[1776867218235,43.62,78988.76,0.0,-0.11591,6e-05,15.60722]
[1776867218299,43.62,78988.76,0.0,-0.11591,6e-05,15.60722]
[1776867218398,43.62,78984.16,0.0,-0.11617,6e-05,15.63117]
[1776867223119,43.62,78988.64,0.0,-0.11592,6e-05,15.60822]
[1776867223189,43.62,78988.64,0.0,-0.11592,6e-05,15.60822]
[1776867223198,43.62,78988.64,0.0,-0.11592,6e-05,15.60822]
[1776867223251,43.62,78988.64,0.0,-0.11592,6e-05,15.60822]
[1776867224829,43.62,78989.06,0.0,-0.1159,6e-05,15.60654]
[1776867224886,43.62,78989.06,0.0,-0.1159,6e-05,15.60654]
[1776867225152,43.62,78989.06,0.0,-0.1159,6e-05,15.60654]
[1776867225191,43.62,78989.06,0.0,-0.1159,6e-05,15.60654]
[1776867225198,43.62,78989.06,0.0,-0.1159,6e-05,15.60654]
[1776867225250,43.62,78989.06,0.0,-0.1159,6e-05,15.60654]
[1776867227177,43.62,78989.1,0.0,-0.1159,6e-05,15.60681]
[1776867227234,43.62,78989.1,0.0,-0.1159,6e-05,15.60681]
[1776867227244,43.62,78989.1,0.0,-0.1159,6e-05,15.60681]
[1776867227294,43.62,78989.1,0.0,-0.1159,6e-05,15.60681]
[1776867228867,43.62,78989.01,0.0,-0.11591,6e-05,15.60776]
[1776867228947,43.62,78989.01,0.0,-0.11591,6e-05,15.60776]
[1776867228960,43.62,78989.01,0.0,-0.11591,6e-05,15.60776]
[1776867233972,43.62,78992.47,0.0,-0.11572,6e-05,15.59047]
[1776867235003,43.62,78992.88,0.0,-0.1157,6e-05,15.58837]
[1776867235003,43.62,78992.88,0.0,-0.1157,6e-05,15.58837]
[1776867235018,43.62,78992.88,0.0,-0.1157,6e-05,15.58837]
[1776867235128,43.62,78992.88,0.0,-0.1157,6e-05,15.58837]
[1776867235264,43.62,78992.88,0.0,-0.1157,6e-05,15.58837]
[1776867236854,43.62,78994.42,0.0,-0.11562,6e-05,15.58047]
[1776867236877,43.62,78994.42,0.0,-0.11562,6e-05,15.58047]
[1776867236951,43.62,78994.42,0.0,-0.11562,6e-05,15.58047]
[1776867236964,43.62,78994.42,0.0,-0.11562,6e-05,15.58047]
[1776867237292,43.62,78994.42,0.0,-0.11562,6e-05,15.58047]
[1776867237335,43.62,78994.42,0.0,-0.11562,6e-05,15.58047]
[1776867237385,43.62,78994.91,0.0,-0.11559,6e-05,15.57796]
[1776867239356,43.62,78994.91,0.0,-0.11559,6e-05,15.57798]
[1776867239558,43.62,78993.68,0.0,-0.11566,6e-05,15.58433]
[1776867241348,43.62,78993.68,0.0,-0.11566,6e-05,15.58433]
[1776867241362,43.62,78993.68,0.0,-0.11566,6e-05,15.58433]
[1776867244029,43.62,78996.27,0.0,-0.11551,6e-05,15.57099]
[1776867244042,43.62,78996.27,0.0,-0.11551,6e-05,15.57099]
[1776867245424,43.62,79000.54,0.0,-0.11527,6e-05,15.54901]
[1776867245434,43.62,79000.54,0.0,-0.11527,6e-05,15.54901]
[1776867249444,43.62,79002.0,0.0,-0.11519,6e-05,15.54162]
[1776867249487,43.62,79002.0,0.0,-0.11519,6e-05,15.54162]
[1776867249498,43.62,79002.38,0.0,-0.11517,6e-05,15.53971]
[1776867251464,43.62,79002.38,0.0,-0.11517,6e-05,15.53976]
[1776867251524,43.62,79001.44,0.0,-0.11523,6e-05,15.54464]
[1776867253453,43.62,79001.44,0.0,-0.11523,6e-05,15.54468]
[1776867253467,43.62,79001.44,0.0,-0.11523,6e-05,15.54468]
[1776867253477,43.62,79001.44,0.0,-0.11523,6e-05,15.54468]
[1776867253496,43.62,79001.44,0.0,-0.11523,6e-05,15.54468]
[1776867253514,43.62,79001.44,0.0,-0.11523,6e-05,15.54468]
[1776867253544,43.62,79001.44,0.0,-0.11523,6e-05,15.54468]
[1776867253533,43.62,78999.49,0.0,-0.11534,6e-05,15.55475]
[1776867255531,43.62,78999.49,0.0,-0.11534,6e-05,15.55478]
[1776867256575,43.62,79001.88,0.0,-0.1152,6e-05,15.54253]
[1776867257547,43.62,79001.88,0.0,-0.1152,6e-05,15.54253]
[1776867257556,43.62,79001.88,0.0,-0.1152,6e-05,15.54253]
[1776867257601,43.62,79001.88,0.0,-0.1152,6e-05,15.54253]
[1776867258381,43.62,79001.52,0.0,-0.11523,6e-05,15.54448]
[1776867259593,43.62,79001.52,0.0,-0.11523,6e-05,15.54448]
[1776867260533,43.62,79000.68,0.0,-0.11527,6e-05,15.5489]
[1776867261607,43.62,79000.68,0.0,-0.11527,6e-05,15.5489]
[1776867261621,43.62,79000.68,0.0,-0.11527,6e-05,15.5489]
[1776867261662,43.62,79000.72,0.0,-0.11527,6e-05,15.54874]
[1776867262084,43.62,79000.72,0.0,-0.11527,6e-05,15.54874]
[1776867262434,43.62,79000.72,0.0,-0.11527,6e-05,15.54878]
[1776867263451,43.62,79032.22,0.0,-0.11353,6e-05,15.38694]
[1776867264024,43.62,79032.22,0.0,-0.11353,6e-05,15.38694]
[1776867264376,43.62,79032.22,0.0,-0.11353,6e-05,15.38694]
[1776867264570,43.62,79051.39,0.0,-0.11248,5e-05,15.28901]
[1776867264834,43.62,79051.39,0.0,-0.11248,5e-05,15.28901]
[1776867265582,43.62,79043.29,0.0,-0.11292,5e-05,15.33068]
[1776867265683,43.62,79043.29,0.0,-0.11292,5e-05,15.33068]
[1776867265826,43.62,79043.29,0.0,-0.11292,5e-05,15.33068]
[1776867266514,43.62,79021.92,0.0,-0.1141,6e-05,15.44043]
[1776867266677,43.62,79021.92,0.0,-0.1141,6e-05,15.44043]
[1776867267467,43.62,79021.65,0.0,-0.11412,6e-05,15.44201]
[1776867268480,43.62,79021.65,0.0,-0.11412,6e-05,15.44201]
[1776867268570,43.62,78971.6,0.0,-0.11691,6e-05,15.69996]
[1776867268960,43.62,78971.6,0.0,-0.11691,6e-05,15.69996]
[1776867269124,43.62,78971.6,0.0,-0.11691,6e-05,15.69996]
[1776867269171,43.62,78971.6,0.0,-0.11691,6e-05,15.69996]
[1776867269497,43.62,78971.6,0.0,-0.11691,6e-05,15.69996]
[1776867269546,43.62,78955.75,0.0,-0.11781,6e-05,15.78189]
[1776867270563,43.62,78955.75,0.0,-0.11781,6e-05,15.78189]
[1776867271496,43.62,78956.32,0.0,-0.11776,6e-05,15.77539]
[1776867276536,43.62,78949.77,0.0,-0.11812,6e-05,15.80882]
[1776867281574,43.62,78945.64,0.0,-0.11835,6e-05,15.82973]
[1776867283200,43.62,78944.95,0.0,-0.11839,6e-05,15.83317]
[1776867283587,43.62,78954.42,0.0,-0.11785,6e-05,15.78398]
[1776867284126,43.62,78954.42,0.0,-0.11785,6e-05,15.78398]
[1776867284593,43.62,78965.24,0.0,-0.11724,6e-05,15.72809]
[1776867285585,43.62,78965.24,0.0,-0.11724,6e-05,15.72809]
[1776867285654,43.62,78965.24,0.0,-0.11724,6e-05,15.72809]
[1776867289413,43.62,78970.1,0.0,-0.11697,6e-05,15.70313]
[1776867289629,43.62,78971.87,0.0,-0.11687,6e-05,15.69404]
[1776867290705,43.62,78988.22,0.0,-0.11595,6e-05,15.60989]
[1776867293492,43.62,78994.64,0.0,-0.11559,6e-05,15.57674]
[1776867293778,43.62,78996.55,0.0,-0.11548,6e-05,15.5669]
[1776867293787,43.62,78996.55,0.0,-0.11548,6e-05,15.5669]
[1776867293956,43.62,78996.55,0.0,-0.11548,6e-05,15.5669]
[1776867296714,43.62,79019.81,0.0,-0.11419,6e-05,15.44738]
[1776867296980,43.62,79019.81,0.0,-0.11419,6e-05,15.44738]
[1776867297269,43.62,79019.81,0.0,-0.11419,6e-05,15.44738]
[1776867297427,43.62,79019.81,0.0,-0.11419,6e-05,15.44738]
[1776867297687,43.62,79020.45,0.0,-0.11416,6e-05,15.44426]
[1776867298221,43.62,79020.45,0.0,-0.11416,6e-05,15.44426]
[1776867298727,43.62,79038.51,0.0,-0.11316,5e-05,15.35163]
[1776867299603,43.62,79038.51,0.0,-0.11316,5e-05,15.35163]
[1776867299705,43.62,79048.22,0.0,-0.11263,5e-05,15.30199]
[1776867299910,43.62,79048.22,0.0,-0.11263,5e-05,15.30199]
[1776867300011,43.62,79048.22,0.0,-0.11263,5e-05,15.30199]
[1776867300056,43.62,79048.22,0.0,-0.11263,5e-05,15.30199]
[1776867300133,43.62,79048.22,0.0,-0.11263,5e-05,15.30199]
[1776867300730,43.62,79048.22,0.0,-0.11263,5e-05,15.30199]
[1776867300724,43.62,79050.8,0.0,-0.11249,5e-05,15.28893]
[1776867302102,43.62,79050.43,0.0,-0.11251,5e-05,15.29098]
[1776867302122,43.62,79050.43,0.0,-0.11251,5e-05,15.29098]
[1776867308520,43.62,79051.04,0.0,-0.11249,5e-05,15.28847]
[1776867308540,43.62,79051.04,0.0,-0.11249,5e-05,15.28847]
[1776867308563,43.63,79048.05,0.0,-0.11265,5e-05,15.3042]
[1776867309538,43.63,79048.05,0.0,-0.11265,5e-05,15.3042]
[1776867309635,43.63,79048.69,0.0,-0.11262,5e-05,15.30106]
[1776867310381,43.63,79048.69,0.0,-0.11262,5e-05,15.30106]
[1776867310445,43.63,79048.69,0.0,-0.11262,5e-05,15.30106]
[1776867310535,43.63,79053.38,0.0,-0.11237,5e-05,15.27719]
[1776867312007,43.63,79062.81,0.0,-0.11185,5e-05,15.2291]
[1776867312087,43.63,79062.81,0.0,-0.11185,5e-05,15.2291]
[1776867312712,43.63,79062.81,0.0,-0.11185,5e-05,15.2291]
[1776867312730,43.63,79062.81,0.0,-0.11185,5e-05,15.2291]
[1776867312090,43.63,79063.93,0.0,-0.11179,5e-05,15.22362]
[1776867312768,43.63,79063.93,0.0,-0.11179,5e-05,15.22362]
[1776867312799,43.63,79063.93,0.0,-0.11179,5e-05,15.22362]
[1776867316830,43.63,79050.12,0.0,-0.11256,5e-05,15.29507]
[1776867317926,43.63,79050.12,0.0,-0.11256,5e-05,15.29507]
[1776867318036,43.63,79050.12,0.0,-0.11256,5e-05,15.29507]
[1776867318109,43.63,79040.86,0.0,-0.11307,5e-05,15.34267]
[1776867320641,43.63,79040.86,0.0,-0.11307,5e-05,15.34267]
[1776867320755,43.63,79028.58,0.0,-0.11375,6e-05,15.40619]
[1776867323959,43.63,79016.76,0.0,-0.11441,6e-05,15.46753]
[1776867324296,43.63,79024.44,0.0,-0.11398,6e-05,15.42824]
[1776867325351,43.63,79024.44,0.0,-0.11398,6e-05,15.42824]
[1776867325364,43.63,79024.44,0.0,-0.11398,6e-05,15.42824]
[1776867331796,43.63,79018.15,0.0,-0.11434,6e-05,15.4617]
[1776867332526,43.63,79018.15,0.0,-0.11434,6e-05,15.4617]
[1776867332579,43.64,79012.03,0.0,-0.11467,6e-05,15.49018]
[1776867338093,43.64,79008.25,0.0,-0.11488,6e-05,15.50991]
[1776867338188,43.64,79008.25,0.0,-0.11488,6e-05,15.50991]
[1776867340673,43.64,79001.49,0.0,-0.11526,6e-05,15.54491]
[1776867340722,43.64,79001.49,0.0,-0.11526,6e-05,15.54491]
[1776867340732,43.64,78997.31,0.0,-0.11549,6e-05,15.56653]
[1776867344660,43.64,78995.21,0.0,-0.11561,6e-05,15.57733]
[1776867344689,43.64,78995.77,0.0,-0.11558,6e-05,15.57444]
[1776867345265,43.64,78995.77,0.0,-0.11558,6e-05,15.57444]
[1776867345330,43.64,78995.77,0.0,-0.11558,6e-05,15.57444]
[1776867345675,43.64,79002.12,0.0,-0.11523,6e-05,15.54176]
[1776867346548,43.64,79002.12,0.0,-0.11523,6e-05,15.54176]
[1776867346648,43.64,79002.12,0.0,-0.11523,6e-05,15.54176]
[1776867346650,43.64,79002.12,0.0,-0.11523,6e-05,15.54176]
[1776867346741,43.64,79002.12,0.0,-0.11523,6e-05,15.54176]
[1776867346670,43.64,79008.85,0.0,-0.11485,6e-05,15.50714]
[1776867347638,43.64,79008.85,0.0,-0.11485,6e-05,15.50714]
[1776867347730,43.64,79008.85,0.0,-0.11485,6e-05,15.50714]
[1776867348657,43.64,79008.86,0.0,-0.11485,6e-05,15.50722]
[1776867348747,43.64,79005.43,0.0,-0.11504,6e-05,15.52496]
[1776867350225,43.64,79006.55,0.0,-0.11498,6e-05,15.5192]
[1776867350263,43.64,79006.55,0.0,-0.11498,6e-05,15.5192]
[1776867350268,43.64,79006.55,0.0,-0.11498,6e-05,15.5192]
[1776867350357,43.64,79006.55,0.0,-0.11498,6e-05,15.5192]
[1776867350760,43.64,79028.37,0.0,-0.11377,6e-05,15.40733]
[1776867351826,43.64,79028.37,0.0,-0.11377,6e-05,15.40733]
[1776867352950,43.64,79031.35,0.0,-0.11362,6e-05,15.39253]
[1776867353044,43.64,79031.35,0.0,-0.11362,6e-05,15.39253]
[1776867353130,43.64,79036.14,0.0,-0.11335,6e-05,15.36797]
[1776867358130,43.64,79042.09,0.0,-0.11303,5e-05,15.33802]
[1776867358912,43.64,79042.09,0.0,-0.11303,5e-05,15.33802]
[1776867359011,43.64,79042.09,0.0,-0.11303,5e-05,15.33802]
[1776867359136,43.64,79041.9,0.0,-0.11304,5e-05,15.33909]
[1776867360777,43.64,79041.9,0.0,-0.11304,5e-05,15.33909]
[1776867360799,43.64,79039.01,0.0,-0.1132,5e-05,15.35399]
[1776867362152,43.64,79038.49,0.0,-0.11323,5e-05,15.35665]
[1776867362237,43.64,79006.37,0.0,-0.11501,6e-05,15.52215]
[1776867364629,43.64,79006.67,0.0,-0.115,6e-05,15.52069]
[1776867364730,43.64,79009.36,0.0,-0.11485,6e-05,15.50693]
[1776867365364,43.64,79009.36,0.0,-0.11485,6e-05,15.50693]
[1776867365441,43.64,79009.36,0.0,-0.11485,6e-05,15.50693]
[1776867366633,43.64,79012.39,0.0,-0.11468,6e-05,15.49136]
[1776867366729,43.64,79016.42,0.0,-0.11446,6e-05,15.47075]
[1776867369838,43.64,79005.82,0.0,-0.11505,6e-05,15.52562]
[1776867369886,43.64,79005.82,0.0,-0.11505,6e-05,15.52562]
[1776867371592,43.64,78983.85,0.0,-0.11628,6e-05,15.63883]
[1776867372330,43.64,78983.85,0.0,-0.11628,6e-05,15.63883]
[1776867372477,43.64,78971.99,0.0,-0.11695,6e-05,15.70012]
[1776867373306,43.64,78971.99,0.0,-0.11695,6e-05,15.70012]
[1776867373350,43.64,78971.11,0.0,-0.117,6e-05,15.70466]
[1776867378338,43.64,78986.37,0.0,-0.11614,6e-05,15.62597]
[1776867382022,43.64,78989.67,0.0,-0.11595,6e-05,15.60872]
[1776867382093,43.64,78989.67,0.0,-0.11595,6e-05,15.60872]
[1776867383223,43.64,78993.84,0.0,-0.11572,6e-05,15.58724]
[1776867383276,43.64,78993.84,0.0,-0.11572,6e-05,15.58724]
[1776867383318,43.64,78993.84,0.0,-0.11572,6e-05,15.58724]
[1776867383367,43.64,78993.84,0.0,-0.11572,6e-05,15.58724]
[1776867383410,43.64,78994.64,0.0,-0.11567,6e-05,15.58308]
[1776867387214,43.64,78999.81,0.0,-0.11538,6e-05,15.55646]
[1776867387324,43.64,78999.81,0.0,-0.11538,6e-05,15.55646]
[1776867387365,43.64,79001.57,0.0,-0.11529,6e-05,15.54743]
[1776867389200,43.64,79001.57,0.0,-0.11529,6e-05,15.54747]
[1776867389748,43.64,78994.67,0.0,-0.11567,6e-05,15.58302]
[1776867390413,43.64,78994.67,0.0,-0.11567,6e-05,15.58302]
[1776867390414,43.64,78994.67,0.0,-0.11567,6e-05,15.58302]
[1776867390458,43.64,78994.67,0.0,-0.11567,6e-05,15.58302]
[1776867390540,43.64,78994.67,0.0,-0.11567,6e-05,15.58302]
[1776867390623,43.64,78994.67,0.0,-0.11567,6e-05,15.58302]
[1776867390697,43.64,78994.67,0.0,-0.11567,6e-05,15.58302]
[1776867390796,43.64,78994.87,0.0,-0.11566,6e-05,15.58199]
[1776867392963,43.64,78994.0,0.0,-0.11569,6e-05,15.58299]
[1776867393011,43.64,78994.0,0.0,-0.11569,6e-05,15.58299]
[1776867393023,43.64,78994.0,0.0,-0.11569,6e-05,15.58299]
[1776867393101,43.64,78994.0,0.0,-0.11569,6e-05,15.58299]
[1776867393265,43.64,78994.0,0.0,-0.11569,6e-05,15.58299]
[1776867393312,43.64,78994.0,0.0,-0.11569,6e-05,15.58299]
[1776867393395,43.64,78990.19,0.0,-0.1159,6e-05,15.60258]
[1776867395276,43.64,78991.51,0.0,-0.11583,6e-05,15.59574]
[1776867395353,43.64,78991.51,0.0,-0.11583,6e-05,15.59574]
[1776867395360,43.64,78991.51,0.0,-0.11583,6e-05,15.59574]
[1776867395415,43.64,78991.51,0.0,-0.11583,6e-05,15.59574]
[1776867396053,43.64,78991.89,0.0,-0.1158,6e-05,15.59373]
[1776867396125,43.64,78991.89,0.0,-0.1158,6e-05,15.59373]
[1776867396156,43.64,78991.89,0.0,-0.1158,6e-05,15.59373]
[1776867396234,43.64,78991.89,0.0,-0.1158,6e-05,15.59373]
[1776867396258,43.64,78991.89,0.0,-0.1158,6e-05,15.59373]
[1776867396416,43.64,78991.89,0.0,-0.1158,6e-05,15.59365]
[1776867397312,43.64,78991.89,0.0,-0.1158,6e-05,15.59365]
[1776867397341,43.64,78991.89,0.0,-0.1158,6e-05,15.59365]
[1776867397343,43.64,78991.89,0.0,-0.1158,6e-05,15.59365]
[1776867397423,43.64,78983.86,0.0,-0.11625,6e-05,15.63502]
[1776867399301,43.64,78978.46,0.0,-0.11656,6e-05,15.66276]
[1776867401335,43.64,78978.97,0.0,-0.11653,6e-05,15.66011]
[1776867401387,43.64,78978.97,0.0,-0.11653,6e-05,15.66011]
[1776867401393,43.64,78978.97,0.0,-0.11653,6e-05,15.66011]
[1776867401472,43.64,78978.97,0.0,-0.11653,6e-05,15.66011]
[1776867403384,43.64,78981.69,0.0,-0.11637,6e-05,15.64585]
[1776867403427,43.64,78981.69,0.0,-0.11637,6e-05,15.64585]
[1776867403440,43.64,78981.69,0.0,-0.11637,6e-05,15.64585]
[1776867409631,43.64,78987.63,0.0,-0.11603,6e-05,15.61486]
[1776867414787,43.64,78999.52,0.0,-0.11537,6e-05,15.5536]
[1776867416072,43.64,78983.2,0.0,-0.11628,6e-05,15.63772]
[1776867421842,43.64,78974.17,0.0,-0.11679,6e-05,15.68395]
[1776867421855,43.64,78970.39,0.0,-0.117,6e-05,15.70351]
[1776867424261,43.64,78957.88,0.0,-0.11771,6e-05,15.76819]
[1776867424612,43.64,78958.36,0.0,-0.11768,6e-05,15.7657]
[1776867425229,43.64,78958.36,0.0,-0.11768,6e-05,15.7657]
[1776867425819,43.64,78963.2,0.0,-0.11741,6e-05,15.74063]
[1776867429678,43.64,78941.34,0.0,-0.11865,6e-05,15.85362]
[1776867433802,43.64,78941.62,0.0,-0.11863,6e-05,15.85235]
[1776867435687,43.64,78940.49,0.0,-0.1187,6e-05,15.85834]
[1776867441731,43.64,78943.54,0.0,-0.11853,6e-05,15.84326]
[1776867446765,43.64,78931.74,0.0,-0.11921,6e-05,15.90468]
[1776867451897,43.64,78930.34,0.0,-0.11929,6e-05,15.91207]
[1776867459574,43.64,78937.16,0.0,-0.11888,6e-05,15.87369]
[1776867461632,43.64,78943.33,0.0,-0.11853,6e-05,15.84178]
[1776867461871,43.64,78943.35,0.0,-0.11853,6e-05,15.84168]
[1776867461944,43.64,78943.35,0.0,-0.11853,6e-05,15.84168]
[1776867462039,43.64,78943.35,0.0,-0.11853,6e-05,15.84168]
[1776867467270,43.64,78953.97,0.0,-0.11792,6e-05,15.78631]
[1776867468341,43.64,78953.91,0.0,-0.11793,6e-05,15.78657]
[1776867468921,43.64,78949.1,0.0,-0.1182,6e-05,15.81138]
[1776867470130,43.64,78944.78,0.0,-0.11844,6e-05,15.83363]
[1776867470205,43.64,78944.78,0.0,-0.11844,6e-05,15.83363]
[1776867470935,43.64,78942.8,0.0,-0.11855,6e-05,15.84374]
[1776867472164,43.64,78942.05,0.0,-0.11859,6e-05,15.84749]
[1776867472447,43.64,78942.05,0.0,-0.11859,6e-05,15.84749]
[1776867472549,43.64,78940.37,0.0,-0.11869,6e-05,15.85604]
[1776867474789,43.64,78919.76,0.0,-0.11983,6e-05,15.95966]
[1776867475784,43.64,78919.76,0.0,-0.11983,6e-05,15.95966]
[1776867475905,43.64,78919.76,0.0,-0.11983,6e-05,15.95966]
[1776867475935,43.64,78919.76,0.0,-0.11983,6e-05,15.95966]
[1776867475929,43.63,78906.82,0.0,-0.12056,6e-05,16.02533]
[1776867475951,43.63,78906.82,0.0,-0.12056,6e-05,16.02533]
[1776867475985,43.63,78906.82,0.0,-0.12056,6e-05,16.02533]
[1776867476017,43.63,78906.82,0.0,-0.12056,6e-05,16.02533]
[1776867476656,43.63,78906.82,0.0,-0.12056,6e-05,16.02533]
[1776867476733,43.63,78906.82,0.0,-0.12056,6e-05,16.02533]
[1776867476777,43.63,78893.98,0.0,-0.1213,6e-05,16.09175]
[1776867480415,43.63,78894.51,0.0,-0.12127,6e-05,16.08875]
[1776867480513,43.63,78894.51,0.0,-0.12127,6e-05,16.08875]
[1776867480548,43.63,78894.57,0.0,-0.12126,6e-05,16.08799]
[1776867486370,43.63,78891.67,0.0,-0.12142,6e-05,16.10259]
[1776867486427,43.63,78891.67,0.0,-0.12142,6e-05,16.10259]
[1776867486477,43.63,78889.24,0.0,-0.12156,6e-05,16.1152]
[1776867487784,43.63,78889.24,0.0,-0.12156,6e-05,16.1152]
[1776867487825,43.63,78889.24,0.0,-0.12156,6e-05,16.1152]
[1776867487905,43.63,78890.12,0.0,-0.12151,6e-05,16.11053]
[1776867488507,43.63,78890.12,0.0,-0.12151,6e-05,16.11053]
[1776867488993,43.63,78873.99,0.0,-0.12245,6e-05,16.19438]
[1776867489798,43.63,78848.09,0.0,-0.12396,6e-05,16.32927]
[1776867491219,43.63,78839.17,0.0,-0.12449,6e-05,16.37561]
[1776867491558,43.63,78839.17,0.0,-0.12449,6e-05,16.37561]
[1776867491730,43.63,78839.17,0.0,-0.12449,6e-05,16.37561]
[1776867491869,43.63,78839.17,0.0,-0.12449,6e-05,16.37561]
[1776867492070,43.63,78853.16,0.0,-0.12366,6e-05,16.30267]
[1776867492717,43.63,78853.16,0.0,-0.12366,6e-05,16.30267]
[1776867492777,43.63,78853.16,0.0,-0.12366,6e-05,16.30267]
[1776867492802,43.63,78862.16,0.0,-0.12313,6e-05,16.25542]
[1776867493295,43.63,78862.16,0.0,-0.12313,6e-05,16.25542]
[1776867493764,43.63,78868.1,0.0,-0.12279,6e-05,16.2245]
[1776867494158,43.63,78868.1,0.0,-0.12279,6e-05,16.2245]
[1776867494162,43.63,78868.1,0.0,-0.12279,6e-05,16.2245]
[1776867494255,43.63,78868.1,0.0,-0.12279,6e-05,16.2245]
[1776867494352,43.63,78873.36,0.0,-0.12248,6e-05,16.19706]
[1776867495919,43.63,78873.36,0.0,-0.12248,6e-05,16.19706]
[1776867496506,43.63,78873.97,0.0,-0.12244,6e-05,16.19386]
[1776867496605,43.63,78873.97,0.0,-0.12244,6e-05,16.19386]
[1776867496668,43.63,78873.97,0.0,-0.12244,6e-05,16.19386]
[1776867496765,43.63,78874.58,0.0,-0.12241,6e-05,16.1907]
[1776867498603,43.63,78876.5,0.0,-0.12229,6e-05,16.18057]
[1776867498731,43.63,78876.5,0.0,-0.12229,6e-05,16.18057]
[1776867498842,43.63,78876.5,0.0,-0.12229,6e-05,16.18057]
[1776867498846,43.63,78876.5,0.0,-0.12229,6e-05,16.18057]
[1776867498873,43.63,78875.22,0.0,-0.12237,6e-05,16.18709]
[1776867500847,43.63,78858.23,0.0,-0.12336,6e-05,16.27526]
[1776867501071,43.63,78858.23,0.0,-0.12336,6e-05,16.27526]
[1776867501701,43.63,78858.23,0.0,-0.12336,6e-05,16.27526]
[1776867501770,43.63,78833.89,0.0,-0.12478,6e-05,16.4017]
[1776867502089,43.63,78833.89,0.0,-0.12478,6e-05,16.4017]
[1776867502197,43.63,78833.89,0.0,-0.12478,6e-05,16.4017]
[1776867502201,43.63,78833.89,0.0,-0.12478,6e-05,16.4017]
[1776867502308,43.63,78833.89,0.0,-0.12478,6e-05,16.4017]
[1776867502537,43.63,78833.89,0.0,-0.12478,6e-05,16.4017]
[1776867502902,43.63,78825.73,0.0,-0.12527,6e-05,16.44429]
[1776867503440,43.63,78825.73,0.0,-0.12527,6e-05,16.44429]
[1776867504752,43.62,78825.67,0.0,-0.12526,6e-05,16.44416]
[1776867505820,43.62,78827.51,0.0,-0.12515,6e-05,16.43406]
[1776867505885,43.62,78830.89,0.0,-0.12494,6e-05,16.41543]
[1776867507396,43.62,78830.99,0.0,-0.12493,6e-05,16.41446]
[1776867507474,43.62,78830.99,0.0,-0.12493,6e-05,16.41446]
[1776867507723,43.61,78848.08,0.0,-0.12387,6e-05,16.32084]
[1776867508396,43.61,78848.08,0.0,-0.12387,6e-05,16.32084]
[1776867508465,43.61,78848.08,0.0,-0.12387,6e-05,16.32084]
[1776867508566,43.61,78845.24,0.0,-0.12403,6e-05,16.33511]
[1776867511383,43.61,78840.31,0.0,-0.12432,6e-05,16.36082]
[1776867511445,43.61,78840.31,0.0,-0.12432,6e-05,16.36082]
[1776867511450,43.61,78845.45,0.0,-0.12399,6e-05,16.32983]
[1776867512061,43.61,78845.45,0.0,-0.12399,6e-05,16.32983]
[1776867512077,43.61,78845.45,0.0,-0.12399,6e-05,16.32983]
[1776867512081,43.61,78845.45,0.0,-0.12399,6e-05,16.32983]
[1776867512139,43.61,78845.45,0.0,-0.12399,6e-05,16.32983]
[1776867512689,43.61,78845.45,0.0,-0.12399,6e-05,16.32983]
[1776867512920,43.61,78845.45,0.0,-0.12399,6e-05,16.32983]
[1776867512775,43.61,78845.66,0.0,-0.12398,6e-05,16.3284]
[1776867517997,43.6,78842.73,0.0,-0.12413,6e-05,16.34204]
[1776867519077,43.6,78842.77,0.0,-0.12413,6e-05,16.34151]
[1776867520789,43.6,78844.44,0.0,-0.12399,6e-05,16.32926]
[1776867520796,43.6,78844.44,0.0,-0.12399,6e-05,16.32926]
[1776867520904,43.6,78844.44,0.0,-0.12399,6e-05,16.32926]
[1776867520995,43.6,78844.44,0.0,-0.12399,6e-05,16.32926]
[1776867521005,43.6,78849.65,0.0,-0.12368,6e-05,16.30209]
[1776867521609,43.6,78849.65,0.0,-0.12368,6e-05,16.30209]
[1776867521614,43.6,78849.65,0.0,-0.12368,6e-05,16.30209]
[1776867521883,43.6,78849.65,0.0,-0.12368,6e-05,16.30209]
[1776867521960,43.6,78849.65,0.0,-0.12368,6e-05,16.30209]
[1776867521984,43.6,78850.41,0.0,-0.12363,6e-05,16.29782]
[1776867522373,43.6,78850.41,0.0,-0.12363,6e-05,16.29782]
[1776867522794,43.6,78854.06,0.0,-0.12341,6e-05,16.27829]
[1776867524932,43.58,78854.06,0.0,-0.12336,6e-05,16.27344]
[1776867524937,43.58,78854.06,0.0,-0.12336,6e-05,16.27344]
[1776867524946,43.58,78857.45,0.0,-0.12311,6e-05,16.25127]
[1776867525065,43.58,78857.45,0.0,-0.12311,6e-05,16.25127]
[1776867525463,43.58,78857.45,0.0,-0.12311,6e-05,16.25127]
[1776867525482,43.58,78857.45,0.0,-0.12311,6e-05,16.25127]
[1776867525524,43.58,78857.45,0.0,-0.12311,6e-05,16.25127]
[1776867525545,43.57,78857.0,0.0,-0.12309,6e-05,16.24928]
[1776867527578,43.57,78852.03,0.0,-0.12338,6e-05,16.2748]
[1776867527618,43.56,78844.46,0.0,-0.12378,6e-05,16.31027]
[1776867530106,43.54,78841.38,0.0,-0.12387,6e-05,16.31726]
[1776867530117,43.54,78841.38,0.0,-0.12387,6e-05,16.31726]
[1776867530224,43.54,78841.38,0.0,-0.12387,6e-05,16.31726]
[1776867530765,43.53,78834.86,0.0,-0.1242,6e-05,16.34646]
[1776867535857,43.5,78830.16,0.0,-0.1243,6e-05,16.35532]
[1776867540703,43.46,78819.6,0.0,-0.12472,6e-05,16.39157]
[1776867540765,43.46,78819.6,0.0,-0.12472,6e-05,16.39157]
[1776867540781,43.44,78818.73,0.0,-0.12471,6e-05,16.3907]
[1776867541214,43.44,78818.73,0.0,-0.12471,6e-05,16.3907]
[1776867541257,43.44,78818.73,0.0,-0.12471,6e-05,16.3907]
[1776867541336,43.44,78818.73,0.0,-0.12471,6e-05,16.3907]
[1776867541772,43.42,78815.58,0.0,-0.12479,6e-05,16.39656]
[1776867542160,43.42,78815.58,0.0,-0.12479,6e-05,16.39656]
[1776867542566,43.42,78808.53,0.0,-0.1252,6e-05,16.43354]
[1776867543146,43.42,78808.53,0.0,-0.1252,6e-05,16.43354]
[1776867543172,43.42,78808.53,0.0,-0.1252,6e-05,16.43354]
[1776867543352,43.42,78808.53,0.0,-0.1252,6e-05,16.43354]
[1776867543766,43.42,78805.9,0.0,-0.12533,6e-05,16.4442]
[1776867549531,43.34,78799.87,0.0,-0.1253,6e-05,16.44018]
[1776867554569,43.27,78791.53,0.0,-0.12543,6e-05,16.45073]
[1776867556529,43.26,78788.09,0.0,-0.12557,6e-05,16.46295]
[1776867559652,43.23,78780.15,0.0,-0.12587,6e-05,16.48848]
[1776867563355,43.18,78781.42,0.0,-0.12553,6e-05,16.45799]
[1776867563439,43.18,78781.42,0.0,-0.12553,6e-05,16.45799]
[1776867563445,43.18,78781.42,0.0,-0.12553,6e-05,16.45799]
[1776867564303,43.17,78784.02,0.0,-0.12532,6e-05,16.4386]
[1776867564641,43.15,78784.02,0.0,-0.12526,6e-05,16.43326]
[1776867566533,43.15,78788.84,0.0,-0.12496,6e-05,16.40731]
[1776867567311,43.14,78792.04,0.0,-0.12472,6e-05,16.38581]
[1776867567344,43.14,78792.04,0.0,-0.12472,6e-05,16.38581]
[1776867567445,43.14,78792.04,0.0,-0.12472,6e-05,16.38581]
[1776867567659,43.14,78793.88,0.0,-0.12456,6e-05,16.37172]
[1776867571083,43.11,78797.3,0.0,-0.12423,6e-05,16.34181]
[1776867571098,43.11,78797.3,0.0,-0.12423,6e-05,16.34181]
[1776867571687,43.1,78797.3,0.0,-0.12417,6e-05,16.33463]
[1776867572935,43.1,78797.3,0.0,-0.12417,6e-05,16.33463]
[1776867572989,43.1,78797.3,0.0,-0.12417,6e-05,16.33463]
[1776867573054,43.1,78798.33,0.0,-0.1241,6e-05,16.32882]
[1776867573394,43.1,78798.33,0.0,-0.1241,6e-05,16.32882]
[1776867574217,43.1,78798.33,0.0,-0.12407,6e-05,16.32533]
[1776867574232,43.1,78798.33,0.0,-0.12407,6e-05,16.32533]
[1776867574235,43.1,78798.33,0.0,-0.12407,6e-05,16.32533]
[1776867574707,43.09,78803.7,0.0,-0.12374,6e-05,16.29667]
[1776867575851,43.09,78803.7,0.0,-0.12374,6e-05,16.29667]
[1776867575954,43.09,78803.7,0.0,-0.12374,6e-05,16.29667]
[1776867576055,43.09,78809.95,0.0,-0.12337,6e-05,16.2634]
[1776867577777,43.09,78810.78,0.0,-0.12331,6e-05,16.25853]
[1776867577900,43.09,78810.78,0.0,-0.12331,6e-05,16.25853]
[1776867577957,43.09,78810.78,0.0,-0.12331,6e-05,16.25853]
[1776867578001,43.09,78823.15,0.0,-0.12258,6e-05,16.19288]
[1776867578842,43.09,78809.33,0.0,-0.1234,6e-05,16.26576]
[1776867581581,43.08,78805.56,0.0,-0.12358,6e-05,16.28197]
[1776867581600,43.08,78805.56,0.0,-0.12358,6e-05,16.28197]
[1776867581718,43.08,78805.56,0.0,-0.12358,6e-05,16.28197]
[1776867581810,43.08,78804.71,0.0,-0.1236,6e-05,16.28345]
[1776867583556,43.08,78804.71,0.0,-0.1236,6e-05,16.28345]
[1776867583940,43.07,78807.13,0.0,-0.12342,6e-05,16.26765]
[1776867585555,43.07,78806.45,0.0,-0.12346,6e-05,16.27095]
[1776867585565,43.07,78806.45,0.0,-0.12346,6e-05,16.27095]
[1776867587595,43.07,78803.69,0.0,-0.12361,6e-05,16.28464]
[1776867587611,43.07,78803.69,0.0,-0.12361,6e-05,16.28464]
[1776867588009,43.06,78801.75,0.0,-0.12369,6e-05,16.29173]
[1776867588673,43.06,78801.75,0.0,-0.12369,6e-05,16.29173]
[1776867588720,43.06,78801.75,0.0,-0.12369,6e-05,16.29173]
[1776867588901,43.06,78801.75,0.0,-0.12369,6e-05,16.29173]
[1776867588947,43.06,78801.75,0.0,-0.12369,6e-05,16.29173]
[1776867589016,43.06,78798.47,0.0,-0.12389,6e-05,16.30906]
[1776867589605,43.06,78798.47,0.0,-0.12389,6e-05,16.30906]
[1776867589683,43.06,78798.47,0.0,-0.12389,6e-05,16.30906]
[1776867589806,43.06,78798.47,0.0,-0.12389,6e-05,16.30906]
[1776867589907,43.05,78799.18,0.0,-0.12377,6e-05,16.29858]
[1776867591671,43.05,78799.18,0.0,-0.12377,6e-05,16.29824]
[1776867592009,43.05,78800.13,0.0,-0.12371,6e-05,16.29289]
[1776867595673,43.05,78799.07,0.0,-0.12377,6e-05,16.29785]
[1776867595689,43.05,78799.07,0.0,-0.12377,6e-05,16.29785]
[1776867595857,43.05,78799.07,0.0,-0.12376,6e-05,16.29719]
[1776867597694,43.04,78798.47,0.0,-0.12379,6e-05,16.30004]
[1776867598041,43.04,78798.67,0.0,-0.12378,6e-05,16.29865]
[1776867599749,43.04,78795.23,0.0,-0.12398,6e-05,16.31684]
[1776867599773,43.04,78795.23,0.0,-0.12398,6e-05,16.31684]
[1776867599779,43.04,78795.23,0.0,-0.12398,6e-05,16.31684]
[1776867601765,43.03,78792.27,0.0,-0.12408,6e-05,16.3251]
[1776867601781,43.03,78792.27,0.0,-0.12408,6e-05,16.3251]
[1776867601786,43.03,78792.27,0.0,-0.12408,6e-05,16.3251]
[1776867607319,43.01,78790.29,0.0,-0.12411,6e-05,16.32725]
[1776867608100,43.01,78790.29,0.0,-0.12411,6e-05,16.32725]
[1776867608163,43.01,78793.42,0.0,-0.12391,6e-05,16.31036]
[1776867608958,43.01,78793.1,0.0,-0.12393,6e-05,16.31175]
[1776867609124,43.01,78793.1,0.0,-0.12393,6e-05,16.31175]
[1776867609166,43.01,78793.1,0.0,-0.12393,6e-05,16.31175]
[1776867609957,43.0,78783.13,0.0,-0.12448,6e-05,16.36068]
[1776867611008,43.0,78783.13,0.0,-0.12448,6e-05,16.36068]
[1776867611089,43.0,78783.13,0.0,-0.12448,6e-05,16.36068]
[1776867611104,43.0,78783.13,0.0,-0.12448,6e-05,16.36068]
[1776867611321,43.0,78779.42,0.0,-0.1247,6e-05,16.37991]
[1776867611916,43.0,78779.42,0.0,-0.1247,6e-05,16.37991]
[1776867612097,42.99,78780.06,0.0,-0.12462,6e-05,16.3725]
[1776867613492,42.99,78778.66,0.0,-0.12466,6e-05,16.37601]
[1776867613508,42.99,78778.66,0.0,-0.12466,6e-05,16.37601]
[1776867613531,42.99,78778.66,0.0,-0.12466,6e-05,16.37601]
[1776867613869,42.99,78778.66,0.0,-0.12466,6e-05,16.37601]
[1776867613988,42.98,78778.04,0.0,-0.12466,6e-05,16.37536]
[1776867614187,42.98,78778.04,0.0,-0.12466,6e-05,16.37536]
[1776867614992,42.97,78771.65,0.0,-0.12499,6e-05,16.40487]
[1776867617446,42.95,78766.34,0.0,-0.12521,6e-05,16.42398]
[1776867617493,42.95,78766.34,0.0,-0.12521,6e-05,16.42398]
[1776867618031,42.95,78766.34,0.0,-0.12521,6e-05,16.42398]
[1776867618047,42.95,78766.34,0.0,-0.12521,6e-05,16.42398]
[1776867618054,42.95,78766.34,0.0,-0.12521,6e-05,16.42398]
[1776867618032,42.94,78773.3,0.0,-0.12475,6e-05,16.38273]
[1776867618188,42.94,78773.3,0.0,-0.12475,6e-05,16.38273]
[1776867618446,42.94,78773.3,0.0,-0.12475,6e-05,16.38273]
[1776867619029,42.94,78773.3,0.0,-0.12474,6e-05,16.38234]
[1776867619258,42.94,78773.3,0.0,-0.12474,6e-05,16.38234]
[1776867619336,42.94,78773.3,0.0,-0.12474,6e-05,16.38234]
[1776867619398,42.94,78773.3,0.0,-0.12474,6e-05,16.38234]
[1776867620009,42.94,78773.3,0.0,-0.12474,6e-05,16.38234]
[1776867620015,42.94,78773.3,0.0,-0.12474,6e-05,16.38234]
[1776867620087,42.94,78778.75,0.0,-0.12441,6e-05,16.35306]
[1776867620207,42.94,78778.75,0.0,-0.12441,6e-05,16.35306]
[1776867620216,42.94,78778.75,0.0,-0.12441,6e-05,16.35306]
[1776867620251,42.94,78778.75,0.0,-0.12441,6e-05,16.35306]
[1776867621038,42.94,78778.75,0.0,-0.12441,6e-05,16.35294]
[1776867621619,42.94,78778.75,0.0,-0.12441,6e-05,16.35294]
[1776867622035,42.94,78778.75,0.0,-0.12441,6e-05,16.35294]
[1776867622045,42.94,78778.75,0.0,-0.12441,6e-05,16.35294]
[1776867622108,42.94,78778.75,0.0,-0.12441,6e-05,16.35294]
[1776867622079,42.94,78780.25,0.0,-0.12432,6e-05,16.34487]
[1776867623337,42.94,78780.25,0.0,-0.12432,6e-05,16.34477]
[1776867623424,42.94,78780.25,0.0,-0.12432,6e-05,16.34477]
[1776867624063,42.94,78780.25,0.0,-0.12432,6e-05,16.34477]
[1776867624152,42.94,78782.97,0.0,-0.12415,6e-05,16.33024]
[1776867626060,42.94,78782.97,0.0,-0.12415,6e-05,16.33016]
[1776867626112,42.94,78787.39,0.0,-0.12389,6e-05,16.30666]
[1776867626895,42.94,78787.39,0.0,-0.12389,6e-05,16.30666]
[1776867626920,42.94,78787.39,0.0,-0.12389,6e-05,16.30666]
[1776867627081,42.94,78787.01,0.0,-0.12391,6e-05,16.30863]
[1776867631158,42.94,78791.9,0.0,-0.1236,6e-05,16.27916]
[1776867631221,42.94,78791.9,0.0,-0.1236,6e-05,16.27916]
[1776867631287,42.94,78791.9,0.0,-0.1236,6e-05,16.27916]
[1776867631317,42.94,78791.9,0.0,-0.1236,6e-05,16.27916]
[1776867631353,42.94,78791.9,0.0,-0.1236,6e-05,16.27916]
[1776867631380,42.94,78791.9,0.0,-0.1236,6e-05,16.27916]
[1776867636148,42.94,78808.8,0.0,-0.12259,6e-05,16.18923]
[1776867638168,42.94,78830.91,0.0,-0.12128,6e-05,16.07235]
[1776867641184,42.94,78847.72,0.0,-0.12029,6e-05,15.98354]
[1776867643619,42.94,78854.89,0.0,-0.11987,6e-05,15.94568]
[1776867643716,42.94,78854.89,0.0,-0.11987,6e-05,15.94568]
[1776867643817,42.94,78857.5,0.0,-0.11971,6e-05,15.93138]
[1776867644698,42.94,78857.5,0.0,-0.11971,6e-05,15.93138]
[1776867644752,42.94,78857.5,0.0,-0.11971,6e-05,15.93138]
[1776867644853,42.94,78863.04,0.0,-0.11939,6e-05,15.90197]
[1776867645554,42.94,78863.04,0.0,-0.11939,6e-05,15.90197]
[1776867645560,42.94,78863.04,0.0,-0.11939,6e-05,15.90197]
[1776867645610,42.94,78863.04,0.0,-0.11939,6e-05,15.90197]
[1776867645931,42.94,78863.04,0.0,-0.11939,6e-05,15.90197]
[1776867645972,42.93,78862.55,0.0,-0.11942,6e-05,15.90433]
[1776867646402,42.93,78862.55,0.0,-0.11942,6e-05,15.90433]
[1776867646410,42.93,78862.91,0.0,-0.11939,6e-05,15.90243]
[1776867652262,42.93,78863.36,0.0,-0.11937,6e-05,15.90021]
[1776867653579,42.93,78842.87,0.0,-0.12057,6e-05,16.00823]
[1776867658998,42.93,78849.9,0.0,-0.12015,6e-05,15.97096]
[1776867661033,42.93,78849.9,0.0,-0.12015,6e-05,15.97096]
[1776867661099,42.93,78849.9,0.0,-0.12015,6e-05,15.97096]
[1776867662531,42.94,78846.02,0.0,-0.12038,6e-05,15.99181]
[1776867662545,42.94,78846.02,0.0,-0.12038,6e-05,15.99181]
[1776867662586,42.94,78846.02,0.0,-0.12038,6e-05,15.99181]
[1776867662592,42.94,78846.02,0.0,-0.12038,6e-05,15.99181]
[1776867662648,42.94,78846.02,0.0,-0.12038,6e-05,15.99181]
[1776867668243,42.94,78856.36,0.0,-0.11979,6e-05,15.93824]
[1776867677438,42.94,78856.69,0.0,-0.1198,6e-05,15.93932]
[1776867682782,42.95,78858.71,0.0,-0.11972,6e-05,15.93221]
[1776867683246,42.96,78855.93,0.0,-0.11991,6e-05,15.94986]
[1776867683265,42.96,78855.93,0.0,-0.11991,6e-05,15.94986]
[1776867683482,42.96,78855.93,0.0,-0.11991,6e-05,15.94986]
[1776867686210,42.97,78863.68,0.0,-0.11955,6e-05,15.91769]
[1776867686283,42.98,78874.14,0.0,-0.11896,6e-05,15.86345]
[1776867686511,42.98,78875.75,0.0,-0.11886,6e-05,15.85498]
[1776867687727,42.98,78892.0,0.0,-0.11796,6e-05,15.77325]
[1776867690592,42.99,78898.05,0.0,-0.11764,6e-05,15.74425]
[1776867690742,42.99,78898.05,0.0,-0.11764,6e-05,15.74425]
[1776867692893,42.99,78910.98,0.0,-0.11689,6e-05,15.67353]
[1776867695288,43.01,78906.76,0.0,-0.11721,6e-05,15.70365]
[1776867696212,43.01,78906.76,0.0,-0.11721,6e-05,15.70365]
[1776867697027,43.01,78904.2,0.0,-0.11736,6e-05,15.71707]
[1776867697152,43.01,78904.2,0.0,-0.11736,6e-05,15.71707]
[1776867697561,43.01,78906.93,0.0,-0.11724,6e-05,15.70664]
[1776867698200,43.01,78968.43,0.0,-0.11376,6e-05,15.38531]
[1776867698770,43.01,78968.43,0.0,-0.11376,6e-05,15.38531]
[1776867699098,43.01,79015.66,0.0,-0.11113,6e-05,15.13989]
[1776867699635,43.01,79015.66,0.0,-0.11113,6e-05,15.13989]
[1776867700290,43.04,79023.74,0.0,-0.11082,5e-05,15.11079]
[1776867700487,43.04,79023.74,0.0,-0.11082,5e-05,15.11079]
[1776867701172,43.04,79023.74,0.0,-0.11082,5e-05,15.11079]
[1776867701231,43.04,79026.8,0.0,-0.11066,5e-05,15.09593]
[1776867701450,43.04,79026.8,0.0,-0.11066,5e-05,15.09593]
[1776867701635,43.04,79026.8,0.0,-0.11066,5e-05,15.09593]
[1776867702589,43.04,79026.8,0.0,-0.11066,5e-05,15.09593]
[1776867702656,43.04,79026.8,0.0,-0.11066,5e-05,15.09593]
[1776867702746,43.04,79031.05,0.0,-0.11043,5e-05,15.07395]
[1776867703285,43.04,79031.05,0.0,-0.11043,5e-05,15.07395]
[1776867703378,43.04,79031.05,0.0,-0.11043,5e-05,15.07395]
[1776867704253,43.04,79031.05,0.0,-0.11043,5e-05,15.07395]
[1776867704259,43.04,79029.74,0.0,-0.11051,5e-05,15.08159]
[1776867704329,43.04,79029.74,0.0,-0.11051,5e-05,15.08159]
[1776867706918,43.07,79008.67,0.0,-0.11179,6e-05,15.203]
[1776867707849,43.07,79008.67,0.0,-0.11179,6e-05,15.203]
[1776867709501,43.08,79006.75,0.0,-0.11195,6e-05,15.21822]
[1776867709583,43.08,79006.75,0.0,-0.11195,6e-05,15.21822]
[1776867709647,43.08,79006.75,0.0,-0.11195,6e-05,15.21822]
[1776867709710,43.08,79006.75,0.0,-0.11195,6e-05,15.21822]
[1776867710264,43.08,79006.75,0.0,-0.11195,6e-05,15.21822]
[1776867709930,43.08,78992.39,0.0,-0.11276,6e-05,15.29347]
[1776867710589,43.08,78992.39,0.0,-0.11276,6e-05,15.29347]
[1776867710608,43.08,78992.39,0.0,-0.11276,6e-05,15.29347]
[1776867711667,43.08,78992.2,0.0,-0.11278,6e-05,15.29513]
[1776867712018,43.08,78992.2,0.0,-0.11278,6e-05,15.29513]
[1776867714757,43.08,78998.79,0.0,-0.11242,6e-05,15.26229]
[1776867715112,43.08,78998.79,0.0,-0.11242,6e-05,15.26229]
[1776867715168,43.08,78998.79,0.0,-0.11242,6e-05,15.26229]
[1776867715269,43.08,78996.07,0.0,-0.11258,6e-05,15.27728]
[1776867718584,43.08,78999.52,0.0,-0.1124,6e-05,15.25971]
[1776867721140,43.09,79028.95,0.0,-0.11081,5e-05,15.11077]
[1776867721718,43.09,79028.95,0.0,-0.11081,5e-05,15.11077]
[1776867722723,43.09,79022.39,0.0,-0.11117,6e-05,15.1451]
[1776867727828,43.1,79038.87,0.0,-0.11032,5e-05,15.06495]
[1776867728730,43.1,79038.87,0.0,-0.11032,5e-05,15.06495]
[1776867729333,43.1,79039.67,0.0,-0.11028,5e-05,15.06127]
[1776867729841,43.1,79039.9,0.0,-0.11027,5e-05,15.06053]
[1776867731206,43.1,79039.9,0.0,-0.11027,5e-05,15.06053]
[1776867731242,43.1,79039.9,0.0,-0.11027,5e-05,15.06053]
[1776867731253,43.12,79040.37,0.0,-0.11034,5e-05,15.06707]
[1776867735533,43.15,79041.73,0.0,-0.11039,5e-05,15.07236]
[1776867735699,43.15,79041.73,0.0,-0.11039,5e-05,15.07236]
[1776867735891,43.15,79043.52,0.0,-0.11033,5e-05,15.06706]
[1776867740919,43.19,79038.22,0.0,-0.11079,5e-05,15.11052]
[1776867741931,43.19,79038.22,0.0,-0.11079,5e-05,15.11052]
[1776867742000,43.19,79038.22,0.0,-0.11079,5e-05,15.11052]
[1776867742035,43.19,79046.07,0.0,-0.11036,5e-05,15.07063]
[1776867747120,43.2,79049.82,0.0,-0.11024,5e-05,15.0588]
[1776867747205,43.2,79049.82,0.0,-0.11024,5e-05,15.0588]
[1776867747177,43.21,79050.79,0.0,-0.11022,5e-05,15.05732]
[1776867750074,43.22,79054.97,0.0,-0.11006,5e-05,15.04277]
[1776867750174,43.22,79054.97,0.0,-0.11006,5e-05,15.04277]
[1776867750274,43.23,79059.4,0.0,-0.10986,5e-05,15.0236]
[1776867750913,43.23,79059.4,0.0,-0.10986,5e-05,15.0236]
[1776867751108,43.23,79059.4,0.0,-0.10986,5e-05,15.0236]
[1776867751176,43.23,79084.7,0.0,-0.10847,5e-05,14.89024]
[1776867752102,43.23,79084.7,0.0,-0.10847,5e-05,14.89024]
[1776867752240,43.23,79084.7,0.0,-0.10847,5e-05,14.89024]
[1776867752282,43.23,79116.13,0.0,-0.10679,5e-05,14.72934]
[1776867753045,43.23,79116.13,0.0,-0.10679,5e-05,14.72934]
[1776867754109,43.23,79113.88,0.0,-0.10691,5e-05,14.74084]
[1776867754119,43.24,79107.33,0.0,-0.10733,5e-05,14.78189]
[1776867754639,43.24,79107.33,0.0,-0.10733,5e-05,14.78189]
[1776867755479,43.24,79107.33,0.0,-0.10733,5e-05,14.78189]
[1776867756084,43.24,79107.33,0.0,-0.10733,5e-05,14.78189]
[1776867756242,43.24,79107.33,0.0,-0.10733,5e-05,14.78189]
[1776867756309,43.24,79103.12,0.0,-0.10756,5e-05,14.80343]
[1776867759776,43.31,79102.41,0.0,-0.10795,5e-05,14.84267]
[1776867761135,43.33,79101.1,0.0,-0.10811,5e-05,14.85794]
[1776867761220,43.33,79101.1,0.0,-0.10811,5e-05,14.85794]
[1776867761227,43.34,79102.53,0.0,-0.10809,5e-05,14.85632]
[1776867765022,43.36,79105.58,0.0,-0.108,5e-05,14.84765]
[1776867765091,43.36,79105.58,0.0,-0.108,5e-05,14.84765]
[1776867765125,43.36,79105.58,0.0,-0.108,5e-05,14.84765]
[1776867765186,43.36,79106.78,0.0,-0.10794,5e-05,14.84209]
[1776867765493,43.36,79106.78,0.0,-0.10794,5e-05,14.84209]
[1776867766006,43.36,79106.78,0.0,-0.10794,5e-05,14.84209]
[1776867766058,43.36,79106.78,0.0,-0.10794,5e-05,14.84209]
[1776867766131,43.36,79106.78,0.0,-0.10795,5e-05,14.84266]
[1776867767765,43.36,79106.65,0.0,-0.10796,5e-05,14.84389]
[1776867768144,43.36,79106.02,0.0,-0.108,5e-05,14.84766]
[1776867769516,43.36,79106.92,0.0,-0.10796,5e-05,14.84362]
[1776867769601,43.36,79106.92,0.0,-0.10796,5e-05,14.84362]
[1776867770158,43.36,79107.33,0.0,-0.10794,5e-05,14.84209]
[1776867771993,43.37,79111.26,0.0,-0.10776,5e-05,14.82518]
[1776867772224,43.38,79127.86,0.0,-0.10691,5e-05,14.74425]
[1776867773539,43.38,79128.33,0.0,-0.10689,5e-05,14.7423]
[1776867775162,43.38,79130.31,0.0,-0.10679,5e-05,14.73268]
[1776867775242,43.38,79130.31,0.0,-0.10679,5e-05,14.73268]
[1776867775567,43.38,79139.86,0.0,-0.10629,5e-05,14.68408]
[1776867776308,43.38,79139.86,0.0,-0.10629,5e-05,14.68408]
[1776867776325,43.38,79124.26,0.0,-0.10714,5e-05,14.76581]
[1776867776699,43.38,79124.26,0.0,-0.10714,5e-05,14.76581]
[1776867776770,43.38,79124.26,0.0,-0.10714,5e-05,14.76581]
[1776867777221,43.39,79122.97,0.0,-0.10722,5e-05,14.77334]
[1776867782253,43.41,79109.33,0.0,-0.10807,5e-05,14.85512]
[1776867782466,43.41,79109.33,0.0,-0.10807,5e-05,14.85512]
[1776867782568,43.41,79109.33,0.0,-0.10807,5e-05,14.85512]
[1776867783263,43.41,79106.79,0.0,-0.10823,5e-05,14.87053]
[1776867783999,43.41,79106.79,0.0,-0.10823,5e-05,14.87053]
[1776867784122,43.41,79106.79,0.0,-0.10823,5e-05,14.87053]
[1776867784270,43.42,79112.23,0.0,-0.10797,5e-05,14.84559]
[1776867785881,43.42,79107.89,0.0,-0.1082,5e-05,14.868]
[1776867786098,43.42,79107.89,0.0,-0.1082,5e-05,14.868]
[1776867786293,43.42,79103.77,0.0,-0.10843,5e-05,14.88952]
[1776867787333,43.42,79103.77,0.0,-0.10843,5e-05,14.88952]
[1776867787423,43.42,79114.65,0.0,-0.10785,5e-05,14.83439]
[1776867788308,43.43,79132.56,0.0,-0.10692,5e-05,14.74605]
[1776867793342,43.43,79138.24,0.0,-0.10665,5e-05,14.71952]
[1776867794090,43.43,79138.24,0.0,-0.10665,5e-05,14.71952]
[1776867794348,43.43,79134.13,0.0,-0.10687,5e-05,14.74092]
[1776867796103,43.43,79133.63,0.0,-0.1069,5e-05,14.74394]
[1776867796363,43.44,79125.11,0.0,-0.10736,5e-05,14.78778]
[1776867798169,43.44,79117.25,0.0,-0.10778,5e-05,14.82823]
[1776867798280,43.44,79117.25,0.0,-0.10778,5e-05,14.82823]
[1776867798290,43.44,79117.25,0.0,-0.10778,5e-05,14.82823]
[1776867798377,43.44,79106.5,0.0,-0.10836,5e-05,14.88341]
[1776867798587,43.44,79106.5,0.0,-0.10836,5e-05,14.88341]
[1776867802134,43.44,79093.99,0.0,-0.10906,5e-05,14.94989]
[1776867802177,43.44,79093.99,0.0,-0.10906,5e-05,14.94989]
[1776867802210,43.44,79080.71,0.0,-0.10977,5e-05,15.01795]
[1776867805092,43.44,79081.49,0.0,-0.10974,5e-05,15.01455]
[1776867807082,43.45,79072.61,0.0,-0.11023,5e-05,15.06114]
[1776867810126,43.45,79051.12,0.0,-0.11142,5e-05,15.17374]
[1776867811131,43.45,79051.12,0.0,-0.11142,5e-05,15.17374]
[1776867811207,43.45,79051.12,0.0,-0.11142,5e-05,15.17374]
[1776867811305,43.45,79047.22,0.0,-0.11162,5e-05,15.19071]
[1776867811430,43.45,79047.22,0.0,-0.11162,5e-05,15.19071]
[1776867811506,43.45,79047.22,0.0,-0.11162,5e-05,15.19071]
[1776867811529,43.45,79045.18,0.0,-0.11173,5e-05,15.20118]
[1776867814378,43.45,79050.07,0.0,-0.11147,5e-05,15.17677]
[1776867814391,43.45,79057.36,0.0,-0.11107,5e-05,15.13951]
[1776867819148,43.45,79055.76,0.0,-0.11117,5e-05,15.14857]
[1776867819225,43.45,79055.76,0.0,-0.11117,5e-05,15.14857]
[1776867819240,43.46,79050.88,0.0,-0.11145,5e-05,15.17449]
[1776867821542,43.46,79032.24,0.0,-0.11248,6e-05,15.27098]
[1776867825357,43.46,79022.9,0.0,-0.113,6e-05,15.31975]
[1776867825583,43.46,79022.9,0.0,-0.113,6e-05,15.31975]
[1776867825747,43.46,79032.07,0.0,-0.11249,6e-05,15.27279]
[1776867827221,43.46,79032.07,0.0,-0.11249,6e-05,15.27279]
[1776867827282,43.46,79032.07,0.0,-0.11249,6e-05,15.27279]
[1776867827312,43.46,79033.86,0.0,-0.1124,5e-05,15.26401]
[1776867828603,43.46,79017.83,0.0,-0.11329,6e-05,15.34675]
[1776867832576,43.46,79020.15,0.0,-0.11316,6e-05,15.33532]
[1776867833255,43.46,79020.15,0.0,-0.11316,6e-05,15.33532]
[1776867833348,43.46,79009.18,0.0,-0.11377,6e-05,15.39211]
[1776867834520,43.46,79010.05,0.0,-0.11373,6e-05,15.38762]
[1776867835211,43.46,79016.11,0.0,-0.11339,6e-05,15.35653]
[1776867836721,43.46,79019.64,0.0,-0.1132,6e-05,15.33836]
[1776867836797,43.46,79019.64,0.0,-0.1132,6e-05,15.33836]
[1776867837044,43.46,79036.59,0.0,-0.11226,5e-05,15.25128]
[1776867841773,43.47,79043.59,0.0,-0.11189,5e-05,15.21638]
[1776867841804,43.47,79043.59,0.0,-0.11189,5e-05,15.21638]
[1776867841863,43.47,79043.59,0.0,-0.11189,5e-05,15.21638]
[1776867841929,43.47,79043.59,0.0,-0.11189,5e-05,15.21638]
[1776867842043,43.47,79043.59,0.0,-0.11189,5e-05,15.21638]
[1776867842161,43.47,79043.59,0.0,-0.11189,5e-05,15.21638]
[1776867842324,43.47,79037.31,0.0,-0.11224,5e-05,15.24922]
[1776867843259,43.47,79037.31,0.0,-0.11224,5e-05,15.24922]
[1776867843320,43.47,79023.78,0.0,-0.11299,6e-05,15.31905]
[1776867845730,43.47,79006.2,0.0,-0.11397,6e-05,15.41007]
[1776867848868,43.47,78999.8,0.0,-0.11433,6e-05,15.44355]
[1776867848875,43.47,78999.8,0.0,-0.11433,6e-05,15.44355]
[1776867848995,43.47,78999.8,0.0,-0.11433,6e-05,15.44355]
[1776867849042,43.47,78998.65,0.0,-0.11439,6e-05,15.4497]
[1776867852797,43.47,79002.1,0.0,-0.1142,6e-05,15.43205]
[1776867852934,43.47,79002.1,0.0,-0.1142,6e-05,15.43205]
[1776867853250,43.47,79002.1,0.0,-0.1142,6e-05,15.43205]
[1776867853342,43.47,79003.35,0.0,-0.11413,6e-05,15.42556]
[1776867853766,43.47,79003.35,0.0,-0.11413,6e-05,15.42556]
[1776867854058,43.47,79003.35,0.0,-0.11413,6e-05,15.42556]
[1776867854157,43.47,79004.89,0.0,-0.11405,6e-05,15.41762]
[1776867854471,43.47,79004.89,0.0,-0.11405,6e-05,15.41762]
[1776867854516,43.47,79004.89,0.0,-0.11405,6e-05,15.41762]
[1776867855310,43.47,79013.22,0.0,-0.11359,6e-05,15.37465]
[1776867857003,43.47,79013.22,0.0,-0.11359,6e-05,15.37465]
[1776867857081,43.47,79013.22,0.0,-0.11359,6e-05,15.37465]
[1776867857082,43.47,79022.0,0.0,-0.1131,6e-05,15.32949]
[1776867859556,43.47,79018.98,0.0,-0.11327,6e-05,15.34521]
[1776867859621,43.47,79018.98,0.0,-0.11327,6e-05,15.34521]
[1776867859685,43.47,79018.98,0.0,-0.11327,6e-05,15.34521]
[1776867859705,43.47,79018.98,0.0,-0.11327,6e-05,15.34521]
[1776867859773,43.47,79018.98,0.0,-0.11327,6e-05,15.34521]
[1776867859860,43.47,79020.04,0.0,-0.11321,6e-05,15.33983]
[1776867861067,43.47,79020.04,0.0,-0.11321,6e-05,15.33983]
[1776867862950,43.47,79015.71,0.0,-0.11345,6e-05,15.36236]
[1776867868128,43.47,79010.71,0.0,-0.11373,6e-05,15.38834]
[1776867868429,43.47,79008.16,0.0,-0.11387,6e-05,15.4015]
[1776867872148,43.47,78998.85,0.0,-0.11437,6e-05,15.44591]
[1776867872193,43.47,79000.81,0.0,-0.11426,6e-05,15.43571]
[1776867873011,43.47,79000.81,0.0,-0.11426,6e-05,15.43571]
[1776867873086,43.47,79009.4,0.0,-0.11378,6e-05,15.39136]
[1776867875053,43.47,79010.82,0.0,-0.1137,6e-05,15.38403]
[1776867875130,43.47,79008.56,0.0,-0.11383,6e-05,15.39568]
[1776867877370,43.47,79008.56,0.0,-0.11383,6e-05,15.39568]
[1776867877431,43.47,79008.51,0.0,-0.11383,6e-05,15.39589]
[1776867880609,43.48,79003.61,0.0,-0.11416,6e-05,15.42716]
[1776867880984,43.48,79003.61,0.0,-0.11416,6e-05,15.42716]
[1776867884070,43.5,79012.61,0.0,-0.11374,6e-05,15.38814]
[1776867884177,43.5,79015.2,0.0,-0.1136,6e-05,15.37481]
[1776867887188,43.51,79024.83,0.0,-0.11315,6e-05,15.33294]
[1776867887243,43.51,79024.83,0.0,-0.11315,6e-05,15.33294]
[1776867887345,43.54,79031.9,0.0,-0.11287,6e-05,15.308]
[1776867887720,43.54,79031.9,0.0,-0.11287,6e-05,15.308]
[1776867887768,43.54,79031.9,0.0,-0.11287,6e-05,15.308]
[1776867888034,43.54,79031.9,0.0,-0.11287,6e-05,15.308]
[1776867891219,43.56,79031.57,0.0,-0.11302,6e-05,15.32174]
[1776867891301,43.58,79034.04,0.0,-0.113,6e-05,15.32105]
[1776867892007,43.58,79034.04,0.0,-0.113,6e-05,15.32105]
[1776867892091,43.58,79034.04,0.0,-0.113,6e-05,15.32105]
[1776867892124,43.58,79048.38,0.0,-0.11222,5e-05,15.24752]
[1776867895471,43.61,79053.54,0.0,-0.11207,5e-05,15.23395]
[1776867897322,43.63,79059.86,0.0,-0.11184,5e-05,15.2133]
[1776867897377,43.65,79058.44,0.0,-0.11202,5e-05,15.23018]
[1776867899607,43.67,79059.98,0.0,-0.11203,5e-05,15.23148]
[1776867900123,43.67,79060.61,0.0,-0.11199,5e-05,15.22826]
[1776867901421,43.67,79060.61,0.0,-0.11199,5e-05,15.22826]
[1776867901497,43.67,79060.61,0.0,-0.11199,5e-05,15.22826]
[1776867901129,43.68,79073.97,0.0,-0.11131,5e-05,15.16467]
[1776867902416,43.68,79073.97,0.0,-0.11131,5e-05,15.16467]
[1776867902447,43.68,79073.97,0.0,-0.11131,5e-05,15.16467]
[1776867902458,43.69,79090.26,0.0,-0.1105,5e-05,15.08818]
[1776867905457,43.7,79096.07,0.0,-0.11023,5e-05,15.0627]
[1776867905471,43.72,79093.33,0.0,-0.11047,5e-05,15.08537]
[1776867907197,43.73,79093.33,0.0,-0.11051,5e-05,15.08945]
[1776867907273,43.73,79093.33,0.0,-0.11051,5e-05,15.08945]
[1776867907284,43.73,79093.33,0.0,-0.11051,5e-05,15.08945]
[1776867907846,43.74,79092.43,0.0,-0.11059,5e-05,15.09769]
[1776867907903,43.74,79092.43,0.0,-0.11059,5e-05,15.09769]
[1776867908636,43.74,79092.43,0.0,-0.11063,5e-05,15.10155]
[1776867914154,43.75,79088.7,0.0,-0.11089,5e-05,15.12556]
[1776867917478,43.76,79066.98,0.0,-0.11207,5e-05,15.23733]
[1776867920425,43.76,79057.88,0.0,-0.11257,5e-05,15.28401]
[1776867920484,43.76,79056.94,0.0,-0.11263,5e-05,15.2889]
[1776867921540,43.76,79041.73,0.0,-0.11346,5e-05,15.36663]
[1776867923624,43.76,79032.18,0.0,-0.11399,6e-05,15.41545]
[1776867923897,43.76,79032.18,0.0,-0.11399,6e-05,15.41545]
[1776867924293,43.76,79032.18,0.0,-0.11398,6e-05,15.41536]
[1776867925707,43.76,79032.87,0.0,-0.11395,6e-05,15.41175]
[1776867926306,43.76,79031.23,0.0,-0.11404,6e-05,15.42011]
[1776867931350,43.75,79026.13,0.0,-0.11432,6e-05,15.44604]
[1776867936425,43.75,79045.52,0.0,-0.11323,5e-05,15.34328]
[1776867941719,43.76,79049.58,0.0,-0.11301,5e-05,15.32291]
[1776867942420,43.76,79048.07,0.0,-0.11309,5e-05,15.33063]
[1776867943546,43.76,79048.07,0.0,-0.11309,5e-05,15.33063]
[1776867943861,43.76,79052.4,0.0,-0.11285,5e-05,15.30866]
[1776867946821,43.76,79053.18,0.0,-0.11281,5e-05,15.30503]
[1776867947968,43.76,79056.49,0.0,-0.11263,5e-05,15.28825]
[1776867948463,43.76,79061.26,0.0,-0.11238,5e-05,15.26407]
[1776867949917,43.76,79064.99,0.0,-0.11217,5e-05,15.24521]
[1776867949955,43.76,79064.99,0.0,-0.11217,5e-05,15.24521]
[1776867949994,43.76,79064.99,0.0,-0.11217,5e-05,15.24521]
[1776867952024,43.76,79067.03,0.0,-0.11207,5e-05,15.23522]
[1776867952489,43.76,79070.97,0.0,-0.11186,5e-05,15.21535]
[1776867955545,43.76,79085.92,0.0,-0.11105,5e-05,15.13953]
[1776867960547,43.76,79088.96,0.0,-0.11088,5e-05,15.12331]
[1776867961553,43.76,79071.55,0.0,-0.11182,5e-05,15.2121]
[1776867962113,43.76,79071.55,0.0,-0.11182,5e-05,15.2121]
[1776867962561,43.76,79061.83,0.0,-0.11235,5e-05,15.26166]
[1776867964149,43.76,79061.99,0.0,-0.11234,5e-05,15.26075]
[1776867964521,43.76,79061.99,0.0,-0.11234,5e-05,15.26075]
[1776867964682,43.76,79062.09,0.0,-0.11233,5e-05,15.26015]
[1776867970212,43.76,79061.57,0.0,-0.11236,5e-05,15.26242]
[1776867970253,43.76,79061.57,0.0,-0.11236,5e-05,15.26242]
[1776867970328,43.76,79061.57,0.0,-0.11236,5e-05,15.26242]
[1776867970346,43.76,79061.57,0.0,-0.11236,5e-05,15.26242]
[1776867970391,43.76,79061.57,0.0,-0.11236,5e-05,15.26242]
[1776867970447,43.76,79059.8,0.0,-0.11245,5e-05,15.27127]
[1776867970689,43.76,79059.8,0.0,-0.11245,5e-05,15.27127]
[1776867971291,43.76,79059.8,0.0,-0.11245,5e-05,15.27127]
[1776867971352,43.76,79059.8,0.0,-0.11245,5e-05,15.27127]
[1776867971354,43.76,79059.8,0.0,-0.11245,5e-05,15.27127]
[1776867971448,43.76,79059.8,0.0,-0.11245,5e-05,15.27127]
[1776867971549,43.76,79060.06,0.0,-0.11244,5e-05,15.26983]
[1776867972241,43.76,79060.06,0.0,-0.11244,5e-05,15.26983]
[1776867972256,43.76,79060.06,0.0,-0.11244,5e-05,15.26983]
[1776867972329,43.76,79060.06,0.0,-0.11244,5e-05,15.26983]
[1776867972334,43.76,79068.3,0.0,-0.11198,5e-05,15.22742]
[1776867974256,43.76,79075.15,0.0,-0.11161,5e-05,15.19219]
[1776867974333,43.76,79075.15,0.0,-0.11161,5e-05,15.19219]
[1776867974335,43.75,79080.69,0.0,-0.11131,5e-05,15.16371]
[1776867976263,43.75,79080.69,0.0,-0.11131,5e-05,15.16371]
[1776867976336,43.75,79080.69,0.0,-0.11131,5e-05,15.16371]
[1776867976400,43.75,79085.42,0.0,-0.11105,5e-05,15.13922]
[1776867977386,43.75,79085.42,0.0,-0.11105,5e-05,15.13922]
[1776867977542,43.75,79085.42,0.0,-0.11105,5e-05,15.13922]
[1776867977576,43.75,79089.63,0.0,-0.11082,5e-05,15.11762]
[1776867978319,43.75,79089.63,0.0,-0.11082,5e-05,15.11762]
[1776867978332,43.75,79089.63,0.0,-0.11082,5e-05,15.11762]
[1776867978397,43.75,79089.63,0.0,-0.11082,5e-05,15.11762]
[1776867978487,43.75,79094.56,0.0,-0.11055,5e-05,15.0924]
[1776867980345,43.75,79100.82,0.0,-0.11021,5e-05,15.06046]
[1776867980438,43.75,79104.12,0.0,-0.11003,5e-05,15.04362]
[1776867980732,43.75,79104.12,0.0,-0.11003,5e-05,15.04362]
[1776867980767,43.75,79107.19,0.0,-0.10987,5e-05,15.02802]
[1776867984404,43.75,79112.13,0.0,-0.1096,5e-05,15.00285]
[1776867984461,43.75,79118.65,0.0,-0.10925,5e-05,14.96981]
[1776867984861,43.75,79118.65,0.0,-0.10925,5e-05,14.96981]
[1776867984922,43.75,79119.95,0.0,-0.10918,5e-05,14.96321]
[1776867988457,43.75,79123.07,0.0,-0.10902,5e-05,14.9475]
[1776867988564,43.75,79123.71,0.0,-0.10899,5e-05,14.94441]
[1776867993780,43.75,79117.46,0.0,-0.10931,5e-05,14.97329]
[1776867998814,43.75,79118.77,0.0,-0.10924,5e-05,14.96683]
[1776868003849,43.76,79121.6,0.0,-0.10909,5e-05,14.95274]
[1776868008886,43.76,79124.12,0.0,-0.10896,5e-05,14.94033]
[1776868013716,43.76,79115.07,0.0,-0.10945,5e-05,14.98683]
[1776868013815,43.76,79115.07,0.0,-0.10945,5e-05,14.98683]
[1776868014460,43.76,79115.07,0.0,-0.10945,5e-05,14.98683]
[1776868014539,43.76,79115.07,0.0,-0.10945,5e-05,14.98683]
[1776868014639,43.76,79099.93,0.0,-0.11026,5e-05,15.06398]
[1776868014730,43.76,79099.93,0.0,-0.11026,5e-05,15.06398]
[1776868014812,43.76,79099.93,0.0,-0.11026,5e-05,15.06398]
[1776868016143,43.76,79099.93,0.0,-0.11026,5e-05,15.06398]
[1776868016160,43.76,79099.93,0.0,-0.11026,5e-05,15.06398]
[1776868016253,43.76,79099.93,0.0,-0.11026,5e-05,15.06398]
[1776868016348,43.76,79093.12,0.0,-0.11063,5e-05,15.09883]
[1776868017151,43.76,79093.12,0.0,-0.11063,5e-05,15.09883]
[1776868017166,43.76,79093.12,0.0,-0.11063,5e-05,15.09883]
[1776868017211,43.76,79093.12,0.0,-0.11063,5e-05,15.09883]
[1776868017232,43.76,79094.48,0.0,-0.11056,5e-05,15.09192]
[1776868018808,43.76,79090.15,0.0,-0.1108,5e-05,15.11438]
[1776868018818,43.76,79090.15,0.0,-0.1108,5e-05,15.11438]
[1776868018957,43.76,79090.15,0.0,-0.1108,5e-05,15.11438]
[1776868020548,43.76,79090.15,0.0,-0.1108,5e-05,15.11438]
[1776868020937,43.76,79087.04,0.0,-0.11097,5e-05,15.13081]
[1776868020943,43.76,79087.04,0.0,-0.11097,5e-05,15.13081]
[1776868020989,43.76,79087.04,0.0,-0.11097,5e-05,15.13081]
[1776868020993,43.76,79089.84,0.0,-0.11082,5e-05,15.11656]
[1776868024417,43.76,79094.63,0.0,-0.11057,5e-05,15.09281]
[1776868024430,43.76,79092.66,0.0,-0.11068,5e-05,15.10353]
[1776868026892,43.76,79087.56,0.0,-0.11096,5e-05,15.12981]
[1776868027014,43.76,79087.56,0.0,-0.11096,5e-05,15.13013]
[1776868029132,43.76,79084.35,0.0,-0.11114,5e-05,15.14678]
[1776868029196,43.77,79089.52,0.0,-0.11086,5e-05,15.12076]
[1776868031092,43.77,79089.52,0.0,-0.11086,5e-05,15.12078]
[1776868031118,43.77,79094.41,0.0,-0.1106,5e-05,15.09593]
[1776868031723,43.77,79094.41,0.0,-0.1106,5e-05,15.09593]
[1776868032048,43.77,79094.41,0.0,-0.1106,5e-05,15.09598]
[1776868035032,43.77,79091.05,0.0,-0.11079,5e-05,15.11345]
[1776868035098,43.77,79090.58,0.0,-0.11081,5e-05,15.11586]
[1776868040184,43.77,79091.74,0.0,-0.11075,5e-05,15.11001]
[1776868046183,43.77,79099.97,0.0,-0.11032,5e-05,15.06988]
[1776868046256,43.77,79105.56,0.0,-0.11003,5e-05,15.0418]
[1776868051016,43.77,79108.05,0.0,-0.10991,5e-05,15.03063]
[1776868051181,43.77,79102.85,0.0,-0.11017,5e-05,15.05398]
[1776868056394,43.78,79095.38,0.0,-0.11058,5e-05,15.09315]
[1776868056488,43.78,79033.46,0.0,-0.11396,6e-05,15.40938]
[1776868056930,43.78,79033.46,0.0,-0.11396,6e-05,15.40938]
[1776868057295,43.78,79033.46,0.0,-0.11396,6e-05,15.40938]
[1776868057694,43.78,79037.36,0.0,-0.11375,6e-05,15.38943]
[1776868058099,43.78,79037.36,0.0,-0.11375,6e-05,15.38943]
[1776868059270,43.78,79036.98,0.0,-0.11377,6e-05,15.39121]
[1776868059370,43.78,79036.98,0.0,-0.11377,6e-05,15.39121]
[1776868061530,43.78,79050.75,0.0,-0.11301,5e-05,15.32064]
[1776868062046,43.78,79058.95,0.0,-0.11256,5e-05,15.27871]
[1776868062120,43.78,79058.95,0.0,-0.11256,5e-05,15.27871]
[1776868062408,43.78,79058.95,0.0,-0.11256,5e-05,15.27871]
[1776868062493,43.78,79058.95,0.0,-0.11256,5e-05,15.27871]
[1776868063281,43.78,79067.52,0.0,-0.11209,5e-05,15.23499]
[1776868063340,43.78,79067.52,0.0,-0.11209,5e-05,15.23499]
[1776868063442,43.78,79073.05,0.0,-0.11179,5e-05,15.20687]
[1776868063930,43.78,79073.05,0.0,-0.11179,5e-05,15.20687]
[1776868064010,43.78,79073.05,0.0,-0.11179,5e-05,15.20687]
[1776868064509,43.78,79075.0,0.0,-0.11169,5e-05,15.19707]
[1776868070320,43.78,79064.29,0.0,-0.11228,5e-05,15.25275]
[1776868071527,43.78,79064.29,0.0,-0.11228,5e-05,15.25275]
[1776868071548,43.78,79061.58,0.0,-0.11243,5e-05,15.26671]
[1776868074835,43.78,79064.46,0.0,-0.11228,5e-05,15.25241]
[1776868074972,43.78,79064.46,0.0,-0.11228,5e-05,15.25241]
[1776868080687,43.78,79066.76,0.0,-0.11216,5e-05,15.24152]
[1776868084422,43.78,79049.86,0.0,-0.11309,5e-05,15.32842]
[1776868089456,43.79,79027.06,0.0,-0.11436,6e-05,15.44577]
[1776868092479,43.79,79041.74,0.0,-0.11355,5e-05,15.37105]
[1776868097681,43.79,79052.06,0.0,-0.11299,5e-05,15.3186]
[1776868102719,43.79,79053.92,0.0,-0.11289,5e-05,15.30958]
[1776868103555,43.79,79054.61,0.0,-0.11285,5e-05,15.30628]
[1776868104635,43.79,79033.54,0.0,-0.11402,6e-05,15.4143]
[1776868110604,43.79,79033.0,0.0,-0.11405,6e-05,15.41787]
[1776868115639,43.79,79035.62,0.0,-0.1139,6e-05,15.40177]
[1776868120673,43.79,79037.33,0.0,-0.11381,6e-05,15.39423]
[1776868125710,43.79,79048.95,0.0,-0.11318,5e-05,15.33513]
[1776868130099,43.8,79043.98,0.0,-0.11346,5e-05,15.36098]
[1776868130278,43.8,79043.98,0.0,-0.11346,5e-05,15.36098]
[1776868130749,43.8,79039.63,0.0,-0.1137,6e-05,15.38344]
[1776868132118,43.8,79036.57,0.0,-0.11387,6e-05,15.39927]
[1776868132758,43.8,79036.68,0.0,-0.11386,6e-05,15.39887]
[1776868136173,43.8,79028.95,0.0,-0.11429,6e-05,15.43885]
[1776868136299,43.8,79028.95,0.0,-0.11429,6e-05,15.43885]
[1776868136381,43.8,79026.48,0.0,-0.11443,6e-05,15.45149]
[1776868138211,43.8,79026.48,0.0,-0.11443,6e-05,15.45159]
[1776868138294,43.8,79027.16,0.0,-0.1144,6e-05,15.44819]
[1776868143847,43.8,79038.12,0.0,-0.11379,6e-05,15.39246]
[1776868146986,43.8,79047.45,0.0,-0.11329,5e-05,15.34516]
[1776868147117,43.8,79056.27,0.0,-0.1128,5e-05,15.30015]
[1776868152612,43.8,79063.38,0.0,-0.11242,5e-05,15.26444]
[1776868157935,43.8,79068.95,0.0,-0.11213,5e-05,15.23696]
[1776868158983,43.8,79068.95,0.0,-0.11213,5e-05,15.23696]
[1776868159094,43.8,79068.95,0.0,-0.11213,5e-05,15.23696]
[1776868159152,43.8,79068.95,0.0,-0.11213,5e-05,15.23696]
[1776868159158,43.8,79068.95,0.0,-0.11213,5e-05,15.23696]
[1776868159245,43.8,79068.95,0.0,-0.11213,5e-05,15.23696]
[1776868160495,43.8,79075.17,0.0,-0.11179,5e-05,15.20545]
[1776868160523,43.8,79085.9,0.0,-0.11121,5e-05,15.15101]
[1776868165992,43.81,79089.95,0.0,-0.11101,5e-05,15.13219]
[1776868171026,43.81,79092.03,0.0,-0.11089,5e-05,15.11991]
[1776868171854,43.81,79092.03,0.0,-0.11089,5e-05,15.11991]
[1776868172595,43.81,79092.03,0.0,-0.11089,5e-05,15.11991]
[1776868172922,43.81,79082.69,0.0,-0.1114,5e-05,15.16804]
[1776868173041,43.81,79082.69,0.0,-0.1114,5e-05,15.16804]
[1776868175055,43.81,79067.73,0.0,-0.11222,5e-05,15.24466]
[1776868176635,43.81,79067.73,0.0,-0.11222,5e-05,15.24466]
[1776868178610,43.81,79061.52,0.0,-0.11257,5e-05,15.27697]
[1776868178700,43.81,79061.52,0.0,-0.11257,5e-05,15.27697]
[1776868178705,43.81,79061.52,0.0,-0.11257,5e-05,15.27697]
[1776868178707,43.81,79059.62,0.0,-0.11267,5e-05,15.287]
[1776868184314,43.82,79055.2,0.0,-0.11293,5e-05,15.31084]
[1776868187232,43.82,79036.24,0.0,-0.11398,6e-05,15.4085]
[1776868187285,43.82,79022.36,0.0,-0.11475,6e-05,15.47972]
[1776868193701,43.82,79018.48,0.0,-0.11497,6e-05,15.49992]
[1776868196789,43.82,79006.27,0.0,-0.11565,6e-05,15.56301]
[1776868196959,43.82,79005.51,0.0,-0.1157,6e-05,15.56711]
[1776868197463,43.82,79005.51,0.0,-0.1157,6e-05,15.56711]
[1776868197508,43.82,79005.51,0.0,-0.1157,6e-05,15.56711]
[1776868197594,43.82,79002.9,0.0,-0.11584,6e-05,15.58049]
[1776868198450,43.82,79002.9,0.0,-0.11584,6e-05,15.58049]
[1776868198736,43.82,79002.9,0.0,-0.11584,6e-05,15.58049]
[1776868198811,43.82,78999.3,0.0,-0.11605,6e-05,15.59933]
[1776868199182,43.82,78999.3,0.0,-0.11605,6e-05,15.59933]
[1776868199234,43.82,78999.3,0.0,-0.11605,6e-05,15.59933]
[1776868200892,43.82,79005.29,0.0,-0.11571,6e-05,15.56876]
[1776868201021,43.82,79005.29,0.0,-0.11571,6e-05,15.56876]
[1776868201142,43.82,79005.29,0.0,-0.11571,6e-05,15.56876]
[1776868201524,43.82,79005.29,0.0,-0.11571,6e-05,15.56876]
[1776868201604,43.82,79005.29,0.0,-0.11571,6e-05,15.56876]
[1776868201851,43.82,79007.81,0.0,-0.11557,6e-05,15.55601]
[1776868206491,43.83,79027.51,0.0,-0.11449,6e-05,15.45635]
[1776868210495,43.83,79021.94,0.0,-0.11481,6e-05,15.48585]
[1776868210552,43.83,79021.94,0.0,-0.11481,6e-05,15.48585]
[1776868210563,43.83,79021.94,0.0,-0.11481,6e-05,15.48585]
[1776868210569,43.83,79021.94,0.0,-0.11481,6e-05,15.48585]
[1776868210583,43.83,79021.94,0.0,-0.11481,6e-05,15.48585]
[1776868210596,43.83,79019.08,0.0,-0.11497,6e-05,15.50082]
[1776868211114,43.83,79019.08,0.0,-0.11497,6e-05,15.50082]
[1776868211161,43.83,79019.08,0.0,-0.11497,6e-05,15.50082]
[1776868211808,43.83,79019.08,0.0,-0.11497,6e-05,15.50082]
[1776868211319,43.83,79019.63,0.0,-0.11495,6e-05,15.4983]
[1776868213107,43.83,79008.28,0.0,-0.11558,6e-05,15.55671]
[1776868213155,43.83,79008.28,0.0,-0.11558,6e-05,15.55671]
[1776868213333,43.83,79007.15,0.0,-0.11565,6e-05,15.56272]
[1776868215123,43.83,78996.45,0.0,-0.11624,6e-05,15.61781]
[1776868215193,43.83,78996.45,0.0,-0.11624,6e-05,15.61781]
[1776868215212,43.83,78996.45,0.0,-0.11624,6e-05,15.61781]
[1776868215284,43.83,78996.45,0.0,-0.11624,6e-05,15.61781]
[1776868215350,43.83,78993.65,0.0,-0.1164,6e-05,15.63231]
[1776868217154,43.83,78992.58,0.0,-0.11646,6e-05,15.63792]
[1776868217171,43.83,78992.58,0.0,-0.11646,6e-05,15.63792]
[1776868217275,43.83,78992.58,0.0,-0.11646,6e-05,15.63792]
[1776868217363,43.83,78992.25,0.0,-0.11648,6e-05,15.63973]
[1776868220728,43.83,78983.63,0.0,-0.11697,6e-05,15.68411]
[1776868220742,43.83,78983.63,0.0,-0.11697,6e-05,15.68411]
[1776868220800,43.83,78983.63,0.0,-0.11697,6e-05,15.68411]
[1776868220783,43.83,78967.91,0.0,-0.11786,6e-05,15.76529]
[1776868223814,43.83,78952.75,0.0,-0.11872,6e-05,15.84344]
[1776868224159,43.83,78952.75,0.0,-0.11872,6e-05,15.84344]
[1776868224296,43.83,78952.75,0.0,-0.11872,6e-05,15.84344]
[1776868224966,43.83,78941.57,0.0,-0.11935,6e-05,15.90119]
[1776868225335,43.83,78941.57,0.0,-0.11935,6e-05,15.90119]
[1776868225657,43.83,78941.57,0.0,-0.11935,6e-05,15.90119]
[1776868225667,43.83,78927.08,0.0,-0.12018,6e-05,15.97593]
[1776868226811,43.83,78913.17,0.0,-0.12098,6e-05,16.04772]
[1776868227244,43.83,78913.17,0.0,-0.12098,6e-05,16.04772]
[1776868227309,43.83,78913.17,0.0,-0.12098,6e-05,16.04772]
[1776868227448,43.83,78899.48,0.0,-0.12177,6e-05,16.11833]
[1776868228379,43.83,78899.48,0.0,-0.12177,6e-05,16.11833]
[1776868228567,43.83,78890.64,0.0,-0.12227,6e-05,16.16343]
[1776868230763,43.83,78890.98,0.0,-0.12225,6e-05,16.16167]
[1776868230866,43.83,78890.98,0.0,-0.12225,6e-05,16.16167]
[1776868230912,43.83,78890.98,0.0,-0.12225,6e-05,16.16167]
[1776868231501,43.83,78890.98,0.0,-0.12225,6e-05,16.16167]
[1776868231514,43.83,78890.98,0.0,-0.12225,6e-05,16.16167]
[1776868231608,43.83,78890.98,0.0,-0.12225,6e-05,16.16167]
[1776868231751,43.83,78890.98,0.0,-0.12225,6e-05,16.16167]
[1776868231826,43.83,78884.14,0.0,-0.12263,6e-05,16.19368]
[1776868232729,43.83,78884.14,0.0,-0.12263,6e-05,16.19368]
[1776868232854,43.83,78884.14,0.0,-0.12263,6e-05,16.19368]
[1776868232888,43.83,78884.14,0.0,-0.12263,6e-05,16.19368]
[1776868233277,43.83,78878.71,0.0,-0.12295,6e-05,16.22182]
[1776868233304,43.83,78878.71,0.0,-0.12295,6e-05,16.22182]
[1776868233484,43.83,78878.71,0.0,-0.12294,6e-05,16.22179]
[1776868235497,43.83,78893.88,0.0,-0.12206,6e-05,16.14315]
[1776868236656,43.83,78893.88,0.0,-0.12206,6e-05,16.14315]
[1776868236796,43.83,78910.19,0.0,-0.12112,6e-05,16.05874]
[1776868238746,43.83,78910.34,0.0,-0.12111,6e-05,16.05799]
[1776868238753,43.83,78910.34,0.0,-0.12111,6e-05,16.05799]
[1776868238788,43.83,78902.22,0.0,-0.12158,6e-05,16.1]
[1776868240039,43.83,78901.84,0.0,-0.1216,6e-05,16.10212]
[1776868240143,43.83,78901.84,0.0,-0.1216,6e-05,16.10212]
[1776868240228,43.83,78901.84,0.0,-0.1216,6e-05,16.10212]
[1776868240376,43.83,78901.84,0.0,-0.1216,6e-05,16.10212]
[1776868240834,43.83,78901.84,0.0,-0.1216,6e-05,16.10212]
[1776868240841,43.83,78885.15,0.0,-0.12257,6e-05,16.18861]
[1776868241892,43.83,78867.53,0.0,-0.1236,6e-05,16.27994]
[1776868244569,43.83,78854.37,0.0,-0.12437,6e-05,16.3482]
[1776868249614,43.83,78850.85,0.0,-0.12458,6e-05,16.36651]
[1776868249690,43.83,78850.85,0.0,-0.12458,6e-05,16.36651]
[1776868249810,43.83,78850.85,0.0,-0.12458,6e-05,16.36651]
[1776868249857,43.83,78850.85,0.0,-0.12458,6e-05,16.36651]
[1776868252615,43.83,78867.77,0.0,-0.12358,6e-05,16.27845]
[1776868255661,43.83,78861.3,0.0,-0.12396,6e-05,16.3121]
[1776868255737,43.83,78861.3,0.0,-0.12396,6e-05,16.3121]
[1776868255823,43.83,78855.12,0.0,-0.12432,6e-05,16.34419]
[1776868256896,43.83,78855.12,0.0,-0.12432,6e-05,16.34419]
[1776868257288,43.83,78854.93,0.0,-0.12434,6e-05,16.34518]
[1776868257531,43.83,78854.93,0.0,-0.12434,6e-05,16.34518]
[1776868257905,43.83,78854.93,0.0,-0.12434,6e-05,16.34518]
[1776868257659,43.83,78855.36,0.0,-0.12431,6e-05,16.34296]
[1776868258745,43.83,78836.26,0.0,-0.12543,6e-05,16.44208]
[1776868259299,43.83,78836.26,0.0,-0.12543,6e-05,16.44208]
[1776868259396,43.83,78836.26,0.0,-0.12543,6e-05,16.44208]
[1776868259433,43.83,78836.26,0.0,-0.12543,6e-05,16.44208]
[1776868260262,43.83,78836.46,0.0,-0.12542,6e-05,16.4409]
[1776868261887,43.83,78831.19,0.0,-0.12573,6e-05,16.46812]
[1776868262601,43.83,78826.2,0.0,-0.12602,6e-05,16.49386]
[1776868262716,43.83,78826.2,0.0,-0.12602,6e-05,16.49386]
[1776868262795,43.83,78826.2,0.0,-0.12602,6e-05,16.49386]
[1776868262856,43.83,78826.2,0.0,-0.12602,6e-05,16.49386]
[1776868263096,43.83,78829.39,0.0,-0.12584,6e-05,16.47727]
[1776868263164,43.83,78829.39,0.0,-0.12584,6e-05,16.47727]
[1776868263243,43.83,78829.39,0.0,-0.12584,6e-05,16.47727]
[1776868263311,43.83,78829.39,0.0,-0.12584,6e-05,16.47727]
[1776868263347,43.83,78829.39,0.0,-0.12584,6e-05,16.47727]
[1776868263449,43.83,78829.39,0.0,-0.12584,6e-05,16.47727]
[1776868263721,43.83,78829.39,0.0,-0.12584,6e-05,16.47727]
[1776868265419,43.83,78838.22,0.0,-0.12531,6e-05,16.43097]
[1776868265431,43.83,78838.22,0.0,-0.12531,6e-05,16.43097]
[1776868265747,43.83,78843.52,0.0,-0.125,6e-05,16.40338]
[1776868267396,43.83,78845.24,0.0,-0.12489,6e-05,16.39442]
[1776868267484,43.83,78845.24,0.0,-0.12489,6e-05,16.39442]
[1776868267752,43.83,78851.98,0.0,-0.1245,6e-05,16.35943]
[1776868268865,43.83,78869.67,0.0,-0.12346,6e-05,16.26753]
[1776868274163,43.83,78859.94,0.0,-0.12401,6e-05,16.31649]
[1776868275809,43.82,78842.38,0.0,-0.12504,6e-05,16.40735]
[1776868276918,43.82,78842.38,0.0,-0.12504,6e-05,16.40735]
[1776868276957,43.82,78833.59,0.0,-0.12555,6e-05,16.45227]
[1776868277824,43.82,78833.44,0.0,-0.12556,6e-05,16.45264]
[1776868281036,43.82,78834.86,0.0,-0.12546,6e-05,16.44407]
[1776868281101,43.82,78834.86,0.0,-0.12546,6e-05,16.44407]
[1776868281852,43.82,78831.74,0.0,-0.12564,6e-05,16.4599]
[1776868284872,43.82,78810.77,0.0,-0.12687,6e-05,16.56779]
[1776868286929,43.81,78808.26,0.0,-0.12702,6e-05,16.58035]
[1776868287006,43.81,78808.09,0.0,-0.12702,6e-05,16.58069]
[1776868287893,43.81,78814.42,0.0,-0.12664,6e-05,16.54719]
[1776868288224,43.81,78814.42,0.0,-0.12664,6e-05,16.54719]
[1776868288236,43.81,78814.42,0.0,-0.12664,6e-05,16.54719]
[1776868288335,43.81,78814.42,0.0,-0.12664,6e-05,16.54719]
[1776868288900,43.81,78817.78,0.0,-0.12643,6e-05,16.52922]
[1776868289118,43.81,78817.78,0.0,-0.12643,6e-05,16.52922]
[1776868289179,43.81,78817.78,0.0,-0.12643,6e-05,16.52922]
[1776868289781,43.81,78817.78,0.0,-0.12643,6e-05,16.52922]
[1776868289908,43.81,78820.42,0.0,-0.12627,6e-05,16.51503]
[1776868291138,43.81,78820.28,0.0,-0.12627,6e-05,16.51533]
[1776868291387,43.81,78820.28,0.0,-0.12627,6e-05,16.51533]
[1776868291927,43.81,78822.8,0.0,-0.1261,6e-05,16.49831]
[1776868292031,43.81,78822.8,0.0,-0.1261,6e-05,16.49831]
[1776868292944,43.81,78821.01,0.0,-0.1262,6e-05,16.50722]
[1776868293488,43.81,78821.01,0.0,-0.1262,6e-05,16.50722]
[1776868294277,43.81,78812.81,0.0,-0.12668,6e-05,16.54948]
[1776868294897,43.81,78812.81,0.0,-0.12668,6e-05,16.54948]
[1776868294931,43.81,78812.81,0.0,-0.12668,6e-05,16.54948]
[1776868294968,43.81,78796.8,0.0,-0.12764,6e-05,16.63266]
[1776868294992,43.81,78796.8,0.0,-0.12764,6e-05,16.63266]
[1776868295078,43.81,78796.8,0.0,-0.12764,6e-05,16.63266]
[1776868295097,43.81,78796.8,0.0,-0.12764,6e-05,16.63266]
[1776868296112,43.81,78796.8,0.0,-0.12764,6e-05,16.63266]
[1776868296762,43.81,78796.8,0.0,-0.12764,6e-05,16.63266]
[1776868296967,43.81,78778.26,0.0,-0.12875,6e-05,16.72902]
[1776868297362,43.81,78778.26,0.0,-0.12875,6e-05,16.72902]
[1776868297490,43.81,78778.26,0.0,-0.12875,6e-05,16.72902]
[1776868297970,43.8,78770.51,0.0,-0.12921,6e-05,16.769]
[1776868298744,43.8,78770.51,0.0,-0.12921,6e-05,16.769]
[1776868299031,43.8,78768.09,0.0,-0.12935,6e-05,16.78128]
[1776868299708,43.8,78768.09,0.0,-0.12935,6e-05,16.78128]
[1776868299984,43.8,78773.56,0.0,-0.12902,6e-05,16.75233]
[1776868301998,43.8,78788.91,0.0,-0.12808,6e-05,16.67161]
[1776868303419,43.8,78785.34,0.0,-0.1283,6e-05,16.69]
[1776868303464,43.8,78785.34,0.0,-0.1283,6e-05,16.69]
[1776868304013,43.8,78784.41,0.0,-0.12835,6e-05,16.69441]
[1776868305037,43.8,78784.41,0.0,-0.12835,6e-05,16.69441]
[1776868305102,43.8,78790.8,0.0,-0.12796,6e-05,16.66063]
[1776868305111,43.8,78790.8,0.0,-0.12796,6e-05,16.66063]
[1776868305541,43.8,78790.8,0.0,-0.12796,6e-05,16.66063]
[1776868306030,43.8,78788.5,0.0,-0.12809,6e-05,16.67222]
[1776868306237,43.8,78788.5,0.0,-0.12809,6e-05,16.67222]
[1776868307034,43.8,78769.76,0.0,-0.12922,6e-05,16.7698]
[1776868307174,43.8,78769.76,0.0,-0.12922,6e-05,16.7698]
[1776868310541,43.8,78764.79,0.0,-0.12951,6e-05,16.79499]
[1776868311485,43.8,78767.08,0.0,-0.12937,6e-05,16.78262]
[1776868314114,43.79,78786.17,0.0,-0.1282,6e-05,16.6816]
[1776868315545,43.79,78786.17,0.0,-0.1282,6e-05,16.6816]
[1776868315687,43.79,78786.17,0.0,-0.1282,6e-05,16.6816]
[1776868315758,43.79,78786.8,0.0,-0.12815,6e-05,16.6773]
[1776868316580,43.79,78786.8,0.0,-0.12815,6e-05,16.6773]
[1776868316683,43.79,78786.8,0.0,-0.12815,6e-05,16.6773]
[1776868316783,43.79,78787.54,0.0,-0.1281,6e-05,16.67301]
[1776868317437,43.79,78787.54,0.0,-0.1281,6e-05,16.67301]
[1776868317453,43.79,78787.54,0.0,-0.1281,6e-05,16.67301]
[1776868317823,43.79,78787.54,0.0,-0.1281,6e-05,16.67301]
[1776868317973,43.79,78787.54,0.0,-0.1281,6e-05,16.67301]
[1776868318032,43.79,78778.97,0.0,-0.12861,6e-05,16.71684]
[1776868318059,43.79,78778.97,0.0,-0.12861,6e-05,16.71684]
[1776868318254,43.79,78778.97,0.0,-0.12861,6e-05,16.71684]
[1776868318269,43.79,78771.06,0.0,-0.12909,6e-05,16.75814]
[1776868319504,43.79,78771.06,0.0,-0.12909,6e-05,16.75814]
[1776868319533,43.79,78771.06,0.0,-0.12909,6e-05,16.75814]
[1776868319588,43.79,78771.06,0.0,-0.12909,6e-05,16.75814]
[1776868319605,43.79,78762.56,0.0,-0.12959,6e-05,16.80202]
[1776868320407,43.79,78762.56,0.0,-0.12959,6e-05,16.80202]
[1776868321503,43.79,78766.29,0.0,-0.12936,6e-05,16.78193]
[1776868321516,43.79,78766.29,0.0,-0.12936,6e-05,16.78193]
[1776868321565,43.79,78766.29,0.0,-0.12936,6e-05,16.78193]
[1776868321612,43.79,78766.29,0.0,-0.12936,6e-05,16.78193]
[1776868321668,43.79,78766.29,0.0,-0.12936,6e-05,16.78193]
[1776868321896,43.78,78771.08,0.0,-0.12907,6e-05,16.75634]
[1776868323510,43.78,78771.08,0.0,-0.12907,6e-05,16.75634]
[1776868323622,43.78,78771.08,0.0,-0.12907,6e-05,16.75634]
[1776868323686,43.78,78773.39,0.0,-0.12892,6e-05,16.74324]
[1776868325536,43.78,78773.39,0.0,-0.12891,6e-05,16.74273]
[1776868325583,43.78,78773.39,0.0,-0.12891,6e-05,16.74273]
[1776868325777,43.78,78773.39,0.0,-0.12891,6e-05,16.74273]
[1776868325929,43.78,78773.39,0.0,-0.12891,6e-05,16.74273]
[1776868326046,43.78,78773.39,0.0,-0.12891,6e-05,16.74273]
[1776868326979,43.78,78778.05,0.0,-0.12862,6e-05,16.71789]
[1776868327081,43.78,78777.2,0.0,-0.12867,6e-05,16.72184]
[1776868327339,43.78,78777.2,0.0,-0.12867,6e-05,16.72184]
[1776868327500,43.78,78777.2,0.0,-0.12867,6e-05,16.72184]
[1776868327556,43.78,78777.2,0.0,-0.12867,6e-05,16.72184]
[1776868327623,43.78,78777.2,0.0,-0.12867,6e-05,16.72184]
[1776868327810,43.78,78775.78,0.0,-0.12875,6e-05,16.72877]
[1776868329568,43.78,78771.09,0.0,-0.12903,6e-05,16.75277]
[1776868329648,43.78,78764.07,0.0,-0.12945,6e-05,16.78896]
[1776868330295,43.78,78764.07,0.0,-0.12945,6e-05,16.78896]
[1776868330574,43.78,78764.07,0.0,-0.12945,6e-05,16.78896]
[1776868330658,43.78,78764.07,0.0,-0.12945,6e-05,16.78896]
[1776868330802,43.78,78764.07,0.0,-0.12945,6e-05,16.78896]
[1776868330882,43.78,78764.07,0.0,-0.12945,6e-05,16.78896]
[1776868330884,43.77,78760.45,0.0,-0.12966,6e-05,16.80735]
[1776868332927,43.77,78741.78,0.0,-0.13078,6e-05,16.9042]
[1776868333711,43.77,78741.78,0.0,-0.13078,6e-05,16.9042]
[1776868333718,43.77,78741.78,0.0,-0.13078,6e-05,16.9042]
[1776868333807,43.77,78741.78,0.0,-0.13078,6e-05,16.9042]
[1776868333876,43.77,78741.03,0.0,-0.13082,6e-05,16.90764]
[1776868334150,43.77,78741.03,0.0,-0.13082,6e-05,16.90764]
[1776868334258,43.77,78741.03,0.0,-0.13082,6e-05,16.90764]
[1776868334334,43.77,78740.36,0.0,-0.13086,6e-05,16.9106]
[1776868335306,43.77,78740.36,0.0,-0.13086,6e-05,16.9106]
[1776868335577,43.77,78740.36,0.0,-0.13086,6e-05,16.9106]
[1776868335637,43.77,78740.36,0.0,-0.13086,6e-05,16.9106]
[1776868335648,43.77,78740.36,0.0,-0.13086,6e-05,16.9106]
[1776868336008,43.77,78742.07,0.0,-0.13075,6e-05,16.90111]
[1776868337440,43.77,78743.12,0.0,-0.13068,6e-05,16.89507]
[1776868337483,43.77,78743.12,0.0,-0.13068,6e-05,16.89507]
[1776868337488,43.77,78743.12,0.0,-0.13068,6e-05,16.89507]
[1776868337515,43.77,78743.12,0.0,-0.13068,6e-05,16.89507]
[1776868337516,43.77,78745.06,0.0,-0.13056,6e-05,16.88439]
[1776868338236,43.77,78745.06,0.0,-0.13056,6e-05,16.88439]
[1776868338788,43.77,78745.06,0.0,-0.13056,6e-05,16.88439]
[1776868339742,43.77,78743.44,0.0,-0.13065,6e-05,16.89236]
[1776868339803,43.77,78743.44,0.0,-0.13065,6e-05,16.89236]
[1776868340010,43.77,78743.44,0.0,-0.13065,6e-05,16.89236]
[1776868340067,43.77,78740.34,0.0,-0.13083,6e-05,16.90809]
[1776868340753,43.77,78740.34,0.0,-0.13083,6e-05,16.90809]
[1776868341430,43.76,78734.98,0.0,-0.13115,6e-05,16.93564]
[1776868341442,43.76,78734.98,0.0,-0.13115,6e-05,16.93564]
[1776868341469,43.76,78734.98,0.0,-0.13115,6e-05,16.93564]
[1776868341523,43.76,78734.98,0.0,-0.13115,6e-05,16.93564]
[1776868341601,43.76,78734.98,0.0,-0.13115,6e-05,16.93564]
[1776868341729,43.76,78733.43,0.0,-0.13124,6e-05,16.94323]
[1776868342923,43.76,78710.04,0.0,-0.13267,6e-05,17.06467]
[1776868343578,43.76,78710.04,0.0,-0.13267,6e-05,17.06467]
[1776868343787,43.76,78710.04,0.0,-0.13267,6e-05,17.06467]
[1776868343928,43.76,78710.04,0.0,-0.13267,6e-05,17.06467]
[1776868343970,43.76,78696.11,0.0,-0.13353,6e-05,17.13774]
[1776868344274,43.76,78696.11,0.0,-0.13353,6e-05,17.13774]
[1776868344414,43.76,78696.11,0.0,-0.13353,6e-05,17.13774]
[1776868344615,43.76,78696.11,0.0,-0.13353,6e-05,17.13774]
[1776868344733,43.76,78696.11,0.0,-0.13353,6e-05,17.13774]
[1776868344922,43.76,78706.69,0.0,-0.13286,6e-05,17.08153]
[1776868345506,43.76,78706.69,0.0,-0.13286,6e-05,17.08153]
[1776868345772,43.76,78706.69,0.0,-0.13286,6e-05,17.08153]
[1776868345846,43.76,78697.63,0.0,-0.13342,6e-05,17.12848]
[1776868347782,43.76,78697.48,0.0,-0.13342,6e-05,17.12877]
[1776868347807,43.76,78676.78,0.0,-0.1347,6e-05,17.23708]
[1776868348891,43.76,78676.78,0.0,-0.1347,6e-05,17.23708]
[1776868349080,43.76,78676.78,0.0,-0.1347,6e-05,17.23708]
[1776868349665,43.75,78681.13,0.0,-0.13442,6e-05,17.21364]
[1776868349893,43.75,78681.13,0.0,-0.13442,6e-05,17.21364]
[1776868349919,43.75,78681.13,0.0,-0.13442,6e-05,17.21364]
[1776868350104,43.75,78681.13,0.0,-0.13442,6e-05,17.21364]
[1776868350000,43.75,78687.15,0.0,-0.13404,6e-05,17.18143]
[1776868351161,43.74,78676.55,0.0,-0.13463,6e-05,17.23035]
[1776868351181,43.74,78676.55,0.0,-0.13463,6e-05,17.23035]
[1776868351853,43.74,78649.82,0.0,-0.13627,6e-05,17.36641]
[1776868352144,43.74,78649.82,0.0,-0.13627,6e-05,17.36641]
[1776868352433,43.74,78649.82,0.0,-0.13627,6e-05,17.36641]
[1776868352905,43.74,78618.84,0.0,-0.13822,6e-05,17.5295]
[1776868353338,43.74,78618.84,0.0,-0.13822,6e-05,17.5295]
[1776868354045,43.74,78630.02,0.0,-0.13751,6e-05,17.47012]
[1776868354182,43.74,78630.02,0.0,-0.13751,6e-05,17.47012]
[1776868354320,43.74,78630.02,0.0,-0.13751,6e-05,17.47012]
[1776868354895,43.74,78630.02,0.0,-0.13751,6e-05,17.47012]
[1776868354985,43.74,78630.02,0.0,-0.13751,6e-05,17.47012]
[1776868355094,43.73,78636.19,0.0,-0.1371,6e-05,17.4361]
[1776868356744,43.73,78616.1,0.0,-0.13836,6e-05,17.54068]
[1776868359121,43.73,78612.06,0.0,-0.13862,6e-05,17.56197]
[1776868359308,43.73,78609.5,0.0,-0.13877,6e-05,17.57498]
[1776868359345,43.73,78609.5,0.0,-0.13877,6e-05,17.57498]
[1776868359709,43.73,78609.5,0.0,-0.13877,6e-05,17.57498]
[1776868360046,43.72,78622.06,0.0,-0.13796,6e-05,17.50701]
[1776868360796,43.72,78622.06,0.0,-0.13796,6e-05,17.50701]
[1776868360889,43.72,78622.06,0.0,-0.13796,6e-05,17.50701]
[1776868360975,43.72,78632.04,0.0,-0.13731,6e-05,17.45358]
[1776868363628,43.72,78623.49,0.0,-0.13784,6e-05,17.49705]
[1776868364005,43.72,78623.49,0.0,-0.13784,6e-05,17.49705]
[1776868364055,43.72,78624.48,0.0,-0.13776,6e-05,17.491]
[1776868364348,43.72,78624.48,0.0,-0.13776,6e-05,17.491]
[1776868364435,43.72,78624.48,0.0,-0.13776,6e-05,17.491]
[1776868364510,43.72,78624.63,0.0,-0.13775,6e-05,17.49021]
[1776868365375,43.72,78624.63,0.0,-0.13775,6e-05,17.49021]
[1776868365474,43.72,78624.63,0.0,-0.13775,6e-05,17.49021]
[1776868365522,43.72,78624.63,0.0,-0.13775,6e-05,17.49021]
[1776868365533,43.72,78624.63,0.0,-0.13775,6e-05,17.49021]
[1776868365625,43.72,78624.63,0.0,-0.13775,6e-05,17.49021]
[1776868365695,43.72,78624.63,0.0,-0.13775,6e-05,17.49021]
[1776868365726,43.71,78623.28,0.0,-0.13782,6e-05,17.49564]
[1776868367892,43.71,78619.25,0.0,-0.13807,6e-05,17.51604]
[1776868368010,43.71,78619.25,0.0,-0.13807,6e-05,17.51604]
[1776868368048,43.71,78619.25,0.0,-0.13807,6e-05,17.51604]
[1776868368398,43.71,78619.14,0.0,-0.13807,6e-05,17.51662]
[1776868369323,43.69,78619.14,0.0,-0.13796,6e-05,17.50713]
[1776868369433,43.69,78619.14,0.0,-0.13796,6e-05,17.50713]
[1776868370024,43.69,78619.14,0.0,-0.13796,6e-05,17.50713]
[1776868370105,43.69,78619.14,0.0,-0.13796,6e-05,17.50713]
[1776868370092,43.67,78620.44,0.0,-0.13778,6e-05,17.49179]
[1776868370850,43.67,78609.17,0.0,-0.1385,6e-05,17.55124]
[1776868372386,43.67,78605.47,0.0,-0.13873,6e-05,17.56994]
[1776868372516,43.67,78605.47,0.0,-0.13873,6e-05,17.56994]
[1776868372560,43.67,78605.88,0.0,-0.13869,6e-05,17.56708]
[1776868373250,43.67,78605.88,0.0,-0.13869,6e-05,17.56708]
[1776868373274,43.67,78605.88,0.0,-0.13869,6e-05,17.56708]
[1776868373305,43.67,78605.88,0.0,-0.13869,6e-05,17.56708]
[1776868373964,43.67,78609.3,0.0,-0.13846,6e-05,17.54758]
[1776868374245,43.67,78609.3,0.0,-0.13846,6e-05,17.54758]
[1776868374322,43.67,78609.3,0.0,-0.13846,6e-05,17.54758]
[1776868374364,43.67,78609.3,0.0,-0.13846,6e-05,17.54758]
[1776868374369,43.67,78609.3,0.0,-0.13846,6e-05,17.54758]
[1776868374495,43.67,78609.3,0.0,-0.13846,6e-05,17.54758]
[1776868374579,43.67,78612.33,0.0,-0.13826,6e-05,17.53159]
[1776868377109,43.65,78612.33,0.0,-0.13818,6e-05,17.52467]
[1776868377460,43.65,78617.91,0.0,-0.13782,6e-05,17.49456]
[1776868377983,43.65,78617.91,0.0,-0.13782,6e-05,17.49456]
[1776868378064,43.65,78629.04,0.0,-0.1371,6e-05,17.43456]
[1776868380166,43.65,78640.43,0.0,-0.13638,6e-05,17.37395]
[1776868382440,43.64,78646.35,0.0,-0.13599,6e-05,17.3418]
[1776868382566,43.64,78646.35,0.0,-0.13599,6e-05,17.3418]
[1776868383093,43.63,78638.76,0.0,-0.13642,6e-05,17.37703]
[1776868384241,43.63,78638.76,0.0,-0.13642,6e-05,17.37703]
[1776868384266,43.63,78638.76,0.0,-0.13642,6e-05,17.37703]
[1776868384334,43.63,78638.76,0.0,-0.13642,6e-05,17.37703]
[1776868384381,43.63,78638.76,0.0,-0.13642,6e-05,17.37703]
[1776868384455,43.63,78638.76,0.0,-0.13642,6e-05,17.37703]
[1776868384653,43.62,78633.18,0.0,-0.13671,6e-05,17.40181]
[1776868385283,43.62,78633.18,0.0,-0.13671,6e-05,17.40181]
[1776868385655,43.61,78632.68,0.0,-0.13669,6e-05,17.39938]
[1776868386159,43.61,78632.68,0.0,-0.13669,6e-05,17.39938]
[1776868386324,43.61,78632.68,0.0,-0.13669,6e-05,17.39938]
[1776868386874,43.6,78614.55,0.0,-0.13778,6e-05,17.49036]
[1776868389011,43.6,78594.38,0.0,-0.13905,6e-05,17.59578]
[1776868390719,43.6,78590.65,0.0,-0.13929,6e-05,17.6155]
[1776868391047,43.6,78590.65,0.0,-0.13929,6e-05,17.6155]
[1776868391081,43.6,78590.65,0.0,-0.13929,6e-05,17.6155]
[1776868391106,43.6,78590.65,0.0,-0.13929,6e-05,17.6155]
[1776868391076,43.6,78584.7,0.0,-0.13966,6e-05,17.64582]
[1776868391221,43.6,78584.7,0.0,-0.13966,6e-05,17.64582]
[1776868391373,43.6,78584.7,0.0,-0.13966,6e-05,17.64582]
[1776868391514,43.6,78584.7,0.0,-0.13966,6e-05,17.64582]
[1776868392042,43.59,78588.43,0.0,-0.13942,6e-05,17.62545]
[1776868392283,43.59,78588.43,0.0,-0.13942,6e-05,17.62545]
[1776868392302,43.59,78588.43,0.0,-0.13942,6e-05,17.62545]
[1776868392816,43.59,78588.43,0.0,-0.13942,6e-05,17.62545]
[1776868392834,43.59,78588.43,0.0,-0.13942,6e-05,17.62545]
[1776868392869,43.59,78588.43,0.0,-0.13942,6e-05,17.62545]
[1776868392895,43.59,78588.43,0.0,-0.13942,6e-05,17.62545]
[1776868392929,43.59,78588.5,0.0,-0.13941,6e-05,17.62508]
[1776868393581,43.59,78588.5,0.0,-0.13941,6e-05,17.62508]
[1776868393712,43.59,78589.08,0.0,-0.13937,6e-05,17.6214]
[1776868394153,43.59,78589.08,0.0,-0.13937,6e-05,17.6214]
[1776868394164,43.59,78589.08,0.0,-0.13937,6e-05,17.6214]
[1776868394718,43.59,78582.62,0.0,-0.13977,6e-05,17.65495]
[1776868395979,43.59,78582.62,0.0,-0.13977,6e-05,17.65495]
[1776868398411,43.59,78591.58,0.0,-0.13918,6e-05,17.60566]
[1776868400453,43.58,78595.8,0.0,-0.13889,6e-05,17.58176]
[1776868401999,43.58,78588.23,0.0,-0.13936,6e-05,17.62104]
[1776868402104,43.58,78588.23,0.0,-0.13936,6e-05,17.62104]
[1776868402157,43.58,78591.82,0.0,-0.13912,6e-05,17.60048]
[1776868402265,43.58,78591.82,0.0,-0.13912,6e-05,17.60048]
[1776868402288,43.58,78591.82,0.0,-0.13912,6e-05,17.60048]
[1776868402424,43.58,78591.82,0.0,-0.13912,6e-05,17.60048]
[1776868402569,43.58,78591.82,0.0,-0.13912,6e-05,17.60048]
[1776868403149,43.58,78591.82,0.0,-0.13912,6e-05,17.60048]
[1776868402819,43.58,78589.16,0.0,-0.13929,6e-05,17.61456]
[1776868403251,43.58,78589.16,0.0,-0.13929,6e-05,17.61456]
[1776868403320,43.58,78589.16,0.0,-0.13929,6e-05,17.61456]
[1776868403330,43.58,78589.16,0.0,-0.13929,6e-05,17.61456]
[1776868403386,43.58,78589.16,0.0,-0.13929,6e-05,17.61456]
[1776868403789,43.58,78588.76,0.0,-0.13931,6e-05,17.61607]
[1776868406809,43.57,78608.13,0.0,-0.13804,6e-05,17.51141]
[1776868408607,43.57,78614.16,0.0,-0.13764,6e-05,17.47815]
[1776868408636,43.57,78614.16,0.0,-0.13764,6e-05,17.47815]
[1776868408777,43.57,78614.16,0.0,-0.13764,6e-05,17.47815]
[1776868408863,43.57,78613.11,0.0,-0.1377,6e-05,17.48306]
[1776868409456,43.57,78613.11,0.0,-0.1377,6e-05,17.48306]
[1776868409563,43.57,78613.11,0.0,-0.1377,6e-05,17.48306]
[1776868409830,43.57,78613.27,0.0,-0.13769,6e-05,17.48222]
[1776868410351,43.57,78613.27,0.0,-0.13769,6e-05,17.48222]
[1776868410440,43.57,78613.27,0.0,-0.13769,6e-05,17.48222]
[1776868410481,43.57,78613.27,0.0,-0.13769,6e-05,17.48222]
[1776868410489,43.57,78613.27,0.0,-0.13769,6e-05,17.48222]
[1776868410772,43.57,78613.27,0.0,-0.13769,6e-05,17.48222]
[1776868410872,43.57,78624.13,0.0,-0.13699,6e-05,17.42416]
[1776868411172,43.57,78624.13,0.0,-0.13699,6e-05,17.42416]
[1776868411302,43.57,78624.13,0.0,-0.13699,6e-05,17.42416]
[1776868411998,43.57,78624.13,0.0,-0.13699,6e-05,17.42416]
[1776868412076,43.57,78624.13,0.0,-0.13699,6e-05,17.42416]
[1776868412213,43.54,78633.03,0.0,-0.13628,6e-05,17.36207]
[1776868412638,43.54,78633.03,0.0,-0.13628,6e-05,17.36207]
[1776868412651,43.54,78633.03,0.0,-0.13628,6e-05,17.36207]
[1776868412688,43.54,78633.03,0.0,-0.13628,6e-05,17.36207]
[1776868413029,43.54,78633.03,0.0,-0.13628,6e-05,17.36207]
[1776868413151,43.54,78633.03,0.0,-0.13628,6e-05,17.36207]
[1776868413077,43.53,78641.23,0.0,-0.13571,6e-05,17.31412]
[1776868413893,43.53,78641.39,0.0,-0.13569,6e-05,17.31288]
[1776868414913,43.53,78641.39,0.0,-0.13569,6e-05,17.31288]
[1776868414999,43.53,78641.39,0.0,-0.13569,6e-05,17.31288]
[1776868415094,43.53,78641.39,0.0,-0.13569,6e-05,17.31288]
[1776868415172,43.53,78657.09,0.0,-0.1347,6e-05,17.2296]
[1776868416123,43.53,78664.48,0.0,-0.13423,6e-05,17.1901]
[1776868416232,43.53,78664.48,0.0,-0.13423,6e-05,17.1901]
[1776868416347,43.53,78664.48,0.0,-0.13423,6e-05,17.1901]
[1776868416883,43.53,78664.16,0.0,-0.13425,6e-05,17.19179]
[1776868417496,43.53,78664.16,0.0,-0.13425,6e-05,17.19179]
[1776868418357,43.53,78675.64,0.0,-0.13352,6e-05,17.12998]
[1776868418377,43.53,78675.64,0.0,-0.13352,6e-05,17.12998]
[1776868418410,43.53,78675.64,0.0,-0.13352,6e-05,17.12998]
[1776868418987,43.53,78678.09,0.0,-0.13337,6e-05,17.11651]
[1776868420622,43.52,78678.57,0.0,-0.13333,6e-05,17.11344]
[1776868420914,43.52,78671.04,0.0,-0.13379,6e-05,17.15258]
[1776868422128,43.52,78671.04,0.0,-0.13379,6e-05,17.15258]
[1776868422399,43.52,78667.91,0.0,-0.13398,6e-05,17.16848]
[1776868422460,43.52,78667.91,0.0,-0.13398,6e-05,17.16848]
[1776868422929,43.52,78667.98,0.0,-0.13397,6e-05,17.16749]
[1776868423493,43.52,78667.98,0.0,-0.13397,6e-05,17.16749]
[1776868423541,43.52,78667.98,0.0,-0.13397,6e-05,17.16749]
[1776868424668,43.52,78669.21,0.0,-0.13389,6e-05,17.1604]
[1776868424747,43.52,78669.21,0.0,-0.13389,6e-05,17.1604]
[1776868424943,43.52,78675.72,0.0,-0.13347,6e-05,17.12549]
[1776868426958,43.52,78689.52,0.0,-0.13261,6e-05,17.05174]
[1776868430740,43.51,78698.13,0.0,-0.13206,6e-05,17.00506]
[1776868430753,43.51,78698.13,0.0,-0.13206,6e-05,17.00506]
[1776868430815,43.51,78698.13,0.0,-0.13206,6e-05,17.00506]
[1776868430985,43.51,78698.19,0.0,-0.13205,6e-05,17.00435]
[1776868433173,43.51,78698.13,0.0,-0.13205,6e-05,17.00427]
[1776868433509,43.51,78699.52,0.0,-0.13196,6e-05,16.99655]
[1776868434828,43.51,78703.67,0.0,-0.1317,6e-05,16.97433]
[1776868434949,43.51,78703.67,0.0,-0.1317,6e-05,16.97433]
[1776868435041,43.51,78729.59,0.0,-0.13011,6e-05,16.8378]
[1776868438033,43.51,78740.48,0.0,-0.12943,6e-05,16.77931]
[1776868438427,43.51,78740.48,0.0,-0.12943,6e-05,16.77931]
[1776868441125,43.51,78742.75,0.0,-0.12928,6e-05,16.76685]
[1776868442072,43.51,78761.1,0.0,-0.12817,6e-05,16.66987]
[1776868442269,43.51,78761.1,0.0,-0.12817,6e-05,16.66987]
[1776868442279,43.51,78761.1,0.0,-0.12817,6e-05,16.66987]
[1776868442297,43.51,78761.1,0.0,-0.12817,6e-05,16.66987]
[1776868442389,43.51,78761.1,0.0,-0.12817,6e-05,16.66987]
[1776868442868,43.51,78761.1,0.0,-0.12817,6e-05,16.66987]
[1776868442905,43.51,78761.1,0.0,-0.12817,6e-05,16.66987]
[1776868443080,43.5,78770.54,0.0,-0.12759,6e-05,16.62001]
[1776868445017,43.5,78780.76,0.0,-0.12697,6e-05,16.56618]
[1776868445027,43.5,78780.76,0.0,-0.12697,6e-05,16.56618]
[1776868445065,43.5,78780.76,0.0,-0.12697,6e-05,16.56618]
[1776868445118,43.5,78783.93,0.0,-0.12678,6e-05,16.5494]
[1776868445276,43.5,78783.93,0.0,-0.12678,6e-05,16.5494]
[1776868446101,43.5,78783.93,0.0,-0.12678,6e-05,16.54924]
[1776868446996,43.5,78783.93,0.0,-0.12678,6e-05,16.54924]
[1776868447020,43.5,78783.93,0.0,-0.12678,6e-05,16.54924]
[1776868447128,43.5,78783.93,0.0,-0.12678,6e-05,16.54924]
[1776868447170,43.5,78786.73,0.0,-0.12661,6e-05,16.53441]
[1776868447520,43.5,78786.73,0.0,-0.12661,6e-05,16.53441]
[1776868447566,43.5,78786.73,0.0,-0.12661,6e-05,16.53441]
[1776868448116,43.5,78786.73,0.0,-0.12661,6e-05,16.53428]
[1776868449146,43.5,78786.73,0.0,-0.12661,6e-05,16.53428]
[1776868449183,43.5,78786.73,0.0,-0.12661,6e-05,16.53428]
[1776868450131,43.5,78791.06,0.0,-0.12635,6e-05,16.51136]
[1776868454950,43.5,78791.48,0.0,-0.12632,6e-05,16.5088]
[1776868455078,43.5,78791.48,0.0,-0.12632,6e-05,16.5088]
[1776868455168,43.5,78783.2,0.0,-0.12682,6e-05,16.55223]
[1776868455533,43.5,78783.2,0.0,-0.12682,6e-05,16.55223]
[1776868456175,43.5,78784.04,0.0,-0.12676,6e-05,16.54756]
[1776868458272,43.5,78774.66,0.0,-0.12732,6e-05,16.59646]
[1776868459585,43.5,78769.88,0.0,-0.12761,6e-05,16.62133]
[1776868461212,43.5,78764.47,0.0,-0.12793,6e-05,16.64951]
[1776868461549,43.5,78778.74,0.0,-0.12707,6e-05,16.57437]
[1776868465201,43.5,78780.07,0.0,-0.12699,6e-05,16.56706]
[1776868465239,43.5,78778.71,0.0,-0.12706,6e-05,16.57388]
[1776868470273,43.5,78773.0,0.0,-0.1274,6e-05,16.60305]
[1776868473238,43.5,78769.09,0.0,-0.12761,6e-05,16.61965]
[1776868473360,43.5,78769.09,0.0,-0.12761,6e-05,16.61965]
[1776868473492,43.5,78769.09,0.0,-0.12761,6e-05,16.61965]
[1776868473534,43.49,78762.61,0.0,-0.128,6e-05,16.65345]
[1776868474800,43.49,78762.61,0.0,-0.128,6e-05,16.65345]
[1776868474880,43.49,78762.61,0.0,-0.128,6e-05,16.65345]
[1776868474947,43.49,78752.78,0.0,-0.12859,6e-05,16.7049]
[1776868477306,43.49,78741.5,0.0,-0.12927,6e-05,16.76391]
[1776868477365,43.49,78741.5,0.0,-0.12927,6e-05,16.76391]
[1776868477392,43.49,78739.39,0.0,-0.1294,6e-05,16.77481]
[1776868478579,43.49,78739.39,0.0,-0.1294,6e-05,16.77481]
[1776868478653,43.49,78739.39,0.0,-0.1294,6e-05,16.77481]
[1776868478725,43.49,78738.15,0.0,-0.12947,6e-05,16.78113]
[1776868481379,43.49,78742.91,0.0,-0.12918,6e-05,16.75566]
[1776868481421,43.49,78742.91,0.0,-0.12918,6e-05,16.75566]
[1776868481484,43.49,78742.91,0.0,-0.12918,6e-05,16.75566]
[1776868481581,43.49,78747.05,0.0,-0.12892,6e-05,16.7337]
[1776868485076,43.49,78756.51,0.0,-0.12834,6e-05,16.68337]
[1776868485211,43.49,78762.28,0.0,-0.12799,6e-05,16.65278]
[1776868485388,43.49,78762.28,0.0,-0.12799,6e-05,16.65278]
[1776868485461,43.49,78762.28,0.0,-0.12799,6e-05,16.65278]
[1776868485552,43.49,78756.92,0.0,-0.12831,6e-05,16.68095]
[1776868487426,43.49,78745.98,0.0,-0.12898,6e-05,16.73839]
[1776868487522,43.49,78745.98,0.0,-0.12898,6e-05,16.73839]
[1776868487545,43.49,78745.62,0.0,-0.129,6e-05,16.74013]
[1776868489439,43.49,78745.62,0.0,-0.129,6e-05,16.73998]
[1776868490195,43.49,78742.05,0.0,-0.12921,6e-05,16.7584]
[1776868495238,43.49,78734.38,0.0,-0.12966,6e-05,16.79759]
[1776868495580,43.49,78734.38,0.0,-0.12966,6e-05,16.79759]
[1776868495666,43.49,78723.84,0.0,-0.13031,6e-05,16.85309]
[1776868500915,43.48,78728.23,0.0,-0.13003,6e-05,16.82866]
[1776868501562,43.48,78727.56,0.0,-0.13006,6e-05,16.83191]
[1776868501574,43.48,78727.56,0.0,-0.13006,6e-05,16.83191]
[1776868501578,43.48,78732.5,0.0,-0.12976,6e-05,16.8059]
[1776868503663,43.48,78738.43,0.0,-0.1294,6e-05,16.7744]
[1776868503669,43.48,78738.43,0.0,-0.1294,6e-05,16.7744]
[1776868503752,43.48,78739.4,0.0,-0.12933,6e-05,16.76875]
[1776868507550,43.48,78733.13,0.0,-0.1297,6e-05,16.8008]
[1776868507939,43.48,78728.79,0.0,-0.12997,6e-05,16.82366]
[1776868510629,43.48,78715.9,0.0,-0.13075,6e-05,16.89049]
[1776868516604,43.47,78709.52,0.0,-0.13111,6e-05,16.92192]
[1776868521638,43.47,78703.0,0.0,-0.1315,6e-05,16.95515]
[1776868526928,43.47,78708.79,0.0,-0.13114,6e-05,16.92366]
[1776868532714,43.46,78706.58,0.0,-0.13122,6e-05,16.92939]
[1776868537765,43.46,78701.87,0.0,-0.13149,6e-05,16.95232]
[1776868542789,43.46,78692.1,0.0,-0.13208,6e-05,17.0027]
[1776868547823,43.45,78697.46,0.0,-0.13174,6e-05,16.97332]
[1776868552864,43.45,78702.06,0.0,-0.13144,6e-05,16.94807]
[1776868557899,43.45,78707.56,0.0,-0.13109,6e-05,16.91822]
[1776868562934,43.45,78711.52,0.0,-0.13084,6e-05,16.89674]
[1776868565876,43.45,78710.91,0.0,-0.13088,6e-05,16.89975]
[1776868566065,43.45,78710.91,0.0,-0.13088,6e-05,16.89975]
[1776868566144,43.45,78710.91,0.0,-0.13088,6e-05,16.89975]
[1776868566178,43.45,78726.45,0.0,-0.12992,6e-05,16.81771]
[1776868566454,43.45,78726.45,0.0,-0.12992,6e-05,16.81771]
[1776868567850,43.45,78726.84,0.0,-0.1299,6e-05,16.8153]
[1776868567960,43.45,78726.84,0.0,-0.1299,6e-05,16.8153]
[1776868568030,43.45,78747.25,0.0,-0.12865,6e-05,16.70757]
[1776868570280,43.45,78747.25,0.0,-0.12865,6e-05,16.70745]
[1776868570322,43.44,78761.47,0.0,-0.12778,6e-05,16.63217]
[1776868570599,43.44,78761.47,0.0,-0.12778,6e-05,16.63217]
[1776868570725,43.44,78761.47,0.0,-0.12778,6e-05,16.63217]
[1776868571029,43.44,78761.47,0.0,-0.12778,6e-05,16.63217]
[1776868571080,43.44,78755.58,0.0,-0.12814,6e-05,16.66315]
[1776868572399,43.44,78755.79,0.0,-0.12812,6e-05,16.66188]
[1776868573324,43.44,78737.58,0.0,-0.12923,6e-05,16.75754]
[1776868574143,43.44,78737.58,0.0,-0.12923,6e-05,16.75754]
[1776868574158,43.44,78737.58,0.0,-0.12923,6e-05,16.75754]
[1776868576572,43.44,78716.9,0.0,-0.13049,6e-05,16.86609]
[1776868579704,43.44,78702.13,0.0,-0.13139,6e-05,16.94307]
[1776868581093,43.44,78705.53,0.0,-0.13118,6e-05,16.92496]
[1776868581314,43.44,78705.53,0.0,-0.13118,6e-05,16.92496]
[1776868581350,43.44,78724.96,0.0,-0.12998,6e-05,16.82212]
[1776868581791,43.44,78724.96,0.0,-0.12998,6e-05,16.82212]
[1776868583580,43.44,78728.66,0.0,-0.12975,6e-05,16.80205]
[1776868583625,43.44,78728.66,0.0,-0.12975,6e-05,16.80205]
[1776868584100,43.44,78732.1,0.0,-0.12953,6e-05,16.7837]
[1776868584641,43.44,78732.1,0.0,-0.12953,6e-05,16.7837]
[1776868584763,43.44,78732.1,0.0,-0.12953,6e-05,16.7837]
[1776868585110,43.44,78736.76,0.0,-0.12924,6e-05,16.75876]
[1776868586601,43.44,78736.65,0.0,-0.12925,6e-05,16.75899]
[1776868587120,43.44,78736.65,0.0,-0.12924,6e-05,16.75865]
[1776868587425,43.44,78736.65,0.0,-0.12924,6e-05,16.75865]
[1776868587488,43.44,78736.65,0.0,-0.12924,6e-05,16.75865]
[1776868588226,43.44,78736.65,0.0,-0.12924,6e-05,16.75865]
[1776868588260,43.44,78736.65,0.0,-0.12924,6e-05,16.75865]
[1776868588338,43.44,78736.65,0.0,-0.12924,6e-05,16.75865]
[1776868588430,43.44,78733.11,0.0,-0.12945,6e-05,16.77694]
[1776868589264,43.43,78730.76,0.0,-0.12959,6e-05,16.78896]
[1776868594438,43.43,78730.77,0.0,-0.12956,6e-05,16.78434]
[1776868595555,43.43,78732.08,0.0,-0.12948,6e-05,16.7772]
[1776868595626,43.43,78732.08,0.0,-0.12948,6e-05,16.7772]
[1776868596183,43.43,78731.74,0.0,-0.1295,6e-05,16.77877]
[1776868597923,43.43,78739.12,0.0,-0.12904,6e-05,16.73948]
[1776868598025,43.43,78739.12,0.0,-0.12904,6e-05,16.73948]
[1776868598198,43.43,78743.51,0.0,-0.12877,6e-05,16.716]
[1776868598752,43.43,78743.51,0.0,-0.12877,6e-05,16.716]
[1776868599309,43.43,78739.83,0.0,-0.12899,6e-05,16.73507]
[1776868600896,43.43,78738.61,0.0,-0.12906,6e-05,16.74116]
[1776868600946,43.43,78738.61,0.0,-0.12906,6e-05,16.74116]
[1776868600978,43.43,78738.61,0.0,-0.12906,6e-05,16.74116]
[1776868600980,43.43,78738.61,0.0,-0.12906,6e-05,16.74116]
[1776868601292,43.43,78738.61,0.0,-0.12906,6e-05,16.74116]
[1776868602226,43.43,78733.8,0.0,-0.12935,6e-05,16.76579]
[1776868604873,43.42,78734.1,0.0,-0.12932,6e-05,16.76339]
[1776868604955,43.42,78734.1,0.0,-0.12932,6e-05,16.76339]
[1776868605247,43.42,78732.09,0.0,-0.12944,6e-05,16.77359]
[1776868605825,43.42,78732.09,0.0,-0.12944,6e-05,16.77359]
[1776868605891,43.42,78732.09,0.0,-0.12944,6e-05,16.77359]
[1776868606254,43.42,78731.31,0.0,-0.12948,6e-05,16.77729]
[1776868608363,43.42,78748.34,0.0,-0.12843,6e-05,16.68679]
[1776868608764,43.42,78748.34,0.0,-0.12843,6e-05,16.68679]
[1776868608927,43.42,78748.34,0.0,-0.12843,6e-05,16.68679]
[1776868609383,43.42,78737.99,0.0,-0.12906,6e-05,16.74103]
[1776868609852,43.42,78737.99,0.0,-0.12906,6e-05,16.74103]
[1776868609951,43.42,78737.99,0.0,-0.12906,6e-05,16.74103]
[1776868610166,43.42,78737.99,0.0,-0.12906,6e-05,16.74103]
[1776868610260,43.42,78737.99,0.0,-0.12906,6e-05,16.74103]
[1776868610294,43.42,78722.06,0.0,-0.13003,6e-05,16.82494]
[1776868610945,43.42,78722.06,0.0,-0.13003,6e-05,16.82494]
[1776868610995,43.42,78722.06,0.0,-0.13003,6e-05,16.82494]
[1776868610997,43.42,78722.06,0.0,-0.13003,6e-05,16.82494]
[1776868611292,43.42,78721.56,0.0,-0.13006,6e-05,16.82742]
[1776868612425,43.42,78712.21,0.0,-0.13063,6e-05,16.87613]
[1776868612434,43.42,78712.21,0.0,-0.13063,6e-05,16.87613]
[1776868612531,43.42,78712.21,0.0,-0.13063,6e-05,16.87613]
[1776868613303,43.42,78711.71,0.0,-0.13066,6e-05,16.87877]
[1776868616327,43.42,78697.05,0.0,-0.13155,6e-05,16.95481]
[1776868618398,43.42,78698.53,0.0,-0.13145,6e-05,16.94678]
[1776868618996,43.42,78697.67,0.0,-0.13151,6e-05,16.9511]
[1776868619008,43.42,78697.67,0.0,-0.13151,6e-05,16.9511]
[1776868619087,43.42,78697.67,0.0,-0.13151,6e-05,16.9511]
[1776868619345,43.42,78698.43,0.0,-0.13146,6e-05,16.94708]
[1776868621045,43.41,78698.46,0.0,-0.13145,6e-05,16.94671]
[1776868621112,43.41,78698.46,0.0,-0.13145,6e-05,16.94671]
[1776868621170,43.41,78698.46,0.0,-0.13145,6e-05,16.94671]
[1776868621359,43.41,78699.45,0.0,-0.13139,6e-05,16.94126]
[1776868622667,43.41,78708.68,0.0,-0.13082,6e-05,16.89211]
[1776868622960,43.41,78708.68,0.0,-0.13082,6e-05,16.89211]
[1776868622992,43.41,78708.68,0.0,-0.13082,6e-05,16.89211]
[1776868623026,43.41,78708.68,0.0,-0.13082,6e-05,16.89211]
[1776868623090,43.41,78708.68,0.0,-0.13082,6e-05,16.89211]
[1776868623372,43.41,78708.68,0.0,-0.13082,6e-05,16.89196]
[1776868627060,43.41,78715.72,0.0,-0.13038,6e-05,16.85449]
[1776868627070,43.41,78715.72,0.0,-0.13038,6e-05,16.85449]
[1776868627402,43.41,78710.8,0.0,-0.13068,6e-05,16.88033]
[1776868627951,43.41,78710.8,0.0,-0.13068,6e-05,16.88033]
[1776868627957,43.41,78710.8,0.0,-0.13068,6e-05,16.88033]
[1776868631178,43.41,78710.35,0.0,-0.1307,6e-05,16.8823]
[1776868631190,43.41,78710.35,0.0,-0.1307,6e-05,16.8823]
[1776868633166,43.41,78710.04,0.0,-0.13072,6e-05,16.88381]
[1776868633236,43.41,78710.04,0.0,-0.13072,6e-05,16.88381]
[1776868633263,43.41,78708.88,0.0,-0.13079,6e-05,16.88981]
[1776868635195,43.41,78708.88,0.0,-0.13079,6e-05,16.88968]
[1776868635413,43.41,78707.88,0.0,-0.13085,6e-05,16.89469]
[1776868639272,43.41,78707.19,0.0,-0.13089,6e-05,16.89791]
[1776868639278,43.41,78707.19,0.0,-0.13089,6e-05,16.89791]
[1776868639320,43.41,78704.88,0.0,-0.13103,6e-05,16.91011]
[1776868640428,43.41,78704.88,0.0,-0.13103,6e-05,16.91011]
[1776868641042,43.41,78704.88,0.0,-0.13103,6e-05,16.90996]
[1776868641278,43.41,78704.88,0.0,-0.13103,6e-05,16.90996]
[1776868641314,43.41,78704.88,0.0,-0.13103,6e-05,16.90996]
[1776868641379,43.41,78703.7,0.0,-0.1311,6e-05,16.91588]
[1776868641666,43.41,78703.7,0.0,-0.1311,6e-05,16.91588]
[1776868641703,43.41,78703.7,0.0,-0.1311,6e-05,16.91588]
[1776868641729,43.41,78703.7,0.0,-0.1311,6e-05,16.91588]
[1776868641762,43.41,78703.7,0.0,-0.1311,6e-05,16.91588]
[1776868641815,43.41,78703.7,0.0,-0.1311,6e-05,16.91588]
[1776868641855,43.41,78703.7,0.0,-0.1311,6e-05,16.91588]
[1776868642032,43.41,78703.7,0.0,-0.1311,6e-05,16.91588]
[1776868642112,43.41,78703.7,0.0,-0.1311,6e-05,16.91588]
[1776868642198,43.41,78706.01,0.0,-0.13095,6e-05,16.90369]
[1776868643319,43.41,78706.01,0.0,-0.13095,6e-05,16.90369]
[1776868643335,43.41,78706.01,0.0,-0.13095,6e-05,16.90369]
[1776868643361,43.41,78706.01,0.0,-0.13095,6e-05,16.90369]
[1776868643371,43.41,78706.01,0.0,-0.13095,6e-05,16.90369]
[1776868643422,43.41,78706.01,0.0,-0.13095,6e-05,16.90369]
[1776868643399,43.41,78711.75,0.0,-0.13059,6e-05,16.8729]
[1776868644508,43.41,78716.77,0.0,-0.13029,6e-05,16.8464]
[1776868644594,43.41,78717.92,0.0,-0.13022,6e-05,16.84033]
[1776868648294,43.41,78727.59,0.0,-0.12961,6e-05,16.7885]
[1776868648331,43.41,78727.59,0.0,-0.12961,6e-05,16.7885]
[1776868648373,43.41,78727.59,0.0,-0.12961,6e-05,16.7885]
[1776868648491,43.41,78734.43,0.0,-0.12919,6e-05,16.75225]
[1776868648914,43.41,78734.43,0.0,-0.12919,6e-05,16.75225]
[1776868649171,43.41,78734.43,0.0,-0.12919,6e-05,16.75225]
[1776868649272,43.41,78734.43,0.0,-0.12919,6e-05,16.75225]
[1776868649313,43.4,78748.79,0.0,-0.12832,6e-05,16.67641]
[1776868651248,43.4,78748.79,0.0,-0.12832,6e-05,16.67635]
[1776868651409,43.4,78764.89,0.0,-0.12732,6e-05,16.58799]
[1776868651557,43.4,78764.89,0.0,-0.12732,6e-05,16.58799]
[1776868651672,43.4,78764.89,0.0,-0.12732,6e-05,16.58799]
[1776868651774,43.4,78770.38,0.0,-0.12699,6e-05,16.55911]
[1776868653429,43.4,78770.38,0.0,-0.12699,6e-05,16.55911]
[1776868653596,43.4,78771.16,0.0,-0.12694,6e-05,16.55482]
[1776868658631,43.4,78776.99,0.0,-0.12658,6e-05,16.52375]
[1776868659711,43.4,78776.99,0.0,-0.12658,6e-05,16.52375]
[1776868659840,43.4,78776.99,0.0,-0.12658,6e-05,16.52375]
[1776868660199,43.4,78776.99,0.0,-0.12658,6e-05,16.52375]
[1776868660326,43.4,78776.99,0.0,-0.12658,6e-05,16.52375]
[1776868660342,43.4,78789.49,0.0,-0.12583,6e-05,16.45799]
[1776868661144,43.4,78789.49,0.0,-0.12583,6e-05,16.45799]
[1776868661276,43.4,78789.49,0.0,-0.12583,6e-05,16.45799]
[1776868661407,43.4,78789.49,0.0,-0.12583,6e-05,16.45799]
[1776868661453,43.4,78789.49,0.0,-0.12583,6e-05,16.45799]
[1776868661487,43.4,78800.92,0.0,-0.12515,6e-05,16.39799]
[1776868661654,43.4,78802.0,0.0,-0.12509,6e-05,16.39242]
[1776868662678,43.4,78822.37,0.0,-0.12388,6e-05,16.2858]
[1776868663825,43.4,78822.37,0.0,-0.12388,6e-05,16.2858]
[1776868666333,43.4,78823.17,0.0,-0.12384,6e-05,16.28214]
[1776868667207,43.41,78824.19,0.0,-0.12378,6e-05,16.27735]
[1776868667385,43.41,78824.19,0.0,-0.12378,6e-05,16.27735]
[1776868667463,43.41,78823.61,0.0,-0.12382,6e-05,16.28066]
[1776868668096,43.41,78823.61,0.0,-0.12382,6e-05,16.28066]
[1776868669708,43.41,78796.55,0.0,-0.12543,6e-05,16.42289]
[1776868671679,43.41,78789.02,0.0,-0.12588,6e-05,16.46246]
[1776868671689,43.41,78789.02,0.0,-0.12588,6e-05,16.46246]
[1776868671806,43.41,78789.02,0.0,-0.12588,6e-05,16.46246]
[1776868671848,43.41,78786.98,0.0,-0.12601,6e-05,16.47318]
[1776868677720,43.41,78798.43,0.0,-0.12532,6e-05,16.41334]
[1776868677810,43.41,78794.8,0.0,-0.12554,6e-05,16.43249]
[1776868682714,43.41,78787.02,0.0,-0.12601,6e-05,16.47362]
[1776868682815,43.41,78783.33,0.0,-0.12623,6e-05,16.49306]
[1776868685172,43.41,78781.24,0.0,-0.12636,6e-05,16.50425]
[1776868685211,43.41,78781.24,0.0,-0.12636,6e-05,16.50425]
[1776868685286,43.41,78781.24,0.0,-0.12636,6e-05,16.50425]
[1776868685330,43.41,78781.24,0.0,-0.12636,6e-05,16.50425]
[1776868685698,43.41,78780.65,0.0,-0.1264,6e-05,16.50753]
[1776868685853,43.41,78780.65,0.0,-0.1264,6e-05,16.50753]
[1776868686103,43.41,78772.75,0.0,-0.12687,6e-05,16.54904]
[1776868686503,43.41,78772.75,0.0,-0.12687,6e-05,16.54904]
[1776868686596,43.41,78772.75,0.0,-0.12687,6e-05,16.54904]
[1776868686828,43.41,78772.72,0.0,-0.12688,6e-05,16.54935]
[1776868687839,43.41,78772.72,0.0,-0.12688,6e-05,16.54935]
[1776868687909,43.41,78772.72,0.0,-0.12688,6e-05,16.54935]
[1776868687955,43.41,78770.62,0.0,-0.127,6e-05,16.56049]
[1776868690394,43.41,78770.66,0.0,-0.127,6e-05,16.56018]
[1776868690459,43.41,78770.66,0.0,-0.127,6e-05,16.56018]
[1776868690862,43.41,78771.16,0.0,-0.12697,6e-05,16.55732]
[1776868691613,43.41,78771.16,0.0,-0.12697,6e-05,16.55732]
[1776868691622,43.41,78771.16,0.0,-0.12697,6e-05,16.55732]
[1776868691661,43.41,78771.16,0.0,-0.12697,6e-05,16.55732]
[1776868691942,43.41,78771.16,0.0,-0.12697,6e-05,16.55732]
[1776868691985,43.41,78769.67,0.0,-0.12706,6e-05,16.56505]
[1776868697790,43.41,78770.79,0.0,-0.12698,6e-05,16.55856]
[1776868697839,43.41,78770.79,0.0,-0.12698,6e-05,16.55856]
[1776868697845,43.41,78770.79,0.0,-0.12698,6e-05,16.55856]
[1776868697933,43.41,78770.79,0.0,-0.12698,6e-05,16.55856]
[1776868698578,43.41,78771.88,0.0,-0.12691,6e-05,16.5527]
[1776868698774,43.41,78771.88,0.0,-0.12691,6e-05,16.5527]
[1776868699350,43.41,78771.88,0.0,-0.12691,6e-05,16.5527]
[1776868699418,43.41,78771.88,0.0,-0.12691,6e-05,16.5527]
[1776868700297,43.41,78771.94,0.0,-0.12691,6e-05,16.55227]
[1776868700306,43.41,78771.94,0.0,-0.12691,6e-05,16.55227]
[1776868700380,43.41,78771.94,0.0,-0.12691,6e-05,16.55227]
[1776868702044,43.41,78770.73,0.0,-0.12698,6e-05,16.55839]
[1776868702321,43.41,78770.73,0.0,-0.12698,6e-05,16.55839]
[1776868702356,43.41,78770.73,0.0,-0.12698,6e-05,16.55839]
[1776868702364,43.41,78770.73,0.0,-0.12698,6e-05,16.55839]
[1776868702473,43.41,78770.73,0.0,-0.12698,6e-05,16.55839]
[1776868702971,43.41,78769.07,0.0,-0.12708,6e-05,16.567]
[1776868704083,43.41,78769.55,0.0,-0.12705,6e-05,16.56434]
[1776868704480,43.41,78769.55,0.0,-0.12705,6e-05,16.56434]
[1776868704558,43.41,78768.22,0.0,-0.12713,6e-05,16.57121]
[1776868704640,43.41,78768.22,0.0,-0.12713,6e-05,16.57121]
[1776868705860,43.41,78768.22,0.0,-0.12713,6e-05,16.57108]
[1776868706001,43.41,78768.22,0.0,-0.12713,6e-05,16.57108]
[1776868706087,43.41,78762.95,0.0,-0.12744,6e-05,16.59867]
[1776868709849,43.41,78759.15,0.0,-0.12767,6e-05,16.61854]
[1776868710143,43.41,78759.15,0.0,-0.12767,6e-05,16.61854]
[1776868710400,43.4,78758.76,0.0,-0.12769,6e-05,16.62057]
[1776868712227,43.4,78761.46,0.0,-0.12751,6e-05,16.60286]
[1776868712343,43.4,78761.46,0.0,-0.12751,6e-05,16.60286]
[1776868712444,43.4,78760.35,0.0,-0.12758,6e-05,16.60868]
[1776868714095,43.4,78759.72,0.0,-0.12761,6e-05,16.61199]
[1776868714448,43.4,78757.24,0.0,-0.12776,6e-05,16.62503]
[1776868716204,43.4,78747.37,0.0,-0.12836,6e-05,16.67698]
[1776868716285,43.4,78743.76,0.0,-0.12858,6e-05,16.69596]
[1776868719700,43.4,78740.84,0.0,-0.12875,6e-05,16.71092]
[1776868720209,43.4,78740.84,0.0,-0.12875,6e-05,16.71092]
[1776868720257,43.4,78753.84,0.0,-0.12796,6e-05,16.64224]
[1776868725547,43.4,78763.47,0.0,-0.12738,6e-05,16.59133]
[1776868730340,43.4,78775.31,0.0,-0.12667,6e-05,16.52921]
[1776868730432,43.4,78776.4,0.0,-0.1266,6e-05,16.5236]
[1776868734397,43.4,78790.02,0.0,-0.12578,6e-05,16.45203]
[1776868736200,43.4,78790.02,0.0,-0.12578,6e-05,16.45207]
[1776868736383,43.4,78790.02,0.0,-0.12578,6e-05,16.45207]
[1776868736448,43.4,78791.27,0.0,-0.12571,6e-05,16.44555]
[1776868741887,43.4,78791.48,0.0,-0.1257,6e-05,16.44468]
[1776868742105,43.4,78791.48,0.0,-0.1257,6e-05,16.44468]
[1776868744500,43.4,78800.6,0.0,-0.12516,6e-05,16.39691]
[1776868744804,43.4,78799.65,0.0,-0.12521,6e-05,16.40201]
[1776868744824,43.4,78799.65,0.0,-0.12521,6e-05,16.40201]
[1776868745234,43.4,78799.65,0.0,-0.12521,6e-05,16.40201]
[1776868745389,43.4,78799.65,0.0,-0.12521,6e-05,16.40201]
[1776868745404,43.4,78808.25,0.0,-0.1247,6e-05,16.35699]
[1776868745598,43.4,78808.25,0.0,-0.1247,6e-05,16.35699]
[1776868746244,43.41,78809.09,0.0,-0.12465,6e-05,16.35268]
[1776868748257,43.41,78822.07,0.0,-0.12389,6e-05,16.28479]
[1776868750274,43.41,78837.98,0.0,-0.12295,6e-05,16.20159]
[1776868750648,43.41,78837.98,0.0,-0.12295,6e-05,16.20159]
[1776868751218,43.41,78837.98,0.0,-0.12295,6e-05,16.20159]
[1776868751318,43.41,78837.83,0.0,-0.12296,6e-05,16.20252]
[1776868752650,43.41,78837.83,0.0,-0.12296,6e-05,16.20243]
[1776868752659,43.41,78837.83,0.0,-0.12296,6e-05,16.20243]
[1776868752744,43.41,78837.83,0.0,-0.12296,6e-05,16.20243]
[1776868753390,43.41,78841.62,0.0,-0.12274,6e-05,16.18274]
[1776868758523,43.41,78842.42,0.0,-0.1227,6e-05,16.1792]
[1776868758732,43.41,78841.88,0.0,-0.12273,6e-05,16.18219]
[1776868759335,43.41,78841.02,0.0,-0.12278,6e-05,16.18686]
[1776868761354,43.41,78838.31,0.0,-0.12294,6e-05,16.20113]
[1776868761526,43.41,78822.85,0.0,-0.12386,6e-05,16.28216]
[1776868766471,43.41,78805.2,0.0,-0.1249,6e-05,16.37476]
[1776868767328,43.41,78805.2,0.0,-0.1249,6e-05,16.37476]
[1776868767378,43.41,78805.2,0.0,-0.1249,6e-05,16.37476]
[1776868767426,43.41,78809.96,0.0,-0.12462,6e-05,16.34976]
[1776868771135,43.41,78807.99,0.0,-0.12474,6e-05,16.35998]
[1776868771159,43.41,78807.99,0.0,-0.12474,6e-05,16.35998]
[1776868771171,43.41,78807.99,0.0,-0.12474,6e-05,16.35998]
[1776868772147,43.41,78809.35,0.0,-0.12463,6e-05,16.34934]
[1776868772170,43.41,78809.35,0.0,-0.12463,6e-05,16.34934]
[1776868772842,43.41,78811.65,0.0,-0.1245,6e-05,16.33722]
[1776868772869,43.41,78811.65,0.0,-0.1245,6e-05,16.33722]
[1776868772947,43.41,78811.65,0.0,-0.1245,6e-05,16.33722]
[1776868773437,43.41,78815.46,0.0,-0.12427,6e-05,16.3172]
[1776868775451,43.41,78831.97,0.0,-0.1233,6e-05,16.23093]
[1776868778970,43.41,78833.86,0.0,-0.12319,6e-05,16.22143]
[1776868779036,43.41,78833.86,0.0,-0.12319,6e-05,16.22143]
[1776868779546,43.41,78830.19,0.0,-0.12341,6e-05,16.24077]
[1776868784569,43.41,78830.92,0.0,-0.12337,6e-05,16.2374]
[1776868789599,43.41,78832.08,0.0,-0.12331,6e-05,16.23244]
[1776868795591,43.42,78840.11,0.0,-0.12286,6e-05,16.19216]
[1776868798158,43.42,78849.3,0.0,-0.12232,6e-05,16.14454]
[1776868799157,43.42,78850.42,0.0,-0.12226,6e-05,16.13896]
[1776868799184,43.42,78851.58,0.0,-0.12219,6e-05,16.13318]
[1776868799668,43.42,78851.58,0.0,-0.12219,6e-05,16.13318]
[1776868799737,43.42,78851.58,0.0,-0.12219,6e-05,16.13318]
[1776868800043,43.42,78853.17,0.0,-0.1221,6e-05,16.12516]
[1776868804309,43.42,78866.28,0.0,-0.12134,6e-05,16.05723]
[1776868809690,43.42,78869.78,0.0,-0.12115,6e-05,16.03986]
[1776868813424,43.42,78873.15,0.0,-0.12096,6e-05,16.02263]
[1776868813486,43.42,78873.15,0.0,-0.12096,6e-05,16.02263]
[1776868813497,43.42,78873.15,0.0,-0.12096,6e-05,16.02263]
[1776868816463,43.42,78885.27,0.0,-0.12026,6e-05,15.9602]
[1776868816512,43.42,78885.27,0.0,-0.12026,6e-05,15.9602]
[1776868816582,43.43,78901.56,0.0,-0.11933,6e-05,15.87597]
[1776868817080,43.43,78901.56,0.0,-0.11933,6e-05,15.87597]
[1776868817247,43.43,78901.56,0.0,-0.11933,6e-05,15.87597]
[1776868817250,43.43,78916.98,0.0,-0.11845,6e-05,15.79623]
[1776868818042,43.43,78916.98,0.0,-0.11845,6e-05,15.79623]
[1776868818197,43.43,78916.98,0.0,-0.11845,6e-05,15.79623]
[1776868818261,43.43,78916.98,0.0,-0.11845,6e-05,15.79623]
[1776868821966,43.43,78902.51,0.0,-0.11929,6e-05,15.87209]
[1776868828341,43.43,78898.71,0.0,-0.11951,6e-05,15.89248]
[1776868833849,43.43,78901.14,0.0,-0.11936,6e-05,15.87701]
[1776868835357,43.43,78905.82,0.0,-0.11909,6e-05,15.85301]
[1776868835534,43.43,78905.82,0.0,-0.11909,6e-05,15.85301]
[1776868835537,43.43,78906.71,0.0,-0.11904,6e-05,15.84862]
[1776868837890,43.43,78920.02,0.0,-0.11829,6e-05,15.7801]
[1776868843075,43.44,78923.59,0.0,-0.11809,6e-05,15.76253]
[1776868847161,43.44,78934.27,0.0,-0.11749,6e-05,15.70771]
[1776868847747,43.44,78935.24,0.0,-0.11744,6e-05,15.70282]
[1776868847811,43.44,78935.24,0.0,-0.11744,6e-05,15.70282]
[1776868848338,43.44,78937.45,0.0,-0.11731,6e-05,15.6915]
[1776868853669,43.44,78944.58,0.0,-0.11691,6e-05,15.65503]
[1776868854627,43.44,78943.47,0.0,-0.11698,6e-05,15.66096]
[1776868854639,43.44,78941.2,0.0,-0.11711,6e-05,15.67292]
[1776868854752,43.44,78941.2,0.0,-0.11711,6e-05,15.67292]
[1776868854854,43.44,78941.2,0.0,-0.11711,6e-05,15.67292]
[1776868855242,43.44,78941.2,0.0,-0.11711,6e-05,15.67292]
[1776868857925,43.44,78944.11,0.0,-0.11695,6e-05,15.6585]
[1776868858105,43.44,78945.25,0.0,-0.11689,6e-05,15.65276]
[1776868859309,43.44,78945.25,0.0,-0.11689,6e-05,15.65276]
[1776868859369,43.44,78944.89,0.0,-0.11691,6e-05,15.6548]
[1776868860619,43.44,78944.89,0.0,-0.11691,6e-05,15.6548]
[1776868861929,43.44,78945.79,0.0,-0.11686,6e-05,15.65046]
[1776868862030,43.44,78945.79,0.0,-0.11686,6e-05,15.65046]
[1776868862099,43.44,78940.6,0.0,-0.11716,6e-05,15.67753]
[1776868864068,43.44,78940.6,0.0,-0.11716,6e-05,15.67766]
[1776868864167,43.44,78943.98,0.0,-0.11697,6e-05,15.66025]
[1776868868012,43.44,78947.52,0.0,-0.11677,6e-05,15.64231]
[1776868868115,43.44,78951.49,0.0,-0.11655,6e-05,15.62189]
[1776868873159,43.45,78957.12,0.0,-0.11624,6e-05,15.59379]
[1776868874916,43.45,78956.55,0.0,-0.11628,6e-05,15.59697]
[1776868874961,43.45,78956.55,0.0,-0.11628,6e-05,15.59697]
[1776868875623,43.45,78944.55,0.0,-0.11696,6e-05,15.65938]
[1776868878650,43.45,78934.16,0.0,-0.11755,6e-05,15.71326]
[1776868878681,43.45,78934.16,0.0,-0.11755,6e-05,15.71326]
[1776868880137,43.45,78922.99,0.0,-0.1182,6e-05,15.77229]
[1776868885320,43.45,78926.6,0.0,-0.118,6e-05,15.75444]
[1776868890733,43.45,78924.33,0.0,-0.11814,6e-05,15.76719]
[1776868890803,43.45,78925.12,0.0,-0.1181,6e-05,15.76333]
[1776868890811,43.45,78925.12,0.0,-0.1181,6e-05,15.76333]
[1776868892261,43.45,78925.97,0.0,-0.11803,6e-05,15.75571]
[1776868892370,43.45,78925.97,0.0,-0.11803,6e-05,15.75571]
[1776868894308,43.45,78929.17,0.0,-0.11785,6e-05,15.73917]
[1776868894753,43.45,78929.17,0.0,-0.11785,6e-05,15.73917]
[1776868894827,43.45,78924.17,0.0,-0.11814,6e-05,15.76527]
[1776868894835,43.45,78924.17,0.0,-0.11814,6e-05,15.76527]
[1776868894919,43.45,78924.17,0.0,-0.11814,6e-05,15.76527]
[1776868896404,43.45,78924.17,0.0,-0.11814,6e-05,15.76539]
[1776868898366,43.45,78923.39,0.0,-0.11818,6e-05,15.76967]
[1776868904513,43.46,78917.56,0.0,-0.11853,6e-05,15.80069]
[1776868910495,43.46,78918.56,0.0,-0.11847,6e-05,15.79598]
[1776868914206,43.46,78923.37,0.0,-0.11821,6e-05,15.77195]
[1776868914280,43.46,78923.37,0.0,-0.11821,6e-05,15.77195]
[1776868914290,43.46,78923.37,0.0,-0.11821,6e-05,15.77195]
[1776868916028,43.46,78930.34,0.0,-0.11782,6e-05,15.73635]
[1776868916088,43.46,78930.34,0.0,-0.11782,6e-05,15.73635]
[1776868916601,43.46,78930.34,0.0,-0.11782,6e-05,15.73635]
[1776868922580,43.46,78916.14,0.0,-0.11864,6e-05,15.81115]
[1776868923969,43.46,78914.79,0.0,-0.11872,6e-05,15.81835]
[1776868924029,43.46,78914.79,0.0,-0.11872,6e-05,15.81835]
[1776868924756,43.46,78914.79,0.0,-0.11872,6e-05,15.81835]
[1776868924763,43.46,78908.35,0.0,-0.11909,6e-05,15.85199]
[1776868927166,43.46,78908.35,0.0,-0.11909,6e-05,15.85215]
[1776868927638,43.46,78911.08,0.0,-0.11894,6e-05,15.8382]
[1776868932649,43.46,78901.76,0.0,-0.11948,6e-05,15.88706]
[1776868932883,43.46,78901.76,0.0,-0.11948,6e-05,15.88706]
[1776868933656,43.46,78894.69,0.0,-0.11989,6e-05,15.92396]
[1776868935538,43.47,78896.45,0.0,-0.11979,6e-05,15.91485]
[1776868935792,43.47,78902.2,0.0,-0.11946,6e-05,15.88499]
[1776868938782,43.47,78918.96,0.0,-0.1185,6e-05,15.79844]
[1776868944367,43.47,78911.47,0.0,-0.11894,6e-05,15.83814]
[1776868946569,43.47,78906.29,0.0,-0.11924,6e-05,15.86535]
[1776868946747,43.47,78902.07,0.0,-0.11948,6e-05,15.88741]
[1776868948760,43.47,78881.4,0.0,-0.12068,6e-05,15.99519]
[1776868949013,43.47,78881.4,0.0,-0.12068,6e-05,15.99519]
[1776868949767,43.47,78879.7,0.0,-0.12078,6e-05,16.00404]
[1776868952348,43.47,78881.28,0.0,-0.12066,6e-05,15.9923]
[1776868952629,43.47,78881.28,0.0,-0.12066,6e-05,15.9923]
[1776868952793,43.47,78884.37,0.0,-0.12048,6e-05,15.97619]
[1776868952983,43.47,78884.37,0.0,-0.12048,6e-05,15.97619]
[1776868953795,43.47,78887.95,0.0,-0.12028,6e-05,15.95756]
[1776868958831,43.47,78893.39,0.0,-0.11997,6e-05,15.92955]
[1776868959295,43.47,78893.39,0.0,-0.11997,6e-05,15.92955]
[1776868959837,43.47,78891.41,0.0,-0.12008,6e-05,15.93988]
[1776868964873,43.47,78883.3,0.0,-0.12055,6e-05,15.98204]
[1776868970130,43.47,78886.05,0.0,-0.12039,6e-05,15.96799]
[1776868975250,43.47,78873.21,0.0,-0.12114,6e-05,16.03476]
[1776868975373,43.47,78873.21,0.0,-0.12114,6e-05,16.03476]
[1776868975577,43.47,78872.66,0.0,-0.12117,6e-05,16.03744]
[1776868977283,43.47,78872.66,0.0,-0.12117,6e-05,16.03744]
[1776868977353,43.47,78876.29,0.0,-0.12095,6e-05,16.01829]
[1776868982999,43.47,78874.74,0.0,-0.12104,6e-05,16.026]
[1776868988840,43.47,78875.74,0.0,-0.12098,6e-05,16.0205]
[1776868994857,43.47,78863.46,0.0,-0.12169,6e-05,16.08424]
[1776868999161,43.47,78855.93,0.0,-0.12212,6e-05,16.12299]
[1776868999239,43.47,78841.86,0.0,-0.12295,6e-05,16.19649]
[1776869005186,43.47,78834.38,0.0,-0.12339,6e-05,16.23519]
[1776869005335,43.47,78834.38,0.0,-0.12339,6e-05,16.23519]
[1776869006667,43.46,78825.76,0.0,-0.12389,6e-05,16.28016]
[1776869006838,43.46,78825.76,0.0,-0.12389,6e-05,16.28016]
[1776869006722,43.46,78808.17,0.0,-0.12493,6e-05,16.37201]
[1776869007499,43.46,78792.19,0.0,-0.12589,6e-05,16.45593]
[1776869010236,43.46,78785.06,0.0,-0.12632,6e-05,16.49332]
[1776869010331,43.46,78785.06,0.0,-0.12632,6e-05,16.49332]
[1776869010389,43.46,78772.79,0.0,-0.12705,6e-05,16.55774]
[1776869011258,43.46,78772.79,0.0,-0.12705,6e-05,16.55774]
[1776869011274,43.46,78772.79,0.0,-0.12705,6e-05,16.55774]
[1776869011308,43.46,78772.79,0.0,-0.12705,6e-05,16.55774]
[1776869011412,43.46,78772.79,0.0,-0.12705,6e-05,16.55774]
[1776869011930,43.46,78755.34,0.0,-0.12809,6e-05,16.64595]
[1776869012877,43.46,78749.12,0.0,-0.12846,6e-05,16.67852]
[1776869015400,43.46,78738.7,0.0,-0.12909,6e-05,16.73312]
[1776869015439,43.46,78738.7,0.0,-0.12909,6e-05,16.73312]
[1776869015749,43.46,78738.7,0.0,-0.12909,6e-05,16.73312]
[1776869015804,43.46,78738.7,0.0,-0.12909,6e-05,16.73312]
[1776869015805,43.46,78734.14,0.0,-0.12937,6e-05,16.75698]
[1776869016501,43.46,78734.14,0.0,-0.12937,6e-05,16.75698]
[1776869016604,43.46,78734.14,0.0,-0.12937,6e-05,16.75698]
[1776869016707,43.46,78729.76,0.0,-0.12963,6e-05,16.77987]
[1776869017368,43.46,78729.76,0.0,-0.12963,6e-05,16.77987]
[1776869017395,43.46,78729.76,0.0,-0.12963,6e-05,16.77987]
[1776869017407,43.46,78729.76,0.0,-0.12963,6e-05,16.77987]
[1776869017485,43.46,78729.76,0.0,-0.12963,6e-05,16.77987]
[1776869017826,43.46,78729.76,0.0,-0.12963,6e-05,16.77987]
[1776869017882,43.46,78729.76,0.0,-0.12963,6e-05,16.77987]
[1776869018000,43.46,78726.45,0.0,-0.12984,6e-05,16.7973]
[1776869018032,43.46,78726.45,0.0,-0.12984,6e-05,16.7973]
[1776869018258,43.46,78726.39,0.0,-0.12984,6e-05,16.7974]
[1776869019004,43.46,78726.39,0.0,-0.12984,6e-05,16.7974]
[1776869019080,43.46,78726.39,0.0,-0.12984,6e-05,16.7974]
[1776869019824,43.46,78729.32,0.0,-0.12965,6e-05,16.78152]
[1776869020959,43.46,78706.76,0.0,-0.13104,6e-05,16.90043]
[1776869021727,43.46,78685.28,0.0,-0.13237,6e-05,17.01379]
[1776869022852,43.46,78692.83,0.0,-0.13189,6e-05,16.97343]
[1776869024023,43.46,78692.83,0.0,-0.13189,6e-05,16.97343]
[1776869024099,43.46,78692.83,0.0,-0.13189,6e-05,16.97343]
[1776869024301,43.46,78698.41,0.0,-0.13154,6e-05,16.9437]
[1776869025407,43.46,78698.41,0.0,-0.13154,6e-05,16.9437]
[1776869025865,43.46,78698.41,0.0,-0.13154,6e-05,16.9437]
[1776869026126,43.46,78698.62,0.0,-0.13153,6e-05,16.94234]
[1776869026144,43.46,78698.62,0.0,-0.13153,6e-05,16.94234]
[1776869026315,43.46,78698.43,0.0,-0.13154,6e-05,16.94309]
[1776869027898,43.46,78698.43,0.0,-0.13154,6e-05,16.94309]
[1776869028333,43.46,78688.25,0.0,-0.13216,6e-05,16.99627]
[1776869030208,43.46,78691.61,0.0,-0.13195,6e-05,16.9782]
[1776869030437,43.46,78691.61,0.0,-0.13195,6e-05,16.9782]
[1776869032949,43.45,78712.09,0.0,-0.13067,6e-05,16.8689]
[1776869033006,43.45,78712.09,0.0,-0.13067,6e-05,16.8689]
[1776869033013,43.45,78712.09,0.0,-0.13067,6e-05,16.8689]
[1776869033066,43.45,78712.09,0.0,-0.13067,6e-05,16.8689]
[1776869033106,43.45,78712.09,0.0,-0.13067,6e-05,16.8689]
[1776869033182,43.45,78712.09,0.0,-0.13067,6e-05,16.8689]
[1776869033365,43.45,78711.85,0.0,-0.13069,6e-05,16.87016]
[1776869034026,43.45,78711.85,0.0,-0.13069,6e-05,16.87016]
[1776869034082,43.45,78711.85,0.0,-0.13069,6e-05,16.87016]
[1776869034372,43.45,78714.74,0.0,-0.1305,6e-05,16.85432]
[1776869036078,43.45,78717.52,0.0,-0.13032,6e-05,16.83855]
[1776869036094,43.45,78717.52,0.0,-0.13032,6e-05,16.83855]
[1776869036160,43.45,78717.52,0.0,-0.13032,6e-05,16.83855]
[1776869036385,43.45,78717.52,0.0,-0.13032,6e-05,16.83855]
[1776869038040,43.45,78717.32,0.0,-0.13033,6e-05,16.83905]
[1776869038783,43.45,78717.98,0.0,-0.13027,6e-05,16.83448]
[1776869040358,43.45,78719.45,0.0,-0.13018,6e-05,16.82673]
[1776869040393,43.45,78719.45,0.0,-0.13018,6e-05,16.82673]
[1776869040778,43.45,78719.45,0.0,-0.13018,6e-05,16.82673]
[1776869041459,43.44,78724.28,0.0,-0.12987,6e-05,16.80019]
[1776869041486,43.44,78724.28,0.0,-0.12987,6e-05,16.80019]
[1776869041547,43.44,78724.28,0.0,-0.12987,6e-05,16.80019]
[1776869041551,43.44,78728.27,0.0,-0.12963,6e-05,16.77916]
[1776869044079,43.44,78740.06,0.0,-0.1289,6e-05,16.71609]
[1776869046140,43.44,78747.73,0.0,-0.12842,6e-05,16.67491]
[1776869046150,43.44,78747.73,0.0,-0.12842,6e-05,16.67491]
[1776869046172,43.44,78747.73,0.0,-0.12842,6e-05,16.67491]
[1776869046250,43.44,78747.73,0.0,-0.12842,6e-05,16.67491]
[1776869046623,43.44,78749.93,0.0,-0.12829,6e-05,16.66299]
[1776869047789,43.44,78749.93,0.0,-0.12829,6e-05,16.66299]
[1776869047923,43.44,78749.93,0.0,-0.12829,6e-05,16.66299]
[1776869047867,43.44,78750.95,0.0,-0.12822,6e-05,16.657]
[1776869048776,43.44,78750.95,0.0,-0.12822,6e-05,16.657]
[1776869048841,43.44,78750.95,0.0,-0.12822,6e-05,16.657]
[1776869048840,43.44,78741.78,0.0,-0.12877,6e-05,16.70497]
[1776869049486,43.44,78741.22,0.0,-0.12881,6e-05,16.70792]
[1776869050240,43.44,78741.22,0.0,-0.12881,6e-05,16.70792]
[1776869050276,43.44,78741.22,0.0,-0.12881,6e-05,16.70792]
[1776869050363,43.44,78741.22,0.0,-0.12881,6e-05,16.70792]
[1776869050940,43.44,78731.55,0.0,-0.12939,6e-05,16.75806]
[1776869052242,43.44,78731.32,0.0,-0.1294,6e-05,16.75927]
[1776869052764,43.43,78735.46,0.0,-0.12914,6e-05,16.73662]
[1776869056237,43.43,78735.51,0.0,-0.12912,6e-05,16.73517]
[1776869056249,43.43,78735.51,0.0,-0.12912,6e-05,16.73517]
[1776869061327,43.43,78730.67,0.0,-0.1294,6e-05,16.75871]
[1776869062096,43.43,78726.77,0.0,-0.12963,6e-05,16.77885]
[1776869062135,43.43,78726.77,0.0,-0.12963,6e-05,16.77885]
[1776869062313,43.43,78726.77,0.0,-0.12963,6e-05,16.77885]
[1776869066356,43.42,78721.41,0.0,-0.12994,6e-05,16.80518]
[1776869066371,43.42,78721.41,0.0,-0.12994,6e-05,16.80518]
[1776869066482,43.42,78721.41,0.0,-0.12994,6e-05,16.80518]
[1776869066609,43.42,78721.41,0.0,-0.12994,6e-05,16.80518]
[1776869068402,43.42,78721.42,0.0,-0.12993,6e-05,16.80464]
[1776869068928,43.42,78722.07,0.0,-0.12988,6e-05,16.80022]
[1776869070851,43.42,78705.78,0.0,-0.13087,6e-05,16.88533]
[1776869072727,43.42,78706.16,0.0,-0.13082,6e-05,16.87945]
[1776869072785,43.42,78706.16,0.0,-0.13082,6e-05,16.87945]
[1776869072840,43.42,78707.64,0.0,-0.13073,6e-05,16.87126]
[1776869074492,43.42,78705.43,0.0,-0.13086,6e-05,16.88256]
[1776869074499,43.42,78705.43,0.0,-0.13086,6e-05,16.88256]
[1776869074518,43.42,78705.43,0.0,-0.13086,6e-05,16.88256]
[1776869074531,43.42,78705.43,0.0,-0.13086,6e-05,16.88256]
[1776869074636,43.42,78705.43,0.0,-0.13086,6e-05,16.88256]
[1776869074679,43.42,78702.84,0.0,-0.13101,6e-05,16.89585]
[1776869076487,43.41,78702.84,0.0,-0.13101,6e-05,16.89544]
[1776869076881,43.41,78705.77,0.0,-0.13082,6e-05,16.87958]
[1776869078515,43.41,78713.02,0.0,-0.13037,6e-05,16.84093]
[1776869078528,43.41,78713.02,0.0,-0.13037,6e-05,16.84093]
[1776869078692,43.41,78713.4,0.0,-0.13035,6e-05,16.83839]
[1776869080521,43.41,78713.07,0.0,-0.13036,6e-05,16.83959]
[1776869080945,43.41,78715.74,0.0,-0.13019,6e-05,16.8252]
[1776869084588,43.41,78711.13,0.0,-0.13046,6e-05,16.84852]
[1776869084600,43.41,78711.13,0.0,-0.13046,6e-05,16.84852]
[1776869084733,43.41,78710.98,0.0,-0.13047,6e-05,16.84895]
[1776869085034,43.41,78710.98,0.0,-0.13047,6e-05,16.84895]
[1776869085923,43.41,78710.98,0.0,-0.13047,6e-05,16.84895]
[1776869086059,43.41,78711.08,0.0,-0.13046,6e-05,16.84806]
[1776869086090,43.41,78711.08,0.0,-0.13046,6e-05,16.84806]
[1776869086225,43.41,78711.08,0.0,-0.13046,6e-05,16.84806]
[1776869086521,43.41,78711.08,0.0,-0.13046,6e-05,16.84806]
[1776869086910,43.41,78697.77,0.0,-0.13128,6e-05,16.91797]
[1776869088676,43.4,78697.77,0.0,-0.13127,6e-05,16.91751]
[1776869088684,43.4,78697.77,0.0,-0.13127,6e-05,16.91751]
[1776869088765,43.4,78697.77,0.0,-0.13127,6e-05,16.91751]
[1776869088797,43.4,78696.25,0.0,-0.13136,6e-05,16.92506]
[1776869090686,43.4,78696.25,0.0,-0.13135,6e-05,16.92459]
[1776869092559,43.4,78700.15,0.0,-0.1311,6e-05,16.90333]
[1776869092585,43.4,78700.15,0.0,-0.1311,6e-05,16.90333]
[1776869092748,43.4,78700.15,0.0,-0.1311,6e-05,16.90333]
[1776869092842,43.4,78700.15,0.0,-0.1311,6e-05,16.90333]
[1776869094746,43.4,78691.66,0.0,-0.13162,6e-05,16.94746]
[1776869096132,43.4,78688.52,0.0,-0.13181,6e-05,16.96344]
[1776869096142,43.4,78688.52,0.0,-0.13181,6e-05,16.96344]
[1776869099029,43.4,78689.61,0.0,-0.13173,6e-05,16.9568]
[1776869099036,43.4,78689.61,0.0,-0.13173,6e-05,16.9568]
[1776869099836,43.4,78689.61,0.0,-0.13173,6e-05,16.9568]
[1776869099845,43.4,78689.61,0.0,-0.13173,6e-05,16.9568]
[1776869099896,43.4,78689.61,0.0,-0.13173,6e-05,16.9568]
[1776869099924,43.4,78700.06,0.0,-0.13108,6e-05,16.90129]
[1776869102747,43.39,78700.16,0.0,-0.13107,6e-05,16.90033]
[1776869102755,43.39,78700.16,0.0,-0.13107,6e-05,16.90033]
[1776869102758,43.39,78700.16,0.0,-0.13107,6e-05,16.90033]
[1776869102894,43.39,78700.16,0.0,-0.13107,6e-05,16.90033]
[1776869102953,43.39,78696.62,0.0,-0.13129,6e-05,16.91879]
[1776869104868,43.39,78695.32,0.0,-0.13136,6e-05,16.92542]
[1776869104954,43.39,78695.32,0.0,-0.13136,6e-05,16.92542]
[1776869104968,43.39,78695.32,0.0,-0.13136,6e-05,16.92542]
[1776869105028,43.39,78694.2,0.0,-0.13143,6e-05,16.93108]
[1776869106056,43.39,78694.2,0.0,-0.13143,6e-05,16.93083]
[1776869106884,43.39,78694.2,0.0,-0.13143,6e-05,16.93083]
[1776869108889,43.39,78694.37,0.0,-0.13141,6e-05,16.92942]
[1776869108966,43.39,78697.71,0.0,-0.1312,6e-05,16.91151]
[1776869112922,43.39,78695.72,0.0,-0.13132,6e-05,16.92134]
[1776869112986,43.39,78695.72,0.0,-0.13132,6e-05,16.92134]
[1776869112999,43.39,78695.72,0.0,-0.13132,6e-05,16.92134]
[1776869113046,43.39,78701.59,0.0,-0.13095,6e-05,16.8901]
[1776869114468,43.39,78701.59,0.0,-0.13095,6e-05,16.8899]
[1776869114564,43.39,78701.59,0.0,-0.13095,6e-05,16.8899]
[1776869114584,43.39,78701.59,0.0,-0.13095,6e-05,16.8899]
[1776869114679,43.39,78701.59,0.0,-0.13095,6e-05,16.8899]
[1776869114983,43.39,78701.59,0.0,-0.13095,6e-05,16.8899]
[1776869115055,43.39,78701.2,0.0,-0.13097,6e-05,16.89175]
[1776869115446,43.39,78701.2,0.0,-0.13097,6e-05,16.89175]
[1776869115950,43.39,78703.83,0.0,-0.13081,6e-05,16.87766]
[1776869117270,43.39,78708.04,0.0,-0.13055,6e-05,16.85526]
[1776869117370,43.39,78708.04,0.0,-0.13055,6e-05,16.85526]
[1776869117964,43.39,78708.63,0.0,-0.13051,6e-05,16.85177]
[1776869118455,43.39,78708.63,0.0,-0.13051,6e-05,16.85177]
[1776869118556,43.39,78708.63,0.0,-0.13051,6e-05,16.85177]
[1776869118673,43.39,78708.63,0.0,-0.13051,6e-05,16.85177]
[1776869119015,43.39,78708.63,0.0,-0.13051,6e-05,16.85177]
[1776869119070,43.39,78718.52,0.0,-0.1299,6e-05,16.79925]
[1776869119978,43.39,78712.4,0.0,-0.13027,6e-05,16.83122]
[1776869121031,43.38,78707.65,0.0,-0.13056,6e-05,16.85594]
[1776869121071,43.38,78707.65,0.0,-0.13056,6e-05,16.85594]
[1776869121992,43.38,78706.5,0.0,-0.13062,6e-05,16.86165]
[1776869122405,43.38,78706.5,0.0,-0.13062,6e-05,16.86165]
[1776869122469,43.38,78706.5,0.0,-0.13062,6e-05,16.86165]
[1776869122481,43.38,78706.5,0.0,-0.13062,6e-05,16.86165]
[1776869123017,43.38,78719.39,0.0,-0.12983,6e-05,16.79325]
[1776869123056,43.38,78719.39,0.0,-0.12983,6e-05,16.79325]
[1776869123070,43.38,78719.39,0.0,-0.12983,6e-05,16.79325]
[1776869124011,43.38,78719.39,0.0,-0.12982,6e-05,16.793]
[1776869125072,43.38,78725.17,0.0,-0.12946,6e-05,16.76205]
[1776869126022,43.38,78725.33,0.0,-0.12945,6e-05,16.761]
[1776869127078,43.38,78725.71,0.0,-0.12943,6e-05,16.75879]
[1776869127098,43.38,78725.71,0.0,-0.12943,6e-05,16.75879]
[1776869127178,43.38,78725.71,0.0,-0.12943,6e-05,16.75879]
[1776869127246,43.38,78725.53,0.0,-0.12944,6e-05,16.75974]
[1776869129104,43.38,78725.53,0.0,-0.12943,6e-05,16.7593]
[1776869129974,43.38,78722.51,0.0,-0.12961,6e-05,16.77433]
[1776869130929,43.38,78722.51,0.0,-0.12961,6e-05,16.77433]
[1776869131260,43.38,78723.73,0.0,-0.12951,6e-05,16.76396]
[1776869131268,43.38,78723.73,0.0,-0.12951,6e-05,16.76396]
[1776869131490,43.38,78723.73,0.0,-0.12951,6e-05,16.76396]
[1776869131495,43.38,78723.73,0.0,-0.12951,6e-05,16.76396]
[1776869131590,43.38,78726.63,0.0,-0.12933,6e-05,16.74866]
[1776869132552,43.38,78726.63,0.0,-0.12933,6e-05,16.74866]
[1776869133166,43.38,78727.47,0.0,-0.12927,6e-05,16.74379]
[1776869135173,43.38,78728.88,0.0,-0.12918,6e-05,16.73598]
[1776869136009,43.37,78731.19,0.0,-0.12903,6e-05,16.72299]
[1776869137294,43.37,78730.49,0.0,-0.12907,6e-05,16.72628]
[1776869137325,43.37,78730.49,0.0,-0.12907,6e-05,16.72628]
[1776869137388,43.37,78730.49,0.0,-0.12907,6e-05,16.72628]
[1776869137445,43.37,78730.49,0.0,-0.12907,6e-05,16.72628]
[1776869137474,43.37,78730.49,0.0,-0.12907,6e-05,16.72628]
[1776869137840,43.37,78730.49,0.0,-0.12907,6e-05,16.72628]
[1776869137848,43.37,78730.49,0.0,-0.12907,6e-05,16.72628]
[1776869138640,43.37,78728.11,0.0,-0.12921,6e-05,16.73842]
[1776869138663,43.37,78728.11,0.0,-0.12921,6e-05,16.73842]
[1776869138692,43.37,78728.11,0.0,-0.12921,6e-05,16.73842]
[1776869138722,43.37,78728.11,0.0,-0.12921,6e-05,16.73842]
[1776869138752,43.37,78728.11,0.0,-0.12921,6e-05,16.73842]
[1776869138827,43.37,78725.18,0.0,-0.12939,6e-05,16.75388]
[1776869139258,43.37,78725.18,0.0,-0.12939,6e-05,16.75388]
[1776869139307,43.37,78725.18,0.0,-0.12939,6e-05,16.75388]
[1776869139957,43.37,78714.89,0.0,-0.13001,6e-05,16.80744]
[1776869140317,43.37,78714.89,0.0,-0.13001,6e-05,16.80744]
[1776869140437,43.37,78704.74,0.0,-0.13064,6e-05,16.86105]
[1776869142176,43.37,78704.74,0.0,-0.13063,6e-05,16.86069]
[1776869142229,43.37,78704.74,0.0,-0.13063,6e-05,16.86069]
[1776869142285,43.37,78704.74,0.0,-0.13063,6e-05,16.86069]
[1776869142871,43.37,78702.57,0.0,-0.13076,6e-05,16.87143]
[1776869145338,43.37,78703.31,0.0,-0.13071,6e-05,16.86715]
[1776869145423,43.37,78703.31,0.0,-0.13071,6e-05,16.86715]
[1776869145525,43.37,78704.04,0.0,-0.13066,6e-05,16.86292]
[1776869149360,43.36,78702.7,0.0,-0.13073,6e-05,16.86854]
[1776869149408,43.36,78702.7,0.0,-0.13073,6e-05,16.86854]
[1776869149415,43.36,78702.7,0.0,-0.13073,6e-05,16.86854]
[1776869149495,43.36,78702.7,0.0,-0.13073,6e-05,16.86854]
[1776869151379,43.36,78703.05,0.0,-0.1307,6e-05,16.86632]
[1776869151425,43.36,78703.05,0.0,-0.1307,6e-05,16.86632]
[1776869151519,43.36,78703.05,0.0,-0.1307,6e-05,16.86632]
[1776869151524,43.36,78701.33,0.0,-0.1308,6e-05,16.87502]
[1776869153384,43.36,78701.33,0.0,-0.1308,6e-05,16.87464]
[1776869153468,43.36,78701.33,0.0,-0.1308,6e-05,16.87464]
[1776869153485,43.36,78701.55,0.0,-0.13078,6e-05,16.8731]
[1776869155417,43.36,78701.55,0.0,-0.13078,6e-05,16.87272]
[1776869155530,43.36,78701.55,0.0,-0.13078,6e-05,16.87272]
[1776869155550,43.36,78701.55,0.0,-0.13078,6e-05,16.87272]
[1776869155589,43.36,78701.55,0.0,-0.13078,6e-05,16.87272]
[1776869157436,43.36,78702.28,0.0,-0.13072,6e-05,16.86812]
[1776869157520,43.36,78702.28,0.0,-0.13072,6e-05,16.86812]
[1776869157537,43.36,78702.28,0.0,-0.13072,6e-05,16.86812]
[1776869157606,43.36,78702.28,0.0,-0.13072,6e-05,16.86812]
[1776869159474,43.36,78702.48,0.0,-0.1307,6e-05,16.86636]
[1776869159557,43.36,78702.48,0.0,-0.1307,6e-05,16.86636]
[1776869159578,43.36,78702.48,0.0,-0.1307,6e-05,16.86636]
[1776869159617,43.36,78702.48,0.0,-0.1307,6e-05,16.86636]
[1776869161359,43.35,78708.95,0.0,-0.1303,6e-05,16.83152]
[1776869161515,43.35,78708.95,0.0,-0.1303,6e-05,16.83152]
[1776869161698,43.35,78717.38,0.0,-0.12978,6e-05,16.7867]
[1776869162311,43.35,78717.38,0.0,-0.12978,6e-05,16.7867]
[1776869163037,43.35,78747.36,0.0,-0.12794,6e-05,16.62783]
[1776869163165,43.35,78747.36,0.0,-0.12794,6e-05,16.62783]
[1776869163614,43.35,78747.36,0.0,-0.12794,6e-05,16.62783]
[1776869163983,43.35,78752.78,0.0,-0.12761,6e-05,16.59907]
[1776869164470,43.35,78752.78,0.0,-0.12761,6e-05,16.59907]
[1776869164618,43.35,78752.78,0.0,-0.12761,6e-05,16.59907]
[1776869165058,43.35,78732.42,0.0,-0.12884,6e-05,16.70611]
[1776869166313,43.35,78714.53,0.0,-0.12993,6e-05,16.80032]
[1776869167746,43.35,78714.53,0.0,-0.12993,6e-05,16.80032]
[1776869167854,43.35,78714.53,0.0,-0.12993,6e-05,16.80032]
[1776869167884,43.35,78714.53,0.0,-0.12993,6e-05,16.80032]
[1776869167914,43.35,78714.53,0.0,-0.12993,6e-05,16.80032]
[1776869167956,43.35,78716.68,0.0,-0.1298,6e-05,16.78848]
[1776869169660,43.35,78716.89,0.0,-0.12978,6e-05,16.78737]
[1776869169710,43.35,78716.89,0.0,-0.12978,6e-05,16.78737]
[1776869169716,43.35,78716.89,0.0,-0.12978,6e-05,16.78737]
[1776869169761,43.35,78716.89,0.0,-0.12978,6e-05,16.78737]
[1776869169859,43.35,78716.89,0.0,-0.12978,6e-05,16.78737]
[1776869169863,43.35,78721.46,0.0,-0.12949,6e-05,16.76236]
[1776869173930,43.35,78718.33,0.0,-0.12968,6e-05,16.77818]
[1776869174031,43.35,78741.31,0.0,-0.12827,6e-05,16.65641]
[1776869174100,43.35,78741.31,0.0,-0.12827,6e-05,16.65641]
[1776869174564,43.34,78760.69,0.0,-0.12709,6e-05,16.55394]
[1776869176547,43.34,78765.55,0.0,-0.1268,6e-05,16.52817]
[1776869178705,43.34,78770.29,0.0,-0.12651,6e-05,16.50298]
[1776869178799,43.34,78770.29,0.0,-0.12651,6e-05,16.50298]
[1776869179081,43.34,78770.29,0.0,-0.12651,6e-05,16.50298]
[1776869179829,43.34,78772.26,0.0,-0.12639,6e-05,16.49241]
[1776869179885,43.34,78772.26,0.0,-0.12639,6e-05,16.49241]
[1776869179970,43.34,78772.26,0.0,-0.12639,6e-05,16.49241]
[1776869179977,43.34,78772.26,0.0,-0.12639,6e-05,16.49241]
[1776869180072,43.34,78773.97,0.0,-0.12628,6e-05,16.48334]
[1776869180484,43.34,78773.97,0.0,-0.12628,6e-05,16.48334]
[1776869180569,43.34,78773.97,0.0,-0.12628,6e-05,16.48334]
[1776869180652,43.34,78773.97,0.0,-0.12628,6e-05,16.48334]
[1776869180830,43.34,78774.73,0.0,-0.12624,6e-05,16.47934]
[1776869181873,43.34,78774.73,0.0,-0.12624,6e-05,16.47934]
[1776869181946,43.34,78774.73,0.0,-0.12624,6e-05,16.47934]
[1776869181965,43.34,78780.47,0.0,-0.12589,6e-05,16.44904]
[1776869183113,43.34,78780.47,0.0,-0.12589,6e-05,16.44904]
[1776869183154,43.34,78780.47,0.0,-0.12589,6e-05,16.44904]
[1776869183841,43.34,78780.47,0.0,-0.12589,6e-05,16.44904]
[1776869183947,43.34,78780.47,0.0,-0.12589,6e-05,16.44904]
[1776869185802,43.34,78776.03,0.0,-0.12616,6e-05,16.47236]
[1776869185837,43.34,78776.03,0.0,-0.12616,6e-05,16.47236]
[1776869185844,43.34,78776.03,0.0,-0.12616,6e-05,16.47236]
[1776869185873,43.34,78776.03,0.0,-0.12616,6e-05,16.47236]
[1776869185901,43.34,78776.03,0.0,-0.12616,6e-05,16.47236]
[1776869185969,43.34,78774.3,0.0,-0.12626,6e-05,16.48134]
[1776869186581,43.34,78774.3,0.0,-0.12626,6e-05,16.48134]
[1776869186997,43.34,78774.3,0.0,-0.12626,6e-05,16.48134]
[1776869187175,43.34,78774.15,0.0,-0.12627,6e-05,16.48206]
[1776869187261,43.34,78774.15,0.0,-0.12627,6e-05,16.48206]
[1776869187451,43.34,78774.15,0.0,-0.12627,6e-05,16.48206]
[1776869187548,43.34,78774.15,0.0,-0.12627,6e-05,16.48206]
[1776869187886,43.34,78774.15,0.0,-0.12627,6e-05,16.48206]
[1776869187969,43.34,78774.15,0.0,-0.12627,6e-05,16.48206]
[1776869188039,43.34,78765.16,0.0,-0.12681,6e-05,16.52932]
[1776869189878,43.34,78765.16,0.0,-0.12681,6e-05,16.52932]
[1776869189929,43.34,78765.16,0.0,-0.12681,6e-05,16.52932]
[1776869189952,43.34,78758.23,0.0,-0.12722,6e-05,16.56552]
[1776869191898,43.34,78758.23,0.0,-0.12722,6e-05,16.56552]
[1776869191955,43.34,78758.23,0.0,-0.12722,6e-05,16.56552]
[1776869191963,43.34,78758.23,0.0,-0.12722,6e-05,16.56552]
[1776869192017,43.34,78758.23,0.0,-0.12722,6e-05,16.56552]
[1776869193909,43.34,78759.0,0.0,-0.12715,6e-05,16.55748]
[1776869193978,43.34,78759.0,0.0,-0.12715,6e-05,16.55748]
[1776869193989,43.34,78759.0,0.0,-0.12715,6e-05,16.55748]
[1776869194037,43.34,78759.0,0.0,-0.12715,6e-05,16.55748]
[1776869195946,43.34,78760.08,0.0,-0.12708,6e-05,16.55164]
[1776869195998,43.34,78760.08,0.0,-0.12708,6e-05,16.55164]
[1776869196009,43.34,78760.08,0.0,-0.12708,6e-05,16.55164]
[1776869196057,43.34,78760.08,0.0,-0.12708,6e-05,16.55164]
[1776869197980,43.34,78756.15,0.0,-0.12732,6e-05,16.57205]
[1776869198030,43.34,78756.15,0.0,-0.12732,6e-05,16.57205]
[1776869198041,43.34,78756.15,0.0,-0.12732,6e-05,16.57205]
[1776869198094,43.34,78756.15,0.0,-0.12732,6e-05,16.57205]
[1776869199247,43.34,78756.71,0.0,-0.12728,6e-05,16.56878]
[1776869199913,43.34,78756.71,0.0,-0.12728,6e-05,16.56878]
[1776869199954,43.34,78756.71,0.0,-0.12728,6e-05,16.56878]
[1776869199977,43.34,78756.71,0.0,-0.12728,6e-05,16.56878]
[1776869200077,43.34,78756.71,0.0,-0.12728,6e-05,16.56878]
[1776869200085,43.34,78753.43,0.0,-0.12748,6e-05,16.58576]
[1776869200356,43.34,78753.43,0.0,-0.12748,6e-05,16.58576]
[1776869202713,43.34,78743.58,0.0,-0.12807,6e-05,16.63753]
[1776869203436,43.34,78736.75,0.0,-0.12848,6e-05,16.67333]
[1776869203493,43.34,78736.75,0.0,-0.12848,6e-05,16.67333]
[1776869203526,43.34,78736.75,0.0,-0.12848,6e-05,16.67333]
[1776869203553,43.34,78736.75,0.0,-0.12848,6e-05,16.67333]
[1776869203586,43.34,78736.75,0.0,-0.12848,6e-05,16.67333]
[1776869203614,43.34,78736.75,0.0,-0.12848,6e-05,16.67333]
[1776869203647,43.34,78736.75,0.0,-0.12848,6e-05,16.67333]
[1776869203655,43.34,78754.68,0.0,-0.12739,6e-05,16.57848]
[1776869206162,43.34,78763.06,0.0,-0.12688,6e-05,16.5339]
[1776869206206,43.34,78763.06,0.0,-0.12688,6e-05,16.5339]
[1776869206597,43.34,78761.82,0.0,-0.12695,6e-05,16.54034]
[1776869208105,43.34,78761.82,0.0,-0.12695,6e-05,16.54034]
[1776869208171,43.34,78762.97,0.0,-0.12688,6e-05,16.53417]
[1776869208182,43.34,78762.97,0.0,-0.12688,6e-05,16.53417]
[1776869209222,43.34,78763.65,0.0,-0.12684,6e-05,16.53039]
[1776869209500,43.34,78763.65,0.0,-0.12684,6e-05,16.53039]
[1776869209632,43.34,78763.65,0.0,-0.12684,6e-05,16.53039]
[1776869209662,43.34,78763.65,0.0,-0.12684,6e-05,16.53039]
[1776869210054,43.34,78774.21,0.0,-0.1262,6e-05,16.47469]
[1776869210381,43.34,78774.21,0.0,-0.1262,6e-05,16.47469]
[1776869210487,43.34,78774.21,0.0,-0.1262,6e-05,16.47469]
[1776869210530,43.34,78774.21,0.0,-0.1262,6e-05,16.47469]
[1776869210553,43.34,78774.21,0.0,-0.1262,6e-05,16.47469]
[1776869212008,43.33,78793.98,0.0,-0.12502,6e-05,16.37044]
[1776869213908,43.33,78793.98,0.0,-0.12501,6e-05,16.37031]
[1776869214020,43.33,78793.98,0.0,-0.12501,6e-05,16.37031]
[1776869214099,43.33,78789.97,0.0,-0.12525,6e-05,16.39131]
[1776869215700,43.33,78789.97,0.0,-0.12525,6e-05,16.39122]
[1776869215738,43.33,78789.97,0.0,-0.12525,6e-05,16.39122]
[1776869215768,43.33,78802.08,0.0,-0.12453,6e-05,16.32745]
[1776869216221,43.33,78802.08,0.0,-0.12453,6e-05,16.32745]
[1776869216230,43.33,78802.08,0.0,-0.12453,6e-05,16.32745]
[1776869216309,43.33,78802.08,0.0,-0.12453,6e-05,16.32745]
[1776869216673,43.33,78802.07,0.0,-0.12453,6e-05,16.32743]
[1776869221706,43.33,78800.2,0.0,-0.12464,6e-05,16.33716]
[1776869224340,43.33,78802.59,0.0,-0.1245,6e-05,16.32457]
[1776869224381,43.33,78802.59,0.0,-0.1245,6e-05,16.32457]
[1776869224396,43.33,78802.59,0.0,-0.1245,6e-05,16.32457]
[1776869226111,43.33,78814.18,0.0,-0.12381,6e-05,16.2637]
[1776869226114,43.33,78821.26,0.0,-0.12338,6e-05,16.22637]
[1776869226251,43.33,78821.26,0.0,-0.12338,6e-05,16.22637]
[1776869226385,43.33,78821.26,0.0,-0.12338,6e-05,16.22637]
[1776869226654,43.33,78821.26,0.0,-0.12338,6e-05,16.22637]
[1776869226826,43.33,78826.57,0.0,-0.12307,6e-05,16.19861]
[1776869228425,43.33,78826.66,0.0,-0.12307,6e-05,16.19803]
[1776869228496,43.33,78826.66,0.0,-0.12307,6e-05,16.19803]
[1776869228893,43.33,78825.87,0.0,-0.12311,6e-05,16.20211]
[1776869230400,43.33,78825.87,0.0,-0.12311,6e-05,16.20204]
[1776869231093,43.33,78826.29,0.0,-0.12308,6e-05,16.19971]
[1776869232438,43.33,78828.04,0.0,-0.12298,6e-05,16.19053]
[1776869232448,43.33,78828.04,0.0,-0.12298,6e-05,16.19053]
[1776869234427,43.33,78828.56,0.0,-0.12295,6e-05,16.18765]
[1776869234443,43.33,78828.56,0.0,-0.12295,6e-05,16.18765]
[1776869234725,43.33,78828.56,0.0,-0.12295,6e-05,16.18765]
[1776869234843,43.33,78828.56,0.0,-0.12295,6e-05,16.18765]
[1776869235324,43.33,78831.5,0.0,-0.12277,6e-05,16.17221]
[1776869235555,43.33,78831.5,0.0,-0.12277,6e-05,16.17221]
[1776869235593,43.33,78831.5,0.0,-0.12277,6e-05,16.17221]
[1776869235817,43.33,78831.67,0.0,-0.12276,6e-05,16.17131]
[1776869236498,43.33,78831.67,0.0,-0.12276,6e-05,16.17131]
[1776869236575,43.33,78831.67,0.0,-0.12276,6e-05,16.17131]
[1776869236811,43.33,78834.4,0.0,-0.1226,6e-05,16.15699]
[1776869238456,43.33,78837.23,0.0,-0.12244,6e-05,16.14217]
[1776869239106,43.33,78837.43,0.0,-0.12243,6e-05,16.1412]
[1776869240494,43.33,78837.39,0.0,-0.12243,6e-05,16.14145]
[1776869240506,43.33,78837.39,0.0,-0.12243,6e-05,16.14145]
[1776869240839,43.33,78836.99,0.0,-0.12245,6e-05,16.14355]
[1776869242290,43.33,78836.82,0.0,-0.12246,6e-05,16.14448]
[1776869242361,43.33,78836.82,0.0,-0.12246,6e-05,16.14448]
[1776869243141,43.33,78832.74,0.0,-0.1227,6e-05,16.16595]
[1776869246663,43.33,78826.83,0.0,-0.12305,6e-05,16.19695]
[1776869246723,43.33,78826.83,0.0,-0.12305,6e-05,16.19695]
[1776869246882,43.33,78826.57,0.0,-0.12307,6e-05,16.19832]
[1776869247318,43.33,78826.57,0.0,-0.12307,6e-05,16.19832]
[1776869247361,43.33,78826.57,0.0,-0.12307,6e-05,16.19832]
[1776869247891,43.33,78826.69,0.0,-0.12306,6e-05,16.19767]
[1776869248673,43.33,78826.69,0.0,-0.12306,6e-05,16.19767]
[1776869248795,43.33,78826.69,0.0,-0.12306,6e-05,16.19767]
[1776869248901,43.33,78825.4,0.0,-0.12314,6e-05,16.20442]
[1776869250012,43.33,78825.4,0.0,-0.12314,6e-05,16.20442]
[1776869250306,43.33,78827.19,0.0,-0.12303,6e-05,16.19501]
[1776869250401,43.33,78827.19,0.0,-0.12303,6e-05,16.19501]
[1776869250543,43.33,78827.19,0.0,-0.12303,6e-05,16.19501]
[1776869250916,43.33,78827.27,0.0,-0.12303,6e-05,16.19459]
[1776869252700,43.33,78815.67,0.0,-0.12369,6e-05,16.25195]
[1776869257989,43.33,78805.22,0.0,-0.1243,6e-05,16.30596]
[1776869258147,43.33,78803.63,0.0,-0.1244,6e-05,16.31414]
[1776869258710,43.33,78803.63,0.0,-0.1244,6e-05,16.31414]
[1776869258729,43.33,78803.63,0.0,-0.1244,6e-05,16.31414]
[1776869258968,43.33,78803.38,0.0,-0.12441,6e-05,16.31546]
[1776869260779,43.33,78792.37,0.0,-0.12507,6e-05,16.37333]
[1776869260899,43.33,78792.37,0.0,-0.12507,6e-05,16.37333]
[1776869260981,43.33,78791.11,0.0,-0.12514,6e-05,16.37991]
[1776869262597,43.33,78791.87,0.0,-0.1251,6e-05,16.37587]
[1776869262996,43.33,78794.74,0.0,-0.12492,6e-05,16.36076]
[1776869266016,43.33,78808.63,0.0,-0.12409,6e-05,16.28745]
[1776869271052,43.33,78806.91,0.0,-0.12419,6e-05,16.29625]
[1776869276086,43.33,78808.33,0.0,-0.1241,6e-05,16.28794]
[1776869278942,43.33,78807.84,0.0,-0.12413,6e-05,16.29023]
[1776869278987,43.33,78807.84,0.0,-0.12413,6e-05,16.29023]
[1776869278993,43.33,78807.84,0.0,-0.12413,6e-05,16.29023]
[1776869279045,43.33,78807.84,0.0,-0.12413,6e-05,16.29023]
[1776869279657,43.33,78807.28,0.0,-0.12416,6e-05,16.29301]
[1776869279699,43.33,78807.28,0.0,-0.12416,6e-05,16.29301]
[1776869280017,43.33,78807.28,0.0,-0.12416,6e-05,16.29301]
[1776869280078,43.33,78807.28,0.0,-0.12416,6e-05,16.29301]
[1776869280116,43.33,78805.84,0.0,-0.12424,6e-05,16.30043]
[1776869280355,43.33,78805.84,0.0,-0.12424,6e-05,16.30043]
[1776869280416,43.33,78805.84,0.0,-0.12424,6e-05,16.30043]
[1776869280473,43.33,78805.84,0.0,-0.12424,6e-05,16.30043]
[1776869280524,43.33,78805.84,0.0,-0.12424,6e-05,16.30043]
[1776869281121,43.33,78805.84,0.0,-0.12424,6e-05,16.30026]
[1776869281395,43.33,78805.84,0.0,-0.12424,6e-05,16.30026]
[1776869281433,43.33,78805.84,0.0,-0.12424,6e-05,16.30026]
[1776869282129,43.33,78803.88,0.0,-0.12436,6e-05,16.31062]
[1776869282366,43.33,78803.88,0.0,-0.12436,6e-05,16.31062]
[1776869282430,43.33,78803.88,0.0,-0.12436,6e-05,16.31062]
[1776869283135,43.33,78812.79,0.0,-0.12383,6e-05,16.26371]
[1776869285011,43.33,78819.29,0.0,-0.12344,6e-05,16.22952]
[1776869285022,43.33,78819.29,0.0,-0.12344,6e-05,16.22952]
[1776869285102,43.33,78819.29,0.0,-0.12344,6e-05,16.22952]
[1776869285151,43.33,78818.78,0.0,-0.12347,6e-05,16.23212]
[1776869287057,43.33,78817.09,0.0,-0.12357,6e-05,16.2409]
[1776869287137,43.33,78817.09,0.0,-0.12357,6e-05,16.2409]
[1776869287163,43.32,78818.68,0.0,-0.12347,6e-05,16.23247]
[1776869287906,43.32,78818.68,0.0,-0.12347,6e-05,16.23247]
[1776869287991,43.32,78818.68,0.0,-0.12347,6e-05,16.23247]
[1776869287997,43.32,78818.68,0.0,-0.12347,6e-05,16.23247]
[1776869288086,43.32,78818.68,0.0,-0.12347,6e-05,16.23247]
[1776869288187,43.32,78818.1,0.0,-0.12351,6e-05,16.23542]
[1776869288217,43.32,78818.1,0.0,-0.12351,6e-05,16.23542]
[1776869289050,43.32,78818.1,0.0,-0.12351,6e-05,16.23542]
[1776869289064,43.32,78818.1,0.0,-0.12351,6e-05,16.23542]
[1776869289133,43.32,78818.1,0.0,-0.12351,6e-05,16.23542]
[1776869289177,43.32,78818.1,0.0,-0.12351,6e-05,16.23535]
[1776869289684,43.32,78818.1,0.0,-0.12351,6e-05,16.23535]
[1776869289691,43.32,78818.1,0.0,-0.12351,6e-05,16.23535]
[1776869289748,43.32,78818.1,0.0,-0.12351,6e-05,16.23535]
[1776869290184,43.32,78813.83,0.0,-0.12376,6e-05,16.25765]
[1776869291058,43.32,78813.83,0.0,-0.12376,6e-05,16.25765]
[1776869291105,43.32,78813.83,0.0,-0.12376,6e-05,16.25765]
[1776869291117,43.32,78813.83,0.0,-0.12376,6e-05,16.25765]
[1776869291128,43.32,78813.83,0.0,-0.12376,6e-05,16.25765]
[1776869291137,43.32,78813.83,0.0,-0.12376,6e-05,16.25765]
[1776869291193,43.32,78813.67,0.0,-0.12377,6e-05,16.25846]
[1776869291235,43.32,78813.67,0.0,-0.12377,6e-05,16.25846]
[1776869293078,43.32,78812.7,0.0,-0.12382,6e-05,16.26345]
[1776869293130,43.32,78812.7,0.0,-0.12382,6e-05,16.26345]
[1776869293176,43.32,78812.7,0.0,-0.12382,6e-05,16.26345]
[1776869293139,43.32,78814.31,0.0,-0.12373,6e-05,16.25491]
[1776869294882,43.32,78814.99,0.0,-0.12369,6e-05,16.25134]
[1776869294899,43.32,78814.99,0.0,-0.12369,6e-05,16.25134]
[1776869294945,43.32,78814.99,0.0,-0.12369,6e-05,16.25134]
[1776869294953,43.32,78814.99,0.0,-0.12369,6e-05,16.25134]
[1776869295042,43.32,78814.99,0.0,-0.12369,6e-05,16.25134]
[1776869295107,43.32,78814.99,0.0,-0.12369,6e-05,16.25134]
[1776869295167,43.32,78814.99,0.0,-0.12369,6e-05,16.25134]
[1776869295218,43.32,78817.12,0.0,-0.12356,6e-05,16.24003]
[1776869297130,43.32,78817.12,0.0,-0.12356,6e-05,16.24003]
[1776869297202,43.32,78817.12,0.0,-0.12356,6e-05,16.24003]
[1776869297156,43.32,78818.74,0.0,-0.12346,6e-05,16.23144]
[1776869299153,43.32,78819.35,0.0,-0.12343,6e-05,16.22824]
[1776869299221,43.32,78819.35,0.0,-0.12343,6e-05,16.22821]
[1776869299312,43.32,78819.35,0.0,-0.12343,6e-05,16.22821]
[1776869299357,43.32,78819.32,0.0,-0.12343,6e-05,16.22835]
[1776869300795,43.32,78819.32,0.0,-0.12343,6e-05,16.22835]
[1776869301192,43.32,78819.28,0.0,-0.12343,6e-05,16.22875]
[1776869302543,43.32,78822.38,0.0,-0.12325,6e-05,16.21272]
[1776869302552,43.32,78822.38,0.0,-0.12325,6e-05,16.21272]
[1776869302555,43.32,78822.38,0.0,-0.12325,6e-05,16.21272]
[1776869302590,43.32,78822.38,0.0,-0.12325,6e-05,16.21272]
[1776869302869,43.32,78823.38,0.0,-0.12319,6e-05,16.20747]
[1776869303221,43.32,78823.38,0.0,-0.12319,6e-05,16.20747]
[1776869304192,43.32,78823.38,0.0,-0.12319,6e-05,16.20747]
[1776869304202,43.32,78823.38,0.0,-0.12319,6e-05,16.20747]
[1776869304146,43.33,78822.26,0.0,-0.12326,6e-05,16.21384]
[1776869304263,43.33,78822.26,0.0,-0.12326,6e-05,16.21384]
[1776869305254,43.33,78820.11,0.0,-0.12339,6e-05,16.22512]
[1776869305315,43.33,78820.11,0.0,-0.12339,6e-05,16.22512]
[1776869305324,43.33,78820.11,0.0,-0.12339,6e-05,16.22512]
[1776869305376,43.33,78820.11,0.0,-0.12339,6e-05,16.22512]
[1776869307240,43.33,78820.54,0.0,-0.12337,6e-05,16.22332]
[1776869307312,43.33,78820.54,0.0,-0.12337,6e-05,16.22332]
[1776869307323,43.33,78820.54,0.0,-0.12337,6e-05,16.22332]
[1776869307389,43.33,78820.54,0.0,-0.12337,6e-05,16.22332]
[1776869309252,43.33,78824.06,0.0,-0.12317,6e-05,16.20534]
[1776869309296,43.33,78824.06,0.0,-0.12317,6e-05,16.20534]
[1776869309333,43.33,78824.06,0.0,-0.12317,6e-05,16.20534]
[1776869310138,43.33,78824.06,0.0,-0.12317,6e-05,16.20534]
[1776869310209,43.33,78826.56,0.0,-0.12302,6e-05,16.19274]
[1776869311307,43.33,78826.77,0.0,-0.12299,6e-05,16.18842]
[1776869311312,43.33,78826.77,0.0,-0.12299,6e-05,16.18842]
[1776869311958,43.33,78826.77,0.0,-0.12299,6e-05,16.18842]
[1776869311973,43.33,78826.77,0.0,-0.12299,6e-05,16.18842]
[1776869312044,43.33,78826.77,0.0,-0.12299,6e-05,16.18842]
[1776869312146,43.33,78827.06,0.0,-0.12298,6e-05,16.18716]
[1776869313359,43.33,78827.06,0.0,-0.12298,6e-05,16.18716]
[1776869313418,43.33,78827.06,0.0,-0.12298,6e-05,16.18716]
[1776869313425,43.33,78827.06,0.0,-0.12298,6e-05,16.18716]
[1776869313481,43.33,78827.06,0.0,-0.12298,6e-05,16.18716]
[1776869314393,43.33,78822.08,0.0,-0.12328,6e-05,16.21351]
[1776869314905,43.33,78822.08,0.0,-0.12328,6e-05,16.21351]
[1776869314962,43.33,78822.08,0.0,-0.12328,6e-05,16.21351]
[1776869315030,43.33,78822.08,0.0,-0.12328,6e-05,16.21351]
[1776869315131,43.33,78821.31,0.0,-0.12333,6e-05,16.21799]
[1776869315249,43.33,78821.31,0.0,-0.12333,6e-05,16.21799]
[1776869315269,43.33,78821.31,0.0,-0.12333,6e-05,16.21799]
[1776869315342,43.33,78821.31,0.0,-0.12333,6e-05,16.21799]
[1776869315416,43.33,78821.31,0.0,-0.12333,6e-05,16.21799]
[1776869315422,43.33,78828.15,0.0,-0.12292,6e-05,16.18211]
[1776869317441,43.33,78828.15,0.0,-0.12293,6e-05,16.18238]
[1776869317558,43.33,78828.15,0.0,-0.12293,6e-05,16.18238]
[1776869317573,43.33,78836.8,0.0,-0.12242,6e-05,16.13737]
[1776869319397,43.33,78836.8,0.0,-0.12242,6e-05,16.1377]
[1776869320227,43.33,78833.53,0.0,-0.12262,6e-05,16.15546]
[1776869321417,43.33,78832.98,0.0,-0.12266,6e-05,16.15864]
[1776869322081,43.34,78833.99,0.0,-0.1226,6e-05,16.15366]
[1776869323456,43.34,78833.3,0.0,-0.12265,6e-05,16.15758]
[1776869323461,43.34,78833.3,0.0,-0.12265,6e-05,16.15758]
[1776869323472,43.34,78833.3,0.0,-0.12265,6e-05,16.15758]
[1776869324194,43.34,78835.59,0.0,-0.12251,6e-05,16.1459]
[1776869325472,43.34,78836.63,0.0,-0.12246,6e-05,16.14078]
[1776869325483,43.34,78836.63,0.0,-0.12246,6e-05,16.14078]
[1776869325659,43.34,78838.11,0.0,-0.12237,6e-05,16.13302]
[1776869327500,43.34,78838.11,0.0,-0.12237,6e-05,16.13335]
[1776869327777,43.34,78837.58,0.0,-0.12241,6e-05,16.13645]
[1776869330564,43.34,78832.69,0.0,-0.12271,6e-05,16.16298]
[1776869330571,43.34,78832.69,0.0,-0.12271,6e-05,16.16298]
[1776869330575,43.34,78832.69,0.0,-0.12271,6e-05,16.16298]
[1776869330673,43.34,78830.91,0.0,-0.12281,6e-05,16.17231]
[1776869331253,43.34,78830.91,0.0,-0.12281,6e-05,16.17231]
[1776869331299,43.34,78830.91,0.0,-0.12281,6e-05,16.17231]
[1776869331562,43.34,78830.91,0.0,-0.12281,6e-05,16.17231]
[1776869331566,43.34,78830.91,0.0,-0.12281,6e-05,16.17231]
[1776869331708,43.34,78829.87,0.0,-0.12287,6e-05,16.17803]
[1776869333006,43.34,78829.87,0.0,-0.12287,6e-05,16.17803]
[1776869333014,43.34,78829.87,0.0,-0.12287,6e-05,16.17803]
[1776869333227,43.34,78829.87,0.0,-0.12287,6e-05,16.17803]
[1776869333289,43.34,78828.78,0.0,-0.12294,6e-05,16.18427]
[1776869333316,43.34,78828.78,0.0,-0.12294,6e-05,16.18427]
[1776869333591,43.34,78828.78,0.0,-0.12294,6e-05,16.18427]
[1776869333598,43.34,78828.78,0.0,-0.12294,6e-05,16.18427]
[1776869333650,43.34,78828.78,0.0,-0.12294,6e-05,16.18427]
[1776869333662,43.34,78820.37,0.0,-0.12344,6e-05,16.22837]
[1776869335544,43.34,78820.37,0.0,-0.12344,6e-05,16.22857]
[1776869335623,43.34,78820.37,0.0,-0.12344,6e-05,16.22857]
[1776869335638,43.34,78820.37,0.0,-0.12344,6e-05,16.22857]
[1776869335733,43.34,78820.37,0.0,-0.12344,6e-05,16.22857]
[1776869335862,43.34,78815.42,0.0,-0.12374,6e-05,16.25472]
[1776869336332,43.34,78815.42,0.0,-0.12374,6e-05,16.25472]
[1776869337617,43.34,78815.88,0.0,-0.12371,6e-05,16.25247]
[1776869337628,43.34,78815.88,0.0,-0.12371,6e-05,16.25247]
[1776869337696,43.34,78815.88,0.0,-0.12371,6e-05,16.25247]
[1776869337719,43.34,78820.64,0.0,-0.12343,6e-05,16.22769]
[1776869339636,43.34,78821.22,0.0,-0.1234,6e-05,16.22505]
[1776869339704,43.34,78821.22,0.0,-0.1234,6e-05,16.22505]
[1776869339715,43.34,78821.22,0.0,-0.1234,6e-05,16.22505]
[1776869339764,43.34,78821.22,0.0,-0.1234,6e-05,16.22505]
[1776869341666,43.34,78820.42,0.0,-0.12345,6e-05,16.22945]
[1776869341743,43.34,78820.42,0.0,-0.12345,6e-05,16.22945]
[1776869341750,43.34,78820.42,0.0,-0.12345,6e-05,16.22945]
[1776869341867,43.34,78820.42,0.0,-0.12345,6e-05,16.22945]
[1776869342095,43.34,78820.42,0.0,-0.12345,6e-05,16.22945]
[1776869342183,43.35,78817.64,0.0,-0.12362,6e-05,16.24441]
[1776869342341,43.35,78817.64,0.0,-0.12362,6e-05,16.24441]
[1776869342410,43.35,78817.64,0.0,-0.12362,6e-05,16.24441]
[1776869342746,43.35,78817.64,0.0,-0.12362,6e-05,16.24441]
[1776869343099,43.35,78817.64,0.0,-0.12362,6e-05,16.24441]
[1776869343171,43.35,78810.68,0.0,-0.12404,6e-05,16.28107]
[1776869345063,43.35,78790.46,0.0,-0.12524,6e-05,16.38733]
[1776869348770,43.35,78772.92,0.0,-0.1263,6e-05,16.4797]
[1776869351585,43.35,78769.19,0.0,-0.12652,6e-05,16.49946]
[1776869351598,43.35,78769.19,0.0,-0.12652,6e-05,16.49946]
[1776869351600,43.35,78769.19,0.0,-0.12652,6e-05,16.49946]
[1776869351889,43.35,78769.19,0.0,-0.12652,6e-05,16.49946]
[1776869352088,43.35,78769.19,0.0,-0.12652,6e-05,16.49946]
[1776869352187,43.35,78767.38,0.0,-0.12663,6e-05,16.50906]
[1776869353847,43.35,78767.38,0.0,-0.12663,6e-05,16.50906]
[1776869353869,43.35,78767.38,0.0,-0.12663,6e-05,16.50906]
[1776869353900,43.35,78767.38,0.0,-0.12663,6e-05,16.50906]
[1776869353911,43.35,78768.36,0.0,-0.12657,6e-05,16.50392]
[1776869355922,43.35,78768.38,0.0,-0.12657,6e-05,16.50384]
[1776869355983,43.35,78768.38,0.0,-0.12657,6e-05,16.50384]
[1776869355995,43.35,78768.38,0.0,-0.12657,6e-05,16.50384]
[1776869356037,43.35,78768.38,0.0,-0.12657,6e-05,16.50384]
[1776869357869,43.35,78767.69,0.0,-0.12661,6e-05,16.50752]
[1776869357947,43.35,78767.69,0.0,-0.12661,6e-05,16.50752]
[1776869357955,43.35,78767.69,0.0,-0.12661,6e-05,16.50752]
[1776869358004,43.35,78767.69,0.0,-0.12661,6e-05,16.50752]
[1776869358620,43.35,78767.09,0.0,-0.12665,6e-05,16.51074]
[1776869358742,43.35,78767.09,0.0,-0.12665,6e-05,16.51074]
[1776869358754,43.35,78767.09,0.0,-0.12665,6e-05,16.51074]
[1776869358835,43.35,78767.09,0.0,-0.12665,6e-05,16.51074]
[1776869358936,43.35,78765.96,0.0,-0.12672,6e-05,16.51669]
[1776869359907,43.35,78765.96,0.0,-0.12672,6e-05,16.51669]
[1776869359983,43.35,78765.96,0.0,-0.12672,6e-05,16.51669]
[1776869360085,43.35,78763.79,0.0,-0.12685,6e-05,16.52817]
[1776869360343,43.35,78763.79,0.0,-0.12685,6e-05,16.52817]
[1776869361056,43.35,78763.79,0.0,-0.12685,6e-05,16.52817]
[1776869361926,43.35,78764.49,0.0,-0.12681,6e-05,16.52448]
[1776869361973,43.35,78764.49,0.0,-0.12681,6e-05,16.52448]
[1776869361982,43.35,78764.49,0.0,-0.12681,6e-05,16.52448]
[1776869362034,43.35,78764.49,0.0,-0.12681,6e-05,16.52448]
[1776869362501,43.35,78763.95,0.0,-0.12684,6e-05,16.52733]
[1776869362568,43.35,78763.95,0.0,-0.12684,6e-05,16.52733]
[1776869362906,43.35,78763.95,0.0,-0.12684,6e-05,16.52733]
[1776869363141,43.35,78763.95,0.0,-0.12684,6e-05,16.52733]
[1776869363154,43.35,78763.95,0.0,-0.12684,6e-05,16.52733]
[1776869363228,43.35,78763.95,0.0,-0.12684,6e-05,16.52733]
[1776869363236,43.35,78764.07,0.0,-0.12683,6e-05,16.5267]
[1776869366012,43.35,78766.48,0.0,-0.12669,6e-05,16.51401]
[1776869366137,43.35,78766.48,0.0,-0.12669,6e-05,16.51401]
[1776869366174,43.35,78768.18,0.0,-0.12659,6e-05,16.50511]
[1776869367789,43.35,78768.42,0.0,-0.12657,6e-05,16.50385]
[1776869367992,43.35,78768.42,0.0,-0.12657,6e-05,16.50385]
[1776869368147,43.35,78768.42,0.0,-0.12657,6e-05,16.50385]
[1776869368236,43.35,78785.91,0.0,-0.12552,6e-05,16.41185]
[1776869368524,43.35,78785.91,0.0,-0.12552,6e-05,16.41185]
[1776869368780,43.35,78785.91,0.0,-0.12552,6e-05,16.41185]
[1776869369203,43.35,78785.91,0.0,-0.12552,6e-05,16.41185]
[1776869369244,43.35,78810.53,0.0,-0.12405,6e-05,16.28225]
[1776869370446,43.35,78820.84,0.0,-0.12344,6e-05,16.22815]
[1776869370920,43.35,78820.84,0.0,-0.12344,6e-05,16.22815]
[1776869372192,43.35,78821.48,0.0,-0.1234,6e-05,16.22466]
[1776869374435,43.35,78820.11,0.0,-0.12346,6e-05,16.22843]
[1776869377158,43.35,78832.12,0.0,-0.12275,6e-05,16.16558]
[1776869377275,43.35,78832.12,0.0,-0.12275,6e-05,16.16558]
[1776869377219,43.35,78847.86,0.0,-0.12182,6e-05,16.08305]
[1776869377611,43.35,78847.86,0.0,-0.12182,6e-05,16.08305]
[1776869377800,43.35,78848.22,0.0,-0.1218,6e-05,16.08117]
[1776869382073,43.35,78849.49,0.0,-0.12173,6e-05,16.0744]
[1776869382111,43.35,78849.49,0.0,-0.12173,6e-05,16.0744]
[1776869383182,43.35,78845.5,0.0,-0.12196,6e-05,16.09507]
[1776869383219,43.35,78845.5,0.0,-0.12196,6e-05,16.09507]
[1776869384326,43.35,78839.99,0.0,-0.12228,6e-05,16.12379]
[1776869384336,43.35,78839.99,0.0,-0.12228,6e-05,16.12379]
[1776869384848,43.35,78837.49,0.0,-0.12243,6e-05,16.13671]
[1776869386228,43.35,78837.49,0.0,-0.12243,6e-05,16.13671]
[1776869386338,43.34,78837.05,0.0,-0.12245,6e-05,16.13882]
[1776869386952,43.34,78844.31,0.0,-0.12202,6e-05,16.10061]
[1776869388279,43.34,78844.31,0.0,-0.12202,6e-05,16.10061]
[1776869388281,43.34,78845.03,0.0,-0.12198,6e-05,16.09653]
[1776869388345,43.34,78845.03,0.0,-0.12198,6e-05,16.09653]
[1776869390288,43.34,78845.03,0.0,-0.12198,6e-05,16.09653]
[1776869390361,43.34,78845.18,0.0,-0.12197,6e-05,16.09562]
[1776869390372,43.34,78845.18,0.0,-0.12197,6e-05,16.09562]
[1776869390423,43.34,78845.18,0.0,-0.12197,6e-05,16.09562]
[1776869391995,43.34,78842.31,0.0,-0.12213,6e-05,16.11053]
[1776869392280,43.34,78842.31,0.0,-0.12213,6e-05,16.11053]
[1776869392364,43.34,78843.91,0.0,-0.12204,6e-05,16.10201]
[1776869392904,43.34,78845.15,0.0,-0.12196,6e-05,16.09539]
[1776869394160,43.34,78845.15,0.0,-0.12196,6e-05,16.09539]
[1776869394337,43.34,78874.43,0.0,-0.12025,6e-05,15.94223]
[1776869395067,43.34,78874.43,0.0,-0.12025,6e-05,15.94223]
[1776869395147,43.34,78874.43,0.0,-0.12025,6e-05,15.94223]
[1776869395241,43.34,78881.4,0.0,-0.11985,6e-05,15.90593]
[1776869395822,43.34,78881.4,0.0,-0.11985,6e-05,15.90593]
[1776869395905,43.34,78881.4,0.0,-0.11985,6e-05,15.90593]
[1776869396007,43.34,78883.86,0.0,-0.11971,6e-05,15.89309]
[1776869400477,43.34,78885.27,0.0,-0.11963,6e-05,15.88639]
[1776869400566,43.34,78885.27,0.0,-0.11963,6e-05,15.88639]
[1776869400960,43.34,78886.1,0.0,-0.11959,6e-05,15.88224]
[1776869404495,43.35,78886.3,0.0,-0.11958,6e-05,15.88177]
[1776869404990,43.35,78886.41,0.0,-0.11958,6e-05,15.88139]
[1776869405867,43.35,78886.41,0.0,-0.11958,6e-05,15.88139]
[1776869406251,43.35,78886.41,0.0,-0.11958,6e-05,15.88139]
[1776869406226,43.35,78903.94,0.0,-0.11857,6e-05,15.79019]
[1776869406608,43.35,78903.94,0.0,-0.11857,6e-05,15.79019]
[1776869406995,43.35,78903.94,0.0,-0.11857,6e-05,15.79019]
[1776869407120,43.35,78927.08,0.0,-0.11725,6e-05,15.66996]
[1776869408096,43.35,78927.08,0.0,-0.11725,6e-05,15.66996]
[1776869408118,43.35,78924.64,0.0,-0.11739,6e-05,15.68274]
[1776869408884,43.35,78924.64,0.0,-0.11739,6e-05,15.68274]
[1776869411321,43.35,78931.53,0.0,-0.117,6e-05,15.64767]
[1776869412043,43.35,78934.87,0.0,-0.11682,6e-05,15.63139]
[1776869414660,43.35,78936.18,0.0,-0.11676,6e-05,15.62566]
[1776869414669,43.35,78936.18,0.0,-0.11676,6e-05,15.62566]
[1776869414743,43.35,78936.18,0.0,-0.11676,6e-05,15.62566]
[1776869415064,43.35,78939.53,0.0,-0.11657,6e-05,15.60879]
[1776869420100,43.36,78938.62,0.0,-0.11666,6e-05,15.61628]
[1776869425134,43.37,78938.89,0.0,-0.11667,6e-05,15.61759]
[1776869430168,43.37,78940.54,0.0,-0.1166,6e-05,15.61167]
[1776869434199,43.37,78955.16,0.0,-0.11577,6e-05,15.53429]
[1776869435114,43.37,78955.16,0.0,-0.11577,6e-05,15.53429]
[1776869435340,43.37,78955.16,0.0,-0.11577,6e-05,15.53429]
[1776869435414,43.37,78955.16,0.0,-0.11577,6e-05,15.53429]
[1776869436220,43.38,78943.1,0.0,-0.11646,6e-05,15.5972]
[1776869436853,43.38,78943.1,0.0,-0.11646,6e-05,15.5972]
[1776869437282,43.38,78937.51,0.0,-0.11678,6e-05,15.62656]
[1776869443263,43.38,78939.78,0.0,-0.11669,6e-05,15.6181]
[1776869443795,43.38,78939.78,0.0,-0.11669,6e-05,15.6181]
[1776869443842,43.38,78939.78,0.0,-0.11669,6e-05,15.6181]
[1776869444270,43.38,78940.32,0.0,-0.11666,6e-05,15.61577]
[1776869444558,43.38,78940.32,0.0,-0.11666,6e-05,15.61577]
[1776869444918,43.38,78940.32,0.0,-0.11666,6e-05,15.61577]
[1776869445277,43.38,78942.01,0.0,-0.11657,6e-05,15.60747]
[1776869446670,43.39,78941.33,0.0,-0.11661,6e-05,15.61148]
[1776869446849,43.39,78941.33,0.0,-0.11661,6e-05,15.61148]
[1776869447291,43.39,78942.31,0.0,-0.11656,6e-05,15.60686]
[1776869451333,43.39,78957.71,0.0,-0.1157,6e-05,15.52807]
[1776869456377,43.39,78961.84,0.0,-0.11548,6e-05,15.50747]
[1776869461965,43.39,78958.85,0.0,-0.11565,6e-05,15.52334]
[1776869467225,43.39,78962.26,0.0,-0.11547,6e-05,15.50696]
[1776869467316,43.39,78961.77,0.0,-0.1155,6e-05,15.50962]
[1776869469229,43.39,78960.54,0.0,-0.11557,6e-05,15.51611]
[1776869469247,43.39,78960.54,0.0,-0.11557,6e-05,15.51611]
[1776869469290,43.39,78959.26,0.0,-0.11565,6e-05,15.52284]
[1776869471241,43.39,78959.26,0.0,-0.11565,6e-05,15.52284]
[1776869471342,43.39,78957.36,0.0,-0.11575,6e-05,15.53287]
[1776869473285,43.39,78956.95,0.0,-0.11578,6e-05,15.53508]
[1776869473292,43.39,78956.95,0.0,-0.11578,6e-05,15.53508]
[1776869473350,43.39,78956.35,0.0,-0.11581,6e-05,15.53828]
[1776869475308,43.39,78956.04,0.0,-0.11583,6e-05,15.53988]
[1776869475386,43.4,78957.95,0.0,-0.11573,6e-05,15.53018]
[1776869475856,43.4,78957.95,0.0,-0.11573,6e-05,15.53018]
[1776869475866,43.4,78957.95,0.0,-0.11573,6e-05,15.53018]
[1776869475921,43.4,78957.95,0.0,-0.11573,6e-05,15.53018]
[1776869475965,43.4,78956.97,0.0,-0.11578,6e-05,15.53536]
[1776869476512,43.4,78956.97,0.0,-0.11578,6e-05,15.53536]
[1776869476552,43.4,78956.97,0.0,-0.11578,6e-05,15.53536]
[1776869477360,43.4,78956.97,0.0,-0.11578,6e-05,15.53536]
[1776869477457,43.4,78950.36,0.0,-0.11616,6e-05,15.56994]
[1776869479364,43.4,78946.21,0.0,-0.1164,6e-05,15.59174]
[1776869479401,43.4,78946.21,0.0,-0.1164,6e-05,15.592]
[1776869479775,43.4,78946.21,0.0,-0.1164,6e-05,15.592]
[1776869479787,43.4,78946.21,0.0,-0.1164,6e-05,15.592]
[1776869479877,43.4,78944.54,0.0,-0.1165,6e-05,15.60091]
[1776869481002,43.4,78944.54,0.0,-0.1165,6e-05,15.60091]
[1776869481011,43.4,78944.54,0.0,-0.1165,6e-05,15.60091]
[1776869481017,43.4,78944.54,0.0,-0.1165,6e-05,15.60091]
[1776869481044,43.4,78944.54,0.0,-0.1165,6e-05,15.60091]
[1776869481157,43.4,78944.02,0.0,-0.11653,6e-05,15.60385]
[1776869486594,43.4,78931.86,0.0,-0.11723,6e-05,15.66805]
[1776869492414,43.4,78934.03,0.0,-0.11711,6e-05,15.65745]
[1776869499231,43.4,78936.21,0.0,-0.11698,6e-05,15.64384]
[1776869502564,43.41,78927.97,0.0,-0.11746,6e-05,15.6877]
[1776869503192,43.41,78917.3,0.0,-0.11808,6e-05,15.74344]
[1776869503675,43.41,78917.3,0.0,-0.11808,6e-05,15.74344]
[1776869503703,43.41,78917.3,0.0,-0.11808,6e-05,15.74344]
[1776869503733,43.41,78917.3,0.0,-0.11808,6e-05,15.74344]
[1776869503789,43.41,78917.3,0.0,-0.11808,6e-05,15.74344]
[1776869504237,43.41,78917.3,0.0,-0.11808,6e-05,15.74344]
[1776869504262,43.41,78917.3,0.0,-0.11808,6e-05,15.74344]
[1776869504413,43.41,78910.98,0.0,-0.11844,6e-05,15.77658]
[1776869505684,43.41,78904.65,0.0,-0.11881,6e-05,15.80973]
[1776869505705,43.41,78904.65,0.0,-0.11881,6e-05,15.80973]
[1776869505727,43.41,78904.65,0.0,-0.11881,6e-05,15.80973]
[1776869505750,43.41,78904.65,0.0,-0.11881,6e-05,15.80973]
[1776869505779,43.41,78904.65,0.0,-0.11881,6e-05,15.80973]
[1776869505843,43.41,78903.87,0.0,-0.11885,6e-05,15.81397]
[1776869507726,43.41,78903.87,0.0,-0.11885,6e-05,15.81414]
[1776869508413,43.41,78905.44,0.0,-0.11877,6e-05,15.80616]
[1776869509713,43.41,78905.07,0.0,-0.11879,6e-05,15.80828]
[1776869509727,43.41,78905.07,0.0,-0.11879,6e-05,15.80828]
[1776869509801,43.41,78905.23,0.0,-0.11878,6e-05,15.80764]
[1776869511727,43.41,78904.79,0.0,-0.11881,6e-05,15.81013]
[1776869512308,43.41,78904.82,0.0,-0.11881,6e-05,15.81019]
[1776869515802,43.41,78902.18,0.0,-0.11897,6e-05,15.82455]
[1776869515859,43.41,78902.18,0.0,-0.11897,6e-05,15.82455]
[1776869515890,43.41,78900.48,0.0,-0.11907,6e-05,15.8336]
[1776869518049,43.41,78900.48,0.0,-0.11907,6e-05,15.8338]
[1776869518485,43.41,78899.77,0.0,-0.11911,6e-05,15.83768]
[1776869519080,43.41,78899.77,0.0,-0.11911,6e-05,15.83768]
[1776869519144,43.41,78931.05,0.0,-0.11732,6e-05,15.67508]
[1776869519616,43.41,78931.05,0.0,-0.11732,6e-05,15.67508]
[1776869520336,43.41,78931.05,0.0,-0.11732,6e-05,15.67508]
[1776869520396,43.41,78946.99,0.0,-0.11642,6e-05,15.59277]
[1776869521100,43.41,78946.99,0.0,-0.11642,6e-05,15.59277]
[1776869521321,43.41,78946.99,0.0,-0.11642,6e-05,15.59277]
[1776869521374,43.41,78947.67,0.0,-0.11639,6e-05,15.58954]
[1776869521652,43.41,78947.67,0.0,-0.11639,6e-05,15.58954]
[1776869522070,43.41,78947.67,0.0,-0.11639,6e-05,15.58954]
[1776869522115,43.42,78946.13,0.0,-0.11648,6e-05,15.59781]
[1776869525832,43.42,78946.12,0.0,-0.11649,6e-05,15.59868]
[1776869525881,43.42,78945.57,0.0,-0.11652,6e-05,15.60178]
[1776869526627,43.42,78945.57,0.0,-0.11652,6e-05,15.60178]
[1776869526640,43.42,78945.57,0.0,-0.11652,6e-05,15.60178]
[1776869526782,43.42,78945.57,0.0,-0.11652,6e-05,15.60178]
[1776869527299,43.42,78945.57,0.0,-0.11652,6e-05,15.60178]
[1776869527328,43.42,78928.69,0.0,-0.11748,6e-05,15.68951]
[1776869527974,43.42,78928.69,0.0,-0.11748,6e-05,15.68951]
[1776869528036,43.42,78928.69,0.0,-0.11748,6e-05,15.68951]
[1776869528401,43.42,78928.69,0.0,-0.11748,6e-05,15.68951]
[1776869528395,43.42,78935.36,0.0,-0.1171,6e-05,15.65501]
[1776869529261,43.42,78935.36,0.0,-0.1171,6e-05,15.65501]
[1776869529352,43.42,78947.23,0.0,-0.11643,6e-05,15.59362]
[1776869529499,43.42,78947.23,0.0,-0.11643,6e-05,15.59362]
[1776869530878,43.42,78948.11,0.0,-0.11638,6e-05,15.58931]
[1776869531093,43.42,78948.11,0.0,-0.11638,6e-05,15.58931]
[1776869531240,43.42,78948.11,0.0,-0.11638,6e-05,15.58931]
[1776869531453,43.42,78961.26,0.0,-0.11564,6e-05,15.52131]
[1776869532473,43.42,78961.26,0.0,-0.11564,6e-05,15.52131]
[1776869534028,43.42,78955.32,0.0,-0.11598,6e-05,15.55248]
[1776869534244,43.42,78955.32,0.0,-0.11598,6e-05,15.55248]
[1776869534317,43.42,78955.32,0.0,-0.11598,6e-05,15.55248]
[1776869534332,43.42,78955.32,0.0,-0.11598,6e-05,15.55248]
[1776869534438,43.42,78955.32,0.0,-0.11598,6e-05,15.55248]
[1776869534418,43.42,78948.44,0.0,-0.11637,6e-05,15.58839]
[1776869535280,43.42,78948.44,0.0,-0.11637,6e-05,15.58839]
[1776869535520,43.42,78948.44,0.0,-0.11637,6e-05,15.58839]
[1776869536172,43.42,78965.75,0.0,-0.1154,6e-05,15.49902]
[1776869538300,43.42,78965.75,0.0,-0.1154,6e-05,15.49916]
[1776869541460,43.42,78976.61,0.0,-0.1148,6e-05,15.44368]
[1776869541312,43.42,78994.48,0.0,-0.1138,6e-05,15.35163]
[1776869541571,43.42,78994.48,0.0,-0.1138,6e-05,15.35163]
[1776869542088,43.42,78994.48,0.0,-0.1138,6e-05,15.35163]
[1776869542418,43.42,79012.54,0.0,-0.1128,6e-05,15.25891]
[1776869543620,43.42,79010.74,0.0,-0.1129,6e-05,15.26842]
[1776869544367,43.42,79010.74,0.0,-0.1129,6e-05,15.26842]
[1776869544453,43.42,79005.56,0.0,-0.11319,6e-05,15.29532]
[1776869544825,43.42,79005.56,0.0,-0.11319,6e-05,15.29532]
[1776869544947,43.42,79005.56,0.0,-0.11319,6e-05,15.29532]
[1776869545021,43.43,79005.96,0.0,-0.11318,6e-05,15.2937]
[1776869546828,43.43,78999.46,0.0,-0.11354,6e-05,15.32759]
[1776869547476,43.43,78999.46,0.0,-0.11354,6e-05,15.32759]
[1776869547516,43.43,78999.5,0.0,-0.11354,6e-05,15.32777]
[1776869547525,43.43,78999.5,0.0,-0.11354,6e-05,15.32777]
[1776869547531,43.43,78999.5,0.0,-0.11354,6e-05,15.32777]
[1776869548231,43.43,78999.5,0.0,-0.11354,6e-05,15.32777]
[1776869548272,43.43,78999.5,0.0,-0.11354,6e-05,15.32777]
[1776869548390,43.43,78999.5,0.0,-0.11354,6e-05,15.32777]
[1776869548464,43.43,79010.42,0.0,-0.11294,6e-05,15.27191]
[1776869550868,43.43,79012.16,0.0,-0.11285,6e-05,15.26341]
[1776869551077,43.43,79012.16,0.0,-0.11285,6e-05,15.26341]
[1776869551078,43.43,79000.41,0.0,-0.11349,6e-05,15.32136]
[1776869552558,43.43,79000.41,0.0,-0.11349,6e-05,15.32172]
[1776869553074,43.43,78996.87,0.0,-0.11369,6e-05,15.34031]
[1776869556837,43.43,78995.58,0.0,-0.11378,6e-05,15.34797]
[1776869557106,43.43,78990.77,0.0,-0.11405,6e-05,15.37308]
[1776869558288,43.43,78990.77,0.0,-0.11405,6e-05,15.37308]
[1776869558303,43.43,78990.77,0.0,-0.11405,6e-05,15.37308]
[1776869558389,43.44,78988.51,0.0,-0.11418,6e-05,15.38503]
[1776869563459,43.44,78981.73,0.0,-0.11457,6e-05,15.42108]
[1776869569187,43.44,78958.36,0.0,-0.11589,6e-05,15.54264]
[1776869574222,43.44,78967.97,0.0,-0.11535,6e-05,15.49337]
[1776869579257,43.44,78973.43,0.0,-0.11505,6e-05,15.46583]
[1776869580648,43.44,78970.96,0.0,-0.11519,6e-05,15.47878]
[1776869581279,43.44,78964.81,0.0,-0.11554,6e-05,15.51074]
[1776869582618,43.44,78954.4,0.0,-0.11613,6e-05,15.56473]
[1776869582657,43.44,78954.4,0.0,-0.11613,6e-05,15.56473]
[1776869583294,43.44,78945.74,0.0,-0.11662,6e-05,15.60987]
[1776869584340,43.44,78945.74,0.0,-0.11662,6e-05,15.60987]
[1776869584479,43.44,78937.04,0.0,-0.11712,6e-05,15.65517]
[1776869590344,43.44,78939.24,0.0,-0.117,6e-05,15.64466]
[1776869592683,43.45,78939.62,0.0,-0.11698,6e-05,15.64296]
[1776869592689,43.45,78939.62,0.0,-0.11698,6e-05,15.64296]
[1776869593366,43.45,78934.88,0.0,-0.11725,6e-05,15.66767]
[1776869593573,43.45,78934.88,0.0,-0.11725,6e-05,15.66767]
[1776869593579,43.45,78934.88,0.0,-0.11725,6e-05,15.66767]
[1776869593901,43.45,78934.88,0.0,-0.11725,6e-05,15.66767]
[1776869594380,43.45,78934.88,0.0,-0.11725,6e-05,15.66767]
[1776869594532,43.45,78934.88,0.0,-0.11725,6e-05,15.66767]
[1776869594539,43.45,78934.88,0.0,-0.11725,6e-05,15.66767]
[1776869594546,43.45,78934.88,0.0,-0.11725,6e-05,15.66767]
[1776869594487,43.45,78933.92,0.0,-0.11731,6e-05,15.67274]
[1776869594626,43.45,78933.92,0.0,-0.11731,6e-05,15.67274]
[1776869595326,43.45,78933.92,0.0,-0.11731,6e-05,15.67274]
[1776869595394,43.45,78933.92,0.0,-0.11731,6e-05,15.67274]
[1776869598759,43.45,78918.82,0.0,-0.11818,6e-05,15.75188]
[1776869598800,43.45,78918.82,0.0,-0.11818,6e-05,15.75188]
[1776869598918,43.45,78918.82,0.0,-0.11818,6e-05,15.75188]
[1776869598930,43.45,78918.82,0.0,-0.11818,6e-05,15.75188]
[1776869599410,43.45,78915.59,0.0,-0.11836,6e-05,15.7689]
[1776869599686,43.45,78915.59,0.0,-0.11836,6e-05,15.7689]
[1776869599736,43.45,78915.59,0.0,-0.11836,6e-05,15.7689]
[1776869600417,43.45,78914.49,0.0,-0.11843,6e-05,15.77482]
[1776869600929,43.45,78914.49,0.0,-0.11843,6e-05,15.77482]
[1776869601057,43.45,78914.49,0.0,-0.11843,6e-05,15.77482]
[1776869601424,43.45,78911.41,0.0,-0.11861,6e-05,15.79103]
[1776869602867,43.45,78910.32,0.0,-0.11867,6e-05,15.79687]
[1776869602878,43.45,78910.32,0.0,-0.11867,6e-05,15.79687]
[1776869603460,43.45,78909.02,0.0,-0.11875,6e-05,15.8038]
[1776869606878,43.45,78910.17,0.0,-0.11869,6e-05,15.79833]
[1776869606894,43.45,78910.17,0.0,-0.11869,6e-05,15.79833]
[1776869606982,43.45,78910.17,0.0,-0.11869,6e-05,15.79833]
[1776869607468,43.45,78910.35,0.0,-0.11868,6e-05,15.79757]
[1776869608909,43.45,78910.25,0.0,-0.11869,6e-05,15.79826]
[1776869609570,43.45,78908.8,0.0,-0.11877,6e-05,15.80597]
[1776869610954,43.45,78908.49,0.0,-0.11879,6e-05,15.80776]
[1776869610975,43.45,78908.49,0.0,-0.11879,6e-05,15.80776]
[1776869611494,43.45,78908.49,0.0,-0.11877,6e-05,15.80446]
[1776869612997,43.45,78907.5,0.0,-0.11883,6e-05,15.80977]
[1776869613510,43.45,78906.71,0.0,-0.11888,6e-05,15.81403]
[1776869615017,43.45,78905.8,0.0,-0.11893,6e-05,15.81892]
[1776869615030,43.45,78905.8,0.0,-0.11893,6e-05,15.81892]
[1776869617008,43.45,78908.23,0.0,-0.1188,6e-05,15.80659]
[1776869617067,43.45,78908.23,0.0,-0.1188,6e-05,15.80659]
[1776869617536,43.45,78908.23,0.0,-0.1188,6e-05,15.80676]
[1776869619049,43.45,78909.06,0.0,-0.11875,6e-05,15.80261]
[1776869619102,43.45,78909.06,0.0,-0.11875,6e-05,15.80261]
[1776869619550,43.46,78908.72,0.0,-0.11877,6e-05,15.80455]
[1776869621070,43.46,78907.41,0.0,-0.11885,6e-05,15.81153]
[1776869621564,43.46,78906.9,0.0,-0.11888,6e-05,15.81435]
[1776869623091,43.46,78908.27,0.0,-0.1188,6e-05,15.80738]
[1776869623106,43.46,78908.27,0.0,-0.1188,6e-05,15.80738]
[1776869623175,43.46,78908.27,0.0,-0.1188,6e-05,15.80738]
[1776869623307,43.46,78908.27,0.0,-0.1188,6e-05,15.80738]
[1776869623588,43.46,78910.18,0.0,-0.1187,6e-05,15.79763]
[1776869625117,43.46,78911.8,0.0,-0.11861,6e-05,15.78939]
[1776869625187,43.46,78911.8,0.0,-0.11861,6e-05,15.78939]
[1776869625592,43.46,78911.07,0.0,-0.11865,6e-05,15.79338]
[1776869625974,43.46,78911.07,0.0,-0.11865,6e-05,15.79338]
[1776869626015,43.46,78911.07,0.0,-0.11865,6e-05,15.79338]
[1776869626600,43.46,78910.59,0.0,-0.11868,6e-05,15.79606]
[1776869626859,43.46,78910.59,0.0,-0.11868,6e-05,15.79606]
[1776869626923,43.46,78910.59,0.0,-0.11868,6e-05,15.79606]
[1776869626998,43.46,78910.59,0.0,-0.11868,6e-05,15.79606]
[1776869627068,43.46,78910.59,0.0,-0.11868,6e-05,15.79606]
[1776869627169,43.46,78905.5,0.0,-0.11897,6e-05,15.8227]
[1776869629197,43.46,78897.39,0.0,-0.11944,6e-05,15.86488]
[1776869629300,43.46,78897.39,0.0,-0.11944,6e-05,15.86488]
[1776869629363,43.46,78895.14,0.0,-0.11957,6e-05,15.87682]
[1776869631200,43.46,78895.14,0.0,-0.11957,6e-05,15.87682]
[1776869631257,43.46,78895.14,0.0,-0.11957,6e-05,15.87682]
[1776869631301,43.46,78897.12,0.0,-0.11946,6e-05,15.86666]
[1776869633230,43.46,78897.12,0.0,-0.11946,6e-05,15.86666]
[1776869633278,43.46,78897.12,0.0,-0.11946,6e-05,15.86666]
[1776869633287,43.46,78897.12,0.0,-0.11946,6e-05,15.86666]
[1776869633339,43.46,78897.12,0.0,-0.11946,6e-05,15.86666]
[1776869633687,43.46,78898.23,0.0,-0.1194,6e-05,15.86105]
[1776869633785,43.46,78898.23,0.0,-0.1194,6e-05,15.86105]
[1776869634357,43.46,78899.05,0.0,-0.11935,6e-05,15.85686]
[1776869635237,43.46,78899.05,0.0,-0.11935,6e-05,15.85686]
[1776869635330,43.46,78899.05,0.0,-0.11935,6e-05,15.85686]
[1776869635339,43.46,78903.84,0.0,-0.11908,6e-05,15.83204]
[1776869636907,43.46,78903.84,0.0,-0.11908,6e-05,15.83204]
[1776869636998,43.46,78903.84,0.0,-0.11908,6e-05,15.83204]
[1776869637009,43.46,78903.84,0.0,-0.11908,6e-05,15.83204]
[1776869637273,43.46,78903.84,0.0,-0.11908,6e-05,15.83204]
[1776869637311,43.46,78903.84,0.0,-0.11908,6e-05,15.83204]
[1776869637317,43.46,78905.39,0.0,-0.11899,6e-05,15.82425]
[1776869639289,43.46,78905.39,0.0,-0.11899,6e-05,15.82425]
[1776869639499,43.46,78908.49,0.0,-0.11882,6e-05,15.80841]
[1776869640893,43.46,78908.43,0.0,-0.11882,6e-05,15.80888]
[1776869640900,43.46,78908.43,0.0,-0.11882,6e-05,15.80888]
[1776869641534,43.46,78911.06,0.0,-0.11867,6e-05,15.79537]
[1776869647529,43.46,78917.56,0.0,-0.1183,6e-05,15.76178]
[1776869647568,43.46,78916.16,0.0,-0.11838,6e-05,15.76899]
[1776869648524,43.46,78916.16,0.0,-0.11838,6e-05,15.76899]
[1776869648606,43.46,78914.17,0.0,-0.11849,6e-05,15.77929]
[1776869648803,43.46,78914.17,0.0,-0.11849,6e-05,15.77929]
[1776869648868,43.46,78914.17,0.0,-0.11849,6e-05,15.77929]
[1776869649362,43.46,78914.17,0.0,-0.11849,6e-05,15.77929]
[1776869649469,43.46,78914.17,0.0,-0.11849,6e-05,15.77929]
[1776869649570,43.46,78875.72,0.0,-0.12071,6e-05,15.97955]
[1776869650303,43.46,78875.72,0.0,-0.12071,6e-05,15.97955]
[1776869651505,43.46,78868.3,0.0,-0.12115,6e-05,16.01815]
[1776869653530,43.46,78866.44,0.0,-0.12125,6e-05,16.02772]
[1776869653541,43.46,78865.87,0.0,-0.12129,6e-05,16.03087]
[1776869653640,43.46,78865.87,0.0,-0.12129,6e-05,16.03087]
[1776869655007,43.46,78865.87,0.0,-0.12129,6e-05,16.03087]
[1776869655086,43.46,78865.87,0.0,-0.12129,6e-05,16.03087]
[1776869655588,43.46,78865.87,0.0,-0.12129,6e-05,16.03087]
[1776869655175,43.46,78866.08,0.0,-0.12128,6e-05,16.02993]
[1776869656088,43.46,78866.08,0.0,-0.12128,6e-05,16.02993]
[1776869656119,43.46,78866.08,0.0,-0.12128,6e-05,16.02993]
[1776869656397,43.46,78872.8,0.0,-0.12089,6e-05,15.99498]
[1776869657586,43.46,78872.8,0.0,-0.12089,6e-05,15.99498]
[1776869659509,43.46,78881.06,0.0,-0.12041,6e-05,15.95181]
[1776869661559,43.46,78880.16,0.0,-0.12046,6e-05,15.95647]
[1776869661637,43.46,78879.01,0.0,-0.12052,6e-05,15.96245]
[1776869661666,43.46,78879.01,0.0,-0.12052,6e-05,15.96245]
[1776869663119,43.46,78878.72,0.0,-0.12054,6e-05,15.96396]
[1776869663268,43.46,78878.72,0.0,-0.12054,6e-05,15.96396]
[1776869663412,43.46,78890.58,0.0,-0.11985,6e-05,15.90218]
[1776869664881,43.46,78906.09,0.0,-0.11896,6e-05,15.82157]
[1776869665697,43.46,78906.09,0.0,-0.11896,6e-05,15.82157]
[1776869665838,43.46,78906.09,0.0,-0.11896,6e-05,15.82157]
[1776869665890,43.46,78906.85,0.0,-0.11892,6e-05,15.8178]
[1776869670924,43.46,78906.69,0.0,-0.11894,6e-05,15.81946]
[1776869671769,43.46,78906.69,0.0,-0.11894,6e-05,15.81946]
[1776869672254,43.46,78906.69,0.0,-0.11894,6e-05,15.81946]
[1776869672415,43.46,78907.7,0.0,-0.11886,6e-05,15.81108]
[1776869673783,43.46,78915.69,0.0,-0.1184,6e-05,15.76974]
[1776869673828,43.46,78915.69,0.0,-0.1184,6e-05,15.76974]
[1776869673972,43.46,78919.5,0.0,-0.11819,6e-05,15.74996]
[1776869675755,43.47,78919.5,0.0,-0.11819,6e-05,15.75019]
[1776869677771,43.47,78930.34,0.0,-0.11758,6e-05,15.69451]
[1776869677986,43.47,78930.34,0.0,-0.11758,6e-05,15.69451]
[1776869678099,43.47,78930.34,0.0,-0.11758,6e-05,15.69451]
[1776869678168,43.47,78934.29,0.0,-0.11736,6e-05,15.67448]
[1776869679777,43.47,78934.29,0.0,-0.11736,6e-05,15.67448]
[1776869679841,43.47,78934.29,0.0,-0.11736,6e-05,15.67448]
[1776869679986,43.47,78938.95,0.0,-0.11709,6e-05,15.65044]
[1776869681808,43.47,78938.81,0.0,-0.1171,6e-05,15.65131]
[1776869681870,43.47,78938.81,0.0,-0.1171,6e-05,15.65131]
[1776869681999,43.47,78939.74,0.0,-0.11705,6e-05,15.64663]
[1776869683315,43.47,78939.74,0.0,-0.11705,6e-05,15.64663]
[1776869683435,43.47,78939.74,0.0,-0.11705,6e-05,15.64663]
[1776869683441,43.47,78939.74,0.0,-0.11705,6e-05,15.64663]
[1776869683524,43.47,78939.74,0.0,-0.11705,6e-05,15.64663]
[1776869683816,43.47,78942.73,0.0,-0.11688,6e-05,15.63143]
[1776869683917,43.47,78942.73,0.0,-0.11688,6e-05,15.63143]
[1776869684428,43.47,78953.51,0.0,-0.11627,6e-05,15.57551]
[1776869689958,43.47,78961.78,0.0,-0.11581,6e-05,15.53279]
[1776869690058,43.47,78961.78,0.0,-0.11581,6e-05,15.53279]
[1776869690152,43.47,78961.16,0.0,-0.11584,6e-05,15.53605]
[1776869692011,43.47,78961.16,0.0,-0.11584,6e-05,15.5361]
[1776869692064,43.47,78961.16,0.0,-0.11584,6e-05,15.5361]
[1776869692165,43.47,78958.77,0.0,-0.11598,6e-05,15.54853]
[1776869693969,43.47,78958.77,0.0,-0.11598,6e-05,15.54853]
[1776869694027,43.47,78958.77,0.0,-0.11598,6e-05,15.54853]
[1776869694038,43.47,78958.77,0.0,-0.11598,6e-05,15.54853]
[1776869694088,43.47,78958.77,0.0,-0.11598,6e-05,15.54853]
[1776869694685,43.47,78952.54,0.0,-0.11633,6e-05,15.5808]
[1776869694831,43.47,78952.54,0.0,-0.11633,6e-05,15.5808]
[1776869695092,43.47,78952.61,0.0,-0.11633,6e-05,15.58043]
[1776869698020,43.47,78947.09,0.0,-0.11664,6e-05,15.60924]
[1776869698128,43.47,78947.09,0.0,-0.11664,6e-05,15.60924]
[1776869698410,43.47,78947.09,0.0,-0.11664,6e-05,15.60924]
[1776869698496,43.47,78947.09,0.0,-0.11664,6e-05,15.60924]
[1776869698571,43.47,78947.09,0.0,-0.11664,6e-05,15.60924]
[1776869698673,43.47,78944.59,0.0,-0.11679,6e-05,15.62267]
[1776869698694,43.47,78944.59,0.0,-0.11679,6e-05,15.62267]
[1776869699120,43.47,78944.59,0.0,-0.11679,6e-05,15.62267]
[1776869701139,43.47,78950.39,0.0,-0.11646,6e-05,15.59279]
[1776869701220,43.47,78950.39,0.0,-0.11646,6e-05,15.59279]
[1776869701228,43.47,78947.18,0.0,-0.11664,6e-05,15.60936]
[1776869704082,43.47,78938.45,0.0,-0.11714,6e-05,15.65511]
[1776869704198,43.47,78938.45,0.0,-0.11714,6e-05,15.65511]
[1776869704401,43.47,78938.45,0.0,-0.11714,6e-05,15.65511]
[1776869704411,43.47,78938.45,0.0,-0.11714,6e-05,15.65511]
[1776869704541,43.47,78936.67,0.0,-0.11724,6e-05,15.66444]
[1776869709000,43.47,78934.94,0.0,-0.11735,6e-05,15.67377]
[1776869709015,43.47,78934.94,0.0,-0.11735,6e-05,15.67377]
[1776869709019,43.47,78934.94,0.0,-0.11735,6e-05,15.67377]
[1776869709257,43.47,78934.94,0.0,-0.11735,6e-05,15.67377]
[1776869709329,43.47,78937.81,0.0,-0.11718,6e-05,15.65898]
[1776869710156,43.47,78937.81,0.0,-0.11718,6e-05,15.65898]
[1776869710183,43.47,78937.81,0.0,-0.11718,6e-05,15.65898]
[1776869710239,43.47,78937.81,0.0,-0.11718,6e-05,15.65898]
[1776869710414,43.47,78937.81,0.0,-0.11718,6e-05,15.65898]
[1776869710430,43.47,78937.81,0.0,-0.11718,6e-05,15.65898]
[1776869710589,43.47,78938.46,0.0,-0.11715,6e-05,15.65572]
[1776869710873,43.47,78938.46,0.0,-0.11715,6e-05,15.65572]
[1776869710964,43.47,78938.46,0.0,-0.11715,6e-05,15.65572]
[1776869710990,43.47,78938.46,0.0,-0.11715,6e-05,15.65572]
[1776869711004,43.47,78938.46,0.0,-0.11715,6e-05,15.65572]
[1776869711025,43.47,78938.46,0.0,-0.11715,6e-05,15.65572]
[1776869711056,43.47,78938.46,0.0,-0.11715,6e-05,15.65572]
[1776869711090,43.47,78938.46,0.0,-0.11715,6e-05,15.65572]
[1776869711096,43.47,78938.46,0.0,-0.11715,6e-05,15.65572]
[1776869711177,43.47,78938.46,0.0,-0.11715,6e-05,15.65572]
[1776869711186,43.47,78938.46,0.0,-0.11715,6e-05,15.65572]
[1776869711241,43.47,78938.46,0.0,-0.11715,6e-05,15.65572]
[1776869711275,43.47,78938.46,0.0,-0.11715,6e-05,15.65572]
[1776869711305,43.47,78938.46,0.0,-0.11715,6e-05,15.65572]
[1776869711335,43.47,78938.46,0.0,-0.11715,6e-05,15.65572]
[1776869711436,43.47,78943.95,0.0,-0.11684,6e-05,15.62739]
[1776869712158,43.47,78943.95,0.0,-0.11684,6e-05,15.62739]
[1776869712186,43.47,78943.95,0.0,-0.11684,6e-05,15.62739]
[1776869712236,43.47,78943.95,0.0,-0.11684,6e-05,15.62739]
[1776869712315,43.47,78949.7,0.0,-0.11651,6e-05,15.59778]
[1776869716196,43.48,78944.18,0.0,-0.11683,6e-05,15.62695]
[1776869716263,43.48,78944.18,0.0,-0.11683,6e-05,15.62695]
[1776869716354,43.48,78944.18,0.0,-0.11683,6e-05,15.62695]
[1776869716395,43.48,78943.95,0.0,-0.11685,6e-05,15.6283]
[1776869717044,43.48,78943.95,0.0,-0.11685,6e-05,15.6283]
[1776869717056,43.48,78943.95,0.0,-0.11685,6e-05,15.6283]
[1776869717109,43.48,78943.95,0.0,-0.11685,6e-05,15.6283]
[1776869717247,43.48,78943.95,0.0,-0.11685,6e-05,15.62845]
[1776869718211,43.48,78943.95,0.0,-0.11685,6e-05,15.62845]
[1776869718270,43.48,78943.95,0.0,-0.11685,6e-05,15.62845]
[1776869718276,43.48,78943.95,0.0,-0.11685,6e-05,15.62845]
[1776869718328,43.48,78943.95,0.0,-0.11685,6e-05,15.62845]
[1776869719248,43.48,78944.65,0.0,-0.11681,6e-05,15.62497]
[1776869719299,43.48,78944.65,0.0,-0.11681,6e-05,15.62497]
[1776869719322,43.48,78944.8,0.0,-0.1168,6e-05,15.62434]
[1776869719972,43.48,78944.8,0.0,-0.1168,6e-05,15.62434]
[1776869720371,43.48,78944.8,0.0,-0.1168,6e-05,15.62434]
[1776869720677,43.48,78933.18,0.0,-0.11747,6e-05,15.6847]
[1776869722291,43.48,78916.71,0.0,-0.11841,6e-05,15.77064]
[1776869724355,43.48,78914.5,0.0,-0.11854,6e-05,15.78228]
[1776869724430,43.48,78914.5,0.0,-0.11854,6e-05,15.78228]
[1776869724456,43.48,78916.4,0.0,-0.11843,6e-05,15.77261]
[1776869726389,43.48,78916.4,0.0,-0.11844,6e-05,15.77279]
[1776869726446,43.48,78916.4,0.0,-0.11844,6e-05,15.77279]
[1776869726542,43.48,78915.33,0.0,-0.1185,6e-05,15.77853]
[1776869728384,43.48,78915.33,0.0,-0.1185,6e-05,15.77871]
[1776869728443,43.48,78915.33,0.0,-0.1185,6e-05,15.77871]
[1776869728520,43.48,78915.33,0.0,-0.1185,6e-05,15.77871]
[1776869728600,43.48,78915.33,0.0,-0.1185,6e-05,15.77871]
[1776869728621,43.48,78919.13,0.0,-0.11828,6e-05,15.75916]
[1776869730416,43.48,78925.84,0.0,-0.1179,6e-05,15.72455]
[1776869730540,43.48,78925.84,0.0,-0.1179,6e-05,15.72455]
[1776869730569,43.48,78931.06,0.0,-0.11761,6e-05,15.69748]
[1776869734467,43.48,78933.44,0.0,-0.11745,6e-05,15.68184]
[1776869734562,43.48,78935.44,0.0,-0.11734,6e-05,15.67154]
[1776869738787,43.48,78942.3,0.0,-0.11695,6e-05,15.63638]
[1776869738877,43.48,78942.3,0.0,-0.11695,6e-05,15.63638]
[1776869739152,43.48,78942.3,0.0,-0.11695,6e-05,15.63638]
[1776869739185,43.48,78942.3,0.0,-0.11695,6e-05,15.63638]
[1776869739254,43.48,78942.3,0.0,-0.11695,6e-05,15.63638]
[1776869739315,43.48,78942.3,0.0,-0.11695,6e-05,15.63638]
[1776869739414,43.48,78942.4,0.0,-0.11695,6e-05,15.63597]
[1776869742522,43.48,78924.78,0.0,-0.11795,6e-05,15.72735]
[1776869746616,43.48,78924.63,0.0,-0.11796,6e-05,15.72804]
[1776869746695,43.48,78924.63,0.0,-0.11796,6e-05,15.72804]
[1776869746672,43.48,78925.52,0.0,-0.11791,6e-05,15.72339]
[1776869748649,43.48,78925.52,0.0,-0.11791,6e-05,15.72336]
[1776869748727,43.48,78928.49,0.0,-0.11774,6e-05,15.70793]
[1776869750615,43.48,78927.26,0.0,-0.11781,6e-05,15.7143]
[1776869750647,43.48,78927.26,0.0,-0.11781,6e-05,15.7143]
[1776869750651,43.48,78927.26,0.0,-0.11781,6e-05,15.7143]
[1776869750661,43.48,78927.26,0.0,-0.11781,6e-05,15.7143]
[1776869752649,43.48,78927.49,0.0,-0.11779,6e-05,15.7131]
[1776869752658,43.48,78927.49,0.0,-0.11779,6e-05,15.7131]
[1776869754690,43.48,78927.69,0.0,-0.11778,6e-05,15.71208]
[1776869754702,43.48,78927.69,0.0,-0.11778,6e-05,15.71208]
[1776869756688,43.48,78918.67,0.0,-0.1183,6e-05,15.75888]
[1776869756704,43.48,78918.67,0.0,-0.1183,6e-05,15.75888]
[1776869757084,43.48,78912.09,0.0,-0.11868,6e-05,15.79299]
[1776869758071,43.48,78905.19,0.0,-0.11907,6e-05,15.82901]
[1776869758630,43.48,78905.19,0.0,-0.11907,6e-05,15.82901]
[1776869758758,43.48,78905.21,0.0,-0.11907,6e-05,15.82903]
[1776869758863,43.48,78905.21,0.0,-0.11907,6e-05,15.82903]
[1776869759555,43.48,78905.4,0.0,-0.11906,6e-05,15.82812]
[1776869760589,43.48,78905.4,0.0,-0.11906,6e-05,15.82812]
[1776869760681,43.48,78905.4,0.0,-0.11906,6e-05,15.82812]
[1776869760732,43.48,78905.4,0.0,-0.11906,6e-05,15.82812]
[1776869760714,43.48,78895.26,0.0,-0.11965,6e-05,15.88092]
[1776869760779,43.48,78895.26,0.0,-0.11965,6e-05,15.88092]
[1776869760787,43.48,78895.26,0.0,-0.11965,6e-05,15.88092]
[1776869760838,43.48,78895.26,0.0,-0.11965,6e-05,15.88092]
[1776869761599,43.48,78895.48,0.0,-0.11964,6e-05,15.87979]
[1776869762384,43.48,78895.48,0.0,-0.11964,6e-05,15.87979]
[1776869762392,43.48,78895.48,0.0,-0.11964,6e-05,15.87979]
[1776869762395,43.48,78895.48,0.0,-0.11964,6e-05,15.87979]
[1776869762469,43.48,78895.48,0.0,-0.11964,6e-05,15.87979]
[1776869762577,43.48,78897.32,0.0,-0.11953,6e-05,15.87047]
[1776869764843,43.48,78899.15,0.0,-0.11943,6e-05,15.86104]
[1776869765600,43.48,78899.15,0.0,-0.11943,6e-05,15.86104]
[1776869765614,43.48,78899.15,0.0,-0.11943,6e-05,15.86104]
[1776869765688,43.48,78899.15,0.0,-0.11943,6e-05,15.86104]
[1776869765676,43.48,78888.95,0.0,-0.12002,6e-05,15.91414]
[1776869765758,43.48,78888.95,0.0,-0.12002,6e-05,15.91414]
[1776869766604,43.48,78888.27,0.0,-0.12006,6e-05,15.91795]
[1776869768801,43.48,78881.06,0.0,-0.12048,6e-05,15.95588]
[1776869768870,43.48,78881.06,0.0,-0.12048,6e-05,15.95588]
[1776869769626,43.48,78881.22,0.0,-0.12047,6e-05,15.95521]
[1776869770822,43.49,78878.75,0.0,-0.12062,6e-05,15.96824]
[1776869771639,43.49,78878.47,0.0,-0.12064,6e-05,15.96986]
[1776869772922,43.49,78877.61,0.0,-0.12069,6e-05,15.97451]
[1776869772943,43.49,78877.61,0.0,-0.12069,6e-05,15.97451]
[1776869773104,43.49,78877.61,0.0,-0.12069,6e-05,15.97451]
[1776869773654,43.49,78877.61,0.0,-0.12069,6e-05,15.97468]
[1776869776674,43.49,78862.0,0.0,-0.12161,6e-05,16.05658]
[1776869776950,43.49,78862.0,0.0,-0.12161,6e-05,16.05658]
[1776869777041,43.49,78862.0,0.0,-0.12161,6e-05,16.05658]
[1776869777684,43.49,78857.18,0.0,-0.12189,6e-05,16.08179]
[1776869778070,43.49,78857.18,0.0,-0.12189,6e-05,16.08179]
[1776869778162,43.49,78857.18,0.0,-0.12189,6e-05,16.08179]
[1776869778720,43.49,78877.42,0.0,-0.12071,6e-05,15.97632]
[1776869778943,43.49,78877.42,0.0,-0.12071,6e-05,15.97632]
[1776869783060,43.49,78882.49,0.0,-0.12041,6e-05,15.94992]
[1776869783725,43.49,78881.56,0.0,-0.12047,6e-05,15.95476]
[1776869784611,43.49,78881.56,0.0,-0.12047,6e-05,15.95476]
[1776869784731,43.49,78882.95,0.0,-0.12039,6e-05,15.94752]
[1776869786996,43.49,78881.53,0.0,-0.12047,6e-05,15.95492]
[1776869787753,43.49,78884.37,0.0,-0.12031,6e-05,15.94012]
[1776869792788,43.49,78896.77,0.0,-0.11957,6e-05,15.87237]
[1776869795813,43.49,78918.86,0.0,-0.1183,6e-05,15.75797]
[1776869797179,43.49,78926.08,0.0,-0.11789,6e-05,15.72075]
[1776869797824,43.49,78928.08,0.0,-0.11778,6e-05,15.71067]
[1776869798053,43.49,78928.08,0.0,-0.11778,6e-05,15.71067]
[1776869798435,43.49,78928.08,0.0,-0.11778,6e-05,15.71067]
[1776869799161,43.49,78930.94,0.0,-0.11762,6e-05,15.69614]
[1776869799259,43.49,78936.91,0.0,-0.11728,6e-05,15.66527]
[1776869800764,43.49,78936.91,0.0,-0.11728,6e-05,15.66527]
[1776869801288,43.49,78966.06,0.0,-0.11564,6e-05,15.51455]
[1776869801969,43.49,78966.06,0.0,-0.11564,6e-05,15.51455]
[1776869802509,43.49,78966.06,0.0,-0.11564,6e-05,15.51455]
[1776869802586,43.49,78982.88,0.0,-0.11469,6e-05,15.4277]
[1776869807316,43.49,78984.22,0.0,-0.11462,6e-05,15.42143]
[1776869807384,43.49,78983.11,0.0,-0.11469,6e-05,15.4276]
[1776869812569,43.49,78981.62,0.0,-0.11478,6e-05,15.43594]
[1776869816147,43.5,78980.58,0.0,-0.11485,6e-05,15.4422]
[1776869817496,43.5,78979.54,0.0,-0.11491,6e-05,15.44801]
[1776869817511,43.5,78968.51,0.0,-0.11553,6e-05,15.50517]
[1776869822124,43.5,78973.7,0.0,-0.11525,6e-05,15.47913]
[1776869822825,43.5,78974.65,0.0,-0.1152,6e-05,15.4744]
[1776869828254,43.5,78984.16,0.0,-0.11467,6e-05,15.42627]
[1776869829554,43.5,78986.08,0.0,-0.11457,6e-05,15.41687]
[1776869832089,43.5,78985.26,0.0,-0.11462,6e-05,15.42164]
[1776869832105,43.5,78985.26,0.0,-0.11462,6e-05,15.42164]
[1776869833884,43.5,78984.21,0.0,-0.11469,6e-05,15.42756]
[1776869835609,43.5,78980.35,0.0,-0.11491,6e-05,15.44772]
[1776869841245,43.51,78982.18,0.0,-0.11482,6e-05,15.4397]
[1776869841337,43.51,78982.18,0.0,-0.11482,6e-05,15.4397]
[1776869841777,43.51,78980.9,0.0,-0.1149,6e-05,15.44676]
[1776869844161,43.51,78967.54,0.0,-0.11565,6e-05,15.51612]
[1776869849198,43.51,78969.46,0.0,-0.11555,6e-05,15.5069]
[1776869854367,43.51,78963.34,0.0,-0.11588,6e-05,15.5357]
[1776869858938,43.51,78950.04,0.0,-0.11664,6e-05,15.60564]
[1776869859873,43.51,78963.65,0.0,-0.11587,6e-05,15.5353]
[1776869861097,43.51,78963.65,0.0,-0.11587,6e-05,15.5353]
[1776869861234,43.51,78963.65,0.0,-0.11587,6e-05,15.5353]
[1776869861503,43.51,78963.65,0.0,-0.11587,6e-05,15.5353]
[1776869861565,43.52,78987.96,0.0,-0.11451,6e-05,15.4102]
[1776869862392,43.52,78987.96,0.0,-0.11451,6e-05,15.4102]
[1776869864026,43.52,78994.47,0.0,-0.11416,6e-05,15.37728]
[1776869865748,43.52,78995.07,0.0,-0.11413,6e-05,15.37453]
[1776869866035,43.52,78996.09,0.0,-0.11407,6e-05,15.36963]
[1776869866628,43.52,78997.38,0.0,-0.11401,6e-05,15.36332]
[1776869870145,43.52,78996.51,0.0,-0.11407,6e-05,15.36884]
[1776869870343,43.52,78996.51,0.0,-0.11407,6e-05,15.36884]
[1776869873615,43.52,79005.33,0.0,-0.11358,6e-05,15.32431]
[1776869873627,43.52,79008.85,0.0,-0.11339,6e-05,15.30636]
[1776869874104,43.52,79008.85,0.0,-0.11339,6e-05,15.30636]
[1776869874374,43.52,79009.02,0.0,-0.11338,6e-05,15.30565]
[1776869875879,43.53,79026.51,0.0,-0.11244,6e-05,15.2178]
[1776869876547,43.53,79026.51,0.0,-0.11244,6e-05,15.2178]
[1776869876783,43.53,79026.51,0.0,-0.11244,6e-05,15.2178]
[1776869876806,43.53,79043.08,0.0,-0.11153,5e-05,15.13325]
[1776869878004,43.53,79043.38,0.0,-0.11152,5e-05,15.13188]
[1776869878913,43.53,79065.45,0.0,-0.11032,5e-05,15.01923]
[1776869879412,43.53,79065.45,0.0,-0.11032,5e-05,15.01957]
[1776869884452,43.54,79063.05,0.0,-0.11048,5e-05,15.03458]
[1776869888314,43.54,79058.38,0.0,-0.11074,5e-05,15.05951]
[1776869888326,43.54,79058.38,0.0,-0.11074,5e-05,15.05951]
[1776869888480,43.54,79059.65,0.0,-0.11069,5e-05,15.05407]
[1776869893515,43.54,79060.45,0.0,-0.11067,5e-05,15.05259]
[1776869896901,43.55,79062.89,0.0,-0.11055,5e-05,15.04119]
[1776869898435,43.55,79063.44,0.0,-0.11053,5e-05,15.03947]
[1776869898485,43.55,79063.44,0.0,-0.11053,5e-05,15.03947]
[1776869898583,43.55,79062.13,0.0,-0.11061,5e-05,15.04671]
[1776869900441,43.55,79062.13,0.0,-0.11061,5e-05,15.04725]
[1776869900515,43.55,79062.13,0.0,-0.11061,5e-05,15.04725]
[1776869900606,43.55,79062.13,0.0,-0.11061,5e-05,15.04725]
[1776869900616,43.55,79062.13,0.0,-0.11062,5e-05,15.04778]
[1776869902486,43.55,79062.13,0.0,-0.11062,5e-05,15.04831]
[1776869902587,43.55,79062.13,0.0,-0.11062,5e-05,15.04831]
[1776869902876,43.55,79062.13,0.0,-0.11062,5e-05,15.04831]
[1776869902892,43.55,79065.32,0.0,-0.11045,5e-05,15.03254]
[1776869903140,43.55,79065.32,0.0,-0.11045,5e-05,15.03254]
[1776869903210,43.55,79065.32,0.0,-0.11045,5e-05,15.03254]
[1776869903322,43.55,79065.32,0.0,-0.11045,5e-05,15.03254]
[1776869903873,43.56,79072.74,0.0,-0.11006,5e-05,14.99519]
[1776869906586,43.56,79069.75,0.0,-0.11023,5e-05,15.01168]
[1776869906744,43.56,79069.75,0.0,-0.11023,5e-05,15.01168]
[1776869906813,43.56,79069.75,0.0,-0.11023,5e-05,15.01168]
[1776869906887,43.56,79062.36,0.0,-0.11064,5e-05,15.05002]
[1776869909643,43.56,79051.44,0.0,-0.11124,5e-05,15.10685]
[1776869909695,43.56,79051.44,0.0,-0.11124,5e-05,15.10685]
[1776869914596,43.57,79057.02,0.0,-0.11094,5e-05,15.07719]
[1776869914632,43.57,79057.02,0.0,-0.11094,5e-05,15.07719]
[1776869914741,43.57,79057.02,0.0,-0.11094,5e-05,15.07719]
[1776869914840,43.57,79056.77,0.0,-0.11096,5e-05,15.07897]
[1776869919698,43.57,79072.04,0.0,-0.11015,5e-05,15.00305]
[1776869920645,43.57,79072.04,0.0,-0.11015,5e-05,15.00305]
[1776869920694,43.57,79072.04,0.0,-0.11015,5e-05,15.00305]
[1776869920705,43.57,79072.04,0.0,-0.11015,5e-05,15.00305]
[1776869920821,43.57,79072.04,0.0,-0.11015,5e-05,15.00305]
[1776869922676,43.57,79073.81,0.0,-0.11007,5e-05,14.99501]
[1776869922706,43.57,79073.81,0.0,-0.11007,5e-05,14.99501]
[1776869922726,43.57,79073.81,0.0,-0.11007,5e-05,14.99501]
[1776869922768,43.57,79073.81,0.0,-0.11007,5e-05,14.99501]
[1776869924712,43.58,79074.59,0.0,-0.11004,5e-05,14.99227]
[1776869924810,43.58,79074.59,0.0,-0.11004,5e-05,14.99227]
[1776869924901,43.58,79074.59,0.0,-0.11004,5e-05,14.99227]
[1776869924880,43.58,79082.61,0.0,-0.10961,5e-05,14.95199]
[1776869926715,43.58,79082.61,0.0,-0.10962,5e-05,14.95264]
[1776869926765,43.58,79082.61,0.0,-0.10962,5e-05,14.95264]
[1776869926851,43.58,79083.01,0.0,-0.1096,5e-05,14.95128]
[1776869928758,43.58,79083.01,0.0,-0.10961,5e-05,14.95196]
[1776869928823,43.58,79083.01,0.0,-0.10961,5e-05,14.95196]
[1776869928830,43.58,79083.01,0.0,-0.10961,5e-05,14.95196]
[1776869928874,43.58,79083.01,0.0,-0.10961,5e-05,14.95196]
[1776869930785,43.58,79080.27,0.0,-0.10977,5e-05,14.96729]
[1776869930872,43.58,79080.27,0.0,-0.10977,5e-05,14.96729]
[1776869930886,43.58,79080.27,0.0,-0.10977,5e-05,14.96729]
[1776869930933,43.58,79080.27,0.0,-0.10977,5e-05,14.96729]
[1776869931782,43.59,79079.29,0.0,-0.10984,5e-05,14.97362]
[1776869932784,43.59,79079.29,0.0,-0.10984,5e-05,14.97362]
[1776869932857,43.59,79079.29,0.0,-0.10984,5e-05,14.97362]
[1776869932885,43.59,79076.92,0.0,-0.10997,5e-05,14.98637]
[1776869934827,43.59,79076.53,0.0,-0.11,5e-05,14.989]
[1776869934858,43.59,79076.53,0.0,-0.11,5e-05,14.989]
[1776869934869,43.59,79076.53,0.0,-0.11,5e-05,14.989]
[1776869934918,43.59,79076.53,0.0,-0.11,5e-05,14.989]
[1776869935188,43.59,79072.84,0.0,-0.11021,5e-05,15.00846]
[1776869935304,43.59,79072.84,0.0,-0.11021,5e-05,15.00846]
[1776869935811,43.59,79072.87,0.0,-0.11021,5e-05,15.0089]
[1776869938836,43.59,79059.0,0.0,-0.11098,5e-05,15.08141]
[1776869939402,43.59,79059.0,0.0,-0.11098,5e-05,15.08141]
[1776869940286,43.6,79055.01,0.0,-0.1112,5e-05,15.10229]
[1776869940408,43.6,79055.01,0.0,-0.1112,5e-05,15.10229]
[1776869940850,43.6,79056.72,0.0,-0.11112,5e-05,15.09401]
[1776869942968,43.6,79063.54,0.0,-0.11075,5e-05,15.05963]
[1776869943053,43.6,79071.14,0.0,-0.11034,5e-05,15.02134]
[1776869943062,43.6,79071.14,0.0,-0.11034,5e-05,15.02134]
[1776869943146,43.6,79071.14,0.0,-0.11034,5e-05,15.02134]
[1776869943874,43.6,79072.61,0.0,-0.11027,5e-05,15.01441]
[1776869944952,43.6,79072.61,0.0,-0.11027,5e-05,15.01441]
[1776869945033,43.6,79072.92,0.0,-0.11026,5e-05,15.0134]
[1776869945885,43.6,79072.94,0.0,-0.11026,5e-05,15.01387]
[1776869946967,43.6,79072.94,0.0,-0.11026,5e-05,15.01387]
[1776869947023,43.6,79073.51,0.0,-0.11024,5e-05,15.01152]
[1776869947899,43.6,79076.97,0.0,-0.11006,5e-05,14.99444]
[1776869948994,43.61,79077.93,0.0,-0.11001,5e-05,14.99012]
[1776869949044,43.61,79077.93,0.0,-0.11001,5e-05,14.99012]
[1776869949052,43.61,79077.93,0.0,-0.11001,5e-05,14.99012]
[1776869949101,43.61,79077.93,0.0,-0.11001,5e-05,14.99012]
[1776869951021,43.61,79076.11,0.0,-0.11012,5e-05,15.00055]
[1776869951082,43.61,79076.11,0.0,-0.11012,5e-05,15.00055]
[1776869951091,43.61,79076.11,0.0,-0.11012,5e-05,15.00055]
[1776869951174,43.61,79076.11,0.0,-0.11012,5e-05,15.00055]
[1776869953054,43.61,79077.29,0.0,-0.11007,5e-05,14.99566]
[1776869953115,43.61,79077.29,0.0,-0.11007,5e-05,14.99566]
[1776869953136,43.61,79077.29,0.0,-0.11007,5e-05,14.99566]
[1776869953177,43.61,79077.29,0.0,-0.11007,5e-05,14.99566]
[1776869953455,43.61,79077.29,0.0,-0.11007,5e-05,14.99566]
[1776869953698,43.61,79077.29,0.0,-0.11007,5e-05,14.99566]
[1776869953944,43.61,79082.41,0.0,-0.1098,5e-05,14.97012]
[1776869955093,43.62,79091.21,0.0,-0.10938,5e-05,14.93113]
[1776869955954,43.62,79098.72,0.0,-0.10898,5e-05,14.89355]
[1776869957077,43.63,79097.81,0.0,-0.10904,5e-05,14.89887]
[1776869957093,43.63,79097.81,0.0,-0.10904,5e-05,14.89887]
[1776869960459,43.63,79097.81,0.0,-0.10906,5e-05,14.90089]
[1776869960490,43.63,79097.81,0.0,-0.10906,5e-05,14.90089]
[1776869960582,43.63,79097.81,0.0,-0.10906,5e-05,14.90089]
[1776869960990,43.63,79097.15,0.0,-0.1091,5e-05,14.90491]
[1776869961376,43.63,79097.15,0.0,-0.1091,5e-05,14.90491]
[1776869963358,43.63,79080.04,0.0,-0.11004,5e-05,14.99328]
[1776869964505,43.63,79078.3,0.0,-0.11014,5e-05,15.00266]
[1776869964522,43.63,79078.3,0.0,-0.11014,5e-05,15.00266]
[1776869964587,43.63,79078.3,0.0,-0.11014,5e-05,15.00266]
[1776869964943,43.64,79069.67,0.0,-0.11061,5e-05,15.04718]
[1776869965151,43.64,79069.67,0.0,-0.11061,5e-05,15.04718]
[1776869967263,43.64,79067.21,0.0,-0.11075,5e-05,15.06018]
[1776869967351,43.64,79067.21,0.0,-0.11075,5e-05,15.06018]
[1776869967607,43.64,79067.35,0.0,-0.11075,5e-05,15.06033]
[1776869969251,43.64,79066.58,0.0,-0.1108,5e-05,15.0647]
[1776869969324,43.64,79066.58,0.0,-0.1108,5e-05,15.0647]
[1776869969861,43.64,79066.58,0.0,-0.1108,5e-05,15.0647]
[1776869969995,43.64,79066.58,0.0,-0.1108,5e-05,15.0647]
[1776869969878,43.64,79066.18,0.0,-0.11082,5e-05,15.06718]
[1776869970709,43.64,79072.36,0.0,-0.11049,5e-05,15.03609]
[1776869973268,43.64,79072.86,0.0,-0.11045,5e-05,15.03059]
[1776869973358,43.64,79072.86,0.0,-0.11045,5e-05,15.03059]
[1776869973381,43.64,79072.3,0.0,-0.11048,5e-05,15.03396]
[1776869975301,43.64,79070.09,0.0,-0.11061,5e-05,15.04574]
[1776869975333,43.64,79070.09,0.0,-0.11061,5e-05,15.04574]
[1776869975523,43.65,79068.06,0.0,-0.11073,5e-05,15.05709]
[1776869977279,43.65,79067.63,0.0,-0.11075,5e-05,15.05928]
[1776869977358,43.65,79067.63,0.0,-0.11075,5e-05,15.05928]
[1776869977441,43.65,79067.63,0.0,-0.11075,5e-05,15.05928]
[1776869977493,43.65,79067.63,0.0,-0.11075,5e-05,15.05928]
[1776869977540,43.65,79070.07,0.0,-0.11063,5e-05,15.0478]
[1776869979402,43.65,79069.83,0.0,-0.11064,5e-05,15.04902]
[1776869979422,43.65,79069.83,0.0,-0.11064,5e-05,15.04902]
[1776869979488,43.65,79069.83,0.0,-0.11064,5e-05,15.04902]
[1776869979574,43.65,79073.78,0.0,-0.11044,5e-05,15.02987]
[1776869981377,43.65,79073.78,0.0,-0.11044,5e-05,15.02987]
[1776869981448,43.65,79073.78,0.0,-0.11044,5e-05,15.02987]
[1776869981478,43.65,79074.06,0.0,-0.11043,5e-05,15.02951]
[1776869983412,43.65,79072.48,0.0,-0.11053,5e-05,15.03809]
[1776869983445,43.65,79072.48,0.0,-0.11053,5e-05,15.03809]
[1776869983452,43.65,79072.48,0.0,-0.11053,5e-05,15.03809]
[1776869983502,43.65,79072.48,0.0,-0.11053,5e-05,15.03809]
[1776869984253,43.65,79071.95,0.0,-0.11056,5e-05,15.0413]
[1776869984369,43.65,79071.95,0.0,-0.11056,5e-05,15.0413]
[1776869984381,43.65,79070.27,0.0,-0.11065,5e-05,15.04987]
[1776869985450,43.65,79070.27,0.0,-0.11065,5e-05,15.04987]
[1776869985472,43.65,79070.27,0.0,-0.11065,5e-05,15.04987]
[1776869985545,43.65,79070.27,0.0,-0.11065,5e-05,15.04987]
[1776869985641,43.66,79059.4,0.0,-0.11125,5e-05,15.10635]
[1776869987119,43.66,79059.4,0.0,-0.11125,5e-05,15.10635]
[1776869987438,43.66,79059.4,0.0,-0.11125,5e-05,15.10635]
[1776869987550,43.66,79059.4,0.0,-0.11125,5e-05,15.10635]
[1776869987602,43.66,79058.01,0.0,-0.11134,5e-05,15.11427]
[1776869989526,43.66,79058.01,0.0,-0.11134,5e-05,15.11427]
[1776869990018,43.66,79057.13,0.0,-0.11139,5e-05,15.11958]
[1776869995079,43.66,79048.69,0.0,-0.11187,5e-05,15.16454]
[1776869995444,43.66,79048.69,0.0,-0.11187,5e-05,15.16454]
[1776869995457,43.66,79048.69,0.0,-0.11187,5e-05,15.16454]
[1776869995496,43.66,79048.69,0.0,-0.11187,5e-05,15.16454]
[1776869995528,43.66,79048.69,0.0,-0.11187,5e-05,15.16454]
[1776869995590,43.66,79048.69,0.0,-0.11187,5e-05,15.16454]
[1776869995628,43.66,79049.6,0.0,-0.11183,5e-05,15.16024]
[1776869997574,43.66,79049.6,0.0,-0.11183,5e-05,15.16024]
[1776869997689,43.66,79049.6,0.0,-0.11183,5e-05,15.16024]
[1776869997790,43.67,79046.03,0.0,-0.11203,5e-05,15.17921]
[1776869998520,43.67,79046.03,0.0,-0.11203,5e-05,15.17921]
[1776869998595,43.67,79046.03,0.0,-0.11203,5e-05,15.17921]
[1776869998602,43.67,79046.03,0.0,-0.11203,5e-05,15.17921]
[1776869998645,43.67,79046.03,0.0,-0.11203,5e-05,15.17921]
[1776869998742,43.67,79044.45,0.0,-0.11212,5e-05,15.18728]
[1776870003330,43.67,79055.49,0.0,-0.11153,5e-05,15.13247]
[1776870003460,43.67,79055.49,0.0,-0.11153,5e-05,15.13247]
[1776870003610,43.67,79061.65,0.0,-0.11119,5e-05,15.10102]
[1776870004519,43.67,79075.91,0.0,-0.11042,5e-05,15.02845]
[1776870005220,43.67,79075.91,0.0,-0.11042,5e-05,15.02845]
[1776870005323,43.67,79075.91,0.0,-0.11042,5e-05,15.02866]
[1776870006433,43.67,79075.91,0.0,-0.11042,5e-05,15.02866]
[1776870010251,43.67,79067.36,0.0,-0.1109,5e-05,15.07388]
[1776870013309,43.67,79080.08,0.0,-0.11023,5e-05,15.01025]
[1776870017814,43.68,79074.68,0.0,-0.11054,5e-05,15.03946]
[1776870017935,43.68,79074.68,0.0,-0.11054,5e-05,15.03946]
[1776870017969,43.68,79073.56,0.0,-0.11061,5e-05,15.04623]
[1776870019835,43.68,79073.5,0.0,-0.11061,5e-05,15.04653]
[1776870019853,43.68,79073.5,0.0,-0.11061,5e-05,15.04653]
[1776870019906,43.68,79073.5,0.0,-0.11061,5e-05,15.04653]
[1776870019920,43.68,79071.61,0.0,-0.11072,5e-05,15.05718]
[1776870021792,43.68,79071.61,0.0,-0.11072,5e-05,15.05718]
[1776870021844,43.68,79071.61,0.0,-0.11072,5e-05,15.05718]
[1776870021863,43.68,79071.61,0.0,-0.11072,5e-05,15.05718]
[1776870021937,43.68,79071.61,0.0,-0.11072,5e-05,15.05718]
[1776870023411,43.68,79068.98,0.0,-0.11087,5e-05,15.07131]
[1776870023488,43.68,79068.98,0.0,-0.11087,5e-05,15.07131]
[1776870023502,43.68,79068.98,0.0,-0.11087,5e-05,15.07131]
[1776870023825,43.68,79068.98,0.0,-0.11087,5e-05,15.07131]
[1776870023888,43.68,79068.98,0.0,-0.11087,5e-05,15.07131]
[1776870023954,43.68,79076.76,0.0,-0.11045,5e-05,15.0319]
[1776870024558,43.68,79076.76,0.0,-0.11045,5e-05,15.0319]
[1776870024643,43.68,79076.76,0.0,-0.11045,5e-05,15.0319]
[1776870024800,43.68,79076.76,0.0,-0.11045,5e-05,15.0319]
[1776870024966,43.68,79076.76,0.0,-0.11045,5e-05,15.0319]
[1776870025087,43.69,79083.92,0.0,-0.11007,5e-05,14.99599]
[1776870025144,43.69,79083.92,0.0,-0.11007,5e-05,14.99599]
[1776870025506,43.69,79069.37,0.0,-0.11086,5e-05,15.07011]
[1776870027979,43.69,79069.01,0.0,-0.11089,5e-05,15.07253]
[1776870028041,43.69,79057.39,0.0,-0.11153,5e-05,15.13272]
[1776870029792,43.69,79057.4,0.0,-0.11153,5e-05,15.13267]
[1776870031620,43.69,79046.82,0.0,-0.11209,5e-05,15.18401]
[1776870031652,43.69,79026.93,0.0,-0.11319,6e-05,15.28643]
[1776870034230,43.69,79016.93,0.0,-0.11375,6e-05,15.33791]
[1776870034691,43.69,79016.93,0.0,-0.11375,6e-05,15.33791]
[1776870034741,43.69,79016.93,0.0,-0.11375,6e-05,15.33791]
[1776870035081,43.69,79028.03,0.0,-0.11313,6e-05,15.28114]
[1776870040837,43.69,79036.73,0.0,-0.11266,5e-05,15.23718]
[1776870040898,43.69,79036.73,0.0,-0.11266,5e-05,15.23718]
[1776870040964,43.69,79044.66,0.0,-0.11223,5e-05,15.1971]
[1776870042091,43.69,79044.66,0.0,-0.11223,5e-05,15.1971]
[1776870042114,43.69,79044.99,0.0,-0.11222,5e-05,15.19568]
[1776870042188,43.69,79044.99,0.0,-0.11222,5e-05,15.19568]
[1776870042940,43.69,79044.99,0.0,-0.11222,5e-05,15.19568]
[1776870042954,43.69,79044.99,0.0,-0.11222,5e-05,15.19568]
[1776870043037,43.69,79044.99,0.0,-0.11222,5e-05,15.19568]
[1776870043015,43.7,79047.83,0.0,-0.11207,5e-05,15.18175]
[1776870043588,43.7,79047.83,0.0,-0.11207,5e-05,15.18175]
[1776870047617,43.7,79063.45,0.0,-0.11123,5e-05,15.10342]
[1776870048142,43.7,79063.45,0.0,-0.11123,5e-05,15.10342]
[1776870048227,43.7,79063.45,0.0,-0.11123,5e-05,15.10342]
[1776870048787,43.7,79063.45,0.0,-0.11123,5e-05,15.10342]
[1776870048855,43.7,79063.45,0.0,-0.11123,5e-05,15.10342]
[1776870049608,43.7,79059.51,0.0,-0.11145,5e-05,15.12393]
[1776870049709,43.7,79040.88,0.0,-0.11247,5e-05,15.21946]
[1776870050977,43.7,79040.88,0.0,-0.11247,5e-05,15.21946]
[1776870051078,43.7,79033.54,0.0,-0.11288,6e-05,15.25722]
[1776870054551,43.7,79037.77,0.0,-0.11265,5e-05,15.23611]
[1776870054643,43.7,79037.77,0.0,-0.11265,5e-05,15.23611]
[1776870054728,43.7,79038.05,0.0,-0.11264,5e-05,15.2349]
[1776870057687,43.7,79023.9,0.0,-0.11342,6e-05,15.30769]
[1776870058333,43.7,79023.9,0.0,-0.11342,6e-05,15.30769]
[1776870058425,43.7,79023.9,0.0,-0.11342,6e-05,15.30769]
[1776870059066,43.7,79023.9,0.0,-0.11342,6e-05,15.30769]
[1776870059100,43.7,79023.9,0.0,-0.11342,6e-05,15.30769]
[1776870058694,43.7,79025.28,0.0,-0.11334,6e-05,15.30071]
[1776870059899,43.7,79025.28,0.0,-0.11334,6e-05,15.30071]
[1776870059943,43.7,79025.28,0.0,-0.11334,6e-05,15.30071]
[1776870060055,43.7,79020.47,0.0,-0.11361,6e-05,15.32544]
[1776870060306,43.7,79020.47,0.0,-0.11361,6e-05,15.32544]
[1776870060322,43.7,79020.47,0.0,-0.11361,6e-05,15.32544]
[1776870060433,43.7,79020.47,0.0,-0.11361,6e-05,15.32544]
[1776870060708,43.7,79019.86,0.0,-0.11364,6e-05,15.32862]
[1776870061715,43.7,79000.89,0.0,-0.1147,6e-05,15.4258]
[1776870064412,43.7,79006.82,0.0,-0.11437,6e-05,15.39555]
[1776870064505,43.7,79006.82,0.0,-0.11437,6e-05,15.39555]
[1776870064736,43.7,79004.58,0.0,-0.1145,6e-05,15.40743]
[1776870066392,43.7,78999.6,0.0,-0.11477,6e-05,15.43299]
[1776870066894,43.7,79000.12,0.0,-0.11475,6e-05,15.43047]
[1776870068382,43.71,79013.07,0.0,-0.11403,6e-05,15.36432]
[1776870068394,43.71,79013.07,0.0,-0.11403,6e-05,15.36432]
[1776870068429,43.71,79013.07,0.0,-0.11403,6e-05,15.36432]
[1776870068433,43.71,79013.07,0.0,-0.11403,6e-05,15.36432]
[1776870070377,43.71,79012.43,0.0,-0.11407,6e-05,15.3676]
[1776870070441,43.71,79012.43,0.0,-0.11407,6e-05,15.3676]
[1776870070782,43.71,79012.65,0.0,-0.11405,6e-05,15.36645]
[1776870071676,43.71,79012.65,0.0,-0.11405,6e-05,15.36645]
[1776870071773,43.71,79012.65,0.0,-0.11405,6e-05,15.36645]
[1776870071891,43.71,79012.65,0.0,-0.11405,6e-05,15.36645]
[1776870071902,43.71,78999.85,0.0,-0.11476,6e-05,15.43209]
[1776870077910,43.71,78995.8,0.0,-0.11499,6e-05,15.45331]
[1776870078465,43.71,78999.43,0.0,-0.11479,6e-05,15.4344]
[1776870078479,43.71,78999.43,0.0,-0.11479,6e-05,15.4344]
[1776870078559,43.71,78999.43,0.0,-0.11479,6e-05,15.4344]
[1776870078840,43.71,78999.43,0.0,-0.11479,6e-05,15.4344]
[1776870080452,43.71,78998.95,0.0,-0.11481,6e-05,15.43674]
[1776870080472,43.71,78998.95,0.0,-0.11481,6e-05,15.43674]
[1776870080514,43.71,78998.95,0.0,-0.11481,6e-05,15.43674]
[1776870080852,43.7,79000.16,0.0,-0.11475,6e-05,15.43042]
[1776870082522,43.7,78996.15,0.0,-0.11497,6e-05,15.4509]
[1776870082535,43.7,78996.15,0.0,-0.11497,6e-05,15.4509]
[1776870082594,43.7,78996.15,0.0,-0.11497,6e-05,15.4509]
[1776870082610,43.7,78996.15,0.0,-0.11497,6e-05,15.4509]
[1776870082685,43.7,78996.15,0.0,-0.11497,6e-05,15.4509]
[1776870084498,43.71,78999.07,0.0,-0.11481,6e-05,15.43618]
[1776870084579,43.71,78999.07,0.0,-0.11481,6e-05,15.43618]
[1776870084587,43.71,78999.07,0.0,-0.11481,6e-05,15.43618]
[1776870088829,43.71,78998.25,0.0,-0.11486,6e-05,15.44075]
[1776870088852,43.71,78998.25,0.0,-0.11486,6e-05,15.44075]
[1776870088927,43.71,78998.25,0.0,-0.11486,6e-05,15.44075]
[1776870088942,43.71,78998.25,0.0,-0.11486,6e-05,15.44075]
[1776870088970,43.71,78990.82,0.0,-0.11527,6e-05,15.47891]
[1776870089579,43.71,78990.82,0.0,-0.11527,6e-05,15.47891]
[1776870089654,43.71,78990.82,0.0,-0.11527,6e-05,15.47891]
[1776870089682,43.71,78990.82,0.0,-0.11527,6e-05,15.47891]
[1776870089715,43.71,78990.82,0.0,-0.11527,6e-05,15.47891]
[1776870090647,43.71,78990.85,0.0,-0.11527,6e-05,15.47901]
[1776870090783,43.71,78990.85,0.0,-0.11527,6e-05,15.47901]
[1776870090922,43.71,78979.72,0.0,-0.1159,6e-05,15.53653]
[1776870092078,43.71,78979.72,0.0,-0.1159,6e-05,15.53653]
[1776870092083,43.71,78979.72,0.0,-0.1159,6e-05,15.53653]
[1776870092137,43.71,78979.72,0.0,-0.1159,6e-05,15.53653]
[1776870092599,43.71,78979.73,0.0,-0.11588,6e-05,15.53325]
[1776870092604,43.71,78979.73,0.0,-0.11588,6e-05,15.53325]
[1776870098128,43.71,78985.34,0.0,-0.11557,6e-05,15.50513]
[1776870098710,43.71,78985.14,0.0,-0.11558,6e-05,15.50616]
[1776870103287,43.71,78982.09,0.0,-0.11575,6e-05,15.52169]
[1776870103301,43.71,78982.09,0.0,-0.11575,6e-05,15.52169]
[1776870104313,43.71,78980.04,0.0,-0.11587,6e-05,15.53206]
[1776870104757,43.71,78980.04,0.0,-0.11587,6e-05,15.53206]
[1776870108489,43.71,78978.56,0.0,-0.11595,6e-05,15.53933]
[1776870108500,43.71,78978.56,0.0,-0.11595,6e-05,15.53933]
[1776870109156,43.71,78972.18,0.0,-0.11631,6e-05,15.57216]
[1776870111315,43.71,78961.94,0.0,-0.11689,6e-05,15.62513]
[1776870111420,43.71,78961.94,0.0,-0.11689,6e-05,15.62513]
[1776870112075,43.71,78936.56,0.0,-0.11833,6e-05,15.75612]
[1776870112237,43.71,78936.56,0.0,-0.11833,6e-05,15.75612]
[1776870112351,43.71,78936.56,0.0,-0.11833,6e-05,15.75612]
[1776870113084,43.71,78919.1,0.0,-0.11932,6e-05,15.84626]
[1776870113585,43.71,78919.1,0.0,-0.11932,6e-05,15.84626]
[1776870113703,43.71,78919.1,0.0,-0.11932,6e-05,15.84626]
[1776870116103,43.71,78887.92,0.0,-0.12111,6e-05,16.00728]
[1776870118686,43.71,78893.85,0.0,-0.12077,6e-05,15.97613]
[1776870118762,43.71,78893.85,0.0,-0.12077,6e-05,15.97613]
[1776870118825,43.71,78893.85,0.0,-0.12077,6e-05,15.97613]
[1776870118928,43.71,78893.85,0.0,-0.12077,6e-05,15.97613]
[1776870119112,43.71,78893.85,0.0,-0.12077,6e-05,15.97613]
[1776870119125,43.71,78903.8,0.0,-0.12019,6e-05,15.92421]
[1776870121140,43.7,78925.69,0.0,-0.11892,6e-05,15.81028]
[1776870121573,43.7,78925.69,0.0,-0.11892,6e-05,15.81028]
[1776870123152,43.7,78944.6,0.0,-0.11785,6e-05,15.71251]
[1776870127154,43.7,78949.32,0.0,-0.11758,6e-05,15.68828]
[1776870127164,43.7,78949.32,0.0,-0.11758,6e-05,15.68828]
[1776870127181,43.7,78949.89,0.0,-0.11755,6e-05,15.68539]
[1776870127253,43.7,78949.89,0.0,-0.11755,6e-05,15.68539]
[1776870127752,43.7,78949.89,0.0,-0.11755,6e-05,15.68539]
[1776870127817,43.7,78949.89,0.0,-0.11755,6e-05,15.68539]
[1776870128188,43.7,78950.37,0.0,-0.11752,6e-05,15.68292]
[1776870131112,43.7,78951.64,0.0,-0.11745,6e-05,15.67637]
[1776870131190,43.7,78950.74,0.0,-0.1175,6e-05,15.68104]
[1776870131240,43.7,78950.74,0.0,-0.1175,6e-05,15.68104]
[1776870135394,43.7,78949.06,0.0,-0.11759,6e-05,15.68969]
[1776870135485,43.7,78949.06,0.0,-0.11759,6e-05,15.68969]
[1776870135932,43.7,78949.06,0.0,-0.11759,6e-05,15.68969]
[1776870135976,43.7,78949.06,0.0,-0.11759,6e-05,15.68969]
[1776870135992,43.7,78957.63,0.0,-0.11711,6e-05,15.64549]
[1776870136330,43.7,78957.63,0.0,-0.11711,6e-05,15.64549]
[1776870136396,43.7,78957.63,0.0,-0.11711,6e-05,15.64549]
[1776870136496,43.7,78955.73,0.0,-0.11722,6e-05,15.65533]
[1776870138161,43.7,78955.73,0.0,-0.11722,6e-05,15.65533]
[1776870138238,43.7,78953.9,0.0,-0.11732,6e-05,15.66484]
[1776870138245,43.7,78953.9,0.0,-0.11732,6e-05,15.66484]
[1776870138360,43.7,78953.9,0.0,-0.11732,6e-05,15.66484]
[1776870139240,43.7,78953.72,0.0,-0.11733,6e-05,15.66577]
[1776870139290,43.7,78953.72,0.0,-0.11733,6e-05,15.66577]
[1776870139646,43.7,78953.72,0.0,-0.11733,6e-05,15.66577]
[1776870139700,43.7,78953.72,0.0,-0.11733,6e-05,15.66577]
[1776870139706,43.7,78953.72,0.0,-0.11733,6e-05,15.66577]
[1776870139773,43.7,78953.72,0.0,-0.11733,6e-05,15.66577]
[1776870139860,43.7,78952.25,0.0,-0.11742,6e-05,15.67338]
[1776870140825,43.7,78952.25,0.0,-0.11742,6e-05,15.67338]
[1776870140879,43.7,78952.25,0.0,-0.11742,6e-05,15.67338]
[1776870141197,43.7,78950.1,0.0,-0.11754,6e-05,15.68449]
[1776870141849,43.7,78950.1,0.0,-0.11754,6e-05,15.68449]
[1776870142209,43.7,78932.74,0.0,-0.11852,6e-05,15.77402]
[1776870142840,43.7,78914.6,0.0,-0.11956,6e-05,15.86779]
[1776870146742,43.7,78910.8,0.0,-0.11978,6e-05,15.887]
[1776870146819,43.7,78916.45,0.0,-0.11945,6e-05,15.85752]
[1776870148532,43.7,78930.67,0.0,-0.11863,6e-05,15.78361]
[1776870149440,43.7,78930.67,0.0,-0.11863,6e-05,15.78361]
[1776870150149,43.7,78930.67,0.0,-0.11863,6e-05,15.78361]
[1776870151013,43.7,78932.77,0.0,-0.11851,6e-05,15.77263]
[1776870151350,43.7,78934.6,0.0,-0.11838,6e-05,15.75962]
[1776870151977,43.7,78934.6,0.0,-0.11838,6e-05,15.75962]
[1776870151985,43.7,78934.6,0.0,-0.11838,6e-05,15.75962]
[1776870152669,43.7,78933.94,0.0,-0.11842,6e-05,15.76296]
[1776870153427,43.7,78932.02,0.0,-0.11853,6e-05,15.77282]
[1776870153440,43.7,78932.02,0.0,-0.11853,6e-05,15.77282]
[1776870153523,43.7,78932.02,0.0,-0.11853,6e-05,15.77282]
[1776870153535,43.7,78932.02,0.0,-0.11853,6e-05,15.77282]
[1776870153542,43.7,78932.02,0.0,-0.11853,6e-05,15.77282]
[1776870153975,43.7,78932.02,0.0,-0.11853,6e-05,15.77282]
[1776870154031,43.7,78932.02,0.0,-0.11853,6e-05,15.77282]
[1776870155454,43.7,78931.37,0.0,-0.11856,6e-05,15.77601]
[1776870155680,43.7,78931.37,0.0,-0.11856,6e-05,15.77601]
[1776870156110,43.7,78928.59,0.0,-0.11872,6e-05,15.79037]
[1776870156521,43.7,78928.59,0.0,-0.11872,6e-05,15.79037]
[1776870156583,43.7,78928.59,0.0,-0.11872,6e-05,15.79037]
[1776870156589,43.7,78928.59,0.0,-0.11872,6e-05,15.79037]
[1776870156631,43.7,78928.59,0.0,-0.11872,6e-05,15.79037]
[1776870156671,43.7,78928.59,0.0,-0.11872,6e-05,15.79037]
[1776870156708,43.7,78932.64,0.0,-0.11849,6e-05,15.7693]
[1776870157465,43.7,78932.64,0.0,-0.11849,6e-05,15.7693]
[1776870157475,43.7,78932.64,0.0,-0.11849,6e-05,15.7693]
[1776870157565,43.7,78932.64,0.0,-0.11849,6e-05,15.7693]
[1776870157902,43.7,78932.64,0.0,-0.11849,6e-05,15.7693]
[1776870158003,43.7,78935.07,0.0,-0.11835,6e-05,15.75671]
[1776870159440,43.7,78935.07,0.0,-0.11835,6e-05,15.75671]
[1776870159693,43.7,78935.07,0.0,-0.11835,6e-05,15.75671]
[1776870160231,43.7,78933.47,0.0,-0.11844,6e-05,15.76494]
[1776870160240,43.7,78933.47,0.0,-0.11844,6e-05,15.76494]
[1776870161131,43.7,78933.47,0.0,-0.11844,6e-05,15.76494]
[1776870161460,43.7,78933.28,0.0,-0.11845,6e-05,15.76589]
[1776870163551,43.7,78917.42,0.0,-0.11936,6e-05,15.84773]
[1776870164164,43.7,78918.24,0.0,-0.11931,6e-05,15.84322]
[1776870164359,43.7,78918.24,0.0,-0.11931,6e-05,15.84322]
[1776870164460,43.7,78921.84,0.0,-0.1191,6e-05,15.8246]
[1776870166825,43.7,78922.1,0.0,-0.11909,6e-05,15.82326]
[1776870167141,43.7,78924.33,0.0,-0.11896,6e-05,15.8115]
[1776870168148,43.7,78924.33,0.0,-0.11896,6e-05,15.8115]
[1776870168159,43.7,78924.33,0.0,-0.11896,6e-05,15.8115]
[1776870168161,43.7,78924.33,0.0,-0.11896,6e-05,15.8115]
[1776870168229,43.7,78924.33,0.0,-0.11896,6e-05,15.8115]
[1776870168151,43.7,78923.78,0.0,-0.11899,6e-05,15.81434]
[1776870169055,43.7,78923.78,0.0,-0.11899,6e-05,15.81434]
[1776870169089,43.7,78923.78,0.0,-0.11899,6e-05,15.81434]
[1776870169180,43.7,78922.78,0.0,-0.11904,6e-05,15.81943]
[1776870169587,43.7,78922.78,0.0,-0.11904,6e-05,15.81943]
[1776870169600,43.7,78922.78,0.0,-0.11904,6e-05,15.81943]
[1776870169953,43.7,78922.78,0.0,-0.11904,6e-05,15.81943]
[1776870169958,43.7,78922.78,0.0,-0.11904,6e-05,15.81943]
[1776870170674,43.7,78923.53,0.0,-0.119,6e-05,15.81556]
[1776870170686,43.7,78923.53,0.0,-0.119,6e-05,15.81556]
[1776870171031,43.7,78923.53,0.0,-0.119,6e-05,15.81556]
[1776870171053,43.7,78923.53,0.0,-0.119,6e-05,15.81556]
[1776870171086,43.7,78923.53,0.0,-0.119,6e-05,15.81556]
[1776870171214,43.7,78923.53,0.0,-0.119,6e-05,15.81556]
[1776870171188,43.7,78929.03,0.0,-0.11869,6e-05,15.78698]
[1776870171561,43.7,78929.03,0.0,-0.11869,6e-05,15.78698]
[1776870171653,43.7,78929.03,0.0,-0.11869,6e-05,15.78698]
[1776870171660,43.7,78929.03,0.0,-0.11869,6e-05,15.78698]
[1776870171745,43.7,78929.03,0.0,-0.11869,6e-05,15.78698]
[1776870171765,43.7,78928.86,0.0,-0.11869,6e-05,15.78785]
[1776870172404,43.7,78928.86,0.0,-0.11869,6e-05,15.78785]
[1776870172457,43.7,78928.86,0.0,-0.11869,6e-05,15.78785]
[1776870172465,43.7,78928.86,0.0,-0.11869,6e-05,15.78785]
[1776870173126,43.7,78928.86,0.0,-0.11869,6e-05,15.78785]
[1776870173226,43.7,78928.83,0.0,-0.1187,6e-05,15.78793]
[1776870174276,43.7,78930.2,0.0,-0.11862,6e-05,15.78085]
[1776870174279,43.7,78930.2,0.0,-0.11862,6e-05,15.78085]
[1776870175241,43.7,78934.57,0.0,-0.11837,6e-05,15.75829]
[1776870175678,43.7,78934.57,0.0,-0.11837,6e-05,15.75829]
[1776870175698,43.7,78934.57,0.0,-0.11837,6e-05,15.75829]
[1776870175707,43.7,78934.57,0.0,-0.11837,6e-05,15.75829]
[1776870175821,43.7,78934.57,0.0,-0.11837,6e-05,15.75829]
[1776870175828,43.7,78934.57,0.0,-0.11837,6e-05,15.75829]
[1776870175929,43.7,78939.77,0.0,-0.11807,6e-05,15.73144]
[1776870180978,43.7,78944.18,0.0,-0.11783,6e-05,15.70913]
[1776870181452,43.7,78944.18,0.0,-0.11783,6e-05,15.70913]
[1776870181544,43.7,78944.18,0.0,-0.11783,6e-05,15.70913]
[1776870181685,43.7,78949.64,0.0,-0.11752,6e-05,15.68096]
[1776870185843,43.7,78960.23,0.0,-0.11691,6e-05,15.62565]
[1776870185932,43.7,78960.23,0.0,-0.11691,6e-05,15.62565]
[1776870186066,43.7,78960.23,0.0,-0.11691,6e-05,15.62565]
[1776870186124,43.7,78967.44,0.0,-0.1165,6e-05,15.58823]
[1776870187216,43.7,78967.44,0.0,-0.1165,6e-05,15.58823]
[1776870187273,43.7,78970.35,0.0,-0.11633,6e-05,15.57298]
[1776870187695,43.7,78962.64,0.0,-0.11677,6e-05,15.61269]
[1776870190382,43.7,78955.04,0.0,-0.11719,6e-05,15.65162]
[1776870190410,43.7,78955.04,0.0,-0.11719,6e-05,15.65162]
[1776870191112,43.7,78955.04,0.0,-0.11719,6e-05,15.65162]
[1776870191153,43.7,78955.04,0.0,-0.11719,6e-05,15.65162]
[1776870191581,43.7,78949.39,0.0,-0.11751,6e-05,15.68044]
[1776870191642,43.7,78949.39,0.0,-0.11751,6e-05,15.68044]
[1776870192424,43.7,78949.39,0.0,-0.11751,6e-05,15.68044]
[1776870192495,43.7,78949.39,0.0,-0.11751,6e-05,15.68044]
[1776870192749,43.7,78949.39,0.0,-0.11751,6e-05,15.68044]
[1776870192860,43.7,78936.75,0.0,-0.11823,6e-05,15.74573]
[1776870194040,43.7,78936.75,0.0,-0.11823,6e-05,15.74573]
[1776870194132,43.7,78936.75,0.0,-0.11823,6e-05,15.74573]
[1776870194153,43.7,78934.25,0.0,-0.11837,6e-05,15.75864]
[1776870198055,43.7,78931.7,0.0,-0.11851,6e-05,15.77124]
[1776870198112,43.7,78931.7,0.0,-0.11851,6e-05,15.77124]
[1776870198122,43.7,78931.7,0.0,-0.11851,6e-05,15.77124]
[1776870198227,43.7,78931.7,0.0,-0.11851,6e-05,15.77124]
[1776870199439,43.69,78937.32,0.0,-0.11819,6e-05,15.7417]
[1776870200039,43.69,78937.32,0.0,-0.11819,6e-05,15.7417]
[1776870200117,43.69,78937.32,0.0,-0.11819,6e-05,15.7417]
[1776870200218,43.69,78943.71,0.0,-0.11782,6e-05,15.70827]
[1776870201827,43.69,78943.71,0.0,-0.11781,6e-05,15.70786]
[1776870202220,43.69,78955.2,0.0,-0.11716,6e-05,15.64791]
[1776870204125,43.69,78955.2,0.0,-0.11716,6e-05,15.64791]
[1776870204215,43.69,78955.2,0.0,-0.11716,6e-05,15.64791]
[1776870204226,43.69,78960.03,0.0,-0.11688,6e-05,15.62243]
[1776870206146,43.69,78960.03,0.0,-0.11688,6e-05,15.62243]
[1776870206247,43.69,78958.32,0.0,-0.11697,6e-05,15.63093]
[1776870210214,43.69,78956.71,0.0,-0.11705,6e-05,15.63801]
[1776870210284,43.69,78956.73,0.0,-0.11704,6e-05,15.6376]
[1776870210379,43.69,78956.73,0.0,-0.11704,6e-05,15.6376]
[1776870210434,43.69,78956.73,0.0,-0.11704,6e-05,15.6376]
[1776870211068,43.69,78956.73,0.0,-0.11704,6e-05,15.6376]
[1776870211248,43.69,78967.7,0.0,-0.1164,6e-05,15.57761]
[1776870211416,43.69,78967.7,0.0,-0.1164,6e-05,15.57761]
[1776870213485,43.69,78975.28,0.0,-0.11597,6e-05,15.53817]
[1776870219053,43.68,78982.61,0.0,-0.11555,6e-05,15.49989]
[1776870220287,43.68,78966.69,0.0,-0.11644,6e-05,15.58116]
[1776870220312,43.68,78966.69,0.0,-0.11644,6e-05,15.58116]
[1776870220396,43.68,78966.69,0.0,-0.11644,6e-05,15.58116]
[1776870220847,43.68,78966.69,0.0,-0.11644,6e-05,15.58116]
[1776870224451,43.68,78955.16,0.0,-0.11708,6e-05,15.63956]
[1776870224463,43.68,78955.16,0.0,-0.11708,6e-05,15.63956]
[1776870224875,43.68,78954.35,0.0,-0.11712,6e-05,15.6434]
[1776870229544,43.68,78948.08,0.0,-0.11747,6e-05,15.67435]
[1776870230079,43.68,78948.08,0.0,-0.11747,6e-05,15.67435]
[1776870230166,43.68,78948.08,0.0,-0.11747,6e-05,15.67435]
[1776870230202,43.68,78956.28,0.0,-0.117,6e-05,15.63206]
[1776870231924,43.68,78969.81,0.0,-0.11623,6e-05,15.56164]
[1776870237050,43.67,78978.36,0.0,-0.11574,6e-05,15.51693]
[1776870237087,43.67,78978.36,0.0,-0.11574,6e-05,15.51693]
[1776870237188,43.67,78978.82,0.0,-0.11572,6e-05,15.51442]
[1776870242432,43.67,78985.23,0.0,-0.11535,6e-05,15.4809]
[1776870243370,43.67,78985.35,0.0,-0.11534,6e-05,15.48018]
[1776870244060,43.67,79002.7,0.0,-0.11437,6e-05,15.3909]
[1776870244662,43.67,79002.7,0.0,-0.11437,6e-05,15.3909]
[1776870245016,43.67,79002.7,0.0,-0.11437,6e-05,15.39094]
[1776870247220,43.67,79002.96,0.0,-0.11436,6e-05,15.3896]
[1776870247266,43.67,79002.96,0.0,-0.11436,6e-05,15.3896]
[1776870247240,43.67,78986.74,0.0,-0.11526,6e-05,15.4729]
[1776870247781,43.67,78986.74,0.0,-0.11526,6e-05,15.4729]
[1776870248038,43.67,78987.02,0.0,-0.11525,6e-05,15.47146]
[1776870248460,43.67,78987.02,0.0,-0.11525,6e-05,15.47146]
[1776870248477,43.67,78987.02,0.0,-0.11525,6e-05,15.47146]
[1776870248767,43.67,78987.02,0.0,-0.11525,6e-05,15.47146]
[1776870249157,43.67,78966.84,0.0,-0.11638,6e-05,15.57523]
[1776870253982,43.67,78958.16,0.0,-0.11686,6e-05,15.61922]
[1776870254785,43.67,78965.27,0.0,-0.11646,6e-05,15.58224]
[1776870258180,43.67,78958.38,0.0,-0.11683,6e-05,15.61658]
[1776870258191,43.67,78958.38,0.0,-0.11683,6e-05,15.61658]
[1776870258212,43.67,78959.64,0.0,-0.11676,6e-05,15.61008]
[1776870258776,43.67,78959.64,0.0,-0.11676,6e-05,15.61008]
[1776870259214,43.67,78959.64,0.0,-0.11676,6e-05,15.61008]
[1776870259300,43.67,78964.38,0.0,-0.11648,6e-05,15.58467]
[1776870260803,43.67,78965.08,0.0,-0.11644,6e-05,15.58106]
[1776870264152,43.66,78983.37,0.0,-0.11541,6e-05,15.48602]
[1776870268918,43.66,78979.36,0.0,-0.11562,6e-05,15.50583]
[1776870270949,43.66,78977.1,0.0,-0.11575,6e-05,15.517]
[1776870273073,43.66,78971.16,0.0,-0.11605,6e-05,15.54335]
[1776870273308,43.66,78951.76,0.0,-0.11714,6e-05,15.64309]
[1776870273568,43.66,78951.76,0.0,-0.11714,6e-05,15.64309]
[1776870279257,43.65,78954.42,0.0,-0.11697,6e-05,15.62692]
[1776870280234,43.65,78954.42,0.0,-0.11697,6e-05,15.62692]
[1776870280336,43.65,78953.42,0.0,-0.11702,6e-05,15.63168]
[1776870280784,43.65,78953.42,0.0,-0.11702,6e-05,15.63168]
[1776870280792,43.65,78953.42,0.0,-0.11702,6e-05,15.63168]
[1776870281272,43.65,78953.42,0.0,-0.11701,6e-05,15.63127]
[1776870284293,43.65,78937.82,0.0,-0.11789,6e-05,15.71077]
[1776870285315,43.65,78937.82,0.0,-0.11789,6e-05,15.71077]
[1776870285411,43.65,78935.16,0.0,-0.11803,6e-05,15.72401]
[1776870286860,43.65,78930.36,0.0,-0.1183,6e-05,15.74831]
[1776870287403,43.65,78919.26,0.0,-0.11894,6e-05,15.80567]
[1776870288335,43.65,78919.26,0.0,-0.11894,6e-05,15.80567]
[1776870288348,43.65,78919.26,0.0,-0.11894,6e-05,15.80567]
[1776870288331,43.65,78907.99,0.0,-0.11958,6e-05,15.86368]
[1776870288417,43.65,78907.99,0.0,-0.11958,6e-05,15.86368]
[1776870289197,43.65,78907.99,0.0,-0.11958,6e-05,15.86368]
[1776870289335,43.65,78907.16,0.0,-0.11963,6e-05,15.86776]
[1776870289547,43.65,78907.16,0.0,-0.11963,6e-05,15.86776]
[1776870289557,43.65,78907.16,0.0,-0.11963,6e-05,15.86776]
[1776870289731,43.65,78907.16,0.0,-0.11963,6e-05,15.86776]
[1776870289837,43.65,78907.16,0.0,-0.11963,6e-05,15.86776]
[1776870290342,43.65,78906.47,0.0,-0.11966,6e-05,15.87133]
[1776870292356,43.64,78923.54,0.0,-0.11867,6e-05,15.78158]
[1776870292592,43.64,78923.54,0.0,-0.11867,6e-05,15.78158]
[1776870292747,43.64,78923.54,0.0,-0.11867,6e-05,15.78158]
[1776870292851,43.64,78923.54,0.0,-0.11867,6e-05,15.78158]
[1776870293363,43.64,78918.42,0.0,-0.11896,6e-05,15.80738]
[1776870295268,43.64,78906.39,0.0,-0.11965,6e-05,15.86947]
[1776870295338,43.64,78906.39,0.0,-0.11965,6e-05,15.86947]
[1776870295386,43.64,78904.54,0.0,-0.11975,6e-05,15.87884]
[1776870297265,43.64,78904.54,0.0,-0.11975,6e-05,15.87862]
[1776870297400,43.64,78902.98,0.0,-0.11983,6e-05,15.88648]
[1776870297724,43.64,78902.98,0.0,-0.11983,6e-05,15.88648]
[1776870297818,43.64,78902.98,0.0,-0.11983,6e-05,15.88648]
[1776870298299,43.64,78902.98,0.0,-0.11983,6e-05,15.88648]
[1776870298362,43.64,78902.98,0.0,-0.11983,6e-05,15.88648]
[1776870298371,43.64,78902.98,0.0,-0.11983,6e-05,15.88648]
[1776870298399,43.64,78903.64,0.0,-0.11979,6e-05,15.88258]
[1776870298425,43.64,78903.64,0.0,-0.11979,6e-05,15.88258]
[1776870301343,43.64,78915.84,0.0,-0.11908,6e-05,15.81871]
[1776870301354,43.64,78915.84,0.0,-0.11908,6e-05,15.81871]
[1776870301403,43.64,78915.71,0.0,-0.11908,6e-05,15.81814]
[1776870301440,43.64,78915.71,0.0,-0.11908,6e-05,15.81814]
[1776870303378,43.64,78916.49,0.0,-0.11903,6e-05,15.8141]
[1776870303442,43.63,78918.48,0.0,-0.11891,6e-05,15.80258]
[1776870303448,43.63,78918.48,0.0,-0.11891,6e-05,15.80258]
[1776870303572,43.63,78918.48,0.0,-0.11891,6e-05,15.80258]
[1776870305024,43.63,78919.27,0.0,-0.11886,6e-05,15.79849]
[1776870305374,43.63,78919.27,0.0,-0.11886,6e-05,15.79849]
[1776870305386,43.63,78919.27,0.0,-0.11886,6e-05,15.79849]
[1776870305398,43.63,78919.27,0.0,-0.11886,6e-05,15.79849]
[1776870305414,43.63,78916.42,0.0,-0.11902,6e-05,15.81265]
[1776870305476,43.63,78916.42,0.0,-0.11902,6e-05,15.81265]
[1776870305925,43.63,78913.0,0.0,-0.11921,6e-05,15.83001]
[1776870309389,43.63,78911.34,0.0,-0.1193,6e-05,15.83785]
[1776870309456,43.63,78913.63,0.0,-0.11916,6e-05,15.82527]
[1776870309465,43.63,78913.63,0.0,-0.11916,6e-05,15.82527]
[1776870309516,43.63,78913.63,0.0,-0.11916,6e-05,15.82527]
[1776870310168,43.63,78913.63,0.0,-0.11916,6e-05,15.82527]
[1776870310282,43.63,78913.63,0.0,-0.11916,6e-05,15.82527]
[1776870310383,43.63,78913.91,0.0,-0.11914,6e-05,15.82382]
[1776870311431,43.63,78913.91,0.0,-0.11913,6e-05,15.82321]
[1776870311479,43.63,78913.91,0.0,-0.11913,6e-05,15.82321]
[1776870311552,43.63,78918.89,0.0,-0.11885,6e-05,15.79711]
[1776870313432,43.63,78919.35,0.0,-0.11882,6e-05,15.79442]
[1776870313478,43.63,78919.35,0.0,-0.11882,6e-05,15.79442]
[1776870313565,43.63,78919.35,0.0,-0.11882,6e-05,15.79442]
[1776870313818,43.63,78919.35,0.0,-0.11882,6e-05,15.79442]
[1776870315709,43.62,78925.94,0.0,-0.11843,6e-05,15.75952]
[1776870315778,43.62,78925.94,0.0,-0.11843,6e-05,15.75952]
[1776870315810,43.62,78925.94,0.0,-0.11843,6e-05,15.75952]
[1776870315941,43.62,78925.94,0.0,-0.11843,6e-05,15.75952]
[1776870315981,43.62,78925.94,0.0,-0.11843,6e-05,15.75952]
[1776870316043,43.62,78925.94,0.0,-0.11843,6e-05,15.75952]
[1776870316063,43.62,78925.94,0.0,-0.11843,6e-05,15.75952]
[1776870316129,43.62,78925.94,0.0,-0.11843,6e-05,15.75952]
[1776870316210,43.62,78936.49,0.0,-0.11783,6e-05,15.70495]
[1776870317237,43.62,78936.49,0.0,-0.11783,6e-05,15.70495]
[1776870317336,43.62,78947.64,0.0,-0.11719,6e-05,15.6472]
[1776870317758,43.62,78947.64,0.0,-0.11719,6e-05,15.6472]
[1776870317859,43.62,78947.64,0.0,-0.11719,6e-05,15.6472]
[1776870317930,43.62,78948.94,0.0,-0.11712,6e-05,15.64016]
[1776870318983,43.62,78934.5,0.0,-0.11793,6e-05,15.71446]
[1776870323616,43.62,78927.96,0.0,-0.11829,6e-05,15.74648]
[1776870323624,43.62,78927.96,0.0,-0.11829,6e-05,15.74648]
[1776870323700,43.62,78927.96,0.0,-0.11829,6e-05,15.74648]
[1776870323801,43.62,78929.9,0.0,-0.11817,6e-05,15.73599]
[1776870324953,43.62,78929.9,0.0,-0.11817,6e-05,15.73599]
[1776870324993,43.62,78929.9,0.0,-0.11817,6e-05,15.73599]
[1776870325006,43.62,78929.9,0.0,-0.11817,6e-05,15.73599]
[1776870325425,43.62,78927.33,0.0,-0.11831,6e-05,15.74841]
[1776870327724,43.61,78915.82,0.0,-0.11896,6e-05,15.80747]
[1776870327819,43.61,78915.82,0.0,-0.11896,6e-05,15.80747]
[1776870327980,43.61,78915.17,0.0,-0.11899,6e-05,15.81029]
[1776870329743,43.61,78914.93,0.0,-0.11901,6e-05,15.81148]
[1776870329755,43.61,78914.93,0.0,-0.11901,6e-05,15.81148]
[1776870329799,43.61,78914.93,0.0,-0.11901,6e-05,15.81148]
[1776870329884,43.61,78907.37,0.0,-0.11944,6e-05,15.85032]
[1776870330662,43.61,78907.37,0.0,-0.11944,6e-05,15.85032]
[1776870330671,43.61,78907.37,0.0,-0.11944,6e-05,15.85032]
[1776870330740,43.61,78907.37,0.0,-0.11944,6e-05,15.85032]
[1776870330772,43.61,78908.03,0.0,-0.1194,6e-05,15.84655]
[1776870335045,43.61,78906.95,0.0,-0.11943,6e-05,15.84761]
[1776870335155,43.61,78906.95,0.0,-0.11943,6e-05,15.84761]
[1776870335292,43.61,78903.47,0.0,-0.11962,6e-05,15.8653]
[1776870336941,43.61,78903.49,0.0,-0.11962,6e-05,15.86504]
[1776870336951,43.61,78903.49,0.0,-0.11962,6e-05,15.86504]
[1776870336954,43.61,78903.49,0.0,-0.11962,6e-05,15.86504]
[1776870337058,43.61,78903.49,0.0,-0.11962,6e-05,15.86504]
[1776870337159,43.61,78884.35,0.0,-0.12072,6e-05,15.96413]
[1776870337869,43.61,78884.35,0.0,-0.12072,6e-05,15.96413]
[1776870337915,43.61,78884.35,0.0,-0.12072,6e-05,15.96413]
[1776870337966,43.61,78883.46,0.0,-0.12077,6e-05,15.96846]
[1776870339809,43.61,78883.46,0.0,-0.12077,6e-05,15.96815]
[1776870339872,43.61,78883.46,0.0,-0.12077,6e-05,15.96815]
[1776870339880,43.61,78883.46,0.0,-0.12077,6e-05,15.96815]
[1776870339936,43.61,78883.46,0.0,-0.12077,6e-05,15.96815]
[1776870340319,43.61,78883.46,0.0,-0.12077,6e-05,15.96815]
[1776870340498,43.61,78886.39,0.0,-0.1206,6e-05,15.95264]
[1776870341407,43.61,78892.02,0.0,-0.12026,6e-05,15.92287]
[1776870345325,43.6,78909.68,0.0,-0.11924,6e-05,15.83078]
[1776870347877,43.6,78907.75,0.0,-0.11935,6e-05,15.84027]
[1776870351919,43.6,78908.75,0.0,-0.11927,6e-05,15.83356]
[1776870357078,43.6,78901.71,0.0,-0.11966,6e-05,15.86871]
[1776870359513,43.6,78896.61,0.0,-0.11995,6e-05,15.89444]
[1776870359630,43.6,78896.61,0.0,-0.11995,6e-05,15.89444]
[1776870360053,43.6,78896.61,0.0,-0.11995,6e-05,15.89444]
[1776870360132,43.6,78896.61,0.0,-0.11995,6e-05,15.89444]
[1776870360224,43.6,78896.61,0.0,-0.11995,6e-05,15.89444]
[1776870360293,43.6,78895.82,0.0,-0.11999,6e-05,15.89826]
[1776870361390,43.6,78895.82,0.0,-0.11999,6e-05,15.89826]
[1776870361396,43.6,78895.82,0.0,-0.11999,6e-05,15.89826]
[1776870361459,43.6,78895.82,0.0,-0.11999,6e-05,15.89826]
[1776870362060,43.59,78896.01,0.0,-0.11998,6e-05,15.89697]
[1776870362105,43.59,78896.01,0.0,-0.11998,6e-05,15.89697]
[1776870362116,43.59,78896.01,0.0,-0.11998,6e-05,15.89697]
[1776870362199,43.59,78896.01,0.0,-0.11998,6e-05,15.89697]
[1776870362272,43.59,78894.4,0.0,-0.12007,6e-05,15.90501]
[1776870363105,43.59,78894.4,0.0,-0.12007,6e-05,15.90501]
[1776870363178,43.59,78894.4,0.0,-0.12007,6e-05,15.90501]
[1776870363199,43.59,78894.75,0.0,-0.12004,6e-05,15.90288]
[1776870363957,43.59,78894.75,0.0,-0.12004,6e-05,15.90288]
[1776870364291,43.59,78900.84,0.0,-0.11969,6e-05,15.87097]
[1776870365602,43.59,78900.49,0.0,-0.11971,6e-05,15.87256]
[1776870365614,43.59,78900.49,0.0,-0.11971,6e-05,15.87256]
[1776870365689,43.59,78900.49,0.0,-0.11971,6e-05,15.87256]
[1776870365893,43.59,78894.66,0.0,-0.12004,6e-05,15.90254]
[1776870367131,43.59,78894.66,0.0,-0.12004,6e-05,15.90254]
[1776870367180,43.59,78894.66,0.0,-0.12004,6e-05,15.90254]
[1776870367209,43.59,78897.16,0.0,-0.11989,6e-05,15.88928]
[1776870368142,43.59,78897.16,0.0,-0.11989,6e-05,15.88928]
[1776870368212,43.59,78897.02,0.0,-0.1199,6e-05,15.88975]
[1776870370281,43.59,78897.02,0.0,-0.1199,6e-05,15.88949]
[1776870370297,43.59,78897.98,0.0,-0.11984,6e-05,15.88426]
[1776870370837,43.59,78897.98,0.0,-0.11984,6e-05,15.88426]
[1776870370968,43.59,78898.52,0.0,-0.1198,6e-05,15.8812]
[1776870373389,43.59,78875.43,0.0,-0.12114,6e-05,16.00085]
[1776870375255,43.59,78869.94,0.0,-0.12146,6e-05,16.0294]
[1776870375316,43.59,78869.94,0.0,-0.12146,6e-05,16.0294]
[1776870375506,43.59,78869.94,0.0,-0.12146,6e-05,16.0294]
[1776870375322,43.59,78881.29,0.0,-0.12078,6e-05,15.96912]
[1776870375982,43.59,78881.29,0.0,-0.12078,6e-05,15.96912]
[1776870376091,43.59,78881.29,0.0,-0.12078,6e-05,15.96912]
[1776870376199,43.59,78881.29,0.0,-0.12078,6e-05,15.96912]
[1776870376250,43.59,78881.29,0.0,-0.12078,6e-05,15.96912]
[1776870376323,43.59,78881.29,0.0,-0.12078,6e-05,15.96912]
[1776870376424,43.59,78885.36,0.0,-0.12054,6e-05,15.94759]
[1776870378325,43.59,78885.36,0.0,-0.12054,6e-05,15.94759]
[1776870378463,43.58,78883.53,0.0,-0.12064,6e-05,15.9564]
[1776870380160,43.58,78883.53,0.0,-0.12064,6e-05,15.9564]
[1776870380345,43.58,78883.53,0.0,-0.12064,6e-05,15.9564]
[1776870380403,43.58,78883.53,0.0,-0.12064,6e-05,15.9564]
[1776870380499,43.58,78883.53,0.0,-0.12064,6e-05,15.9564]
[1776870380423,43.58,78889.49,0.0,-0.12029,6e-05,15.92475]
[1776870381061,43.58,78889.49,0.0,-0.12029,6e-05,15.92475]
[1776870381223,43.58,78889.49,0.0,-0.12029,6e-05,15.92475]
[1776870381415,43.58,78884.08,0.0,-0.1206,6e-05,15.95255]
[1776870381628,43.58,78884.08,0.0,-0.1206,6e-05,15.95255]
[1776870382532,43.58,78866.16,0.0,-0.12164,6e-05,16.04538]
[1776870385121,43.58,78861.94,0.0,-0.12187,6e-05,16.06634]
[1776870385245,43.58,78861.94,0.0,-0.12187,6e-05,16.06634]
[1776870385469,43.58,78864.69,0.0,-0.12171,6e-05,16.05153]
[1776870386421,43.58,78864.69,0.0,-0.12171,6e-05,16.05153]
[1776870386430,43.58,78864.69,0.0,-0.12171,6e-05,16.05153]
[1776870386516,43.58,78864.69,0.0,-0.12171,6e-05,16.05153]
[1776870386445,43.58,78873.2,0.0,-0.12121,6e-05,16.00678]
[1776870388389,43.58,78873.35,0.0,-0.1212,6e-05,16.006]
[1776870388438,43.58,78873.35,0.0,-0.1212,6e-05,16.006]
[1776870388468,43.58,78875.72,0.0,-0.12105,6e-05,15.99287]
[1776870389671,43.57,78875.83,0.0,-0.12104,6e-05,15.99191]
[1776870389730,43.57,78875.83,0.0,-0.12104,6e-05,15.99191]
[1776870390405,43.57,78875.83,0.0,-0.12104,6e-05,15.99191]
[1776870390488,43.57,78875.83,0.0,-0.12104,6e-05,15.99191]
[1776870390497,43.57,78880.81,0.0,-0.12075,6e-05,15.96565]
[1776870392419,43.57,78880.81,0.0,-0.12072,6e-05,15.96183]
[1776870392501,43.57,78880.81,0.0,-0.12072,6e-05,15.96183]
[1776870392449,43.57,78884.53,0.0,-0.1205,6e-05,15.94216]
[1776870393445,43.57,78884.53,0.0,-0.1205,6e-05,15.94216]
[1776870393495,43.57,78884.53,0.0,-0.1205,6e-05,15.94216]
[1776870393504,43.57,78884.53,0.0,-0.1205,6e-05,15.94216]
[1776870393555,43.57,78885.4,0.0,-0.12045,6e-05,15.93732]
[1776870394053,43.57,78885.4,0.0,-0.12045,6e-05,15.93732]
[1776870394117,43.57,78885.4,0.0,-0.12045,6e-05,15.93732]
[1776870394470,43.57,78885.4,0.0,-0.12045,6e-05,15.93732]
[1776870394506,43.57,78885.4,0.0,-0.12045,6e-05,15.93732]
[1776870394524,43.57,78885.4,0.0,-0.12045,6e-05,15.93732]
[1776870394591,43.57,78887.05,0.0,-0.12035,6e-05,15.92842]
[1776870396394,43.57,78886.3,0.0,-0.12039,6e-05,15.93201]
[1776870396451,43.57,78886.3,0.0,-0.12039,6e-05,15.93201]
[1776870396513,43.57,78886.3,0.0,-0.12039,6e-05,15.93201]
[1776870397000,43.57,78884.06,0.0,-0.12052,6e-05,15.94334]
[1776870397106,43.57,78884.06,0.0,-0.12052,6e-05,15.94334]
[1776870397408,43.57,78878.92,0.0,-0.12081,6e-05,15.96972]
[1776870398505,43.57,78878.92,0.0,-0.12081,6e-05,15.96972]
[1776870398570,43.57,78879.02,0.0,-0.1208,6e-05,15.96883]
[1776870399154,43.57,78875.24,0.0,-0.12102,6e-05,15.98808]
[1776870400542,43.57,78875.24,0.0,-0.12102,6e-05,15.98808]
[1776870400643,43.57,78873.65,0.0,-0.1211,6e-05,15.99594]
[1776870401430,43.57,78873.65,0.0,-0.1211,6e-05,15.99594]
[1776870401431,43.57,78878.12,0.0,-0.12084,6e-05,15.97228]
[1776870401604,43.57,78878.12,0.0,-0.12084,6e-05,15.97228]
[1776870402174,43.56,78878.53,0.0,-0.12081,6e-05,15.96978]
[1776870402618,43.56,78878.53,0.0,-0.12081,6e-05,15.96978]
[1776870403180,43.56,78886.03,0.0,-0.12037,6e-05,15.93047]
[1776870406202,43.56,78900.41,0.0,-0.11954,6e-05,15.85505]
[1776870406645,43.56,78900.41,0.0,-0.11954,6e-05,15.85505]
[1776870406757,43.56,78900.41,0.0,-0.11954,6e-05,15.85505]
[1776870407209,43.56,78902.61,0.0,-0.11941,6e-05,15.84344]
[1776870412406,43.56,78907.48,0.0,-0.11912,6e-05,15.81742]
[1776870412440,43.56,78907.48,0.0,-0.11912,6e-05,15.81742]
[1776870412473,43.56,78907.48,0.0,-0.11912,6e-05,15.81742]
[1776870412511,43.56,78907.48,0.0,-0.11912,6e-05,15.81742]
[1776870412589,43.56,78911.09,0.0,-0.11891,6e-05,15.79853]
[1776870412683,43.56,78911.09,0.0,-0.11891,6e-05,15.79853]
[1776870412772,43.56,78911.09,0.0,-0.11891,6e-05,15.79853]
[1776870413251,43.56,78911.09,0.0,-0.11891,6e-05,15.79815]
[1776870413892,43.56,78911.09,0.0,-0.11891,6e-05,15.79815]
[1776870413965,43.56,78911.09,0.0,-0.11891,6e-05,15.79815]
[1776870414468,43.56,78932.11,0.0,-0.1177,6e-05,15.68893]
[1776870416805,43.56,78944.03,0.0,-0.11702,6e-05,15.62691]
[1776870416871,43.56,78944.03,0.0,-0.11702,6e-05,15.62691]
[1776870417279,43.56,78944.03,0.0,-0.11702,6e-05,15.6268]
[1776870417950,43.56,78944.03,0.0,-0.11702,6e-05,15.6268]
[1776870417976,43.56,78944.03,0.0,-0.11702,6e-05,15.6268]
[1776870418065,43.56,78944.03,0.0,-0.11702,6e-05,15.6268]
[1776870418335,43.56,78943.25,0.0,-0.11706,6e-05,15.63074]
[1776870418817,43.56,78943.25,0.0,-0.11706,6e-05,15.63074]
[1776870418938,43.56,78943.25,0.0,-0.11706,6e-05,15.63074]
[1776870419499,43.56,78943.25,0.0,-0.11706,6e-05,15.63074]
[1776870419553,43.56,78943.25,0.0,-0.11706,6e-05,15.63074]
[1776870421104,43.56,78945.38,0.0,-0.11694,6e-05,15.61953]
[1776870421307,43.56,78943.81,0.0,-0.11703,6e-05,15.62758]
[1776870422149,43.56,78943.81,0.0,-0.11703,6e-05,15.62758]
[1776870422159,43.56,78943.81,0.0,-0.11703,6e-05,15.62758]
[1776870422244,43.56,78943.81,0.0,-0.11703,6e-05,15.62758]
[1776870422323,43.56,78936.36,0.0,-0.11745,6e-05,15.66603]
[1776870422782,43.56,78936.36,0.0,-0.11745,6e-05,15.66603]
[1776870422915,43.56,78936.36,0.0,-0.11745,6e-05,15.66603]
[1776870423487,43.56,78936.36,0.0,-0.11745,6e-05,15.66603]
[1776870423550,43.56,78955.95,0.0,-0.11634,6e-05,15.56462]
[1776870423636,43.56,78955.95,0.0,-0.11634,6e-05,15.56462]
[1776870424041,43.56,78955.95,0.0,-0.11634,6e-05,15.56462]
[1776870424174,43.56,78955.95,0.0,-0.11634,6e-05,15.56462]
[1776870425004,43.56,78959.13,0.0,-0.11616,6e-05,15.54808]
[1776870425285,43.56,78959.13,0.0,-0.11616,6e-05,15.54808]
[1776870425513,43.56,78959.13,0.0,-0.11616,6e-05,15.54808]
[1776870425365,43.56,78965.65,0.0,-0.11579,6e-05,15.51442]
[1776870425711,43.56,78965.65,0.0,-0.11579,6e-05,15.51442]
[1776870426490,43.56,78953.45,0.0,-0.11647,6e-05,15.57698]
[1776870432402,43.55,78948.48,0.0,-0.11674,6e-05,15.60118]
[1776870437152,43.55,78949.79,0.0,-0.11665,6e-05,15.59338]
[1776870437438,43.55,78946.49,0.0,-0.11684,6e-05,15.6104]
[1776870439072,43.55,78939.62,0.0,-0.11723,6e-05,15.64562]
[1776870439113,43.55,78939.62,0.0,-0.11723,6e-05,15.64562]
[1776870439191,43.55,78939.62,0.0,-0.11723,6e-05,15.64562]
[1776870439452,43.55,78938.93,0.0,-0.11726,6e-05,15.64883]
[1776870440589,43.55,78938.93,0.0,-0.11726,6e-05,15.64883]
[1776870440600,43.55,78938.93,0.0,-0.11726,6e-05,15.64883]
[1776870441467,43.55,78936.59,0.0,-0.11739,6e-05,15.66023]
[1776870443079,43.55,78937.2,0.0,-0.11735,6e-05,15.65697]
[1776870443480,43.55,78936.88,0.0,-0.11737,6e-05,15.65853]
[1776870448410,43.54,78938.47,0.0,-0.11726,6e-05,15.64897]
[1776870449100,43.54,78939.22,0.0,-0.11722,6e-05,15.64478]
[1776870449131,43.54,78939.22,0.0,-0.11722,6e-05,15.64478]
[1776870449220,43.54,78939.22,0.0,-0.11722,6e-05,15.64478]
[1776870449524,43.54,78935.02,0.0,-0.11745,6e-05,15.66622]
[1776870451126,43.54,78932.0,0.0,-0.11762,6e-05,15.68153]
[1776870451180,43.54,78932.0,0.0,-0.11762,6e-05,15.68153]
[1776870451415,43.54,78932.0,0.0,-0.11762,6e-05,15.68153]
[1776870451455,43.54,78932.0,0.0,-0.11762,6e-05,15.68153]
[1776870451476,43.54,78932.0,0.0,-0.11762,6e-05,15.68153]
[1776870451518,43.54,78932.0,0.0,-0.11762,6e-05,15.68153]
[1776870451558,43.54,78932.0,0.0,-0.11762,6e-05,15.68153]
[1776870451537,43.54,78932.0,0.0,-0.1176,6e-05,15.67772]
[1776870452250,43.54,78932.0,0.0,-0.1176,6e-05,15.67772]
[1776870453167,43.54,78933.27,0.0,-0.11752,6e-05,15.67082]
[1776870453997,43.54,78936.26,0.0,-0.11735,6e-05,15.65503]
[1776870454039,43.54,78936.26,0.0,-0.11735,6e-05,15.65503]
[1776870454578,43.54,78918.93,0.0,-0.11834,6e-05,15.74477]
[1776870456191,43.54,78909.31,0.0,-0.11888,6e-05,15.79425]
[1776870459376,43.54,78911.77,0.0,-0.11873,6e-05,15.78012]
[1776870459399,43.54,78911.77,0.0,-0.11873,6e-05,15.78012]
[1776870459469,43.54,78911.77,0.0,-0.11873,6e-05,15.78012]
[1776870459626,43.54,78910.79,0.0,-0.11878,6e-05,15.78499]
[1776870461316,43.54,78909.01,0.0,-0.11888,6e-05,15.794]
[1776870463348,43.53,78907.79,0.0,-0.11895,6e-05,15.79983]
[1776870463404,43.53,78907.79,0.0,-0.11895,6e-05,15.79983]
[1776870463647,43.53,78908.73,0.0,-0.11889,6e-05,15.7948]
[1776870465370,43.53,78909.61,0.0,-0.11884,6e-05,15.79009]
[1776870465380,43.53,78909.61,0.0,-0.11884,6e-05,15.79009]
[1776870465425,43.53,78909.61,0.0,-0.11884,6e-05,15.79009]
[1776870465439,43.53,78912.35,0.0,-0.11868,6e-05,15.77573]
[1776870467394,43.53,78912.35,0.0,-0.11868,6e-05,15.77573]
[1776870467459,43.53,78912.35,0.0,-0.11868,6e-05,15.77573]
[1776870467527,43.53,78915.29,0.0,-0.11851,6e-05,15.76]
[1776870469394,43.53,78915.29,0.0,-0.11851,6e-05,15.76]
[1776870469491,43.53,78915.29,0.0,-0.11851,6e-05,15.76]
[1776870469525,43.53,78915.29,0.0,-0.11851,6e-05,15.76]
[1776870469621,43.53,78915.29,0.0,-0.11851,6e-05,15.76]
[1776870469656,43.53,78915.29,0.0,-0.11851,6e-05,15.76]
[1776870469570,43.53,78922.56,0.0,-0.11809,6e-05,15.72188]
[1776870471408,43.53,78912.87,0.0,-0.11864,6e-05,15.77195]
[1776870471418,43.53,78912.87,0.0,-0.11864,6e-05,15.77195]
[1776870471478,43.53,78912.87,0.0,-0.11864,6e-05,15.77195]
[1776870471486,43.53,78906.1,0.0,-0.11902,6e-05,15.80682]
[1776870473453,43.53,78904.12,0.0,-0.11914,6e-05,15.8171]
[1776870473462,43.53,78904.12,0.0,-0.11914,6e-05,15.8171]
[1776870473500,43.53,78904.12,0.0,-0.11914,6e-05,15.8171]
[1776870473508,43.53,78904.12,0.0,-0.11914,6e-05,15.8171]
[1776870473559,43.53,78904.12,0.0,-0.11914,6e-05,15.8171]
[1776870473753,43.53,78904.12,0.0,-0.11914,6e-05,15.8171]
[1776870474497,43.53,78904.59,0.0,-0.1191,6e-05,15.81404]
[1776870474562,43.53,78906.55,0.0,-0.11899,6e-05,15.80387]
[1776870474711,43.53,78906.55,0.0,-0.11899,6e-05,15.80387]
[1776870475285,43.53,78906.55,0.0,-0.11899,6e-05,15.80387]
[1776870475421,43.53,78937.58,0.0,-0.11721,6e-05,15.64271]
[1776870475868,43.53,78937.58,0.0,-0.11721,6e-05,15.64271]
[1776870476552,43.53,78937.58,0.0,-0.11721,6e-05,15.64271]
[1776870476615,43.53,78939.97,0.0,-0.11707,6e-05,15.62945]
[1776870476854,43.53,78939.97,0.0,-0.11707,6e-05,15.62945]
[1776870477368,43.53,78939.97,0.0,-0.11707,6e-05,15.62945]
[1776870477378,43.53,78939.97,0.0,-0.11707,6e-05,15.62945]
[1776870477387,43.53,78939.97,0.0,-0.11707,6e-05,15.62945]
[1776870477501,43.53,78939.97,0.0,-0.11707,6e-05,15.62945]
[1776870477537,43.53,78940.4,0.0,-0.11704,6e-05,15.62693]
[1776870478112,43.53,78940.4,0.0,-0.11704,6e-05,15.62693]
[1776870478269,43.53,78940.4,0.0,-0.11704,6e-05,15.62693]
[1776870478436,43.53,78940.4,0.0,-0.11704,6e-05,15.62693]
[1776870478462,43.53,78940.4,0.0,-0.11704,6e-05,15.62693]
[1776870478829,43.53,78940.83,0.0,-0.11701,6e-05,15.6244]
[1776870480400,43.53,78937.05,0.0,-0.11723,6e-05,15.64397]
[1776870480489,43.53,78936.19,0.0,-0.11727,6e-05,15.64782]
[1776870481906,43.53,78936.19,0.0,-0.11727,6e-05,15.64782]
[1776870481914,43.53,78936.19,0.0,-0.11727,6e-05,15.64782]
[1776870482497,43.53,78936.19,0.0,-0.11727,6e-05,15.64782]
[1776870483669,43.52,78934.06,0.0,-0.11739,6e-05,15.65819]
[1776870483765,43.52,78939.24,0.0,-0.11709,6e-05,15.63103]
[1776870483865,43.52,78937.68,0.0,-0.11718,6e-05,15.63911]
[1776870486118,43.52,78938.23,0.0,-0.11714,6e-05,15.63596]
[1776870486129,43.52,78938.23,0.0,-0.11714,6e-05,15.63596]
[1776870486136,43.52,78938.23,0.0,-0.11714,6e-05,15.63596]
[1776870486219,43.52,78938.23,0.0,-0.11714,6e-05,15.63596]
[1776870486299,43.52,78940.43,0.0,-0.11701,6e-05,15.62394]
[1776870486970,43.52,78940.43,0.0,-0.11701,6e-05,15.62394]
[1776870487642,43.52,78940.43,0.0,-0.11701,6e-05,15.62394]
[1776870487702,43.52,78941.41,0.0,-0.11695,6e-05,15.61887]
[1776870487789,43.52,78941.41,0.0,-0.11695,6e-05,15.61887]
[1776870487819,43.52,78941.41,0.0,-0.11695,6e-05,15.61887]
[1776870487879,43.52,78941.41,0.0,-0.11695,6e-05,15.61887]
[1776870487911,43.52,78941.41,0.0,-0.11695,6e-05,15.61887]
[1776870489746,43.52,78942.92,0.0,-0.11686,6e-05,15.61048]
[1776870489825,43.52,78942.92,0.0,-0.11686,6e-05,15.61048]
[1776870490359,43.52,78947.45,0.0,-0.1166,6e-05,15.58651]
[1776870491757,43.52,78949.21,0.0,-0.1165,6e-05,15.57717]
[1776870491849,43.52,78949.21,0.0,-0.1165,6e-05,15.57717]
[1776870492129,43.52,78949.21,0.0,-0.1165,6e-05,15.57717]
[1776870492145,43.52,78951.06,0.0,-0.11639,6e-05,15.5676]
[1776870493734,43.52,78951.06,0.0,-0.11639,6e-05,15.56737]
[1776870493801,43.52,78951.06,0.0,-0.11639,6e-05,15.56737]
[1776870493899,43.52,78949.54,0.0,-0.11647,6e-05,15.57501]
[1776870497692,43.52,78950.66,0.0,-0.11641,6e-05,15.56875]
[1776870497774,43.52,78952.03,0.0,-0.11632,6e-05,15.56121]
[1776870497901,43.52,78952.2,0.0,-0.11631,6e-05,15.56033]
[1776870498799,43.52,78952.2,0.0,-0.11631,6e-05,15.56033]
[1776870499191,43.52,78974.6,0.0,-0.11505,6e-05,15.44442]
[1776870501929,43.51,78998.25,0.0,-0.11372,6e-05,15.3217]
[1776870504344,43.51,79009.23,0.0,-0.11311,6e-05,15.26508]
[1776870504444,43.51,78999.69,0.0,-0.11364,6e-05,15.31407]
[1776870505245,43.51,78999.69,0.0,-0.11364,6e-05,15.31407]
[1776870505280,43.51,78999.69,0.0,-0.11364,6e-05,15.31407]
[1776870505346,43.51,78992.54,0.0,-0.11404,6e-05,15.35097]
[1776870506177,43.51,78992.54,0.0,-0.11404,6e-05,15.35097]
[1776870506324,43.51,78992.54,0.0,-0.11404,6e-05,15.35097]
[1776870506385,43.51,78992.54,0.0,-0.11404,6e-05,15.35097]
[1776870506485,43.51,78994.48,0.0,-0.11393,6e-05,15.341]
[1776870507720,43.51,78994.22,0.0,-0.11394,6e-05,15.34234]
[1776870507800,43.51,78994.22,0.0,-0.11394,6e-05,15.34234]
[1776870508370,43.51,78994.22,0.0,-0.11394,6e-05,15.34234]
[1776870508415,43.51,78994.22,0.0,-0.11394,6e-05,15.34234]
[1776870508474,43.51,78994.22,0.0,-0.11394,6e-05,15.34234]
[1776870509995,43.51,78996.23,0.0,-0.11383,6e-05,15.33208]
[1776870510074,43.51,78996.23,0.0,-0.11383,6e-05,15.33208]
[1776870510113,43.51,78987.23,0.0,-0.11433,6e-05,15.37828]
[1776870511222,43.51,78987.23,0.0,-0.11433,6e-05,15.37828]
[1776870511235,43.51,78987.23,0.0,-0.11433,6e-05,15.37828]
[1776870511327,43.51,78987.23,0.0,-0.11433,6e-05,15.37828]
[1776870511415,43.51,78989.22,0.0,-0.1142,6e-05,15.36466]
[1776870513835,43.51,78991.56,0.0,-0.11407,6e-05,15.3524]
[1776870514014,43.51,78990.51,0.0,-0.11413,6e-05,15.35762]
[1776870515570,43.51,78990.51,0.0,-0.11413,6e-05,15.35762]
[1776870515639,43.51,78990.51,0.0,-0.11413,6e-05,15.35762]
[1776870516040,43.51,78983.08,0.0,-0.11454,6e-05,15.39546]
[1776870516132,43.51,78983.08,0.0,-0.11454,6e-05,15.39546]
[1776870516180,43.51,78983.08,0.0,-0.11454,6e-05,15.39546]
[1776870516193,43.51,78983.08,0.0,-0.11454,6e-05,15.39546]
[1776870516253,43.51,78983.08,0.0,-0.11454,6e-05,15.39546]
[1776870516642,43.51,78983.08,0.0,-0.11454,6e-05,15.39546]
[1776870516656,43.51,78987.87,0.0,-0.11427,6e-05,15.37052]
[1776870517216,43.51,78987.87,0.0,-0.11427,6e-05,15.37052]
[1776870517222,43.51,78987.87,0.0,-0.11427,6e-05,15.37052]
[1776870517366,43.51,78987.87,0.0,-0.11427,6e-05,15.37052]
[1776870517467,43.51,78979.88,0.0,-0.11471,6e-05,15.41149]
[1776870517784,43.51,78979.88,0.0,-0.11471,6e-05,15.41149]
[1776870518010,43.51,78979.88,0.0,-0.11471,6e-05,15.41149]
[1776870518091,43.51,78979.88,0.0,-0.11471,6e-05,15.41149]
[1776870518165,43.51,78979.88,0.0,-0.11471,6e-05,15.41149]
[1776870518257,43.51,78977.8,0.0,-0.11482,6e-05,15.42194]
[1776870520016,43.51,78977.8,0.0,-0.11482,6e-05,15.42194]
[1776870520093,43.51,78977.8,0.0,-0.11482,6e-05,15.42194]
[1776870520308,43.51,78977.8,0.0,-0.11482,6e-05,15.42194]
[1776870520361,43.51,78980.22,0.0,-0.11468,6e-05,15.40888]
[1776870520995,43.51,78980.22,0.0,-0.11468,6e-05,15.40888]
[1776870521007,43.51,78980.22,0.0,-0.11468,6e-05,15.40888]
[1776870521026,43.51,78980.22,0.0,-0.11468,6e-05,15.40888]
[1776870521051,43.51,78980.22,0.0,-0.11468,6e-05,15.40888]
[1776870521074,43.51,78985.5,0.0,-0.11439,6e-05,15.38166]
[1776870522060,43.51,78985.5,0.0,-0.11439,6e-05,15.38166]
[1776870522141,43.51,78985.5,0.0,-0.11439,6e-05,15.38166]
[1776870522226,43.51,78985.5,0.0,-0.11439,6e-05,15.38166]
[1776870524060,43.51,78988.71,0.0,-0.1142,6e-05,15.3646]
[1776870524100,43.51,78988.71,0.0,-0.1142,6e-05,15.3646]
[1776870524152,43.51,78988.71,0.0,-0.1142,6e-05,15.3646]
[1776870524835,43.51,78988.12,0.0,-0.11424,6e-05,15.3677]
[1776870524890,43.51,78988.12,0.0,-0.11424,6e-05,15.3677]
[1776870524893,43.51,78988.12,0.0,-0.11424,6e-05,15.3677]
[1776870524985,43.51,78988.12,0.0,-0.11424,6e-05,15.3677]
[1776870525093,43.51,78987.98,0.0,-0.11424,6e-05,15.36842]
[1776870526122,43.51,78987.98,0.0,-0.11424,6e-05,15.36842]
[1776870526184,43.51,78968.14,0.0,-0.11535,6e-05,15.47053]
[1776870528156,43.51,78968.14,0.0,-0.11535,6e-05,15.47049]
[1776870528228,43.51,78968.14,0.0,-0.11535,6e-05,15.47049]
[1776870528300,43.51,78972.84,0.0,-0.11509,6e-05,15.44597]
[1776870530145,43.51,78975.7,0.0,-0.11492,6e-05,15.4311]
[1776870530218,43.51,78975.7,0.0,-0.11492,6e-05,15.4311]
[1776870530231,43.51,78975.7,0.0,-0.11492,6e-05,15.4311]
[1776870530306,43.51,78975.7,0.0,-0.11492,6e-05,15.4311]
[1776870532142,43.51,78977.01,0.0,-0.11485,6e-05,15.42424]
[1776870532153,43.51,78977.01,0.0,-0.11485,6e-05,15.42424]
[1776870532193,43.51,78977.01,0.0,-0.11485,6e-05,15.42424]
[1776870532197,43.51,78977.01,0.0,-0.11485,6e-05,15.42424]
[1776870532282,43.51,78977.01,0.0,-0.11485,6e-05,15.42424]
[1776870534160,43.51,78978.7,0.0,-0.11475,6e-05,15.41533]
[1776870534224,43.51,78978.7,0.0,-0.11475,6e-05,15.41533]
[1776870534233,43.51,78978.7,0.0,-0.11475,6e-05,15.41533]
[1776870535220,43.51,78977.76,0.0,-0.1148,6e-05,15.41998]
[1776870536196,43.51,78976.3,0.0,-0.11488,6e-05,15.42739]
[1776870536283,43.51,78976.3,0.0,-0.11488,6e-05,15.42739]
[1776870536290,43.51,78976.3,0.0,-0.11488,6e-05,15.42739]
[1776870536375,43.51,78976.3,0.0,-0.11488,6e-05,15.42739]
[1776870537409,43.51,78976.64,0.0,-0.11486,6e-05,15.42551]
[1776870537546,43.51,78976.64,0.0,-0.11486,6e-05,15.42551]
[1776870537571,43.51,78976.64,0.0,-0.11486,6e-05,15.42551]
[1776870537609,43.51,78976.64,0.0,-0.11486,6e-05,15.42551]
[1776870537672,43.51,78976.64,0.0,-0.11486,6e-05,15.42551]
[1776870538154,43.5,78977.27,0.0,-0.11483,6e-05,15.42212]
[1776870538209,43.5,78977.27,0.0,-0.11483,6e-05,15.42212]
[1776870538340,43.5,78973.06,0.0,-0.11506,6e-05,15.44371]
[1776870540331,43.5,78973.56,0.0,-0.11503,6e-05,15.44113]
[1776870540395,43.5,78973.56,0.0,-0.11503,6e-05,15.44113]
[1776870540404,43.5,78978.44,0.0,-0.11476,6e-05,15.41564]
[1776870541735,43.5,78978.44,0.0,-0.11476,6e-05,15.41564]
[1776870541750,43.5,78978.66,0.0,-0.11474,6e-05,15.41451]
[1776870541795,43.5,78978.66,0.0,-0.11474,6e-05,15.41451]
[1776870542310,43.5,78978.66,0.0,-0.11474,6e-05,15.41451]
[1776870542363,43.5,78978.66,0.0,-0.11474,6e-05,15.41451]
[1776870542388,43.5,78987.54,0.0,-0.11424,6e-05,15.36845]
[1776870546405,43.5,78992.1,0.0,-0.11399,6e-05,15.3448]
[1776870546413,43.5,78992.1,0.0,-0.11399,6e-05,15.3448]
[1776870546493,43.5,78992.1,0.0,-0.11399,6e-05,15.3448]
[1776870546569,43.5,79004.51,0.0,-0.1133,6e-05,15.28067]
[1776870548886,43.5,79001.93,0.0,-0.11344,6e-05,15.29376]
[1776870549712,43.5,78996.56,0.0,-0.11373,6e-05,15.32102]
[1776870551888,43.5,78991.52,0.0,-0.11401,6e-05,15.34674]
[1776870552282,43.5,78991.52,0.0,-0.11401,6e-05,15.34674]
[1776870553112,43.5,78991.52,0.0,-0.11401,6e-05,15.34674]
[1776870554502,43.5,78979.37,0.0,-0.11469,6e-05,15.40935]
[1776870554562,43.5,78979.37,0.0,-0.11469,6e-05,15.40935]
[1776870554576,43.5,78990.18,0.0,-0.11408,6e-05,15.35344]
[1776870556234,43.5,78990.18,0.0,-0.11408,6e-05,15.35344]
[1776870556313,43.5,78990.18,0.0,-0.11408,6e-05,15.35344]
[1776870556540,43.5,78990.18,0.0,-0.11408,6e-05,15.35344]
[1776870556555,43.5,78990.18,0.0,-0.11408,6e-05,15.35344]
[1776870556648,43.5,78990.18,0.0,-0.11408,6e-05,15.35344]
[1776870557912,43.5,78986.86,0.0,-0.11427,6e-05,15.37048]
[1776870558585,43.5,78964.65,0.0,-0.11551,6e-05,15.48502]
[1776870559990,43.5,78964.55,0.0,-0.11552,6e-05,15.48554]
[1776870560340,43.5,78947.67,0.0,-0.11647,6e-05,15.57262]
[1776870562751,43.5,78943.75,0.0,-0.11669,6e-05,15.59256]
[1776870563360,43.5,78944.27,0.0,-0.11665,6e-05,15.58917]
[1776870564169,43.5,78944.27,0.0,-0.11665,6e-05,15.58917]
[1776870564369,43.5,78946.07,0.0,-0.11654,6e-05,15.57951]
[1776870565499,43.5,78946.07,0.0,-0.11654,6e-05,15.57951]
[1776870565584,43.5,78950.82,0.0,-0.11627,6e-05,15.5543]
[1776870566459,43.5,78950.82,0.0,-0.11627,6e-05,15.5543]
[1776870566521,43.5,78950.82,0.0,-0.11627,6e-05,15.5543]
[1776870566604,43.5,78950.82,0.0,-0.11627,6e-05,15.5543]
[1776870566635,43.5,78950.82,0.0,-0.11627,6e-05,15.5543]
[1776870566715,43.5,78950.82,0.0,-0.11627,6e-05,15.5543]
[1776870566788,43.5,78950.82,0.0,-0.11627,6e-05,15.5543]
[1776870567389,43.5,78959.06,0.0,-0.1158,6e-05,15.51141]
[1776870568638,43.5,78959.06,0.0,-0.1158,6e-05,15.51141]
[1776870568784,43.49,78963.84,0.0,-0.11553,6e-05,15.48631]
[1776870570624,43.49,78960.89,0.0,-0.11569,6e-05,15.50137]
[1776870570655,43.49,78960.89,0.0,-0.11569,6e-05,15.50137]
[1776870570723,43.49,78957.89,0.0,-0.11586,6e-05,15.51667]
[1776870571427,43.49,78957.89,0.0,-0.11586,6e-05,15.51667]
[1776870571769,43.49,78956.09,0.0,-0.11594,6e-05,15.52229]
[1776870572741,43.49,78956.09,0.0,-0.11594,6e-05,15.52229]
[1776870572787,43.49,78956.09,0.0,-0.11594,6e-05,15.52229]
[1776870573287,43.49,78948.83,0.0,-0.11634,6e-05,15.5596]
[1776870573333,43.49,78948.83,0.0,-0.11634,6e-05,15.5596]
[1776870573431,43.49,78949.03,0.0,-0.11633,6e-05,15.55856]
[1776870578734,43.49,78945.87,0.0,-0.1165,6e-05,15.57366]
[1776870578755,43.49,78947.43,0.0,-0.1164,6e-05,15.56498]
[1776870578835,43.49,78947.43,0.0,-0.1164,6e-05,15.56498]
[1776870579910,43.49,78947.43,0.0,-0.1164,6e-05,15.56498]
[1776870580137,43.49,78947.43,0.0,-0.1164,6e-05,15.56498]
[1776870580480,43.49,78948.76,0.0,-0.11633,6e-05,15.5578]
[1776870582121,43.49,78958.23,0.0,-0.11579,6e-05,15.50854]
[1776870582140,43.49,78958.23,0.0,-0.11579,6e-05,15.50854]
[1776870583161,43.49,78962.87,0.0,-0.11552,6e-05,15.48435]
[1776870583275,43.49,78962.87,0.0,-0.11552,6e-05,15.48435]
[1776870583520,43.49,78991.98,0.0,-0.11389,6e-05,15.33397]
[1776870584791,43.49,78991.98,0.0,-0.11389,6e-05,15.33397]
[1776870584840,43.49,78992.39,0.0,-0.11386,6e-05,15.33148]
[1776870585528,43.49,79002.27,0.0,-0.11331,6e-05,15.2804]
[1776870587331,43.49,79000.51,0.0,-0.11341,6e-05,15.2892]
[1776870587339,43.49,79000.51,0.0,-0.11341,6e-05,15.2892]
[1776870587433,43.49,79000.51,0.0,-0.11341,6e-05,15.2892]
[1776870587546,43.48,79002.06,0.0,-0.11332,6e-05,15.2811]
[1776870588952,43.49,79001.21,0.0,-0.11337,6e-05,15.28561]
[1776870588957,43.49,79001.21,0.0,-0.11337,6e-05,15.28561]
[1776870589706,43.48,78996.31,0.0,-0.11364,6e-05,15.31067]
[1776870590648,43.48,78996.31,0.0,-0.11364,6e-05,15.31067]
[1776870590726,43.48,78996.31,0.0,-0.11364,6e-05,15.31067]
[1776870590752,43.49,78987.7,0.0,-0.11412,6e-05,15.35512]
[1776870590881,43.49,78987.7,0.0,-0.11412,6e-05,15.35512]
[1776870590941,43.49,78987.7,0.0,-0.11412,6e-05,15.35512]
[1776870591567,43.49,78987.54,0.0,-0.11413,6e-05,15.35597]
[1776870592783,43.49,78974.15,0.0,-0.11488,6e-05,15.42501]
[1776870594974,43.48,78975.4,0.0,-0.11481,6e-05,15.4184]
[1776870595040,43.48,78975.4,0.0,-0.11481,6e-05,15.4184]
[1776870595056,43.48,78975.4,0.0,-0.11481,6e-05,15.4184]
[1776870595594,43.48,78975.93,0.0,-0.11478,6e-05,15.4156]
[1776870595850,43.48,78975.93,0.0,-0.11478,6e-05,15.4156]
[1776870596969,43.48,78974.5,0.0,-0.11486,6e-05,15.4229]
[1776870597008,43.48,78974.5,0.0,-0.11486,6e-05,15.4229]
[1776870597050,43.48,78974.5,0.0,-0.11486,6e-05,15.4229]
[1776870597070,43.48,78974.5,0.0,-0.11486,6e-05,15.4229]
[1776870597103,43.48,78974.5,0.0,-0.11486,6e-05,15.4229]
[1776870598676,43.48,78973.83,0.0,-0.11489,6e-05,15.42627]
[1776870598810,43.48,78973.83,0.0,-0.11489,6e-05,15.42627]
[1776870598987,43.48,78972.2,0.0,-0.11498,6e-05,15.43459]
[1776870599687,43.48,78958.75,0.0,-0.11574,6e-05,15.50397]
[1776870601020,43.48,78958.75,0.0,-0.11574,6e-05,15.50377]
[1776870601429,43.48,78958.75,0.0,-0.11574,6e-05,15.50377]
[1776870603578,43.48,78968.63,0.0,-0.11518,6e-05,15.45237]
[1776870603835,43.48,78985.34,0.0,-0.11424,6e-05,15.36614]
[1776870604569,43.48,78985.34,0.0,-0.11424,6e-05,15.36614]
[1776870604694,43.48,78985.34,0.0,-0.11424,6e-05,15.36614]
[1776870604827,43.48,78985.34,0.0,-0.11424,6e-05,15.36614]
[1776870605669,43.48,78989.51,0.0,-0.114,6e-05,15.34431]
[1776870606715,43.48,78989.51,0.0,-0.114,6e-05,15.34431]
[1776870606754,43.48,78989.51,0.0,-0.114,6e-05,15.34431]
[1776870606825,43.48,78989.51,0.0,-0.114,6e-05,15.34431]
[1776870606745,43.48,78996.06,0.0,-0.11364,6e-05,15.3106]
[1776870606942,43.48,78996.06,0.0,-0.11364,6e-05,15.3106]
[1776870606977,43.48,78996.06,0.0,-0.11364,6e-05,15.3106]
[1776870607139,43.48,78996.06,0.0,-0.11364,6e-05,15.3106]
[1776870607682,43.48,78995.74,0.0,-0.11366,6e-05,15.31208]
[1776870607874,43.48,78995.74,0.0,-0.11366,6e-05,15.31208]
[1776870608689,43.48,78999.17,0.0,-0.11346,6e-05,15.29427]
[1776870611162,43.48,78998.93,0.0,-0.11347,6e-05,15.29525]
[1776870611268,43.48,78998.93,0.0,-0.11347,6e-05,15.29525]
[1776870611616,43.48,78998.93,0.0,-0.11347,6e-05,15.29525]
[1776870611623,43.48,78998.93,0.0,-0.11347,6e-05,15.29525]
[1776870611659,43.48,78998.93,0.0,-0.11347,6e-05,15.29525]
[1776870611759,43.48,78994.51,0.0,-0.11372,6e-05,15.31788]
[1776870614731,43.48,78979.98,0.0,-0.11453,6e-05,15.39257]
[1776870618641,43.48,78975.95,0.0,-0.11475,6e-05,15.41325]
[1776870618772,43.48,78975.95,0.0,-0.11475,6e-05,15.41325]
[1776870618836,43.48,78984.5,0.0,-0.11427,6e-05,15.36908]
[1776870618887,43.48,78984.5,0.0,-0.11427,6e-05,15.36908]
[1776870619244,43.48,78984.5,0.0,-0.11427,6e-05,15.36908]
[1776870619313,43.48,78984.5,0.0,-0.11427,6e-05,15.36908]
[1776870619827,43.48,78993.37,0.0,-0.11377,6e-05,15.32306]
[1776870621302,43.48,78993.37,0.0,-0.11377,6e-05,15.32281]
[1776870621358,43.48,78993.37,0.0,-0.11377,6e-05,15.32281]
[1776870621370,43.48,78993.37,0.0,-0.11377,6e-05,15.32281]
[1776870621418,43.48,78993.37,0.0,-0.11377,6e-05,15.32281]
[1776870621661,43.48,78993.37,0.0,-0.11377,6e-05,15.32281]
[1776870621710,43.48,78993.37,0.0,-0.11377,6e-05,15.32281]
[1776870621811,43.48,78995.55,0.0,-0.11365,6e-05,15.3114]
[1776870625811,43.48,79013.32,0.0,-0.11266,6e-05,15.21946]
[1776870626682,43.48,79013.32,0.0,-0.11266,6e-05,15.21946]
[1776870626787,43.48,79013.32,0.0,-0.11266,6e-05,15.21946]
[1776870626801,43.48,79013.32,0.0,-0.11266,6e-05,15.21946]
[1776870626906,43.48,79016.93,0.0,-0.11246,6e-05,15.20089]
[1776870627338,43.48,79016.93,0.0,-0.11246,6e-05,15.20089]
[1776870627465,43.48,79016.93,0.0,-0.11246,6e-05,15.20089]
[1776870627509,43.48,79016.93,0.0,-0.11246,6e-05,15.20089]
[1776870627825,43.48,79017.89,0.0,-0.11241,6e-05,15.19597]
[1776870629397,43.48,79017.25,0.0,-0.11244,6e-05,15.19928]
[1776870629410,43.48,79017.25,0.0,-0.11244,6e-05,15.19928]
[1776870629839,43.48,79016.46,0.0,-0.11249,6e-05,15.20336]
[1776870630715,43.48,79016.46,0.0,-0.11249,6e-05,15.20336]
[1776870630751,43.48,79016.46,0.0,-0.11249,6e-05,15.20336]
[1776870630768,43.48,79016.46,0.0,-0.11249,6e-05,15.20336]
[1776870630847,43.48,79014.48,0.0,-0.1126,6e-05,15.21381]
[1776870632632,43.48,79011.27,0.0,-0.11276,6e-05,15.22711]
[1776870632645,43.48,79011.27,0.0,-0.11276,6e-05,15.22711]
[1776870632734,43.48,79011.27,0.0,-0.11276,6e-05,15.22711]
[1776870632863,43.48,79008.94,0.0,-0.11289,6e-05,15.23933]
[1776870635113,43.48,79022.15,0.0,-0.11216,6e-05,15.17141]
[1776870635121,43.48,79022.15,0.0,-0.11216,6e-05,15.17141]
[1776870635173,43.48,79022.15,0.0,-0.11216,6e-05,15.17141]
[1776870635283,43.48,79022.15,0.0,-0.11216,6e-05,15.17141]
[1776870635293,43.48,79022.15,0.0,-0.11216,6e-05,15.17141]
[1776870635354,43.48,79022.15,0.0,-0.11216,6e-05,15.17141]
[1776870635369,43.48,79022.15,0.0,-0.11216,6e-05,15.17141]
[1776870635537,43.48,79022.15,0.0,-0.11216,6e-05,15.17141]
[1776870635598,43.48,79022.15,0.0,-0.11216,6e-05,15.17141]
[1776870635713,43.48,79020.86,0.0,-0.11223,6e-05,15.1781]
[1776870636615,43.48,79020.86,0.0,-0.11223,6e-05,15.1781]
[1776870636697,43.48,79020.86,0.0,-0.11223,6e-05,15.1781]
[1776870637490,43.48,79022.91,0.0,-0.11212,6e-05,15.16763]
[1776870637543,43.48,79022.91,0.0,-0.11212,6e-05,15.16763]
[1776870637551,43.48,79022.91,0.0,-0.11212,6e-05,15.16763]
[1776870637605,43.48,79022.91,0.0,-0.11212,6e-05,15.16763]
[1776870639500,43.48,79025.93,0.0,-0.11195,6e-05,15.1522]
[1776870639542,43.48,79025.93,0.0,-0.11195,6e-05,15.1522]
[1776870639551,43.48,79025.93,0.0,-0.11195,6e-05,15.1522]
[1776870639601,43.48,79025.93,0.0,-0.11195,6e-05,15.1522]
[1776870640274,43.48,79025.42,0.0,-0.11198,6e-05,15.15504]
[1776870641549,43.48,79025.61,0.0,-0.11197,6e-05,15.15417]
[1776870641624,43.48,79025.61,0.0,-0.11197,6e-05,15.15417]
[1776870641636,43.48,79025.61,0.0,-0.11197,6e-05,15.15417]
[1776870641718,43.48,79025.61,0.0,-0.11197,6e-05,15.15417]
[1776870641737,43.48,79024.57,0.0,-0.11203,6e-05,15.15963]
[1776870643526,43.48,79024.08,0.0,-0.11206,6e-05,15.16225]
[1776870643599,43.48,79024.08,0.0,-0.11206,6e-05,15.16225]
[1776870643707,43.48,79024.08,0.0,-0.11206,6e-05,15.16225]
[1776870643770,43.48,79024.08,0.0,-0.11206,6e-05,15.16225]
[1776870643865,43.48,79024.42,0.0,-0.11204,6e-05,15.16062]
[1776870644794,43.48,79024.42,0.0,-0.11204,6e-05,15.16062]
[1776870644897,43.48,79026.74,0.0,-0.11192,6e-05,15.14882]
[1776870645154,43.48,79026.74,0.0,-0.11192,6e-05,15.14882]
[1776870645256,43.48,79026.74,0.0,-0.11192,6e-05,15.14882]
[1776870645409,43.48,79026.74,0.0,-0.11192,6e-05,15.14882]
[1776870645555,43.48,79026.74,0.0,-0.11192,6e-05,15.14882]
[1776870645745,43.48,79028.65,0.0,-0.11181,5e-05,15.13915]
[1776870647728,43.48,79060.95,0.0,-0.11004,5e-05,14.97353]
[1776870649085,43.48,79062.2,0.0,-0.10998,5e-05,14.96725]
[1776870649103,43.48,79068.33,0.0,-0.10965,5e-05,14.93602]
[1776870653754,43.48,79069.77,0.0,-0.10957,5e-05,14.92896]
[1776870653816,43.48,79069.77,0.0,-0.10957,5e-05,14.92896]
[1776870653802,43.48,79072.98,0.0,-0.1094,5e-05,14.91287]
[1776870655734,43.48,79072.98,0.0,-0.1094,5e-05,14.91287]
[1776870655755,43.48,79072.98,0.0,-0.1094,5e-05,14.91287]
[1776870655811,43.48,79072.98,0.0,-0.1094,5e-05,14.91287]
[1776870655842,43.48,79073.31,0.0,-0.10939,5e-05,14.91151]
[1776870657080,43.48,79072.37,0.0,-0.10944,5e-05,14.91647]
[1776870657137,43.48,79072.37,0.0,-0.10944,5e-05,14.91647]
[1776870657236,43.48,79076.24,0.0,-0.10923,5e-05,14.89685]
[1776870658275,43.48,79076.24,0.0,-0.10923,5e-05,14.89685]
[1776870658318,43.48,79076.24,0.0,-0.10923,5e-05,14.89685]
[1776870658415,43.48,79083.3,0.0,-0.10885,5e-05,14.86099]
[1776870659788,43.48,79083.3,0.0,-0.10885,5e-05,14.86099]
[1776870659856,43.48,79083.3,0.0,-0.10885,5e-05,14.86099]
[1776870659866,43.48,79083.3,0.0,-0.10885,5e-05,14.86099]
[1776870659889,43.48,79085.21,0.0,-0.10875,5e-05,14.85148]
[1776870661810,43.48,79085.21,0.0,-0.10875,5e-05,14.85148]
[1776870662471,43.49,79086.61,0.0,-0.10868,5e-05,14.84483]
[1776870662596,43.49,79086.61,0.0,-0.10868,5e-05,14.84483]
[1776870662611,43.49,79086.61,0.0,-0.10868,5e-05,14.84483]
[1776870662865,43.49,79086.61,0.0,-0.10868,5e-05,14.84483]
[1776870662860,43.49,79092.27,0.0,-0.10838,5e-05,14.81623]
[1776870663360,43.49,79100.86,0.0,-0.10792,5e-05,14.77277]
[1776870664218,43.49,79100.86,0.0,-0.10792,5e-05,14.77277]
[1776870664590,43.49,79100.86,0.0,-0.10792,5e-05,14.77277]
[1776870664615,43.49,79100.86,0.0,-0.10792,5e-05,14.77277]
[1776870665264,43.49,79095.38,0.0,-0.10822,5e-05,14.80105]
[1776870667738,43.49,79087.32,0.0,-0.10866,5e-05,14.84247]
[1776870668035,43.49,79075.91,0.0,-0.10928,5e-05,14.90116]
[1776870668563,43.49,79075.51,0.0,-0.1093,5e-05,14.9034]
[1776870670014,43.49,79073.98,0.0,-0.10938,5e-05,14.9114]
[1776870670125,43.49,79074.05,0.0,-0.10938,5e-05,14.91105]
[1776870675240,43.49,79083.38,0.0,-0.10889,5e-05,14.86446]
[1776870675309,43.49,79083.38,0.0,-0.10889,5e-05,14.86446]
[1776870676048,43.49,79077.52,0.0,-0.10921,5e-05,14.89464]
[1776870678074,43.49,79086.67,0.0,-0.10872,5e-05,14.84818]
[1776870678182,43.49,79086.35,0.0,-0.10874,5e-05,14.85039]
[1776870680040,43.49,79084.86,0.0,-0.10882,5e-05,14.85828]
[1776870680070,43.49,79084.86,0.0,-0.10882,5e-05,14.85828]
[1776870680198,43.49,79084.86,0.0,-0.10882,5e-05,14.85828]
[1776870681107,43.49,79084.86,0.0,-0.10882,5e-05,14.85828]
[1776870682065,43.5,79086.5,0.0,-0.10874,5e-05,14.85051]
[1776870682829,43.5,79089.06,0.0,-0.1086,5e-05,14.83776]
[1776870686104,43.5,79087.66,0.0,-0.10869,5e-05,14.84587]
[1776870686121,43.5,79087.66,0.0,-0.10869,5e-05,14.84587]
[1776870686237,43.5,79087.66,0.0,-0.10869,5e-05,14.8462]
[1776870687561,43.5,79087.66,0.0,-0.10869,5e-05,14.8462]
[1776870688117,43.5,79085.62,0.0,-0.10881,5e-05,14.85692]
[1776870688900,43.5,79083.11,0.0,-0.10894,5e-05,14.87003]
[1776870690479,43.5,79083.11,0.0,-0.10895,5e-05,14.87032]
[1776870690652,43.5,79090.52,0.0,-0.10855,5e-05,14.83284]
[1776870696307,43.5,79097.67,0.0,-0.10816,5e-05,14.79419]
[1776870697189,43.5,79097.67,0.0,-0.10816,5e-05,14.79419]
[1776870697255,43.5,79097.67,0.0,-0.10816,5e-05,14.79419]
[1776870700634,43.51,79097.3,0.0,-0.10818,5e-05,14.7966]
[1776870700697,43.51,79097.3,0.0,-0.10818,5e-05,14.7966]
[1776870700799,43.51,79110.71,0.0,-0.10747,5e-05,14.72855]
[1776870701407,43.51,79110.71,0.0,-0.10747,5e-05,14.72855]
[1776870701466,43.51,79110.71,0.0,-0.10747,5e-05,14.72855]
[1776870701944,43.51,79114.49,0.0,-0.10727,5e-05,14.70961]
[1776870706446,43.51,79100.06,0.0,-0.10805,5e-05,14.78421]
[1776870712420,43.51,79094.19,0.0,-0.10838,5e-05,14.81566]
[1776870714491,43.51,79094.25,0.0,-0.10839,5e-05,14.81577]
[1776870714566,43.51,79089.54,0.0,-0.10864,5e-05,14.84017]
[1776870720621,43.52,79088.86,0.0,-0.1087,5e-05,14.84554]
[1776870720743,43.52,79088.86,0.0,-0.1087,5e-05,14.84554]
[1776870720749,43.52,79080.79,0.0,-0.10914,5e-05,14.88707]
[1776870723791,43.52,79066.82,0.0,-0.1099,5e-05,14.95918]
[1776870727666,43.52,79058.26,0.0,-0.11037,5e-05,15.00349]
[1776870727729,43.52,79058.26,0.0,-0.11037,5e-05,15.00349]
[1776870728645,43.52,79046.17,0.0,-0.11103,5e-05,15.0655]
[1776870732717,43.52,79037.23,0.0,-0.11152,5e-05,15.11132]
[1776870732753,43.52,79037.24,0.0,-0.11152,5e-05,15.11123]
[1776870734778,43.52,79037.24,0.0,-0.11152,5e-05,15.11118]
[1776870734781,43.52,79036.02,0.0,-0.11159,5e-05,15.11738]
[1776870735463,43.52,79036.02,0.0,-0.11159,5e-05,15.11738]
[1776870735860,43.52,79036.02,0.0,-0.11159,5e-05,15.11738]
[1776870735919,43.52,79032.32,0.0,-0.11179,5e-05,15.13628]
[1776870736335,43.52,79032.32,0.0,-0.11179,5e-05,15.13628]
[1776870736931,43.52,79032.32,0.0,-0.11179,5e-05,15.13628]
[1776870736947,43.52,79032.32,0.0,-0.11179,5e-05,15.13628]
[1776870736590,43.52,79032.2,0.0,-0.11179,5e-05,15.1368]
[1776870737348,43.52,79032.2,0.0,-0.11179,5e-05,15.1368]
[1776870737363,43.52,79032.2,0.0,-0.11179,5e-05,15.1368]
[1776870737598,43.52,79017.27,0.0,-0.11262,6e-05,15.21322]
[1776870738175,43.52,79017.27,0.0,-0.11262,6e-05,15.21322]
[1776870738829,43.52,79017.27,0.0,-0.11262,6e-05,15.21322]
[1776870738872,43.52,79017.47,0.0,-0.1126,6e-05,15.21224]
[1776870739239,43.52,79017.47,0.0,-0.1126,6e-05,15.21224]
[1776870739331,43.52,79017.47,0.0,-0.1126,6e-05,15.21224]
[1776870739824,43.52,79011.96,0.0,-0.11291,6e-05,15.24035]
[1776870740849,43.52,78990.34,0.0,-0.11411,6e-05,15.35157]
[1776870741160,43.52,78990.34,0.0,-0.11411,6e-05,15.35157]
[1776870741238,43.52,78990.34,0.0,-0.11411,6e-05,15.35157]
[1776870741659,43.52,78990.34,0.0,-0.11411,6e-05,15.35157]
[1776870741703,43.52,78990.34,0.0,-0.11411,6e-05,15.35157]
[1776870741756,43.52,78977.33,0.0,-0.11483,6e-05,15.41853]
[1776870742653,43.52,78977.33,0.0,-0.11483,6e-05,15.41853]
[1776870742668,43.52,78977.33,0.0,-0.11483,6e-05,15.41853]
[1776870742680,43.52,78977.33,0.0,-0.11483,6e-05,15.41853]
[1776870742686,43.52,78977.33,0.0,-0.11483,6e-05,15.41853]
[1776870742693,43.52,78977.33,0.0,-0.11483,6e-05,15.41853]
[1776870742750,43.52,78977.33,0.0,-0.11483,6e-05,15.41853]
[1776870742820,43.52,78977.33,0.0,-0.11483,6e-05,15.41853]
[1776870742901,43.52,78974.91,0.0,-0.11497,6e-05,15.43101]
[1776870744859,43.52,78976.28,0.0,-0.11489,6e-05,15.42392]
[1776870744895,43.52,78976.28,0.0,-0.11489,6e-05,15.42392]
[1776870744947,43.52,78975.08,0.0,-0.11496,6e-05,15.43009]
[1776870746860,43.52,78975.57,0.0,-0.11493,6e-05,15.42757]
[1776870746961,43.52,78975.57,0.0,-0.11493,6e-05,15.42757]
[1776870746939,43.52,78977.31,0.0,-0.11483,6e-05,15.41853]
[1776870749683,43.52,78993.66,0.0,-0.11392,6e-05,15.33411]
[1776870752843,43.52,78983.77,0.0,-0.11445,6e-05,15.38166]
[1776870753005,43.52,78976.56,0.0,-0.11485,6e-05,15.41878]
[1776870753068,43.52,78976.56,0.0,-0.11485,6e-05,15.41878]
[1776870753091,43.52,78976.56,0.0,-0.11485,6e-05,15.41878]
[1776870753153,43.52,78976.56,0.0,-0.11485,6e-05,15.41878]
[1776870753207,43.52,78976.56,0.0,-0.11485,6e-05,15.41878]
[1776870753708,43.52,78976.56,0.0,-0.11485,6e-05,15.41871]
[1776870754739,43.52,78976.56,0.0,-0.11485,6e-05,15.41871]
[1776870754810,43.52,78976.56,0.0,-0.11485,6e-05,15.41871]
[1776870754818,43.52,78976.56,0.0,-0.11485,6e-05,15.41871]
[1776870754897,43.52,78976.56,0.0,-0.11485,6e-05,15.41871]
[1776870754999,43.52,78976.56,0.0,-0.11485,6e-05,15.41871]
[1776870755231,43.52,78969.68,0.0,-0.11524,6e-05,15.45407]
[1776870755722,43.52,78969.68,0.0,-0.11524,6e-05,15.45395]
[1776870757126,43.52,78967.13,0.0,-0.11538,6e-05,15.46697]
[1776870762771,43.52,78964.8,0.0,-0.1155,6e-05,15.47814]
[1776870763089,43.52,78964.8,0.0,-0.1155,6e-05,15.47814]
[1776870763109,43.52,78964.8,0.0,-0.1155,6e-05,15.47814]
[1776870763123,43.52,78964.8,0.0,-0.1155,6e-05,15.47814]
[1776870763184,43.52,78964.8,0.0,-0.1155,6e-05,15.47814]
[1776870763883,43.52,78964.8,0.0,-0.1155,6e-05,15.47814]
[1776870763985,43.52,78965.6,0.0,-0.11545,6e-05,15.47385]
[1776870765097,43.52,78965.6,0.0,-0.11545,6e-05,15.4737]
[1776870765552,43.52,78965.6,0.0,-0.11545,6e-05,15.4737]
[1776870765632,43.52,78965.6,0.0,-0.11545,6e-05,15.4737]
[1776870765637,43.52,78965.6,0.0,-0.11545,6e-05,15.4737]
[1776870765834,43.52,78965.6,0.0,-0.11545,6e-05,15.4737]
[1776870769525,43.51,78964.36,0.0,-0.11551,6e-05,15.47858]
[1776870769569,43.51,78964.36,0.0,-0.11551,6e-05,15.47858]
[1776870769656,43.51,78964.36,0.0,-0.11551,6e-05,15.47858]
[1776870769749,43.51,78964.36,0.0,-0.11551,6e-05,15.47858]
[1776870769768,43.51,78964.36,0.0,-0.11551,6e-05,15.47858]
[1776870769951,43.51,78953.55,0.0,-0.11611,6e-05,15.53407]
[1776870770426,43.51,78953.55,0.0,-0.11611,6e-05,15.53407]
[1776870770638,43.51,78953.55,0.0,-0.11611,6e-05,15.53407]
[1776870771545,43.51,78953.55,0.0,-0.11611,6e-05,15.53407]
[1776870771555,43.51,78953.55,0.0,-0.11611,6e-05,15.53407]
[1776870771557,43.51,78953.55,0.0,-0.11611,6e-05,15.53407]
[1776870771836,43.51,78938.87,0.0,-0.11694,6e-05,15.60921]
[1776870775158,43.51,78941.42,0.0,-0.11678,6e-05,15.59505]
[1776870775326,43.51,78941.42,0.0,-0.11678,6e-05,15.59505]
[1776870776867,43.51,78942.92,0.0,-0.11669,6e-05,15.58699]
[1776870779247,43.51,78951.7,0.0,-0.11619,6e-05,15.54085]
[1776870779844,43.51,78951.7,0.0,-0.11619,6e-05,15.54085]
[1776870779923,43.51,78951.7,0.0,-0.11619,6e-05,15.54085]
[1776870779974,43.51,78955.98,0.0,-0.11594,6e-05,15.51846]
[1776870780715,43.51,78955.98,0.0,-0.11594,6e-05,15.51846]
[1776870780811,43.51,78955.98,0.0,-0.11594,6e-05,15.51846]
[1776870780912,43.5,78957.73,0.0,-0.11584,6e-05,15.50923]
[1776870783365,43.5,78952.21,0.0,-0.11615,6e-05,15.53736]
[1776870783416,43.5,78952.21,0.0,-0.11615,6e-05,15.53736]
[1776870784024,43.5,78951.42,0.0,-0.11619,6e-05,15.54124]
[1776870789834,43.5,78952.18,0.0,-0.11614,6e-05,15.53624]
[1776870794997,43.5,78943.78,0.0,-0.1166,6e-05,15.5785]
[1776870800032,43.5,78949.14,0.0,-0.11628,6e-05,15.54955]
[1776870803574,43.5,78951.33,0.0,-0.11615,6e-05,15.53759]
[1776870804063,43.49,78952.78,0.0,-0.11607,6e-05,15.52989]
[1776870804485,43.49,78952.78,0.0,-0.11607,6e-05,15.52989]
[1776870804498,43.49,78952.78,0.0,-0.11607,6e-05,15.52989]
[1776870804517,43.49,78952.78,0.0,-0.11607,6e-05,15.52989]
[1776870805068,43.49,78957.77,0.0,-0.11579,6e-05,15.50391]
[1776870809155,43.49,78961.62,0.0,-0.11556,6e-05,15.48361]
[1776870809198,43.49,78961.62,0.0,-0.11556,6e-05,15.48361]
[1776870809204,43.49,78961.62,0.0,-0.11556,6e-05,15.48361]
[1776870809685,43.49,78961.62,0.0,-0.11556,6e-05,15.48361]
[1776870809867,43.49,78961.62,0.0,-0.11556,6e-05,15.48361]
[1776870809920,43.49,78977.28,0.0,-0.11468,6e-05,15.40258]
[1776870811448,43.49,78977.28,0.0,-0.11468,6e-05,15.40258]
[1776870811505,43.49,78977.28,0.0,-0.11468,6e-05,15.40258]
[1776870811567,43.49,78977.28,0.0,-0.11468,6e-05,15.40258]
[1776870811689,43.49,78977.28,0.0,-0.11468,6e-05,15.40258]
[1776870813728,43.49,78985.91,0.0,-0.11417,6e-05,15.35414]
[1776870814232,43.49,78990.83,0.0,-0.1139,6e-05,15.32859]
[1776870815794,43.49,78989.65,0.0,-0.11396,6e-05,15.3345]
[1776870817740,43.49,78982.63,0.0,-0.11435,6e-05,15.3705]
[1776870817805,43.49,78982.63,0.0,-0.11435,6e-05,15.3705]
[1776870817839,43.49,78981.03,0.0,-0.11444,6e-05,15.37831]
[1776870819141,43.49,78981.03,0.0,-0.11444,6e-05,15.37831]
[1776870819247,43.49,78981.03,0.0,-0.11444,6e-05,15.37831]
[1776870819316,43.49,78976.99,0.0,-0.11466,6e-05,15.3989]
[1776870823240,43.49,78966.3,0.0,-0.11525,6e-05,15.4529]
[1776870823268,43.49,78966.3,0.0,-0.11525,6e-05,15.4529]
[1776870823868,43.49,78966.3,0.0,-0.11525,6e-05,15.4529]
[1776870823969,43.49,78966.3,0.0,-0.11525,6e-05,15.4529]
[1776870823992,43.49,78964.16,0.0,-0.11536,6e-05,15.46361]
[1776870824169,43.49,78964.16,0.0,-0.11536,6e-05,15.46361]
[1776870824174,43.49,78964.16,0.0,-0.11536,6e-05,15.46361]
[1776870824236,43.49,78964.16,0.0,-0.11536,6e-05,15.46361]
[1776870824338,43.49,78955.29,0.0,-0.11586,6e-05,15.50945]
[1776870826042,43.49,78955.29,0.0,-0.11586,6e-05,15.50945]
[1776870826052,43.49,78949.63,0.0,-0.11618,6e-05,15.53793]
[1776870826135,43.49,78949.63,0.0,-0.11618,6e-05,15.53793]
[1776870826226,43.49,78946.71,0.0,-0.11634,6e-05,15.55303]
[1776870827840,43.49,78946.71,0.0,-0.11634,6e-05,15.55303]
[1776870827950,43.49,78946.71,0.0,-0.11634,6e-05,15.55303]
[1776870828015,43.48,78944.76,0.0,-0.11644,6e-05,15.56216]
[1776870829868,43.48,78941.85,0.0,-0.11661,6e-05,15.57723]
[1776870829876,43.48,78941.85,0.0,-0.11661,6e-05,15.57723]
[1776870829929,43.48,78941.85,0.0,-0.11661,6e-05,15.57723]
[1776870829985,43.48,78940.26,0.0,-0.11669,6e-05,15.58492]
[1776870831906,43.48,78940.26,0.0,-0.11669,6e-05,15.58492]
[1776870831977,43.48,78940.26,0.0,-0.11669,6e-05,15.58492]
[1776870832061,43.48,78940.26,0.0,-0.11669,6e-05,15.58492]
[1776870833915,43.48,78939.95,0.0,-0.1167,6e-05,15.58594]
[1776870833926,43.48,78939.95,0.0,-0.1167,6e-05,15.58594]
[1776870833966,43.48,78939.95,0.0,-0.1167,6e-05,15.58594]
[1776870833982,43.48,78939.95,0.0,-0.1167,6e-05,15.58594]
[1776870834026,43.48,78939.95,0.0,-0.1167,6e-05,15.58594]
[1776870835951,43.48,78943.73,0.0,-0.11648,6e-05,15.56578]
[1776870836000,43.48,78943.73,0.0,-0.11648,6e-05,15.56578]
[1776870836007,43.48,78943.73,0.0,-0.11648,6e-05,15.56578]
[1776870836061,43.48,78943.73,0.0,-0.11648,6e-05,15.56578]
[1776870837966,43.48,78947.29,0.0,-0.11627,6e-05,15.54681]
[1776870838049,43.48,78947.29,0.0,-0.11627,6e-05,15.54681]
[1776870838056,43.48,78947.29,0.0,-0.11627,6e-05,15.54681]
[1776870838110,43.48,78947.29,0.0,-0.11627,6e-05,15.54681]
[1776870840000,43.48,78949.17,0.0,-0.11616,6e-05,15.53661]
[1776870840066,43.48,78949.17,0.0,-0.11616,6e-05,15.53661]
[1776870840071,43.48,78949.17,0.0,-0.11616,6e-05,15.53661]
[1776870840128,43.48,78946.97,0.0,-0.11628,6e-05,15.54753]
[1776870842027,43.48,78946.97,0.0,-0.11628,6e-05,15.54753]
[1776870842089,43.48,78946.97,0.0,-0.11628,6e-05,15.54753]
[1776870842100,43.48,78946.97,0.0,-0.11628,6e-05,15.54753]
[1776870842178,43.48,78946.23,0.0,-0.11632,6e-05,15.55087]
[1776870842598,43.48,78946.23,0.0,-0.11632,6e-05,15.55087]
[1776870842663,43.48,78946.23,0.0,-0.11632,6e-05,15.55087]
[1776870842676,43.48,78946.51,0.0,-0.1163,6e-05,15.54943]
[1776870844056,43.48,78946.51,0.0,-0.1163,6e-05,15.54943]
[1776870844116,43.48,78946.51,0.0,-0.1163,6e-05,15.54943]
[1776870844341,43.47,78949.39,0.0,-0.11614,6e-05,15.534]
[1776870846087,43.47,78949.39,0.0,-0.11614,6e-05,15.534]
[1776870846126,43.47,78949.39,0.0,-0.11614,6e-05,15.534]
[1776870846221,43.47,78949.73,0.0,-0.11611,6e-05,15.53174]
[1776870846356,43.47,78949.73,0.0,-0.11611,6e-05,15.53174]
[1776870848112,43.47,78949.73,0.0,-0.11611,6e-05,15.53174]
[1776870848369,43.47,78950.59,0.0,-0.11606,6e-05,15.52679]
[1776870849284,43.47,78950.59,0.0,-0.11606,6e-05,15.52679]
[1776870849332,43.47,78950.59,0.0,-0.11606,6e-05,15.52679]
[1776870849379,43.47,78949.4,0.0,-0.11612,6e-05,15.53271]
[1776870850148,43.47,78949.4,0.0,-0.11612,6e-05,15.53271]
[1776870850196,43.47,78949.4,0.0,-0.11612,6e-05,15.53271]
[1776870850387,43.47,78949.48,0.0,-0.11611,6e-05,15.53207]
[1776870852144,43.47,78943.88,0.0,-0.11643,6e-05,15.56081]
[1776870852219,43.47,78943.88,0.0,-0.11643,6e-05,15.56081]
[1776870852226,43.47,78943.88,0.0,-0.11643,6e-05,15.56081]
[1776870852277,43.47,78943.88,0.0,-0.11643,6e-05,15.56081]
[1776870853761,43.47,78943.11,0.0,-0.11647,6e-05,15.56451]
[1776870854398,43.47,78942.51,0.0,-0.1165,6e-05,15.56707]
[1776870855034,43.47,78942.51,0.0,-0.1165,6e-05,15.56707]
[1776870855063,43.47,78967.58,0.0,-0.11508,6e-05,15.43716]
[1776870855196,43.47,78967.58,0.0,-0.11508,6e-05,15.43716]
[1776870855419,43.47,78967.58,0.0,-0.11508,6e-05,15.43716]
[1776870856860,43.47,78967.58,0.0,-0.11508,6e-05,15.43716]
[1776870858502,43.47,78972.89,0.0,-0.11478,6e-05,15.40942]
[1776870858566,43.47,78974.35,0.0,-0.11469,6e-05,15.40161]
[1776870864212,43.47,78981.55,0.0,-0.11428,6e-05,15.36343]
[1776870864258,43.47,78981.55,0.0,-0.11428,6e-05,15.36343]
[1776870864410,43.47,78981.55,0.0,-0.11428,6e-05,15.36343]
[1776870864417,43.47,78981.55,0.0,-0.11428,6e-05,15.36343]
[1776870864425,43.47,78981.55,0.0,-0.11428,6e-05,15.36343]
[1776870864550,43.47,78981.55,0.0,-0.11428,6e-05,15.36343]
[1776870865178,43.47,78988.3,0.0,-0.1139,6e-05,15.3284]
[1776870865233,43.47,78988.3,0.0,-0.1139,6e-05,15.3284]
[1776870865326,43.47,78988.3,0.0,-0.1139,6e-05,15.3284]
[1776870866273,43.46,78988.3,0.0,-0.1139,6e-05,15.3282]
[1776870867051,43.46,78991.73,0.0,-0.1137,6e-05,15.31018]
[1776870869394,43.46,78979.64,0.0,-0.11438,6e-05,15.37217]
[1776870869549,43.46,78979.64,0.0,-0.11438,6e-05,15.37217]
[1776870869567,43.46,78960.83,0.0,-0.11543,6e-05,15.46931]
[1776870873612,43.46,78941.34,0.0,-0.1165,6e-05,15.56553]
[1776870874690,43.46,78941.34,0.0,-0.1165,6e-05,15.56553]
[1776870874730,43.46,78941.34,0.0,-0.1165,6e-05,15.56553]
[1776870875377,43.46,78936.05,0.0,-0.1168,6e-05,15.59276]
[1776870875430,43.46,78936.05,0.0,-0.1168,6e-05,15.59276]
[1776870876511,43.46,78936.52,0.0,-0.11677,6e-05,15.59006]
[1776870881605,43.46,78944.06,0.0,-0.11632,6e-05,15.54934]
[1776870883948,43.46,78946.63,0.0,-0.11618,6e-05,15.53579]
[1776870884146,43.46,78946.63,0.0,-0.11618,6e-05,15.53579]
[1776870884287,43.46,78940.33,0.0,-0.11653,6e-05,15.5679]
[1776870885772,43.46,78940.33,0.0,-0.11653,6e-05,15.5679]
[1776870885862,43.46,78940.33,0.0,-0.11653,6e-05,15.5679]
[1776870886075,43.46,78940.33,0.0,-0.11653,6e-05,15.5679]
[1776870886081,43.45,78925.3,0.0,-0.11738,6e-05,15.64516]
[1776870886426,43.45,78925.3,0.0,-0.11738,6e-05,15.64516]
[1776870886564,43.45,78925.3,0.0,-0.11738,6e-05,15.64516]
[1776870886640,43.45,78926.13,0.0,-0.11733,6e-05,15.64085]
[1776870888663,43.45,78931.07,0.0,-0.11704,6e-05,15.61485]
[1776870888673,43.45,78931.07,0.0,-0.11704,6e-05,15.61485]
[1776870888726,43.45,78931.07,0.0,-0.11704,6e-05,15.61485]
[1776870888737,43.45,78931.07,0.0,-0.11704,6e-05,15.61485]
[1776870888799,43.45,78931.07,0.0,-0.11704,6e-05,15.61485]
[1776870890638,43.45,78938.26,0.0,-0.11663,6e-05,15.57695]
[1776870890721,43.45,78938.26,0.0,-0.11663,6e-05,15.57695]
[1776870890780,43.45,78938.38,0.0,-0.11662,6e-05,15.57604]
[1776870892652,43.45,78938.38,0.0,-0.11661,6e-05,15.57576]
[1776870892690,43.45,78938.38,0.0,-0.11661,6e-05,15.57576]
[1776870892698,43.45,78938.38,0.0,-0.11661,6e-05,15.57576]
[1776870892748,43.45,78938.38,0.0,-0.11661,6e-05,15.57576]
[1776870894702,43.45,78939.38,0.0,-0.11655,6e-05,15.56999]
[1776870894710,43.45,78939.38,0.0,-0.11655,6e-05,15.56999]
[1776870894759,43.45,78939.38,0.0,-0.11655,6e-05,15.56999]
[1776870894765,43.45,78939.38,0.0,-0.11655,6e-05,15.56999]
[1776870894843,43.45,78939.38,0.0,-0.11655,6e-05,15.56999]
[1776870895643,43.45,78939.9,0.0,-0.11652,6e-05,15.56672]
[1776870895676,43.45,78939.9,0.0,-0.11652,6e-05,15.56672]
[1776870896152,43.45,78942.32,0.0,-0.11637,6e-05,15.5539]
[1776870896725,43.45,78942.32,0.0,-0.11637,6e-05,15.5539]
[1776870896733,43.45,78942.32,0.0,-0.11637,6e-05,15.5539]
[1776870896796,43.45,78942.32,0.0,-0.11637,6e-05,15.5539]
[1776870896899,43.45,78945.88,0.0,-0.11617,6e-05,15.53519]
[1776870898182,43.45,78945.88,0.0,-0.11617,6e-05,15.53519]
[1776870898259,43.45,78945.88,0.0,-0.11617,6e-05,15.53519]
[1776870898268,43.45,78945.88,0.0,-0.11617,6e-05,15.53519]
[1776870898751,43.45,78945.88,0.0,-0.11617,6e-05,15.53519]
[1776870898806,43.45,78945.88,0.0,-0.11617,6e-05,15.53519]
[1776870898893,43.45,78945.88,0.0,-0.11617,6e-05,15.53519]
[1776870898936,43.45,78950.02,0.0,-0.11593,6e-05,15.51326]
[1776870900775,43.45,78950.02,0.0,-0.11593,6e-05,15.51326]
[1776870901162,43.45,78950.02,0.0,-0.11593,6e-05,15.51326]
[1776870901172,43.45,78953.79,0.0,-0.11571,6e-05,15.49334]
[1776870901513,43.45,78953.79,0.0,-0.11571,6e-05,15.49334]
[1776870902800,43.45,78953.79,0.0,-0.11571,6e-05,15.49334]
[1776870902807,43.45,78953.79,0.0,-0.11571,6e-05,15.49334]
[1776870902835,43.45,78953.79,0.0,-0.11571,6e-05,15.49334]
[1776870902857,43.44,78961.1,0.0,-0.11529,6e-05,15.45471]
[1776870904837,43.44,78960.64,0.0,-0.11532,6e-05,15.45709]
[1776870905163,43.44,78960.4,0.0,-0.11532,6e-05,15.45759]
[1776870906325,43.44,78960.15,0.0,-0.11533,6e-05,15.45852]
[1776870906348,43.44,78960.15,0.0,-0.11533,6e-05,15.45852]
[1776870906844,43.44,78960.15,0.0,-0.11533,6e-05,15.45852]
[1776870907082,43.44,78960.15,0.0,-0.11533,6e-05,15.45852]
[1776870907094,43.44,78960.15,0.0,-0.11533,6e-05,15.45852]
[1776870907133,43.44,78960.15,0.0,-0.11533,6e-05,15.45852]
[1776870907142,43.44,78962.51,0.0,-0.1152,6e-05,15.44595]
[1776870908865,43.44,78962.05,0.0,-0.11522,6e-05,15.44833]
[1776870909157,43.44,78959.55,0.0,-0.11536,6e-05,15.46057]
[1776870910892,43.44,78959.41,0.0,-0.11536,6e-05,15.46095]
[1776870910915,43.44,78959.41,0.0,-0.11536,6e-05,15.46095]
[1776870910926,43.44,78959.41,0.0,-0.11536,6e-05,15.46095]
[1776870910936,43.44,78959.41,0.0,-0.11536,6e-05,15.46095]
[1776870910950,43.44,78959.41,0.0,-0.11536,6e-05,15.46095]
[1776870911017,43.44,78958.84,0.0,-0.11539,6e-05,15.46355]
[1776870912433,43.44,78958.45,0.0,-0.11541,6e-05,15.46523]
[1776870912476,43.44,78958.45,0.0,-0.11541,6e-05,15.46523]
[1776870912940,43.44,78958.45,0.0,-0.11541,6e-05,15.46523]
[1776870912951,43.44,78958.45,0.0,-0.11541,6e-05,15.46523]
[1776870913010,43.44,78958.45,0.0,-0.11541,6e-05,15.46523]
[1776870913018,43.44,78950.59,0.0,-0.11585,6e-05,15.50555]
[1776870913628,43.44,78950.59,0.0,-0.11585,6e-05,15.50555]
[1776870913702,43.44,78950.59,0.0,-0.11585,6e-05,15.50555]
[1776870913831,43.44,78950.59,0.0,-0.11585,6e-05,15.50555]
[1776870915035,43.44,78950.59,0.0,-0.11585,6e-05,15.50555]
[1776870915119,43.44,78932.15,0.0,-0.11689,6e-05,15.6007]
[1776870916559,43.44,78932.55,0.0,-0.11686,6e-05,15.59835]
[1776870917018,43.44,78932.55,0.0,-0.11686,6e-05,15.59835]
[1776870917097,43.44,78932.55,0.0,-0.11686,6e-05,15.59835]
[1776870917188,43.44,78932.55,0.0,-0.11686,6e-05,15.59835]
[1776870917198,43.43,78934.83,0.0,-0.11673,6e-05,15.58624]
[1776870919000,43.43,78934.83,0.0,-0.11673,6e-05,15.58598]
[1776870919065,43.43,78934.83,0.0,-0.11673,6e-05,15.58598]
[1776870919070,43.43,78933.26,0.0,-0.11682,6e-05,15.59386]
[1776870920231,43.43,78935.24,0.0,-0.1167,6e-05,15.58332]
[1776870920286,43.43,78935.24,0.0,-0.1167,6e-05,15.58332]
[1776870920881,43.43,78935.24,0.0,-0.1167,6e-05,15.58307]
[1776870921487,43.43,78935.24,0.0,-0.1167,6e-05,15.58307]
[1776870923068,43.43,78930.26,0.0,-0.11698,6e-05,15.6086]
[1776870923150,43.43,78930.26,0.0,-0.11698,6e-05,15.6086]
[1776870923143,43.43,78927.33,0.0,-0.11714,6e-05,15.6235]
[1776870923975,43.43,78927.33,0.0,-0.11714,6e-05,15.6235]
[1776870923981,43.43,78927.33,0.0,-0.11714,6e-05,15.6235]
[1776870924046,43.43,78927.33,0.0,-0.11714,6e-05,15.6235]
[1776870924066,43.43,78927.33,0.0,-0.11714,6e-05,15.6235]
[1776870924148,43.43,78927.33,0.0,-0.11714,6e-05,15.6235]
[1776870924145,43.43,78929.49,0.0,-0.11702,6e-05,15.61199]
[1776870925114,43.43,78938.72,0.0,-0.11649,6e-05,15.56385]
[1776870927207,43.43,78938.72,0.0,-0.11649,6e-05,15.56363]
[1776870927227,43.43,78948.71,0.0,-0.11591,6e-05,15.5115]
[1776870927296,43.43,78948.71,0.0,-0.11591,6e-05,15.5115]
[1776870927468,43.43,78948.71,0.0,-0.11591,6e-05,15.5115]
[1776870927541,43.43,78948.71,0.0,-0.11591,6e-05,15.5115]
[1776870927551,43.43,78948.71,0.0,-0.11591,6e-05,15.5115]
[1776870931186,43.43,78947.24,0.0,-0.11599,6e-05,15.51841]
[1776870931200,43.43,78947.24,0.0,-0.11599,6e-05,15.51841]
[1776870931291,43.43,78950.47,0.0,-0.11581,6e-05,15.50169]
[1776870931689,43.43,78950.47,0.0,-0.11581,6e-05,15.50169]
[1776870931702,43.43,78950.47,0.0,-0.11581,6e-05,15.50169]
[1776870932087,43.43,78954.35,0.0,-0.11556,6e-05,15.47777]
[1776870933316,43.43,78954.53,0.0,-0.11555,6e-05,15.47615]
[1776870933454,43.43,78954.53,0.0,-0.11555,6e-05,15.47615]
[1776870936543,43.42,78967.48,0.0,-0.11481,6e-05,15.40827]
[1776870936566,43.42,78967.48,0.0,-0.11481,6e-05,15.40827]
[1776870937069,43.42,78975.38,0.0,-0.11436,6e-05,15.36722]
[1776870937259,43.42,78975.38,0.0,-0.11436,6e-05,15.36722]
[1776870939273,43.42,78979.81,0.0,-0.11411,6e-05,15.34403]
[1776870939282,43.42,78979.81,0.0,-0.11411,6e-05,15.34403]
[1776870939324,43.42,78979.81,0.0,-0.11411,6e-05,15.34403]
[1776870939332,43.42,78979.81,0.0,-0.11411,6e-05,15.34403]
[1776870939410,43.42,78979.81,0.0,-0.11411,6e-05,15.34403]
[1776870939559,43.42,78979.81,0.0,-0.11411,6e-05,15.34403]
[1776870939667,43.42,78979.81,0.0,-0.11411,6e-05,15.34403]
[1776870945048,43.42,78972.89,0.0,-0.11449,6e-05,15.37882]
[1776870947353,43.42,78971.18,0.0,-0.11458,6e-05,15.38725]
[1776870948374,43.42,78968.76,0.0,-0.11471,6e-05,15.39954]
[1776870948478,43.42,78968.76,0.0,-0.11471,6e-05,15.39954]
[1776870949076,43.42,78970.34,0.0,-0.11462,6e-05,15.39117]
[1776870949403,43.42,78970.34,0.0,-0.11462,6e-05,15.39117]
[1776870949507,43.42,78970.34,0.0,-0.11462,6e-05,15.39117]
[1776870950086,43.42,78967.91,0.0,-0.11476,6e-05,15.4035]
[1776870950784,43.42,78967.91,0.0,-0.11476,6e-05,15.4035]
[1776870951002,43.42,78967.91,0.0,-0.11476,6e-05,15.4035]
[1776870951051,43.42,78967.91,0.0,-0.11476,6e-05,15.4035]
[1776870951125,43.42,78959.34,0.0,-0.11524,6e-05,15.44756]
[1776870953601,43.42,78950.66,0.0,-0.11572,6e-05,15.49184]
[1776870953688,43.42,78950.66,0.0,-0.11572,6e-05,15.49184]
[1776870954114,43.42,78951.62,0.0,-0.11566,6e-05,15.48653]
[1776870954765,43.42,78951.62,0.0,-0.11566,6e-05,15.48653]
[1776870954818,43.42,78951.62,0.0,-0.11566,6e-05,15.48653]
[1776870955121,43.42,78953.5,0.0,-0.11555,6e-05,15.47647]
[1776870957548,43.41,78958.43,0.0,-0.11527,6e-05,15.45033]
[1776870957638,43.41,78958.43,0.0,-0.11527,6e-05,15.45033]
[1776870958141,43.41,78957.41,0.0,-0.11532,6e-05,15.45532]
[1776870959522,43.41,78958.37,0.0,-0.11526,6e-05,15.45006]
[1776870960157,43.41,78957.43,0.0,-0.11531,6e-05,15.45464]
[1776870963177,43.41,78943.31,0.0,-0.1161,6e-05,15.52684]
[1776870964120,43.41,78943.31,0.0,-0.1161,6e-05,15.52684]
[1776870964135,43.41,78943.31,0.0,-0.1161,6e-05,15.52684]
[1776870964194,43.41,78943.31,0.0,-0.1161,6e-05,15.52684]
[1776870964221,43.41,78944.8,0.0,-0.11601,6e-05,15.51874]
[1776870965189,43.41,78944.8,0.0,-0.11601,6e-05,15.51874]
[1776870965198,43.41,78944.8,0.0,-0.11601,6e-05,15.51874]
[1776870965210,43.41,78947.1,0.0,-0.11588,6e-05,15.50645]
[1776870965625,43.41,78947.1,0.0,-0.11588,6e-05,15.50645]
[1776870965665,43.41,78947.1,0.0,-0.11588,6e-05,15.50645]
[1776870965692,43.41,78947.1,0.0,-0.11588,6e-05,15.50645]
[1776870966198,43.41,78947.1,0.0,-0.11588,6e-05,15.5061]
[1776870967201,43.41,78947.1,0.0,-0.11588,6e-05,15.5061]
[1776870967205,43.41,78943.56,0.0,-0.11607,6e-05,15.5241]
[1776870967261,43.41,78943.56,0.0,-0.11607,6e-05,15.5241]
[1776870967638,43.41,78943.56,0.0,-0.11607,6e-05,15.5241]
[1776870967725,43.41,78943.56,0.0,-0.11607,6e-05,15.5241]
[1776870967737,43.41,78943.56,0.0,-0.11607,6e-05,15.5241]
[1776870967809,43.41,78943.56,0.0,-0.11607,6e-05,15.5241]
[1776870967889,43.41,78943.56,0.0,-0.11607,6e-05,15.5241]
[1776870968214,43.41,78942.47,0.0,-0.11613,6e-05,15.52939]
[1776870970226,43.41,78928.39,0.0,-0.11693,6e-05,15.60185]
[1776870971667,43.4,78927.08,0.0,-0.117,6e-05,15.60842]
[1776870971758,43.4,78927.08,0.0,-0.117,6e-05,15.60842]
[1776870972114,43.4,78927.08,0.0,-0.117,6e-05,15.60842]
[1776870972214,43.4,78927.08,0.0,-0.117,6e-05,15.60842]
[1776870972246,43.4,78930.29,0.0,-0.11681,6e-05,15.59153]
[1776870973699,43.4,78930.73,0.0,-0.11679,6e-05,15.58901]
[1776870973815,43.4,78930.73,0.0,-0.11679,6e-05,15.58901]
[1776870973822,43.4,78930.73,0.0,-0.11679,6e-05,15.58901]
[1776870973901,43.4,78930.73,0.0,-0.11679,6e-05,15.58901]
[1776870974342,43.4,78933.27,0.0,-0.11664,6e-05,15.57562]
[1776870974463,43.4,78933.27,0.0,-0.11664,6e-05,15.57562]
[1776870974544,43.4,78931.53,0.0,-0.11674,6e-05,15.58465]
[1776870975783,43.4,78931.53,0.0,-0.11674,6e-05,15.58465]
[1776870975792,43.4,78931.53,0.0,-0.11674,6e-05,15.58465]
[1776870975848,43.4,78931.53,0.0,-0.11674,6e-05,15.58465]
[1776870975949,43.4,78924.96,0.0,-0.11711,6e-05,15.61835]
[1776870977758,43.4,78924.73,0.0,-0.11712,6e-05,15.61928]
[1776870977825,43.4,78924.73,0.0,-0.11712,6e-05,15.61928]
[1776870977835,43.4,78924.73,0.0,-0.11712,6e-05,15.61928]
[1776870977885,43.4,78924.73,0.0,-0.11712,6e-05,15.61928]
[1776870979765,43.4,78925.45,0.0,-0.11707,6e-05,15.61503]
[1776870979774,43.4,78925.45,0.0,-0.11707,6e-05,15.61503]
[1776870979806,43.4,78925.45,0.0,-0.11707,6e-05,15.61503]
[1776870979820,43.4,78925.45,0.0,-0.11707,6e-05,15.61503]
[1776870979895,43.4,78925.45,0.0,-0.11707,6e-05,15.61503]
[1776870981796,43.4,78926.17,0.0,-0.11703,6e-05,15.61103]
[1776870981863,43.4,78926.17,0.0,-0.11703,6e-05,15.61103]
[1776870981868,43.4,78926.17,0.0,-0.11703,6e-05,15.61103]
[1776870981927,43.4,78926.17,0.0,-0.11703,6e-05,15.61103]
[1776870983827,43.4,78929.01,0.0,-0.11686,6e-05,15.59579]
[1776870983883,43.4,78929.01,0.0,-0.11686,6e-05,15.59579]
[1776870984007,43.4,78929.01,0.0,-0.11686,6e-05,15.59579]
[1776870984043,43.4,78928.86,0.0,-0.11686,6e-05,15.59608]
[1776870985828,43.4,78930.11,0.0,-0.11679,6e-05,15.5896]
[1776870985972,43.4,78930.11,0.0,-0.11679,6e-05,15.5896]
[1776870986125,43.4,78933.49,0.0,-0.1166,6e-05,15.57159]
[1776870987277,43.4,78933.49,0.0,-0.1166,6e-05,15.57159]
[1776870987287,43.4,78933.49,0.0,-0.1166,6e-05,15.57159]
[1776870987333,43.4,78933.49,0.0,-0.1166,6e-05,15.57159]
[1776870987864,43.4,78933.49,0.0,-0.1166,6e-05,15.57159]
[1776870987973,43.4,78933.49,0.0,-0.1166,6e-05,15.57159]
[1776870988055,43.4,78933.49,0.0,-0.1166,6e-05,15.57159]
[1776870988186,43.4,78933.49,0.0,-0.1166,6e-05,15.57159]
[1776870988072,43.4,78944.55,0.0,-0.11596,6e-05,15.51363]
[1776870988540,43.4,78944.55,0.0,-0.11596,6e-05,15.51363]
[1776870989034,43.4,78940.04,0.0,-0.11621,6e-05,15.53663]
[1776870989825,43.4,78940.04,0.0,-0.11621,6e-05,15.53663]
[1776870989932,43.4,78940.04,0.0,-0.11621,6e-05,15.53663]
[1776870989990,43.39,78935.03,0.0,-0.11649,6e-05,15.56221]
[1776870991924,43.39,78935.03,0.0,-0.11649,6e-05,15.56221]
[1776870991973,43.39,78935.03,0.0,-0.11649,6e-05,15.56221]
[1776870992044,43.39,78931.3,0.0,-0.11667,6e-05,15.5772]
[1776870993957,43.39,78931.3,0.0,-0.11667,6e-05,15.5772]
[1776870994039,43.39,78931.3,0.0,-0.11667,6e-05,15.5772]
[1776870994047,43.39,78931.3,0.0,-0.11667,6e-05,15.5772]
[1776870994098,43.39,78931.3,0.0,-0.11667,6e-05,15.5772]
[1776870994590,43.39,78932.52,0.0,-0.1166,6e-05,15.56996]
[1776870994685,43.39,78932.52,0.0,-0.1166,6e-05,15.56996]
[1776870994758,43.39,78933.76,0.0,-0.11653,6e-05,15.56353]
[1776870995970,43.39,78933.76,0.0,-0.11653,6e-05,15.56353]
[1776870996026,43.39,78933.76,0.0,-0.11653,6e-05,15.56353]
[1776870996067,43.39,78932.59,0.0,-0.11659,6e-05,15.56922]
[1776870997990,43.39,78932.59,0.0,-0.11659,6e-05,15.56922]
[1776870998062,43.39,78932.59,0.0,-0.11659,6e-05,15.56922]
[1776870998073,43.39,78932.59,0.0,-0.11659,6e-05,15.56922]
[1776870998122,43.39,78932.59,0.0,-0.11659,6e-05,15.56922]
[1776870999504,43.39,78931.39,0.0,-0.11665,6e-05,15.57483]
[1776870999595,43.39,78931.39,0.0,-0.11665,6e-05,15.57483]
[1776870999653,43.39,78931.39,0.0,-0.11665,6e-05,15.57483]
[1776870999683,43.39,78931.39,0.0,-0.11665,6e-05,15.57483]
[1776870999749,43.39,78931.39,0.0,-0.11665,6e-05,15.57483]
[1776871000058,43.39,78931.39,0.0,-0.11665,6e-05,15.57483]
[1776871000270,43.39,78931.39,0.0,-0.11665,6e-05,15.57483]
[1776871000238,43.39,78923.91,0.0,-0.11707,6e-05,15.61327]
[1776871000454,43.39,78923.91,0.0,-0.11707,6e-05,15.61327]
[1776871000533,43.39,78923.91,0.0,-0.11707,6e-05,15.61327]
[1776871000567,43.39,78923.91,0.0,-0.11707,6e-05,15.61327]
[1776871000655,43.39,78923.91,0.0,-0.11707,6e-05,15.61327]
[1776871001469,43.39,78912.48,0.0,-0.11772,6e-05,15.67241]
[1776871001621,43.39,78912.48,0.0,-0.11772,6e-05,15.67241]
[1776871001682,43.39,78912.48,0.0,-0.11772,6e-05,15.67241]
[1776871001717,43.39,78912.48,0.0,-0.11772,6e-05,15.67241]
[1776871002064,43.39,78912.48,0.0,-0.11772,6e-05,15.67241]
[1776871002092,43.39,78912.48,0.0,-0.11772,6e-05,15.67241]
[1776871002186,43.39,78912.48,0.0,-0.11772,6e-05,15.67241]
[1776871002226,43.39,78912.48,0.0,-0.11772,6e-05,15.67241]
[1776871002241,43.39,78913.63,0.0,-0.11765,6e-05,15.66611]
[1776871004107,43.39,78913.63,0.0,-0.11765,6e-05,15.66611]
[1776871004135,43.39,78913.63,0.0,-0.11765,6e-05,15.66611]
[1776871004197,43.39,78913.63,0.0,-0.11765,6e-05,15.66611]
[1776871004269,43.39,78926.75,0.0,-0.1169,6e-05,15.59739]
[1776871006121,43.39,78927.09,0.0,-0.11688,6e-05,15.59562]
[1776871006166,43.39,78927.09,0.0,-0.11688,6e-05,15.59562]
[1776871006220,43.39,78928.05,0.0,-0.11682,6e-05,15.59024]
[1776871008113,43.39,78928.05,0.0,-0.11682,6e-05,15.59024]
[1776871008165,43.39,78928.05,0.0,-0.11682,6e-05,15.59024]
[1776871008171,43.39,78928.05,0.0,-0.11682,6e-05,15.59024]
[1776871008226,43.39,78928.05,0.0,-0.11682,6e-05,15.59024]
[1776871008887,43.38,78926.49,0.0,-0.1169,6e-05,15.59797]
[1776871009040,43.38,78926.49,0.0,-0.1169,6e-05,15.59797]
[1776871009051,43.38,78926.54,0.0,-0.1169,6e-05,15.59752]
[1776871010116,43.38,78926.54,0.0,-0.1169,6e-05,15.59752]
[1776871010188,43.38,78926.54,0.0,-0.1169,6e-05,15.59752]
[1776871010198,43.38,78934.25,0.0,-0.11646,6e-05,15.55709]
[1776871010869,43.38,78934.25,0.0,-0.11646,6e-05,15.55709]
[1776871010878,43.38,78934.25,0.0,-0.11646,6e-05,15.55709]
[1776871010986,43.38,78934.25,0.0,-0.11646,6e-05,15.55709]
[1776871011112,43.38,78934.25,0.0,-0.11646,6e-05,15.55709]
[1776871011194,43.38,78934.25,0.0,-0.11646,6e-05,15.55709]
[1776871011295,43.38,78940.16,0.0,-0.11612,6e-05,15.52606]
[1776871016204,43.38,78948.42,0.0,-0.11564,6e-05,15.48228]
[1776871016264,43.38,78950.63,0.0,-0.11551,6e-05,15.47027]
[1776871016370,43.38,78950.63,0.0,-0.11551,6e-05,15.47027]
[1776871021411,43.38,78960.24,0.0,-0.11495,6e-05,15.41927]
[1776871024344,43.38,78956.4,0.0,-0.11516,6e-05,15.43871]
[1776871025247,43.38,78956.4,0.0,-0.11516,6e-05,15.43871]
[1776871025259,43.38,78956.4,0.0,-0.11516,6e-05,15.43871]
[1776871025263,43.38,78956.4,0.0,-0.11516,6e-05,15.43871]
[1776871025265,43.38,78956.4,0.0,-0.11516,6e-05,15.43871]
[1776871026321,43.38,78951.29,0.0,-0.11545,6e-05,15.46473]
[1776871026381,43.38,78951.29,0.0,-0.11545,6e-05,15.46473]
[1776871026633,43.37,78949.71,0.0,-0.11554,6e-05,15.47266]
[1776871028350,43.37,78951.22,0.0,-0.11545,6e-05,15.46458]
[1776871028354,43.37,78951.22,0.0,-0.11545,6e-05,15.46458]
[1776871028401,43.37,78951.22,0.0,-0.11545,6e-05,15.46458]
[1776871028647,43.37,78954.95,0.0,-0.11523,6e-05,15.44501]
[1776871030345,43.37,78955.0,0.0,-0.11523,6e-05,15.44453]
[1776871031665,43.37,78954.76,0.0,-0.11524,6e-05,15.44555]
[1776871037713,43.37,78955.11,0.0,-0.1152,6e-05,15.44224]
[1776871040475,43.37,78957.28,0.0,-0.11508,6e-05,15.43058]
[1776871042545,43.37,78966.05,0.0,-0.11458,6e-05,15.38483]
[1776871042607,43.37,78966.05,0.0,-0.11458,6e-05,15.38483]
[1776871042619,43.37,78966.05,0.0,-0.11458,6e-05,15.38483]
[1776871042667,43.37,78966.05,0.0,-0.11458,6e-05,15.38483]
[1776871044540,43.37,78969.84,0.0,-0.11436,6e-05,15.36483]
[1776871044576,43.37,78969.84,0.0,-0.11436,6e-05,15.36483]
[1776871044589,43.37,78969.84,0.0,-0.11436,6e-05,15.36483]
[1776871044634,43.37,78969.84,0.0,-0.11436,6e-05,15.36483]
[1776871046515,43.37,78968.5,0.0,-0.11444,6e-05,15.37165]
[1776871046561,43.37,78968.5,0.0,-0.11444,6e-05,15.37165]
[1776871046598,43.37,78968.5,0.0,-0.11444,6e-05,15.37165]
[1776871047200,43.37,78960.54,0.0,-0.11488,6e-05,15.4126]
[1776871047525,43.37,78960.54,0.0,-0.11488,6e-05,15.4126]
[1776871047578,43.37,78960.54,0.0,-0.11488,6e-05,15.4126]
[1776871047784,43.37,78960.54,0.0,-0.11488,6e-05,15.4126]
[1776871048492,43.37,78960.54,0.0,-0.11488,6e-05,15.4126]
[1776871050631,43.37,78961.47,0.0,-0.11483,6e-05,15.4077]
[1776871050715,43.37,78961.47,0.0,-0.11483,6e-05,15.4077]
[1776871050816,43.37,78960.16,0.0,-0.1149,6e-05,15.41431]
[1776871056234,43.36,78959.18,0.0,-0.11493,6e-05,15.41508]
[1776871056674,43.36,78960.15,0.0,-0.11487,6e-05,15.40989]
[1776871057306,43.36,78960.15,0.0,-0.11487,6e-05,15.40989]
[1776871058330,43.36,78952.16,0.0,-0.11532,6e-05,15.45091]
[1776871060262,43.36,78951.51,0.0,-0.11535,6e-05,15.45407]
[1776871060278,43.36,78951.39,0.0,-0.11536,6e-05,15.45447]
[1776871060381,43.36,78951.39,0.0,-0.11536,6e-05,15.45447]
[1776871060558,43.36,78951.39,0.0,-0.11536,6e-05,15.45447]
[1776871060733,43.36,78951.39,0.0,-0.11536,6e-05,15.45447]
[1776871062985,43.36,78945.84,0.0,-0.11566,6e-05,15.48276]
[1776871063320,43.36,78949.46,0.0,-0.11546,6e-05,15.46375]
[1776871065384,43.36,78949.63,0.0,-0.11544,6e-05,15.46243]
[1776871065695,43.36,78949.63,0.0,-0.11544,6e-05,15.46243]
[1776871065727,43.36,78949.63,0.0,-0.11544,6e-05,15.46243]
[1776871065819,43.36,78949.63,0.0,-0.11544,6e-05,15.46243]
[1776871065913,43.36,78949.54,0.0,-0.11545,6e-05,15.46289]
[1776871068004,43.36,78954.67,0.0,-0.11516,6e-05,15.4361]
[1776871070946,43.36,78978.03,0.0,-0.11384,6e-05,15.31476]
[1776871072949,43.36,78976.89,0.0,-0.1139,6e-05,15.32064]
[1776871073008,43.36,78976.89,0.0,-0.1139,6e-05,15.32064]
[1776871073017,43.36,78976.89,0.0,-0.1139,6e-05,15.32064]
[1776871073067,43.36,78976.89,0.0,-0.1139,6e-05,15.32064]
[1776871074960,43.36,78976.45,0.0,-0.11393,6e-05,15.32288]
[1776871074995,43.36,78976.45,0.0,-0.11393,6e-05,15.32288]
[1776871075038,43.36,78976.45,0.0,-0.11393,6e-05,15.32288]
[1776871075084,43.36,78976.45,0.0,-0.11393,6e-05,15.32288]
[1776871076940,43.36,78976.98,0.0,-0.1139,6e-05,15.32009]
[1776871076989,43.36,78976.98,0.0,-0.1139,6e-05,15.32009]
[1776871077078,43.36,78976.98,0.0,-0.1139,6e-05,15.32009]
[1776871077148,43.36,78975.93,0.0,-0.11396,6e-05,15.3255]
[1776871078965,43.36,78975.93,0.0,-0.11396,6e-05,15.32546]
[1776871079039,43.36,78975.93,0.0,-0.11396,6e-05,15.32546]
[1776871079066,43.36,78977.01,0.0,-0.11389,6e-05,15.31984]
[1776871081015,43.36,78977.31,0.0,-0.11388,6e-05,15.31826]
[1776871081064,43.36,78977.31,0.0,-0.11388,6e-05,15.31826]
[1776871081072,43.36,78977.31,0.0,-0.11388,6e-05,15.31826]
[1776871081157,43.36,78977.31,0.0,-0.11388,6e-05,15.31826]
[1776871084282,43.36,78991.47,0.0,-0.11309,6e-05,15.2451]
[1776871084249,43.36,78996.05,0.0,-0.11283,6e-05,15.22153]
[1776871084429,43.36,78996.05,0.0,-0.11283,6e-05,15.22153]
[1776871084539,43.36,78996.05,0.0,-0.11283,6e-05,15.22153]
[1776871085053,43.36,78996.05,0.0,-0.11283,6e-05,15.22153]
[1776871091089,43.36,79015.91,0.0,-0.11174,6e-05,15.12026]
[1776871096123,43.36,79016.04,0.0,-0.11174,6e-05,15.11982]
[1776871098161,43.36,79017.01,0.0,-0.11169,6e-05,15.11502]
[1776871098394,43.36,79013.95,0.0,-0.11186,6e-05,15.13096]
[1776871098467,43.36,79013.95,0.0,-0.11186,6e-05,15.13096]
[1776871099145,43.36,79014.42,0.0,-0.11183,6e-05,15.12871]
[1776871099589,43.36,79014.42,0.0,-0.11183,6e-05,15.12871]
[1776871099599,43.36,79014.42,0.0,-0.11183,6e-05,15.12871]
[1776871099687,43.36,79014.42,0.0,-0.11183,6e-05,15.12871]
[1776871100212,43.36,79014.42,0.0,-0.11183,6e-05,15.12871]
[1776871100227,43.36,79014.42,0.0,-0.11183,6e-05,15.12871]
[1776871100246,43.36,79014.42,0.0,-0.11183,6e-05,15.12871]
[1776871100300,43.36,79012.0,0.0,-0.11197,6e-05,15.14128]
[1776871101258,43.36,79012.0,0.0,-0.11197,6e-05,15.14128]
[1776871101265,43.36,79012.0,0.0,-0.11197,6e-05,15.14128]
[1776871103317,43.36,79015.08,0.0,-0.1118,6e-05,15.12569]
[1776871103327,43.36,79015.08,0.0,-0.1118,6e-05,15.12569]
[1776871104249,43.36,79017.29,0.0,-0.11168,6e-05,15.11446]
[1776871104315,43.36,79017.29,0.0,-0.11168,6e-05,15.11446]
[1776871104354,43.36,79017.29,0.0,-0.11168,6e-05,15.11446]
[1776871104370,43.36,79011.89,0.0,-0.11198,6e-05,15.14241]
[1776871104795,43.36,79011.89,0.0,-0.11198,6e-05,15.14241]
[1776871104808,43.36,79011.89,0.0,-0.11198,6e-05,15.14241]
[1776871104865,43.36,79011.89,0.0,-0.11198,6e-05,15.14241]
[1776871105317,43.36,79011.89,0.0,-0.11198,6e-05,15.14241]
[1776871105369,43.36,79011.89,0.0,-0.11198,6e-05,15.14241]
[1776871105187,43.36,79011.89,0.0,-0.11198,6e-05,15.14251]
[1776871106193,43.36,79008.46,0.0,-0.11217,6e-05,15.16025]
[1776871107319,43.36,79008.46,0.0,-0.11217,6e-05,15.16025]
[1776871107398,43.36,79008.46,0.0,-0.11217,6e-05,15.16025]
[1776871107345,43.36,79010.32,0.0,-0.11207,6e-05,15.15074]
[1776871109358,43.36,79010.32,0.0,-0.11207,6e-05,15.15082]
[1776871109399,43.36,79010.32,0.0,-0.11207,6e-05,15.15082]
[1776871109414,43.36,79012.86,0.0,-0.11193,6e-05,15.13782]
[1776871109489,43.36,79012.86,0.0,-0.11193,6e-05,15.13782]
[1776871110652,43.36,79008.63,0.0,-0.11217,6e-05,15.15967]
[1776871110864,43.36,79008.63,0.0,-0.11217,6e-05,15.15967]
[1776871111228,43.36,79005.94,0.0,-0.11229,6e-05,15.17012]
[1776871112339,43.36,78991.23,0.0,-0.11311,6e-05,15.24595]
[1776871113402,43.36,78991.23,0.0,-0.11311,6e-05,15.24595]
[1776871113412,43.36,78991.23,0.0,-0.11311,6e-05,15.2459]
[1776871113457,43.36,78991.23,0.0,-0.11311,6e-05,15.2459]
[1776871114278,43.36,78989.15,0.0,-0.11323,6e-05,15.25659]
[1776871114707,43.36,78989.15,0.0,-0.11323,6e-05,15.25659]
[1776871115391,43.36,78986.92,0.0,-0.11335,6e-05,15.26805]
[1776871117469,43.36,78985.67,0.0,-0.11342,6e-05,15.27438]
[1776871117481,43.36,78985.67,0.0,-0.11342,6e-05,15.27438]
[1776871117494,43.36,78985.67,0.0,-0.11342,6e-05,15.27438]
[1776871119480,43.36,78981.34,0.0,-0.11366,6e-05,15.29668]
[1776871119509,43.36,78984.49,0.0,-0.11348,6e-05,15.28033]
[1776871120507,43.36,78987.42,0.0,-0.11332,6e-05,15.26515]
[1776871121486,43.36,78987.42,0.0,-0.11332,6e-05,15.26515]
[1776871121495,43.36,78987.42,0.0,-0.11332,6e-05,15.26515]
[1776871121589,43.36,78987.42,0.0,-0.11332,6e-05,15.2651]
[1776871122307,43.36,78989.2,0.0,-0.11322,6e-05,15.25588]
[1776871123200,43.36,78989.2,0.0,-0.11322,6e-05,15.25588]
[1776871123360,43.36,78989.2,0.0,-0.11322,6e-05,15.25588]
[1776871123382,43.36,78989.2,0.0,-0.11322,6e-05,15.25588]
[1776871123449,43.36,78989.2,0.0,-0.11322,6e-05,15.25588]
[1776871123483,43.36,78993.55,0.0,-0.11298,6e-05,15.23342]
[1776871124887,43.36,78993.55,0.0,-0.11298,6e-05,15.23342]
[1776871125328,43.36,78998.12,0.0,-0.11272,6e-05,15.20987]
[1776871127587,43.36,79005.86,0.0,-0.11229,6e-05,15.17011]
[1776871128313,43.36,79005.86,0.0,-0.11229,6e-05,15.17011]
[1776871128324,43.36,79005.86,0.0,-0.11229,6e-05,15.17011]
[1776871128366,43.36,79005.86,0.0,-0.11229,6e-05,15.17011]
[1776871128401,43.36,78978.91,0.0,-0.1138,6e-05,15.30926]
[1776871129292,43.36,78978.91,0.0,-0.1138,6e-05,15.30926]
[1776871129377,43.36,78978.91,0.0,-0.1138,6e-05,15.30926]
[1776871129417,43.36,78976.26,0.0,-0.11394,6e-05,15.32305]
[1776871130125,43.36,78976.26,0.0,-0.11394,6e-05,15.32305]
[1776871130180,43.36,78976.26,0.0,-0.11394,6e-05,15.32305]
[1776871130364,43.36,78976.26,0.0,-0.11394,6e-05,15.32296]
[1776871131602,43.36,78976.13,0.0,-0.11395,6e-05,15.32352]
[1776871131678,43.36,78976.13,0.0,-0.11395,6e-05,15.32352]
[1776871132378,43.36,78975.32,0.0,-0.11399,6e-05,15.32761]
[1776871132796,43.36,78975.32,0.0,-0.11399,6e-05,15.32761]
[1776871132902,43.36,78975.32,0.0,-0.11399,6e-05,15.32761]
[1776871133385,43.36,78974.39,0.0,-0.11404,6e-05,15.33231]
[1776871135401,43.36,78960.4,0.0,-0.11483,6e-05,15.4044]
[1776871137485,43.36,78963.09,0.0,-0.11467,6e-05,15.39028]
[1776871137649,43.36,78962.05,0.0,-0.11473,6e-05,15.3955]
[1776871137769,43.36,78962.05,0.0,-0.11473,6e-05,15.3955]
[1776871137994,43.36,78962.05,0.0,-0.11473,6e-05,15.3955]
[1776871137999,43.36,78962.05,0.0,-0.11473,6e-05,15.3955]
[1776871138041,43.36,78962.05,0.0,-0.11473,6e-05,15.3955]
[1776871139428,43.36,78943.23,0.0,-0.11579,6e-05,15.49268]
[1776871139617,43.36,78943.23,0.0,-0.11579,6e-05,15.49268]
[1776871139711,43.36,78943.23,0.0,-0.11579,6e-05,15.49268]
[1776871139783,43.36,78943.23,0.0,-0.11579,6e-05,15.49268]
[1776871140385,43.36,78943.23,0.0,-0.11579,6e-05,15.49268]
[1776871140538,43.36,78940.63,0.0,-0.11593,6e-05,15.50585]
[1776871141176,43.36,78940.63,0.0,-0.11593,6e-05,15.50585]
[1776871141452,43.36,78940.68,0.0,-0.11593,6e-05,15.50528]
[1776871142103,43.36,78940.68,0.0,-0.11593,6e-05,15.50528]
[1776871142185,43.36,78940.68,0.0,-0.11593,6e-05,15.50528]
[1776871142457,43.36,78926.71,0.0,-0.11672,6e-05,15.57769]
[1776871143464,43.36,78911.02,0.0,-0.11761,6e-05,15.65904]
[1776871144095,43.36,78911.02,0.0,-0.11761,6e-05,15.65904]
[1776871144491,43.36,78881.31,0.0,-0.11932,6e-05,15.81346]
[1776871149508,43.35,78876.78,0.0,-0.11956,6e-05,15.83449]
[1776871151849,43.35,78873.04,0.0,-0.11977,6e-05,15.85343]
[1776871151937,43.35,78873.04,0.0,-0.11977,6e-05,15.85343]
[1776871152528,43.35,78873.72,0.0,-0.11973,6e-05,15.84957]
[1776871153890,43.35,78876.04,0.0,-0.11959,6e-05,15.83716]
[1776871154545,43.35,78875.96,0.0,-0.11959,6e-05,15.83704]
[1776871155859,43.35,78877.09,0.0,-0.11952,6e-05,15.83061]
[1776871155879,43.35,78877.09,0.0,-0.11952,6e-05,15.83061]
[1776871155895,43.35,78877.09,0.0,-0.11952,6e-05,15.83061]
[1776871156626,43.35,78878.54,0.0,-0.11943,6e-05,15.82252]
[1776871156675,43.35,78878.54,0.0,-0.11943,6e-05,15.82252]
[1776871157014,43.35,78879.39,0.0,-0.11938,6e-05,15.81809]
[1776871157932,43.35,78879.39,0.0,-0.11938,6e-05,15.81809]
[1776871157943,43.35,78879.39,0.0,-0.11938,6e-05,15.81809]
[1776871158005,43.35,78879.39,0.0,-0.11938,6e-05,15.81809]
[1776871158106,43.35,78873.42,0.0,-0.11971,6e-05,15.84823]
[1776871159951,43.35,78873.42,0.0,-0.11971,6e-05,15.84823]
[1776871159960,43.35,78873.42,0.0,-0.11971,6e-05,15.84823]
[1776871160412,43.34,78869.54,0.0,-0.11993,6e-05,15.86737]
[1776871162035,43.34,78870.0,0.0,-0.11989,6e-05,15.8644]
[1776871162150,43.34,78870.0,0.0,-0.11989,6e-05,15.8644]
[1776871162238,43.34,78870.0,0.0,-0.11989,6e-05,15.8644]
[1776871162310,43.34,78871.28,0.0,-0.11981,6e-05,15.85715]
[1776871162793,43.34,78871.28,0.0,-0.11981,6e-05,15.85715]
[1776871162895,43.34,78871.28,0.0,-0.11981,6e-05,15.85715]
[1776871162968,43.34,78882.07,0.0,-0.11919,6e-05,15.80085]
[1776871163893,43.34,78882.07,0.0,-0.11919,6e-05,15.80085]
[1776871163953,43.34,78893.69,0.0,-0.11851,6e-05,15.73972]
[1776871168082,43.34,78888.55,0.0,-0.11879,6e-05,15.76523]
[1776871168089,43.34,78888.55,0.0,-0.11879,6e-05,15.76523]
[1776871168165,43.34,78888.55,0.0,-0.11879,6e-05,15.76523]
[1776871168239,43.34,78884.45,0.0,-0.11902,6e-05,15.7858]
[1776871169721,43.34,78884.45,0.0,-0.11902,6e-05,15.7858]
[1776871169732,43.34,78884.45,0.0,-0.11902,6e-05,15.7858]
[1776871170539,43.33,78884.2,0.0,-0.11903,6e-05,15.78628]
[1776871171519,43.33,78884.2,0.0,-0.11903,6e-05,15.78628]
[1776871171546,43.33,78884.2,0.0,-0.11903,6e-05,15.78628]
[1776871171571,43.33,78884.03,0.0,-0.11901,6e-05,15.7833]
[1776871172399,43.33,78893.08,0.0,-0.11848,6e-05,15.73573]
[1776871174083,43.33,78893.51,0.0,-0.11846,6e-05,15.73349]
[1776871174097,43.33,78893.51,0.0,-0.11846,6e-05,15.73349]
[1776871174142,43.33,78893.51,0.0,-0.11846,6e-05,15.73349]
[1776871174150,43.33,78893.51,0.0,-0.11846,6e-05,15.73349]
[1776871174202,43.33,78893.51,0.0,-0.11846,6e-05,15.73349]
[1776871174243,43.33,78911.94,0.0,-0.11739,6e-05,15.63699]
[1776871178171,43.33,78920.86,0.0,-0.11688,6e-05,15.5903]
[1776871178259,43.33,78920.86,0.0,-0.11688,6e-05,15.5903]
[1776871178360,43.33,78920.92,0.0,-0.11688,6e-05,15.58973]
[1776871180196,43.33,78921.26,0.0,-0.11686,6e-05,15.58796]
[1776871180519,43.33,78917.43,0.0,-0.11707,6e-05,15.60758]
[1776871182200,43.33,78917.21,0.0,-0.11708,6e-05,15.60855]
[1776871184140,43.33,78918.21,0.0,-0.11702,6e-05,15.60297]
[1776871184546,43.33,78918.21,0.0,-0.11702,6e-05,15.60297]
[1776871184371,43.33,78935.46,0.0,-0.11604,6e-05,15.51335]
[1776871185271,43.33,78954.24,0.0,-0.11497,6e-05,15.41569]
[1776871186509,43.33,78954.24,0.0,-0.11497,6e-05,15.41569]
[1776871190623,43.33,78969.08,0.0,-0.11413,6e-05,15.33842]
[1776871190705,43.33,78969.08,0.0,-0.11413,6e-05,15.33842]
[1776871190720,43.33,78969.08,0.0,-0.11413,6e-05,15.33842]
[1776871190724,43.33,78969.08,0.0,-0.11413,6e-05,15.33842]
[1776871190795,43.33,78969.08,0.0,-0.11413,6e-05,15.33842]
[1776871193842,43.33,78982.02,0.0,-0.11341,6e-05,15.27155]
[1776871194433,43.33,78982.02,0.0,-0.11341,6e-05,15.27155]
[1776871198394,43.33,78975.23,0.0,-0.11379,6e-05,15.30683]
[1776871198474,43.33,78975.23,0.0,-0.11379,6e-05,15.30683]
[1776871198486,43.33,78975.23,0.0,-0.11379,6e-05,15.30683]
[1776871198587,43.33,78968.52,0.0,-0.11417,6e-05,15.34155]
[1776871204404,43.33,78962.69,0.0,-0.11449,6e-05,15.37154]
[1776871207433,43.33,78962.66,0.0,-0.11449,6e-05,15.37153]
[1776871207585,43.33,78962.66,0.0,-0.11449,6e-05,15.37153]
[1776871207454,43.33,78956.3,0.0,-0.11485,6e-05,15.40434]
[1776871207945,43.33,78956.3,0.0,-0.11485,6e-05,15.40434]
[1776871209962,43.33,78939.93,0.0,-0.11577,6e-05,15.48892]
[1776871212064,43.33,78943.83,0.0,-0.11555,6e-05,15.46845]
[1776871212537,43.33,78943.83,0.0,-0.11555,6e-05,15.46845]
[1776871213710,43.32,78946.18,0.0,-0.11541,6e-05,15.45586]
[1776871213987,43.32,78946.2,0.0,-0.11541,6e-05,15.45557]
[1776871215486,43.32,78946.2,0.0,-0.11541,6e-05,15.45557]
[1776871215577,43.32,78939.77,0.0,-0.11577,6e-05,15.48851]
[1776871216463,43.32,78939.77,0.0,-0.11577,6e-05,15.48851]
[1776871216561,43.32,78942.42,0.0,-0.11562,6e-05,15.47451]
[1776871222045,43.32,78935.09,0.0,-0.11602,6e-05,15.51173]
[1776871222669,43.32,78935.09,0.0,-0.11602,6e-05,15.51173]
[1776871223545,43.32,78935.85,0.0,-0.11598,6e-05,15.50771]
[1776871225764,43.32,78946.86,0.0,-0.11535,6e-05,15.45028]
[1776871225857,43.32,78946.86,0.0,-0.11535,6e-05,15.45028]
[1776871226053,43.32,78946.86,0.0,-0.11535,6e-05,15.45028]
[1776871226067,43.32,78946.86,0.0,-0.11535,6e-05,15.45028]
[1776871226184,43.32,78954.45,0.0,-0.11492,6e-05,15.41093]
[1776871228983,43.32,78961.79,0.0,-0.11451,6e-05,15.37249]
[1776871229067,43.32,78961.79,0.0,-0.11451,6e-05,15.37249]
[1776871229165,43.32,78963.57,0.0,-0.11441,6e-05,15.36327]
[1776871230293,43.32,78963.57,0.0,-0.11441,6e-05,15.36327]
[1776871230350,43.32,78963.57,0.0,-0.11441,6e-05,15.36327]
[1776871230395,43.32,78964.24,0.0,-0.11437,6e-05,15.35964]
[1776871230836,43.32,78964.24,0.0,-0.11437,6e-05,15.35964]
[1776871231108,43.32,78964.08,0.0,-0.11435,6e-05,15.35701]
[1776871233301,43.32,78951.43,0.0,-0.11507,6e-05,15.42247]
[1776871234861,43.32,78952.99,0.0,-0.11498,6e-05,15.41429]
[1776871234881,43.32,78952.99,0.0,-0.11498,6e-05,15.41429]
[1776871234995,43.32,78952.99,0.0,-0.11498,6e-05,15.41429]
[1776871235135,43.32,78957.17,0.0,-0.11474,6e-05,15.39234]
[1776871237158,43.32,78958.31,0.0,-0.11467,6e-05,15.38643]
[1776871238313,43.32,78960.51,0.0,-0.11455,6e-05,15.37479]
[1776871238820,43.32,78966.88,0.0,-0.11419,6e-05,15.3417]
[1776871238888,43.32,78966.88,0.0,-0.11419,6e-05,15.3417]
[1776871238897,43.32,78966.88,0.0,-0.11419,6e-05,15.3417]
[1776871242906,43.32,78973.14,0.0,-0.11384,6e-05,15.30918]
[1776871244918,43.32,78972.93,0.0,-0.11385,6e-05,15.31026]
[1776871244960,43.32,78972.93,0.0,-0.11385,6e-05,15.31026]
[1776871245208,43.32,78972.19,0.0,-0.11389,6e-05,15.31408]
[1776871246955,43.32,78971.57,0.0,-0.11392,6e-05,15.31728]
[1776871247519,43.32,78968.11,0.0,-0.11412,6e-05,15.33518]
[1776871250996,43.32,78971.85,0.0,-0.11391,6e-05,15.31576]
[1776871253003,43.32,78980.27,0.0,-0.11344,6e-05,15.27228]
[1776871253041,43.32,78980.27,0.0,-0.11344,6e-05,15.27228]
[1776871253116,43.32,78980.27,0.0,-0.11344,6e-05,15.27228]
[1776871253267,43.32,78982.17,0.0,-0.11334,6e-05,15.2633]
[1776871255030,43.32,78980.95,0.0,-0.11341,6e-05,15.26968]
[1776871255583,43.32,78980.18,0.0,-0.11346,6e-05,15.27441]
[1776871257060,43.32,78976.4,0.0,-0.11367,6e-05,15.29402]
[1776871259072,43.32,78977.79,0.0,-0.11359,6e-05,15.28692]
[1776871259106,43.32,78977.79,0.0,-0.11359,6e-05,15.28692]
[1776871259307,43.32,78978.01,0.0,-0.11358,6e-05,15.28583]
[1776871260623,43.32,78978.01,0.0,-0.11358,6e-05,15.28583]
[1776871260651,43.32,78971.8,0.0,-0.11393,6e-05,15.31799]
[1776871261120,43.32,78971.8,0.0,-0.11393,6e-05,15.31799]
[1776871261128,43.32,78971.8,0.0,-0.11393,6e-05,15.31799]
[1776871261137,43.32,78971.8,0.0,-0.11393,6e-05,15.31799]
[1776871261327,43.32,78971.8,0.0,-0.11393,6e-05,15.31798]
[1776871262125,43.32,78971.8,0.0,-0.11393,6e-05,15.31798]
[1776871262181,43.32,78971.8,0.0,-0.11393,6e-05,15.31798]
[1776871262333,43.32,78956.46,0.0,-0.11479,6e-05,15.39728]
[1776871262981,43.32,78956.46,0.0,-0.11479,6e-05,15.39728]
[1776871262999,43.32,78956.46,0.0,-0.11479,6e-05,15.39728]
[1776871263046,43.32,78956.46,0.0,-0.11479,6e-05,15.39728]
[1776871263194,43.32,78956.46,0.0,-0.11479,6e-05,15.39728]
[1776871263289,43.32,78956.46,0.0,-0.11479,6e-05,15.39728]
[1776871263643,43.32,78956.46,0.0,-0.11479,6e-05,15.39728]
[1776871263361,43.32,78953.71,0.0,-0.11495,6e-05,15.41163]
[1776871263682,43.32,78953.71,0.0,-0.11495,6e-05,15.41163]
[1776871263715,43.32,78953.71,0.0,-0.11495,6e-05,15.41163]
[1776871263835,43.32,78953.71,0.0,-0.11495,6e-05,15.41163]
[1776871264347,43.32,78953.71,0.0,-0.11495,6e-05,15.41149]
[1776871265248,43.32,78953.71,0.0,-0.11495,6e-05,15.41149]
[1776871265370,43.32,78953.71,0.0,-0.11495,6e-05,15.41149]
[1776871265460,43.32,78951.76,0.0,-0.11505,6e-05,15.42141]
[1776871267168,43.32,78951.76,0.0,-0.11505,6e-05,15.42125]
[1776871267375,43.32,78949.92,0.0,-0.11515,6e-05,15.43061]
[1776871268120,43.32,78949.92,0.0,-0.11515,6e-05,15.43061]
[1776871268377,43.32,78949.88,0.0,-0.11515,6e-05,15.43063]
[1776871269972,43.32,78952.03,0.0,-0.11503,6e-05,15.41931]
[1776871269980,43.32,78952.03,0.0,-0.11503,6e-05,15.41931]
[1776871272396,43.32,78952.49,0.0,-0.115,6e-05,15.41657]
[1776871273202,43.32,78952.88,0.0,-0.11498,6e-05,15.41436]
[1776871273425,43.32,78952.88,0.0,-0.11498,6e-05,15.41436]
[1776871273613,43.32,78952.88,0.0,-0.11498,6e-05,15.41436]
[1776871275157,43.32,78954.03,0.0,-0.11491,6e-05,15.40803]
[1776871275279,43.32,78954.03,0.0,-0.11491,6e-05,15.40803]
[1776871275513,43.32,78954.03,0.0,-0.11491,6e-05,15.40803]
[1776871275553,43.32,78954.03,0.0,-0.11491,6e-05,15.40803]
[1776871275592,43.32,78958.81,0.0,-0.11464,6e-05,15.38313]
[1776871277412,43.32,78958.81,0.0,-0.11464,6e-05,15.38298]
[1776871277481,43.32,78953.33,0.0,-0.11494,6e-05,15.41119]
[1776871280213,43.32,78952.04,0.0,-0.11501,6e-05,15.4175]
[1776871280660,43.31,78953.59,0.0,-0.11492,6e-05,15.40927]
[1776871281848,43.31,78953.59,0.0,-0.11492,6e-05,15.40911]
[1776871282498,43.31,78944.82,0.0,-0.11541,6e-05,15.45441]
[1776871282805,43.31,78944.82,0.0,-0.11541,6e-05,15.45441]
[1776871283505,43.31,78948.12,0.0,-0.11523,6e-05,15.43705]
[1776871285139,43.31,78950.71,0.0,-0.11508,6e-05,15.42365]
[1776871285615,43.31,78955.02,0.0,-0.11483,6e-05,15.40111]
[1776871285830,43.31,78955.02,0.0,-0.11483,6e-05,15.40111]
[1776871285839,43.31,78955.02,0.0,-0.11483,6e-05,15.40111]
[1776871285938,43.31,78955.02,0.0,-0.11483,6e-05,15.40111]
[1776871286943,43.31,78955.02,0.0,-0.11483,6e-05,15.40111]
[1776871287202,43.31,78955.02,0.0,-0.11483,6e-05,15.40111]
[1776871287546,43.31,78979.14,0.0,-0.11348,6e-05,15.27609]
[1776871288569,43.31,79008.76,0.0,-0.11183,6e-05,15.12303]
[1776871289036,43.31,79008.76,0.0,-0.11183,6e-05,15.12303]
[1776871291296,43.31,79007.12,0.0,-0.11192,6e-05,15.13143]
[1776871291611,43.31,79019.22,0.0,-0.11123,6e-05,15.06561]
[1776871292248,43.31,79019.22,0.0,-0.11123,6e-05,15.06561]
[1776871292578,43.31,79019.22,0.0,-0.11123,6e-05,15.06554]
[1776871293656,43.31,79033.1,0.0,-0.11047,5e-05,14.99417]
[1776871296001,43.31,79032.82,0.0,-0.11049,5e-05,14.9959]
[1776871296603,43.31,79033.53,0.0,-0.11045,5e-05,14.9924]
[1776871297514,43.31,79033.53,0.0,-0.11045,5e-05,14.9924]
[1776871297527,43.31,79033.53,0.0,-0.11045,5e-05,14.9924]
[1776871297614,43.31,79032.18,0.0,-0.11053,5e-05,14.99949]
[1776871302408,43.31,79032.61,0.0,-0.11051,5e-05,14.99785]
[1776871302907,43.32,79031.32,0.0,-0.11058,5e-05,15.00462]
[1776871302979,43.32,79031.32,0.0,-0.11058,5e-05,15.00462]
[1776871312719,43.32,79033.77,0.0,-0.11046,5e-05,14.99326]
[1776871317751,43.32,79032.79,0.0,-0.11052,5e-05,14.9988]
[1776871322797,43.32,79030.61,0.0,-0.11064,5e-05,15.01035]
[1776871324427,43.32,79030.61,0.0,-0.11064,5e-05,15.01035]
[1776871324499,43.32,79032.17,0.0,-0.11056,5e-05,15.00239]
[1776871326649,43.32,79017.01,0.0,-0.11139,6e-05,15.08051]
[1776871331864,43.32,79030.86,0.0,-0.11063,5e-05,15.0092]
[1776871336898,43.32,79033.37,0.0,-0.11049,5e-05,14.99668]
[1776871340007,43.32,79022.08,0.0,-0.11112,6e-05,15.0549]
[1776871340068,43.32,79008.75,0.0,-0.11185,6e-05,15.12354]
[1776871341091,43.32,79008.75,0.0,-0.11185,6e-05,15.12354]
[1776871342070,43.32,79003.14,0.0,-0.11216,6e-05,15.15242]
[1776871342129,43.32,79003.51,0.0,-0.11214,6e-05,15.15042]
[1776871347977,43.32,79009.2,0.0,-0.11182,6e-05,15.12033]
[1776871353052,43.32,79000.92,0.0,-0.11225,6e-05,15.15901]
[1776871358206,43.32,79001.32,0.0,-0.11222,6e-05,15.15592]
[1776871360276,43.31,78996.29,0.0,-0.11249,6e-05,15.18124]
[1776871360351,43.31,78996.29,0.0,-0.11249,6e-05,15.18124]
[1776871360974,43.31,78992.2,0.0,-0.11272,6e-05,15.20235]
[1776871361055,43.31,78992.2,0.0,-0.11272,6e-05,15.20235]
[1776871361552,43.31,78992.2,0.0,-0.11272,6e-05,15.20235]
[1776871361628,43.31,78992.2,0.0,-0.11272,6e-05,15.20235]
[1776871362282,43.31,78992.21,0.0,-0.11271,6e-05,15.20177]
[1776871363024,43.31,78991.71,0.0,-0.11274,6e-05,15.20435]
[1776871363414,43.31,78991.65,0.0,-0.11274,6e-05,15.20438]
[1776871364301,43.31,78991.65,0.0,-0.11274,6e-05,15.20438]
[1776871364452,43.31,78988.17,0.0,-0.11293,6e-05,15.22208]
[1776871370131,43.31,78983.85,0.0,-0.11315,6e-05,15.24256]
[1776871374664,43.31,78982.28,0.0,-0.11323,6e-05,15.24972]
[1776871374765,43.31,78984.55,0.0,-0.11309,6e-05,15.23737]
[1776871378188,43.3,78989.82,0.0,-0.1128,6e-05,15.20959]
[1776871378458,43.3,78989.82,0.0,-0.1128,6e-05,15.20959]
[1776871378504,43.3,78987.02,0.0,-0.11295,6e-05,15.2238]
[1776871381844,43.3,78987.39,0.0,-0.11292,6e-05,15.22112]
[1776871382220,43.3,78986.11,0.0,-0.11299,6e-05,15.22749]
[1776871383938,43.3,78979.0,0.0,-0.11338,6e-05,15.26398]
[1776871384340,43.3,78966.61,0.0,-0.11407,6e-05,15.32779]
[1776871387643,43.3,78943.56,0.0,-0.11536,6e-05,15.44612]
[1776871393298,43.3,78941.26,0.0,-0.11548,6e-05,15.45659]
[1776871397874,43.29,78944.85,0.0,-0.11526,6e-05,15.43676]
[1776871397976,43.29,78944.85,0.0,-0.11526,6e-05,15.43676]
[1776871398677,43.29,78944.85,0.0,-0.11526,6e-05,15.43676]
[1776871398728,43.29,78927.34,0.0,-0.11625,6e-05,15.52707]
[1776871399615,43.29,78927.34,0.0,-0.11625,6e-05,15.52707]
[1776871399657,43.29,78927.34,0.0,-0.11625,6e-05,15.52707]
[1776871399759,43.29,78928.07,0.0,-0.1162,6e-05,15.52327]
[1776871399824,43.29,78928.07,0.0,-0.1162,6e-05,15.52327]
[1776871400348,43.29,78928.07,0.0,-0.1162,6e-05,15.52308]
[1776871401433,43.29,78928.07,0.0,-0.1162,6e-05,15.52308]
[1776871401497,43.29,78928.07,0.0,-0.1162,6e-05,15.52308]
[1776871401567,43.29,78937.58,0.0,-0.11566,6e-05,15.47349]
[1776871404890,43.29,78937.86,0.0,-0.11564,6e-05,15.47179]
[1776871404956,43.29,78935.09,0.0,-0.1158,6e-05,15.48607]
[1776871405164,43.29,78935.09,0.0,-0.1158,6e-05,15.48607]
[1776871405588,43.29,78953.2,0.0,-0.11477,6e-05,15.39197]
[1776871406485,43.29,78953.2,0.0,-0.11477,6e-05,15.39197]
[1776871406511,43.29,78953.2,0.0,-0.11477,6e-05,15.39197]
[1776871406796,43.29,78953.2,0.0,-0.11477,6e-05,15.39197]
[1776871406672,43.29,78980.09,0.0,-0.11326,6e-05,15.25261]
[1776871407610,43.29,78980.09,0.0,-0.11326,6e-05,15.25261]
[1776871407646,43.29,78981.84,0.0,-0.11316,6e-05,15.24356]
[1776871408041,43.29,78981.84,0.0,-0.11316,6e-05,15.24356]
[1776871408833,43.29,78981.84,0.0,-0.11316,6e-05,15.24356]
[1776871410290,43.29,78973.01,0.0,-0.11366,6e-05,15.28944]
[1776871410474,43.29,78994.95,0.0,-0.11244,6e-05,15.17621]
[1776871411143,43.29,78994.95,0.0,-0.11244,6e-05,15.17621]
[1776871411524,43.29,79014.46,0.0,-0.11134,6e-05,15.0724]
[1776871413277,43.29,79022.87,0.0,-0.11088,5e-05,15.02908]
[1776871417273,43.29,79023.18,0.0,-0.11086,5e-05,15.02767]
[1776871418130,43.29,79026.68,0.0,-0.11067,5e-05,15.00971]
[1776871418517,43.29,79026.68,0.0,-0.11067,5e-05,15.00971]
[1776871418591,43.29,79048.97,0.0,-0.10945,5e-05,14.89532]
[1776871419646,43.29,79048.97,0.0,-0.10945,5e-05,14.89532]
[1776871420396,43.29,79055.86,0.0,-0.10908,5e-05,14.85997]
[1776871420488,43.29,79055.86,0.0,-0.10908,5e-05,14.85997]
[1776871420577,43.29,79057.67,0.0,-0.10898,5e-05,14.85091]
[1776871425617,43.29,79058.93,0.0,-0.10893,5e-05,14.84566]
[1776871426667,43.29,79058.93,0.0,-0.10893,5e-05,14.84566]
[1776871426751,43.29,79055.49,0.0,-0.10911,5e-05,14.86337]
[1776871427478,43.29,79055.49,0.0,-0.10911,5e-05,14.86337]
[1776871427556,43.29,79055.49,0.0,-0.10911,5e-05,14.86337]
[1776871427971,43.29,79052.28,0.0,-0.10929,5e-05,14.87991]
[1776871428369,43.29,79052.28,0.0,-0.10929,5e-05,14.87991]
[1776871428647,43.29,79052.28,0.0,-0.10929,5e-05,14.87991]
[1776871428705,43.29,79052.28,0.0,-0.10929,5e-05,14.87991]
[1776871429066,43.29,79050.09,0.0,-0.10941,5e-05,14.89123]
[1776871434394,43.3,79043.71,0.0,-0.10976,5e-05,14.92404]
[1776871439622,43.3,79045.06,0.0,-0.10969,5e-05,14.91719]
[1776871441103,43.3,79047.26,0.0,-0.10957,5e-05,14.90592]
[1776871441159,43.3,79047.26,0.0,-0.10957,5e-05,14.90592]
[1776871441172,43.3,79047.26,0.0,-0.10957,5e-05,14.90592]
[1776871441632,43.3,79047.26,0.0,-0.10957,5e-05,14.90592]
[1776871441714,43.3,79050.79,0.0,-0.10937,5e-05,14.88784]
[1776871447683,43.3,79061.45,0.0,-0.1088,5e-05,14.83365]
[1776871448612,43.3,79061.45,0.0,-0.1088,5e-05,14.83365]
[1776871448694,43.3,79059.54,0.0,-0.1089,5e-05,14.84357]
[1776871449338,43.3,79059.54,0.0,-0.1089,5e-05,14.84357]
[1776871449700,43.3,79053.83,0.0,-0.10922,5e-05,14.87298]
[1776871449955,43.3,79053.83,0.0,-0.10922,5e-05,14.87298]
[1776871450032,43.3,79053.83,0.0,-0.10922,5e-05,14.87298]
[1776871450089,43.3,79053.83,0.0,-0.10922,5e-05,14.87298]
[1776871450709,43.3,79049.54,0.0,-0.10945,5e-05,14.89509]
[1776871451390,43.3,79049.54,0.0,-0.10945,5e-05,14.89509]
[1776871452722,43.3,79046.87,0.0,-0.1096,5e-05,14.90886]
[1776871452800,43.3,79036.21,0.0,-0.11018,5e-05,14.96365]
[1776871453284,43.3,79036.21,0.0,-0.11018,5e-05,14.96365]
[1776871455437,43.3,79035.78,0.0,-0.1102,5e-05,14.96579]
[1776871455748,43.3,79032.85,0.0,-0.11036,5e-05,14.98085]
[1776871457473,43.3,79032.15,0.0,-0.1104,5e-05,14.98438]
[1776871457764,43.3,79024.52,0.0,-0.11082,5e-05,15.02354]
[1776871462794,43.29,79016.98,0.0,-0.11122,6e-05,15.06133]
[1776871467829,43.29,79013.48,0.0,-0.11141,6e-05,15.07847]
[1776871470859,43.29,79005.99,0.0,-0.11181,6e-05,15.1165]
[1776871470875,43.29,79007.07,0.0,-0.11175,6e-05,15.11085]
[1776871474694,43.29,79004.72,0.0,-0.11186,6e-05,15.11938]
[1776871474880,43.29,79009.65,0.0,-0.11159,6e-05,15.0939]
[1776871476311,43.29,79009.65,0.0,-0.11159,6e-05,15.09384]
[1776871477079,43.29,79011.29,0.0,-0.1115,6e-05,15.08536]
[1776871477110,43.29,79011.29,0.0,-0.1115,6e-05,15.08536]
[1776871477118,43.29,79011.29,0.0,-0.1115,6e-05,15.08536]
[1776871477135,43.29,79011.29,0.0,-0.1115,6e-05,15.08536]
[1776871477139,43.29,79011.29,0.0,-0.1115,6e-05,15.08536]
[1776871477898,43.29,79009.99,0.0,-0.11157,6e-05,15.09205]
[1776871481169,43.29,78997.36,0.0,-0.11226,6e-05,15.15698]
[1776871481795,43.29,78997.36,0.0,-0.11226,6e-05,15.15698]
[1776871481925,43.29,78995.32,0.0,-0.11238,6e-05,15.16739]
[1776871484495,43.29,78990.35,0.0,-0.11265,6e-05,15.19273]
[1776871484651,43.29,78990.35,0.0,-0.11265,6e-05,15.19273]
[1776871484660,43.29,78990.35,0.0,-0.11265,6e-05,15.19273]
[1776871484662,43.29,78990.15,0.0,-0.11266,6e-05,15.19377]
[1776871487812,43.29,78974.34,0.0,-0.11354,6e-05,15.27489]
[1776871489892,43.29,78974.34,0.0,-0.11353,6e-05,15.27461]
[1776871489920,43.29,78985.95,0.0,-0.11288,6e-05,15.21404]
[1776871495024,43.28,78974.58,0.0,-0.1135,6e-05,15.27157]
[1776871497917,43.28,78988.24,0.0,-0.11273,6e-05,15.20017]
[1776871503084,43.28,78972.08,0.0,-0.11362,6e-05,15.28272]
[1776871508113,43.28,78979.98,0.0,-0.11317,6e-05,15.2406]
[1776871513148,43.28,78967.19,0.0,-0.11387,6e-05,15.30554]
[1776871518153,43.26,78967.27,0.0,-0.11379,6e-05,15.29804]
[1776871518981,43.26,78966.25,0.0,-0.11385,6e-05,15.30303]
[1776871519613,43.26,78944.14,0.0,-0.11509,6e-05,15.41711]
[1776871520028,43.26,78944.14,0.0,-0.11509,6e-05,15.41711]
[1776871520102,43.26,78944.14,0.0,-0.11509,6e-05,15.41711]
[1776871520263,43.26,78944.14,0.0,-0.11509,6e-05,15.41711]
[1776871520591,43.26,78944.14,0.0,-0.11509,6e-05,15.41711]
[1776871520643,43.26,78944.14,0.0,-0.11509,6e-05,15.41711]
[1776871520711,43.26,78936.95,0.0,-0.11549,6e-05,15.45445]
[1776871521574,43.26,78936.95,0.0,-0.11549,6e-05,15.45445]
[1776871521589,43.26,78936.95,0.0,-0.11549,6e-05,15.45445]
[1776871521593,43.26,78936.95,0.0,-0.11549,6e-05,15.45445]
[1776871521618,43.26,78936.95,0.0,-0.11549,6e-05,15.45445]
[1776871521657,43.26,78934.53,0.0,-0.11562,6e-05,15.46657]
[1776871522265,43.26,78934.53,0.0,-0.11562,6e-05,15.46657]
[1776871522293,43.26,78934.53,0.0,-0.11562,6e-05,15.46657]
[1776871522598,43.26,78934.53,0.0,-0.11562,6e-05,15.46657]
[1776871522871,43.26,78934.29,0.0,-0.11563,6e-05,15.46731]
[1776871523177,43.26,78934.29,0.0,-0.11563,6e-05,15.46731]
[1776871523240,43.26,78927.26,0.0,-0.11602,6e-05,15.50282]
[1776871524270,43.26,78927.26,0.0,-0.11602,6e-05,15.50282]
[1776871524328,43.26,78922.28,0.0,-0.11631,6e-05,15.52872]
[1776871530141,43.25,78922.24,0.0,-0.11628,6e-05,15.52598]
[1776871530151,43.25,78922.24,0.0,-0.11628,6e-05,15.52598]
[1776871530980,43.25,78922.24,0.0,-0.11628,6e-05,15.52598]
[1776871532363,43.25,78918.6,0.0,-0.11645,6e-05,15.54026]
[1776871532455,43.25,78918.6,0.0,-0.11645,6e-05,15.54026]
[1776871532546,43.25,78919.23,0.0,-0.11641,6e-05,15.53636]
[1776871536614,43.24,78926.37,0.0,-0.11598,6e-05,15.49745]
[1776871536641,43.24,78922.56,0.0,-0.11619,6e-05,15.51673]
[1776871537681,43.24,78922.56,0.0,-0.11619,6e-05,15.51673]
[1776871537716,43.24,78913.33,0.0,-0.11671,6e-05,15.56424]
[1776871538467,43.24,78913.33,0.0,-0.11671,6e-05,15.56424]
[1776871538492,43.24,78896.71,0.0,-0.11766,6e-05,15.6503]
[1776871542059,43.24,78885.67,0.0,-0.11829,6e-05,15.70725]
[1776871542086,43.24,78885.67,0.0,-0.11829,6e-05,15.70725]
[1776871545660,43.24,78891.8,0.0,-0.11793,6e-05,15.67491]
[1776871545787,43.24,78894.46,0.0,-0.11778,6e-05,15.66103]
[1776871551712,43.24,78894.13,0.0,-0.1178,6e-05,15.66237]
[1776871555562,43.24,78901.25,0.0,-0.11738,6e-05,15.62471]
[1776871555589,43.23,78901.57,0.0,-0.11736,6e-05,15.62278]
[1776871560756,43.23,78891.31,0.0,-0.11793,6e-05,15.67461]
[1776871562781,43.23,78895.08,0.0,-0.1177,6e-05,15.65381]
[1776871564105,43.23,78892.79,0.0,-0.11783,6e-05,15.66545]
[1776871564536,43.23,78892.79,0.0,-0.11783,6e-05,15.66545]
[1776871564731,43.23,78892.79,0.0,-0.11783,6e-05,15.66545]
[1776871564866,43.23,78871.27,0.0,-0.11907,6e-05,15.77721]
[1776871565880,43.23,78871.27,0.0,-0.11907,6e-05,15.77721]
[1776871565891,43.23,78871.27,0.0,-0.11907,6e-05,15.77721]
[1776871565956,43.23,78871.27,0.0,-0.11907,6e-05,15.77721]
[1776871567510,43.22,78867.33,0.0,-0.11928,6e-05,15.79674]
[1776871567574,43.22,78867.33,0.0,-0.11928,6e-05,15.79674]
[1776871570921,43.22,78864.61,0.0,-0.11943,6e-05,15.80945]
[1776871571007,43.22,78864.61,0.0,-0.11943,6e-05,15.80945]
[1776871570997,43.22,78855.82,0.0,-0.11993,6e-05,15.85494]
[1776871574816,43.22,78851.98,0.0,-0.12014,6e-05,15.87325]
[1776871574942,43.22,78851.98,0.0,-0.12014,6e-05,15.87325]
[1776871575012,43.22,78851.98,0.0,-0.12014,6e-05,15.87325]
[1776871574970,43.22,78841.59,0.0,-0.12074,6e-05,15.92709]
[1776871575592,43.21,78841.65,0.0,-0.12073,6e-05,15.9261]
[1776871578726,43.21,78836.45,0.0,-0.12102,6e-05,15.95195]
[1776871579044,43.21,78845.08,0.0,-0.12051,6e-05,15.90605]
[1776871580152,43.21,78855.92,0.0,-0.11987,6e-05,15.8486]
[1776871580194,43.21,78855.92,0.0,-0.11987,6e-05,15.8486]
[1776871580632,43.21,78855.92,0.0,-0.11986,6e-05,15.84804]
[1776871582833,43.21,78871.69,0.0,-0.11893,6e-05,15.76453]
[1776871584198,43.2,78871.91,0.0,-0.11891,6e-05,15.76295]
[1776871584269,43.2,78871.91,0.0,-0.11891,6e-05,15.76295]
[1776871584657,43.2,78871.91,0.0,-0.11891,6e-05,15.76253]
[1776871585846,43.2,78871.91,0.0,-0.11891,6e-05,15.76253]
[1776871585925,43.2,78871.91,0.0,-0.11891,6e-05,15.76253]
[1776871586024,43.2,78864.22,0.0,-0.11935,6e-05,15.80228]
[1776871587241,43.2,78864.22,0.0,-0.11935,6e-05,15.80179]
[1776871587350,43.2,78864.22,0.0,-0.11935,6e-05,15.80179]
[1776871587676,43.2,78869.4,0.0,-0.11904,6e-05,15.77424]
[1776871589112,43.2,78875.15,0.0,-0.1187,6e-05,15.74375]
[1776871589124,43.2,78875.15,0.0,-0.1187,6e-05,15.74375]
[1776871589198,43.2,78875.15,0.0,-0.1187,6e-05,15.74375]
[1776871589754,43.2,78873.28,0.0,-0.11881,6e-05,15.75313]
[1776871591127,43.2,78873.28,0.0,-0.1188,6e-05,15.75271]
[1776871591288,43.2,78873.28,0.0,-0.1188,6e-05,15.75271]
[1776871591410,43.2,78873.28,0.0,-0.1188,6e-05,15.75271]
[1776871591705,43.2,78874.38,0.0,-0.11871,6e-05,15.74307]
[1776871592752,43.2,78874.38,0.0,-0.11871,6e-05,15.74307]
[1776871592764,43.2,78874.38,0.0,-0.11871,6e-05,15.74307]
[1776871592810,43.2,78874.38,0.0,-0.11871,6e-05,15.74307]
[1776871592920,43.2,78882.64,0.0,-0.11823,6e-05,15.69952]
[1776871597747,43.19,78898.48,0.0,-0.1173,6e-05,15.61528]
[1776871599761,43.19,78915.46,0.0,-0.11633,6e-05,15.52643]
[1776871603312,43.19,78915.72,0.0,-0.11631,6e-05,15.52461]
[1776871603379,43.19,78915.72,0.0,-0.11631,6e-05,15.52461]
[1776871604028,43.19,78915.72,0.0,-0.11631,6e-05,15.52461]
[1776871603790,43.19,78915.89,0.0,-0.11629,6e-05,15.52358]
[1776871604796,43.19,78908.13,0.0,-0.11674,6e-05,15.56381]
[1776871607379,43.19,78907.75,0.0,-0.11675,6e-05,15.56497]
[1776871607459,43.19,78907.75,0.0,-0.11675,6e-05,15.56497]
[1776871607817,43.19,78909.73,0.0,-0.11663,6e-05,15.55425]
[1776871612855,43.18,78902.89,0.0,-0.117,6e-05,15.58778]
[1776871614879,43.18,78902.48,0.0,-0.11702,6e-05,15.58948]
[1776871615031,43.18,78898.59,0.0,-0.11724,6e-05,15.60934]
[1776871615395,43.18,78898.59,0.0,-0.11724,6e-05,15.60934]
[1776871615410,43.18,78898.59,0.0,-0.11724,6e-05,15.60934]
[1776871617918,43.18,78890.37,0.0,-0.1177,6e-05,15.65135]
[1776871617926,43.18,78890.37,0.0,-0.1177,6e-05,15.65135]
[1776871617951,43.18,78894.9,0.0,-0.11744,6e-05,15.62716]
[1776871620044,43.18,78895.18,0.0,-0.11741,6e-05,15.62515]
[1776871620055,43.18,78896.34,0.0,-0.11734,6e-05,15.61859]
[1776871620317,43.18,78896.34,0.0,-0.11734,6e-05,15.61859]
[1776871620320,43.18,78896.34,0.0,-0.11734,6e-05,15.61859]
[1776871620922,43.18,78896.63,0.0,-0.11732,6e-05,15.61658]
[1776871622255,43.18,78893.07,0.0,-0.11752,6e-05,15.63492]
[1776871622265,43.18,78893.07,0.0,-0.11752,6e-05,15.63492]
[1776871622357,43.18,78893.07,0.0,-0.11752,6e-05,15.63492]
[1776871622923,43.18,78884.42,0.0,-0.11802,6e-05,15.67985]
[1776871623509,43.18,78884.42,0.0,-0.11802,6e-05,15.67985]
[1776871623956,43.18,78884.42,0.0,-0.11802,6e-05,15.67985]
[1776871623964,43.18,78884.42,0.0,-0.11802,6e-05,15.67985]
[1776871624041,43.18,78884.42,0.0,-0.11802,6e-05,15.67985]
[1776871624033,43.17,78884.94,0.0,-0.11798,6e-05,15.67655]
[1776871625498,43.17,78884.94,0.0,-0.11797,6e-05,15.67598]
[1776871626074,43.17,78886.45,0.0,-0.11788,6e-05,15.66776]
[1776871631108,43.17,78886.73,0.0,-0.11785,6e-05,15.66475]
[1776871633587,43.17,78884.35,0.0,-0.11798,6e-05,15.6766]
[1776871633633,43.17,78884.35,0.0,-0.11798,6e-05,15.6766]
[1776871634001,43.17,78884.47,0.0,-0.11797,6e-05,15.67568]
[1776871634196,43.17,78884.47,0.0,-0.11797,6e-05,15.67568]
[1776871634213,43.17,78884.47,0.0,-0.11797,6e-05,15.67568]
[1776871634282,43.17,78884.47,0.0,-0.11797,6e-05,15.67568]
[1776871635015,43.17,78886.85,0.0,-0.11783,6e-05,15.66293]
[1776871635622,43.17,78886.85,0.0,-0.11783,6e-05,15.66293]
[1776871635629,43.17,78886.85,0.0,-0.11783,6e-05,15.66293]
[1776871635667,43.17,78886.85,0.0,-0.11783,6e-05,15.66293]
[1776871635678,43.17,78886.85,0.0,-0.11783,6e-05,15.66293]
[1776871636015,43.17,78895.31,0.0,-0.11734,6e-05,15.61821]
[1776871637629,43.16,78899.85,0.0,-0.11703,6e-05,15.58993]
[1776871637716,43.16,78899.85,0.0,-0.11703,6e-05,15.58993]
[1776871637724,43.16,78899.85,0.0,-0.11703,6e-05,15.58993]
[1776871637776,43.16,78899.85,0.0,-0.11703,6e-05,15.58993]
[1776871640441,43.14,78900.13,0.0,-0.11692,6e-05,15.58006]
[1776871640567,43.14,78900.13,0.0,-0.11692,6e-05,15.58006]
[1776871641056,43.14,78899.96,0.0,-0.11693,6e-05,15.58055]
[1776871641482,43.14,78899.96,0.0,-0.11693,6e-05,15.58055]
[1776871641976,43.14,78899.96,0.0,-0.11693,6e-05,15.58055]
[1776871642087,43.14,78953.48,0.0,-0.11389,6e-05,15.30175]
[1776871643470,43.14,78953.43,0.0,-0.11389,6e-05,15.30164]
[1776871643602,43.14,78953.43,0.0,-0.11389,6e-05,15.30164]
[1776871644071,43.14,78953.11,0.0,-0.11391,6e-05,15.3033]
[1776871649105,43.14,78959.69,0.0,-0.11354,6e-05,15.26913]
[1776871650178,43.14,78959.81,0.0,-0.11353,6e-05,15.26855]
[1776871653149,43.14,78953.82,0.0,-0.11385,6e-05,15.29629]
[1776871653152,43.14,78951.62,0.0,-0.11397,6e-05,15.30772]
[1776871657411,43.14,78950.25,0.0,-0.11405,6e-05,15.31483]
[1776871657900,43.14,78950.25,0.0,-0.11405,6e-05,15.31483]
[1776871657963,43.14,78947.06,0.0,-0.11423,6e-05,15.33139]
[1776871659057,43.14,78946.39,0.0,-0.11426,6e-05,15.33485]
[1776871662127,43.14,78945.15,0.0,-0.11433,6e-05,15.34127]
[1776871662162,43.14,78945.26,0.0,-0.11433,6e-05,15.34067]
[1776871662198,43.14,78946.13,0.0,-0.11428,6e-05,15.33612]
[1776871667234,43.14,78958.46,0.0,-0.11358,6e-05,15.27144]
[1776871670069,43.14,78958.84,0.0,-0.11355,6e-05,15.26908]
[1776871670139,43.14,78960.66,0.0,-0.11345,6e-05,15.25943]
[1776871675289,43.13,78957.89,0.0,-0.11359,6e-05,15.27286]
[1776871680326,43.13,78951.34,0.0,-0.11395,6e-05,15.30584]
[1776871685359,43.13,78950.79,0.0,-0.11397,6e-05,15.30784]
[1776871690393,43.13,78957.24,0.0,-0.1136,6e-05,15.27349]
[1776871695664,43.13,78961.38,0.0,-0.11336,6e-05,15.25084]
[1776871696541,43.13,78966.29,0.0,-0.11308,6e-05,15.22514]
[1776871696862,43.13,78966.29,0.0,-0.11308,6e-05,15.22514]
[1776871696886,43.13,78970.57,0.0,-0.11284,6e-05,15.20276]
[1776871702478,43.12,78971.89,0.0,-0.11276,6e-05,15.19529]
[1776871708055,43.12,78976.74,0.0,-0.11248,6e-05,15.16953]
[1776871709971,43.12,78975.04,0.0,-0.11257,6e-05,15.17808]
[1776871710203,43.12,78974.63,0.0,-0.11259,6e-05,15.17939]
[1776871711351,43.12,78970.73,0.0,-0.11278,6e-05,15.19574]
[1776871711446,43.12,78970.73,0.0,-0.11278,6e-05,15.19574]
[1776871711466,43.12,78970.73,0.0,-0.11278,6e-05,15.19574]
[1776871711555,43.12,78964.77,0.0,-0.11311,6e-05,15.22667]
[1776871712836,43.12,78964.77,0.0,-0.11311,6e-05,15.22667]
[1776871712921,43.12,78964.77,0.0,-0.11311,6e-05,15.22667]
[1776871713023,43.12,78963.64,0.0,-0.11317,6e-05,15.23159]
[1776871717127,43.12,78963.16,0.0,-0.11318,6e-05,15.23308]
[1776871717152,43.11,78967.28,0.0,-0.11294,6e-05,15.21072]
[1776871717388,43.11,78967.28,0.0,-0.11294,6e-05,15.21072]
[1776871717756,43.11,78992.74,0.0,-0.11152,6e-05,15.07877]
[1776871720176,43.11,78992.31,0.0,-0.11154,6e-05,15.08053]
[1776871719602,43.11,79018.21,0.0,-0.11011,5e-05,14.94641]
[1776871720229,43.11,79018.21,0.0,-0.11011,5e-05,14.94641]
[1776871720380,43.11,79018.21,0.0,-0.11011,5e-05,14.94641]
[1776871721005,43.11,79018.21,0.0,-0.11011,5e-05,14.94641]
[1776871721081,43.11,79018.21,0.0,-0.11011,5e-05,14.94641]
[1776871723148,43.11,79015.56,0.0,-0.11025,6e-05,14.95995]
[1776871723188,43.11,79015.56,0.0,-0.11025,6e-05,14.95995]
[1776871723787,43.11,79015.51,0.0,-0.11026,6e-05,14.96021]
[1776871723835,43.11,79015.51,0.0,-0.11026,6e-05,14.96021]
[1776871729238,43.11,79019.29,0.0,-0.11005,5e-05,14.94048]
[1776871734708,43.11,79014.66,0.0,-0.1103,6e-05,14.96426]
[1776871735245,43.11,79014.66,0.0,-0.1103,6e-05,14.96426]
[1776871735715,43.11,79014.53,0.0,-0.11031,6e-05,14.96489]
[1776871736866,43.11,79014.53,0.0,-0.11031,6e-05,14.96489]
[1776871736940,43.11,79015.6,0.0,-0.11025,6e-05,14.95933]
[1776871739267,43.11,79012.33,0.0,-0.11043,6e-05,14.9762]
[1776871739362,43.11,79012.33,0.0,-0.11043,6e-05,14.9762]
[1776871739742,43.11,79010.65,0.0,-0.11052,6e-05,14.98484]
[1776871744780,43.11,79009.16,0.0,-0.1106,6e-05,14.99233]
[1776871749813,43.11,78999.57,0.0,-0.11112,6e-05,15.04145]
[1776871751720,43.11,78999.18,0.0,-0.11114,6e-05,15.04338]
[1776871751829,43.11,79004.06,0.0,-0.11087,6e-05,15.01811]
[1776871754069,43.11,79025.0,0.0,-0.10972,5e-05,14.90998]
[1776871754548,43.11,79025.0,0.0,-0.10972,5e-05,14.90998]
[1776871754723,43.11,79025.0,0.0,-0.10972,5e-05,14.90998]
[1776871755007,43.11,79025.0,0.0,-0.10972,5e-05,14.90998]
[1776871755024,43.11,79025.0,0.0,-0.10972,5e-05,14.90998]
[1776871755167,43.11,79025.0,0.0,-0.10972,5e-05,14.90998]
[1776871755213,43.11,79054.84,0.0,-0.1081,5e-05,14.75637]
[1776871755797,43.11,79054.84,0.0,-0.1081,5e-05,14.75637]
[1776871755824,43.11,79054.84,0.0,-0.1081,5e-05,14.75637]
[1776871755968,43.11,79054.84,0.0,-0.1081,5e-05,14.75637]
[1776871756015,43.11,79063.77,0.0,-0.10761,5e-05,14.71062]
[1776871756335,43.11,79063.77,0.0,-0.10761,5e-05,14.71062]
[1776871756451,43.11,79063.77,0.0,-0.10761,5e-05,14.71062]
[1776871756881,43.11,79063.77,0.0,-0.10761,5e-05,14.71062]
[1776871757030,43.11,79063.77,0.0,-0.10761,5e-05,14.71062]
[1776871757095,43.11,79045.51,0.0,-0.10861,5e-05,14.80472]
[1776871758557,43.11,79045.51,0.0,-0.10861,5e-05,14.80472]
[1776871758641,43.11,79045.51,0.0,-0.10861,5e-05,14.80472]
[1776871758885,43.11,79023.36,0.0,-0.10982,5e-05,14.91884]
[1776871759330,43.11,79023.36,0.0,-0.10982,5e-05,14.91884]
[1776871759456,43.11,79023.36,0.0,-0.10982,5e-05,14.91884]
[1776871759892,43.11,79024.04,0.0,-0.10978,5e-05,14.91516]
[1776871761906,43.11,79039.46,0.0,-0.10893,5e-05,14.8354]
[1776871764682,43.11,79040.49,0.0,-0.10887,5e-05,14.82992]
[1776871764735,43.11,79040.49,0.0,-0.10887,5e-05,14.82992]
[1776871764762,43.11,79040.49,0.0,-0.10887,5e-05,14.82992]
[1776871764946,43.11,79041.53,0.0,-0.10882,5e-05,14.82456]
[1776871765398,43.11,79041.53,0.0,-0.10882,5e-05,14.82456]
[1776871765574,43.11,79041.53,0.0,-0.10882,5e-05,14.82456]
[1776871766257,43.11,79041.53,0.0,-0.10882,5e-05,14.82456]
[1776871766027,43.11,79055.62,0.0,-0.10805,5e-05,14.75174]
[1776871766320,43.11,79055.62,0.0,-0.10805,5e-05,14.75174]
[1776871767135,43.11,79055.62,0.0,-0.10805,5e-05,14.75174]
[1776871767191,43.11,79055.62,0.0,-0.10805,5e-05,14.75174]
[1776871767200,43.11,79055.62,0.0,-0.10805,5e-05,14.75174]
[1776871767236,43.11,79059.85,0.0,-0.10782,5e-05,14.73002]
[1776871767312,43.11,79059.85,0.0,-0.10782,5e-05,14.73002]
[1776871767837,43.11,79059.85,0.0,-0.10782,5e-05,14.73002]
[1776871769639,43.11,79057.63,0.0,-0.10794,5e-05,14.74151]
[1776871771532,43.11,79047.85,0.0,-0.10847,5e-05,14.79172]
[1776871771636,43.11,79047.85,0.0,-0.10847,5e-05,14.79172]
[1776871771673,43.11,79047.85,0.0,-0.10847,5e-05,14.79172]
[1776871771749,43.11,79047.85,0.0,-0.10847,5e-05,14.79172]
[1776871771812,43.11,79047.85,0.0,-0.10847,5e-05,14.79172]
[1776871771950,43.11,79047.85,0.0,-0.10847,5e-05,14.79172]
[1776871773716,43.11,79057.85,0.0,-0.1079,5e-05,14.73658]
[1776871774810,43.11,79063.38,0.0,-0.1076,5e-05,14.70796]
[1776871775140,43.11,79084.83,0.0,-0.10645,5e-05,14.59795]
[1776871775395,43.11,79084.83,0.0,-0.10645,5e-05,14.59795]
[1776871775792,43.11,79084.83,0.0,-0.10645,5e-05,14.59795]
[1776871776009,43.11,79084.83,0.0,-0.10645,5e-05,14.59775]
[1776871779026,43.11,79099.89,0.0,-0.10564,5e-05,14.52076]
[1776871781946,43.11,79095.77,0.0,-0.10586,5e-05,14.54187]
[1776871784396,43.11,79081.32,0.0,-0.10663,5e-05,14.61572]
[1776871787870,43.11,79075.17,0.0,-0.10696,5e-05,14.64712]
[1776871788096,43.11,79075.23,0.0,-0.10696,5e-05,14.64675]
[1776871793131,43.11,79073.27,0.0,-0.10706,5e-05,14.65633]
[1776871796606,43.11,79073.81,0.0,-0.10703,5e-05,14.65333]
[1776871796614,43.11,79073.81,0.0,-0.10703,5e-05,14.65333]
[1776871799069,43.1,79069.25,0.0,-0.10727,5e-05,14.67657]
[1776871799152,43.1,79069.25,0.0,-0.10727,5e-05,14.67657]
[1776871799285,43.1,79069.25,0.0,-0.10727,5e-05,14.67657]
[1776871799377,43.11,79063.14,0.0,-0.1076,5e-05,14.70809]
[1776871800097,43.11,79063.14,0.0,-0.1076,5e-05,14.70809]
[1776871800153,43.11,79063.14,0.0,-0.1076,5e-05,14.70809]
[1776871800171,43.11,79063.14,0.0,-0.1076,5e-05,14.70809]
[1776871800250,43.11,79063.14,0.0,-0.1076,5e-05,14.70809]
[1776871801165,43.11,79056.63,0.0,-0.10796,5e-05,14.74153]
[1776871801174,43.11,79056.63,0.0,-0.10796,5e-05,14.74153]
[1776871801234,43.11,79051.89,0.0,-0.10822,5e-05,14.7661]
[1776871806268,43.11,79055.1,0.0,-0.10804,5e-05,14.74973]
[1776871808111,43.11,79055.33,0.0,-0.10803,5e-05,14.74857]
[1776871808308,43.11,79055.67,0.0,-0.10801,5e-05,14.74686]
[1776871810158,43.11,79062.17,0.0,-0.10766,5e-05,14.7135]
[1776871810180,43.11,79062.17,0.0,-0.10766,5e-05,14.7135]
[1776871810228,43.11,79062.17,0.0,-0.10766,5e-05,14.7135]
[1776871810290,43.11,79062.17,0.0,-0.10766,5e-05,14.7135]
[1776871810317,43.11,79067.48,0.0,-0.10737,5e-05,14.68628]
[1776871811270,43.11,79067.48,0.0,-0.10737,5e-05,14.68628]
[1776871811278,43.11,79067.48,0.0,-0.10737,5e-05,14.68628]
[1776871811284,43.11,79067.48,0.0,-0.10737,5e-05,14.68628]
[1776871811340,43.11,79067.43,0.0,-0.10738,5e-05,14.68662]
[1776871812177,43.11,79067.43,0.0,-0.10738,5e-05,14.68662]
[1776871812977,43.11,79068.84,0.0,-0.1073,5e-05,14.67925]
[1776871814456,43.11,79076.47,0.0,-0.10689,5e-05,14.63987]
[1776871814484,43.11,79076.47,0.0,-0.10689,5e-05,14.63987]
[1776871814516,43.11,79076.47,0.0,-0.10689,5e-05,14.63987]
[1776871814577,43.11,79076.47,0.0,-0.10689,5e-05,14.63987]
[1776871815294,43.11,79076.68,0.0,-0.10688,5e-05,14.63871]
[1776871816254,43.11,79076.68,0.0,-0.10688,5e-05,14.63871]
[1776871817704,43.11,79089.73,0.0,-0.10617,5e-05,14.5718]
[1776871818315,43.11,79088.98,0.0,-0.10622,5e-05,14.57567]
[1776871820393,43.11,79090.5,0.0,-0.10613,5e-05,14.56795]
[1776871821337,43.11,79091.47,0.0,-0.10608,5e-05,14.56298]
[1776871822507,43.11,79094.58,0.0,-0.10592,5e-05,14.54714]
[1776871822596,43.11,79100.31,0.0,-0.10561,5e-05,14.51783]
[1776871826892,43.11,79104.86,0.0,-0.10537,5e-05,14.49486]
[1776871826948,43.11,79105.39,0.0,-0.10535,5e-05,14.49227]
[1776871831820,43.11,79095.14,0.0,-0.10587,5e-05,14.54161]
[1776871831960,43.11,79095.14,0.0,-0.10587,5e-05,14.54161]
[1776871832039,43.11,79091.8,0.0,-0.10605,5e-05,14.55875]
[1776871832511,43.11,79091.8,0.0,-0.10605,5e-05,14.55875]
[1776871832597,43.11,79086.17,0.0,-0.10636,5e-05,14.58763]
[1776871834576,43.11,79083.54,0.0,-0.1065,5e-05,14.60115]
[1776871834679,43.11,79083.54,0.0,-0.1065,5e-05,14.60115]
[1776871834780,43.11,79084.11,0.0,-0.10647,5e-05,14.59823]
[1776871836580,43.11,79085.73,0.0,-0.10638,5e-05,14.58991]
[1776871837130,43.11,79084.95,0.0,-0.10642,5e-05,14.59388]
[1776871837779,43.11,79084.95,0.0,-0.10642,5e-05,14.59388]
[1776871838387,43.11,79092.4,0.0,-0.10602,5e-05,14.55574]
[1776871838835,43.11,79092.4,0.0,-0.10602,5e-05,14.55574]
[1776871839245,43.11,79126.91,0.0,-0.10419,5e-05,14.37981]
[1776871839441,43.11,79126.91,0.0,-0.10419,5e-05,14.37981]
[1776871839572,43.11,79126.91,0.0,-0.10419,5e-05,14.37981]
[1776871839634,43.11,79126.91,0.0,-0.10419,5e-05,14.37981]
[1776871839669,43.11,79126.91,0.0,-0.10419,5e-05,14.37981]
[1776871839779,43.11,79126.91,0.0,-0.10419,5e-05,14.37981]
[1776871839810,43.11,79126.91,0.0,-0.10419,5e-05,14.37981]
[1776871839891,43.11,79126.91,0.0,-0.10419,5e-05,14.37981]
[1776871840023,43.11,79126.91,0.0,-0.10419,5e-05,14.37981]
[1776871840148,43.11,79126.91,0.0,-0.10419,5e-05,14.37981]
[1776871840222,43.11,79146.51,0.0,-0.10316,5e-05,14.28007]
[1776871840501,43.11,79146.51,0.0,-0.10316,5e-05,14.28007]
[1776871840665,43.11,79146.51,0.0,-0.10316,5e-05,14.28007]
[1776871840913,43.11,79146.51,0.0,-0.10316,5e-05,14.28007]
[1776871841263,43.11,79146.51,0.0,-0.10316,5e-05,14.28007]
[1776871841361,43.11,79150.37,0.0,-0.10296,5e-05,14.26077]
[1776871842156,43.11,79150.37,0.0,-0.10296,5e-05,14.26077]
[1776871842229,43.11,79198.0,0.0,-0.1005,5e-05,14.01974]
[1776871842557,43.11,79198.0,0.0,-0.1005,5e-05,14.01974]
[1776871842611,43.11,79224.97,0.0,-0.09912,5e-05,13.88386]
[1776871843912,43.11,79224.97,0.0,-0.09912,5e-05,13.88386]
[1776871843949,43.11,79225.66,0.0,-0.0991,5e-05,13.8816]
[1776871844672,43.11,79225.66,0.0,-0.0991,5e-05,13.8816]
[1776871844764,43.11,79237.29,0.0,-0.09852,5e-05,13.82391]
[1776871846070,43.11,79237.29,0.0,-0.09852,5e-05,13.82391]
[1776871846234,43.11,79237.29,0.0,-0.09852,5e-05,13.82391]
[1776871846822,43.11,79242.91,0.0,-0.09824,5e-05,13.79654]
[1776871849549,43.12,79264.62,0.0,-0.09716,5e-05,13.68922]
[1776871852531,43.12,79252.91,0.0,-0.09776,5e-05,13.74908]
[1776871852631,43.12,79256.93,0.0,-0.09756,5e-05,13.72933]
[1776871859333,43.12,79248.67,0.0,-0.09799,5e-05,13.77234]
[1776871859397,43.12,79248.67,0.0,-0.09799,5e-05,13.77234]
[1776871859380,43.12,79241.31,0.0,-0.09837,5e-05,13.80989]
[1776871860236,43.12,79241.31,0.0,-0.09837,5e-05,13.80989]
[1776871860275,43.13,79240.53,0.0,-0.09841,5e-05,13.8141]
[1776871860599,43.13,79240.53,0.0,-0.09841,5e-05,13.8141]
[1776871860654,43.13,79240.53,0.0,-0.09841,5e-05,13.8141]
[1776871863619,43.13,79219.46,0.0,-0.09949,5e-05,13.92063]
[1776871866351,43.13,79219.52,0.0,-0.09949,5e-05,13.92056]
[1776871866449,43.13,79219.37,0.0,-0.0995,5e-05,13.92143]
[1776871866894,43.13,79219.37,0.0,-0.0995,5e-05,13.92143]
[1776871866986,43.13,79219.37,0.0,-0.0995,5e-05,13.92143]
[1776871867010,43.13,79219.37,0.0,-0.0995,5e-05,13.92143]
[1776871867081,43.13,79225.04,0.0,-0.09921,5e-05,13.89291]
[1776871870124,43.13,79228.04,0.0,-0.09906,5e-05,13.87837]
[1776871870177,43.13,79228.04,0.0,-0.09906,5e-05,13.87837]
[1776871870310,43.13,79228.04,0.0,-0.09906,5e-05,13.87837]
[1776871870359,43.13,79228.04,0.0,-0.09906,5e-05,13.87837]
[1776871870423,43.13,79235.44,0.0,-0.0987,5e-05,13.84216]
[1776871870599,43.13,79235.44,0.0,-0.0987,5e-05,13.84216]
[1776871870660,43.13,79235.44,0.0,-0.0987,5e-05,13.84216]
[1776871870738,43.13,79230.26,0.0,-0.09896,5e-05,13.86817]
[1776871872119,43.13,79230.26,0.0,-0.09896,5e-05,13.86817]
[1776871872165,43.13,79230.26,0.0,-0.09896,5e-05,13.86817]
[1776871872220,43.13,79233.09,0.0,-0.09882,5e-05,13.85465]
[1776871872942,43.13,79233.09,0.0,-0.09882,5e-05,13.85465]
[1776871872995,43.13,79233.09,0.0,-0.09882,5e-05,13.85465]
[1776871873007,43.13,79233.09,0.0,-0.09882,5e-05,13.85465]
[1776871873065,43.13,79234.22,0.0,-0.09877,5e-05,13.84918]
[1776871874199,43.13,79234.22,0.0,-0.09877,5e-05,13.84918]
[1776871874242,43.13,79234.22,0.0,-0.09877,5e-05,13.84918]
[1776871874343,43.13,79232.44,0.0,-0.09886,5e-05,13.85834]
[1776871874589,43.13,79232.44,0.0,-0.09886,5e-05,13.85834]
[1776871875102,43.13,79232.44,0.0,-0.09886,5e-05,13.85834]
[1776871875578,43.13,79230.73,0.0,-0.09895,5e-05,13.86714]
[1776871876344,43.13,79230.73,0.0,-0.09895,5e-05,13.86714]
[1776871876383,43.13,79222.02,0.0,-0.09939,5e-05,13.91111]
[1776871878133,43.13,79204.2,0.0,-0.1003,5e-05,14.00104]
[1776871878522,43.13,79204.2,0.0,-0.1003,5e-05,14.00104]
[1776871878639,43.13,79204.2,0.0,-0.1003,5e-05,14.00104]
[1776871879027,43.13,79204.2,0.0,-0.1003,5e-05,14.00104]
[1776871879161,43.13,79204.2,0.0,-0.1003,5e-05,14.00104]
[1776871879226,43.13,79222.37,0.0,-0.09938,5e-05,13.90954]
[1776871880028,43.13,79222.37,0.0,-0.09938,5e-05,13.90954]
[1776871880040,43.13,79232.14,0.0,-0.09888,5e-05,13.86055]
[1776871880737,43.13,79232.14,0.0,-0.09888,5e-05,13.86055]
[1776871880784,43.13,79232.14,0.0,-0.09888,5e-05,13.86055]
[1776871880814,43.13,79226.9,0.0,-0.09915,5e-05,13.88688]
[1776871882196,43.13,79226.9,0.0,-0.09915,5e-05,13.88688]
[1776871882208,43.13,79226.9,0.0,-0.09915,5e-05,13.88688]
[1776871882313,43.13,79226.9,0.0,-0.09915,5e-05,13.88688]
[1776871882415,43.13,79223.25,0.0,-0.09934,5e-05,13.9056]
[1776871882632,43.13,79223.25,0.0,-0.09934,5e-05,13.9056]
[1776871882696,43.13,79223.25,0.0,-0.09934,5e-05,13.9056]
[1776871882995,43.13,79222.87,0.0,-0.09936,5e-05,13.90752]
[1776871883870,43.13,79222.87,0.0,-0.09936,5e-05,13.90752]
[1776871884194,43.13,79222.87,0.0,-0.09936,5e-05,13.90752]
[1776871884322,43.13,79222.87,0.0,-0.09936,5e-05,13.90752]
[1776871884414,43.13,79220.96,0.0,-0.09945,5e-05,13.91739]
[1776871884913,43.13,79220.96,0.0,-0.09945,5e-05,13.91739]
[1776871884952,43.13,79220.96,0.0,-0.09945,5e-05,13.91739]
[1776871885358,43.13,79220.96,0.0,-0.09945,5e-05,13.91739]
[1776871885394,43.14,79224.17,0.0,-0.09929,5e-05,13.90137]
[1776871886350,43.14,79224.17,0.0,-0.09929,5e-05,13.90137]
[1776871886361,43.14,79216.66,0.0,-0.09968,5e-05,13.93929]
[1776871888701,43.14,79213.88,0.0,-0.09982,5e-05,13.95337]
[1776871889271,43.14,79213.88,0.0,-0.09982,5e-05,13.95337]
[1776871889423,43.14,79213.88,0.0,-0.09982,5e-05,13.95337]
[1776871889285,43.14,79207.73,0.0,-0.10013,5e-05,13.98447]
[1776871890441,43.14,79199.6,0.0,-0.10055,5e-05,14.02552]
[1776871894471,43.14,79196.22,0.0,-0.10071,5e-05,14.03966]
[1776871894493,43.14,79196.22,0.0,-0.10071,5e-05,14.03966]
[1776871894574,43.14,79196.22,0.0,-0.10071,5e-05,14.03966]
[1776871894883,43.14,79196.55,0.0,-0.1007,5e-05,14.03824]
[1776871895573,43.14,79196.55,0.0,-0.1007,5e-05,14.03824]
[1776871895642,43.14,79196.55,0.0,-0.1007,5e-05,14.03824]
[1776871896436,43.14,79196.55,0.0,-0.1007,5e-05,14.03824]
[1776871895891,43.14,79197.26,0.0,-0.10066,5e-05,14.03491]
[1776871896515,43.14,79197.26,0.0,-0.10066,5e-05,14.03491]
[1776871897109,43.14,79197.26,0.0,-0.10066,5e-05,14.03491]
[1776871897177,43.14,79197.26,0.0,-0.10066,5e-05,14.03491]
[1776871898428,43.14,79195.31,0.0,-0.10077,5e-05,14.04523]
[1776871898520,43.14,79195.31,0.0,-0.10077,5e-05,14.04523]
[1776871898912,43.14,79197.53,0.0,-0.10065,5e-05,14.03425]
[1776871900451,43.14,79197.53,0.0,-0.10065,5e-05,14.03425]
[1776871901366,43.14,79200.3,0.0,-0.10052,5e-05,14.021]
[1776871906393,43.14,79198.23,0.0,-0.10063,5e-05,14.0324]
[1776871908542,43.14,79198.27,0.0,-0.10064,5e-05,14.03283]
[1776871908594,43.14,79198.27,0.0,-0.10064,5e-05,14.03283]
[1776871908686,43.14,79198.27,0.0,-0.10064,5e-05,14.03283]
[1776871908784,43.14,79198.27,0.0,-0.10064,5e-05,14.03283]
[1776871908983,43.14,79198.27,0.0,-0.10064,5e-05,14.03283]
[1776871910016,43.14,79198.27,0.0,-0.10064,5e-05,14.03283]
[1776871910232,43.14,79198.27,0.0,-0.10064,5e-05,14.03283]
[1776871910329,43.14,79195.59,0.0,-0.10078,5e-05,14.04677]
[1776871910617,43.14,79195.59,0.0,-0.10078,5e-05,14.04677]
[1776871910685,43.14,79195.59,0.0,-0.10078,5e-05,14.04677]
[1776871911009,43.14,79195.59,0.0,-0.10078,5e-05,14.04677]
[1776871911634,43.14,79195.59,0.0,-0.10078,5e-05,14.04677]
[1776871911646,43.14,79195.59,0.0,-0.10078,5e-05,14.04677]
[1776871911711,43.14,79195.59,0.0,-0.10078,5e-05,14.04677]
[1776871911883,43.14,79195.59,0.0,-0.10078,5e-05,14.04677]
[1776871912020,43.15,79186.78,0.0,-0.10124,5e-05,14.09155]
[1776871914643,43.15,79180.24,0.0,-0.10158,5e-05,14.12475]
[1776871914707,43.15,79180.24,0.0,-0.10158,5e-05,14.12475]
[1776871914806,43.15,79180.24,0.0,-0.10158,5e-05,14.12475]
[1776871915028,43.15,79181.02,0.0,-0.10154,5e-05,14.12081]
[1776871916684,43.15,79179.43,0.0,-0.10163,5e-05,14.13005]
[1776871917341,43.15,79179.6,0.0,-0.10163,5e-05,14.12979]
[1776871919897,43.15,79174.61,0.0,-0.1019,5e-05,14.15619]
[1776871919926,43.15,79174.61,0.0,-0.1019,5e-05,14.15619]
[1776871920323,43.15,79174.61,0.0,-0.1019,5e-05,14.15619]
[1776871920424,43.15,79172.67,0.0,-0.102,5e-05,14.16656]
[1776871921923,43.15,79172.67,0.0,-0.10201,5e-05,14.1671]
[1776871922641,43.15,79161.03,0.0,-0.10262,5e-05,14.22649]
[1776871922706,43.15,79161.03,0.0,-0.10262,5e-05,14.22649]
[1776871923085,43.15,79161.03,0.0,-0.10262,5e-05,14.22693]
[1776871924270,43.15,79161.03,0.0,-0.10262,5e-05,14.22693]
[1776871924289,43.16,79185.22,0.0,-0.10137,5e-05,14.10513]
[1776871924856,43.16,79185.22,0.0,-0.10137,5e-05,14.10513]
[1776871925099,43.16,79185.22,0.0,-0.10138,5e-05,14.10577]
[1776871926848,43.16,79182.79,0.0,-0.10151,5e-05,14.11868]
[1776871926930,43.16,79182.79,0.0,-0.10151,5e-05,14.11868]
[1776871927432,43.16,79182.79,0.0,-0.10151,5e-05,14.11868]
[1776871927114,43.16,79181.83,0.0,-0.10157,5e-05,14.12415]
[1776871928827,43.16,79174.62,0.0,-0.10195,5e-05,14.1612]
[1776871929126,43.16,79174.62,0.0,-0.10195,5e-05,14.16176]
[1776871934160,43.17,79180.47,0.0,-0.10168,5e-05,14.13516]
[1776871939196,43.17,79179.79,0.0,-0.10174,5e-05,14.14163]
[1776871944270,43.18,79174.59,0.0,-0.10204,5e-05,14.17028]
[1776871944285,43.18,79174.59,0.0,-0.10204,5e-05,14.17028]
[1776871944380,43.18,79154.96,0.0,-0.10306,5e-05,14.27027]
[1776871944926,43.18,79154.96,0.0,-0.10306,5e-05,14.27027]
[1776871945268,43.18,79154.96,0.0,-0.10306,5e-05,14.27027]
[1776871945351,43.18,79137.49,0.0,-0.10398,5e-05,14.35941]
[1776871946157,43.18,79137.49,0.0,-0.10398,5e-05,14.35941]
[1776871950255,43.18,79143.34,0.0,-0.1037,5e-05,14.33175]
[1776871950353,43.19,79145.49,0.0,-0.10359,5e-05,14.32143]
[1776871951105,43.19,79145.49,0.0,-0.10359,5e-05,14.32143]
[1776871951298,43.19,79145.49,0.0,-0.10359,5e-05,14.32143]
[1776871951384,43.19,79145.53,0.0,-0.10357,5e-05,14.31811]
[1776871953151,43.19,79145.4,0.0,-0.10358,5e-05,14.31939]
[1776871953294,43.19,79143.77,0.0,-0.10367,5e-05,14.32803]
[1776871953849,43.19,79143.77,0.0,-0.10367,5e-05,14.32803]
[1776871954381,43.19,79134.54,0.0,-0.10416,5e-05,14.37529]
[1776871955655,43.19,79129.12,0.0,-0.10445,5e-05,14.40346]
[1776871956391,43.19,79129.12,0.0,-0.10445,5e-05,14.40346]
[1776871957182,43.19,79135.25,0.0,-0.10413,5e-05,14.37283]
[1776871957321,43.19,79135.25,0.0,-0.10414,5e-05,14.37333]
[1776871959877,43.19,79140.26,0.0,-0.10388,5e-05,14.34849]
[1776871959886,43.19,79140.26,0.0,-0.10388,5e-05,14.34849]
[1776871960342,43.19,79135.22,0.0,-0.10415,5e-05,14.37443]
[1776871963216,43.19,79134.16,0.0,-0.10421,5e-05,14.38035]
[1776871963364,43.2,79135.96,0.0,-0.10412,5e-05,14.37147]
[1776871968441,43.2,79129.52,0.0,-0.10447,5e-05,14.40576]
[1776871970970,43.2,79112.64,0.0,-0.10538,5e-05,14.49313]
[1776871974444,43.2,79130.33,0.0,-0.10446,5e-05,14.40426]
[1776871979476,43.21,79120.15,0.0,-0.10502,5e-05,14.45823]
[1776871983291,43.21,79122.59,0.0,-0.1049,5e-05,14.44679]
[1776871983320,43.21,79122.59,0.0,-0.1049,5e-05,14.44679]
[1776871983480,43.21,79122.59,0.0,-0.1049,5e-05,14.44679]
[1776871983514,43.21,79122.59,0.0,-0.1049,5e-05,14.44679]
[1776871983563,43.21,79124.31,0.0,-0.10481,5e-05,14.43839]
[1776871984512,43.21,79121.17,0.0,-0.10498,5e-05,14.45474]
[1776871988539,43.21,79106.92,0.0,-0.10575,5e-05,14.52856]
[1776871991480,43.21,79107.92,0.0,-0.1057,5e-05,14.52369]
[1776871991501,43.22,79107.73,0.0,-0.10571,5e-05,14.52515]
[1776871991581,43.22,79107.73,0.0,-0.10571,5e-05,14.52515]
[1776871992270,43.22,79106.96,0.0,-0.10576,5e-05,14.52933]
[1776871993634,43.22,79102.21,0.0,-0.10601,5e-05,14.5538]
[1776871993710,43.22,79102.21,0.0,-0.10601,5e-05,14.5538]
[1776871993775,43.22,79102.21,0.0,-0.10601,5e-05,14.5538]
[1776871993832,43.22,79102.21,0.0,-0.10601,5e-05,14.5538]
[1776871993872,43.22,79099.88,0.0,-0.10614,5e-05,14.56569]
[1776871995660,43.22,79099.88,0.0,-0.10614,5e-05,14.5659]
[1776871995740,43.22,79099.88,0.0,-0.10614,5e-05,14.5659]
[1776871995839,43.22,79105.75,0.0,-0.10583,5e-05,14.53613]
[1776872001654,43.22,79103.37,0.0,-0.10597,5e-05,14.54971]
[1776872004936,43.22,79100.74,0.0,-0.10611,5e-05,14.56364]
[1776872005073,43.22,79100.74,0.0,-0.10611,5e-05,14.56364]
[1776872005163,43.22,79100.74,0.0,-0.10611,5e-05,14.56364]
[1776872005171,43.22,79102.81,0.0,-0.10601,5e-05,14.55357]
[1776872006465,43.22,79102.81,0.0,-0.10601,5e-05,14.55357]
[1776872006516,43.22,79109.61,0.0,-0.10565,5e-05,14.51913]
[1776872006797,43.22,79109.61,0.0,-0.10565,5e-05,14.51913]
[1776872006984,43.22,79109.61,0.0,-0.10565,5e-05,14.51913]
[1776872007085,43.22,79113.03,0.0,-0.10547,5e-05,14.50169]
[1776872007691,43.22,79113.03,0.0,-0.10547,5e-05,14.50169]
[1776872008107,43.22,79098.73,0.0,-0.10623,5e-05,14.57492]
[1776872009248,43.22,79098.73,0.0,-0.10623,5e-05,14.57492]
[1776872009267,43.22,79080.9,0.0,-0.10719,5e-05,14.66658]
[1776872009791,43.22,79080.9,0.0,-0.10719,5e-05,14.66658]
[1776872009844,43.22,79080.9,0.0,-0.10719,5e-05,14.66658]
[1776872009903,43.22,79073.93,0.0,-0.10757,5e-05,14.70226]
[1776872015753,43.23,79064.34,0.0,-0.10808,5e-05,14.74937]
[1776872020788,43.23,79071.96,0.0,-0.10767,5e-05,14.71106]
[1776872026519,43.23,79068.6,0.0,-0.10786,5e-05,14.72835]
[1776872026831,43.23,79062.46,0.0,-0.10819,5e-05,14.76034]
[1776872028230,43.23,79062.46,0.0,-0.10819,5e-05,14.76034]
[1776872028269,43.23,79062.46,0.0,-0.10819,5e-05,14.76034]
[1776872029546,43.23,79041.0,0.0,-0.10937,5e-05,14.87114]
[1776872033995,43.23,79035.9,0.0,-0.10965,5e-05,14.89759]
[1776872034065,43.23,79035.9,0.0,-0.10965,5e-05,14.89759]
[1776872036274,43.23,79043.26,0.0,-0.10925,5e-05,14.85993]
[1776872036283,43.23,79043.26,0.0,-0.10925,5e-05,14.85993]
[1776872036307,43.23,79054.92,0.0,-0.10862,5e-05,14.80036]
[1776872038197,43.23,79055.08,0.0,-0.10861,5e-05,14.79953]
[1776872038287,43.23,79055.08,0.0,-0.10861,5e-05,14.79953]
[1776872038387,43.23,79051.58,0.0,-0.1088,5e-05,14.81788]
[1776872040241,43.23,79051.58,0.0,-0.1088,5e-05,14.81788]
[1776872040248,43.23,79051.58,0.0,-0.1088,5e-05,14.81788]
[1776872040473,43.23,79050.24,0.0,-0.10888,5e-05,14.82503]
[1776872044224,43.23,79050.96,0.0,-0.10884,5e-05,14.82174]
[1776872044241,43.23,79050.96,0.0,-0.10884,5e-05,14.82174]
[1776872046022,43.23,79052.1,0.0,-0.10878,5e-05,14.81613]
[1776872046037,43.23,79052.1,0.0,-0.10878,5e-05,14.81613]
[1776872046042,43.23,79052.1,0.0,-0.10878,5e-05,14.81613]
[1776872046094,43.23,79052.1,0.0,-0.10878,5e-05,14.81613]
[1776872046252,43.23,79052.1,0.0,-0.10878,5e-05,14.81613]
[1776872046336,43.23,79052.1,0.0,-0.10878,5e-05,14.81613]
[1776872046500,43.23,79049.15,0.0,-0.10894,5e-05,14.83142]
[1776872047331,43.23,79049.15,0.0,-0.10894,5e-05,14.83142]
[1776872047342,43.23,79049.15,0.0,-0.10894,5e-05,14.83142]
[1776872047466,43.23,79049.15,0.0,-0.10894,5e-05,14.83142]
[1776872047525,43.23,79034.53,0.0,-0.10974,5e-05,14.90666]
[1776872050277,43.24,79021.43,0.0,-0.11046,5e-05,14.97431]
[1776872050310,43.24,79011.8,0.0,-0.111,6e-05,15.02422]
[1776872051278,43.24,79011.8,0.0,-0.111,6e-05,15.02422]
[1776872051365,43.24,79013.96,0.0,-0.11088,6e-05,15.01308]
[1776872052832,43.24,79016.36,0.0,-0.11075,6e-05,15.00096]
[1776872052843,43.24,79016.36,0.0,-0.11075,6e-05,15.00096]
[1776872053032,43.24,79016.36,0.0,-0.11075,6e-05,15.00096]
[1776872054365,43.24,79016.36,0.0,-0.11075,6e-05,15.00096]
[1776872054377,43.24,79002.87,0.0,-0.11149,6e-05,15.07068]
[1776872058099,43.24,79019.94,0.0,-0.11056,5e-05,14.98306]
[1776872058725,43.24,79019.94,0.0,-0.11056,5e-05,14.98306]
[1776872058770,43.24,79019.94,0.0,-0.11056,5e-05,14.98306]
[1776872059420,43.24,79019.94,0.0,-0.11056,5e-05,14.98306]
[1776872059557,43.24,79035.08,0.0,-0.10973,5e-05,14.90531]
[1776872059933,43.24,79035.08,0.0,-0.10973,5e-05,14.90531]
[1776872060300,43.24,79061.24,0.0,-0.10831,5e-05,14.77117]
[1776872062432,43.24,79061.11,0.0,-0.10831,5e-05,14.7718]
[1776872062452,43.24,79086.43,0.0,-0.10695,5e-05,14.64235]
[1776872068157,43.24,79097.35,0.0,-0.10637,5e-05,14.58742]
[1776872068518,43.24,79097.35,0.0,-0.10637,5e-05,14.58742]
[1776872068592,43.24,79104.21,0.0,-0.10601,5e-05,14.55266]
[1776872070226,43.24,79104.21,0.0,-0.10601,5e-05,14.55266]
[1776872070326,43.25,79100.05,0.0,-0.10626,5e-05,14.57681]
[1776872071979,43.25,79099.42,0.0,-0.1063,5e-05,14.57932]
[1776872071988,43.25,79099.42,0.0,-0.1063,5e-05,14.57932]
[1776872072624,43.25,79099.42,0.0,-0.1063,5e-05,14.57932]
[1776872073180,43.25,79099.53,0.0,-0.1063,5e-05,14.57901]
[1776872073220,43.25,79099.53,0.0,-0.1063,5e-05,14.57901]
[1776872073563,43.25,79093.18,0.0,-0.10664,5e-05,14.61167]
[1776872074668,43.25,79093.18,0.0,-0.10664,5e-05,14.61208]
[1776872075220,43.25,79080.35,0.0,-0.10733,5e-05,14.67765]
[1776872076689,43.25,79074.61,0.0,-0.10764,5e-05,14.70717]
[1776872077231,43.25,79072.73,0.0,-0.10774,5e-05,14.7168]
[1776872082268,43.25,79080.0,0.0,-0.10736,5e-05,14.67998]
[1776872082901,43.25,79080.0,0.0,-0.10736,5e-05,14.67998]
[1776872082955,43.25,79080.0,0.0,-0.10736,5e-05,14.67998]
[1776872083274,43.25,79080.0,0.0,-0.10736,5e-05,14.67998]
[1776872083323,43.25,79080.0,0.0,-0.10736,5e-05,14.67998]
[1776872084731,43.26,79080.55,0.0,-0.10733,5e-05,14.67741]
[1776872085288,43.26,79081.34,0.0,-0.10729,5e-05,14.67351]
[1776872090322,43.26,79089.4,0.0,-0.10687,5e-05,14.63326]
[1776872093848,43.26,79089.64,0.0,-0.10686,5e-05,14.6327]
[1776872093916,43.26,79089.64,0.0,-0.10686,5e-05,14.6327]
[1776872094836,43.26,79086.64,0.0,-0.10702,5e-05,14.64827]
[1776872094845,43.26,79086.64,0.0,-0.10702,5e-05,14.64827]
[1776872095580,43.26,79077.34,0.0,-0.10753,5e-05,14.69621]
[1776872100423,43.26,79082.01,0.0,-0.10728,5e-05,14.67281]
[1776872100546,43.26,79082.01,0.0,-0.10728,5e-05,14.67281]
[1776872100571,43.26,79082.01,0.0,-0.10728,5e-05,14.67281]
[1776872100593,43.26,79085.41,0.0,-0.1071,5e-05,14.65562]
[1776872100723,43.26,79085.41,0.0,-0.1071,5e-05,14.65562]
[1776872100862,43.26,79085.41,0.0,-0.1071,5e-05,14.65562]
[1776872100913,43.26,79085.41,0.0,-0.1071,5e-05,14.65562]
[1776872101186,43.26,79085.41,0.0,-0.1071,5e-05,14.65562]
[1776872101403,43.26,79085.41,0.0,-0.1071,5e-05,14.65604]
[1776872106125,43.26,79082.63,0.0,-0.10726,5e-05,14.67084]
[1776872106438,43.26,79082.03,0.0,-0.10729,5e-05,14.6741]
[1776872108173,43.26,79075.03,0.0,-0.10767,5e-05,14.71011]
[1776872110222,43.26,79056.44,0.0,-0.10868,5e-05,14.80561]
[1776872111290,43.26,79051.26,0.0,-0.10896,5e-05,14.83219]
[1776872111473,43.26,79056.16,0.0,-0.1087,5e-05,14.80707]
[1776872114053,43.27,79047.95,0.0,-0.10914,5e-05,14.84944]
[1776872114461,43.27,79047.95,0.0,-0.10914,5e-05,14.84944]
[1776872115142,43.27,79043.62,0.0,-0.10938,5e-05,14.87167]
[1776872115506,43.27,79044.08,0.0,-0.10936,5e-05,14.86952]
[1776872120255,43.27,79043.95,0.0,-0.10937,5e-05,14.8709]
[1776872121202,43.27,79046.19,0.0,-0.10925,5e-05,14.85956]
[1776872122212,43.27,79049.79,0.0,-0.10906,5e-05,14.84124]
[1776872122226,43.27,79049.79,0.0,-0.10906,5e-05,14.84124]
[1776872123275,43.27,79054.84,0.0,-0.10878,5e-05,14.8155]
[1776872123657,43.27,79054.84,0.0,-0.10878,5e-05,14.8155]
[1776872127071,43.27,79060.41,0.0,-0.10849,5e-05,14.78759]
[1776872127080,43.27,79060.41,0.0,-0.10849,5e-05,14.78759]
[1776872127591,43.27,79058.07,0.0,-0.10862,5e-05,14.79956]
[1776872129270,43.27,79052.37,0.0,-0.10893,5e-05,14.82903]
[1776872129605,43.27,79051.03,0.0,-0.109,5e-05,14.8361]
[1776872129883,43.27,79051.03,0.0,-0.109,5e-05,14.8361]
[1776872130495,43.27,79051.03,0.0,-0.109,5e-05,14.8361]
[1776872131640,43.27,79052.52,0.0,-0.10892,5e-05,14.82865]
[1776872133302,43.27,79055.59,0.0,-0.10873,5e-05,14.80932]
[1776872135589,43.27,79061.83,0.0,-0.1084,5e-05,14.77728]
[1776872135598,43.27,79061.83,0.0,-0.1084,5e-05,14.77728]
[1776872140686,43.27,79051.13,0.0,-0.10899,5e-05,14.83335]
[1776872141457,43.27,79051.13,0.0,-0.10899,5e-05,14.83335]
[1776872142938,43.27,79053.6,0.0,-0.10886,5e-05,14.82098]
[1776872143456,43.27,79053.6,0.0,-0.10886,5e-05,14.82098]
[1776872144259,43.27,79052.05,0.0,-0.10894,5e-05,14.82911]
[1776872149152,43.27,79051.04,0.0,-0.10901,5e-05,14.83501]
[1776872149206,43.28,79042.21,0.0,-0.10949,5e-05,14.8805]
[1776872154785,43.28,79040.22,0.0,-0.1096,5e-05,14.89131]
[1776872160614,43.28,79048.22,0.0,-0.10917,5e-05,14.85058]
[1776872160665,43.28,79048.22,0.0,-0.10917,5e-05,14.85058]
[1776872162726,43.28,79028.37,0.0,-0.11026,5e-05,14.95301]
[1776872163752,43.28,79028.37,0.0,-0.11026,5e-05,14.95301]
[1776872163831,43.28,79028.37,0.0,-0.11026,5e-05,14.95301]
[1776872164587,43.28,79026.24,0.0,-0.11038,5e-05,14.96419]
[1776872169741,43.28,79014.21,0.0,-0.11105,6e-05,15.02692]
[1776872173410,43.28,79015.42,0.0,-0.11099,6e-05,15.02137]
[1776872173802,43.28,79017.99,0.0,-0.11085,6e-05,15.00813]
[1776872174569,43.28,79017.99,0.0,-0.11085,6e-05,15.00813]
[1776872174668,43.28,79017.99,0.0,-0.11085,6e-05,15.00813]
[1776872174929,43.28,79022.16,0.0,-0.11062,5e-05,14.98688]
[1776872175921,43.28,79022.16,0.0,-0.11062,5e-05,14.98688]
[1776872175949,43.28,79035.3,0.0,-0.1099,5e-05,14.91931]
[1776872177073,43.28,79035.3,0.0,-0.1099,5e-05,14.91931]
[1776872177306,43.28,79035.3,0.0,-0.1099,5e-05,14.91931]
[1776872177627,43.28,79035.3,0.0,-0.1099,5e-05,14.91931]
[1776872177724,43.28,79036.61,0.0,-0.10982,5e-05,14.91229]
[1776872178435,43.28,79036.61,0.0,-0.10982,5e-05,14.91229]
[1776872178544,43.28,79036.61,0.0,-0.10982,5e-05,14.91229]
[1776872178637,43.28,79041.6,0.0,-0.10955,5e-05,14.88666]
[1776872179320,43.28,79041.6,0.0,-0.10955,5e-05,14.88666]
[1776872179391,43.28,79041.6,0.0,-0.10955,5e-05,14.88666]
[1776872179525,43.28,79045.21,0.0,-0.10935,5e-05,14.86786]
[1776872185013,43.28,79026.36,0.0,-0.11037,5e-05,14.96361]
[1776872186137,43.28,79026.36,0.0,-0.11037,5e-05,14.96361]
[1776872186151,43.28,79026.36,0.0,-0.11037,5e-05,14.96361]
[1776872186212,43.28,79023.63,0.0,-0.11052,5e-05,14.97783]
[1776872187751,43.28,79023.63,0.0,-0.11052,5e-05,14.97783]
[1776872187710,43.28,79045.03,0.0,-0.10935,5e-05,14.86778]
[1776872187895,43.28,79045.03,0.0,-0.10935,5e-05,14.86778]
[1776872188583,43.28,79074.74,0.0,-0.10775,5e-05,14.71588]
[1776872189266,43.28,79074.74,0.0,-0.10775,5e-05,14.71588]
[1776872189307,43.28,79079.84,0.0,-0.10747,5e-05,14.68984]
[1776872190194,43.28,79079.84,0.0,-0.10747,5e-05,14.68984]
[1776872190762,43.28,79079.84,0.0,-0.10747,5e-05,14.68984]
[1776872190483,43.28,79078.75,0.0,-0.10753,5e-05,14.69549]
[1776872191073,43.28,79076.61,0.0,-0.10763,5e-05,14.70306]
[1776872191790,43.28,79076.61,0.0,-0.10763,5e-05,14.70306]
[1776872192000,43.28,79076.61,0.0,-0.10763,5e-05,14.70306]
[1776872192636,43.28,79076.61,0.0,-0.10763,5e-05,14.70306]
[1776872194082,43.28,79075.33,0.0,-0.1077,5e-05,14.70971]
[1776872194150,43.28,79074.98,0.0,-0.10772,5e-05,14.71155]
[1776872197651,43.28,79073.78,0.0,-0.10778,5e-05,14.71777]
[1776872197776,43.28,79073.78,0.0,-0.10778,5e-05,14.71777]
[1776872197754,43.28,79074.47,0.0,-0.10775,5e-05,14.71457]
[1776872198080,43.28,79074.47,0.0,-0.10775,5e-05,14.71457]
[1776872198123,43.28,79074.47,0.0,-0.10775,5e-05,14.71457]
[1776872198306,43.28,79074.47,0.0,-0.10775,5e-05,14.71457]
[1776872198380,43.28,79098.52,0.0,-0.10646,5e-05,14.59213]
[1776872198887,43.28,79098.52,0.0,-0.10646,5e-05,14.59213]
[1776872199310,43.28,79118.69,0.0,-0.10539,5e-05,14.4896]
[1776872201541,43.28,79117.58,0.0,-0.10545,5e-05,14.49536]
[1776872201634,43.28,79120.8,0.0,-0.10528,5e-05,14.47907]
[1776872207184,43.29,79115.77,0.0,-0.10556,5e-05,14.5061]
[1776872208266,43.29,79115.77,0.0,-0.10556,5e-05,14.5061]
[1776872208277,43.29,79115.77,0.0,-0.10556,5e-05,14.5061]
[1776872208697,43.29,79117.07,0.0,-0.1055,5e-05,14.50007]
[1776872211714,43.29,79108.05,0.0,-0.10598,5e-05,14.54636]
[1776872215680,43.29,79121.6,0.0,-0.10526,5e-05,14.4776]
[1776872217675,43.29,79121.6,0.0,-0.10526,5e-05,14.47759]
[1776872217776,43.29,79136.41,0.0,-0.10448,5e-05,14.40241]
[1776872220151,43.29,79136.87,0.0,-0.10446,5e-05,14.40052]
[1776872220494,43.29,79136.87,0.0,-0.10446,5e-05,14.40052]
[1776872220564,43.29,79136.87,0.0,-0.10446,5e-05,14.40052]
[1776872220625,43.29,79141.04,0.0,-0.10425,5e-05,14.37961]
[1776872221210,43.29,79141.04,0.0,-0.10425,5e-05,14.37961]
[1776872221259,43.29,79141.04,0.0,-0.10425,5e-05,14.37961]
[1776872221289,43.29,79140.43,0.0,-0.10428,5e-05,14.38268]
[1776872223061,43.29,79140.29,0.0,-0.10428,5e-05,14.38259]
[1776872223125,43.29,79140.29,0.0,-0.10428,5e-05,14.38259]
[1776872223296,43.29,79138.93,0.0,-0.10435,5e-05,14.3897]
[1776872224449,43.29,79138.93,0.0,-0.10435,5e-05,14.3897]
[1776872224528,43.29,79138.93,0.0,-0.10435,5e-05,14.3897]
[1776872224675,43.29,79138.93,0.0,-0.10435,5e-05,14.3897]
[1776872224748,43.29,79138.9,0.0,-0.10435,5e-05,14.39004]
[1776872225217,43.29,79138.9,0.0,-0.10435,5e-05,14.39004]
[1776872225392,43.29,79138.9,0.0,-0.10435,5e-05,14.39004]
[1776872226282,43.29,79134.25,0.0,-0.1046,5e-05,14.41383]
[1776872226471,43.29,79134.25,0.0,-0.1046,5e-05,14.41383]
[1776872226577,43.29,79134.25,0.0,-0.1046,5e-05,14.41383]
[1776872226615,43.3,79131.09,0.0,-0.10481,5e-05,14.4343]
[1776872232359,43.31,79133.21,0.0,-0.10477,5e-05,14.43041]
[1776872237399,43.31,79119.47,0.0,-0.1055,5e-05,14.50033]
[1776872242437,43.31,79125.28,0.0,-0.10519,5e-05,14.47084]
[1776872244142,43.31,79123.91,0.0,-0.10526,5e-05,14.47782]
[1776872244190,43.31,79123.91,0.0,-0.10526,5e-05,14.47782]
[1776872246926,43.31,79131.08,0.0,-0.10488,5e-05,14.44089]
[1776872247000,43.31,79131.08,0.0,-0.10488,5e-05,14.44089]
[1776872247579,43.31,79146.68,0.0,-0.10405,5e-05,14.3615]
[1776872248910,43.31,79146.68,0.0,-0.10405,5e-05,14.36129]
[1776872248986,43.31,79146.68,0.0,-0.10405,5e-05,14.36129]
[1776872249486,43.31,79154.63,0.0,-0.10364,5e-05,14.3209]
[1776872251277,43.31,79154.84,0.0,-0.10362,5e-05,14.31979]
[1776872251500,43.31,79153.71,0.0,-0.10366,5e-05,14.32205]
[1776872252295,43.31,79153.71,0.0,-0.10366,5e-05,14.32205]
[1776872252507,43.31,79152.86,0.0,-0.10371,5e-05,14.32631]
[1776872252928,43.31,79152.86,0.0,-0.10371,5e-05,14.32631]
[1776872253019,43.31,79152.86,0.0,-0.10371,5e-05,14.32631]
[1776872253515,43.31,79152.38,0.0,-0.10373,5e-05,14.32871]
[1776872255645,43.31,79155.08,0.0,-0.10359,5e-05,14.315]
[1776872256885,43.31,79163.13,0.0,-0.10317,5e-05,14.27425]
[1776872258212,43.31,79163.1,0.0,-0.10317,5e-05,14.27447]
[1776872258549,43.31,79157.91,0.0,-0.10344,5e-05,14.3008]
[1776872258880,43.31,79157.91,0.0,-0.10344,5e-05,14.3008]
[1776872259586,43.31,79157.91,0.0,-0.10344,5e-05,14.3008]
[1776872259660,43.31,79159.71,0.0,-0.10335,5e-05,14.29173]
[1776872260906,43.31,79159.71,0.0,-0.10335,5e-05,14.29178]
[1776872263687,43.31,79161.58,0.0,-0.10325,5e-05,14.28247]
[1776872263693,43.31,79161.58,0.0,-0.10325,5e-05,14.28247]
[1776872264583,43.31,79160.65,0.0,-0.1033,5e-05,14.28738]
[1776872264904,43.31,79159.19,0.0,-0.10338,5e-05,14.29477]
[1776872265377,43.31,79159.19,0.0,-0.10338,5e-05,14.29477]
[1776872265390,43.31,79159.19,0.0,-0.10338,5e-05,14.29477]
[1776872266945,43.31,79158.82,0.0,-0.1034,5e-05,14.29685]
[1776872267845,43.31,79157.54,0.0,-0.10347,5e-05,14.30354]
[1776872270584,43.31,79156.91,0.0,-0.1035,5e-05,14.30684]
[1776872270942,43.31,79157.61,0.0,-0.10347,5e-05,14.30341]
[1776872270953,43.31,79157.61,0.0,-0.10347,5e-05,14.30341]
[1776872271019,43.31,79157.61,0.0,-0.10347,5e-05,14.30341]
[1776872271703,43.31,79157.61,0.0,-0.10347,5e-05,14.30341]
[1776872271848,43.31,79157.61,0.0,-0.10347,5e-05,14.30341]
[1776872271781,43.31,79164.51,0.0,-0.10311,5e-05,14.26862]
[1776872274968,43.31,79169.82,0.0,-0.10284,5e-05,14.24228]
[1776872275555,43.31,79169.82,0.0,-0.10284,5e-05,14.24228]
[1776872275700,43.31,79188.47,0.0,-0.10187,5e-05,14.14815]
[1776872276706,43.31,79208.97,0.0,-0.10082,5e-05,14.0455]
[1776872281700,43.32,79208.8,0.0,-0.10085,5e-05,14.04834]
[1776872281797,43.32,79191.81,0.0,-0.10173,5e-05,14.13433]
[1776872284693,43.32,79188.48,0.0,-0.10191,5e-05,14.15185]
[1776872284708,43.32,79188.48,0.0,-0.10191,5e-05,14.15185]
[1776872284714,43.32,79188.48,0.0,-0.10191,5e-05,14.15185]
[1776872284838,43.32,79185.53,0.0,-0.10206,5e-05,14.16703]
[1776872285165,43.32,79185.53,0.0,-0.10206,5e-05,14.16703]
[1776872285200,43.32,79185.53,0.0,-0.10206,5e-05,14.16703]
[1776872285770,43.32,79185.53,0.0,-0.10207,5e-05,14.16732]
[1776872290809,43.32,79190.64,0.0,-0.10182,5e-05,14.143]
[1776872293321,43.33,79190.95,0.0,-0.10181,5e-05,14.14202]
[1776872293403,43.33,79190.95,0.0,-0.10181,5e-05,14.14202]
[1776872293828,43.33,79191.03,0.0,-0.10181,5e-05,14.14188]
[1776872295279,43.33,79191.06,0.0,-0.10181,5e-05,14.14199]
[1776872295331,43.33,79191.06,0.0,-0.10181,5e-05,14.14199]
[1776872295843,43.33,79192.18,0.0,-0.10175,5e-05,14.1366]
[1776872297257,43.33,79192.81,0.0,-0.10172,5e-05,14.13368]
[1776872297311,43.33,79192.81,0.0,-0.10172,5e-05,14.13368]
[1776872297321,43.33,79192.81,0.0,-0.10172,5e-05,14.13368]
[1776872297376,43.33,79192.81,0.0,-0.10172,5e-05,14.13368]
[1776872297856,43.33,79191.9,0.0,-0.10177,5e-05,14.13851]
[1776872299290,43.33,79192.29,0.0,-0.10175,5e-05,14.13678]
[1776872299359,43.33,79192.29,0.0,-0.10175,5e-05,14.13678]
[1776872299870,43.33,79193.43,0.0,-0.1017,5e-05,14.13127]
[1776872301309,43.33,79193.57,0.0,-0.10169,5e-05,14.13079]
[1776872301347,43.33,79193.57,0.0,-0.10169,5e-05,14.13079]
[1776872301884,43.33,79193.34,0.0,-0.10171,5e-05,14.13217]
[1776872303330,43.33,79194.83,0.0,-0.10163,5e-05,14.12488]
[1776872303419,43.33,79194.83,0.0,-0.10163,5e-05,14.12488]
[1776872303897,43.33,79195.91,0.0,-0.10158,5e-05,14.11967]
[1776872305362,43.33,79195.91,0.0,-0.10158,5e-05,14.11967]
[1776872305428,43.33,79195.91,0.0,-0.10158,5e-05,14.11967]
[1776872305464,43.33,79197.06,0.0,-0.10152,5e-05,14.11411]
[1776872307389,43.33,79197.31,0.0,-0.10151,5e-05,14.11306]
[1776872307469,43.33,79197.31,0.0,-0.10151,5e-05,14.11306]
[1776872307490,43.33,79198.47,0.0,-0.10145,5e-05,14.10745]
[1776872309405,43.33,79198.47,0.0,-0.10145,5e-05,14.10768]
[1776872309448,43.33,79198.47,0.0,-0.10145,5e-05,14.10768]
[1776872309450,43.33,79196.84,0.0,-0.10154,5e-05,14.11611]
[1776872311438,43.33,79196.39,0.0,-0.10157,5e-05,14.11858]
[1776872311451,43.33,79196.39,0.0,-0.10157,5e-05,14.11858]
[1776872311517,43.33,79196.39,0.0,-0.10157,5e-05,14.11858]
[1776872311600,43.33,79197.68,0.0,-0.10148,5e-05,14.10888]
[1776872313463,43.33,79197.36,0.0,-0.1015,5e-05,14.11088]
[1776872313571,43.33,79197.36,0.0,-0.1015,5e-05,14.11088]
[1776872313579,43.33,79197.36,0.0,-0.1015,5e-05,14.11088]
[1776872313723,43.33,79197.36,0.0,-0.1015,5e-05,14.11088]
[1776872313729,43.33,79197.41,0.0,-0.1015,5e-05,14.11083]
[1776872315507,43.33,79197.46,0.0,-0.1015,5e-05,14.11057]
[1776872315590,43.33,79197.46,0.0,-0.1015,5e-05,14.11057]
[1776872315690,43.34,79193.05,0.0,-0.10173,5e-05,14.13316]
[1776872317511,43.34,79193.05,0.0,-0.10173,5e-05,14.13316]
[1776872317574,43.34,79193.05,0.0,-0.10173,5e-05,14.13316]
[1776872317581,43.34,79193.05,0.0,-0.10173,5e-05,14.13316]
[1776872317763,43.34,79193.05,0.0,-0.10173,5e-05,14.13316]
[1776872317774,43.34,79188.76,0.0,-0.10195,5e-05,14.15505]
[1776872319537,43.34,79187.89,0.0,-0.102,5e-05,14.15943]
[1776872319618,43.34,79187.89,0.0,-0.102,5e-05,14.15943]
[1776872319638,43.34,79179.74,0.0,-0.10242,5e-05,14.20076]
[1776872321078,43.34,79179.74,0.0,-0.10242,5e-05,14.20076]
[1776872321693,43.34,79179.74,0.0,-0.10242,5e-05,14.20076]
[1776872321699,43.34,79179.74,0.0,-0.10242,5e-05,14.20076]
[1776872321777,43.34,79174.81,0.0,-0.10268,5e-05,14.22573]
[1776872321943,43.34,79174.81,0.0,-0.10268,5e-05,14.22573]
[1776872322428,43.34,79174.81,0.0,-0.10268,5e-05,14.22573]
[1776872322483,43.34,79174.81,0.0,-0.10268,5e-05,14.22573]
[1776872322547,43.34,79161.88,0.0,-0.10336,5e-05,14.29151]
[1776872323820,43.34,79161.88,0.0,-0.10336,5e-05,14.29151]
[1776872323885,43.34,79161.88,0.0,-0.10336,5e-05,14.29151]
[1776872323897,43.34,79158.22,0.0,-0.10355,5e-05,14.31029]
[1776872327697,43.34,79159.89,0.0,-0.10347,5e-05,14.30233]
[1776872327756,43.34,79159.89,0.0,-0.10347,5e-05,14.30233]
[1776872327856,43.34,79159.19,0.0,-0.10351,5e-05,14.30638]
[1776872329935,43.34,79162.25,0.0,-0.10335,5e-05,14.29116]
[1776872330064,43.34,79162.25,0.0,-0.10335,5e-05,14.29116]
[1776872330140,43.34,79174.64,0.0,-0.10271,5e-05,14.22912]
[1776872332358,43.34,79176.79,0.0,-0.1026,5e-05,14.21827]
[1776872332411,43.34,79176.79,0.0,-0.1026,5e-05,14.21827]
[1776872332463,43.34,79176.79,0.0,-0.1026,5e-05,14.21827]
[1776872332497,43.34,79176.79,0.0,-0.1026,5e-05,14.21827]
[1776872333829,43.34,79175.78,0.0,-0.10265,5e-05,14.22346]
[1776872333903,43.34,79175.78,0.0,-0.10265,5e-05,14.22346]
[1776872333910,43.34,79177.53,0.0,-0.10257,5e-05,14.21485]
[1776872335784,43.34,79179.36,0.0,-0.10247,5e-05,14.20561]
[1776872335833,43.34,79179.36,0.0,-0.10247,5e-05,14.20561]
[1776872335866,43.34,79180.29,0.0,-0.10243,5e-05,14.20118]
[1776872337789,43.34,79180.29,0.0,-0.10243,5e-05,14.20118]
[1776872337839,43.34,79180.29,0.0,-0.10243,5e-05,14.20118]
[1776872337890,43.34,79183.01,0.0,-0.10229,5e-05,14.18778]
[1776872339818,43.34,79183.01,0.0,-0.10229,5e-05,14.18778]
[1776872339881,43.34,79183.01,0.0,-0.10229,5e-05,14.18778]
[1776872339831,43.34,79185.6,0.0,-0.10216,5e-05,14.17507]
[1776872342021,43.34,79185.6,0.0,-0.10216,5e-05,14.17507]
[1776872342682,43.34,79187.65,0.0,-0.10205,5e-05,14.16494]
[1776872342784,43.34,79187.65,0.0,-0.10205,5e-05,14.16494]
[1776872342924,43.34,79187.65,0.0,-0.10205,5e-05,14.16494]
[1776872342950,43.34,79192.05,0.0,-0.10183,5e-05,14.14299]
[1776872343134,43.34,79192.05,0.0,-0.10183,5e-05,14.14299]
[1776872343719,43.34,79192.05,0.0,-0.10183,5e-05,14.14299]
[1776872343810,43.34,79210.22,0.0,-0.10089,5e-05,14.05163]
[1776872349721,43.35,79206.86,0.0,-0.10107,5e-05,14.06873]
[1776872352779,43.35,79238.42,0.0,-0.09947,5e-05,13.91117]
[1776872353342,43.35,79238.42,0.0,-0.09947,5e-05,13.91117]
[1776872353385,43.35,79238.42,0.0,-0.09947,5e-05,13.91117]
[1776872353589,43.35,79253.58,0.0,-0.0987,5e-05,13.83569]
[1776872359297,43.35,79267.55,0.0,-0.09801,5e-05,13.76705]
[1776872360195,43.35,79267.55,0.0,-0.09801,5e-05,13.76705]
[1776872360206,43.35,79267.55,0.0,-0.09801,5e-05,13.76705]
[1776872360252,43.35,79267.55,0.0,-0.09801,5e-05,13.76705]
[1776872360304,43.35,79266.36,0.0,-0.09807,5e-05,13.77299]
[1776872361560,43.35,79266.36,0.0,-0.09807,5e-05,13.77299]
[1776872361568,43.35,79266.36,0.0,-0.09807,5e-05,13.77299]
[1776872361598,43.35,79266.36,0.0,-0.09807,5e-05,13.77299]
[1776872361650,43.35,79266.43,0.0,-0.09807,5e-05,13.77316]
[1776872364150,43.35,79267.04,0.0,-0.09805,5e-05,13.77061]
[1776872364329,43.35,79268.43,0.0,-0.09798,5e-05,13.76393]
[1776872369365,43.35,79268.51,0.0,-0.09799,5e-05,13.76476]
[1776872370549,43.35,79268.51,0.0,-0.09799,5e-05,13.76476]
[1776872370658,43.35,79268.51,0.0,-0.09799,5e-05,13.76476]
[1776872370759,43.35,79267.63,0.0,-0.09803,5e-05,13.76939]
[1776872371457,43.35,79267.63,0.0,-0.09803,5e-05,13.76939]
[1776872372040,43.36,79265.25,0.0,-0.09814,5e-05,13.7781]
[1776872372229,43.36,79265.25,0.0,-0.09814,5e-05,13.7781]
[1776872372876,43.36,79265.25,0.0,-0.09814,5e-05,13.7781]
[1776872374233,43.36,79260.2,0.0,-0.0984,5e-05,13.80435]
[1776872374400,43.36,79260.47,0.0,-0.09839,5e-05,13.80349]
[1776872379435,43.36,79263.41,0.0,-0.09827,5e-05,13.79132]
[1776872384470,43.37,79265.58,0.0,-0.09818,5e-05,13.78309]
[1776872387980,43.37,79265.88,0.0,-0.09818,5e-05,13.78267]
[1776872388005,43.37,79265.68,0.0,-0.09819,5e-05,13.7842]
[1776872388530,43.37,79265.68,0.0,-0.09819,5e-05,13.7842]
[1776872388954,43.37,79257.37,0.0,-0.09862,5e-05,13.82618]
[1776872389928,43.37,79257.37,0.0,-0.09862,5e-05,13.82618]
[1776872392311,43.37,79249.62,0.0,-0.09902,5e-05,13.8663]
[1776872392439,43.37,79249.62,0.0,-0.09902,5e-05,13.8663]
[1776872396497,43.38,79257.38,0.0,-0.09865,5e-05,13.8292]
[1776872397554,43.38,79261.26,0.0,-0.09846,5e-05,13.81029]
[1776872397627,43.38,79261.26,0.0,-0.09846,5e-05,13.81029]
[1776872397653,43.38,79261.26,0.0,-0.09846,5e-05,13.81029]
[1776872397655,43.38,79259.88,0.0,-0.09853,5e-05,13.81766]
[1776872402872,43.38,79263.54,0.0,-0.09837,5e-05,13.80135]
[1776872402944,43.38,79263.54,0.0,-0.09837,5e-05,13.80135]
[1776872403074,43.38,79265.57,0.0,-0.09827,5e-05,13.79172]
[1776872406672,43.39,79267.86,0.0,-0.09817,5e-05,13.78182]
[1776872406773,43.39,79267.86,0.0,-0.09817,5e-05,13.78182]
[1776872406869,43.39,79269.71,0.0,-0.09808,5e-05,13.77311]
[1776872408668,43.39,79269.71,0.0,-0.09809,5e-05,13.77363]
[1776872409065,43.39,79272.9,0.0,-0.09793,5e-05,13.75827]
[1776872410730,43.39,79265.63,0.0,-0.0983,5e-05,13.79502]
[1776872410740,43.39,79265.63,0.0,-0.0983,5e-05,13.79502]
[1776872412827,43.39,79263.62,0.0,-0.09841,5e-05,13.80607]
[1776872413011,43.39,79263.62,0.0,-0.09841,5e-05,13.80607]
[1776872412989,43.39,79265.14,0.0,-0.09834,5e-05,13.79897]
[1776872416095,43.4,79271.04,0.0,-0.09805,5e-05,13.77053]
[1776872416129,43.4,79268.13,0.0,-0.0982,5e-05,13.78555]
[1776872416170,43.4,79268.13,0.0,-0.0982,5e-05,13.78555]
[1776872416230,43.4,79268.13,0.0,-0.0982,5e-05,13.78555]
[1776872416546,43.4,79268.13,0.0,-0.0982,5e-05,13.78555]
[1776872416610,43.4,79268.13,0.0,-0.0982,5e-05,13.78555]
[1776872416698,43.4,79268.13,0.0,-0.09821,5e-05,13.78605]
[1776872417131,43.4,79268.13,0.0,-0.09821,5e-05,13.78605]
[1776872417226,43.4,79268.13,0.0,-0.09821,5e-05,13.78605]
[1776872417947,43.4,79268.13,0.0,-0.09821,5e-05,13.78605]
[1776872418001,43.4,79260.99,0.0,-0.09857,5e-05,13.82214]
[1776872418634,43.4,79260.99,0.0,-0.09857,5e-05,13.82214]
[1776872418714,43.4,79260.99,0.0,-0.09857,5e-05,13.82214]
[1776872419718,43.4,79243.52,0.0,-0.09946,5e-05,13.91057]
[1776872420868,43.4,79243.52,0.0,-0.09946,5e-05,13.91057]
[1776872420942,43.4,79227.81,0.0,-0.10026,5e-05,13.98918]
[1776872426129,43.4,79217.66,0.0,-0.10079,5e-05,14.0412]
[1776872426607,43.4,79217.66,0.0,-0.10079,5e-05,14.0412]
[1776872427226,43.41,79214.37,0.0,-0.10097,5e-05,14.05843]
[1776872430945,43.41,79203.01,0.0,-0.10156,5e-05,14.11672]
[1776872430947,43.41,79203.78,0.0,-0.10153,5e-05,14.11344]
[1776872434483,43.41,79204.43,0.0,-0.10149,5e-05,14.10799]
[1776872435025,43.41,79204.43,0.0,-0.10149,5e-05,14.10799]
[1776872435258,43.41,79200.19,0.0,-0.10171,5e-05,14.12963]
[1776872435263,43.41,79200.19,0.0,-0.10171,5e-05,14.12963]
[1776872439062,43.41,79198.33,0.0,-0.10181,5e-05,14.13985]
[1776872440366,43.41,79201.8,0.0,-0.10164,5e-05,14.12267]
[1776872441736,43.42,79212.14,0.0,-0.10111,5e-05,14.07128]
[1776872441773,43.42,79212.14,0.0,-0.10111,5e-05,14.07128]
[1776872441791,43.42,79212.14,0.0,-0.10111,5e-05,14.07128]
[1776872443208,43.42,79213.36,0.0,-0.10106,5e-05,14.06587]
[1776872443960,43.42,79219.1,0.0,-0.10077,5e-05,14.03743]
[1776872448974,43.42,79226.28,0.0,-0.10042,5e-05,14.00359]
[1776872454008,43.43,79238.16,0.0,-0.09983,5e-05,13.94583]
[1776872454718,43.43,79238.16,0.0,-0.09983,5e-05,13.94583]
[1776872455014,43.43,79235.53,0.0,-0.09997,5e-05,13.95927]
[1776872457030,43.43,79250.46,0.0,-0.09922,5e-05,13.88526]
[1776872458233,43.43,79255.13,0.0,-0.09899,5e-05,13.86234]
[1776872459375,43.43,79258.7,0.0,-0.09881,5e-05,13.84496]
[1776872460133,43.43,79258.7,0.0,-0.09881,5e-05,13.84496]
[1776872460059,43.43,79263.56,0.0,-0.09857,5e-05,13.82117]
[1776872460197,43.43,79263.56,0.0,-0.09857,5e-05,13.82117]
[1776872461066,43.43,79267.38,0.0,-0.09838,5e-05,13.80261]
[1776872461284,43.43,79267.38,0.0,-0.09838,5e-05,13.80261]
[1776872461352,43.43,79267.38,0.0,-0.09838,5e-05,13.80261]
[1776872461368,43.43,79267.38,0.0,-0.09838,5e-05,13.80261]
[1776872462004,43.43,79267.38,0.0,-0.09838,5e-05,13.80261]
[1776872462090,43.43,79267.38,0.0,-0.09838,5e-05,13.80261]
[1776872462106,43.43,79269.02,0.0,-0.09831,5e-05,13.79494]
[1776872465376,43.43,79271.55,0.0,-0.09819,5e-05,13.78387]
[1776872465458,43.43,79271.55,0.0,-0.09819,5e-05,13.78387]
[1776872467407,43.44,79268.36,0.0,-0.09836,5e-05,13.80079]
[1776872469396,43.44,79265.75,0.0,-0.0985,5e-05,13.81475]
[1776872470131,43.44,79265.35,0.0,-0.09853,5e-05,13.81722]
[1776872472146,43.44,79251.28,0.0,-0.09925,5e-05,13.88826]
[1776872475587,43.44,79244.99,0.0,-0.09957,5e-05,13.92073]
[1776872475626,43.44,79247.47,0.0,-0.09945,5e-05,13.90834]
[1776872477374,43.44,79249.28,0.0,-0.09936,5e-05,13.89965]
[1776872477427,43.44,79249.08,0.0,-0.09937,5e-05,13.901]
[1776872479955,43.45,79256.81,0.0,-0.09899,5e-05,13.86319]
[1776872480703,43.45,79263.53,0.0,-0.09866,5e-05,13.83011]
[1776872480715,43.45,79267.6,0.0,-0.09846,5e-05,13.81031]
[1776872481614,43.45,79267.6,0.0,-0.09846,5e-05,13.81031]
[1776872481691,43.45,79267.6,0.0,-0.09846,5e-05,13.81031]
[1776872481701,43.45,79267.6,0.0,-0.09846,5e-05,13.81031]
[1776872481784,43.45,79267.6,0.0,-0.09846,5e-05,13.81031]
[1776872484545,43.45,79270.3,0.0,-0.09833,5e-05,13.79788]
[1776872485588,43.45,79271.65,0.0,-0.09828,5e-05,13.79223]
[1776872485992,43.45,79271.65,0.0,-0.09828,5e-05,13.79223]
[1776872486027,43.45,79271.65,0.0,-0.09828,5e-05,13.79223]
[1776872486032,43.45,79271.65,0.0,-0.09828,5e-05,13.79223]
[1776872486582,43.45,79269.65,0.0,-0.09838,5e-05,13.80272]
[1776872492290,43.46,79265.63,0.0,-0.09859,5e-05,13.82235]
[1776872497575,43.46,79268.91,0.0,-0.09845,5e-05,13.808]
[1776872497728,43.46,79268.91,0.0,-0.09845,5e-05,13.808]
[1776872497782,43.46,79269.29,0.0,-0.09844,5e-05,13.80712]
[1776872500192,43.47,79271.95,0.0,-0.09831,5e-05,13.7944]
[1776872501753,43.47,79271.95,0.0,-0.09831,5e-05,13.79493]
[1776872501817,43.47,79269.28,0.0,-0.09846,5e-05,13.80926]
[1776872503783,43.47,79271.03,0.0,-0.09837,5e-05,13.80106]
[1776872503796,43.47,79271.03,0.0,-0.09837,5e-05,13.80106]
[1776872503877,43.47,79271.41,0.0,-0.09836,5e-05,13.79969]
[1776872504347,43.47,79271.41,0.0,-0.09836,5e-05,13.79969]
[1776872505820,43.47,79272.05,0.0,-0.09833,5e-05,13.79651]
[1776872505905,43.47,79272.19,0.0,-0.09833,5e-05,13.79686]
[1776872510195,43.47,79273.85,0.0,-0.09826,5e-05,13.78966]
[1776872510285,43.48,79277.96,0.0,-0.09806,5e-05,13.77029]
[1776872510418,43.48,79278.06,0.0,-0.09806,5e-05,13.76979]
[1776872511981,43.48,79306.41,0.0,-0.09666,5e-05,13.63013]
[1776872514222,43.48,79308.82,0.0,-0.09655,5e-05,13.61918]
[1776872514316,43.48,79308.82,0.0,-0.09655,5e-05,13.61918]
[1776872522069,43.49,79305.98,0.0,-0.09672,5e-05,13.63692]
[1776872522077,43.49,79303.3,0.0,-0.09687,5e-05,13.65181]
[1776872527538,43.5,79305.63,0.0,-0.0968,5e-05,13.64436]
[1776872532570,43.51,79304.92,0.0,-0.09688,5e-05,13.65277]
[1776872537606,43.51,79296.61,0.0,-0.09732,5e-05,13.69723]
[1776872542641,43.52,79296.41,0.0,-0.09738,5e-05,13.70278]
[1776872547678,43.53,79290.88,0.0,-0.09769,5e-05,13.73389]
[1776872552410,43.54,79286.14,0.0,-0.09793,5e-05,13.75663]
[1776872552930,43.54,79286.14,0.0,-0.09793,5e-05,13.75663]
[1776872552974,43.54,79286.14,0.0,-0.09793,5e-05,13.75663]
[1776872553083,43.54,79286.14,0.0,-0.09793,5e-05,13.75663]
[1776872553125,43.54,79286.14,0.0,-0.09793,5e-05,13.75663]
[1776872553227,43.54,79279.99,0.0,-0.09824,5e-05,13.7878]
[1776872553665,43.54,79279.99,0.0,-0.09824,5e-05,13.7878]
[1776872554090,43.54,79279.99,0.0,-0.09824,5e-05,13.7878]
[1776872554660,43.54,79274.35,0.0,-0.09853,5e-05,13.81647]
[1776872554730,43.54,79274.35,0.0,-0.09853,5e-05,13.81647]
[1776872556383,43.54,79266.41,0.0,-0.09894,5e-05,13.8571]
[1776872556496,43.54,79266.41,0.0,-0.09894,5e-05,13.8571]
[1776872556740,43.54,79266.62,0.0,-0.09894,5e-05,13.85654]
[1776872559057,43.54,79252.88,0.0,-0.09964,5e-05,13.92589]
[1776872561776,43.55,79238.65,0.0,-0.10041,5e-05,14.00179]
[1776872566810,43.56,79230.42,0.0,-0.10084,5e-05,14.04397]
[1776872570871,43.56,79210.56,0.0,-0.10186,5e-05,14.14456]
[1776872571993,43.56,79210.56,0.0,-0.10186,5e-05,14.14456]
[1776872572095,43.56,79209.49,0.0,-0.10192,5e-05,14.15031]
[1776872573127,43.56,79209.49,0.0,-0.10192,5e-05,14.15031]
[1776872574707,43.56,79208.88,0.0,-0.10196,5e-05,14.15403]
[1776872574867,43.56,79210.73,0.0,-0.10187,5e-05,14.14507]
[1776872579902,43.56,79215.18,0.0,-0.10166,5e-05,14.12442]
[1776872581222,43.56,79215.18,0.0,-0.10166,5e-05,14.12442]
[1776872580996,43.56,79244.45,0.0,-0.10017,5e-05,13.97844]
[1776872581335,43.56,79244.45,0.0,-0.10017,5e-05,13.97844]
[1776872581589,43.56,79244.45,0.0,-0.10017,5e-05,13.97844]
[1776872581871,43.56,79244.45,0.0,-0.10017,5e-05,13.97844]
[1776872582322,43.56,79267.05,0.0,-0.09903,5e-05,13.86591]
[1776872583560,43.56,79266.95,0.0,-0.09903,5e-05,13.86666]
[1776872588977,43.57,79273.01,0.0,-0.09874,5e-05,13.83777]
[1776872590901,43.57,79280.26,0.0,-0.09838,5e-05,13.80191]
[1776872590992,43.57,79281.62,0.0,-0.09831,5e-05,13.79536]
[1776872595015,43.57,79281.63,0.0,-0.09832,5e-05,13.7959]
[1776872595134,43.57,79281.63,0.0,-0.09832,5e-05,13.7959]
[1776872595235,43.57,79276.94,0.0,-0.09856,5e-05,13.81937]
[1776872596007,43.57,79276.94,0.0,-0.09856,5e-05,13.81937]
[1776872597048,43.57,79271.41,0.0,-0.09884,5e-05,13.84733]
[1776872602069,43.58,79270.38,0.0,-0.09891,5e-05,13.85497]
[1776872603070,43.58,79270.38,0.0,-0.09891,5e-05,13.85497]
[1776872603150,43.58,79271.28,0.0,-0.09887,5e-05,13.8509]
[1776872605222,43.58,79271.28,0.0,-0.09888,5e-05,13.8513]
[1776872605540,43.58,79262.56,0.0,-0.09932,5e-05,13.89507]
[1776872611184,43.58,79260.62,0.0,-0.09943,5e-05,13.90641]
[1776872614155,43.58,79241.39,0.0,-0.1004,5e-05,14.00028]
[1776872619190,43.59,79254.93,0.0,-0.09972,5e-05,13.93361]
[1776872621716,43.59,79252.38,0.0,-0.09986,5e-05,13.94688]
[1776872622211,43.59,79252.23,0.0,-0.09987,5e-05,13.9479]
[1776872625231,43.59,79238.05,0.0,-0.10059,5e-05,14.01952]
[1776872626042,43.59,79238.05,0.0,-0.10059,5e-05,14.01952]
[1776872626244,43.59,79232.92,0.0,-0.10086,5e-05,14.04514]
[1776872631274,43.59,79241.56,0.0,-0.10043,5e-05,14.00322]
[1776872634793,43.59,79239.96,0.0,-0.10052,5e-05,14.01193]
[1776872634921,43.59,79239.96,0.0,-0.10052,5e-05,14.01193]
[1776872635301,43.59,79235.86,0.0,-0.10073,5e-05,14.03261]
[1776872640337,43.6,79241.77,0.0,-0.10044,5e-05,14.0042]
[1776872645236,43.6,79245.19,0.0,-0.10027,5e-05,13.988]
[1776872645310,43.6,79245.19,0.0,-0.10027,5e-05,13.988]
[1776872646261,43.6,79249.05,0.0,-0.10009,5e-05,13.96962]
[1776872651413,43.6,79248.44,0.0,-0.10013,5e-05,13.97431]
[1776872655029,43.6,79247.87,0.0,-0.10017,5e-05,13.97773]
[1776872655072,43.6,79249.04,0.0,-0.10011,5e-05,13.97218]
[1776872660477,43.61,79241.74,0.0,-0.1005,5e-05,14.01012]
[1776872665512,43.61,79237.36,0.0,-0.10073,5e-05,14.03304]
[1776872670547,43.61,79230.47,0.0,-0.10109,5e-05,14.06815]
[1776872675602,43.61,79222.65,0.0,-0.10148,5e-05,14.10494]
[1776872677619,43.61,79238.61,0.0,-0.10067,5e-05,14.02562]
[1776872678651,43.61,79238.61,0.0,-0.10067,5e-05,14.02562]
[1776872679350,43.61,79243.87,0.0,-0.1004,5e-05,13.99989]
[1776872680211,43.61,79243.87,0.0,-0.1004,5e-05,13.99989]
[1776872681106,43.61,79249.4,0.0,-0.10013,5e-05,13.97262]
[1776872681152,43.61,79253.74,0.0,-0.09991,5e-05,13.95101]
[1776872682799,43.62,79254.13,0.0,-0.09989,5e-05,13.94939]
[1776872682829,43.62,79254.13,0.0,-0.09989,5e-05,13.94939]
[1776872682843,43.62,79254.13,0.0,-0.09989,5e-05,13.94939]
[1776872682971,43.62,79254.13,0.0,-0.09989,5e-05,13.94939]
[1776872685418,43.62,79267.49,0.0,-0.09923,5e-05,13.8841]
[1776872686256,43.62,79267.49,0.0,-0.09923,5e-05,13.8841]
[1776872686294,43.62,79267.49,0.0,-0.09923,5e-05,13.8841]
[1776872686356,43.62,79267.49,0.0,-0.09923,5e-05,13.8841]
[1776872690653,43.62,79271.82,0.0,-0.09903,5e-05,13.86476]
[1776872690880,43.62,79271.82,0.0,-0.09903,5e-05,13.86476]
[1776872690908,43.62,79271.82,0.0,-0.09903,5e-05,13.86476]
[1776872690922,43.62,79271.82,0.0,-0.09903,5e-05,13.86476]
[1776872690951,43.62,79268.05,0.0,-0.09923,5e-05,13.88389]
[1776872692689,43.62,79264.71,0.0,-0.0994,5e-05,13.90122]
[1776872692931,43.62,79264.71,0.0,-0.0994,5e-05,13.90122]
[1776872692978,43.62,79264.71,0.0,-0.0994,5e-05,13.90122]
[1776872693007,43.62,79267.0,0.0,-0.09929,5e-05,13.88984]
[1776872694705,43.62,79267.02,0.0,-0.09929,5e-05,13.89008]
[1776872694792,43.62,79267.02,0.0,-0.09929,5e-05,13.89008]
[1776872694862,43.63,79274.99,0.0,-0.09889,5e-05,13.85084]
[1776872695959,43.63,79274.99,0.0,-0.09889,5e-05,13.85084]
[1776872696112,43.63,79274.99,0.0,-0.09889,5e-05,13.85084]
[1776872699506,43.63,79276.17,0.0,-0.09885,5e-05,13.84664]
[1776872700343,43.63,79272.83,0.0,-0.09902,5e-05,13.86364]
[1776872700749,43.63,79272.83,0.0,-0.09902,5e-05,13.86364]
[1776872700760,43.63,79272.83,0.0,-0.09902,5e-05,13.86364]
[1776872700821,43.63,79274.04,0.0,-0.09896,5e-05,13.85803]
[1776872702771,43.63,79274.04,0.0,-0.09897,5e-05,13.85843]
[1776872703245,43.63,79272.77,0.0,-0.09903,5e-05,13.86513]
[1776872704803,43.63,79272.91,0.0,-0.09904,5e-05,13.86524]
[1776872704824,43.63,79272.91,0.0,-0.09904,5e-05,13.86524]
[1776872704848,43.63,79272.91,0.0,-0.09904,5e-05,13.86524]
[1776872704880,43.63,79272.91,0.0,-0.09904,5e-05,13.86524]
[1776872704967,43.63,79272.91,0.0,-0.09904,5e-05,13.86524]
[1776872704981,43.63,79270.57,0.0,-0.09915,5e-05,13.87686]
[1776872705662,43.63,79270.57,0.0,-0.09915,5e-05,13.87686]
[1776872706384,43.64,79267.78,0.0,-0.0993,5e-05,13.8915]
[1776872708039,43.64,79264.81,0.0,-0.09945,5e-05,13.90663]
[1776872708103,43.64,79264.81,0.0,-0.09945,5e-05,13.90663]
[1776872708204,43.64,79264.85,0.0,-0.09945,5e-05,13.90643]
[1776872710884,43.64,79267.9,0.0,-0.09931,5e-05,13.89196]
[1776872711416,43.64,79265.28,0.0,-0.09944,5e-05,13.90572]
[1776872712907,43.64,79265.36,0.0,-0.09944,5e-05,13.90565]
[1776872712919,43.64,79265.36,0.0,-0.09944,5e-05,13.90565]
[1776872714962,43.64,79261.53,0.0,-0.09964,5e-05,13.92534]
[1776872714965,43.64,79261.53,0.0,-0.09964,5e-05,13.92534]
[1776872714979,43.64,79258.76,0.0,-0.09978,5e-05,13.93911]
[1776872715668,43.64,79258.76,0.0,-0.09978,5e-05,13.93911]
[1776872716482,43.64,79258.95,0.0,-0.09978,5e-05,13.93846]
[1776872716550,43.64,79258.95,0.0,-0.09978,5e-05,13.93846]
[1776872716606,43.64,79258.95,0.0,-0.09978,5e-05,13.93846]
[1776872716977,43.64,79258.95,0.0,-0.09978,5e-05,13.93846]
[1776872717370,43.64,79263.61,0.0,-0.09955,5e-05,13.91583]
[1776872721051,43.64,79274.29,0.0,-0.09902,5e-05,13.86379]
[1776872721066,43.64,79274.29,0.0,-0.09902,5e-05,13.86379]
[1776872723036,43.65,79276.53,0.0,-0.09891,5e-05,13.85306]
[1776872723075,43.65,79276.53,0.0,-0.09891,5e-05,13.85306]
[1776872723114,43.65,79275.29,0.0,-0.09898,5e-05,13.85963]
[1776872725058,43.65,79275.29,0.0,-0.09898,5e-05,13.86003]
[1776872725384,43.65,79274.95,0.0,-0.09901,5e-05,13.86251]
[1776872727554,43.65,79276.2,0.0,-0.09895,5e-05,13.85711]
[1776872727570,43.65,79276.2,0.0,-0.09895,5e-05,13.85711]
[1776872727968,43.65,79275.99,0.0,-0.09896,5e-05,13.85816]
[1776872733002,43.65,79281.23,0.0,-0.0987,5e-05,13.83094]
[1776872737103,43.66,79282.21,0.0,-0.09866,5e-05,13.82744]
[1776872737246,43.66,79282.21,0.0,-0.09866,5e-05,13.82744]
[1776872737285,43.66,79282.21,0.0,-0.09866,5e-05,13.82744]
[1776872737314,43.66,79282.21,0.0,-0.09866,5e-05,13.82744]
[1776872737399,43.66,79282.21,0.0,-0.09866,5e-05,13.82744]
[1776872741283,43.66,79266.79,0.0,-0.09945,5e-05,13.90567]
[1776872741382,43.66,79269.17,0.0,-0.09934,5e-05,13.89458]
[1776872743332,43.66,79270.51,0.0,-0.09927,5e-05,13.88793]
[1776872743338,43.66,79270.51,0.0,-0.09927,5e-05,13.88793]
[1776872747374,43.66,79271.91,0.0,-0.09922,5e-05,13.88253]
[1776872747386,43.66,79271.91,0.0,-0.09922,5e-05,13.88253]
[1776872749394,43.67,79271.07,0.0,-0.09927,5e-05,13.88791]
[1776872749439,43.67,79271.07,0.0,-0.09927,5e-05,13.88791]
[1776872750125,43.67,79271.56,0.0,-0.09925,5e-05,13.88588]
[1776872755162,43.67,79277.04,0.0,-0.099,5e-05,13.86088]
[1776872756538,43.67,79275.11,0.0,-0.0991,5e-05,13.87138]
[1776872756600,43.67,79275.11,0.0,-0.0991,5e-05,13.87138]
[1776872758319,43.67,79275.11,0.0,-0.0991,5e-05,13.87138]
[1776872758368,43.68,79280.09,0.0,-0.09886,5e-05,13.84764]
[1776872759607,43.68,79284.02,0.0,-0.09867,5e-05,13.82816]
[1776872759728,43.68,79284.02,0.0,-0.09867,5e-05,13.82816]
[1776872760279,43.68,79284.02,0.0,-0.09867,5e-05,13.82816]
[1776872760286,43.68,79284.02,0.0,-0.09867,5e-05,13.82816]
[1776872760355,43.68,79284.02,0.0,-0.09867,5e-05,13.82816]
[1776872760388,43.68,79292.82,0.0,-0.09824,5e-05,13.78561]
[1776872761650,43.68,79292.82,0.0,-0.09824,5e-05,13.78561]
[1776872762212,43.68,79298.94,0.0,-0.09794,5e-05,13.75565]
[1776872763621,43.68,79299.0,0.0,-0.09794,5e-05,13.75571]
[1776872767509,43.68,79313.28,0.0,-0.09725,5e-05,13.68704]
[1776872770650,43.69,79311.62,0.0,-0.09734,5e-05,13.69667]
[1776872770751,43.69,79311.62,0.0,-0.09734,5e-05,13.69667]
[1776872770819,43.69,79311.62,0.0,-0.09734,5e-05,13.69667]
[1776872775562,43.69,79297.63,0.0,-0.09805,5e-05,13.76734]
[1776872775787,43.69,79297.63,0.0,-0.09805,5e-05,13.76734]
[1776872775840,43.69,79297.63,0.0,-0.09805,5e-05,13.76734]
[1776872776309,43.69,79297.89,0.0,-0.09804,5e-05,13.76639]
[1776872777371,43.69,79297.89,0.0,-0.09804,5e-05,13.76639]
[1776872777813,43.69,79300.17,0.0,-0.09794,5e-05,13.75608]
[1776872777957,43.69,79300.17,0.0,-0.09794,5e-05,13.75608]
[1776872778328,43.69,79300.17,0.0,-0.09794,5e-05,13.75608]
[1776872780203,43.69,79298.56,0.0,-0.09802,5e-05,13.76439]
[1776872780807,43.69,79298.24,0.0,-0.09804,5e-05,13.76631]
[1776872785886,43.7,79306.03,0.0,-0.09767,5e-05,13.72983]
[1776872785947,43.7,79306.03,0.0,-0.09767,5e-05,13.72983]
[1776872785956,43.7,79306.03,0.0,-0.09767,5e-05,13.72983]
[1776872786034,43.7,79306.03,0.0,-0.09767,5e-05,13.72983]
[1776872787010,43.7,79306.76,0.0,-0.09765,5e-05,13.72697]
[1776872787114,43.7,79306.76,0.0,-0.09765,5e-05,13.72697]
[1776872787277,43.7,79306.76,0.0,-0.09765,5e-05,13.72697]
[1776872787323,43.7,79306.76,0.0,-0.09765,5e-05,13.72697]
[1776872787422,43.7,79299.69,0.0,-0.098,5e-05,13.7619]
[1776872787601,43.7,79299.69,0.0,-0.098,5e-05,13.7619]
[1776872787650,43.7,79299.69,0.0,-0.098,5e-05,13.7619]
[1776872787755,43.7,79299.69,0.0,-0.098,5e-05,13.7619]
[1776872787818,43.7,79299.69,0.0,-0.098,5e-05,13.7619]
[1776872788010,43.7,79299.69,0.0,-0.098,5e-05,13.7619]
[1776872788048,43.7,79299.69,0.0,-0.098,5e-05,13.7619]
[1776872788415,43.7,79299.69,0.0,-0.098,5e-05,13.7619]
[1776872788453,43.7,79294.03,0.0,-0.09829,5e-05,13.79084]
[1776872789358,43.7,79294.03,0.0,-0.09829,5e-05,13.79084]
[1776872789375,43.7,79294.03,0.0,-0.09829,5e-05,13.79084]
[1776872789413,43.7,79291.2,0.0,-0.09843,5e-05,13.80511]
[1776872789934,43.7,79291.2,0.0,-0.09843,5e-05,13.80511]
[1776872790047,43.7,79291.2,0.0,-0.09843,5e-05,13.80511]
[1776872790186,43.7,79291.2,0.0,-0.09843,5e-05,13.80511]
[1776872790408,43.7,79290.71,0.0,-0.09846,5e-05,13.80754]
[1776872791096,43.7,79290.71,0.0,-0.09846,5e-05,13.80754]
[1776872793107,43.7,79287.67,0.0,-0.0986,5e-05,13.82046]
[1776872793429,43.7,79286.65,0.0,-0.09865,5e-05,13.826]
[1776872798047,43.71,79276.87,0.0,-0.09916,5e-05,13.87618]
[1776872801198,43.71,79276.19,0.0,-0.0992,5e-05,13.88037]
[1776872801522,43.71,79275.21,0.0,-0.09926,5e-05,13.88564]
[1776872802116,43.71,79275.21,0.0,-0.09926,5e-05,13.88564]
[1776872802140,43.71,79275.21,0.0,-0.09926,5e-05,13.88564]
[1776872802599,43.71,79271.76,0.0,-0.09943,5e-05,13.90315]
[1776872804524,43.71,79254.85,0.0,-0.10029,5e-05,13.9878]
[1776872806152,43.71,79256.31,0.0,-0.10022,5e-05,13.98079]
[1776872806247,43.71,79256.31,0.0,-0.10022,5e-05,13.98079]
[1776872806538,43.71,79258.41,0.0,-0.10012,5e-05,13.9706]
[1776872808176,43.71,79259.06,0.0,-0.10009,5e-05,13.96763]
[1776872808656,43.71,79256.09,0.0,-0.10024,5e-05,13.98265]
[1776872810212,43.71,79256.29,0.0,-0.10023,5e-05,13.9819]
[1776872810224,43.71,79256.29,0.0,-0.10023,5e-05,13.9819]
[1776872814260,43.72,79259.2,0.0,-0.1001,5e-05,13.96843]
[1776872814514,43.72,79259.2,0.0,-0.1001,5e-05,13.96843]
[1776872814990,43.72,79255.98,0.0,-0.10026,5e-05,13.98469]
[1776872816624,43.72,79238.39,0.0,-0.10116,5e-05,14.07275]
[1776872817083,43.72,79238.39,0.0,-0.10116,5e-05,14.07275]
[1776872817615,43.72,79238.83,0.0,-0.10114,5e-05,14.07071]
[1776872820389,43.72,79231.87,0.0,-0.10149,5e-05,14.10557]
[1776872820615,43.72,79231.87,0.0,-0.10149,5e-05,14.10557]
[1776872821813,43.72,79230.32,0.0,-0.10157,5e-05,14.11335]
[1776872822650,43.72,79240.93,0.0,-0.10103,5e-05,14.06048]
[1776872827685,43.72,79243.52,0.0,-0.10091,5e-05,14.04824]
[1776872828418,43.72,79243.52,0.0,-0.10091,5e-05,14.04824]
[1776872828691,43.72,79245.53,0.0,-0.10081,5e-05,14.03836]
[1776872830458,43.72,79244.53,0.0,-0.10086,5e-05,14.04349]
[1776872830542,43.72,79243.75,0.0,-0.1009,5e-05,14.04752]
[1776872835740,43.72,79243.7,0.0,-0.10091,5e-05,14.04849]
[1776872840776,43.72,79243.63,0.0,-0.10092,5e-05,14.04964]
[1776872844665,43.72,79241.07,0.0,-0.10105,5e-05,14.06273]
[1776872844674,43.72,79239.85,0.0,-0.10112,5e-05,14.06913]
[1776872848371,43.73,79247.99,0.0,-0.10071,5e-05,14.02916]
[1776872851095,43.73,79257.91,0.0,-0.10021,5e-05,13.98027]
[1776872851212,43.73,79266.09,0.0,-0.09979,5e-05,13.93681]
[1776872856781,43.73,79273.4,0.0,-0.09943,5e-05,13.90183]
[1776872856798,43.73,79273.4,0.0,-0.09943,5e-05,13.90183]
[1776872857711,43.73,79274.74,0.0,-0.09937,5e-05,13.8959]
[1776872859003,43.73,79275.08,0.0,-0.09936,5e-05,13.89458]
[1776872859043,43.73,79275.08,0.0,-0.09936,5e-05,13.89458]
[1776872859135,43.73,79275.08,0.0,-0.09936,5e-05,13.89458]
[1776872859169,43.73,79275.08,0.0,-0.09936,5e-05,13.89458]
[1776872859181,43.73,79275.93,0.0,-0.09932,5e-05,13.89074]
[1776872860828,43.73,79276.07,0.0,-0.09931,5e-05,13.89004]
[1776872860874,43.73,79276.07,0.0,-0.09931,5e-05,13.89004]
[1776872861680,43.74,79284.31,0.0,-0.09891,5e-05,13.85001]
[1776872862866,43.74,79278.55,0.0,-0.0992,5e-05,13.87896]
[1776872862891,43.74,79278.55,0.0,-0.0992,5e-05,13.87896]
[1776872862986,43.74,79278.55,0.0,-0.0992,5e-05,13.87896]
[1776872863052,43.74,79279.33,0.0,-0.09916,5e-05,13.87553]
[1776872864888,43.74,79279.19,0.0,-0.09917,5e-05,13.87622]
[1776872864904,43.74,79279.19,0.0,-0.09917,5e-05,13.87622]
[1776872865390,43.74,79279.73,0.0,-0.09915,5e-05,13.87434]
[1776872866304,43.74,79279.73,0.0,-0.09915,5e-05,13.87434]
[1776872866326,43.74,79279.73,0.0,-0.09915,5e-05,13.87434]
[1776872866359,43.74,79279.73,0.0,-0.09915,5e-05,13.87434]
[1776872866448,43.74,79284.06,0.0,-0.09894,5e-05,13.85329]
[1776872871950,43.74,79283.18,0.0,-0.099,5e-05,13.85937]
[1776872871985,43.74,79283.18,0.0,-0.099,5e-05,13.85937]
[1776872872650,43.74,79283.18,0.0,-0.099,5e-05,13.85937]
[1776872872689,43.74,79283.18,0.0,-0.099,5e-05,13.85937]
[1776872872656,43.74,79281.16,0.0,-0.09911,5e-05,13.87022]
[1776872873021,43.75,79281.16,0.0,-0.09911,5e-05,13.87065]
[1776872874210,43.75,79281.16,0.0,-0.09911,5e-05,13.87065]
[1776872874219,43.75,79281.16,0.0,-0.09911,5e-05,13.87065]
[1776872874333,43.75,79265.46,0.0,-0.09991,5e-05,13.94891]
[1776872880071,43.75,79265.63,0.0,-0.09991,5e-05,13.94974]
[1776872885106,43.75,79271.88,0.0,-0.09961,5e-05,13.92018]
[1776872889134,43.75,79278.64,0.0,-0.09929,5e-05,13.88793]
[1776872890140,43.76,79278.41,0.0,-0.0993,5e-05,13.88941]
[1776872895177,43.76,79278.32,0.0,-0.09932,5e-05,13.89144]
[1776872899753,43.76,79279.61,0.0,-0.09926,5e-05,13.88595]
[1776872900211,43.76,79279.26,0.0,-0.09929,5e-05,13.88827]
[1776872903233,43.76,79292.94,0.0,-0.09861,5e-05,13.82152]
[1776872907712,43.77,79298.25,0.0,-0.09836,5e-05,13.79649]
[1776872907720,43.77,79298.25,0.0,-0.09836,5e-05,13.79692]
[1776872912818,43.77,79301.71,0.0,-0.09819,5e-05,13.77854]
[1776872915030,43.77,79304.74,0.0,-0.09805,5e-05,13.76448]
[1776872915922,43.77,79309.77,0.0,-0.09781,5e-05,13.74012]
[1776872917408,43.77,79309.77,0.0,-0.09781,5e-05,13.7406]
[1776872917804,43.77,79309.77,0.0,-0.09781,5e-05,13.7406]
[1776872919117,43.78,79312.53,0.0,-0.09768,5e-05,13.72776]
[1776872922551,43.78,79310.13,0.0,-0.09781,5e-05,13.74095]
[1776872928408,43.78,79301.4,0.0,-0.09828,5e-05,13.78716]
[1776872930025,43.79,79301.21,0.0,-0.09829,5e-05,13.7886]
[1776872930104,43.79,79301.21,0.0,-0.09829,5e-05,13.7886]
[1776872930165,43.79,79301.21,0.0,-0.09829,5e-05,13.7886]
[1776872935821,43.79,79315.73,0.0,-0.09759,5e-05,13.71857]
[1776872940942,43.79,79314.1,0.0,-0.09769,5e-05,13.72916]
[1776872946535,43.8,79315.07,0.0,-0.09768,5e-05,13.72781]
[1776872951569,43.81,79317.05,0.0,-0.0976,5e-05,13.72068]
[1776872956612,43.81,79316.84,0.0,-0.09764,5e-05,13.72465]
[1776872961639,43.82,79318.95,0.0,-0.09757,5e-05,13.71721]
[1776872966677,43.82,79321.69,0.0,-0.09746,5e-05,13.70667]
[1776872971710,43.83,79312.53,0.0,-0.09792,5e-05,13.75133]
[1776872976745,43.83,79312.16,0.0,-0.09797,5e-05,13.75574]
[1776872981779,43.84,79316.99,0.0,-0.09775,5e-05,13.73461]
[1776872986835,43.84,79322.2,0.0,-0.09752,5e-05,13.71185]
[1776872991849,43.85,79315.97,0.0,-0.09786,5e-05,13.7454]
[1776872993058,43.85,79307.3,0.0,-0.09829,5e-05,13.78866]
[1776872993864,43.85,79304.67,0.0,-0.09843,5e-05,13.80211]
[1776872993984,43.85,79304.67,0.0,-0.09843,5e-05,13.80211]
[1776872994454,43.85,79304.67,0.0,-0.09843,5e-05,13.80211]
[1776872995192,43.85,79297.29,0.0,-0.0988,5e-05,13.83898]
[1776872995236,43.85,79297.29,0.0,-0.0988,5e-05,13.83898]
[1776872996112,43.85,79292.77,0.0,-0.09903,5e-05,13.8617]
[1776872996697,43.85,79292.77,0.0,-0.09903,5e-05,13.8617]
[1776872997102,43.85,79286.72,0.0,-0.09934,5e-05,13.89196]
[1776872997923,43.86,79286.3,0.0,-0.09936,5e-05,13.89435]
[1776873000801,43.86,79281.89,0.0,-0.09959,5e-05,13.91676]
[1776873000912,43.86,79279.89,0.0,-0.09969,5e-05,13.92694]
[1776873005948,43.86,79264.24,0.0,-0.10049,5e-05,14.00556]
[1776873008842,43.86,79250.52,0.0,-0.10119,5e-05,14.07394]
[1776873010345,43.86,79250.52,0.0,-0.10119,5e-05,14.07394]
[1776873010389,43.86,79249.93,0.0,-0.10122,5e-05,14.0775]
[1776873016027,43.86,79242.84,0.0,-0.1016,5e-05,14.11442]
[1776873021835,43.87,79236.29,0.0,-0.10194,5e-05,14.14739]
[1776873021836,43.87,79236.29,0.0,-0.10194,5e-05,14.14739]
[1776873021913,43.87,79237.23,0.0,-0.10189,5e-05,14.1431]
[1776873027102,43.87,79232.84,0.0,-0.10213,5e-05,14.16564]
[1776873030298,43.87,79220.16,0.0,-0.10278,5e-05,14.22905]
[1776873030338,43.87,79218.59,0.0,-0.10287,5e-05,14.23759]
[1776873033035,43.87,79218.86,0.0,-0.10284,5e-05,14.23349]
[1776873033143,43.87,79218.86,0.0,-0.10284,5e-05,14.23349]
[1776873034734,43.87,79218.86,0.0,-0.10284,5e-05,14.23349]
[1776873034897,43.87,79218.86,0.0,-0.10284,5e-05,14.23349]
[1776873034944,43.87,79239.88,0.0,-0.10176,5e-05,14.12913]
[1776873035406,43.87,79239.88,0.0,-0.10176,5e-05,14.12913]
[1776873035545,43.87,79239.88,0.0,-0.10176,5e-05,14.12913]
[1776873035753,43.87,79239.88,0.0,-0.10176,5e-05,14.12913]
[1776873035826,43.87,79274.63,0.0,-0.10001,5e-05,13.95703]
[1776873036161,43.87,79274.63,0.0,-0.10001,5e-05,13.95703]
[1776873036408,43.87,79274.63,0.0,-0.10001,5e-05,13.95703]
[1776873036575,43.87,79274.63,0.0,-0.10001,5e-05,13.95703]
[1776873036622,43.87,79274.63,0.0,-0.10001,5e-05,13.95703]
[1776873036684,43.87,79274.63,0.0,-0.10001,5e-05,13.95703]
[1776873036779,43.87,79281.65,0.0,-0.09966,5e-05,13.92242]
[1776873037364,43.87,79281.65,0.0,-0.09966,5e-05,13.92242]
[1776873037661,43.87,79286.24,0.0,-0.09943,5e-05,13.90024]
[1776873040986,43.87,79283.8,0.0,-0.09956,5e-05,13.91282]
[1776873041039,43.87,79285.78,0.0,-0.09946,5e-05,13.90304]
[1776873041573,43.87,79285.78,0.0,-0.09946,5e-05,13.90304]
[1776873041622,43.87,79285.78,0.0,-0.09946,5e-05,13.90304]
[1776873047250,43.88,79286.25,0.0,-0.09945,5e-05,13.9025]
[1776873051103,43.88,79284.22,0.0,-0.09956,5e-05,13.91324]
[1776873051165,43.88,79284.22,0.0,-0.09956,5e-05,13.91324]
[1776873051264,43.88,79284.22,0.0,-0.09956,5e-05,13.91324]
[1776873051296,43.88,79280.72,0.0,-0.09974,5e-05,13.93077]
[1776873052100,43.88,79280.72,0.0,-0.09974,5e-05,13.93077]
[1776873052814,43.88,79281.72,0.0,-0.09969,5e-05,13.92623]
[1776873057002,43.88,79282.42,0.0,-0.09966,5e-05,13.92318]
[1776873057662,43.88,79282.44,0.0,-0.09966,5e-05,13.92328]
[1776873057762,43.88,79283.05,0.0,-0.09964,5e-05,13.92067]
[1776873061350,43.88,79298.06,0.0,-0.09889,5e-05,13.84697]
[1776873066390,43.88,79305.37,0.0,-0.09853,5e-05,13.81105]
[1776873071425,43.89,79307.41,0.0,-0.09844,5e-05,13.8019]
[1776873076458,43.89,79309.24,0.0,-0.09836,5e-05,13.79484]
[1776873081493,43.89,79306.33,0.0,-0.09853,5e-05,13.81089]
[1776873086206,43.9,79299.54,0.0,-0.09888,5e-05,13.8458]
[1776873086284,43.9,79299.54,0.0,-0.09888,5e-05,13.8458]
[1776873087009,43.9,79298.34,0.0,-0.09894,5e-05,13.85238]
[1776873088109,43.9,79298.34,0.0,-0.09894,5e-05,13.85238]
[1776873088186,43.9,79298.34,0.0,-0.09894,5e-05,13.85238]
[1776873088503,43.9,79298.34,0.0,-0.09894,5e-05,13.85238]
[1776873088584,43.9,79298.34,0.0,-0.09894,5e-05,13.85238]
[1776873093317,43.9,79296.54,0.0,-0.09903,5e-05,13.85951]
[1776873093949,43.9,79296.54,0.0,-0.09903,5e-05,13.85951]
[1776873094139,43.9,79294.02,0.0,-0.09916,5e-05,13.8726]
[1776873094184,43.9,79294.02,0.0,-0.09916,5e-05,13.8726]
[1776873094585,43.9,79293.55,0.0,-0.09918,5e-05,13.87492]
[1776873095273,43.9,79293.55,0.0,-0.09918,5e-05,13.87492]
[1776873095360,43.9,79293.55,0.0,-0.09918,5e-05,13.87492]
[1776873096078,43.9,79291.94,0.0,-0.09927,5e-05,13.88346]
[1776873101632,43.91,79290.51,0.0,-0.09936,5e-05,13.89219]
[1776873104449,43.91,79290.06,0.0,-0.09939,5e-05,13.89495]
[1776873104530,43.91,79290.06,0.0,-0.09939,5e-05,13.89495]
[1776873104538,43.91,79290.06,0.0,-0.09939,5e-05,13.89495]
[1776873104613,43.91,79290.06,0.0,-0.09939,5e-05,13.89495]
[1776873109369,43.91,79293.16,0.0,-0.09925,5e-05,13.88108]
[1776873110069,43.91,79293.16,0.0,-0.09925,5e-05,13.88108]
[1776873111823,43.91,79292.42,0.0,-0.09929,5e-05,13.88533]
[1776873111853,43.91,79292.42,0.0,-0.09929,5e-05,13.88533]
[1776873111862,43.91,79292.42,0.0,-0.09929,5e-05,13.88533]
[1776873112136,43.91,79291.27,0.0,-0.09935,5e-05,13.8913]
[1776873112668,43.91,79291.27,0.0,-0.09935,5e-05,13.8913]
[1776873114123,43.91,79293.64,0.0,-0.09923,5e-05,13.87989]
[1776873115488,43.91,79293.75,0.0,-0.09923,5e-05,13.87997]
[1776873115543,43.91,79293.75,0.0,-0.09923,5e-05,13.87997]
[1776873115597,43.91,79293.75,0.0,-0.09923,5e-05,13.87997]
[1776873118512,43.92,79295.04,0.0,-0.09918,5e-05,13.87457]
[1776873119105,43.92,79295.04,0.0,-0.09918,5e-05,13.87457]
[1776873119162,43.92,79292.94,0.0,-0.09929,5e-05,13.88525]
[1776873119255,43.92,79292.94,0.0,-0.09929,5e-05,13.88525]
[1776873119629,43.92,79292.94,0.0,-0.09929,5e-05,13.88525]
[1776873119708,43.92,79292.94,0.0,-0.09929,5e-05,13.88525]
[1776873125979,43.92,79291.59,0.0,-0.09937,5e-05,13.89375]
[1776873127189,43.92,79291.23,0.0,-0.0994,5e-05,13.89611]
[1776873130166,43.92,79291.43,0.0,-0.09939,5e-05,13.89602]
[1776873131384,43.92,79291.43,0.0,-0.0994,5e-05,13.89632]
[1776873139900,43.93,79288.82,0.0,-0.09955,5e-05,13.91167]
[1776873144936,43.93,79288.35,0.0,-0.09959,5e-05,13.9152]
[1776873148074,43.93,79288.59,0.0,-0.09958,5e-05,13.91447]
[1776873148079,43.93,79288.84,0.0,-0.09957,5e-05,13.91346]
[1776873148764,43.93,79288.84,0.0,-0.09957,5e-05,13.91346]
[1776873148777,43.93,79288.84,0.0,-0.09957,5e-05,13.91346]
[1776873148964,43.93,79288.76,0.0,-0.09958,5e-05,13.91435]
[1776873149854,43.93,79288.76,0.0,-0.09958,5e-05,13.91435]
[1776873150037,43.93,79288.76,0.0,-0.09958,5e-05,13.91435]
[1776873150199,43.93,79301.43,0.0,-0.09895,5e-05,13.85203]
[1776873150232,43.93,79301.43,0.0,-0.09895,5e-05,13.85203]
[1776873150267,43.93,79301.43,0.0,-0.09895,5e-05,13.85203]
[1776873150978,43.93,79301.56,0.0,-0.09894,5e-05,13.8514]
[1776873151985,43.93,79315.55,0.0,-0.09823,5e-05,13.77922]
[1776873157021,43.94,79327.03,0.0,-0.09767,5e-05,13.72376]
[1776873158834,43.94,79330.09,0.0,-0.09752,5e-05,13.70895]
[1776873158882,43.94,79330.09,0.0,-0.09752,5e-05,13.70895]
[1776873159035,43.94,79330.08,0.0,-0.09752,5e-05,13.70921]
[1776873164070,43.94,79331.47,0.0,-0.09747,5e-05,13.70375]
[1776873169105,43.94,79334.66,0.0,-0.09734,5e-05,13.69075]
[1776873172292,43.95,79336.35,0.0,-0.09727,5e-05,13.68407]
[1776873173215,43.95,79336.35,0.0,-0.09727,5e-05,13.68407]
[1776873173298,43.95,79351.03,0.0,-0.09655,5e-05,13.61215]
[1776873173343,43.95,79351.03,0.0,-0.09655,5e-05,13.61215]
[1776873173352,43.95,79351.03,0.0,-0.09655,5e-05,13.61215]
[1776873174284,43.95,79357.1,0.0,-0.09625,5e-05,13.58246]
[1776873176190,43.95,79342.34,0.0,-0.09698,5e-05,13.65526]
[1776873179125,43.95,79335.15,0.0,-0.09734,5e-05,13.69148]
[1776873179213,43.95,79334.9,0.0,-0.09736,5e-05,13.69293]
[1776873179633,43.95,79334.9,0.0,-0.09736,5e-05,13.69293]
[1776873180208,43.95,79334.74,0.0,-0.09737,5e-05,13.69395]
[1776873181123,43.95,79334.74,0.0,-0.09737,5e-05,13.69395]
[1776873184072,43.95,79324.41,0.0,-0.09789,5e-05,13.74616]
[1776873187254,43.96,79318.81,0.0,-0.09818,5e-05,13.77471]
[1776873187307,43.96,79319.0,0.0,-0.09817,5e-05,13.7742]
[1776873190753,43.96,79315.69,0.0,-0.09835,5e-05,13.79172]
[1776873191220,43.96,79315.69,0.0,-0.09835,5e-05,13.79172]
[1776873192759,43.96,79313.47,0.0,-0.09847,5e-05,13.80339]
[1776873193300,43.96,79310.22,0.0,-0.09863,5e-05,13.81973]
[1776873197292,43.96,79306.66,0.0,-0.09882,5e-05,13.83818]
[1776873199313,43.96,79305.26,0.0,-0.09889,5e-05,13.84566]
[1776873199344,43.97,79305.7,0.0,-0.09887,5e-05,13.84379]
[1776873204376,43.97,79306.1,0.0,-0.09887,5e-05,13.84331]
[1776873210339,43.97,79311.9,0.0,-0.0986,5e-05,13.81672]
[1776873215454,43.97,79308.78,0.0,-0.09873,5e-05,13.82887]
[1776873220490,43.97,79311.75,0.0,-0.09859,5e-05,13.81437]
[1776873225523,43.97,79314.41,0.0,-0.09846,5e-05,13.80168]
[1776873230559,43.97,79308.16,0.0,-0.09877,5e-05,13.83272]
[1776873235594,43.97,79309.0,0.0,-0.09873,5e-05,13.82878]
[1776873241033,43.97,79308.41,0.0,-0.09876,5e-05,13.83187]
[1776873243349,43.97,79306.7,0.0,-0.09885,5e-05,13.84037]
[1776873245805,43.97,79312.94,0.0,-0.09854,5e-05,13.80957]
[1776873245843,43.97,79326.02,0.0,-0.09789,5e-05,13.74538]
[1776873249384,43.97,79337.91,0.0,-0.0973,5e-05,13.68689]
[1776873249476,43.97,79337.91,0.0,-0.0973,5e-05,13.68686]
[1776873250268,43.97,79343.73,0.0,-0.09702,5e-05,13.65832]
[1776873252210,43.97,79343.73,0.0,-0.09702,5e-05,13.65833]
[1776873252256,43.97,79343.73,0.0,-0.09702,5e-05,13.65833]
[1776873252268,43.97,79351.03,0.0,-0.09666,5e-05,13.62263]
[1776873252665,43.97,79351.03,0.0,-0.09666,5e-05,13.62263]
[1776873252725,43.97,79351.03,0.0,-0.09666,5e-05,13.62263]
[1776873252733,43.97,79352.38,0.0,-0.0966,5e-05,13.61609]
[1776873254181,43.97,79352.38,0.0,-0.0966,5e-05,13.61609]
[1776873254186,43.97,79352.38,0.0,-0.0966,5e-05,13.61609]
[1776873254268,43.97,79352.38,0.0,-0.0966,5e-05,13.61609]
[1776873254361,43.97,79354.03,0.0,-0.09652,5e-05,13.60808]
[1776873259766,43.98,79358.82,0.0,-0.09629,5e-05,13.58517]
[1776873261462,43.98,79367.46,0.0,-0.09587,5e-05,13.54307]
[1776873261861,43.98,79367.46,0.0,-0.09587,5e-05,13.54307]
[1776873261926,43.98,79374.97,0.0,-0.0955,5e-05,13.50659]
[1776873266400,43.98,79376.69,0.0,-0.09543,5e-05,13.49883]
[1776873266513,43.98,79367.48,0.0,-0.09587,5e-05,13.54389]
[1776873266617,43.98,79367.48,0.0,-0.09587,5e-05,13.54389]
[1776873266699,43.98,79367.48,0.0,-0.09587,5e-05,13.54389]
[1776873266855,43.98,79357.22,0.0,-0.09638,5e-05,13.59412]
[1776873269949,43.98,79346.86,0.0,-0.09688,5e-05,13.64497]
[1776873270053,43.98,79346.86,0.0,-0.09688,5e-05,13.64497]
[1776873270395,43.98,79346.86,0.0,-0.09688,5e-05,13.64497]
[1776873271449,43.98,79357.82,0.0,-0.09635,5e-05,13.59137]
[1776873271496,43.98,79357.82,0.0,-0.09635,5e-05,13.59137]
[1776873272326,43.98,79357.82,0.0,-0.09635,5e-05,13.59137]
[1776873272339,43.98,79357.82,0.0,-0.09635,5e-05,13.59137]
[1776873272392,43.98,79357.82,0.0,-0.09635,5e-05,13.59137]
[1776873271861,43.98,79358.33,0.0,-0.0963,5e-05,13.58552]
[1776873272868,43.98,79367.49,0.0,-0.09586,5e-05,13.54085]
[1776873274198,43.98,79367.49,0.0,-0.09586,5e-05,13.54085]
[1776873274340,43.98,79367.49,0.0,-0.09586,5e-05,13.54085]
[1776873274421,43.98,79367.49,0.0,-0.09586,5e-05,13.54085]
[1776873274882,43.98,79366.44,0.0,-0.09591,5e-05,13.54624]
[1776873276896,43.98,79381.74,0.0,-0.09517,5e-05,13.47195]
[1776873281931,43.98,79387.06,0.0,-0.09493,5e-05,13.44724]
[1776873284584,43.98,79391.88,0.0,-0.0947,5e-05,13.42432]
[1776873284952,43.98,79393.27,0.0,-0.09464,5e-05,13.41785]
[1776873289986,43.99,79385.68,0.0,-0.09501,5e-05,13.45604]
[1776873295022,43.99,79395.57,0.0,-0.09455,5e-05,13.40923]
[1776873300058,43.99,79399.2,0.0,-0.09439,5e-05,13.39309]
[1776873305104,43.99,79400.13,0.0,-0.09436,5e-05,13.38996]
[1776873310141,44.0,79397.52,0.0,-0.0945,5e-05,13.40395]
[1776873312851,44.0,79397.95,0.0,-0.09448,5e-05,13.40228]
[1776873313162,44.0,79400.52,0.0,-0.09436,5e-05,13.39002]
[1776873315058,44.0,79395.79,0.0,-0.09459,5e-05,13.41322]
[1776873315176,44.0,79392.49,0.0,-0.09475,5e-05,13.42945]
[1776873319103,44.0,79395.33,0.0,-0.09462,5e-05,13.41621]
[1776873319204,44.0,79396.84,0.0,-0.09455,5e-05,13.40909]
[1776873321140,44.0,79397.07,0.0,-0.09454,5e-05,13.40822]
[1776873321218,44.0,79397.89,0.0,-0.0945,5e-05,13.40448]
[1776873326254,44.0,79398.8,0.0,-0.09447,5e-05,13.40136]
[1776873331290,44.01,79401.55,0.0,-0.09433,5e-05,13.38603]
[1776873335297,44.01,79400.24,0.0,-0.0944,5e-05,13.3933]
[1776873335410,44.01,79400.5,0.0,-0.09439,5e-05,13.39235]
[1776873337333,44.01,79400.5,0.0,-0.0944,5e-05,13.39266]
[1776873337392,44.01,79399.79,0.0,-0.09443,5e-05,13.39643]
[1776873343376,44.01,79400.37,0.0,-0.09442,5e-05,13.39552]
[1776873345430,44.01,79400.05,0.0,-0.09444,5e-05,13.39739]
[1776873345487,44.02,79400.55,0.0,-0.09442,5e-05,13.39528]
[1776873347450,44.02,79400.55,0.0,-0.09442,5e-05,13.39559]
[1776873348413,44.02,79399.04,0.0,-0.0945,5e-05,13.40293]
[1776873353448,44.02,79391.72,0.0,-0.09486,5e-05,13.43954]
[1776873358483,44.02,79388.67,0.0,-0.09502,5e-05,13.45562]
[1776873363519,44.02,79387.05,0.0,-0.09511,5e-05,13.46468]
[1776873368660,44.02,79386.63,0.0,-0.09514,5e-05,13.46764]
[1776873372305,44.03,79393.22,0.0,-0.09483,5e-05,13.43655]
[1776873372372,44.03,79393.22,0.0,-0.09483,5e-05,13.43655]
[1776873373690,44.03,79384.37,0.0,-0.09526,5e-05,13.48065]
[1776873379634,44.03,79382.25,0.0,-0.09538,5e-05,13.49273]
[1776873384669,44.03,79379.82,0.0,-0.09551,5e-05,13.50552]
[1776873389705,44.04,79377.09,0.0,-0.09565,5e-05,13.51974]
[1776873390955,44.04,79377.09,0.0,-0.09565,5e-05,13.51974]
[1776873391002,44.04,79377.09,0.0,-0.09565,5e-05,13.51974]
[1776873391009,44.04,79377.09,0.0,-0.09565,5e-05,13.51974]
[1776873393133,44.04,79374.64,0.0,-0.09575,5e-05,13.52861]
[1776873393227,44.04,79374.64,0.0,-0.09575,5e-05,13.52861]
[1776873393423,44.04,79374.64,0.0,-0.09575,5e-05,13.52861]
[1776873398738,44.04,79364.21,0.0,-0.09627,5e-05,13.58021]
[1776873402212,44.04,79361.99,0.0,-0.09638,5e-05,13.5913]
[1776873402279,44.04,79361.99,0.0,-0.09638,5e-05,13.5913]
[1776873402366,44.04,79361.99,0.0,-0.09638,5e-05,13.5913]
[1776873404176,44.04,79362.52,0.0,-0.09636,5e-05,13.58915]
[1776873405124,44.04,79362.2,0.0,-0.09637,5e-05,13.59079]
[1776873405147,44.04,79362.2,0.0,-0.09637,5e-05,13.59079]
[1776873405238,44.04,79362.2,0.0,-0.09637,5e-05,13.59079]
[1776873407542,44.04,79362.56,0.0,-0.09636,5e-05,13.5891]
[1776873408250,44.04,79364.32,0.0,-0.09627,5e-05,13.58096]
[1776873413926,44.04,79364.99,0.0,-0.09625,5e-05,13.57882]
[1776873413985,44.04,79364.99,0.0,-0.09625,5e-05,13.57882]
[1776873414600,44.04,79363.64,0.0,-0.09632,5e-05,13.58576]
[1776873414847,44.04,79363.64,0.0,-0.09632,5e-05,13.58576]
[1776873414926,44.04,79355.1,0.0,-0.09674,5e-05,13.62781]
[1776873416207,44.04,79355.1,0.0,-0.09674,5e-05,13.62781]
[1776873416296,44.04,79352.66,0.0,-0.09686,5e-05,13.64002]
[1776873417071,44.04,79352.66,0.0,-0.09686,5e-05,13.64002]
[1776873420441,44.05,79356.02,0.0,-0.0967,5e-05,13.6239]
[1776873420507,44.05,79356.02,0.0,-0.0967,5e-05,13.6239]
[1776873420517,44.05,79356.02,0.0,-0.0967,5e-05,13.6239]
[1776873420628,44.05,79361.22,0.0,-0.09645,5e-05,13.59855]
[1776873421175,44.05,79361.22,0.0,-0.09645,5e-05,13.59855]
[1776873422508,44.05,79361.44,0.0,-0.09644,5e-05,13.59752]
[1776873422807,44.05,79361.44,0.0,-0.09644,5e-05,13.59758]
[1776873422863,44.05,79361.44,0.0,-0.09644,5e-05,13.59758]
[1776873424513,44.05,79361.53,0.0,-0.09644,5e-05,13.59719]
[1776873426523,44.05,79361.44,0.0,-0.09644,5e-05,13.59775]
[1776873426560,44.05,79364.15,0.0,-0.09631,5e-05,13.58458]
[1776873428068,44.05,79364.15,0.0,-0.09631,5e-05,13.58466]
[1776873428108,44.05,79364.15,0.0,-0.09631,5e-05,13.58466]
[1776873428117,44.05,79364.15,0.0,-0.09631,5e-05,13.58466]
[1776873428549,44.05,79364.15,0.0,-0.09631,5e-05,13.58466]
[1776873428572,44.05,79364.15,0.0,-0.09631,5e-05,13.58466]
[1776873428977,44.05,79365.91,0.0,-0.09623,5e-05,13.57626]
[1776873430301,44.05,79365.91,0.0,-0.09623,5e-05,13.57626]
[1776873430577,44.05,79365.91,0.0,-0.09623,5e-05,13.57626]
[1776873431079,44.05,79365.43,0.0,-0.09625,5e-05,13.57869]
[1776873431125,44.05,79365.43,0.0,-0.09625,5e-05,13.57869]
[1776873431296,44.05,79365.43,0.0,-0.09625,5e-05,13.57869]
[1776873432599,44.05,79365.28,0.0,-0.09626,5e-05,13.57962]
[1776873433008,44.05,79364.93,0.0,-0.09628,5e-05,13.58142]
[1776873438045,44.05,79360.89,0.0,-0.09648,5e-05,13.60156]
[1776873443079,44.05,79360.27,0.0,-0.09651,5e-05,13.60492]
[1776873448586,44.05,79358.14,0.0,-0.09662,5e-05,13.6156]
[1776873454155,44.05,79359.19,0.0,-0.09655,5e-05,13.60747]
[1776873459191,44.05,79358.64,0.0,-0.09658,5e-05,13.61043]
[1776873464226,44.05,79358.39,0.0,-0.0966,5e-05,13.61189]
[1776873469264,44.05,79359.25,0.0,-0.09656,5e-05,13.60792]
[1776873472125,44.05,79359.3,0.0,-0.09655,5e-05,13.60777]
[1776873472282,44.05,79358.21,0.0,-0.09661,5e-05,13.61313]
[1776873473303,44.05,79358.21,0.0,-0.09661,5e-05,13.61313]
[1776873473365,44.05,79336.75,0.0,-0.09766,5e-05,13.71811]
[1776873473887,44.05,79336.75,0.0,-0.09766,5e-05,13.71811]
[1776873473951,44.05,79336.75,0.0,-0.09766,5e-05,13.71811]
[1776873477359,44.05,79328.07,0.0,-0.09809,5e-05,13.76035]
[1776873477429,44.05,79320.26,0.0,-0.09847,5e-05,13.7985]
[1776873482351,44.05,79302.46,0.0,-0.09934,5e-05,13.88482]
[1776873487386,44.05,79310.62,0.0,-0.09893,5e-05,13.84444]
[1776873492421,44.05,79306.44,0.0,-0.09914,5e-05,13.86501]
[1776873497460,44.05,79301.38,0.0,-0.09939,5e-05,13.8896]
[1776873502493,44.05,79300.71,0.0,-0.09942,5e-05,13.89259]
[1776873507528,44.05,79304.43,0.0,-0.09923,5e-05,13.87382]
[1776873512562,44.05,79301.5,0.0,-0.09935,5e-05,13.88444]
[1776873515529,44.05,79309.06,0.0,-0.09898,5e-05,13.84704]
[1776873515585,44.04,79312.24,0.0,-0.09882,5e-05,13.83135]
[1776873520344,44.05,79322.54,0.0,-0.09831,5e-05,13.78082]
[1776873521107,44.05,79322.26,0.0,-0.09832,5e-05,13.78226]
[1776873526439,44.05,79321.81,0.0,-0.09834,5e-05,13.78446]
[1776873526661,44.05,79321.69,0.0,-0.09835,5e-05,13.78521]
[1776873532601,44.05,79311.38,0.0,-0.09886,5e-05,13.83607]
[1776873537740,44.05,79305.73,0.0,-0.09914,5e-05,13.86379]
[1776873542774,44.05,79308.0,0.0,-0.09903,5e-05,13.85249]
[1776873547809,44.05,79303.28,0.0,-0.09926,5e-05,13.87552]
[1776873552845,44.04,79294.4,0.0,-0.0997,5e-05,13.91889]
[1776873557881,44.04,79295.6,0.0,-0.09964,5e-05,13.91243]
[1776873563922,44.04,79290.82,0.0,-0.09987,5e-05,13.93513]
[1776873568959,44.04,79289.61,0.0,-0.09992,5e-05,13.94023]
[1776873573992,44.04,79292.52,0.0,-0.09975,5e-05,13.92164]
[1776873579026,44.04,79291.01,0.0,-0.09981,5e-05,13.92808]
[1776873584401,44.03,79289.93,0.0,-0.09986,5e-05,13.9327]
[1776873586794,44.03,79284.89,0.0,-0.10011,5e-05,13.95691]
[1776873586806,44.03,79284.89,0.0,-0.10011,5e-05,13.95691]
[1776873587082,44.03,79285.54,0.0,-0.10007,5e-05,13.95349]
[1776873591276,44.03,79277.79,0.0,-0.10045,5e-05,13.99094]
[1776873591309,44.03,79277.79,0.0,-0.10045,5e-05,13.99094]
[1776873592064,44.03,79277.72,0.0,-0.10045,5e-05,13.99102]
[1776873592113,44.03,79277.72,0.0,-0.10045,5e-05,13.99102]
[1776873592974,44.03,79278.23,0.0,-0.10043,5e-05,13.98823]
[1776873593588,44.03,79278.23,0.0,-0.10043,5e-05,13.98823]
[1776873594842,44.03,79276.87,0.0,-0.10049,5e-05,13.99442]
[1776873600407,44.03,79280.07,0.0,-0.10032,5e-05,13.97736]
[1776873600570,44.03,79280.07,0.0,-0.10032,5e-05,13.97736]
[1776873600636,44.03,79280.07,0.0,-0.10032,5e-05,13.97736]
[1776873600750,44.03,79285.26,0.0,-0.10005,5e-05,13.95152]
[1776873601178,44.03,79285.26,0.0,-0.10005,5e-05,13.95152]
[1776873601227,44.03,79308.82,0.0,-0.09888,5e-05,13.83547]
[1776873602383,44.03,79308.82,0.0,-0.09888,5e-05,13.83547]
[1776873602779,44.03,79308.82,0.0,-0.09888,5e-05,13.83547]
[1776873604215,44.03,79322.01,0.0,-0.09822,5e-05,13.77011]
[1776873604426,44.03,79322.01,0.0,-0.09822,5e-05,13.77011]
[1776873608644,44.02,79322.28,0.0,-0.0982,5e-05,13.76804]
[1776873608673,44.02,79322.28,0.0,-0.0982,5e-05,13.76804]
[1776873609638,44.02,79322.8,0.0,-0.09817,5e-05,13.76564]
[1776873609869,44.02,79313.17,0.0,-0.09865,5e-05,13.813]
[1776873612997,44.02,79312.19,0.0,-0.0987,5e-05,13.81779]
[1776873613915,44.02,79310.36,0.0,-0.09879,5e-05,13.82679]
[1776873615454,44.02,79307.56,0.0,-0.09893,5e-05,13.84054]
[1776873615502,44.02,79307.56,0.0,-0.09893,5e-05,13.84054]
[1776873615574,44.02,79299.68,0.0,-0.09932,5e-05,13.87923]
[1776873618768,44.02,79295.93,0.0,-0.09951,5e-05,13.89762]
[1776873623338,44.02,79280.49,0.0,-0.10028,5e-05,13.97424]
[1776873628374,44.03,79288.37,0.0,-0.09989,5e-05,13.93571]
[1776873633410,44.02,79291.35,0.0,-0.09971,5e-05,13.91652]
[1776873633884,44.02,79291.35,0.0,-0.09971,5e-05,13.91652]
[1776873634273,44.02,79291.35,0.0,-0.09971,5e-05,13.91652]
[1776873634312,44.02,79291.35,0.0,-0.09971,5e-05,13.91652]
[1776873634319,44.02,79291.35,0.0,-0.09971,5e-05,13.91652]
[1776873634428,44.02,79301.46,0.0,-0.0992,5e-05,13.86652]
[1776873638497,44.02,79314.77,0.0,-0.09854,5e-05,13.80088]
[1776873639214,44.02,79317.44,0.0,-0.09841,5e-05,13.78772]
[1776873644418,44.02,79313.9,0.0,-0.09858,5e-05,13.80515]
[1776873645450,44.02,79310.09,0.0,-0.09877,5e-05,13.82387]
[1776873645483,44.02,79310.09,0.0,-0.09877,5e-05,13.82387]
[1776873645494,44.02,79310.09,0.0,-0.09877,5e-05,13.82386]
[1776873648684,44.02,79307.85,0.0,-0.09888,5e-05,13.83484]
[1776873648749,44.02,79299.83,0.0,-0.09928,5e-05,13.8743]
[1776873649254,44.02,79299.83,0.0,-0.09928,5e-05,13.8743]
[1776873649340,44.02,79299.83,0.0,-0.09928,5e-05,13.8743]
[1776873649493,44.02,79299.83,0.0,-0.09928,5e-05,13.8743]
[1776873651641,44.02,79295.04,0.0,-0.09952,5e-05,13.89802]
[1776873652405,44.02,79294.51,0.0,-0.09955,5e-05,13.90052]
[1776873652472,44.02,79294.51,0.0,-0.09955,5e-05,13.90052]
[1776873652544,44.02,79294.61,0.0,-0.09954,5e-05,13.89993]
[1776873654126,44.02,79299.25,0.0,-0.09931,5e-05,13.87702]
[1776873654560,44.02,79308.0,0.0,-0.09887,5e-05,13.83396]
[1776873657652,44.02,79315.84,0.0,-0.09849,5e-05,13.79553]
[1776873657724,44.02,79315.84,0.0,-0.09849,5e-05,13.79553]
[1776873657787,44.02,79318.5,0.0,-0.09836,5e-05,13.78255]
[1776873663621,44.02,79324.37,0.0,-0.09807,5e-05,13.75435]
[1776873665268,44.02,79321.89,0.0,-0.09819,5e-05,13.76664]
[1776873665375,44.02,79321.89,0.0,-0.09819,5e-05,13.76664]
[1776873671216,44.03,79326.78,0.0,-0.09796,5e-05,13.74339]
[1776873672712,44.03,79328.38,0.0,-0.09788,5e-05,13.73571]
[1776873672786,44.03,79315.24,0.0,-0.09853,5e-05,13.80036]
[1776873672898,44.03,79315.24,0.0,-0.09853,5e-05,13.80036]
[1776873673223,44.03,79315.24,0.0,-0.09853,5e-05,13.80036]
[1776873673804,44.03,79315.24,0.0,-0.09853,5e-05,13.80036]
[1776873677385,44.03,79306.78,0.0,-0.09896,5e-05,13.84203]
[1776873677722,44.03,79305.04,0.0,-0.09904,5e-05,13.85058]
[1776873679934,44.03,79292.24,0.0,-0.09969,5e-05,13.91404]
[1776873680743,44.03,79291.01,0.0,-0.09975,5e-05,13.92029]
[1776873681125,44.03,79291.01,0.0,-0.09975,5e-05,13.92029]
[1776873681807,44.03,79291.01,0.0,-0.09975,5e-05,13.92029]
[1776873688372,44.03,79297.31,0.0,-0.09945,5e-05,13.89039]
[1776873689978,44.03,79299.71,0.0,-0.09932,5e-05,13.87844]
[1776873690817,44.03,79302.4,0.0,-0.09919,5e-05,13.86517]
[1776873695861,44.03,79297.33,0.0,-0.09942,5e-05,13.88639]
[1776873696048,44.03,79297.33,0.0,-0.09942,5e-05,13.88639]
[1776873696855,44.03,79297.07,0.0,-0.09943,5e-05,13.88758]
[1776873701237,44.03,79299.6,0.0,-0.0993,5e-05,13.87492]
[1776873701320,44.03,79299.6,0.0,-0.0993,5e-05,13.87492]
[1776873701755,44.03,79299.6,0.0,-0.0993,5e-05,13.87492]
[1776873701768,44.03,79299.6,0.0,-0.0993,5e-05,13.87492]
[1776873701859,44.03,79299.79,0.0,-0.09929,5e-05,13.87385]
[1776873701942,44.03,79299.79,0.0,-0.09929,5e-05,13.87385]
[1776873704914,44.03,79323.17,0.0,-0.09813,5e-05,13.75911]
[1776873708944,44.03,79338.35,0.0,-0.09739,5e-05,13.6854]
[1776873711517,44.03,79338.51,0.0,-0.09738,5e-05,13.68484]
[1776873711819,44.03,79338.51,0.0,-0.09738,5e-05,13.68484]
[1776873711879,44.03,79338.54,0.0,-0.09739,5e-05,13.68492]
[1776873711937,44.03,79338.54,0.0,-0.09739,5e-05,13.68492]
[1776873712065,44.03,79338.54,0.0,-0.09739,5e-05,13.68492]
[1776873712084,44.03,79314.95,0.0,-0.09855,5e-05,13.80085]
[1776873718415,44.03,79307.8,0.0,-0.09891,5e-05,13.83603]
[1776873720493,44.03,79307.13,0.0,-0.09894,5e-05,13.83936]
[1776873720550,44.03,79307.13,0.0,-0.09894,5e-05,13.83936]
[1776873724468,44.03,79311.68,0.0,-0.09872,5e-05,13.81714]
[1776873725316,44.03,79306.8,0.0,-0.09896,5e-05,13.84123]
[1776873725384,44.03,79306.8,0.0,-0.09896,5e-05,13.84123]
[1776873725423,44.03,79301.92,0.0,-0.0992,5e-05,13.86524]
[1776873726211,44.03,79301.92,0.0,-0.0992,5e-05,13.86524]
[1776873726284,44.03,79301.92,0.0,-0.0992,5e-05,13.86524]
[1776873726480,44.03,79301.92,0.0,-0.0992,5e-05,13.86524]
[1776873726522,44.03,79300.33,0.0,-0.09928,5e-05,13.87305]
[1776873732107,44.03,79299.27,0.0,-0.09934,5e-05,13.87826]
[1776873734283,44.03,79304.17,0.0,-0.09909,5e-05,13.85414]
[1776873734370,44.03,79304.17,0.0,-0.09909,5e-05,13.85414]
[1776873734577,44.03,79304.17,0.0,-0.09909,5e-05,13.85414]
[1776873734801,44.03,79295.92,0.0,-0.0995,5e-05,13.89479]
[1776873736184,44.03,79279.77,0.0,-0.10031,5e-05,13.97426]
[1776873740525,44.03,79280.42,0.0,-0.10028,5e-05,13.97078]
[1776873744309,44.03,79293.84,0.0,-0.0996,5e-05,13.90402]
[1776873744738,44.03,79293.84,0.0,-0.0996,5e-05,13.90402]
[1776873744799,44.03,79278.69,0.0,-0.10036,5e-05,13.97857]
[1776873748178,44.03,79279.53,0.0,-0.10031,5e-05,13.97408]
[1776873748705,44.03,79279.53,0.0,-0.10031,5e-05,13.97408]
[1776873748868,44.03,79295.14,0.0,-0.09952,5e-05,13.89679]
[1776873750742,44.03,79295.14,0.0,-0.09952,5e-05,13.89679]
[1776873750839,44.03,79303.1,0.0,-0.09913,5e-05,13.85755]
[1776873752208,44.03,79303.1,0.0,-0.09911,5e-05,13.85413]
[1776873752286,44.03,79303.1,0.0,-0.09911,5e-05,13.85413]
[1776873752298,44.03,79303.1,0.0,-0.09911,5e-05,13.85413]
[1776873752802,44.03,79303.1,0.0,-0.09911,5e-05,13.85413]
[1776873752826,44.03,79302.29,0.0,-0.09915,5e-05,13.85812]
[1776873755282,44.03,79319.77,0.0,-0.09828,5e-05,13.77229]
[1776873760317,44.03,79323.15,0.0,-0.09812,5e-05,13.75635]
[1776873763500,44.03,79327.37,0.0,-0.09791,5e-05,13.73594]
[1776873763850,44.03,79328.22,0.0,-0.09787,5e-05,13.73209]
[1776873769380,44.03,79332.62,0.0,-0.09767,5e-05,13.71143]
[1776873774346,44.03,79327.66,0.0,-0.09792,5e-05,13.73641]
[1776873774420,44.03,79327.66,0.0,-0.09792,5e-05,13.73641]
[1776873775085,44.03,79319.22,0.0,-0.09833,5e-05,13.77795]
[1776873775147,44.03,79319.22,0.0,-0.09833,5e-05,13.77795]
[1776873775157,44.03,79319.22,0.0,-0.09833,5e-05,13.77795]
[1776873776072,44.03,79319.22,0.0,-0.09834,5e-05,13.77804]
[1776873782469,44.04,79331.93,0.0,-0.09772,5e-05,13.71654]
[1776873786613,44.04,79329.42,0.0,-0.09785,5e-05,13.72954]
[1776873786738,44.04,79329.42,0.0,-0.09785,5e-05,13.72954]
[1776873786833,44.04,79337.36,0.0,-0.09746,5e-05,13.69079]
[1776873791884,44.04,79347.52,0.0,-0.09697,5e-05,13.64228]
[1776873793551,44.04,79332.43,0.0,-0.09772,5e-05,13.71672]
[1776873795410,44.04,79324.36,0.0,-0.09812,5e-05,13.75628]
[1776873795564,44.04,79322.0,0.0,-0.09823,5e-05,13.76804]
[1776873800603,44.04,79322.31,0.0,-0.09822,5e-05,13.76712]
[1776873805638,44.04,79322.55,0.0,-0.09822,5e-05,13.76641]
[1776873810673,44.04,79321.7,0.0,-0.09827,5e-05,13.77127]
[1776873811903,44.05,79332.89,0.0,-0.09769,5e-05,13.71311]
[1776873817397,44.05,79340.52,0.0,-0.09733,5e-05,13.67678]
[1776873817720,44.05,79345.3,0.0,-0.0971,5e-05,13.65364]
[1776873819641,44.05,79351.94,0.0,-0.09677,5e-05,13.62147]
[1776873819733,44.05,79355.29,0.0,-0.09661,5e-05,13.60543]
[1776873824761,44.05,79354.76,0.0,-0.09665,5e-05,13.60947]
[1776873826622,44.05,79358.68,0.0,-0.09647,5e-05,13.5914]
[1776873826706,44.05,79358.68,0.0,-0.09647,5e-05,13.5914]
[1776873827036,44.05,79358.68,0.0,-0.09647,5e-05,13.5914]
[1776873826798,44.05,79364.24,0.0,-0.0962,5e-05,13.56427]
[1776873827110,44.05,79364.24,0.0,-0.0962,5e-05,13.56427]
[1776873827143,44.05,79364.24,0.0,-0.0962,5e-05,13.56427]
[1776873828766,44.05,79364.54,0.0,-0.09619,5e-05,13.56321]
[1776873829745,44.06,79367.93,0.0,-0.09603,5e-05,13.5471]
[1776873829772,44.06,79367.93,0.0,-0.09603,5e-05,13.5471]
[1776873829804,44.06,79367.8,0.0,-0.09604,5e-05,13.54815]
[1776873831099,44.06,79368.39,0.0,-0.09601,5e-05,13.54557]
[1776873831138,44.06,79368.39,0.0,-0.09601,5e-05,13.54557]
[1776873831816,44.06,79367.68,0.0,-0.09605,5e-05,13.54903]
[1776873832170,44.06,79367.68,0.0,-0.09605,5e-05,13.54903]
[1776873832209,44.06,79367.68,0.0,-0.09605,5e-05,13.54903]
[1776873832832,44.06,79366.96,0.0,-0.09608,5e-05,13.55267]
[1776873834946,44.06,79370.65,0.0,-0.09591,5e-05,13.53483]
[1776873834987,44.06,79370.65,0.0,-0.09591,5e-05,13.53483]
[1776873835040,44.06,79370.65,0.0,-0.09591,5e-05,13.53483]
[1776873840430,44.06,79376.08,0.0,-0.09565,5e-05,13.50928]
[1776873844907,44.06,79391.13,0.0,-0.09494,5e-05,13.43731]
[1776873847453,44.06,79391.1,0.0,-0.09495,5e-05,13.43857]
[1776873847471,44.06,79391.1,0.0,-0.09495,5e-05,13.43857]
[1776873854978,44.07,79384.6,0.0,-0.09528,5e-05,13.47254]
[1776873860016,44.07,79387.27,0.0,-0.09517,5e-05,13.4608]
[1776873865050,44.07,79391.6,0.0,-0.09497,5e-05,13.44111]
[1776873870084,44.08,79398.1,0.0,-0.09467,5e-05,13.41098]
[1776873875118,44.08,79399.98,0.0,-0.09458,5e-05,13.40003]
[1776873880173,44.08,79400.31,0.0,-0.09457,5e-05,13.39967]
[1776873880536,44.08,79400.31,0.0,-0.09457,5e-05,13.39967]
[1776873881235,44.08,79402.2,0.0,-0.09448,5e-05,13.39081]
[1776873881335,44.08,79402.2,0.0,-0.09448,5e-05,13.39081]
[1776873881858,44.08,79426.76,0.0,-0.09332,5e-05,13.27259]
[1776873882140,44.08,79426.76,0.0,-0.09332,5e-05,13.27259]
[1776873883299,44.08,79430.82,0.0,-0.09313,5e-05,13.25317]
[1776873883507,44.08,79430.82,0.0,-0.09313,5e-05,13.25317]
[1776873883967,44.08,79430.82,0.0,-0.09313,5e-05,13.25317]
[1776873883991,44.08,79424.56,0.0,-0.09342,5e-05,13.28361]
[1776873885582,44.08,79416.74,0.0,-0.0938,5e-05,13.32141]
[1776873887008,44.08,79412.97,0.0,-0.09398,5e-05,13.33982]
[1776873887050,44.09,79412.47,0.0,-0.094,5e-05,13.34241]
[1776873887152,44.09,79412.47,0.0,-0.094,5e-05,13.34241]
[1776873891242,44.09,79432.72,0.0,-0.09305,5e-05,13.24513]
[1776873896139,44.09,79427.65,0.0,-0.09329,5e-05,13.27043]
[1776873896152,44.09,79427.65,0.0,-0.09329,5e-05,13.27043]
[1776873897061,44.09,79427.65,0.0,-0.09329,5e-05,13.27043]
[1776873898690,44.09,79424.94,0.0,-0.09343,5e-05,13.28385]
[1776873898791,44.09,79426.24,0.0,-0.09337,5e-05,13.27786]
[1776873903847,44.09,79431.42,0.0,-0.09313,5e-05,13.2533]
[1776873908157,44.09,79436.46,0.0,-0.0929,5e-05,13.23023]
[1776873908244,44.09,79436.46,0.0,-0.0929,5e-05,13.23023]
[1776873913265,44.09,79440.74,0.0,-0.09271,5e-05,13.2106]
[1776873913284,44.09,79440.74,0.0,-0.09271,5e-05,13.2106]
[1776873914139,44.09,79440.74,0.0,-0.09271,5e-05,13.2106]
[1776873914754,44.1,79455.76,0.0,-0.092,5e-05,13.13914]
[1776873919194,44.1,79460.0,0.0,-0.09181,5e-05,13.11894]
[1776873923125,44.1,79455.24,0.0,-0.09203,5e-05,13.14216]
[1776873923203,44.1,79453.3,0.0,-0.09213,5e-05,13.15153]
[1776873923466,44.1,79453.83,0.0,-0.0921,5e-05,13.14902]
[1776873924519,44.1,79453.83,0.0,-0.0921,5e-05,13.14902]
[1776873925149,44.1,79453.83,0.0,-0.0921,5e-05,13.14902]
[1776873930545,44.1,79444.78,0.0,-0.09253,5e-05,13.19322]
[1776873933157,44.1,79421.28,0.0,-0.09364,5e-05,13.30412]
[1776873933193,44.1,79421.28,0.0,-0.09364,5e-05,13.30412]
[1776873933536,44.1,79421.67,0.0,-0.09362,5e-05,13.30223]
[1776873937151,44.1,79422.57,0.0,-0.09358,5e-05,13.29807]
[1776873937221,44.1,79426.16,0.0,-0.09341,5e-05,13.28083]
[1776873937563,44.1,79426.59,0.0,-0.09339,5e-05,13.27901]
[1776873942599,44.1,79435.51,0.0,-0.09297,5e-05,13.23682]
[1776873947634,44.11,79430.38,0.0,-0.09323,5e-05,13.26266]
[1776873952032,44.11,79423.4,0.0,-0.09356,5e-05,13.29681]
[1776873952040,44.11,79420.93,0.0,-0.09368,5e-05,13.30874]
[1776873955690,44.11,79406.57,0.0,-0.09437,5e-05,13.37861]
[1776873960909,44.11,79397.18,0.0,-0.09482,5e-05,13.42401]
[1776873964038,44.11,79382.78,0.0,-0.09551,5e-05,13.49358]
[1776873965660,44.11,79388.15,0.0,-0.09525,5e-05,13.46732]
[1776873968169,44.1,79399.48,0.0,-0.0947,5e-05,13.41194]
[1776873968695,44.1,79404.7,0.0,-0.09445,5e-05,13.38661]
[1776873969661,44.1,79407.39,0.0,-0.09432,5e-05,13.37358]
[1776873974825,44.11,79420.09,0.0,-0.09372,5e-05,13.31237]
[1776873979860,44.11,79417.23,0.0,-0.09386,5e-05,13.32694]
[1776873981825,44.11,79415.21,0.0,-0.09396,5e-05,13.3368]
[1776873981891,44.11,79413.36,0.0,-0.09405,5e-05,13.34583]
[1776873985193,44.11,79410.01,0.0,-0.09421,5e-05,13.36222]
[1776873985903,44.11,79401.5,0.0,-0.09462,5e-05,13.40349]
[1776873988924,44.11,79385.77,0.0,-0.09537,5e-05,13.47957]
[1776873992410,44.11,79375.59,0.0,-0.09584,5e-05,13.52533]
[1776873992978,44.11,79367.71,0.0,-0.09623,5e-05,13.56369]
[1776873993606,44.11,79367.71,0.0,-0.09623,5e-05,13.56369]
[1776873993807,44.11,79367.71,0.0,-0.09623,5e-05,13.56369]
[1776873993897,44.11,79367.71,0.0,-0.09623,5e-05,13.56369]
[1776873993990,44.11,79351.52,0.0,-0.09701,5e-05,13.64212]
[1776873995930,44.11,79351.52,0.0,-0.09701,5e-05,13.64212]
[1776873995981,44.11,79340.3,0.0,-0.09756,5e-05,13.69695]
[1776873996440,44.11,79340.3,0.0,-0.09756,5e-05,13.69695]
[1776873997958,44.1,79337.32,0.0,-0.0977,5e-05,13.71087]
[1776873997997,44.1,79339.18,0.0,-0.09761,5e-05,13.70138]
[1776873999446,44.1,79339.38,0.0,-0.09759,5e-05,13.70002]
[1776873999556,44.1,79339.38,0.0,-0.09759,5e-05,13.70002]
[1776874000006,44.1,79341.13,0.0,-0.0975,5e-05,13.69108]
[1776874002106,44.1,79346.09,0.0,-0.09726,5e-05,13.66647]
[1776874002208,44.1,79356.53,0.0,-0.09674,5e-05,13.61517]
[1776874008059,44.1,79357.16,0.0,-0.0967,5e-05,13.61041]
[1776874012350,44.09,79348.54,0.0,-0.0971,5e-05,13.65126]
[1776874012396,44.09,79348.54,0.0,-0.0971,5e-05,13.65126]
[1776874013022,44.09,79348.54,0.0,-0.0971,5e-05,13.65126]
[1776874013089,44.09,79348.54,0.0,-0.0971,5e-05,13.65126]
[1776874014278,44.09,79341.26,0.0,-0.09746,5e-05,13.68616]
[1776874014338,44.09,79341.26,0.0,-0.09746,5e-05,13.68616]
[1776874014744,44.09,79341.26,0.0,-0.09746,5e-05,13.68616]
[1776874014794,44.09,79341.26,0.0,-0.09746,5e-05,13.68616]
[1776874015108,44.09,79339.62,0.0,-0.09753,5e-05,13.69375]
[1776874016247,44.09,79328.23,0.0,-0.09809,5e-05,13.74951]
[1776874017145,44.09,79328.71,0.0,-0.09807,5e-05,13.74702]
[1776874022175,44.09,79320.43,0.0,-0.09847,5e-05,13.78658]
[1776874027210,44.09,79321.74,0.0,-0.09839,5e-05,13.77893]
[1776874032244,44.08,79315.39,0.0,-0.09868,5e-05,13.80788]
[1776874037448,44.08,79315.72,0.0,-0.09865,5e-05,13.80418]
[1776874038231,44.08,79315.72,0.0,-0.09865,5e-05,13.80418]
[1776874039150,44.08,79322.64,0.0,-0.09829,5e-05,13.76877]
[1776874040232,44.08,79322.65,0.0,-0.09829,5e-05,13.76872]
[1776874040306,44.08,79324.52,0.0,-0.09819,5e-05,13.75909]
[1776874044534,44.07,79320.22,0.0,-0.09839,5e-05,13.77883]
[1776874044544,44.07,79320.22,0.0,-0.09839,5e-05,13.77883]
[1776874044635,44.07,79320.86,0.0,-0.09836,5e-05,13.77522]
[1776874050371,44.07,79326.28,0.0,-0.09806,5e-05,13.74598]
[1776874055406,44.06,79314.95,0.0,-0.09858,5e-05,13.79589]
[1776874060441,44.06,79309.73,0.0,-0.09882,5e-05,13.81994]
[1776874065796,44.06,79304.77,0.0,-0.09906,5e-05,13.84339]
[1776874071486,44.05,79308.25,0.0,-0.09887,5e-05,13.82438]
[1776874077564,44.05,79305.04,0.0,-0.09901,5e-05,13.83795]
[1776874082599,44.05,79305.36,0.0,-0.09898,5e-05,13.83481]
[1776874087634,44.04,79298.25,0.0,-0.09931,5e-05,13.86789]
[1776874089957,44.04,79296.41,0.0,-0.09941,5e-05,13.87695]
[1776874090017,44.04,79296.41,0.0,-0.09941,5e-05,13.87695]
[1776874097704,44.03,79294.7,0.0,-0.09945,5e-05,13.88122]
[1776874102739,44.03,79300.03,0.0,-0.09916,5e-05,13.85247]
[1776874107773,44.02,79291.44,0.0,-0.09956,5e-05,13.89145]
[1776874112809,44.02,79289.4,0.0,-0.09962,5e-05,13.89645]
[1776874117845,44.01,79287.24,0.0,-0.09971,5e-05,13.90472]
[1776874122879,44.01,79284.84,0.0,-0.09981,5e-05,13.91497]
[1776874126121,44.01,79283.98,0.0,-0.09984,5e-05,13.918]
[1776874126204,44.01,79283.98,0.0,-0.09984,5e-05,13.918]
[1776874126210,44.01,79283.98,0.0,-0.09984,5e-05,13.918]
[1776874126406,44.01,79288.68,0.0,-0.0996,5e-05,13.89375]
[1776874127188,44.01,79288.68,0.0,-0.0996,5e-05,13.89375]
[1776874127524,44.01,79290.84,0.0,-0.09949,5e-05,13.88311]
[1776874133245,44.0,79292.31,0.0,-0.09939,5e-05,13.87343]
[1776874133309,44.0,79292.31,0.0,-0.09939,5e-05,13.87343]
[1776874133314,44.0,79292.31,0.0,-0.09939,5e-05,13.87343]
[1776874133628,44.0,79291.34,0.0,-0.09943,5e-05,13.87703]
[1776874134786,44.0,79291.34,0.0,-0.09943,5e-05,13.87703]
[1776874135615,44.0,79290.36,0.0,-0.09947,5e-05,13.88067]
[1776874140671,43.99,79290.24,0.0,-0.09944,5e-05,13.87827]
[1776874140758,43.99,79290.24,0.0,-0.09944,5e-05,13.87827]
[1776874140773,43.99,79290.24,0.0,-0.09944,5e-05,13.87827]
[1776874140876,43.99,79290.24,0.0,-0.09944,5e-05,13.87827]
[1776874145019,43.99,79295.16,0.0,-0.09918,5e-05,13.85227]
[1776874145743,43.99,79296.13,0.0,-0.09912,5e-05,13.84636]
[1776874146044,43.98,79296.13,0.0,-0.09911,5e-05,13.8458]
[1776874150072,43.98,79317.1,0.0,-0.09805,5e-05,13.74043]
[1776874150636,43.98,79317.1,0.0,-0.09805,5e-05,13.74043]
[1776874150760,43.98,79317.1,0.0,-0.09805,5e-05,13.74043]
[1776874160143,43.97,79311.06,0.0,-0.0983,5e-05,13.76548]
[1776874166185,43.96,79309.88,0.0,-0.09833,5e-05,13.76838]
[1776874170108,43.96,79304.98,0.0,-0.09856,5e-05,13.79071]
[1776874170127,43.96,79304.98,0.0,-0.09856,5e-05,13.79071]
[1776874170167,43.96,79304.98,0.0,-0.09856,5e-05,13.79071]
[1776874170213,43.96,79300.06,0.0,-0.09881,5e-05,13.81493]
[1776874170491,43.96,79300.06,0.0,-0.09881,5e-05,13.81493]
[1776874170813,43.96,79300.06,0.0,-0.09881,5e-05,13.81493]
[1776874170882,43.96,79300.06,0.0,-0.09881,5e-05,13.81493]
[1776874170924,43.96,79300.06,0.0,-0.09881,5e-05,13.81493]
[1776874171221,43.96,79296.46,0.0,-0.09896,5e-05,13.82868]
[1776874172149,43.96,79296.46,0.0,-0.09896,5e-05,13.82868]
[1776874172236,43.96,79289.52,0.0,-0.0993,5e-05,13.86257]
[1776874177261,43.96,79286.93,0.0,-0.09941,5e-05,13.87358]
[1776874182297,43.95,79285.62,0.0,-0.09946,5e-05,13.87767]
[1776874187331,43.94,79284.31,0.0,-0.09948,5e-05,13.8802]
[1776874189721,43.94,79281.25,0.0,-0.09963,5e-05,13.89465]
[1776874189775,43.94,79281.25,0.0,-0.09963,5e-05,13.89465]
[1776874189783,43.94,79281.25,0.0,-0.09963,5e-05,13.89465]
[1776874189954,43.94,79281.25,0.0,-0.09963,5e-05,13.89465]
[1776874191244,43.94,79281.02,0.0,-0.09964,5e-05,13.89511]
[1776874192397,43.94,79280.95,0.0,-0.09963,5e-05,13.8948]
[1776874197402,43.93,79273.63,0.0,-0.09997,5e-05,13.9278]
[1776874202439,43.93,79274.49,0.0,-0.09991,5e-05,13.92161]
[1776874207471,43.93,79272.91,0.0,-0.09997,5e-05,13.92731]
[1776874212808,43.92,79271.36,0.0,-0.10001,5e-05,13.93162]
[1776874214034,43.92,79271.78,0.0,-0.09999,5e-05,13.92954]
[1776874214765,43.92,79271.66,0.0,-0.09999,5e-05,13.92946]
[1776874215081,43.91,79252.98,0.0,-0.10092,5e-05,14.02073]
[1776874216114,43.91,79252.98,0.0,-0.10092,5e-05,14.02073]
[1776874216139,43.91,79252.98,0.0,-0.10092,5e-05,14.02073]
[1776874216150,43.91,79252.98,0.0,-0.10092,5e-05,14.02073]
[1776874216212,43.91,79248.62,0.0,-0.10114,5e-05,14.04189]
[1776874216873,43.91,79248.62,0.0,-0.10114,5e-05,14.04189]
[1776874216954,43.91,79248.62,0.0,-0.10114,5e-05,14.04189]
[1776874217224,43.91,79248.62,0.0,-0.10114,5e-05,14.04189]
[1776874217346,43.91,79249.32,0.0,-0.1011,5e-05,14.03817]
[1776874220848,43.91,79253.09,0.0,-0.1009,5e-05,14.01852]
[1776874221126,43.91,79253.09,0.0,-0.1009,5e-05,14.01852]
[1776874221127,43.91,79250.93,0.0,-0.101,5e-05,14.02875]
[1776874226606,43.9,79242.81,0.0,-0.10139,5e-05,14.06622]
[1776874231641,43.9,79242.59,0.0,-0.10137,5e-05,14.06277]
[1776874236676,43.9,79239.73,0.0,-0.1015,5e-05,14.07598]
[1776874241711,43.9,79242.91,0.0,-0.10133,5e-05,14.05935]
[1776874246748,43.9,79243.04,0.0,-0.10132,5e-05,14.05809]
[1776874251781,43.9,79244.86,0.0,-0.10122,5e-05,14.04844]
[1776874254174,43.9,79228.53,0.0,-0.10205,5e-05,14.12926]
[1776874259271,43.89,79233.01,0.0,-0.10181,5e-05,14.10611]
[1776874259299,43.89,79233.01,0.0,-0.10181,5e-05,14.10611]
[1776874259357,43.89,79231.55,0.0,-0.10188,5e-05,14.11292]
[1776874265357,43.89,79227.87,0.0,-0.10206,5e-05,14.13014]
[1776874265421,43.89,79227.87,0.0,-0.10206,5e-05,14.13014]
[1776874265436,43.89,79222.41,0.0,-0.10233,5e-05,14.15667]
[1776874265508,43.89,79222.41,0.0,-0.10233,5e-05,14.15667]
[1776874267090,43.89,79222.41,0.0,-0.10233,5e-05,14.15667]
[1776874267103,43.89,79221.62,0.0,-0.10237,5e-05,14.16024]
[1776874272930,43.88,79221.26,0.0,-0.10237,5e-05,14.15991]
[1776874277970,43.88,79219.54,0.0,-0.10244,5e-05,14.16663]
[1776874280248,43.88,79203.06,0.0,-0.10328,5e-05,14.24787]
[1776874281601,43.88,79203.06,0.0,-0.10327,5e-05,14.24735]
[1776874281996,43.88,79203.96,0.0,-0.10322,5e-05,14.24235]
[1776874286183,43.87,79204.92,0.0,-0.10316,5e-05,14.23599]
[1776874286235,43.87,79206.03,0.0,-0.10309,5e-05,14.22992]
[1776874292068,43.87,79206.77,0.0,-0.103,5e-05,14.2197]
[1776874296478,43.86,79203.9,0.0,-0.10314,5e-05,14.23246]
[1776874296799,43.86,79202.26,0.0,-0.10322,5e-05,14.24011]
[1776874296909,43.86,79202.26,0.0,-0.10322,5e-05,14.24011]
[1776874297110,43.86,79202.26,0.0,-0.10322,5e-05,14.24011]
[1776874299116,43.86,79177.76,0.0,-0.10447,5e-05,14.36092]
[1776874301844,43.86,79175.22,0.0,-0.10459,5e-05,14.3722]
[1776874302137,43.85,79178.02,0.0,-0.10443,5e-05,14.35744]
[1776874307172,43.85,79184.42,0.0,-0.10407,5e-05,14.32195]
[1776874312207,43.84,79182.45,0.0,-0.10413,5e-05,14.3284]
[1776874313313,43.84,79182.45,0.0,-0.10413,5e-05,14.3284]
[1776874313402,43.84,79182.72,0.0,-0.10411,5e-05,14.32637]
[1776874315162,43.84,79182.71,0.0,-0.10411,5e-05,14.32573]
[1776874316029,43.84,79180.34,0.0,-0.10422,5e-05,14.33691]
[1776874316235,43.84,79179.96,0.0,-0.10424,5e-05,14.33813]
[1776874319897,43.83,79179.28,0.0,-0.10425,5e-05,14.33944]
[1776874319921,43.83,79179.28,0.0,-0.10425,5e-05,14.33944]
[1776874320048,43.83,79179.28,0.0,-0.10425,5e-05,14.33944]
[1776874320263,43.83,79178.74,0.0,-0.10427,5e-05,14.34145]
[1776874325301,43.82,79170.51,0.0,-0.10466,5e-05,14.37909]
[1776874328175,43.82,79171.5,0.0,-0.1046,5e-05,14.37264]
[1776874328442,43.82,79171.09,0.0,-0.10461,5e-05,14.37396]
[1776874330289,43.82,79171.16,0.0,-0.1046,5e-05,14.37287]
[1776874330422,43.82,79171.16,0.0,-0.1046,5e-05,14.37287]
[1776874331091,43.82,79169.45,0.0,-0.10468,5e-05,14.38072]
[1776874331172,43.82,79169.45,0.0,-0.10468,5e-05,14.38072]
[1776874331402,43.81,79169.45,0.0,-0.10468,5e-05,14.37998]
[1776874332348,43.81,79169.45,0.0,-0.10468,5e-05,14.37998]
[1776874332377,43.81,79169.45,0.0,-0.10468,5e-05,14.37998]
[1776874332477,43.81,79136.77,0.0,-0.10639,5e-05,14.54345]
[1776874332848,43.81,79136.77,0.0,-0.10639,5e-05,14.54345]
[1776874333780,43.81,79136.26,0.0,-0.10641,5e-05,14.54602]
[1776874340383,43.81,79140.72,0.0,-0.10615,5e-05,14.52072]
[1776874340389,43.81,79140.72,0.0,-0.10615,5e-05,14.52072]
[1776874340479,43.8,79141.07,0.0,-0.10612,5e-05,14.51827]
[1776874341738,43.8,79141.07,0.0,-0.10612,5e-05,14.51759]
[1776874342420,43.8,79141.87,0.0,-0.10607,5e-05,14.51288]
[1776874344203,43.8,79145.9,0.0,-0.10584,5e-05,14.49165]
[1776874344437,43.8,79150.72,0.0,-0.10558,5e-05,14.46649]
[1776874345758,43.8,79152.97,0.0,-0.10545,5e-05,14.45429]
[1776874346455,43.8,79155.54,0.0,-0.10531,5e-05,14.44051]
[1776874351484,43.79,79150.03,0.0,-0.10553,5e-05,14.46034]
[1776874352217,43.79,79150.03,0.0,-0.10553,5e-05,14.46034]
[1776874352499,43.78,79152.19,0.0,-0.10541,5e-05,14.4486]
[1776874356519,43.78,79167.39,0.0,-0.10458,5e-05,14.36896]
[1776874356744,43.78,79167.39,0.0,-0.10458,5e-05,14.36896]
[1776874358938,43.77,79170.71,0.0,-0.10439,5e-05,14.35084]
[1776874360638,43.77,79166.27,0.0,-0.10461,5e-05,14.37169]
[1776874360653,43.77,79166.27,0.0,-0.10461,5e-05,14.37169]
[1776874360662,43.77,79166.27,0.0,-0.10461,5e-05,14.37169]
[1776874360669,43.77,79166.27,0.0,-0.10461,5e-05,14.37169]
[1776874366591,43.76,79164.95,0.0,-0.10463,5e-05,14.37378]
[1776874371626,43.76,79166.3,0.0,-0.10453,5e-05,14.36338]
[1776874376756,43.75,79165.6,0.0,-0.10454,5e-05,14.36403]
[1776874376819,43.75,79165.6,0.0,-0.10454,5e-05,14.36403]
[1776874376895,43.75,79165.6,0.0,-0.10454,5e-05,14.36403]
[1776874377025,43.75,79165.6,0.0,-0.10454,5e-05,14.36403]
[1776874377072,43.75,79165.6,0.0,-0.10454,5e-05,14.36403]
[1776874378784,43.75,79167.36,0.0,-0.10443,5e-05,14.35375]
[1776874378856,43.75,79167.36,0.0,-0.10443,5e-05,14.35375]
[1776874378881,43.75,79167.36,0.0,-0.10443,5e-05,14.35375]
[1776874378919,43.75,79167.36,0.0,-0.10443,5e-05,14.35375]
[1776874378947,43.75,79167.36,0.0,-0.10443,5e-05,14.35375]
[1776874378975,43.75,79167.36,0.0,-0.10443,5e-05,14.35375]
[1776874379006,43.75,79167.36,0.0,-0.10443,5e-05,14.35375]
[1776874384718,43.74,79173.55,0.0,-0.10406,5e-05,14.31797]
[1776874390607,43.73,79171.7,0.0,-0.10413,5e-05,14.32467]
[1776874391055,43.73,79170.98,0.0,-0.10416,5e-05,14.32763]
[1776874393133,43.73,79166.58,0.0,-0.10438,5e-05,14.34842]
[1776874393168,43.73,79166.58,0.0,-0.10438,5e-05,14.34842]
[1776874393179,43.73,79166.58,0.0,-0.10438,5e-05,14.34842]
[1776874393261,43.73,79166.58,0.0,-0.10438,5e-05,14.34842]
[1776874395107,43.72,79163.21,0.0,-0.10453,5e-05,14.36327]
[1776874395786,43.72,79163.14,0.0,-0.10453,5e-05,14.36292]
[1776874395899,43.72,79163.14,0.0,-0.10453,5e-05,14.36292]
[1776874395929,43.72,79163.14,0.0,-0.10453,5e-05,14.36292]
[1776874396112,43.72,79163.14,0.0,-0.10453,5e-05,14.36292]
[1776874397128,43.72,79168.22,0.0,-0.10426,5e-05,14.3374]
[1776874397221,43.72,79173.28,0.0,-0.10399,5e-05,14.31064]
[1776874402845,43.71,79177.35,0.0,-0.10374,5e-05,14.28728]
[1776874407884,43.71,79174.49,0.0,-0.10387,5e-05,14.29879]
[1776874411310,43.71,79172.02,0.0,-0.10398,5e-05,14.30949]
[1776874411412,43.7,79171.66,0.0,-0.10397,5e-05,14.30728]
[1776874413244,43.7,79171.66,0.0,-0.10397,5e-05,14.30728]
[1776874413343,43.7,79171.66,0.0,-0.10397,5e-05,14.30728]
[1776874413346,43.7,79171.45,0.0,-0.10397,5e-05,14.30718]
[1776874415211,43.7,79171.45,0.0,-0.10396,5e-05,14.30661]
[1776874415219,43.7,79171.45,0.0,-0.10396,5e-05,14.30661]
[1776874415367,43.7,79171.45,0.0,-0.10396,5e-05,14.30661]
[1776874415419,43.7,79169.52,0.0,-0.10406,5e-05,14.31574]
[1776874420973,43.69,79159.43,0.0,-0.10455,5e-05,14.36328]
[1776874422998,43.69,79160.04,0.0,-0.10451,5e-05,14.35954]
[1776874423072,43.69,79160.04,0.0,-0.10451,5e-05,14.35954]
[1776874423084,43.69,79160.04,0.0,-0.10451,5e-05,14.35954]
[1776874423191,43.69,79160.04,0.0,-0.10451,5e-05,14.35954]
[1776874425376,43.69,79166.84,0.0,-0.10415,5e-05,14.32404]
[1776874425490,43.69,79166.84,0.0,-0.10415,5e-05,14.32404]
[1776874425523,43.69,79170.78,0.0,-0.10393,5e-05,14.30304]
[1776874431041,43.68,79170.78,0.0,-0.1039,5e-05,14.30013]
[1776874435650,43.68,79171.55,0.0,-0.10384,5e-05,14.29395]
[1776874436076,43.68,79171.51,0.0,-0.10383,5e-05,14.29359]
[1776874437162,43.68,79171.51,0.0,-0.10383,5e-05,14.29359]
[1776874437656,43.68,79171.51,0.0,-0.10383,5e-05,14.29359]
[1776874438616,43.67,79169.74,0.0,-0.10391,5e-05,14.30075]
[1776874444133,43.67,79171.39,0.0,-0.10379,5e-05,14.28907]
[1776874447802,43.66,79171.86,0.0,-0.10375,5e-05,14.28505]
[1776874447827,43.66,79171.86,0.0,-0.10375,5e-05,14.28505]
[1776874447852,43.66,79171.86,0.0,-0.10375,5e-05,14.28505]
[1776874447859,43.66,79171.86,0.0,-0.10375,5e-05,14.28505]
[1776874447882,43.66,79171.86,0.0,-0.10375,5e-05,14.28505]
[1776874447908,43.66,79171.86,0.0,-0.10375,5e-05,14.28505]
[1776874448161,43.66,79171.9,0.0,-0.10374,5e-05,14.2843]
[1776874449857,43.66,79171.01,0.0,-0.10378,5e-05,14.28821]
[1776874449865,43.66,79171.01,0.0,-0.10378,5e-05,14.28821]
[1776874449931,43.66,79171.01,0.0,-0.10378,5e-05,14.28821]
[1776874450223,43.66,79171.01,0.0,-0.10378,5e-05,14.28821]
[1776874450242,43.66,79169.71,0.0,-0.10384,5e-05,14.29418]
[1776874451882,43.66,79169.71,0.0,-0.10384,5e-05,14.29361]
[1776874451891,43.66,79169.71,0.0,-0.10384,5e-05,14.29361]
[1776874451974,43.66,79169.71,0.0,-0.10384,5e-05,14.29361]
[1776874452190,43.66,79169.79,0.0,-0.10383,5e-05,14.29264]
[1776874454838,43.65,79168.44,0.0,-0.10388,5e-05,14.29829]
[1776874455212,43.65,79168.44,0.0,-0.10388,5e-05,14.29773]
[1776874455896,43.65,79168.44,0.0,-0.10388,5e-05,14.29773]
[1776874456571,43.65,79165.96,0.0,-0.104,5e-05,14.30961]
[1776874458005,43.65,79164.35,0.0,-0.10408,5e-05,14.31712]
[1776874459966,43.65,79166.69,0.0,-0.10395,5e-05,14.30415]
[1776874459977,43.65,79166.69,0.0,-0.10395,5e-05,14.30415]
[1776874459980,43.65,79166.69,0.0,-0.10395,5e-05,14.30415]
[1776874460251,43.65,79166.69,0.0,-0.10394,5e-05,14.30355]
[1776874461604,43.65,79166.69,0.0,-0.10394,5e-05,14.30355]
[1776874467299,43.64,79178.88,0.0,-0.10327,5e-05,14.23851]
[1776874472705,43.64,79177.07,0.0,-0.10332,5e-05,14.24217]
[1776874475665,43.63,79175.51,0.0,-0.10339,5e-05,14.24851]
[1776874475699,43.63,79174.29,0.0,-0.10345,5e-05,14.25415]
[1776874480815,43.63,79179.22,0.0,-0.10317,5e-05,14.227]
[1776874486431,43.62,79183.98,0.0,-0.10289,5e-05,14.20044]
[1776874491468,43.62,79182.52,0.0,-0.10295,5e-05,14.20559]
[1776874496502,43.61,79183.16,0.0,-0.10289,5e-05,14.20012]
[1776874501537,43.61,79182.28,0.0,-0.10291,5e-05,14.20229]
[1776874506573,43.6,79182.47,0.0,-0.10288,5e-05,14.1991]
[1776874511608,43.6,79190.53,0.0,-0.10244,5e-05,14.15665]
[1776874514787,43.6,79190.13,0.0,-0.10245,5e-05,14.15745]
[1776874514850,43.6,79190.13,0.0,-0.10245,5e-05,14.15745]
[1776874521677,43.59,79193.16,0.0,-0.10227,5e-05,14.13942]
[1776874526713,43.59,79196.24,0.0,-0.10209,5e-05,14.12203]
[1776874531748,43.58,79185.79,0.0,-0.10259,5e-05,14.16887]
[1776874536782,43.58,79187.28,0.0,-0.10249,5e-05,14.15932]
[1776874541026,43.58,79188.54,0.0,-0.10241,5e-05,14.15175]
[1776874541051,43.58,79187.11,0.0,-0.10248,5e-05,14.15851]
[1776874546853,43.57,79195.23,0.0,-0.10204,5e-05,14.11536]
[1776874548685,43.57,79195.23,0.0,-0.10204,5e-05,14.11536]
[1776874548749,43.57,79196.77,0.0,-0.10195,5e-05,14.10692]
[1776874549462,43.57,79196.77,0.0,-0.10195,5e-05,14.10692]
[1776874549472,43.57,79197.28,0.0,-0.10192,5e-05,14.10401]
[1776874551169,43.57,79197.28,0.0,-0.10192,5e-05,14.10401]
[1776874556364,43.57,79190.83,0.0,-0.10224,5e-05,14.13443]
[1776874557249,43.56,79186.99,0.0,-0.10243,5e-05,14.15287]
[1776874558110,43.56,79184.26,0.0,-0.10256,5e-05,14.16613]
[1776874558947,43.56,79183.64,0.0,-0.10259,5e-05,14.16878]
[1776874559052,43.56,79183.64,0.0,-0.10259,5e-05,14.16878]
[1776874559307,43.56,79183.64,0.0,-0.10259,5e-05,14.16878]
[1776874559602,43.56,79183.64,0.0,-0.10259,5e-05,14.16878]
[1776874564408,43.56,79165.08,0.0,-0.10353,5e-05,14.25993]
[1776874564514,43.56,79165.08,0.0,-0.10353,5e-05,14.25993]
[1776874564615,43.56,79165.1,0.0,-0.10352,5e-05,14.25866]
[1776874568723,43.55,79161.0,0.0,-0.10372,5e-05,14.27813]
[1776874569444,43.55,79158.92,0.0,-0.10382,5e-05,14.2874]
[1776874569506,43.55,79160.14,0.0,-0.10375,5e-05,14.28065]
[1776874571502,43.55,79160.14,0.0,-0.10375,5e-05,14.28065]
[1776874572138,43.55,79159.05,0.0,-0.1038,5e-05,14.28494]
[1776874572209,43.55,79163.18,0.0,-0.10358,5e-05,14.26414]
[1776874575448,43.54,79167.45,0.0,-0.10335,5e-05,14.24148]
[1776874575522,43.54,79167.45,0.0,-0.10335,5e-05,14.24148]
[1776874577178,43.54,79165.35,0.0,-0.10344,5e-05,14.251]
[1776874577214,43.54,79165.35,0.0,-0.10344,5e-05,14.251]
[1776874577218,43.54,79165.35,0.0,-0.10344,5e-05,14.251]
[1776874577335,43.54,79165.35,0.0,-0.10344,5e-05,14.251]
[1776874579128,43.54,79165.19,0.0,-0.10344,5e-05,14.25072]
[1776874579167,43.54,79165.19,0.0,-0.10344,5e-05,14.25072]
[1776874579312,43.54,79165.19,0.0,-0.10344,5e-05,14.25072]
[1776874579490,43.54,79165.19,0.0,-0.10344,5e-05,14.25072]
[1776874579581,43.54,79163.58,0.0,-0.10351,5e-05,14.25774]
[1776874580584,43.54,79163.58,0.0,-0.10351,5e-05,14.25774]
[1776874580649,43.54,79154.41,0.0,-0.10399,5e-05,14.30339]
[1776874581597,43.54,79154.41,0.0,-0.10399,5e-05,14.30339]
[1776874581666,43.54,79152.98,0.0,-0.10406,5e-05,14.30998]
[1776874583197,43.53,79152.04,0.0,-0.1041,5e-05,14.3141]
[1776874584159,43.53,79153.76,0.0,-0.104,5e-05,14.3048]
[1776874585670,43.53,79161.55,0.0,-0.1036,5e-05,14.26554]
[1776874591170,43.53,79162.14,0.0,-0.10351,5e-05,14.2553]
[1776874596205,43.52,79160.52,0.0,-0.10356,5e-05,14.26074]
[1776874597497,43.52,79160.52,0.0,-0.10356,5e-05,14.26074]
[1776874600637,43.52,79159.02,0.0,-0.10362,5e-05,14.26608]
[1776874601695,43.52,79158.47,0.0,-0.10364,5e-05,14.26828]
[1776874605873,43.51,79142.72,0.0,-0.10444,5e-05,14.34488]
[1776874611309,43.5,79148.63,0.0,-0.1041,5e-05,14.31189]
[1776874616344,43.5,79146.01,0.0,-0.1042,5e-05,14.32142]
[1776874621250,43.49,79149.82,0.0,-0.10397,5e-05,14.29972]
[1776874623050,43.49,79156.89,0.0,-0.10359,5e-05,14.2629]
[1776874623395,43.49,79161.39,0.0,-0.10335,5e-05,14.23967]
[1776874628432,43.48,79165.84,0.0,-0.1031,5e-05,14.21482]
[1776874629274,43.48,79165.84,0.0,-0.1031,5e-05,14.21482]
[1776874629310,43.48,79165.84,0.0,-0.1031,5e-05,14.21482]
[1776874629319,43.48,79165.84,0.0,-0.1031,5e-05,14.21482]
[1776874629402,43.48,79165.84,0.0,-0.1031,5e-05,14.21482]
[1776874629911,43.48,79168.13,0.0,-0.10297,5e-05,14.2028]
[1776874630446,43.48,79168.52,0.0,-0.10295,5e-05,14.20035]
[1776874633468,43.48,79183.16,0.0,-0.10217,5e-05,14.12541]
[1776874634425,43.48,79183.16,0.0,-0.10217,5e-05,14.12541]
[1776874634475,43.48,79183.61,0.0,-0.10215,5e-05,14.12279]
[1776874635370,43.48,79183.61,0.0,-0.10215,5e-05,14.12279]
[1776874636169,43.48,79179.96,0.0,-0.10233,5e-05,14.14079]
[1776874636236,43.48,79179.96,0.0,-0.10233,5e-05,14.14079]
[1776874636441,43.48,79179.96,0.0,-0.10233,5e-05,14.14079]
[1776874636820,43.48,79179.96,0.0,-0.10233,5e-05,14.14079]
[1776874638466,43.48,79173.79,0.0,-0.10264,5e-05,14.17106]
[1776874644546,43.47,79171.47,0.0,-0.10274,5e-05,14.17979]
[1776874646728,43.47,79171.55,0.0,-0.10273,5e-05,14.17896]
[1776874646857,43.47,79171.28,0.0,-0.10274,5e-05,14.17989]
[1776874651889,43.46,79160.29,0.0,-0.10329,5e-05,14.23343]
[1776874654798,43.46,79161.38,0.0,-0.1032,5e-05,14.223]
[1776874654810,43.46,79161.38,0.0,-0.1032,5e-05,14.223]
[1776874654878,43.46,79161.38,0.0,-0.10319,5e-05,14.2225]
[1776874655157,43.46,79161.38,0.0,-0.10319,5e-05,14.2225]
[1776874655910,43.46,79161.38,0.0,-0.10319,5e-05,14.2225]
[1776874656631,43.46,79163.51,0.0,-0.10307,5e-05,14.21078]
[1776874661666,43.45,79173.28,0.0,-0.10254,5e-05,14.15927]
[1776874663704,43.45,79172.37,0.0,-0.10258,5e-05,14.16343]
[1776874663717,43.45,79172.37,0.0,-0.10258,5e-05,14.16343]
[1776874663754,43.45,79174.28,0.0,-0.10248,5e-05,14.1534]
[1776874669722,43.45,79177.96,0.0,-0.10227,5e-05,14.13256]
[1776874674757,43.44,79178.57,0.0,-0.10222,5e-05,14.12775]
[1776874679110,43.44,79175.12,0.0,-0.10238,5e-05,14.14377]
[1776874679122,43.44,79175.12,0.0,-0.10238,5e-05,14.14377]
[1776874679872,43.44,79171.74,0.0,-0.10256,5e-05,14.16044]
[1776874680665,43.44,79171.74,0.0,-0.10256,5e-05,14.16044]
[1776874680800,43.44,79171.94,0.0,-0.10254,5e-05,14.15906]
[1776874685275,43.44,79172.18,0.0,-0.10251,5e-05,14.15637]
[1776874685889,43.44,79169.47,0.0,-0.10265,5e-05,14.16965]
[1776874687514,43.44,79169.16,0.0,-0.10266,5e-05,14.17084]
[1776874687526,43.44,79169.16,0.0,-0.10266,5e-05,14.17084]
[1776874687632,43.44,79169.16,0.0,-0.10266,5e-05,14.17084]
[1776874687847,43.43,79169.39,0.0,-0.10265,5e-05,14.16929]
[1776874692883,43.43,79174.07,0.0,-0.10239,5e-05,14.14389]
[1776874694884,43.43,79171.08,0.0,-0.10254,5e-05,14.15858]
[1776874694899,43.43,79169.82,0.0,-0.1026,5e-05,14.16455]
[1776874695403,43.43,79169.82,0.0,-0.1026,5e-05,14.16455]
[1776874695415,43.43,79169.82,0.0,-0.1026,5e-05,14.16455]
[1776874695906,43.43,79168.41,0.0,-0.10267,5e-05,14.17127]
[1776874696348,43.43,79168.41,0.0,-0.10267,5e-05,14.17127]
[1776874696375,43.43,79168.41,0.0,-0.10267,5e-05,14.17127]
[1776874696396,43.43,79168.41,0.0,-0.10267,5e-05,14.17127]
[1776874696424,43.43,79168.41,0.0,-0.10267,5e-05,14.17127]
[1776874697428,43.43,79168.08,0.0,-0.10268,5e-05,14.17254]
[1776874697924,43.43,79165.82,0.0,-0.1028,5e-05,14.18353]
[1776874699467,43.43,79166.24,0.0,-0.10277,5e-05,14.181]
[1776874699475,43.43,79166.24,0.0,-0.10277,5e-05,14.181]
[1776874699937,43.43,79167.05,0.0,-0.10272,5e-05,14.17652]
[1776874701487,43.42,79167.57,0.0,-0.10269,5e-05,14.17349]
[1776874701951,43.42,79168.39,0.0,-0.10265,5e-05,14.16896]
[1776874703025,43.42,79168.85,0.0,-0.10262,5e-05,14.16625]
[1776874703056,43.42,79168.85,0.0,-0.10262,5e-05,14.16625]
[1776874703070,43.42,79168.85,0.0,-0.10262,5e-05,14.16625]
[1776874703131,43.42,79168.85,0.0,-0.10262,5e-05,14.16625]
[1776874703965,43.42,79171.76,0.0,-0.10246,5e-05,14.15119]
[1776874706259,43.42,79177.32,0.0,-0.10217,5e-05,14.12282]
[1776874706354,43.42,79174.56,0.0,-0.10231,5e-05,14.13638]
[1776874712021,43.42,79167.71,0.0,-0.10262,5e-05,14.16514]
[1776874717056,43.41,79166.14,0.0,-0.10269,5e-05,14.17111]
[1776874721591,43.41,79163.12,0.0,-0.10283,5e-05,14.18517]
[1776874723273,43.41,79162.18,0.0,-0.10287,5e-05,14.18911]
[1776874724698,43.41,79162.23,0.0,-0.10287,5e-05,14.18845]
[1776874724927,43.41,79162.08,0.0,-0.10287,5e-05,14.18841]
[1776874725974,43.41,79162.08,0.0,-0.10287,5e-05,14.18841]
[1776874728839,43.4,79145.99,0.0,-0.10369,5e-05,14.26824]
[1776874733868,43.4,79145.29,0.0,-0.10372,5e-05,14.27062]
[1776874737987,43.4,79133.11,0.0,-0.10434,5e-05,14.33056]
[1776874738203,43.4,79128.12,0.0,-0.1046,5e-05,14.35526]
[1776874740055,43.4,79120.88,0.0,-0.10498,5e-05,14.39163]
[1776874742372,43.39,79117.31,0.0,-0.10516,5e-05,14.40896]
[1776874742941,43.39,79117.31,0.0,-0.10516,5e-05,14.40896]
[1776874743006,43.39,79117.31,0.0,-0.10516,5e-05,14.40896]
[1776874742951,43.39,79099.63,0.0,-0.10609,5e-05,14.49787]
[1776874743214,43.39,79099.63,0.0,-0.10609,5e-05,14.49787]
[1776874743312,43.39,79099.63,0.0,-0.10609,5e-05,14.49787]
[1776874744518,43.39,79094.7,0.0,-0.10635,5e-05,14.52268]
[1776874744546,43.39,79094.7,0.0,-0.10635,5e-05,14.52268]
[1776874744688,43.39,79094.7,0.0,-0.10635,5e-05,14.52268]
[1776874744775,43.39,79094.7,0.0,-0.10635,5e-05,14.52268]
[1776874744902,43.39,79094.7,0.0,-0.10635,5e-05,14.52268]
[1776874744946,43.39,79098.58,0.0,-0.10614,5e-05,14.50264]
[1776874748159,43.39,79106.7,0.0,-0.1057,5e-05,14.46088]
[1776874748225,43.39,79106.7,0.0,-0.1057,5e-05,14.46088]
[1776874754317,43.39,79106.4,0.0,-0.1057,5e-05,14.46057]
[1776874759352,43.38,79105.8,0.0,-0.1057,5e-05,14.46093]
[1776874764387,43.37,79102.25,0.0,-0.10586,5e-05,14.47523]
[1776874769421,43.37,79095.57,0.0,-0.10619,5e-05,14.50687]
[1776874774457,43.36,79097.2,0.0,-0.10605,5e-05,14.49197]
[1776874779493,43.36,79094.61,0.0,-0.10617,5e-05,14.50336]
[1776874784527,43.36,79096.09,0.0,-0.10608,5e-05,14.4946]
[1776874786657,43.36,79096.12,0.0,-0.10607,5e-05,14.4942]
[1776874786665,43.36,79096.12,0.0,-0.10607,5e-05,14.4942]
[1776874786674,43.36,79095.09,0.0,-0.10613,5e-05,14.49916]
[1776874791498,43.35,79096.57,0.0,-0.10604,5e-05,14.4905]
[1776874791861,43.35,79096.57,0.0,-0.10604,5e-05,14.4905]
[1776874791863,43.35,79097.73,0.0,-0.10597,5e-05,14.48432]
[1776874794949,43.35,79113.0,0.0,-0.10514,5e-05,14.40483]
[1776874800641,43.34,79107.01,0.0,-0.10542,5e-05,14.43146]
[1776874805675,43.34,79097.91,0.0,-0.10587,5e-05,14.47437]
[1776874810709,43.33,79098.07,0.0,-0.10582,5e-05,14.46998]
[1776874815749,43.32,79097.32,0.0,-0.10583,5e-05,14.47025]
[1776874817719,43.32,79097.02,0.0,-0.10584,5e-05,14.47108]
[1776874817792,43.32,79097.02,0.0,-0.10584,5e-05,14.47108]
[1776874824545,43.31,79097.0,0.0,-0.10579,5e-05,14.46623]
[1776874830853,43.3,79094.07,0.0,-0.1059,5e-05,14.47714]
[1776874835887,43.3,79094.73,0.0,-0.10582,5e-05,14.468]
[1776874840923,43.29,79093.13,0.0,-0.10589,5e-05,14.47383]
[1776874842746,43.29,79093.23,0.0,-0.10588,5e-05,14.47285]
[1776874845957,43.29,79108.55,0.0,-0.10503,5e-05,14.3923]
[1776874851003,43.28,79113.87,0.0,-0.10472,5e-05,14.36208]
[1776874856036,43.27,79119.63,0.0,-0.10439,5e-05,14.32989]
[1776874861065,43.27,79125.82,0.0,-0.10403,5e-05,14.29565]
[1776874865336,43.26,79125.31,0.0,-0.10404,5e-05,14.29605]
[1776874866111,43.26,79125.31,0.0,-0.10404,5e-05,14.29605]
[1776874866123,43.26,79125.31,0.0,-0.10404,5e-05,14.29605]
[1776874866127,43.26,79125.31,0.0,-0.10404,5e-05,14.29605]
[1776874866213,43.26,79125.8,0.0,-0.104,5e-05,14.29302]
[1776874867107,43.26,79133.1,0.0,-0.10361,5e-05,14.25546]
[1776874867503,43.26,79133.1,0.0,-0.10361,5e-05,14.25546]
[1776874867528,43.26,79133.1,0.0,-0.10361,5e-05,14.25546]
[1776874867611,43.26,79133.1,0.0,-0.10361,5e-05,14.25546]
[1776874867929,43.26,79133.1,0.0,-0.10361,5e-05,14.25546]
[1776874868070,43.26,79133.1,0.0,-0.10361,5e-05,14.25546]
[1776874868113,43.26,79147.45,0.0,-0.10286,5e-05,14.18228]
[1776874870132,43.26,79162.91,0.0,-0.10204,5e-05,14.10341]
[1776874875174,43.26,79162.4,0.0,-0.10206,5e-05,14.10463]
[1776874878150,43.26,79163.97,0.0,-0.10197,5e-05,14.09617]
[1776874878245,43.26,79165.95,0.0,-0.10186,5e-05,14.08591]
[1776874880528,43.26,79166.17,0.0,-0.10185,5e-05,14.08429]
[1776874880576,43.26,79166.8,0.0,-0.10182,5e-05,14.08111]
[1776874881705,43.26,79166.8,0.0,-0.10182,5e-05,14.08111]
[1776874881731,43.26,79166.8,0.0,-0.10182,5e-05,14.08111]
[1776874881790,43.26,79166.8,0.0,-0.10182,5e-05,14.08111]
[1776874881823,43.26,79166.8,0.0,-0.10182,5e-05,14.08111]
[1776874882635,43.25,79159.28,0.0,-0.1022,5e-05,14.11859]
[1776874883342,43.25,79152.36,0.0,-0.10256,5e-05,14.15327]
[1776874883416,43.25,79152.36,0.0,-0.10256,5e-05,14.15327]
[1776874883634,43.25,79146.03,0.0,-0.10289,5e-05,14.1853]
[1776874884295,43.25,79146.03,0.0,-0.10289,5e-05,14.1853]
[1776874884417,43.25,79146.03,0.0,-0.10289,5e-05,14.1853]
[1776874884517,43.25,79137.59,0.0,-0.10333,5e-05,14.22769]
[1776874885858,43.25,79137.59,0.0,-0.10333,5e-05,14.22769]
[1776874886094,43.25,79137.59,0.0,-0.10333,5e-05,14.22769]
[1776874886188,43.25,79136.57,0.0,-0.10338,5e-05,14.23258]
[1776874886605,43.25,79136.57,0.0,-0.10338,5e-05,14.23258]
[1776874892706,43.25,79138.57,0.0,-0.10323,5e-05,14.21699]
[1776874894394,43.25,79154.25,0.0,-0.1024,5e-05,14.13656]
[1776874899663,43.24,79162.8,0.0,-0.10194,5e-05,14.09208]
[1776874900347,43.24,79161.27,0.0,-0.10202,5e-05,14.0993]
[1776874901093,43.24,79161.27,0.0,-0.10202,5e-05,14.0993]
[1776874901521,43.24,79154.61,0.0,-0.10236,5e-05,14.1327]
[1776874902315,43.24,79152.21,0.0,-0.10249,5e-05,14.14451]
[1776874902988,43.24,79152.21,0.0,-0.10249,5e-05,14.14451]
[1776874903795,43.24,79151.11,0.0,-0.10254,5e-05,14.14973]
[1776874909407,43.24,79148.28,0.0,-0.10267,5e-05,14.16194]
[1776874911196,43.24,79148.28,0.0,-0.10267,5e-05,14.16194]
[1776874911447,43.24,79146.81,0.0,-0.10274,5e-05,14.16901]
[1776874916942,43.23,79138.16,0.0,-0.10317,5e-05,14.21077]
[1776874918452,43.23,79138.6,0.0,-0.10314,5e-05,14.20763]
[1776874922170,43.23,79139.31,0.0,-0.10309,5e-05,14.20269]
[1776874931560,43.22,79140.91,0.0,-0.10296,5e-05,14.18972]
[1776874932478,43.22,79140.91,0.0,-0.10296,5e-05,14.18972]
[1776874932766,43.22,79140.91,0.0,-0.10296,5e-05,14.18972]
[1776874933756,43.22,79134.52,0.0,-0.10328,5e-05,14.22122]
[1776874938906,43.21,79127.82,0.0,-0.10362,5e-05,14.25378]
[1776874938965,43.21,79127.82,0.0,-0.10362,5e-05,14.25378]
[1776874944652,43.21,79132.53,0.0,-0.10336,5e-05,14.2281]
[1776874950694,43.21,79134.24,0.0,-0.10325,5e-05,14.21791]
[1776874954953,43.21,79131.84,0.0,-0.10335,5e-05,14.22582]
[1776874955193,43.21,79131.84,0.0,-0.10335,5e-05,14.22582]
[1776874955247,43.2,79132.73,0.0,-0.1033,5e-05,14.22102]
[1776874956740,43.2,79114.93,0.0,-0.10423,5e-05,14.31114]
[1776874959058,43.2,79112.37,0.0,-0.10437,5e-05,14.32404]
[1776874959177,43.2,79107.87,0.0,-0.10461,5e-05,14.3468]
[1776874962737,43.2,79095.29,0.0,-0.10527,5e-05,14.41032]
[1776874962797,43.2,79095.29,0.0,-0.10527,5e-05,14.41032]
[1776874962940,43.2,79095.29,0.0,-0.10527,5e-05,14.41032]
[1776874963064,43.2,79095.29,0.0,-0.10527,5e-05,14.41032]
[1776874965082,43.2,79091.12,0.0,-0.10549,5e-05,14.43112]
[1776874965158,43.2,79087.51,0.0,-0.10568,5e-05,14.44927]
[1776874967201,43.2,79087.51,0.0,-0.10567,5e-05,14.449]
[1776874967258,43.2,79087.19,0.0,-0.10569,5e-05,14.45035]
[1776874969181,43.2,79087.19,0.0,-0.10569,5e-05,14.45008]
[1776874969215,43.2,79074.66,0.0,-0.10635,5e-05,14.51379]
[1776874970712,43.2,79074.25,0.0,-0.10637,5e-05,14.51552]
[1776874970794,43.2,79074.25,0.0,-0.10637,5e-05,14.51552]
[1776874970838,43.2,79073.7,0.0,-0.1064,5e-05,14.51798]
[1776874972119,43.2,79073.7,0.0,-0.1064,5e-05,14.51798]
[1776874972171,43.2,79073.7,0.0,-0.1064,5e-05,14.51798]
[1776874972176,43.2,79086.25,0.0,-0.10572,5e-05,14.45353]
[1776874977861,43.19,79086.98,0.0,-0.10565,5e-05,14.4468]
[1776874981728,43.19,79084.28,0.0,-0.10578,5e-05,14.45861]
[1776874981916,43.19,79082.43,0.0,-0.10587,5e-05,14.46783]
[1776874986950,43.18,79077.39,0.0,-0.10613,5e-05,14.49225]
[1776874991987,43.18,79070.03,0.0,-0.10651,5e-05,14.52839]
[1776874997022,43.18,79063.7,0.0,-0.10683,5e-05,14.55901]
[1776875001426,43.17,79065.18,0.0,-0.10674,5e-05,14.54994]
[1776875002223,43.17,79056.27,0.0,-0.10722,5e-05,14.59519]
[1776875005255,43.17,79050.72,0.0,-0.10751,5e-05,14.6228]
[1776875006615,43.17,79047.59,0.0,-0.10767,5e-05,14.63788]
[1776875007416,43.17,79046.43,0.0,-0.10773,5e-05,14.64333]
[1776875010284,43.17,79044.56,0.0,-0.10782,5e-05,14.65192]
[1776875012641,43.16,79035.35,0.0,-0.10828,5e-05,14.6941]
[1776875018170,43.16,79028.76,0.0,-0.1086,5e-05,14.72452]
[1776875019854,43.16,79029.08,0.0,-0.10858,5e-05,14.72229]
[1776875020270,43.16,79029.08,0.0,-0.10858,5e-05,14.72229]
[1776875020277,43.16,79029.08,0.0,-0.10858,5e-05,14.72229]
[1776875023071,43.15,79021.89,0.0,-0.10896,5e-05,14.75752]
[1776875023827,43.15,79019.23,0.0,-0.1091,5e-05,14.7706]
[1776875027160,43.15,79014.96,0.0,-0.10931,5e-05,14.79102]
[1776875027237,43.15,79014.96,0.0,-0.10931,5e-05,14.79102]
[1776875027955,43.15,79012.82,0.0,-0.10943,5e-05,14.80167]
[1776875028240,43.15,79012.82,0.0,-0.10942,5e-05,14.80129]
[1776875029326,43.15,78998.12,0.0,-0.11023,6e-05,14.87668]
[1776875029478,43.15,78998.12,0.0,-0.11023,6e-05,14.87668]
[1776875029619,43.15,78998.12,0.0,-0.11023,6e-05,14.87668]
[1776875030254,43.14,78998.12,0.0,-0.11023,6e-05,14.87629]
[1776875032137,43.14,78986.27,0.0,-0.11088,6e-05,14.93724]
[1776875034756,43.14,78982.63,0.0,-0.11107,6e-05,14.95509]
[1776875035093,43.14,78982.63,0.0,-0.11107,6e-05,14.95509]
[1776875035296,43.14,78976.95,0.0,-0.11138,6e-05,14.98411]
[1776875035528,43.14,78976.95,0.0,-0.11138,6e-05,14.98411]
[1776875035979,43.14,78976.95,0.0,-0.11138,6e-05,14.98411]
[1776875036029,43.14,78976.95,0.0,-0.11138,6e-05,14.98411]
[1776875037109,43.14,78963.93,0.0,-0.11211,6e-05,15.0511]
[1776875037184,43.14,78963.93,0.0,-0.11211,6e-05,15.0511]
[1776875037310,43.14,78945.37,0.0,-0.11314,6e-05,15.14683]
[1776875037612,43.14,78945.37,0.0,-0.11314,6e-05,15.14683]
[1776875039505,43.14,78944.13,0.0,-0.1132,6e-05,15.15209]
[1776875039557,43.14,78944.13,0.0,-0.1132,6e-05,15.15209]
[1776875040201,43.14,78944.13,0.0,-0.1132,6e-05,15.15209]
[1776875040319,43.14,78944.13,0.0,-0.1132,6e-05,15.15209]
[1776875040420,43.14,78944.88,0.0,-0.11315,6e-05,15.14762]
[1776875040584,43.14,78944.88,0.0,-0.11315,6e-05,15.14762]
[1776875040717,43.14,78944.88,0.0,-0.11315,6e-05,15.14762]
[1776875046371,43.13,78939.13,0.0,-0.11344,6e-05,15.17383]
[1776875048237,43.13,78939.15,0.0,-0.11343,6e-05,15.17309]
[1776875048388,43.13,78938.95,0.0,-0.11344,6e-05,15.17349]
[1776875053421,43.12,78936.7,0.0,-0.11353,6e-05,15.18218]
[1776875057135,43.12,78934.75,0.0,-0.11363,6e-05,15.19104]
[1776875057141,43.12,78934.75,0.0,-0.11363,6e-05,15.19104]
[1776875057309,43.12,78934.84,0.0,-0.11361,6e-05,15.18928]
[1776875057497,43.12,78934.84,0.0,-0.11361,6e-05,15.18928]
[1776875057663,43.12,78934.84,0.0,-0.11361,6e-05,15.18928]
[1776875057672,43.12,78934.84,0.0,-0.11361,6e-05,15.18928]
[1776875058385,43.11,78952.48,0.0,-0.11261,6e-05,15.09705]
[1776875059001,43.11,78952.48,0.0,-0.11261,6e-05,15.09705]
[1776875059138,43.11,78952.48,0.0,-0.11261,6e-05,15.09705]
[1776875059326,43.11,78975.92,0.0,-0.11129,6e-05,14.97509]
[1776875060238,43.11,78975.92,0.0,-0.11129,6e-05,14.97509]
[1776875060314,43.11,78975.92,0.0,-0.11129,6e-05,14.97509]
[1776875060940,43.11,78988.05,0.0,-0.11061,6e-05,14.91203]
[1776875061029,43.11,78988.05,0.0,-0.11061,6e-05,14.91203]
[1776875061110,43.11,78988.05,0.0,-0.11061,6e-05,14.91203]
[1776875061174,43.11,78988.05,0.0,-0.11061,6e-05,14.91203]
[1776875063499,43.11,79010.02,0.0,-0.1094,5e-05,14.7981]
[1776875064500,43.11,79010.02,0.0,-0.1094,5e-05,14.7981]
[1776875064540,43.11,79010.02,0.0,-0.1094,5e-05,14.7981]
[1776875064983,43.11,79010.16,0.0,-0.10939,5e-05,14.79723]
[1776875068571,43.11,78998.71,0.0,-0.11001,6e-05,14.85602]
[1776875068615,43.11,78996.15,0.0,-0.11016,6e-05,14.86923]
[1776875070517,43.11,78996.15,0.0,-0.11015,6e-05,14.86908]
[1776875073723,43.11,78975.84,0.0,-0.11125,6e-05,14.96987]
[1776875075388,43.11,78975.84,0.0,-0.11125,6e-05,14.96987]
[1776875076340,43.11,78975.84,0.0,-0.11125,6e-05,14.96963]
[1776875080409,43.11,78972.26,0.0,-0.11144,6e-05,14.98678]
[1776875081576,43.1,78970.74,0.0,-0.11151,6e-05,14.99397]
[1776875081628,43.1,78963.3,0.0,-0.11193,6e-05,15.03215]
[1776875082839,43.1,78963.3,0.0,-0.11193,6e-05,15.03215]
[1776875083025,43.1,78963.3,0.0,-0.11193,6e-05,15.03215]
[1776875083858,43.1,78958.4,0.0,-0.11219,6e-05,15.05669]
[1776875084019,43.1,78958.4,0.0,-0.11219,6e-05,15.05669]
[1776875084685,43.1,78961.26,0.0,-0.11203,6e-05,15.0414]
[1776875085455,43.1,78960.04,0.0,-0.11209,6e-05,15.04729]
[1776875089109,43.1,78962.76,0.0,-0.11192,6e-05,15.0319]
[1776875089347,43.1,78960.89,0.0,-0.11202,6e-05,15.04117]
[1776875089766,43.1,78960.89,0.0,-0.11202,6e-05,15.04117]
[1776875089837,43.1,78960.89,0.0,-0.11202,6e-05,15.04117]
[1776875089884,43.1,78960.89,0.0,-0.11202,6e-05,15.04117]
[1776875089896,43.1,78960.89,0.0,-0.11202,6e-05,15.04117]
[1776875089898,43.1,78960.89,0.0,-0.11202,6e-05,15.04117]
[1776875090008,43.1,78960.89,0.0,-0.11202,6e-05,15.04117]
[1776875090189,43.1,78960.89,0.0,-0.11202,6e-05,15.04117]
[1776875090225,43.1,78961.73,0.0,-0.11197,6e-05,15.03638]
[1776875090812,43.1,78961.73,0.0,-0.11197,6e-05,15.03638]
[1776875090880,43.1,78961.73,0.0,-0.11197,6e-05,15.03638]
[1776875090899,43.1,78962.29,0.0,-0.11194,6e-05,15.03348]
[1776875092807,43.09,78962.29,0.0,-0.11194,6e-05,15.03305]
[1776875092998,43.09,78962.29,0.0,-0.11194,6e-05,15.03305]
[1776875093090,43.09,78959.84,0.0,-0.11206,6e-05,15.04488]
[1776875093861,43.09,78959.84,0.0,-0.11206,6e-05,15.04488]
[1776875094542,43.09,78959.86,0.0,-0.11206,6e-05,15.04434]
[1776875094577,43.09,78959.86,0.0,-0.11206,6e-05,15.04434]
[1776875094590,43.09,78959.86,0.0,-0.11206,6e-05,15.04434]
[1776875094645,43.09,78959.86,0.0,-0.11206,6e-05,15.04434]
[1776875095386,43.09,78961.64,0.0,-0.11195,6e-05,15.03466]
[1776875095560,43.09,78961.64,0.0,-0.11195,6e-05,15.03466]
[1776875096135,43.09,78961.64,0.0,-0.11195,6e-05,15.03466]
[1776875098898,43.09,78976.35,0.0,-0.11112,6e-05,14.95729]
[1776875098954,43.09,78976.35,0.0,-0.11112,6e-05,14.95729]
[1776875099110,43.09,78976.35,0.0,-0.11112,6e-05,14.95729]
[1776875099189,43.09,78977.02,0.0,-0.11108,6e-05,14.9535]
[1776875103190,43.09,78977.66,0.0,-0.11104,6e-05,14.94953]
[1776875103410,43.09,78974.14,0.0,-0.11123,6e-05,14.9671]
[1776875105036,43.08,78968.4,0.0,-0.11154,6e-05,14.99647]
[1776875105054,43.08,78968.4,0.0,-0.11154,6e-05,14.99647]
[1776875105089,43.08,78968.4,0.0,-0.11154,6e-05,14.99647]
[1776875105172,43.08,78968.4,0.0,-0.11154,6e-05,14.99647]
[1776875105258,43.08,78967.12,0.0,-0.11161,6e-05,15.0027]
[1776875107008,43.08,78967.12,0.0,-0.11161,6e-05,15.0027]
[1776875107373,43.08,78967.92,0.0,-0.11156,6e-05,14.99774]
[1776875109249,43.08,78969.09,0.0,-0.11149,6e-05,14.99127]
[1776875109282,43.08,78969.09,0.0,-0.11149,6e-05,14.99127]
[1776875109301,43.08,78970.57,0.0,-0.1114,6e-05,14.9832]
[1776875111891,43.08,78984.46,0.0,-0.11062,6e-05,14.91053]
[1776875114251,43.08,78984.2,0.0,-0.11063,6e-05,14.91151]
[1776875117134,43.08,78994.61,0.0,-0.11005,6e-05,14.85694]
[1776875117222,43.08,78993.49,0.0,-0.1101,6e-05,14.86234]
[1776875120322,43.08,78992.5,0.0,-0.11016,6e-05,14.86705]
[1776875120382,43.08,78992.5,0.0,-0.11016,6e-05,14.86705]
[1776875120395,43.08,78992.5,0.0,-0.11016,6e-05,14.86705]
[1776875120397,43.08,78992.5,0.0,-0.11016,6e-05,14.86705]
[1776875120475,43.08,78992.5,0.0,-0.11016,6e-05,14.86705]
[1776875121201,43.07,78992.08,0.0,-0.11018,6e-05,14.86902]
[1776875121263,43.07,78984.55,0.0,-0.11059,6e-05,14.90775]
[1776875123284,43.07,78984.55,0.0,-0.11059,6e-05,14.9075]
[1776875128965,43.07,78980.75,0.0,-0.11078,6e-05,14.92521]
[1776875131109,43.07,78980.29,0.0,-0.11081,6e-05,14.92759]
[1776875131338,43.07,78980.29,0.0,-0.11081,6e-05,14.92759]
[1776875131471,43.07,78978.4,0.0,-0.11088,6e-05,14.93332]
[1776875135304,43.07,78973.82,0.0,-0.11113,6e-05,14.95608]
[1776875135352,43.07,78973.82,0.0,-0.11113,6e-05,14.95608]
[1776875135371,43.07,78973.82,0.0,-0.11113,6e-05,14.95608]
[1776875135401,43.07,78973.82,0.0,-0.11113,6e-05,14.95608]
[1776875135431,43.07,78973.82,0.0,-0.11113,6e-05,14.95608]
[1776875135442,43.07,78975.4,0.0,-0.11104,6e-05,14.94754]
[1776875138027,43.06,78989.11,0.0,-0.11027,6e-05,14.87565]
[1776875143062,43.06,78989.69,0.0,-0.11022,6e-05,14.87154]
[1776875147791,43.06,78987.66,0.0,-0.11033,6e-05,14.88115]
[1776875147828,43.06,78987.66,0.0,-0.11033,6e-05,14.88115]
[1776875148141,43.06,78971.12,0.0,-0.11124,6e-05,14.96653]
[1776875149632,43.06,78971.34,0.0,-0.11123,6e-05,14.96508]
[1776875149701,43.06,78971.34,0.0,-0.11123,6e-05,14.96508]
[1776875150111,43.06,78967.96,0.0,-0.11141,6e-05,14.98224]
[1776875151579,43.06,78968.63,0.0,-0.11137,6e-05,14.97839]
[1776875152395,43.06,78969.61,0.0,-0.11131,6e-05,14.97293]
[1776875153601,43.06,78970.17,0.0,-0.11128,6e-05,14.96965]
[1776875153645,43.06,78970.17,0.0,-0.11128,6e-05,14.96965]
[1776875153851,43.06,78970.17,0.0,-0.11128,6e-05,14.96965]
[1776875153895,43.06,78970.17,0.0,-0.11128,6e-05,14.96965]
[1776875153926,43.06,78970.17,0.0,-0.11128,6e-05,14.96965]
[1776875154019,43.06,78970.17,0.0,-0.11128,6e-05,14.96965]
[1776875154463,43.06,78966.86,0.0,-0.11146,6e-05,14.98643]
[1776875155258,43.06,78966.86,0.0,-0.11146,6e-05,14.98643]
[1776875155668,43.05,78964.87,0.0,-0.11156,6e-05,14.99637]
[1776875155747,43.05,78964.87,0.0,-0.11156,6e-05,14.99637]
[1776875155986,43.05,78964.87,0.0,-0.11156,6e-05,14.99637]
[1776875156116,43.05,78964.87,0.0,-0.11156,6e-05,14.99637]
[1776875156178,43.05,78962.72,0.0,-0.11168,6e-05,15.00711]
[1776875157205,43.05,78962.72,0.0,-0.11168,6e-05,15.00711]
[1776875159561,43.05,78960.33,0.0,-0.1118,6e-05,15.0182]
[1776875160573,43.05,78958.88,0.0,-0.11188,6e-05,15.02527]
[1776875160644,43.05,78958.88,0.0,-0.11188,6e-05,15.02527]
[1776875160699,43.05,78958.88,0.0,-0.11188,6e-05,15.02527]
[1776875161104,43.05,78958.88,0.0,-0.11188,6e-05,15.02527]
[1776875161429,43.05,78958.88,0.0,-0.11188,6e-05,15.02527]
[1776875161492,43.05,78954.98,0.0,-0.11209,6e-05,15.04504]
[1776875162322,43.05,78954.98,0.0,-0.11209,6e-05,15.04504]
[1776875163782,43.05,78953.93,0.0,-0.11214,6e-05,15.04953]
[1776875163877,43.05,78953.93,0.0,-0.11214,6e-05,15.04953]
[1776875163886,43.05,78953.93,0.0,-0.11214,6e-05,15.04953]
[1776875163963,43.05,78953.93,0.0,-0.11214,6e-05,15.04953]
[1776875164486,43.05,78953.93,0.0,-0.11214,6e-05,15.04953]
[1776875164209,43.05,78953.95,0.0,-0.11213,6e-05,15.04893]
[1776875165366,43.05,78953.95,0.0,-0.11213,6e-05,15.04893]
[1776875165428,43.05,78953.95,0.0,-0.11213,6e-05,15.04893]
[1776875165455,43.05,78941.53,0.0,-0.11283,6e-05,15.11297]
[1776875167832,43.04,78941.6,0.0,-0.11281,6e-05,15.1115]
[1776875168034,43.04,78941.6,0.0,-0.11281,6e-05,15.1115]
[1776875169954,43.04,78938.11,0.0,-0.113,6e-05,15.12853]
[1776875169963,43.04,78938.11,0.0,-0.113,6e-05,15.12853]
[1776875170251,43.04,78935.35,0.0,-0.11315,6e-05,15.14232]
[1776875170664,43.04,78935.35,0.0,-0.11315,6e-05,15.14232]
[1776875176292,43.03,78929.43,0.0,-0.11345,6e-05,15.16988]
[1776875181328,43.03,78924.93,0.0,-0.11368,6e-05,15.19102]
[1776875181737,43.03,78924.93,0.0,-0.11368,6e-05,15.19102]
[1776875181756,43.03,78924.93,0.0,-0.11368,6e-05,15.19102]
[1776875181783,43.03,78924.93,0.0,-0.11368,6e-05,15.19102]
[1776875181820,43.03,78924.93,0.0,-0.11368,6e-05,15.19102]
[1776875181842,43.03,78924.93,0.0,-0.11368,6e-05,15.19102]
[1776875181871,43.03,78924.93,0.0,-0.11368,6e-05,15.19102]
[1776875191400,43.02,78922.43,0.0,-0.11375,6e-05,15.19573]
[1776875196435,43.01,78921.97,0.0,-0.11375,6e-05,15.19582]
[1776875197366,43.01,78921.97,0.0,-0.11375,6e-05,15.19582]
[1776875197517,43.01,78918.89,0.0,-0.11392,6e-05,15.21158]
[1776875198239,43.01,78918.89,0.0,-0.11392,6e-05,15.21158]
[1776875198249,43.01,78918.89,0.0,-0.11392,6e-05,15.21158]
[1776875200253,43.01,78914.04,0.0,-0.11419,6e-05,15.23624]
[1776875200279,43.01,78914.04,0.0,-0.11419,6e-05,15.23624]
[1776875200286,43.01,78914.04,0.0,-0.11419,6e-05,15.23624]
[1776875201166,43.01,78917.07,0.0,-0.11401,6e-05,15.22011]
[1776875201765,43.01,78916.8,0.0,-0.11403,6e-05,15.22116]
[1776875202287,43.01,78916.8,0.0,-0.11403,6e-05,15.22116]
[1776875202344,43.01,78916.8,0.0,-0.11403,6e-05,15.22116]
[1776875202477,43.01,78918.28,0.0,-0.11394,6e-05,15.2131]
[1776875202757,43.01,78918.28,0.0,-0.11394,6e-05,15.2131]
[1776875203067,43.01,78918.28,0.0,-0.11394,6e-05,15.2131]
[1776875203123,43.01,78918.28,0.0,-0.11394,6e-05,15.2131]
[1776875203569,43.01,78904.94,0.0,-0.1147,6e-05,15.28237]
[1776875203712,43.01,78904.94,0.0,-0.1147,6e-05,15.28237]
[1776875203833,43.01,78904.94,0.0,-0.1147,6e-05,15.28237]
[1776875203949,43.01,78904.94,0.0,-0.1147,6e-05,15.28237]
[1776875204329,43.01,78904.94,0.0,-0.1147,6e-05,15.28237]
[1776875204365,43.01,78904.94,0.0,-0.1147,6e-05,15.28237]
[1776875204464,43.01,78904.94,0.0,-0.1147,6e-05,15.28237]
[1776875204501,43.01,78897.58,0.0,-0.11511,6e-05,15.32045]
[1776875206379,43.01,78898.1,0.0,-0.11508,6e-05,15.3173]
[1776875206384,43.01,78898.1,0.0,-0.11508,6e-05,15.3173]
[1776875206504,43.01,78896.39,0.0,-0.11517,6e-05,15.32575]
[1776875206721,43.01,78896.39,0.0,-0.11517,6e-05,15.32575]
[1776875207316,43.01,78896.39,0.0,-0.11517,6e-05,15.32575]
[1776875207747,43.01,78896.84,0.0,-0.11514,6e-05,15.32289]
[1776875208358,43.01,78896.84,0.0,-0.11514,6e-05,15.32289]
[1776875208418,43.01,78896.84,0.0,-0.11514,6e-05,15.32289]
[1776875208510,43.01,78896.84,0.0,-0.11514,6e-05,15.32289]
[1776875208518,43.01,78897.96,0.0,-0.11507,6e-05,15.31653]
[1776875210398,43.0,78896.46,0.0,-0.11515,6e-05,15.32412]
[1776875210407,43.0,78896.46,0.0,-0.11515,6e-05,15.32412]
[1776875210575,43.0,78898.42,0.0,-0.11504,6e-05,15.31361]
[1776875211784,43.0,78899.16,0.0,-0.11499,6e-05,15.30948]
[1776875211883,43.0,78899.16,0.0,-0.11499,6e-05,15.30948]
[1776875211988,43.0,78899.16,0.0,-0.11499,6e-05,15.30948]
[1776875212010,43.0,78899.16,0.0,-0.11499,6e-05,15.30948]
[1776875212036,43.0,78899.16,0.0,-0.11499,6e-05,15.30948]
[1776875212548,43.0,78899.4,0.0,-0.11498,6e-05,15.30798]
[1776875213597,43.0,78916.01,0.0,-0.11403,6e-05,15.22097]
[1776875214495,43.0,78916.01,0.0,-0.11403,6e-05,15.22097]
[1776875219599,43.0,78912.89,0.0,-0.11419,6e-05,15.23611]
[1776875222463,43.0,78912.09,0.0,-0.11423,6e-05,15.23987]
[1776875223199,43.0,78911.48,0.0,-0.11427,6e-05,15.24284]
[1776875225232,43.0,78903.87,0.0,-0.11469,6e-05,15.28209]
[1776875225837,43.0,78901.19,0.0,-0.11484,6e-05,15.29581]
[1776875225923,43.0,78901.19,0.0,-0.11484,6e-05,15.29581]
[1776875225927,43.0,78895.03,0.0,-0.1152,6e-05,15.328]
[1776875228362,43.0,78891.61,0.0,-0.11539,6e-05,15.34531]
[1776875228557,43.0,78891.61,0.0,-0.11539,6e-05,15.34531]
[1776875228596,43.0,78891.22,0.0,-0.11541,6e-05,15.34735]
[1776875228980,43.0,78891.22,0.0,-0.11541,6e-05,15.34735]
[1776875229281,43.0,78881.9,0.0,-0.11595,6e-05,15.3961]
[1776875231358,43.0,78876.99,0.0,-0.11623,6e-05,15.4215]
[1776875231427,43.0,78876.99,0.0,-0.11623,6e-05,15.4215]
[1776875231528,42.99,78876.8,0.0,-0.11622,6e-05,15.42137]
[1776875232829,42.99,78876.8,0.0,-0.11622,6e-05,15.42137]
[1776875232884,42.99,78876.8,0.0,-0.11622,6e-05,15.42137]
[1776875233043,42.99,78872.49,0.0,-0.11647,6e-05,15.44352]
[1776875237180,42.99,78865.99,0.0,-0.11683,6e-05,15.47621]
[1776875237318,42.99,78865.99,0.0,-0.11683,6e-05,15.47621]
[1776875237327,42.99,78865.99,0.0,-0.11683,6e-05,15.47621]
[1776875237406,42.99,78865.99,0.0,-0.11683,6e-05,15.47621]
[1776875238567,42.99,78876.35,0.0,-0.11622,6e-05,15.42091]
[1776875238704,42.99,78877.91,0.0,-0.11613,6e-05,15.41231]
[1776875238771,42.99,78877.91,0.0,-0.11613,6e-05,15.41231]
[1776875239109,42.99,78877.91,0.0,-0.11613,6e-05,15.41231]
[1776875239166,42.99,78877.91,0.0,-0.11613,6e-05,15.41231]
[1776875239528,42.99,78876.35,0.0,-0.11621,6e-05,15.42006]
[1776875242875,42.98,78884.15,0.0,-0.11575,6e-05,15.3784]
[1776875243165,42.98,78885.97,0.0,-0.11564,6e-05,15.36814]
[1776875245453,42.98,78905.63,0.0,-0.1145,6e-05,15.26433]
[1776875247811,42.98,78921.11,0.0,-0.11361,6e-05,15.18254]
[1776875249018,42.98,78921.11,0.0,-0.11361,6e-05,15.18254]
[1776875249145,42.98,78921.11,0.0,-0.11361,6e-05,15.18254]
[1776875249234,42.98,78917.42,0.0,-0.11382,6e-05,15.20119]
[1776875250948,42.98,78917.42,0.0,-0.11382,6e-05,15.20119]
[1776875254972,42.98,78916.02,0.0,-0.11386,6e-05,15.20383]
[1776875255555,42.97,78908.26,0.0,-0.1143,6e-05,15.24412]
[1776875257016,42.97,78910.58,0.0,-0.11417,6e-05,15.23201]
[1776875257034,42.97,78910.58,0.0,-0.11417,6e-05,15.23201]
[1776875257086,42.97,78910.71,0.0,-0.11416,6e-05,15.23119]
[1776875259017,42.97,78910.59,0.0,-0.11416,6e-05,15.23168]
[1776875259498,42.97,78914.17,0.0,-0.11396,6e-05,15.21274]
[1776875261052,42.97,78916.89,0.0,-0.1138,6e-05,15.19819]
[1776875261063,42.97,78916.89,0.0,-0.1138,6e-05,15.19819]
[1776875261077,42.97,78917.76,0.0,-0.11375,6e-05,15.19365]
[1776875263081,42.97,78917.76,0.0,-0.11375,6e-05,15.19358]
[1776875263538,42.97,78916.85,0.0,-0.1138,6e-05,15.19818]
[1776875264027,42.97,78916.85,0.0,-0.1138,6e-05,15.19818]
[1776875264087,42.97,78917.3,0.0,-0.11377,6e-05,15.19584]
[1776875269969,42.97,78923.6,0.0,-0.1134,6e-05,15.16093]
[1776875275007,42.97,78919.85,0.0,-0.11359,6e-05,15.17895]
[1776875277536,42.96,78919.04,0.0,-0.11363,6e-05,15.18284]
[1776875277666,42.96,78919.04,0.0,-0.11363,6e-05,15.18284]
[1776875277550,42.96,78922.05,0.0,-0.11345,6e-05,15.16622]
[1776875277770,42.96,78922.05,0.0,-0.11345,6e-05,15.16622]
[1776875277942,42.96,78922.05,0.0,-0.11345,6e-05,15.16622]
[1776875278187,42.96,78934.76,0.0,-0.11273,6e-05,15.09998]
[1776875279981,42.96,78934.76,0.0,-0.11273,6e-05,15.09944]
[1776875280534,42.96,78934.76,0.0,-0.11273,6e-05,15.09944]
[1776875281507,42.96,78942.92,0.0,-0.11226,6e-05,15.05611]
[1776875281528,42.96,78942.92,0.0,-0.11226,6e-05,15.05611]
[1776875281607,42.96,78942.92,0.0,-0.11226,6e-05,15.05611]
[1776875281643,42.96,78944.59,0.0,-0.11216,6e-05,15.04702]
[1776875287099,42.95,78951.08,0.0,-0.11177,6e-05,15.01096]
[1776875292138,42.95,78961.8,0.0,-0.11115,6e-05,14.95328]
[1776875297171,42.95,78967.41,0.0,-0.11082,6e-05,14.92259]
[1776875299726,42.95,78969.3,0.0,-0.11071,6e-05,14.91219]
[1776875300693,42.95,78969.24,0.0,-0.11071,6e-05,14.9122]
[1776875301697,42.95,78969.24,0.0,-0.11071,6e-05,14.9122]
[1776875301791,42.94,78967.21,0.0,-0.11082,6e-05,14.92244]
[1776875302231,42.94,78967.21,0.0,-0.11082,6e-05,14.92213]
[1776875302792,42.94,78967.21,0.0,-0.11082,6e-05,14.92213]
[1776875302867,42.94,78967.21,0.0,-0.11082,6e-05,14.92213]
[1776875302886,42.94,78967.21,0.0,-0.11082,6e-05,14.92213]
[1776875302906,42.94,78967.21,0.0,-0.11082,6e-05,14.92213]
[1776875303647,42.94,78967.21,0.0,-0.11082,6e-05,14.92213]
[1776875303706,42.94,78964.87,0.0,-0.11095,6e-05,14.93396]
[1776875305688,42.94,78964.22,0.0,-0.11098,6e-05,14.93701]
[1776875305696,42.94,78964.22,0.0,-0.11098,6e-05,14.93701]
[1776875305701,42.94,78964.22,0.0,-0.11098,6e-05,14.93701]
[1776875305698,42.94,78962.11,0.0,-0.11109,6e-05,14.94764]
[1776875305789,42.94,78962.11,0.0,-0.11109,6e-05,14.94764]
[1776875306074,42.94,78962.11,0.0,-0.11109,6e-05,14.94764]
[1776875306611,42.94,78958.51,0.0,-0.11129,6e-05,14.96599]
[1776875309715,42.94,78954.83,0.0,-0.11149,6e-05,14.98436]
[1776875311736,42.94,78954.06,0.0,-0.1115,6e-05,14.9837]
[1776875311745,42.94,78954.06,0.0,-0.1115,6e-05,14.9837]
[1776875313751,42.94,78955.71,0.0,-0.1114,6e-05,14.97433]
[1776875313763,42.94,78955.71,0.0,-0.1114,6e-05,14.97433]
[1776875313779,42.94,78955.71,0.0,-0.1114,6e-05,14.97433]
[1776875315795,42.93,78955.01,0.0,-0.11143,6e-05,14.9772]
[1776875315802,42.93,78955.01,0.0,-0.11143,6e-05,14.9772]
[1776875315815,42.93,78955.01,0.0,-0.11143,6e-05,14.9772]
[1776875319947,42.93,78954.06,0.0,-0.11147,6e-05,14.98061]
[1776875320151,42.93,78954.06,0.0,-0.11147,6e-05,14.98061]
[1776875320223,42.93,78954.06,0.0,-0.11147,6e-05,14.98061]
[1776875320280,42.93,78954.06,0.0,-0.11147,6e-05,14.98061]
[1776875320372,42.93,78943.2,0.0,-0.11207,6e-05,15.03671]
[1776875320835,42.93,78943.2,0.0,-0.11207,6e-05,15.03671]
[1776875320843,42.93,78943.2,0.0,-0.11207,6e-05,15.03671]
[1776875320916,42.93,78943.2,0.0,-0.11207,6e-05,15.03671]
[1776875321551,42.93,78943.2,0.0,-0.11207,6e-05,15.03671]
[1776875321569,42.93,78943.2,0.0,-0.11207,6e-05,15.03671]
[1776875321683,42.93,78943.2,0.0,-0.11207,6e-05,15.03671]
[1776875321651,42.93,78937.94,0.0,-0.11236,6e-05,15.06363]
[1776875321884,42.93,78937.94,0.0,-0.11236,6e-05,15.06363]
[1776875321927,42.93,78937.94,0.0,-0.11236,6e-05,15.06363]
[1776875322042,42.93,78937.94,0.0,-0.11236,6e-05,15.06363]
[1776875322295,42.93,78937.94,0.0,-0.11236,6e-05,15.06363]
[1776875322318,42.93,78937.94,0.0,-0.11236,6e-05,15.06363]
[1776875322653,42.93,78941.45,0.0,-0.11216,6e-05,15.04485]
[1776875323241,42.93,78941.45,0.0,-0.11216,6e-05,15.04485]
[1776875323950,42.93,78941.6,0.0,-0.11215,6e-05,15.0436]
[1776875324008,42.93,78941.6,0.0,-0.11215,6e-05,15.0436]
[1776875324485,42.93,78945.39,0.0,-0.11193,6e-05,15.02342]
[1776875325919,42.93,78945.39,0.0,-0.11192,6e-05,15.02299]
[1776875326699,42.93,78946.77,0.0,-0.11184,6e-05,15.01537]
[1776875327618,42.93,78946.77,0.0,-0.11184,6e-05,15.01537]
[1776875327652,42.93,78946.77,0.0,-0.11184,6e-05,15.01537]
[1776875327958,42.92,78949.93,0.0,-0.11166,6e-05,14.9985]
[1776875327989,42.92,78949.93,0.0,-0.11166,6e-05,14.9985]
[1776875328411,42.92,78949.91,0.0,-0.11166,6e-05,14.99821]
[1776875333445,42.92,78959.04,0.0,-0.11113,6e-05,14.94918]
[1776875338485,42.92,78947.49,0.0,-0.11176,6e-05,15.00738]
[1776875339675,42.92,78947.49,0.0,-0.11176,6e-05,15.00738]
[1776875340358,42.92,78946.55,0.0,-0.11181,6e-05,15.01187]
[1776875340402,42.92,78946.55,0.0,-0.11181,6e-05,15.01187]
[1776875340460,42.92,78946.55,0.0,-0.11181,6e-05,15.01187]
[1776875340499,42.92,78946.55,0.0,-0.11181,6e-05,15.01187]
[1776875340561,42.92,78936.95,0.0,-0.11234,6e-05,15.06146]
[1776875341389,42.92,78936.95,0.0,-0.11234,6e-05,15.06146]
[1776875341472,42.92,78936.95,0.0,-0.11234,6e-05,15.06146]
[1776875341505,42.91,78936.63,0.0,-0.11236,6e-05,15.06265]
[1776875342112,42.91,78936.63,0.0,-0.11236,6e-05,15.06265]
[1776875342169,42.91,78936.63,0.0,-0.11236,6e-05,15.06265]
[1776875342512,42.91,78929.68,0.0,-0.11274,6e-05,15.09839]
[1776875344144,42.91,78928.25,0.0,-0.11282,6e-05,15.10532]
[1776875344199,42.91,78928.25,0.0,-0.11282,6e-05,15.10532]
[1776875344289,42.91,78928.25,0.0,-0.11282,6e-05,15.10532]
[1776875344526,42.91,78926.43,0.0,-0.11292,6e-05,15.11428]
[1776875345013,42.91,78926.43,0.0,-0.11292,6e-05,15.11428]
[1776875345080,42.91,78926.43,0.0,-0.11292,6e-05,15.11428]
[1776875345110,42.91,78926.43,0.0,-0.11292,6e-05,15.11428]
[1776875345122,42.91,78926.43,0.0,-0.11292,6e-05,15.11428]
[1776875345199,42.91,78926.43,0.0,-0.11292,6e-05,15.11428]
[1776875345451,42.91,78926.43,0.0,-0.11292,6e-05,15.11428]
[1776875345459,42.91,78926.43,0.0,-0.11292,6e-05,15.11428]
[1776875345530,42.91,78926.43,0.0,-0.11292,6e-05,15.11428]
[1776875346168,42.91,78921.62,0.0,-0.11318,6e-05,15.13883]
[1776875346217,42.91,78921.62,0.0,-0.11318,6e-05,15.13883]
[1776875346540,42.91,78921.62,0.0,-0.11318,6e-05,15.13827]
[1776875347169,42.91,78921.62,0.0,-0.11318,6e-05,15.13827]
[1776875347174,42.91,78921.62,0.0,-0.11318,6e-05,15.13827]
[1776875347251,42.91,78921.62,0.0,-0.11318,6e-05,15.13827]
[1776875347399,42.91,78921.62,0.0,-0.11318,6e-05,15.13827]
[1776875347547,42.91,78921.07,0.0,-0.1132,6e-05,15.14056]
[1776875348215,42.91,78921.07,0.0,-0.1132,6e-05,15.14056]
[1776875348269,42.91,78921.07,0.0,-0.1132,6e-05,15.14056]
[1776875348554,42.91,78921.43,0.0,-0.11318,6e-05,15.13811]
[1776875349363,42.91,78921.43,0.0,-0.11318,6e-05,15.13811]
[1776875349433,42.91,78921.43,0.0,-0.11318,6e-05,15.13811]
[1776875349445,42.91,78921.43,0.0,-0.11318,6e-05,15.13811]
[1776875349522,42.91,78921.43,0.0,-0.11318,6e-05,15.13811]
[1776875350226,42.91,78921.8,0.0,-0.11315,6e-05,15.1356]
[1776875350304,42.91,78921.8,0.0,-0.11315,6e-05,15.1356]
[1776875350573,42.9,78916.12,0.0,-0.11347,6e-05,15.16472]
[1776875350879,42.9,78916.12,0.0,-0.11347,6e-05,15.16472]
[1776875351382,42.9,78916.12,0.0,-0.11347,6e-05,15.16472]
[1776875351487,42.9,78916.12,0.0,-0.11347,6e-05,15.16472]
[1776875351513,42.9,78916.12,0.0,-0.11347,6e-05,15.16472]
[1776875352169,42.9,78912.91,0.0,-0.11364,6e-05,15.18091]
[1776875352258,42.9,78912.91,0.0,-0.11364,6e-05,15.18091]
[1776875352343,42.9,78912.91,0.0,-0.11364,6e-05,15.18091]
[1776875352583,42.9,78912.73,0.0,-0.11365,6e-05,15.18127]
[1776875356303,42.9,78909.72,0.0,-0.1138,6e-05,15.19524]
[1776875356367,42.9,78909.72,0.0,-0.1138,6e-05,15.19524]
[1776875356411,42.9,78909.72,0.0,-0.1138,6e-05,15.19524]
[1776875356416,42.9,78909.72,0.0,-0.1138,6e-05,15.19524]
[1776875357647,42.9,78914.31,0.0,-0.11353,6e-05,15.17067]
[1776875357654,42.9,78914.31,0.0,-0.11353,6e-05,15.17067]
[1776875357723,42.9,78921.06,0.0,-0.11314,6e-05,15.13483]
[1776875357838,42.9,78921.06,0.0,-0.11314,6e-05,15.13483]
[1776875358247,42.9,78921.06,0.0,-0.11314,6e-05,15.13483]
[1776875358361,42.9,78921.06,0.0,-0.11314,6e-05,15.13483]
[1776875358624,42.9,78921.77,0.0,-0.1131,6e-05,15.13058]
[1776875360638,42.89,78942.52,0.0,-0.11191,6e-05,15.02142]
[1776875363531,42.89,78950.51,0.0,-0.11146,6e-05,14.97913]
[1776875363604,42.89,78950.51,0.0,-0.11146,6e-05,14.97913]
[1776875364468,42.89,78946.13,0.0,-0.1117,6e-05,15.00163]
[1776875364477,42.89,78946.13,0.0,-0.1117,6e-05,15.00163]
[1776875364573,42.89,78946.13,0.0,-0.1117,6e-05,15.00163]
[1776875364666,42.89,78941.25,0.0,-0.11197,6e-05,15.02671]
[1776875368911,42.89,78937.39,0.0,-0.11217,6e-05,15.04538]
[1776875368965,42.89,78937.39,0.0,-0.11217,6e-05,15.04538]
[1776875369702,42.89,78934.95,0.0,-0.11231,6e-05,15.0577]
[1776875370520,42.89,78934.95,0.0,-0.11231,6e-05,15.0577]
[1776875370616,42.89,78934.95,0.0,-0.11231,6e-05,15.0577]
[1776875370709,42.89,78931.4,0.0,-0.1125,6e-05,15.0758]
[1776875372533,42.89,78929.21,0.0,-0.1126,6e-05,15.0833]
[1776875372734,42.88,78928.35,0.0,-0.11265,6e-05,15.08734]
[1776875377781,42.88,78928.02,0.0,-0.11264,6e-05,15.08723]
[1776875380610,42.88,78924.81,0.0,-0.11281,6e-05,15.10262]
[1776875382639,42.88,78923.8,0.0,-0.11286,6e-05,15.10695]
[1776875382657,42.88,78923.8,0.0,-0.11286,6e-05,15.10695]
[1776875382779,42.88,78923.8,0.0,-0.11286,6e-05,15.10695]
[1776875382791,42.88,78923.8,0.0,-0.11286,6e-05,15.10695]
[1776875382793,42.87,78923.09,0.0,-0.11289,6e-05,15.11018]
[1776875382846,42.87,78922.73,0.0,-0.11292,6e-05,15.11206]
[1776875383893,42.87,78922.73,0.0,-0.11292,6e-05,15.11206]
[1776875383997,42.87,78922.73,0.0,-0.11292,6e-05,15.11206]
[1776875385113,42.87,78925.72,0.0,-0.11274,6e-05,15.09597]
[1776875385570,42.87,78925.72,0.0,-0.11274,6e-05,15.09597]
[1776875386513,42.87,78929.41,0.0,-0.11252,6e-05,15.07578]
[1776875386516,42.87,78929.41,0.0,-0.11252,6e-05,15.07578]
[1776875386581,42.87,78929.84,0.0,-0.11249,6e-05,15.07311]
[1776875389124,42.87,78933.16,0.0,-0.1123,6e-05,15.05538]
[1776875389978,42.87,78933.53,0.0,-0.11228,6e-05,15.05305]
[1776875390462,42.87,78933.53,0.0,-0.11228,6e-05,15.05305]
[1776875390763,42.87,78933.53,0.0,-0.11228,6e-05,15.05305]
[1776875390467,42.87,78924.97,0.0,-0.11275,6e-05,15.09696]
[1776875390810,42.87,78924.97,0.0,-0.11275,6e-05,15.09696]
[1776875391169,42.87,78924.97,0.0,-0.11275,6e-05,15.09696]
[1776875391269,42.87,78919.37,0.0,-0.11307,6e-05,15.12575]
[1776875392781,42.87,78919.37,0.0,-0.11307,6e-05,15.12575]
[1776875392898,42.87,78919.37,0.0,-0.11307,6e-05,15.12575]
[1776875393321,42.87,78919.37,0.0,-0.11307,6e-05,15.12575]
[1776875393421,42.87,78915.38,0.0,-0.11328,6e-05,15.14558]
[1776875394804,42.87,78915.38,0.0,-0.11328,6e-05,15.14558]
[1776875394815,42.87,78915.74,0.0,-0.11326,6e-05,15.1437]
[1776875394859,42.87,78915.74,0.0,-0.11326,6e-05,15.1437]
[1776875394960,42.86,78916.61,0.0,-0.11321,6e-05,15.13863]
[1776875396841,42.86,78916.61,0.0,-0.1132,6e-05,15.13811]
[1776875396893,42.86,78916.61,0.0,-0.1132,6e-05,15.13811]
[1776875396899,42.86,78916.61,0.0,-0.1132,6e-05,15.13811]
[1776875396953,42.86,78916.61,0.0,-0.1132,6e-05,15.13811]
[1776875401139,42.86,78917.31,0.0,-0.11314,6e-05,15.13237]
[1776875401800,42.86,78910.2,0.0,-0.11353,6e-05,15.16849]
[1776875405726,42.85,78895.43,0.0,-0.11435,6e-05,15.24381]
[1776875406929,42.85,78897.58,0.0,-0.11423,6e-05,15.23239]
[1776875407472,42.85,78897.58,0.0,-0.11423,6e-05,15.23239]
[1776875407776,42.85,78897.58,0.0,-0.11423,6e-05,15.23239]
[1776875407605,42.85,78893.15,0.0,-0.11448,6e-05,15.25545]
[1776875408428,42.85,78893.15,0.0,-0.11448,6e-05,15.25545]
[1776875408541,42.85,78893.15,0.0,-0.11448,6e-05,15.25545]
[1776875408582,42.85,78878.92,0.0,-0.1153,6e-05,15.32987]
[1776875410406,42.85,78866.1,0.0,-0.11604,6e-05,15.39716]
[1776875410484,42.85,78866.1,0.0,-0.11604,6e-05,15.39716]
[1776875410577,42.85,78866.7,0.0,-0.11599,6e-05,15.39335]
[1776875411388,42.85,78866.7,0.0,-0.11599,6e-05,15.39335]
[1776875411460,42.85,78866.7,0.0,-0.11599,6e-05,15.39335]
[1776875411474,42.85,78860.68,0.0,-0.11634,6e-05,15.42462]
[1776875414702,42.85,78856.46,0.0,-0.11658,6e-05,15.44639]
[1776875414787,42.85,78856.46,0.0,-0.11658,6e-05,15.44639]
[1776875414795,42.85,78856.46,0.0,-0.11658,6e-05,15.44639]
[1776875414878,42.85,78855.04,0.0,-0.11665,6e-05,15.45299]
[1776875415090,42.85,78855.04,0.0,-0.11665,6e-05,15.45299]
[1776875415158,42.85,78855.04,0.0,-0.11665,6e-05,15.45299]
[1776875415190,42.85,78857.66,0.0,-0.1165,6e-05,15.43922]
[1776875416719,42.85,78857.66,0.0,-0.1165,6e-05,15.43922]
[1776875416735,42.85,78857.66,0.0,-0.1165,6e-05,15.43922]
[1776875416756,42.85,78857.66,0.0,-0.1165,6e-05,15.43922]
[1776875416774,42.85,78857.66,0.0,-0.1165,6e-05,15.43922]
[1776875416812,42.85,78863.18,0.0,-0.11617,6e-05,15.40933]
[1776875416907,42.85,78863.18,0.0,-0.11617,6e-05,15.40933]
[1776875416963,42.85,78863.18,0.0,-0.11617,6e-05,15.40933]
[1776875417508,42.85,78863.18,0.0,-0.11617,6e-05,15.40933]
[1776875417545,42.85,78869.94,0.0,-0.11578,6e-05,15.37383]
[1776875419921,42.84,78872.43,0.0,-0.11563,6e-05,15.35997]
[1776875420950,42.84,78872.73,0.0,-0.1156,6e-05,15.35746]
[1776875421622,42.84,78872.73,0.0,-0.1156,6e-05,15.35746]
[1776875421764,42.84,78872.73,0.0,-0.1156,6e-05,15.35746]
[1776875421765,42.84,78871.75,0.0,-0.11565,6e-05,15.3623]
[1776875423213,42.84,78871.75,0.0,-0.11565,6e-05,15.3623]
[1776875423273,42.84,78871.75,0.0,-0.11565,6e-05,15.3623]
[1776875423285,42.84,78871.75,0.0,-0.11565,6e-05,15.3623]
[1776875423290,42.84,78871.75,0.0,-0.11565,6e-05,15.3623]
[1776875423368,42.84,78871.75,0.0,-0.11565,6e-05,15.3623]
[1776875423386,42.84,78853.42,0.0,-0.11671,6e-05,15.45793]
[1776875424408,42.84,78853.42,0.0,-0.11671,6e-05,15.45793]
[1776875425275,42.84,78854.02,0.0,-0.11667,6e-05,15.45433]
[1776875425346,42.84,78854.02,0.0,-0.11667,6e-05,15.45433]
[1776875425448,42.84,78852.24,0.0,-0.11677,6e-05,15.46326]
[1776875427283,42.84,78853.94,0.0,-0.11666,6e-05,15.45388]
[1776875427367,42.84,78853.94,0.0,-0.11666,6e-05,15.45388]
[1776875427379,42.84,78853.94,0.0,-0.11666,6e-05,15.45388]
[1776875427420,42.84,78853.94,0.0,-0.11666,6e-05,15.45388]
[1776875429296,42.84,78853.82,0.0,-0.11666,6e-05,15.45365]
[1776875429378,42.84,78853.82,0.0,-0.11666,6e-05,15.45365]
[1776875429386,42.84,78853.82,0.0,-0.11666,6e-05,15.45365]
[1776875429464,42.84,78853.82,0.0,-0.11666,6e-05,15.45365]
[1776875431320,42.83,78855.05,0.0,-0.11658,6e-05,15.44633]
[1776875431393,42.83,78855.05,0.0,-0.11658,6e-05,15.44633]
[1776875431400,42.83,78855.05,0.0,-0.11658,6e-05,15.44633]
[1776875431458,42.83,78855.05,0.0,-0.11658,6e-05,15.44633]
[1776875437179,42.83,78849.11,0.0,-0.11687,6e-05,15.47117]
[1776875442213,42.82,78850.49,0.0,-0.11677,6e-05,15.46187]
[1776875443486,42.82,78850.49,0.0,-0.11677,6e-05,15.46187]
[1776875443535,42.82,78850.49,0.0,-0.11677,6e-05,15.46187]
[1776875443659,42.82,78850.49,0.0,-0.11677,6e-05,15.46187]
[1776875443667,42.82,78850.49,0.0,-0.11677,6e-05,15.46187]
[1776875445523,42.82,78850.95,0.0,-0.11674,6e-05,15.45864]
[1776875445535,42.82,78850.95,0.0,-0.11674,6e-05,15.45864]
[1776875445545,42.82,78850.95,0.0,-0.11674,6e-05,15.45864]
[1776875447765,42.82,78851.5,0.0,-0.1167,6e-05,15.45496]
[1776875447800,42.82,78851.11,0.0,-0.11672,6e-05,15.45663]
[1776875447918,42.82,78851.11,0.0,-0.11672,6e-05,15.45663]
[1776875448023,42.82,78851.11,0.0,-0.11672,6e-05,15.45663]
[1776875448254,42.82,78851.98,0.0,-0.11666,6e-05,15.45166]
[1776875451488,42.82,78866.0,0.0,-0.11583,6e-05,15.37653]
[1776875457650,42.81,78867.99,0.0,-0.11569,6e-05,15.36378]
[1776875457659,42.81,78867.99,0.0,-0.11569,6e-05,15.36378]
[1776875457689,42.81,78862.33,0.0,-0.11602,6e-05,15.39304]
[1776875458131,42.81,78862.33,0.0,-0.11602,6e-05,15.39304]
[1776875458325,42.81,78862.13,0.0,-0.11602,6e-05,15.3936]
[1776875460342,42.81,78844.33,0.0,-0.11705,6e-05,15.48641]
[1776875462433,42.81,78849.91,0.0,-0.11672,6e-05,15.45655]
[1776875462703,42.81,78849.91,0.0,-0.11672,6e-05,15.45655]
[1776875463821,42.81,78848.39,0.0,-0.1168,6e-05,15.46398]
[1776875464382,42.8,78844.63,0.0,-0.11701,6e-05,15.48292]
[1776875465118,42.8,78844.63,0.0,-0.11701,6e-05,15.48292]
[1776875469581,42.8,78846.28,0.0,-0.11689,6e-05,15.47249]
[1776875469634,42.8,78846.28,0.0,-0.11689,6e-05,15.47249]
[1776875472124,42.8,78857.14,0.0,-0.11625,6e-05,15.41385]
[1776875473942,42.8,78852.97,0.0,-0.11648,6e-05,15.43478]
[1776875473992,42.8,78852.97,0.0,-0.11648,6e-05,15.43478]
[1776875474452,42.79,78849.38,0.0,-0.11668,6e-05,15.45329]
[1776875475501,42.79,78849.38,0.0,-0.11668,6e-05,15.45329]
[1776875481501,42.79,78837.47,0.0,-0.11734,6e-05,15.51286]
[1776875483522,42.79,78837.15,0.0,-0.11736,6e-05,15.51407]
[1776875484812,42.79,78838.44,0.0,-0.11728,6e-05,15.5068]
[1776875488089,42.78,78851.11,0.0,-0.11652,6e-05,15.43835]
[1776875488550,42.78,78857.58,0.0,-0.11614,6e-05,15.40397]
[1776875493585,42.78,78861.79,0.0,-0.11586,6e-05,15.37693]
[1776875497874,42.78,78877.07,0.0,-0.11497,6e-05,15.2956]
[1776875501341,42.78,78878.32,0.0,-0.11489,6e-05,15.28809]
[1776875501641,42.77,78879.57,0.0,-0.11481,6e-05,15.28122]
[1776875505910,42.77,78887.53,0.0,-0.11435,6e-05,15.23869]
[1776875506027,42.77,78879.01,0.0,-0.11483,6e-05,15.28313]
[1776875506096,42.77,78879.01,0.0,-0.11483,6e-05,15.28313]
[1776875506676,42.77,78878.32,0.0,-0.11487,6e-05,15.28644]
[1776875507341,42.77,78878.32,0.0,-0.11487,6e-05,15.28644]
[1776875507348,42.77,78878.32,0.0,-0.11487,6e-05,15.28644]
[1776875507683,42.77,78871.85,0.0,-0.11524,6e-05,15.32006]
[1776875512719,42.77,78871.99,0.0,-0.11522,6e-05,15.31814]
[1776875513031,42.77,78871.99,0.0,-0.11522,6e-05,15.31814]
[1776875514992,42.77,78871.07,0.0,-0.11527,6e-05,15.32254]
[1776875515053,42.77,78871.07,0.0,-0.11527,6e-05,15.32254]
[1776875515742,42.77,78871.07,0.0,-0.11527,6e-05,15.32254]
[1776875515745,42.77,78875.15,0.0,-0.11503,6e-05,15.30087]
[1776875520640,42.77,78883.8,0.0,-0.11452,6e-05,15.25426]
[1776875520775,42.76,78885.57,0.0,-0.11441,6e-05,15.24467]
[1776875522413,42.76,78891.36,0.0,-0.11408,6e-05,15.21399]
[1776875527544,42.76,78895.4,0.0,-0.11383,6e-05,15.19132]
[1776875530591,42.76,78896.73,0.0,-0.11375,6e-05,15.18335]
[1776875531268,42.76,78897.02,0.0,-0.11373,6e-05,15.18149]
[1776875531713,42.76,78897.02,0.0,-0.11373,6e-05,15.18149]
[1776875534871,42.76,78914.27,0.0,-0.11273,6e-05,15.08984]
[1776875539907,42.75,78914.37,0.0,-0.1127,6e-05,15.08739]
[1776875544942,42.75,78915.56,0.0,-0.11262,6e-05,15.07948]
[1776875550693,42.75,78914.54,0.0,-0.11267,6e-05,15.08387]
[1776875550724,42.75,78914.86,0.0,-0.11264,6e-05,15.08176]
[1776875552991,42.75,78914.19,0.0,-0.11266,6e-05,15.0816]
[1776875553446,42.75,78914.19,0.0,-0.11266,6e-05,15.0816]
[1776875553680,42.75,78914.19,0.0,-0.11266,6e-05,15.0816]
[1776875556133,42.74,78928.72,0.0,-0.11182,6e-05,15.00439]
[1776875556607,42.74,78928.72,0.0,-0.11182,6e-05,15.00439]
[1776875556915,42.74,78934.17,0.0,-0.11151,6e-05,14.97561]
[1776875559041,42.74,78953.43,0.0,-0.11043,6e-05,14.8746]
[1776875563319,42.74,78960.08,0.0,-0.11005,6e-05,14.83941]
[1776875566619,42.74,78963.14,0.0,-0.10988,6e-05,14.8232]
[1776875569426,42.74,78950.92,0.0,-0.11056,6e-05,14.88672]
[1776875571185,42.74,78939.17,0.0,-0.11121,6e-05,14.94731]
[1776875571937,42.74,78936.77,0.0,-0.11134,6e-05,14.95958]
[1776875573297,42.74,78936.65,0.0,-0.11135,6e-05,14.95993]
[1776875573306,42.74,78936.65,0.0,-0.11135,6e-05,14.95993]
[1776875573352,42.74,78936.65,0.0,-0.11135,6e-05,14.95993]
[1776875573931,42.74,78936.65,0.0,-0.11135,6e-05,14.95993]
[1776875573979,42.74,78936.11,0.0,-0.11137,6e-05,14.96247]
[1776875579064,42.73,78940.69,0.0,-0.1111,6e-05,14.93736]
[1776875582197,42.73,78940.3,0.0,-0.11112,6e-05,14.93866]
[1776875582560,42.73,78940.3,0.0,-0.11112,6e-05,14.93866]
[1776875582657,42.73,78943.22,0.0,-0.11095,6e-05,14.92321]
[1776875583166,42.73,78943.22,0.0,-0.11095,6e-05,14.92321]
[1776875583254,42.73,78937.42,0.0,-0.11127,6e-05,14.95326]
[1776875585441,42.73,78937.42,0.0,-0.11127,6e-05,14.953]
[1776875585448,42.73,78937.42,0.0,-0.11127,6e-05,14.953]
[1776875585521,42.73,78937.42,0.0,-0.11127,6e-05,14.953]
[1776875585543,42.73,78928.84,0.0,-0.11175,6e-05,14.99751]
[1776875587453,42.73,78928.84,0.0,-0.11175,6e-05,14.99717]
[1776875587939,42.73,78930.1,0.0,-0.11167,6e-05,14.99024]
[1776875588464,42.73,78930.1,0.0,-0.11167,6e-05,14.99024]
[1776875588485,42.73,78930.1,0.0,-0.11167,6e-05,14.99024]
[1776875588490,42.73,78930.1,0.0,-0.11167,6e-05,14.99024]
[1776875588535,42.73,78930.1,0.0,-0.11167,6e-05,14.99024]
[1776875588578,42.73,78932.17,0.0,-0.11155,6e-05,14.97909]
[1776875589414,42.73,78932.17,0.0,-0.11155,6e-05,14.97909]
[1776875590475,42.73,78937.24,0.0,-0.11126,6e-05,14.95228]
[1776875590573,42.73,78937.24,0.0,-0.11126,6e-05,14.95228]
[1776875590671,42.73,78943.64,0.0,-0.1109,6e-05,14.91859]
[1776875597311,42.73,78969.86,0.0,-0.10943,6e-05,14.78111]
[1776875598794,42.73,78969.86,0.0,-0.10943,6e-05,14.78111]
[1776875604439,42.73,78975.87,0.0,-0.1091,6e-05,14.74989]
[1776875605729,42.73,78975.42,0.0,-0.10912,6e-05,14.7522]
[1776875605795,42.73,78973.74,0.0,-0.10921,6e-05,14.76089]
[1776875611411,42.72,78971.37,0.0,-0.10932,6e-05,14.76933]
[1776875615940,42.72,78970.21,0.0,-0.10938,6e-05,14.77513]
[1776875616146,42.72,78971.83,0.0,-0.10929,6e-05,14.76663]
[1776875617857,42.72,78971.66,0.0,-0.1093,6e-05,14.76745]
[1776875619871,42.72,78972.23,0.0,-0.10927,6e-05,14.76436]
[1776875619946,42.72,78972.23,0.0,-0.10927,6e-05,14.76436]
[1776875619953,42.72,78972.23,0.0,-0.10927,6e-05,14.76436]
[1776875620041,42.72,78972.23,0.0,-0.10927,6e-05,14.76436]
[1776875623948,42.72,78969.54,0.0,-0.10941,6e-05,14.77812]
[1776875624023,42.72,78969.54,0.0,-0.10941,6e-05,14.77812]
[1776875624031,42.72,78969.54,0.0,-0.10941,6e-05,14.77812]
[1776875624027,42.72,78958.78,0.0,-0.11001,6e-05,14.83405]
[1776875624083,42.72,78958.78,0.0,-0.11001,6e-05,14.83405]
[1776875624598,42.72,78957.71,0.0,-0.11007,6e-05,14.83948]
[1776875630545,42.72,78966.31,0.0,-0.10959,6e-05,14.79418]
[1776875633925,42.72,78965.26,0.0,-0.10964,6e-05,14.79951]
[1776875634076,42.72,78965.26,0.0,-0.10964,6e-05,14.79951]
[1776875634020,42.72,78965.1,0.0,-0.10965,6e-05,14.80027]
[1776875634156,42.72,78965.1,0.0,-0.10965,6e-05,14.80027]
[1776875634573,42.72,78965.1,0.0,-0.10965,6e-05,14.8002]
[1776875636088,42.72,78965.1,0.0,-0.10965,6e-05,14.8002]
[1776875636197,42.72,78961.49,0.0,-0.10985,6e-05,14.8189]
[1776875636589,42.72,78960.31,0.0,-0.10991,6e-05,14.82495]
[1776875638792,42.72,78961.63,0.0,-0.10984,6e-05,14.81799]
[1776875639763,42.72,78961.17,0.0,-0.10986,6e-05,14.82031]
[1776875642170,42.72,78965.74,0.0,-0.10961,6e-05,14.79632]
[1776875642343,42.72,78965.74,0.0,-0.10961,6e-05,14.79632]
[1776875642382,42.72,78965.74,0.0,-0.10961,6e-05,14.79632]
[1776875642387,42.72,78965.74,0.0,-0.10961,6e-05,14.79632]
[1776875642459,42.72,78965.74,0.0,-0.10961,6e-05,14.79632]
[1776875642469,42.72,78965.74,0.0,-0.10961,6e-05,14.79632]
[1776875642630,42.72,78970.44,0.0,-0.10935,6e-05,14.77185]
[1776875643191,42.72,78970.44,0.0,-0.10935,6e-05,14.77185]
[1776875643963,42.72,78970.44,0.0,-0.10935,6e-05,14.77185]
[1776875644015,42.72,78970.44,0.0,-0.10935,6e-05,14.77185]
[1776875644034,42.72,78981.61,0.0,-0.10873,6e-05,14.71357]
[1776875645159,42.72,78986.28,0.0,-0.10847,6e-05,14.68938]
[1776875645174,42.72,78986.28,0.0,-0.10847,6e-05,14.68938]
[1776875645230,42.72,78986.28,0.0,-0.10847,6e-05,14.68938]
[1776875645240,42.72,78986.28,0.0,-0.10847,6e-05,14.68938]
[1776875645764,42.72,78986.28,0.0,-0.10847,6e-05,14.68938]
[1776875646229,42.72,78993.95,0.0,-0.10804,6e-05,14.64944]
[1776875646679,42.72,78994.08,0.0,-0.10804,6e-05,14.64871]
[1776875649573,42.72,78993.09,0.0,-0.10809,6e-05,14.65372]
[1776875649672,42.72,78993.09,0.0,-0.10809,6e-05,14.65372]
[1776875649700,42.72,78992.27,0.0,-0.10813,6e-05,14.6579]
[1776875650132,42.72,78992.27,0.0,-0.10813,6e-05,14.6579]
[1776875650289,42.72,78992.27,0.0,-0.10813,6e-05,14.6579]
[1776875650343,42.72,78992.27,0.0,-0.10813,6e-05,14.6579]
[1776875651057,42.72,78992.27,0.0,-0.10813,6e-05,14.6579]
[1776875651069,42.72,78983.44,0.0,-0.10862,6e-05,14.70365]
[1776875652377,42.72,78984.1,0.0,-0.10859,6e-05,14.70034]
[1776875652446,42.72,78984.1,0.0,-0.10859,6e-05,14.70034]
[1776875652454,42.72,78984.1,0.0,-0.10859,6e-05,14.70034]
[1776875652795,42.72,78984.1,0.0,-0.10859,6e-05,14.70034]
[1776875652802,42.72,78984.1,0.0,-0.10859,6e-05,14.70034]
[1776875652886,42.72,78984.1,0.0,-0.10859,6e-05,14.70034]
[1776875652938,42.72,78983.81,0.0,-0.1086,6e-05,14.7017]
[1776875653333,42.72,78983.81,0.0,-0.1086,6e-05,14.7017]
[1776875653774,42.72,78983.81,0.0,-0.1086,6e-05,14.7017]
[1776875654229,42.72,78986.87,0.0,-0.10843,6e-05,14.68567]
[1776875654397,42.72,78986.87,0.0,-0.10843,6e-05,14.68567]
[1776875654425,42.72,78986.87,0.0,-0.10843,6e-05,14.68567]
[1776875654477,42.72,78986.87,0.0,-0.10843,6e-05,14.68567]
[1776875654735,42.72,78987.65,0.0,-0.10839,6e-05,14.68176]
[1776875656426,42.72,78992.27,0.0,-0.10813,6e-05,14.65769]
[1776875657016,42.72,78991.2,0.0,-0.10819,6e-05,14.66316]
[1776875658452,42.72,78989.66,0.0,-0.10827,6e-05,14.67106]
[1776875658485,42.72,78989.66,0.0,-0.10827,6e-05,14.67106]
[1776875658629,42.72,78989.66,0.0,-0.10827,6e-05,14.67106]
[1776875658764,42.72,78990.3,0.0,-0.10824,6e-05,14.66763]
[1776875659995,42.72,78990.3,0.0,-0.10824,6e-05,14.66763]
[1776875660071,42.72,78996.02,0.0,-0.10792,6e-05,14.63785]
[1776875662809,42.72,79005.57,0.0,-0.1074,5e-05,14.58822]
[1776875662827,42.72,79005.57,0.0,-0.1074,5e-05,14.58822]
[1776875662928,42.72,79006.59,0.0,-0.10734,5e-05,14.58294]
[1776875664496,42.72,79006.59,0.0,-0.10734,5e-05,14.58266]
[1776875665037,42.72,79009.62,0.0,-0.10717,5e-05,14.5667]
[1776875665830,42.72,79009.62,0.0,-0.10717,5e-05,14.5667]
[1776875666575,42.72,79009.37,0.0,-0.10718,5e-05,14.56774]
[1776875666615,42.72,79009.37,0.0,-0.10718,5e-05,14.56774]
[1776875666704,42.72,79009.37,0.0,-0.10718,5e-05,14.56774]
[1776875666820,42.72,79009.37,0.0,-0.10718,5e-05,14.56775]
[1776875668539,42.72,79006.21,0.0,-0.10735,5e-05,14.58411]
[1776875668959,42.72,79006.21,0.0,-0.10735,5e-05,14.58411]
[1776875669104,42.72,79006.74,0.0,-0.10732,5e-05,14.58109]
[1776875670604,42.72,79006.74,0.0,-0.10732,5e-05,14.58109]
[1776875670633,42.72,79006.74,0.0,-0.10732,5e-05,14.58109]
[1776875671991,42.72,79007.38,0.0,-0.10726,5e-05,14.57405]
[1776875672024,42.72,79007.38,0.0,-0.10726,5e-05,14.57405]
[1776875672078,42.71,79010.32,0.0,-0.1071,5e-05,14.55856]
[1776875674740,42.71,79009.5,0.0,-0.10714,5e-05,14.56263]
[1776875674901,42.71,79009.5,0.0,-0.10714,5e-05,14.56263]
[1776875674980,42.71,79015.61,0.0,-0.10681,5e-05,14.53106]
[1776875680919,42.71,79015.22,0.0,-0.10682,5e-05,14.53202]
[1776875685954,42.71,79014.07,0.0,-0.10687,5e-05,14.53716]
[1776875690902,42.71,79016.44,0.0,-0.10674,5e-05,14.52426]
[1776875690979,42.71,79016.44,0.0,-0.10674,5e-05,14.52426]
[1776875690996,42.71,79016.44,0.0,-0.10674,5e-05,14.52426]
[1776875691053,42.71,78999.91,0.0,-0.10764,5e-05,14.60976]
[1776875692533,42.71,78999.47,0.0,-0.10767,5e-05,14.61218]
[1776875692545,42.71,78999.47,0.0,-0.10767,5e-05,14.61218]
[1776875692553,42.71,78999.47,0.0,-0.10767,5e-05,14.61218]
[1776875692622,42.71,78999.47,0.0,-0.10767,5e-05,14.61218]
[1776875692936,42.71,78999.47,0.0,-0.10767,5e-05,14.61218]
[1776875693079,42.71,78987.35,0.0,-0.10833,6e-05,14.67509]
[1776875693536,42.71,78987.35,0.0,-0.10833,6e-05,14.67509]
[1776875693595,42.71,78987.35,0.0,-0.10833,6e-05,14.67509]
[1776875694012,42.71,78987.35,0.0,-0.10834,6e-05,14.67527]
[1776875694924,42.71,78987.35,0.0,-0.10834,6e-05,14.67527]
[1776875695024,42.71,78987.35,0.0,-0.10834,6e-05,14.67527]
[1776875695098,42.71,78985.88,0.0,-0.10842,6e-05,14.68308]
[1776875696001,42.71,78985.88,0.0,-0.10842,6e-05,14.68308]
[1776875696089,42.71,78985.88,0.0,-0.10842,6e-05,14.68308]
[1776875697032,42.71,78981.49,0.0,-0.10866,6e-05,14.7062]
[1776875697401,42.71,78981.49,0.0,-0.10866,6e-05,14.7062]
[1776875697408,42.71,78981.49,0.0,-0.10866,6e-05,14.7062]
[1776875697501,42.71,78981.49,0.0,-0.10866,6e-05,14.7062]
[1776875698046,42.71,78978.64,0.0,-0.10882,6e-05,14.72115]
[1776875700483,42.71,78976.32,0.0,-0.10895,6e-05,14.7334]
[1776875701061,42.71,78970.33,0.0,-0.10929,6e-05,14.76464]
[1776875701304,42.71,78970.33,0.0,-0.10929,6e-05,14.76464]
[1776875702068,42.71,78964.84,0.0,-0.10959,6e-05,14.79325]
[1776875706473,42.71,78970.6,0.0,-0.10927,6e-05,14.76337]
[1776875710702,42.71,78982.72,0.0,-0.1086,6e-05,14.69969]
[1776875711294,42.71,78983.06,0.0,-0.10857,6e-05,14.69756]
[1776875711506,42.71,78983.06,0.0,-0.10857,6e-05,14.69756]
[1776875711746,42.71,78983.06,0.0,-0.10857,6e-05,14.69756]
[1776875711962,42.71,78983.06,0.0,-0.10857,6e-05,14.69756]
[1776875712091,42.71,78983.06,0.0,-0.10857,6e-05,14.69756]
[1776875712144,42.71,78978.48,0.0,-0.10883,6e-05,14.72127]
[1776875712267,42.71,78978.48,0.0,-0.10883,6e-05,14.72127]
[1776875715564,42.71,78954.34,0.0,-0.11017,6e-05,14.84704]
[1776875717233,42.71,78949.98,0.0,-0.11041,6e-05,14.86944]
[1776875717311,42.71,78949.98,0.0,-0.11041,6e-05,14.86944]
[1776875718186,42.71,78950.05,0.0,-0.1104,6e-05,14.86892]
[1776875720844,42.71,78949.43,0.0,-0.11044,6e-05,14.872]
[1776875721043,42.71,78949.43,0.0,-0.11044,6e-05,14.872]
[1776875721113,42.71,78949.43,0.0,-0.11044,6e-05,14.872]
[1776875721124,42.71,78949.43,0.0,-0.11044,6e-05,14.872]
[1776875721144,42.71,78949.59,0.0,-0.11042,6e-05,14.87077]
[1776875722220,42.71,78968.05,0.0,-0.10939,6e-05,14.77416]
[1776875723401,42.71,78968.05,0.0,-0.10939,6e-05,14.77416]
[1776875723483,42.71,78968.22,0.0,-0.10937,6e-05,14.7727]
[1776875726732,42.7,78966.52,0.0,-0.10946,6e-05,14.78059]
[1776875726795,42.7,78966.52,0.0,-0.10946,6e-05,14.78059]
[1776875728523,42.7,78968.1,0.0,-0.10936,6e-05,14.77134]
[1776875728601,42.7,78964.99,0.0,-0.10953,6e-05,14.78701]
[1776875732199,42.7,78947.43,0.0,-0.11047,6e-05,14.87331]
[1776875737645,42.69,78945.11,0.0,-0.11058,6e-05,14.88309]
[1776875737648,42.69,78943.94,0.0,-0.11064,6e-05,14.88873]
[1776875744131,42.69,78932.78,0.0,-0.11125,6e-05,14.94577]
[1776875745643,42.69,78936.73,0.0,-0.11102,6e-05,14.92485]
[1776875746065,42.69,78953.63,0.0,-0.11007,6e-05,14.83584]
[1776875749674,42.68,78964.66,0.0,-0.10944,6e-05,14.77672]
[1776875749731,42.68,78964.66,0.0,-0.10944,6e-05,14.77672]
[1776875749832,42.68,78962.88,0.0,-0.10953,6e-05,14.78546]
[1776875750751,42.68,78962.88,0.0,-0.10953,6e-05,14.78546]
[1776875750779,42.68,78962.88,0.0,-0.10953,6e-05,14.78546]
[1776875750827,42.68,78962.88,0.0,-0.10953,6e-05,14.78546]
[1776875750871,42.68,78963.59,0.0,-0.10949,6e-05,14.78122]
[1776875751746,42.68,78963.59,0.0,-0.10949,6e-05,14.78122]
[1776875751832,42.68,78963.59,0.0,-0.10949,6e-05,14.78122]
[1776875752095,42.68,78966.77,0.0,-0.1093,6e-05,14.76413]
[1776875753500,42.68,78964.03,0.0,-0.10945,6e-05,14.7779]
[1776875753508,42.68,78964.03,0.0,-0.10945,6e-05,14.7779]
[1776875753688,42.68,78964.03,0.0,-0.10945,6e-05,14.7779]
[1776875754366,42.68,78959.33,0.0,-0.10971,6e-05,14.80188]
[1776875755091,42.68,78959.33,0.0,-0.10971,6e-05,14.80188]
[1776875755102,42.68,78959.33,0.0,-0.10971,6e-05,14.80188]
[1776875755132,42.68,78953.96,0.0,-0.11,6e-05,14.82935]
[1776875757776,42.68,78948.82,0.0,-0.11028,6e-05,14.85542]
[1776875757817,42.68,78948.82,0.0,-0.11028,6e-05,14.85542]
[1776875757846,42.68,78948.82,0.0,-0.11028,6e-05,14.85542]
[1776875757947,42.68,78946.81,0.0,-0.11039,6e-05,14.86555]
[1776875763003,42.67,78941.63,0.0,-0.11066,6e-05,14.89074]
[1776875766993,42.67,78937.14,0.0,-0.1109,6e-05,14.9129]
[1776875767024,42.67,78937.14,0.0,-0.1109,6e-05,14.9129]
[1776875767113,42.67,78960.42,0.0,-0.10959,6e-05,14.79085]
[1776875768680,42.67,78962.57,0.0,-0.10947,6e-05,14.77911]
[1776875772022,42.66,78968.16,0.0,-0.10914,6e-05,14.74854]
[1776875772126,42.66,78968.16,0.0,-0.10914,6e-05,14.74854]
[1776875772227,42.66,78969.04,0.0,-0.10909,6e-05,14.74352]
[1776875772963,42.66,78969.04,0.0,-0.10909,6e-05,14.74352]
[1776875773032,42.66,78969.04,0.0,-0.10909,6e-05,14.74352]
[1776875773069,42.66,78967.45,0.0,-0.10917,6e-05,14.75137]
[1776875776032,42.66,78960.9,0.0,-0.10953,6e-05,14.78456]
[1776875776119,42.66,78960.9,0.0,-0.10953,6e-05,14.78456]
[1776875776221,42.66,78958.11,0.0,-0.10968,6e-05,14.7986]
[1776875777921,42.66,78958.11,0.0,-0.10967,6e-05,14.7981]
[1776875778030,42.66,78958.11,0.0,-0.10967,6e-05,14.7981]
[1776875778094,42.66,78958.11,0.0,-0.10967,6e-05,14.7981]
[1776875780049,42.66,78955.85,0.0,-0.10979,6e-05,14.80892]
[1776875780222,42.66,78950.86,0.0,-0.11006,6e-05,14.83447]
[1776875780575,42.66,78950.86,0.0,-0.11006,6e-05,14.83447]
[1776875782080,42.65,78953.22,0.0,-0.10992,6e-05,14.82165]
[1776875782094,42.65,78953.22,0.0,-0.10992,6e-05,14.82165]
[1776875782194,42.65,78953.22,0.0,-0.10992,6e-05,14.82165]
[1776875782169,42.65,78953.06,0.0,-0.10993,6e-05,14.82224]
[1776875784104,42.65,78951.85,0.0,-0.10999,6e-05,14.8283]
[1776875784190,42.65,78947.85,0.0,-0.11022,6e-05,14.84893]
[1776875784987,42.65,78947.85,0.0,-0.11022,6e-05,14.84893]
[1776875785311,42.65,78947.92,0.0,-0.11021,6e-05,14.84829]
[1776875785393,42.65,78947.92,0.0,-0.11021,6e-05,14.84829]
[1776875785399,42.65,78947.92,0.0,-0.11021,6e-05,14.84829]
[1776875785511,42.65,78947.92,0.0,-0.11021,6e-05,14.84829]
[1776875786123,42.65,78947.92,0.0,-0.11021,6e-05,14.84829]
[1776875786154,42.65,78941.27,0.0,-0.11058,6e-05,14.88275]
[1776875786268,42.65,78941.27,0.0,-0.11058,6e-05,14.88275]
[1776875787362,42.65,78941.27,0.0,-0.11058,6e-05,14.88266]
[1776875787436,42.65,78941.27,0.0,-0.11058,6e-05,14.88266]
[1776875788031,42.65,78941.27,0.0,-0.11058,6e-05,14.88266]
[1776875788202,42.65,78941.27,0.0,-0.11058,6e-05,14.88266]
[1776875793716,42.65,78925.51,0.0,-0.11143,6e-05,14.96061]
[1776875798752,42.65,78927.28,0.0,-0.11133,6e-05,14.95059]
[1776875803788,42.65,78925.43,0.0,-0.11142,6e-05,14.95951]
[1776875808822,42.65,78922.97,0.0,-0.11155,6e-05,14.97154]
[1776875813859,42.64,78926.35,0.0,-0.11135,6e-05,14.95305]
[1776875818894,42.64,78928.4,0.0,-0.11123,6e-05,14.94159]
[1776875823930,42.64,78926.26,0.0,-0.11134,6e-05,14.95206]
[1776875828965,42.64,78925.17,0.0,-0.1114,6e-05,14.95703]
[1776875833542,42.64,78925.24,0.0,-0.11139,6e-05,14.95609]
[1776875834527,42.64,78925.44,0.0,-0.11137,6e-05,14.95489]
[1776875840251,42.64,78930.1,0.0,-0.1111,6e-05,14.92972]
[1776875840310,42.64,78930.1,0.0,-0.1111,6e-05,14.92972]
[1776875840318,42.64,78930.31,0.0,-0.11109,6e-05,14.92849]
[1776875840455,42.64,78930.31,0.0,-0.11109,6e-05,14.92849]
[1776875841052,42.64,78931.12,0.0,-0.11104,6e-05,14.92413]
[1776875843698,42.63,78942.69,0.0,-0.11038,6e-05,14.86286]
[1776875846433,42.63,78956.26,0.0,-0.10961,6e-05,14.79071]
[1776875847287,42.63,78956.26,0.0,-0.10961,6e-05,14.79071]
[1776875852327,42.63,78962.54,0.0,-0.10921,6e-05,14.75192]
[1776875855085,42.63,78961.87,0.0,-0.10925,6e-05,14.75559]
[1776875855146,42.63,78961.87,0.0,-0.10925,6e-05,14.75559]
[1776875855158,42.63,78961.87,0.0,-0.10925,6e-05,14.75559]
[1776875855200,42.63,78961.87,0.0,-0.10925,6e-05,14.75559]
[1776875855299,42.63,78963.39,0.0,-0.10917,6e-05,14.74775]
[1776875858205,42.63,78962.39,0.0,-0.10923,6e-05,14.75315]
[1776875858306,42.63,78963.47,0.0,-0.10917,6e-05,14.74762]
[1776875859102,42.63,78963.47,0.0,-0.10917,6e-05,14.74762]
[1776875859174,42.63,78963.47,0.0,-0.10917,6e-05,14.74762]
[1776875859266,42.63,78971.37,0.0,-0.10873,6e-05,14.70655]
[1776875859341,42.63,78971.37,0.0,-0.10873,6e-05,14.70655]
[1776875860283,42.63,78971.37,0.0,-0.10873,6e-05,14.70655]
[1776875860193,42.63,78971.28,0.0,-0.10873,6e-05,14.70684]
[1776875861197,42.63,78982.77,0.0,-0.1081,6e-05,14.64692]
[1776875865264,42.63,78985.01,0.0,-0.10797,6e-05,14.63457]
[1776875874360,42.62,78997.16,0.0,-0.10728,5e-05,14.56943]
[1776875877821,42.62,78998.76,0.0,-0.10718,5e-05,14.56064]
[1776875878320,42.62,78998.05,0.0,-0.10722,5e-05,14.56416]
[1776875883191,42.62,79005.97,0.0,-0.10678,5e-05,14.52246]
[1776875883202,42.62,79005.97,0.0,-0.10678,5e-05,14.52246]
[1776875883497,42.62,79006.23,0.0,-0.10677,5e-05,14.52099]
[1776875884875,42.62,79010.65,0.0,-0.10652,5e-05,14.49794]
[1776875885476,42.62,79012.57,0.0,-0.10642,5e-05,14.4879]
[1776875885831,42.62,79012.57,0.0,-0.10642,5e-05,14.4879]
[1776875886410,42.62,79012.36,0.0,-0.10643,5e-05,14.48891]
[1776875886743,42.62,79012.36,0.0,-0.10643,5e-05,14.48891]
[1776875887583,42.62,79002.38,0.0,-0.10697,5e-05,14.54059]
[1776875889546,42.62,78999.74,0.0,-0.10711,5e-05,14.55394]
[1776875889994,42.62,78997.6,0.0,-0.10723,5e-05,14.56487]
[1776875891597,42.62,78994.92,0.0,-0.10737,5e-05,14.57858]
[1776875891612,42.62,78994.59,0.0,-0.10739,5e-05,14.58007]
[1776875893592,42.62,78994.59,0.0,-0.10739,5e-05,14.57984]
[1776875894257,42.62,78993.94,0.0,-0.10742,5e-05,14.58299]
[1776875895614,42.62,78993.03,0.0,-0.10747,6e-05,14.58749]
[1776875895648,42.62,78993.03,0.0,-0.10747,6e-05,14.58749]
[1776875895701,42.62,78992.6,0.0,-0.10749,6e-05,14.58948]
[1776875897649,42.61,78992.6,0.0,-0.10749,6e-05,14.58924]
[1776875898338,42.61,78991.06,0.0,-0.10757,6e-05,14.59699]
[1776875899689,42.61,78991.75,0.0,-0.10753,6e-05,14.59314]
[1776875899700,42.61,78991.75,0.0,-0.10753,6e-05,14.59314]
[1776875899771,42.61,78991.94,0.0,-0.10752,6e-05,14.5919]
[1776875901697,42.61,78991.94,0.0,-0.10751,6e-05,14.59165]
[1776875902032,42.61,78991.1,0.0,-0.10756,6e-05,14.59575]
[1776875907053,42.61,78986.89,0.0,-0.10778,6e-05,14.61658]
[1776875907779,42.61,78985.53,0.0,-0.10785,6e-05,14.62305]
[1776875907795,42.61,78985.53,0.0,-0.10785,6e-05,14.62305]
[1776875909809,42.61,78986.09,0.0,-0.10781,6e-05,14.61983]
[1776875909822,42.61,78986.17,0.0,-0.10781,6e-05,14.61911]
[1776875911820,42.61,78986.4,0.0,-0.10779,6e-05,14.61761]
[1776875912168,42.61,78985.45,0.0,-0.10782,6e-05,14.61878]
[1776875912701,42.61,78985.45,0.0,-0.10782,6e-05,14.61878]
[1776875912758,42.61,78985.45,0.0,-0.10782,6e-05,14.61878]
[1776875913257,42.61,78984.27,0.0,-0.10788,6e-05,14.62461]
[1776875913856,42.61,78984.27,0.0,-0.10788,6e-05,14.62461]
[1776875914273,42.61,78974.4,0.0,-0.10843,6e-05,14.67595]
[1776875914713,42.61,78974.4,0.0,-0.10843,6e-05,14.67595]
[1776875915047,42.61,78974.4,0.0,-0.10843,6e-05,14.67595]
[1776875915126,42.61,78974.4,0.0,-0.10843,6e-05,14.67595]
[1776875915308,42.61,78974.4,0.0,-0.10843,6e-05,14.67595]
[1776875915401,42.61,78971.21,0.0,-0.1086,6e-05,14.69247]
[1776875915697,42.61,78971.21,0.0,-0.1086,6e-05,14.69247]
[1776875918002,42.61,78960.57,0.0,-0.10919,6e-05,14.74817]
[1776875923985,42.61,78954.34,0.0,-0.10954,6e-05,14.78087]
[1776875926655,42.61,78936.88,0.0,-0.11052,6e-05,14.87195]
[1776875932697,42.6,78939.85,0.0,-0.11035,6e-05,14.85587]
[1776875938163,42.6,78935.19,0.0,-0.1106,6e-05,14.87984]
[1776875943774,42.6,78930.77,0.0,-0.11084,6e-05,14.90203]
[1776875948282,42.6,78936.99,0.0,-0.11049,6e-05,14.86915]
[1776875948938,42.6,78947.95,0.0,-0.10988,6e-05,14.81178]
[1776875951389,42.6,78956.98,0.0,-0.10937,6e-05,14.76436]
[1776875951396,42.6,78956.98,0.0,-0.10937,6e-05,14.76436]
[1776875951410,42.6,78966.49,0.0,-0.10884,6e-05,14.71451]
[1776875952448,42.6,78966.49,0.0,-0.10884,6e-05,14.71451]
[1776875952470,42.6,78967.49,0.0,-0.10878,6e-05,14.70909]
[1776875952868,42.6,78965.86,0.0,-0.10887,6e-05,14.71721]
[1776875954378,42.6,78965.86,0.0,-0.10887,6e-05,14.71721]
[1776875955432,42.6,78966.88,0.0,-0.1088,6e-05,14.71115]
[1776875956402,42.6,78966.88,0.0,-0.1088,6e-05,14.71115]
[1776875956419,42.6,78966.88,0.0,-0.1088,6e-05,14.71115]
[1776875959806,42.6,78961.86,0.0,-0.10907,6e-05,14.73646]
[1776875959852,42.6,78961.86,0.0,-0.10907,6e-05,14.73646]
[1776875960441,42.6,78961.86,0.0,-0.10907,6e-05,14.73646]
[1776875959925,42.6,78957.55,0.0,-0.10931,6e-05,14.75885]
[1776875960899,42.6,78957.55,0.0,-0.10931,6e-05,14.75871]
[1776875961826,42.6,78957.55,0.0,-0.10931,6e-05,14.75871]
[1776875962204,42.6,78957.55,0.0,-0.10931,6e-05,14.75871]
[1776875962261,42.6,78957.55,0.0,-0.10931,6e-05,14.75871]
[1776875962363,42.6,78953.2,0.0,-0.10955,6e-05,14.78127]
[1776875963659,42.6,78953.54,0.0,-0.10953,6e-05,14.77954]
[1776875964552,42.6,78945.19,0.0,-0.11,6e-05,14.82315]
[1776875965138,42.6,78945.19,0.0,-0.11,6e-05,14.82315]
[1776875966484,42.6,78949.78,0.0,-0.10974,6e-05,14.7992]
[1776875966567,42.6,78949.78,0.0,-0.10974,6e-05,14.7992]
[1776875973013,42.6,78950.01,0.0,-0.10973,6e-05,14.79813]
[1776875979042,42.6,78939.2,0.0,-0.11032,6e-05,14.85142]
[1776875984087,42.6,78936.66,0.0,-0.11046,6e-05,14.86443]
[1776875989165,42.6,78943.61,0.0,-0.11007,6e-05,14.82805]
[1776875989234,42.6,78943.61,0.0,-0.11007,6e-05,14.82805]
[1776875989357,42.6,78950.64,0.0,-0.10967,6e-05,14.79132]
[1776875994912,42.6,78950.43,0.0,-0.10969,6e-05,14.79256]
[1776875995480,42.6,78947.98,0.0,-0.10982,6e-05,14.80536]
[1776875996921,42.6,78947.98,0.0,-0.10982,6e-05,14.80535]
[1776875997179,42.6,78947.79,0.0,-0.10983,6e-05,14.80633]
[1776876002212,42.6,78947.21,0.0,-0.10987,6e-05,14.80927]
[1776876005523,42.6,78948.69,0.0,-0.10978,6e-05,14.80153]
[1776876005605,42.6,78948.05,0.0,-0.10982,6e-05,14.80486]
[1776876005643,42.6,78948.05,0.0,-0.10982,6e-05,14.80486]
[1776876005764,42.6,78948.05,0.0,-0.10982,6e-05,14.80486]
[1776876006243,42.6,78948.25,0.0,-0.10981,6e-05,14.8038]
[1776876009083,42.6,78936.43,0.0,-0.11047,6e-05,14.86542]
[1776876009179,42.6,78936.43,0.0,-0.11047,6e-05,14.86542]
[1776876009271,42.6,78937.06,0.0,-0.11043,6e-05,14.86202]
[1776876011250,42.59,78930.81,0.0,-0.11078,6e-05,14.89463]
[1776876011445,42.59,78926.44,0.0,-0.11103,6e-05,14.91739]
[1776876013184,42.59,78921.65,0.0,-0.1113,6e-05,14.94235]
[1776876013196,42.59,78921.65,0.0,-0.1113,6e-05,14.94235]
[1776876015210,42.59,78924.29,0.0,-0.11114,6e-05,14.92821]
[1776876015224,42.59,78924.29,0.0,-0.11114,6e-05,14.92821]
[1776876020574,42.59,78916.57,0.0,-0.11157,6e-05,14.96782]
[1776876021390,42.59,78916.57,0.0,-0.11157,6e-05,14.96759]
[1776876021421,42.59,78916.57,0.0,-0.11157,6e-05,14.96759]
[1776876021513,42.59,78916.57,0.0,-0.11157,6e-05,14.96759]
[1776876021506,42.59,78913.42,0.0,-0.11174,6e-05,14.98389]
[1776876023026,42.59,78913.3,0.0,-0.11175,6e-05,14.9843]
[1776876023075,42.59,78913.3,0.0,-0.11175,6e-05,14.9843]
[1776876023319,42.59,78913.3,0.0,-0.11175,6e-05,14.9843]
[1776876023393,42.59,78913.3,0.0,-0.11175,6e-05,14.9843]
[1776876023460,42.59,78892.26,0.0,-0.11294,6e-05,15.09455]
[1776876027421,42.59,78889.12,0.0,-0.11311,6e-05,15.10991]
[1776876027477,42.59,78889.12,0.0,-0.11311,6e-05,15.10991]
[1776876027522,42.59,78889.35,0.0,-0.11309,6e-05,15.10827]
[1776876029394,42.59,78889.35,0.0,-0.11309,6e-05,15.10785]
[1776876029474,42.59,78889.35,0.0,-0.11309,6e-05,15.10785]
[1776876029575,42.59,78887.37,0.0,-0.1132,6e-05,15.11783]
[1776876030197,42.59,78887.37,0.0,-0.1132,6e-05,15.11783]
[1776876035415,42.58,78875.38,0.0,-0.11384,6e-05,15.17521]
[1776876040482,42.57,78884.78,0.0,-0.11327,6e-05,15.12258]
[1776876043627,42.57,78888.79,0.0,-0.11303,6e-05,15.10022]
[1776876044511,42.57,78891.29,0.0,-0.11288,6e-05,15.08665]
[1776876045664,42.57,78892.26,0.0,-0.11282,6e-05,15.08116]
[1776876046524,42.57,78889.56,0.0,-0.11297,6e-05,15.09497]
[1776876049436,42.57,78885.83,0.0,-0.11317,6e-05,15.11373]
[1776876049494,42.57,78885.83,0.0,-0.11317,6e-05,15.11373]
[1776876049580,42.57,78885.83,0.0,-0.11317,6e-05,15.11373]
[1776876050665,42.57,78892.1,0.0,-0.11281,6e-05,15.07988]
[1776876050685,42.57,78892.1,0.0,-0.11281,6e-05,15.07988]
[1776876051565,42.57,78896.13,0.0,-0.11257,6e-05,15.0583]
[1776876056600,42.56,78897.15,0.0,-0.11249,6e-05,15.05094]
[1776876058262,42.56,78896.4,0.0,-0.11253,6e-05,15.05488]
[1776876059774,42.56,78893.83,0.0,-0.11267,6e-05,15.06731]
[1776876059829,42.56,78893.83,0.0,-0.11267,6e-05,15.06731]
[1776876059838,42.56,78893.83,0.0,-0.11267,6e-05,15.06731]
[1776876059888,42.56,78893.83,0.0,-0.11267,6e-05,15.06731]
[1776876060616,42.56,78893.83,0.0,-0.11267,6e-05,15.06731]
[1776876060682,42.56,78893.33,0.0,-0.1127,6e-05,15.06994]
[1776876060686,42.56,78893.33,0.0,-0.1127,6e-05,15.06994]
[1776876060740,42.56,78888.0,0.0,-0.113,6e-05,15.09797]
[1776876061879,42.56,78888.0,0.0,-0.113,6e-05,15.09797]
[1776876061981,42.56,78888.0,0.0,-0.113,6e-05,15.09797]
[1776876062018,42.56,78886.1,0.0,-0.11311,6e-05,15.10746]
[1776876065056,42.56,78888.31,0.0,-0.11297,6e-05,15.095]
[1776876066778,42.56,78889.49,0.0,-0.1129,6e-05,15.08866]
[1776876066998,42.55,78897.16,0.0,-0.11246,6e-05,15.04756]
[1776876070099,42.55,78901.92,0.0,-0.11218,6e-05,15.02188]
[1776876073884,42.55,78912.1,0.0,-0.11159,6e-05,14.96742]
[1776876074175,42.55,78912.1,0.0,-0.11159,6e-05,14.96742]
[1776876074271,42.55,78912.1,0.0,-0.11159,6e-05,14.96742]
[1776876074370,42.55,78910.95,0.0,-0.11165,6e-05,14.97321]
[1776876076027,42.55,78899.87,0.0,-0.11228,6e-05,15.03117]
[1776876076072,42.55,78899.87,0.0,-0.11228,6e-05,15.03117]
[1776876076083,42.55,78899.87,0.0,-0.11228,6e-05,15.03117]
[1776876081090,42.55,78889.48,0.0,-0.11285,6e-05,15.08389]
[1776876086137,42.54,78893.25,0.0,-0.11262,6e-05,15.06202]
[1776876090503,42.54,78893.9,0.0,-0.11256,6e-05,15.05711]
[1776876090537,42.54,78895.34,0.0,-0.11248,6e-05,15.04917]
[1776876093859,42.54,78906.19,0.0,-0.11183,6e-05,14.9874]
[1776876098971,42.53,78900.72,0.0,-0.11212,6e-05,15.01493]
[1776876099072,42.53,78901.33,0.0,-0.11209,6e-05,15.01139]
[1776876104317,42.53,78892.65,0.0,-0.11256,6e-05,15.05558]
[1776876109972,42.53,78885.18,0.0,-0.11298,6e-05,15.09351]
[1776876115010,42.52,78889.94,0.0,-0.11269,6e-05,15.06669]
[1776876120046,42.52,78889.95,0.0,-0.11267,6e-05,15.06493]
[1776876121440,42.52,78889.95,0.0,-0.11267,6e-05,15.06493]
[1776876123375,42.52,78902.52,0.0,-0.11195,6e-05,14.99821]
[1776876128655,42.52,78897.75,0.0,-0.1122,6e-05,15.02169]
[1776876130914,42.51,78890.86,0.0,-0.11258,6e-05,15.05698]
[1776876131165,42.51,78890.86,0.0,-0.11258,6e-05,15.05698]
[1776876131779,42.51,78886.41,0.0,-0.11283,6e-05,15.08015]
[1776876136301,42.51,78883.64,0.0,-0.11299,6e-05,15.09461]
[1776876137161,42.51,78883.57,0.0,-0.113,6e-05,15.09495]
[1776876138145,42.51,78883.8,0.0,-0.11298,6e-05,15.0937]
[1776876139420,42.51,78883.3,0.0,-0.11301,6e-05,15.0963]
[1776876144702,42.51,78874.32,0.0,-0.11352,6e-05,15.14331]
[1776876144934,42.51,78876.36,0.0,-0.1134,6e-05,15.13248]
[1776876147471,42.51,78893.61,0.0,-0.11241,6e-05,15.04138]
[1776876151569,42.51,78886.59,0.0,-0.1128,6e-05,15.07736]
[1776876152999,42.51,78883.81,0.0,-0.11294,6e-05,15.08828]
[1776876153275,42.51,78872.6,0.0,-0.11358,6e-05,15.1473]
[1776876154004,42.51,78872.6,0.0,-0.11358,6e-05,15.1473]
[1776876155514,42.51,78864.62,0.0,-0.11404,6e-05,15.18928]
[1776876161330,42.51,78863.48,0.0,-0.1141,6e-05,15.19436]
[1776876163859,42.51,78865.54,0.0,-0.11398,6e-05,15.18332]
[1776876163892,42.51,78865.54,0.0,-0.11398,6e-05,15.18332]
[1776876164386,42.51,78867.02,0.0,-0.11389,6e-05,15.17551]
[1776876165238,42.51,78867.02,0.0,-0.11389,6e-05,15.17551]
[1776876166160,42.51,78875.85,0.0,-0.11338,6e-05,15.12865]
[1776876171401,42.5,78878.88,0.0,-0.1132,6e-05,15.11172]
[1776876176647,42.5,78875.87,0.0,-0.11336,6e-05,15.12629]
[1776876177238,42.5,78865.86,0.0,-0.11393,6e-05,15.17884]
[1776876177828,42.5,78825.53,0.0,-0.11627,6e-05,15.39214]
[1776876178677,42.5,78801.77,0.0,-0.11766,6e-05,15.51798]
[1776876178887,42.5,78801.77,0.0,-0.11766,6e-05,15.51798]
[1776876179562,42.5,78801.77,0.0,-0.11766,6e-05,15.51798]
[1776876179596,42.5,78812.09,0.0,-0.11706,6e-05,15.4632]
[1776876179854,42.5,78812.09,0.0,-0.11706,6e-05,15.4632]
[1776876180016,42.5,78812.09,0.0,-0.11706,6e-05,15.4632]
[1776876180271,42.5,78812.09,0.0,-0.11706,6e-05,15.4632]
[1776876180835,42.5,78832.02,0.0,-0.11588,6e-05,15.35724]
[1776876181275,42.5,78832.02,0.0,-0.11588,6e-05,15.35724]
[1776876181537,42.5,78832.02,0.0,-0.11588,6e-05,15.35724]
[1776876182308,42.5,78839.57,0.0,-0.11544,6e-05,15.3164]
[1776876182516,42.5,78839.57,0.0,-0.11544,6e-05,15.3164]
[1776876182575,42.5,78839.57,0.0,-0.11544,6e-05,15.3164]
[1776876182716,42.5,78839.57,0.0,-0.11544,6e-05,15.3164]
[1776876182730,42.5,78837.96,0.0,-0.11553,6e-05,15.32465]
[1776876183465,42.5,78837.96,0.0,-0.11553,6e-05,15.32465]
[1776876183710,42.5,78837.96,0.0,-0.11553,6e-05,15.32465]
[1776876183750,42.5,78837.96,0.0,-0.11553,6e-05,15.32465]
[1776876183498,42.5,78837.7,0.0,-0.11554,6e-05,15.32582]
[1776876184505,42.5,78817.95,0.0,-0.11669,6e-05,15.4303]
[1776876185488,42.5,78817.95,0.0,-0.11669,6e-05,15.4303]
[1776876185600,42.5,78797.89,0.0,-0.11787,6e-05,15.53647]
[1776876186275,42.5,78797.89,0.0,-0.11787,6e-05,15.53647]
[1776876186454,42.5,78797.89,0.0,-0.11787,6e-05,15.53647]
[1776876186669,42.5,78797.89,0.0,-0.11787,6e-05,15.53647]
[1776876186770,42.5,78819.72,0.0,-0.11658,6e-05,15.42014]
[1776876187386,42.5,78819.72,0.0,-0.11658,6e-05,15.42014]
[1776876187870,42.5,78819.25,0.0,-0.1166,6e-05,15.42216]
[1776876188133,42.5,78819.25,0.0,-0.1166,6e-05,15.42216]
[1776876188568,42.5,78819.25,0.0,-0.1166,6e-05,15.42216]
[1776876189674,42.49,78818.45,0.0,-0.11665,6e-05,15.4261]
[1776876189698,42.49,78818.45,0.0,-0.11665,6e-05,15.4261]
[1776876189775,42.49,78823.96,0.0,-0.11632,6e-05,15.39681]
[1776876191476,42.49,78824.45,0.0,-0.11629,6e-05,15.39412]
[1776876191486,42.49,78824.45,0.0,-0.11629,6e-05,15.39412]
[1776876191488,42.49,78824.45,0.0,-0.11629,6e-05,15.39412]
[1776876191555,42.49,78829.16,0.0,-0.11602,6e-05,15.36909]
[1776876192320,42.49,78829.16,0.0,-0.11602,6e-05,15.36909]
[1776876192419,42.49,78829.16,0.0,-0.11602,6e-05,15.36909]
[1776876195784,42.49,78806.0,0.0,-0.11737,6e-05,15.49182]
[1776876195992,42.49,78806.0,0.0,-0.11737,6e-05,15.49182]
[1776876196082,42.49,78806.0,0.0,-0.11737,6e-05,15.49182]
[1776876197165,42.49,78805.67,0.0,-0.11739,6e-05,15.4935]
[1776876197230,42.49,78805.67,0.0,-0.11739,6e-05,15.4935]
[1776876201458,42.49,78798.95,0.0,-0.11779,6e-05,15.52916]
[1776876201524,42.49,78798.95,0.0,-0.11779,6e-05,15.52916]
[1776876206076,42.49,78793.83,0.0,-0.11809,6e-05,15.55584]
[1776876206132,42.49,78793.83,0.0,-0.11809,6e-05,15.55584]
[1776876209514,42.49,78796.71,0.0,-0.11791,6e-05,15.5401]
[1776876211792,42.49,78812.41,0.0,-0.11696,6e-05,15.4526]
[1776876217158,42.49,78810.94,0.0,-0.11703,6e-05,15.45951]
[1776876217657,42.49,78810.94,0.0,-0.11703,6e-05,15.45951]
[1776876218630,42.49,78811.53,0.0,-0.117,6e-05,15.4562]
[1776876218669,42.49,78811.53,0.0,-0.117,6e-05,15.4562]
[1776876218730,42.49,78811.53,0.0,-0.117,6e-05,15.4562]
[1776876218796,42.49,78783.0,0.0,-0.11868,6e-05,15.60765]
[1776876219372,42.49,78783.0,0.0,-0.11868,6e-05,15.60765]
[1776876219970,42.49,78783.04,0.0,-0.11868,6e-05,15.60745]
[1776876220418,42.49,78783.04,0.0,-0.11868,6e-05,15.60745]
[1776876222421,42.49,78779.15,0.0,-0.11891,6e-05,15.62778]
[1776876222779,42.49,78779.15,0.0,-0.11891,6e-05,15.62778]
[1776876224787,42.49,78765.07,0.0,-0.11974,6e-05,15.70217]
[1776876229823,42.48,78766.14,0.0,-0.11966,6e-05,15.69518]
[1776876230126,42.48,78766.14,0.0,-0.11966,6e-05,15.69518]
[1776876230145,42.48,78766.14,0.0,-0.11966,6e-05,15.69518]
[1776876230260,42.48,78766.14,0.0,-0.11966,6e-05,15.69518]
[1776876230848,42.48,78765.33,0.0,-0.11971,6e-05,15.69925]
[1776876231027,42.48,78765.33,0.0,-0.11971,6e-05,15.69925]
[1776876231110,42.48,78765.33,0.0,-0.11971,6e-05,15.69925]
[1776876231848,42.48,78773.09,0.0,-0.11924,6e-05,15.65765]
[1776876236878,42.48,78767.61,0.0,-0.11956,6e-05,15.6861]
[1776876236982,42.48,78767.61,0.0,-0.11956,6e-05,15.6861]
[1776876238255,42.48,78763.13,0.0,-0.11983,6e-05,15.70976]
[1776876238264,42.48,78763.13,0.0,-0.11983,6e-05,15.70976]
[1776876238893,42.48,78761.65,0.0,-0.11991,6e-05,15.71741]
[1776876239180,42.48,78761.65,0.0,-0.11991,6e-05,15.71741]
[1776876239563,42.48,78761.65,0.0,-0.11991,6e-05,15.71741]
[1776876244117,42.48,78752.23,0.0,-0.12047,6e-05,15.76657]
[1776876244868,42.48,78752.23,0.0,-0.12047,6e-05,15.76657]
[1776876244330,42.48,78763.37,0.0,-0.11979,6e-05,15.70684]
[1776876245299,42.48,78773.62,0.0,-0.11918,6e-05,15.65171]
[1776876246264,42.48,78773.62,0.0,-0.11918,6e-05,15.65171]
[1776876246267,42.48,78778.58,0.0,-0.11888,6e-05,15.62512]
[1776876248338,42.48,78778.58,0.0,-0.11888,6e-05,15.62512]
[1776876248348,42.48,78778.58,0.0,-0.11888,6e-05,15.62512]
[1776876248412,42.48,78766.44,0.0,-0.1196,6e-05,15.68947]
[1776876251660,42.47,78764.23,0.0,-0.11973,6e-05,15.70102]
[1776876251699,42.47,78766.23,0.0,-0.1196,6e-05,15.68991]
[1776876257734,42.47,78755.29,0.0,-0.12025,6e-05,15.74731]
[1776876258863,42.47,78754.48,0.0,-0.12029,6e-05,15.7511]
[1776876258886,42.47,78756.08,0.0,-0.12019,6e-05,15.74229]
[1776876259269,42.47,78756.08,0.0,-0.12019,6e-05,15.74229]
[1776876259457,42.47,78756.08,0.0,-0.12019,6e-05,15.74229]
[1776876259462,42.47,78770.43,0.0,-0.11933,6e-05,15.6655]
[1776876260579,42.47,78770.43,0.0,-0.11933,6e-05,15.6655]
[1776876260632,42.47,78788.22,0.0,-0.11827,6e-05,15.57031]
[1776876261412,42.47,78788.22,0.0,-0.11827,6e-05,15.57031]
[1776876265455,42.47,78783.33,0.0,-0.11856,6e-05,15.5961]
[1776876265521,42.47,78783.33,0.0,-0.11856,6e-05,15.5961]
[1776876265554,42.47,78781.82,0.0,-0.11864,6e-05,15.60393]
[1776876266569,42.47,78781.82,0.0,-0.11864,6e-05,15.60393]
[1776876266600,42.47,78782.79,0.0,-0.11859,6e-05,15.59866]
[1776876267128,42.47,78782.79,0.0,-0.11859,6e-05,15.59866]
[1776876267184,42.47,78782.57,0.0,-0.1186,6e-05,15.59983]
[1776876268649,42.47,78782.57,0.0,-0.1186,6e-05,15.59983]
[1776876268710,42.47,78782.57,0.0,-0.1186,6e-05,15.59983]
[1776876268811,42.47,78772.22,0.0,-0.11921,6e-05,15.65478]
[1776876273829,42.47,78762.38,0.0,-0.11977,6e-05,15.70314]
[1776876273927,42.47,78764.68,0.0,-0.11963,6e-05,15.6907]
[1776876275266,42.47,78778.3,0.0,-0.11882,6e-05,15.61787]
[1776876280967,42.46,78780.2,0.0,-0.1187,6e-05,15.60755]
[1776876281019,42.46,78780.2,0.0,-0.1187,6e-05,15.60755]
[1776876281025,42.46,78780.2,0.0,-0.1187,6e-05,15.60755]
[1776876281140,42.46,78780.2,0.0,-0.1187,6e-05,15.60755]
[1776876283514,42.46,78797.23,0.0,-0.11769,6e-05,15.51686]
[1776876285067,42.46,78800.86,0.0,-0.11748,6e-05,15.49773]
[1776876285446,42.46,78800.86,0.0,-0.11748,6e-05,15.49773]
[1776876285478,42.46,78800.86,0.0,-0.11748,6e-05,15.49773]
[1776876286858,42.47,78807.08,0.0,-0.11711,6e-05,15.4648]
[1776876286910,42.46,78810.71,0.0,-0.1169,6e-05,15.44515]
[1776876290841,42.46,78811.41,0.0,-0.11685,6e-05,15.4412]
[1776876290938,42.46,78809.43,0.0,-0.11697,6e-05,15.45163]
[1776876296310,42.46,78807.0,0.0,-0.11711,6e-05,15.46389]
[1776876297153,42.46,78807.0,0.0,-0.11711,6e-05,15.46389]
[1776876297204,42.46,78807.0,0.0,-0.11711,6e-05,15.46389]
[1776876297841,42.46,78803.7,0.0,-0.1173,6e-05,15.48131]
[1776876302767,42.46,78794.98,0.0,-0.11781,6e-05,15.52747]
[1776876302804,42.46,78794.98,0.0,-0.11781,6e-05,15.52747]
[1776876302828,42.46,78794.98,0.0,-0.11781,6e-05,15.52747]
[1776876302872,42.46,78794.98,0.0,-0.11781,6e-05,15.52747]
[1776876302891,42.46,78794.98,0.0,-0.11781,6e-05,15.52747]
[1776876302879,42.46,78791.65,0.0,-0.11801,6e-05,15.54521]
[1776876303114,42.46,78791.65,0.0,-0.11801,6e-05,15.54521]
[1776876305147,42.46,78785.25,0.0,-0.11839,6e-05,15.57923]
[1776876305376,42.46,78773.35,0.0,-0.11909,6e-05,15.64247]
[1776876310805,42.46,78764.44,0.0,-0.11962,6e-05,15.68926]
[1776876311056,42.46,78759.73,0.0,-0.1199,6e-05,15.71443]
[1776876313806,42.46,78748.18,0.0,-0.12059,6e-05,15.77606]
[1776876313908,42.46,78743.52,0.0,-0.12087,6e-05,15.80088]
[1776876316900,42.46,78732.87,0.0,-0.12151,6e-05,15.8575]
[1776876317196,42.46,78731.63,0.0,-0.12159,6e-05,15.86391]
[1776876319306,42.46,78733.51,0.0,-0.12147,6e-05,15.85345]
[1776876319477,42.46,78734.72,0.0,-0.12139,6e-05,15.84678]
[1776876324513,42.46,78740.72,0.0,-0.12102,6e-05,15.81384]
[1776876325483,42.46,78740.72,0.0,-0.12102,6e-05,15.81384]
[1776876327402,42.45,78747.07,0.0,-0.12063,6e-05,15.77943]
[1776876329386,42.45,78754.81,0.0,-0.12016,6e-05,15.73748]
[1776876331397,42.45,78760.14,0.0,-0.11984,6e-05,15.70849]
[1776876333230,42.45,78751.71,0.0,-0.12032,6e-05,15.74962]
[1776876333238,42.45,78751.71,0.0,-0.12032,6e-05,15.74962]
[1776876335472,42.45,78749.13,0.0,-0.12047,6e-05,15.76318]
[1776876335478,42.45,78749.13,0.0,-0.12047,6e-05,15.76318]
[1776876335590,42.45,78749.02,0.0,-0.12047,6e-05,15.76366]
[1776876340626,42.45,78742.95,0.0,-0.12083,6e-05,15.79535]
[1776876344642,42.45,78731.06,0.0,-0.12154,6e-05,15.85844]
[1776876344714,42.45,78731.06,0.0,-0.12154,6e-05,15.85844]
[1776876345107,42.45,78729.48,0.0,-0.12164,6e-05,15.86669]
[1776876345190,42.45,78729.48,0.0,-0.12164,6e-05,15.86669]
[1776876350702,42.45,78736.76,0.0,-0.12118,6e-05,15.82638]
[1776876355734,42.44,78730.78,0.0,-0.12153,6e-05,15.85723]
[1776876360769,42.44,78724.45,0.0,-0.1219,6e-05,15.89005]
[1776876365804,42.44,78727.43,0.0,-0.12171,6e-05,15.87279]
[1776876368555,42.44,78730.52,0.0,-0.12152,6e-05,15.85578]
[1776876368714,42.44,78730.52,0.0,-0.12152,6e-05,15.85578]
[1776876370072,42.44,78732.3,0.0,-0.12141,6e-05,15.84602]
[1776876370177,42.44,78732.3,0.0,-0.12141,6e-05,15.84602]
[1776876374022,42.44,78731.33,0.0,-0.12146,6e-05,15.85072]
[1776876374057,42.44,78731.85,0.0,-0.12143,6e-05,15.84772]
[1776876374115,42.44,78731.85,0.0,-0.12143,6e-05,15.84772]
[1776876374206,42.44,78731.85,0.0,-0.12143,6e-05,15.84772]
[1776876375823,42.44,78731.97,0.0,-0.12142,6e-05,15.84686]
[1776876375918,42.44,78731.97,0.0,-0.12142,6e-05,15.84686]
[1776876375986,42.44,78731.97,0.0,-0.12142,6e-05,15.84686]
[1776876376019,42.43,78731.26,0.0,-0.12146,6e-05,15.85044]
[1776876376097,42.43,78731.26,0.0,-0.12146,6e-05,15.85044]
[1776876376158,42.43,78731.26,0.0,-0.12146,6e-05,15.85044]
[1776876376887,42.43,78731.12,0.0,-0.12146,6e-05,15.85098]
[1776876379086,42.43,78733.06,0.0,-0.12134,6e-05,15.84016]
[1776876379147,42.43,78733.06,0.0,-0.12134,6e-05,15.84016]
[1776876379157,42.43,78733.06,0.0,-0.12134,6e-05,15.84016]
[1776876379807,42.43,78733.06,0.0,-0.12134,6e-05,15.84016]
[1776876380049,42.43,78731.7,0.0,-0.12142,6e-05,15.84723]
[1776876381012,42.43,78731.96,0.0,-0.1214,6e-05,15.84562]
[1776876386039,42.43,78732.12,0.0,-0.12138,6e-05,15.8439]
[1776876386142,42.43,78730.78,0.0,-0.12146,6e-05,15.85086]
[1776876386159,42.43,78730.78,0.0,-0.12146,6e-05,15.85086]
[1776876386483,42.43,78730.78,0.0,-0.12146,6e-05,15.85086]
[1776876386568,42.43,78730.78,0.0,-0.12146,6e-05,15.85086]
[1776876386889,42.43,78730.78,0.0,-0.12146,6e-05,15.85086]
[1776876386951,42.43,78730.63,0.0,-0.12147,6e-05,15.85146]
[1776876387345,42.43,78730.63,0.0,-0.12147,6e-05,15.85146]
[1776876387405,42.43,78730.63,0.0,-0.12147,6e-05,15.85146]
[1776876387422,42.43,78730.63,0.0,-0.12147,6e-05,15.85146]
[1776876387599,42.43,78730.63,0.0,-0.12147,6e-05,15.85146]
[1776876387958,42.43,78740.26,0.0,-0.12088,6e-05,15.79973]
[1776876388478,42.43,78740.26,0.0,-0.12088,6e-05,15.79973]
[1776876388491,42.43,78740.26,0.0,-0.12088,6e-05,15.79973]
[1776876388583,42.43,78740.26,0.0,-0.12088,6e-05,15.79973]
[1776876388969,42.43,78751.2,0.0,-0.12022,6e-05,15.74113]
[1776876389552,42.43,78751.2,0.0,-0.12022,6e-05,15.74113]
[1776876391243,42.43,78755.97,0.0,-0.11994,6e-05,15.71557]
[1776876392071,42.43,78755.99,0.0,-0.11991,6e-05,15.71194]
[1776876392968,42.43,78755.99,0.0,-0.11991,6e-05,15.71194]
[1776876393636,42.43,78754.27,0.0,-0.12002,6e-05,15.7211]
[1776876394695,42.43,78754.15,0.0,-0.12002,6e-05,15.7217]
[1776876396282,42.43,78754.23,0.0,-0.12002,6e-05,15.72119]
[1776876396292,42.43,78754.23,0.0,-0.12002,6e-05,15.72119]
[1776876397028,42.43,78757.23,0.0,-0.11984,6e-05,15.70513]
[1776876398303,42.43,78757.23,0.0,-0.11984,6e-05,15.7051]
[1776876398315,42.43,78757.23,0.0,-0.11984,6e-05,15.7051]
[1776876398327,42.43,78757.23,0.0,-0.11984,6e-05,15.7051]
[1776876398359,42.43,78757.23,0.0,-0.11984,6e-05,15.7051]
[1776876398419,42.43,78757.23,0.0,-0.11984,6e-05,15.7051]
[1776876399038,42.43,78759.61,0.0,-0.11969,6e-05,15.69237]
[1776876400316,42.43,78758.75,0.0,-0.11975,6e-05,15.69696]
[1776876401052,42.43,78757.29,0.0,-0.11983,6e-05,15.70475]
[1776876404392,42.43,78761.09,0.0,-0.11961,6e-05,15.6844]
[1776876404413,42.43,78761.09,0.0,-0.11961,6e-05,15.6844]
[1776876404436,42.43,78762.51,0.0,-0.11952,6e-05,15.67682]
[1776876405666,42.43,78762.51,0.0,-0.11952,6e-05,15.67682]
[1776876405805,42.43,78762.51,0.0,-0.11952,6e-05,15.67682]
[1776876405860,42.43,78762.95,0.0,-0.11949,6e-05,15.67448]
[1776876406163,42.43,78762.95,0.0,-0.11949,6e-05,15.67448]
[1776876406409,42.43,78762.95,0.0,-0.11949,6e-05,15.67448]
[1776876406431,42.43,78762.95,0.0,-0.11949,6e-05,15.67448]
[1776876406523,42.43,78762.95,0.0,-0.11949,6e-05,15.67448]
[1776876406623,42.43,78755.23,0.0,-0.11996,6e-05,15.71571]
[1776876408456,42.43,78755.23,0.0,-0.11996,6e-05,15.71571]
[1776876409053,42.43,78755.23,0.0,-0.11996,6e-05,15.71571]
[1776876409058,42.43,78749.55,0.0,-0.1203,6e-05,15.74591]
[1776876410470,42.43,78749.65,0.0,-0.12029,6e-05,15.74529]
[1776876410517,42.43,78749.65,0.0,-0.12029,6e-05,15.74529]
[1776876410526,42.43,78749.65,0.0,-0.12029,6e-05,15.74529]
[1776876410577,42.43,78749.65,0.0,-0.12029,6e-05,15.74529]
[1776876411750,42.43,78749.72,0.0,-0.12028,6e-05,15.74482]
[1776876412257,42.43,78749.37,0.0,-0.1203,6e-05,15.7466]
[1776876412503,42.43,78749.37,0.0,-0.1203,6e-05,15.7466]
[1776876412681,42.43,78749.37,0.0,-0.1203,6e-05,15.7466]
[1776876414172,42.43,78756.09,0.0,-0.1199,6e-05,15.71062]
[1776876414241,42.43,78756.09,0.0,-0.1199,6e-05,15.71062]
[1776876414616,42.43,78756.09,0.0,-0.1199,6e-05,15.71062]
[1776876414624,42.43,78756.09,0.0,-0.1199,6e-05,15.71062]
[1776876414705,42.43,78756.09,0.0,-0.1199,6e-05,15.71062]
[1776876414726,42.43,78762.03,0.0,-0.11954,6e-05,15.67886]
[1776876420188,42.43,78763.05,0.0,-0.11948,6e-05,15.67347]
[1776876422640,42.43,78763.65,0.0,-0.11945,6e-05,15.67027]
[1776876422654,42.43,78763.65,0.0,-0.11945,6e-05,15.67027]
[1776876422864,42.43,78761.92,0.0,-0.11955,6e-05,15.67953]
[1776876424721,42.43,78761.92,0.0,-0.11955,6e-05,15.67953]
[1776876424860,42.43,78761.92,0.0,-0.11955,6e-05,15.67953]
[1776876425067,42.43,78761.82,0.0,-0.11956,6e-05,15.68006]
[1776876426296,42.43,78759.36,0.0,-0.1197,6e-05,15.69319]
[1776876426406,42.43,78759.36,0.0,-0.1197,6e-05,15.69319]
[1776876426720,42.43,78759.36,0.0,-0.1197,6e-05,15.69319]
[1776876426772,42.43,78759.36,0.0,-0.1197,6e-05,15.69319]
[1776876426809,42.43,78760.63,0.0,-0.11963,6e-05,15.68638]
[1776876427836,42.43,78760.63,0.0,-0.11963,6e-05,15.68638]
[1776876428022,42.43,78760.63,0.0,-0.11963,6e-05,15.68638]
[1776876428033,42.43,78760.63,0.0,-0.11963,6e-05,15.68638]
[1776876428100,42.43,78761.49,0.0,-0.11958,6e-05,15.68178]
[1776876428714,42.43,78761.49,0.0,-0.11958,6e-05,15.68178]
[1776876428744,42.43,78761.49,0.0,-0.11958,6e-05,15.68178]
[1776876428756,42.43,78763.84,0.0,-0.11944,6e-05,15.66922]
[1776876431156,42.43,78764.0,0.0,-0.11943,6e-05,15.66838]
[1776876434288,42.43,78786.43,0.0,-0.11809,6e-05,15.54916]
[1776876439324,42.43,78791.51,0.0,-0.1178,6e-05,15.52305]
[1776876444264,42.43,78794.5,0.0,-0.11764,6e-05,15.50811]
[1776876444939,42.43,78794.5,0.0,-0.11764,6e-05,15.50811]
[1776876444953,42.43,78794.5,0.0,-0.11764,6e-05,15.50811]
[1776876446973,42.43,78789.2,0.0,-0.11796,6e-05,15.5368]
[1776876447050,42.43,78781.37,0.0,-0.11842,6e-05,15.57887]
[1776876447696,42.43,78781.37,0.0,-0.11842,6e-05,15.57887]
[1776876447919,42.43,78781.37,0.0,-0.11842,6e-05,15.57887]
[1776876447967,42.43,78781.37,0.0,-0.11842,6e-05,15.57887]
[1776876447988,42.43,78781.37,0.0,-0.11842,6e-05,15.57887]
[1776876448066,42.43,78781.18,0.0,-0.11844,6e-05,15.58004]
[1776876449255,42.43,78780.32,0.0,-0.11849,6e-05,15.58462]
[1776876449943,42.43,78780.32,0.0,-0.11849,6e-05,15.58462]
[1776876449954,42.43,78780.32,0.0,-0.11849,6e-05,15.58462]
[1776876450048,42.43,78780.32,0.0,-0.11849,6e-05,15.58462]
[1776876450100,42.43,78770.97,0.0,-0.11905,6e-05,15.63471]
[1776876452425,42.43,78789.51,0.0,-0.11793,6e-05,15.53267]
[1776876457456,42.44,78791.52,0.0,-0.11782,6e-05,15.52334]
[1776876462491,42.44,78791.14,0.0,-0.11786,6e-05,15.52649]
[1776876467526,42.44,78792.93,0.0,-0.11776,6e-05,15.51806]
[1776876472561,42.44,78795.0,0.0,-0.11765,6e-05,15.50819]
[1776876477596,42.45,78795.58,0.0,-0.11763,6e-05,15.50628]
[1776876482630,42.45,78794.8,0.0,-0.11769,6e-05,15.5116]
[1776876483446,42.45,78794.8,0.0,-0.11769,6e-05,15.5116]
[1776876483503,42.45,78794.8,0.0,-0.11769,6e-05,15.5116]
[1776876483514,42.45,78794.8,0.0,-0.11769,6e-05,15.5116]
[1776876483565,42.45,78794.8,0.0,-0.11769,6e-05,15.5116]
[1776876483675,42.45,78794.8,0.0,-0.11769,6e-05,15.5116]
[1776876483775,42.45,78794.8,0.0,-0.11769,6e-05,15.5116]
[1776876483861,42.45,78796.64,0.0,-0.11758,6e-05,15.50206]
[1776876485441,42.45,78796.64,0.0,-0.11758,6e-05,15.50205]
[1776876485487,42.45,78796.64,0.0,-0.11758,6e-05,15.50205]
[1776876485651,42.45,78803.52,0.0,-0.11718,6e-05,15.46553]
[1776876487492,42.45,78805.75,0.0,-0.11705,6e-05,15.45375]
[1776876487540,42.45,78805.75,0.0,-0.11705,6e-05,15.45375]
[1776876487552,42.45,78805.75,0.0,-0.11705,6e-05,15.45375]
[1776876487604,42.45,78805.75,0.0,-0.11705,6e-05,15.45375]
[1776876489517,42.45,78803.68,0.0,-0.11718,6e-05,15.46538]
[1776876489573,42.45,78803.68,0.0,-0.11718,6e-05,15.46538]
[1776876489579,42.45,78803.68,0.0,-0.11718,6e-05,15.46538]
[1776876489634,42.45,78803.68,0.0,-0.11718,6e-05,15.46538]
[1776876491523,42.45,78804.13,0.0,-0.11716,6e-05,15.46362]
[1776876491597,42.45,78804.13,0.0,-0.11716,6e-05,15.46362]
[1776876491710,42.45,78804.13,0.0,-0.11716,6e-05,15.46362]
[1776876491724,42.45,78805.06,0.0,-0.1171,6e-05,15.459]
[1776876493559,42.45,78805.0,0.0,-0.11711,6e-05,15.45965]
[1776876493610,42.45,78805.0,0.0,-0.11711,6e-05,15.45965]
[1776876493707,42.45,78805.0,0.0,-0.11711,6e-05,15.45998]
[1776876495574,42.46,78805.27,0.0,-0.1171,6e-05,15.45889]
[1776876495642,42.46,78805.27,0.0,-0.1171,6e-05,15.45889]
[1776876495653,42.46,78805.27,0.0,-0.1171,6e-05,15.45889]
[1776876495700,42.46,78805.27,0.0,-0.1171,6e-05,15.45889]
[1776876497609,42.46,78807.46,0.0,-0.11698,6e-05,15.44797]
[1776876497693,42.46,78807.46,0.0,-0.11698,6e-05,15.44797]
[1776876497700,42.46,78807.46,0.0,-0.11698,6e-05,15.44797]
[1776876497753,42.46,78807.46,0.0,-0.11698,6e-05,15.44797]
[1776876499653,42.46,78803.56,0.0,-0.11722,6e-05,15.46936]
[1776876499676,42.46,78803.56,0.0,-0.11722,6e-05,15.46936]
[1776876499731,42.46,78803.56,0.0,-0.11722,6e-05,15.46936]
[1776876499738,42.46,78803.56,0.0,-0.11722,6e-05,15.46936]
[1776876499820,42.46,78803.56,0.0,-0.11722,6e-05,15.46936]
[1776876500232,42.46,78800.67,0.0,-0.11739,6e-05,15.48503]
[1776876500242,42.46,78800.67,0.0,-0.11739,6e-05,15.48503]
[1776876500368,42.46,78800.67,0.0,-0.11739,6e-05,15.48503]
[1776876500758,42.46,78800.67,0.0,-0.1174,6e-05,15.48533]
[1776876501255,42.46,78800.67,0.0,-0.1174,6e-05,15.48533]
[1776876501345,42.46,78800.67,0.0,-0.1174,6e-05,15.48533]
[1776876502106,42.46,78781.35,0.0,-0.11854,6e-05,15.58833]
[1776876502261,42.46,78781.35,0.0,-0.11854,6e-05,15.58833]
[1776876502874,42.46,78766.73,0.0,-0.11941,6e-05,15.66637]
[1776876503741,42.46,78766.73,0.0,-0.11941,6e-05,15.66637]
[1776876503783,42.46,78766.73,0.0,-0.11941,6e-05,15.66637]
[1776876503846,42.46,78766.73,0.0,-0.11941,6e-05,15.66637]
[1776876504038,42.46,78766.73,0.0,-0.11941,6e-05,15.66637]
[1776876504133,42.46,78766.73,0.0,-0.11941,6e-05,15.66637]
[1776876504116,42.46,78763.21,0.0,-0.11963,6e-05,15.68518]
[1776876504321,42.46,78763.21,0.0,-0.11963,6e-05,15.68518]
[1776876504357,42.46,78763.21,0.0,-0.11963,6e-05,15.68518]
[1776876504386,42.46,78763.21,0.0,-0.11963,6e-05,15.68518]
[1776876504413,42.46,78763.21,0.0,-0.11963,6e-05,15.68518]
[1776876505781,42.46,78756.85,0.0,-0.12001,6e-05,15.71913]
[1776876505825,42.46,78756.85,0.0,-0.12001,6e-05,15.71913]
[1776876505882,42.46,78757.87,0.0,-0.11994,6e-05,15.71366]
[1776876507777,42.46,78757.62,0.0,-0.11996,6e-05,15.71497]
[1776876507841,42.46,78757.62,0.0,-0.11996,6e-05,15.71497]
[1776876507852,42.46,78757.62,0.0,-0.11996,6e-05,15.71497]
[1776876507931,42.46,78757.62,0.0,-0.11996,6e-05,15.71497]
[1776876509793,42.46,78756.7,0.0,-0.12001,6e-05,15.71984]
[1776876509843,42.46,78756.7,0.0,-0.12001,6e-05,15.71984]
[1776876509855,42.46,78756.7,0.0,-0.12001,6e-05,15.71984]
[1776876509933,42.46,78756.7,0.0,-0.12001,6e-05,15.71984]
[1776876511803,42.46,78751.78,0.0,-0.12031,6e-05,15.74603]
[1776876511860,42.46,78751.78,0.0,-0.12031,6e-05,15.74603]
[1776876511870,42.46,78751.78,0.0,-0.12031,6e-05,15.74603]
[1776876511920,42.46,78751.78,0.0,-0.12031,6e-05,15.74603]
[1776876513373,42.46,78748.53,0.0,-0.12048,6e-05,15.75975]
[1776876513458,42.46,78748.53,0.0,-0.12048,6e-05,15.75975]
[1776876513466,42.46,78748.53,0.0,-0.12048,6e-05,15.75975]
[1776876513520,42.46,78748.53,0.0,-0.12048,6e-05,15.75975]
[1776876513810,42.46,78748.53,0.0,-0.12048,6e-05,15.75975]
[1776876513854,42.46,78748.53,0.0,-0.12048,6e-05,15.75975]
[1776876514129,42.46,78747.7,0.0,-0.12053,6e-05,15.76411]
[1776876515850,42.46,78747.7,0.0,-0.12053,6e-05,15.76403]
[1776876515880,42.46,78747.7,0.0,-0.12053,6e-05,15.76403]
[1776876515921,42.46,78745.63,0.0,-0.12065,6e-05,15.775]
[1776876517912,42.46,78745.72,0.0,-0.12065,6e-05,15.77443]
[1776876517974,42.46,78745.72,0.0,-0.12065,6e-05,15.77443]
[1776876518062,42.46,78745.72,0.0,-0.12065,6e-05,15.77443]
[1776876518139,42.46,78744.58,0.0,-0.12071,6e-05,15.78017]
[1776876519919,42.46,78744.58,0.0,-0.12071,6e-05,15.77982]
[1776876519956,42.46,78744.58,0.0,-0.12071,6e-05,15.77982]
[1776876519993,42.46,78741.28,0.0,-0.1209,6e-05,15.7971]
[1776876521920,42.46,78741.28,0.0,-0.1209,6e-05,15.79673]
[1776876521954,42.46,78741.28,0.0,-0.1209,6e-05,15.79673]
[1776876521960,42.46,78741.28,0.0,-0.1209,6e-05,15.79673]
[1776876522013,42.46,78741.28,0.0,-0.1209,6e-05,15.79673]
[1776876523957,42.45,78741.53,0.0,-0.12088,6e-05,15.79466]
[1776876524010,42.45,78741.53,0.0,-0.12088,6e-05,15.79466]
[1776876524062,42.45,78741.53,0.0,-0.12088,6e-05,15.79466]
[1776876525984,42.45,78740.42,0.0,-0.12093,6e-05,15.79986]
[1776876526027,42.45,78740.42,0.0,-0.12093,6e-05,15.79986]
[1776876526040,42.45,78740.42,0.0,-0.12093,6e-05,15.79986]
[1776876526086,42.45,78740.42,0.0,-0.12093,6e-05,15.79986]
[1776876528008,42.45,78746.88,0.0,-0.12054,6e-05,15.7646]
[1776876528037,42.45,78746.88,0.0,-0.12054,6e-05,15.7646]
[1776876528043,42.45,78746.88,0.0,-0.12054,6e-05,15.7646]
[1776876528125,42.45,78746.88,0.0,-0.12054,6e-05,15.7646]
[1776876530046,42.45,78748.73,0.0,-0.12042,6e-05,15.7541]
[1776876530123,42.45,78748.73,0.0,-0.12042,6e-05,15.7541]
[1776876530178,42.45,78748.73,0.0,-0.12042,6e-05,15.7541]
[1776876532066,42.45,78746.66,0.0,-0.12054,6e-05,15.76453]
[1776876532123,42.45,78746.66,0.0,-0.12054,6e-05,15.76453]
[1776876532193,42.45,78748.34,0.0,-0.12043,6e-05,15.75523]
[1776876532215,42.45,78748.34,0.0,-0.12043,6e-05,15.75523]
[1776876533470,42.45,78748.71,0.0,-0.12041,6e-05,15.75318]
[1776876534120,42.45,78748.71,0.0,-0.12041,6e-05,15.75318]
[1776876534153,42.45,78748.71,0.0,-0.12041,6e-05,15.75318]
[1776876534159,42.45,78748.71,0.0,-0.12041,6e-05,15.75318]
[1776876534182,42.45,78748.71,0.0,-0.12041,6e-05,15.75318]
[1776876534132,42.45,78755.4,0.0,-0.12001,6e-05,15.7174]
[1776876536139,42.45,78755.4,0.0,-0.12001,6e-05,15.71735]
[1776876536234,42.45,78761.08,0.0,-0.11967,6e-05,15.68702]
[1776876537008,42.45,78761.65,0.0,-0.11963,6e-05,15.68401]
[1776876538179,42.45,78761.65,0.0,-0.11963,6e-05,15.68401]
[1776876538202,42.45,78754.92,0.0,-0.12004,6e-05,15.71995]
[1776876540183,42.45,78751.92,0.0,-0.12022,6e-05,15.73599]
[1776876540218,42.45,78751.92,0.0,-0.12022,6e-05,15.73599]
[1776876541043,42.45,78752.97,0.0,-0.12015,6e-05,15.73031]
[1776876542212,42.45,78752.97,0.0,-0.12015,6e-05,15.73031]
[1776876542220,42.45,78753.95,0.0,-0.12009,6e-05,15.72505]
[1776876545440,42.45,78751.33,0.0,-0.12025,6e-05,15.73896]
[1776876545457,42.45,78751.33,0.0,-0.12025,6e-05,15.73896]
[1776876545514,42.45,78751.33,0.0,-0.12025,6e-05,15.73896]
[1776876546276,42.45,78751.23,0.0,-0.12026,6e-05,15.73947]
[1776876546303,42.45,78751.23,0.0,-0.12026,6e-05,15.73947]
[1776876547086,42.45,78747.07,0.0,-0.1205,6e-05,15.76164]
[1776876547876,42.45,78747.07,0.0,-0.1205,6e-05,15.76164]
[1776876547966,42.45,78747.07,0.0,-0.1205,6e-05,15.76164]
[1776876548095,42.45,78746.6,0.0,-0.12053,6e-05,15.76407]
[1776876548302,42.45,78746.6,0.0,-0.12053,6e-05,15.76407]
[1776876548356,42.45,78746.6,0.0,-0.12053,6e-05,15.76407]
[1776876548697,42.45,78746.6,0.0,-0.12053,6e-05,15.76407]
[1776876548826,42.45,78746.6,0.0,-0.12053,6e-05,15.76407]
[1776876549100,42.45,78743.58,0.0,-0.12071,6e-05,15.78013]
[1776876550373,42.45,78741.22,0.0,-0.12085,6e-05,15.79264]
[1776876550439,42.45,78741.22,0.0,-0.12085,6e-05,15.79264]
[1776876551114,42.45,78740.77,0.0,-0.12088,6e-05,15.79492]
[1776876551506,42.45,78740.77,0.0,-0.12088,6e-05,15.79492]
[1776876552348,42.45,78741.63,0.0,-0.12083,6e-05,15.79019]
[1776876552384,42.45,78741.63,0.0,-0.12083,6e-05,15.79019]
[1776876552390,42.45,78741.63,0.0,-0.12083,6e-05,15.79019]
[1776876552443,42.45,78741.63,0.0,-0.12083,6e-05,15.79019]
[1776876552495,42.45,78741.63,0.0,-0.12083,6e-05,15.79019]
[1776876554148,42.45,78740.26,0.0,-0.12091,6e-05,15.79763]
[1776876554383,42.45,78738.85,0.0,-0.121,6e-05,15.80527]
[1776876554448,42.45,78738.85,0.0,-0.121,6e-05,15.80527]
[1776876554568,42.45,78738.85,0.0,-0.121,6e-05,15.80527]
[1776876554610,42.45,78738.85,0.0,-0.121,6e-05,15.80537]
[1776876555641,42.45,78738.85,0.0,-0.121,6e-05,15.80537]
[1776876556398,42.45,78738.53,0.0,-0.12102,6e-05,15.80717]
[1776876556498,42.45,78738.53,0.0,-0.12102,6e-05,15.80717]
[1776876556599,42.45,78738.38,0.0,-0.12103,6e-05,15.80807]
[1776876558452,42.45,78738.38,0.0,-0.12103,6e-05,15.80816]
[1776876558539,42.45,78738.38,0.0,-0.12103,6e-05,15.80816]
[1776876558601,42.45,78738.38,0.0,-0.12103,6e-05,15.80816]
[1776876559170,42.45,78737.68,0.0,-0.12107,6e-05,15.812]
[1776876559468,42.45,78737.68,0.0,-0.12107,6e-05,15.812]
[1776876559525,42.45,78737.68,0.0,-0.12107,6e-05,15.812]
[1776876560181,42.45,78738.17,0.0,-0.12104,6e-05,15.80947]
[1776876560269,42.45,78738.17,0.0,-0.12104,6e-05,15.80947]
[1776876560310,42.45,78738.17,0.0,-0.12104,6e-05,15.80947]
[1776876561010,42.45,78738.17,0.0,-0.12104,6e-05,15.80947]
[1776876561193,42.45,78746.4,0.0,-0.12055,6e-05,15.76558]
[1776876562625,42.45,78745.37,0.0,-0.12061,6e-05,15.77099]
[1776876563931,42.45,78742.17,0.0,-0.1208,6e-05,15.788]
[1776876564138,42.45,78742.17,0.0,-0.1208,6e-05,15.788]
[1776876564205,42.45,78742.17,0.0,-0.1208,6e-05,15.788]
[1776876564215,42.45,78741.91,0.0,-0.12082,6e-05,15.78952]
[1776876566226,42.45,78766.82,0.0,-0.11932,6e-05,15.65613]
[1776876566557,42.45,78766.82,0.0,-0.11932,6e-05,15.65613]
[1776876566792,42.45,78766.82,0.0,-0.11932,6e-05,15.65613]
[1776876569154,42.45,78764.4,0.0,-0.11946,6e-05,15.66865]
[1776876569194,42.45,78764.4,0.0,-0.11946,6e-05,15.66865]
[1776876569225,42.45,78764.4,0.0,-0.11946,6e-05,15.66865]
[1776876569250,42.45,78764.2,0.0,-0.11947,6e-05,15.6695]
[1776876569274,42.45,78764.2,0.0,-0.11947,6e-05,15.6695]
[1776876570253,42.45,78773.13,0.0,-0.11893,6e-05,15.62168]
[1776876571260,42.45,78785.43,0.0,-0.11818,6e-05,15.55252]
[1776876573537,42.44,78787.85,0.0,-0.11804,6e-05,15.53953]
[1776876574174,42.44,78791.59,0.0,-0.11781,6e-05,15.51958]
[1776876574502,42.44,78791.59,0.0,-0.11781,6e-05,15.51958]
[1776876574603,42.44,78809.02,0.0,-0.11678,6e-05,15.42661]
[1776876576379,42.44,78819.44,0.0,-0.11617,6e-05,15.3711]
[1776876576724,42.44,78819.44,0.0,-0.11617,6e-05,15.3711]
[1776876576745,42.44,78821.15,0.0,-0.11607,6e-05,15.36192]
[1776876582340,42.44,78822.75,0.0,-0.11598,6e-05,15.35374]
[1776876586784,42.44,78822.65,0.0,-0.11598,6e-05,15.35443]
[1776876587993,42.45,78823.49,0.0,-0.11594,6e-05,15.35037]
[1776876588009,42.45,78823.49,0.0,-0.11594,6e-05,15.35037]
[1776876588167,42.45,78823.3,0.0,-0.11595,6e-05,15.35158]
[1776876588671,42.45,78823.3,0.0,-0.11595,6e-05,15.35158]
[1776876588702,42.45,78823.3,0.0,-0.11595,6e-05,15.35158]
[1776876588712,42.45,78823.3,0.0,-0.11595,6e-05,15.35158]
[1776876588740,42.45,78823.3,0.0,-0.11595,6e-05,15.35158]
[1776876590398,42.45,78830.99,0.0,-0.1155,6e-05,15.311]
[1776876592887,42.45,78833.08,0.0,-0.11538,6e-05,15.29996]
[1776876592976,42.45,78833.08,0.0,-0.11538,6e-05,15.29996]
[1776876592984,42.45,78831.73,0.0,-0.11546,6e-05,15.30722]
[1776876593373,42.45,78831.73,0.0,-0.11546,6e-05,15.30722]
[1776876594249,42.45,78830.97,0.0,-0.11551,6e-05,15.31129]
[1776876594902,42.45,78830.97,0.0,-0.11551,6e-05,15.31129]
[1776876594914,42.45,78830.97,0.0,-0.11551,6e-05,15.31129]
[1776876594924,42.45,78831.97,0.0,-0.11545,6e-05,15.30602]
[1776876596012,42.45,78831.97,0.0,-0.11545,6e-05,15.30602]
[1776876599885,42.45,78832.43,0.0,-0.11542,6e-05,15.30371]
[1776876599969,42.45,78832.43,0.0,-0.11542,6e-05,15.30371]
[1776876599985,42.45,78832.85,0.0,-0.1154,6e-05,15.30157]
[1776876601002,42.45,78832.85,0.0,-0.1154,6e-05,15.30157]
[1776876601065,42.45,78832.85,0.0,-0.1154,6e-05,15.30157]
[1776876601267,42.45,78828.79,0.0,-0.11564,6e-05,15.32314]
[1776876601981,42.45,78828.79,0.0,-0.11564,6e-05,15.32314]
[1776876602192,42.45,78828.79,0.0,-0.11564,6e-05,15.32314]
[1776876602198,42.45,78828.79,0.0,-0.11564,6e-05,15.32314]
[1776876602219,42.45,78828.79,0.0,-0.11564,6e-05,15.32314]
[1776876602225,42.45,78826.98,0.0,-0.11574,6e-05,15.33275]
[1776876602579,42.45,78826.98,0.0,-0.11574,6e-05,15.33275]
[1776876603134,42.45,78826.98,0.0,-0.11574,6e-05,15.33275]
[1776876604859,42.45,78818.56,0.0,-0.11624,6e-05,15.37742]
[1776876605049,42.45,78818.56,0.0,-0.11624,6e-05,15.37742]
[1776876605063,42.45,78818.56,0.0,-0.11624,6e-05,15.37742]
[1776876605158,42.45,78818.56,0.0,-0.11624,6e-05,15.37742]
[1776876605257,42.45,78826.37,0.0,-0.11578,6e-05,15.33637]
[1776876605463,42.45,78826.37,0.0,-0.11578,6e-05,15.33637]
[1776876605558,42.45,78826.37,0.0,-0.11578,6e-05,15.33637]
[1776876606597,42.45,78825.41,0.0,-0.11584,6e-05,15.34146]
[1776876606693,42.45,78825.41,0.0,-0.11584,6e-05,15.34146]
[1776876606695,42.45,78817.08,0.0,-0.11633,6e-05,15.38588]
[1776876608016,42.45,78817.08,0.0,-0.11633,6e-05,15.38588]
[1776876608054,42.45,78817.08,0.0,-0.11633,6e-05,15.38588]
[1776876608088,42.45,78806.82,0.0,-0.11694,6e-05,15.44074]
[1776876609118,42.45,78806.82,0.0,-0.11694,6e-05,15.44074]
[1776876609202,42.45,78806.82,0.0,-0.11694,6e-05,15.44074]
[1776876609251,42.45,78804.21,0.0,-0.11709,6e-05,15.45469]
[1776876611126,42.45,78804.21,0.0,-0.11709,6e-05,15.45469]
[1776876611177,42.45,78804.21,0.0,-0.11709,6e-05,15.45469]
[1776876611188,42.45,78804.21,0.0,-0.11709,6e-05,15.45469]
[1776876611237,42.45,78804.21,0.0,-0.11709,6e-05,15.45469]
[1776876613147,42.45,78807.38,0.0,-0.11691,6e-05,15.43803]
[1776876613219,42.45,78807.38,0.0,-0.11691,6e-05,15.43803]
[1776876613231,42.45,78807.38,0.0,-0.11691,6e-05,15.43803]
[1776876613308,42.45,78807.38,0.0,-0.11691,6e-05,15.43803]
[1776876615171,42.45,78807.14,0.0,-0.11692,6e-05,15.43939]
[1776876615216,42.45,78807.14,0.0,-0.11692,6e-05,15.43939]
[1776876615224,42.45,78807.14,0.0,-0.11692,6e-05,15.43939]
[1776876615278,42.45,78807.14,0.0,-0.11692,6e-05,15.43939]
[1776876617182,42.45,78806.34,0.0,-0.11697,6e-05,15.44381]
[1776876617271,42.45,78806.34,0.0,-0.11697,6e-05,15.44381]
[1776876617280,42.45,78806.34,0.0,-0.11697,6e-05,15.44381]
[1776876617332,42.45,78804.56,0.0,-0.11708,6e-05,15.45342]
[1776876618108,42.45,78804.56,0.0,-0.11708,6e-05,15.45342]
[1776876618175,42.45,78804.56,0.0,-0.11708,6e-05,15.45342]
[1776876618258,42.45,78805.18,0.0,-0.11704,6e-05,15.4502]
[1776876619224,42.45,78805.18,0.0,-0.11704,6e-05,15.4502]
[1776876619286,42.45,78805.18,0.0,-0.11704,6e-05,15.4502]
[1776876619232,42.45,78813.02,0.0,-0.11658,6e-05,15.40865]
[1776876623273,42.45,78814.48,0.0,-0.1165,6e-05,15.40122]
[1776876623325,42.45,78815.63,0.0,-0.11643,6e-05,15.39542]
[1776876623338,42.45,78815.63,0.0,-0.11643,6e-05,15.39542]
[1776876623823,42.45,78815.63,0.0,-0.11643,6e-05,15.39542]
[1776876623838,42.45,78815.63,0.0,-0.11643,6e-05,15.39542]
[1776876624009,42.45,78817.65,0.0,-0.11632,6e-05,15.38486]
[1776876625320,42.45,78817.65,0.0,-0.11632,6e-05,15.38486]
[1776876626259,42.45,78817.54,0.0,-0.11633,6e-05,15.38572]
[1776876627346,42.45,78818.12,0.0,-0.11629,6e-05,15.38277]
[1776876627376,42.45,78818.12,0.0,-0.11629,6e-05,15.38277]
[1776876628296,42.45,78818.12,0.0,-0.11629,6e-05,15.38277]
[1776876627658,42.45,78818.12,0.0,-0.1163,6e-05,15.38291]
[1776876629295,42.45,78824.04,0.0,-0.11595,6e-05,15.35166]
[1776876631380,42.45,78825.04,0.0,-0.11588,6e-05,15.34322]
[1776876631418,42.45,78825.04,0.0,-0.11588,6e-05,15.34322]
[1776876631992,42.45,78818.86,0.0,-0.11624,6e-05,15.37618]
[1776876633418,42.46,78818.4,0.0,-0.11627,6e-05,15.37875]
[1776876634256,42.46,78822.26,0.0,-0.11604,6e-05,15.35839]
[1776876635464,42.46,78822.2,0.0,-0.11605,6e-05,15.35886]
[1776876635714,42.46,78822.38,0.0,-0.11604,6e-05,15.35809]
[1776876636748,42.46,78822.38,0.0,-0.11604,6e-05,15.35809]
[1776876636756,42.46,78822.38,0.0,-0.11604,6e-05,15.35809]
[1776876636849,42.46,78822.38,0.0,-0.11604,6e-05,15.35809]
[1776876637169,42.46,78819.07,0.0,-0.11623,6e-05,15.37581]
[1776876642898,42.46,78814.04,0.0,-0.11654,6e-05,15.40311]
[1776876647110,42.46,78803.2,0.0,-0.11718,6e-05,15.46082]
[1776876647614,42.46,78797.04,0.0,-0.11754,6e-05,15.4936]
[1776876647623,42.46,78797.04,0.0,-0.11754,6e-05,15.4936]
[1776876647709,42.46,78797.04,0.0,-0.11754,6e-05,15.4936]
[1776876647762,42.46,78797.04,0.0,-0.11754,6e-05,15.4936]
[1776876647833,42.46,78797.04,0.0,-0.11754,6e-05,15.4936]
[1776876648241,42.46,78796.87,0.0,-0.11755,6e-05,15.49475]
[1776876649635,42.46,78797.28,0.0,-0.11753,6e-05,15.49257]
[1776876649816,42.46,78798.14,0.0,-0.11748,6e-05,15.48801]
[1776876652066,42.46,78798.28,0.0,-0.11747,6e-05,15.48728]
[1776876653254,42.46,78795.09,0.0,-0.11766,6e-05,15.50449]
[1776876653258,42.46,78795.09,0.0,-0.11766,6e-05,15.50449]
[1776876653285,42.46,78795.09,0.0,-0.11766,6e-05,15.50449]
[1776876653324,42.46,78807.72,0.0,-0.11691,6e-05,15.43736]
[1776876654279,42.46,78807.72,0.0,-0.11691,6e-05,15.43736]
[1776876654312,42.46,78807.72,0.0,-0.11691,6e-05,15.43736]
[1776876654292,42.46,78807.83,0.0,-0.11691,6e-05,15.43687]
[1776876654686,42.46,78807.83,0.0,-0.11691,6e-05,15.43687]
[1776876654718,42.46,78807.83,0.0,-0.11691,6e-05,15.43687]
[1776876654861,42.46,78807.83,0.0,-0.11691,6e-05,15.43695]
[1776876655724,42.46,78807.83,0.0,-0.11691,6e-05,15.43695]
[1776876655757,42.46,78807.83,0.0,-0.11691,6e-05,15.43695]
[1776876655869,42.46,78807.77,0.0,-0.11691,6e-05,15.43736]
[1776876657800,42.46,78807.18,0.0,-0.11695,6e-05,15.44059]
[1776876658287,42.46,78807.18,0.0,-0.11695,6e-05,15.44059]
[1776876658348,42.46,78807.18,0.0,-0.11695,6e-05,15.44059]
[1776876657883,42.46,78807.18,0.0,-0.11695,6e-05,15.44068]
[1776876659043,42.46,78807.18,0.0,-0.11695,6e-05,15.44068]
[1776876659105,42.46,78807.18,0.0,-0.11695,6e-05,15.44068]
[1776876659252,42.46,78807.18,0.0,-0.11695,6e-05,15.44068]
[1776876659313,42.46,78807.18,0.0,-0.11695,6e-05,15.44068]
[1776876659350,42.46,78807.87,0.0,-0.11691,6e-05,15.43711]
[1776876659882,42.46,78807.87,0.0,-0.11691,6e-05,15.43711]
[1776876660028,42.46,78807.87,0.0,-0.11691,6e-05,15.43711]
[1776876660110,42.46,78810.73,0.0,-0.11674,6e-05,15.42202]
[1776876661830,42.46,78810.81,0.0,-0.11674,6e-05,15.42159]
[1776876661994,42.46,78810.81,0.0,-0.11674,6e-05,15.42159]
[1776876662002,42.46,78810.81,0.0,-0.11674,6e-05,15.42159]
[1776876662103,42.46,78811.67,0.0,-0.11669,6e-05,15.41731]
[1776876663224,42.46,78811.67,0.0,-0.11669,6e-05,15.41731]
[1776876663274,42.46,78811.67,0.0,-0.11669,6e-05,15.41731]
[1776876663925,42.46,78814.25,0.0,-0.11654,6e-05,15.40389]
[1776876665859,42.46,78811.98,0.0,-0.11668,6e-05,15.41607]
[1776876665944,42.46,78811.98,0.0,-0.11668,6e-05,15.41607]
[1776876665954,42.46,78811.58,0.0,-0.1167,6e-05,15.41831]
[1776876667107,42.46,78811.58,0.0,-0.1167,6e-05,15.41831]
[1776876667139,42.46,78811.58,0.0,-0.1167,6e-05,15.41831]
[1776876667179,42.46,78811.58,0.0,-0.1167,6e-05,15.41831]
[1776876667349,42.46,78816.58,0.0,-0.11641,6e-05,15.3919]
[1776876668204,42.46,78816.58,0.0,-0.11641,6e-05,15.3919]
[1776876669673,42.46,78822.07,0.0,-0.11609,6e-05,15.36314]
[1776876669743,42.46,78822.07,0.0,-0.11609,6e-05,15.36314]
[1776876669790,42.46,78822.07,0.0,-0.11609,6e-05,15.36314]
[1776876669967,42.46,78821.81,0.0,-0.11611,6e-05,15.36447]
[1776876671681,42.46,78822.72,0.0,-0.11605,6e-05,15.35961]
[1776876672304,42.46,78824.42,0.0,-0.11596,6e-05,15.3508]
[1776876672480,42.46,78824.42,0.0,-0.11596,6e-05,15.3508]
[1776876672506,42.46,78824.42,0.0,-0.11596,6e-05,15.3508]
[1776876672510,42.46,78824.42,0.0,-0.11596,6e-05,15.3508]
[1776876672530,42.46,78824.42,0.0,-0.11596,6e-05,15.3508]
[1776876672539,42.46,78824.42,0.0,-0.11596,6e-05,15.3508]
[1776876672574,42.46,78824.42,0.0,-0.11596,6e-05,15.3508]
[1776876672988,42.46,78824.42,0.0,-0.11596,6e-05,15.35076]
[1776876675412,42.46,78829.35,0.0,-0.11567,6e-05,15.32461]
[1776876676318,42.46,78827.31,0.0,-0.11579,6e-05,15.33543]
[1776876676444,42.46,78827.31,0.0,-0.11579,6e-05,15.33543]
[1776876676452,42.46,78827.31,0.0,-0.11579,6e-05,15.33543]
[1776876676512,42.46,78827.31,0.0,-0.11579,6e-05,15.33543]
[1776876677016,42.46,78827.31,0.0,-0.11579,6e-05,15.33545]
[1776876677752,42.46,78827.31,0.0,-0.11579,6e-05,15.33545]
[1776876678281,42.46,78821.92,0.0,-0.1161,6e-05,15.36402]
[1776876679381,42.46,78824.62,0.0,-0.11594,6e-05,15.34966]
[1776876679428,42.46,78824.62,0.0,-0.11594,6e-05,15.34966]
[1776876679762,42.46,78824.62,0.0,-0.11594,6e-05,15.34966]
[1776876679848,42.46,78824.62,0.0,-0.11594,6e-05,15.34966]
[1776876679880,42.46,78824.62,0.0,-0.11594,6e-05,15.34966]
[1776876679911,42.46,78824.62,0.0,-0.11594,6e-05,15.34966]
[1776876679977,42.46,78824.62,0.0,-0.11594,6e-05,15.34966]
[1776876680074,42.46,78828.25,0.0,-0.11573,6e-05,15.33037]
[1776876681814,42.46,78828.25,0.0,-0.11573,6e-05,15.33035]
[1776876681897,42.46,78828.25,0.0,-0.11573,6e-05,15.33035]
[1776876682360,42.46,78840.15,0.0,-0.11504,6e-05,15.26733]
[1776876682780,42.46,78840.15,0.0,-0.11504,6e-05,15.26733]
[1776876686368,42.46,78837.65,0.0,-0.11519,6e-05,15.28084]
[1776876686410,42.46,78836.61,0.0,-0.11525,6e-05,15.28642]
[1776876686436,42.46,78836.61,0.0,-0.11525,6e-05,15.28642]
[1776876687375,42.46,78830.1,0.0,-0.11563,6e-05,15.32098]
[1776876689919,42.46,78823.81,0.0,-0.116,6e-05,15.3549]
[1776876689936,42.46,78823.81,0.0,-0.116,6e-05,15.3549]
[1776876690107,42.47,78823.62,0.0,-0.11602,6e-05,15.35612]
[1776876691920,42.47,78821.46,0.0,-0.11612,6e-05,15.36429]
[1776876692362,42.47,78821.98,0.0,-0.11609,6e-05,15.36172]
[1776876693998,42.47,78823.64,0.0,-0.116,6e-05,15.35314]
[1776876694122,42.47,78823.64,0.0,-0.116,6e-05,15.35314]
[1776876694233,42.47,78823.64,0.0,-0.116,6e-05,15.35314]
[1776876694334,42.47,78815.42,0.0,-0.11648,6e-05,15.39693]
[1776876696001,42.47,78815.2,0.0,-0.1165,6e-05,15.3983]
[1776876696140,42.47,78815.2,0.0,-0.1165,6e-05,15.3983]
[1776876696183,42.47,78806.72,0.0,-0.117,6e-05,15.44345]
[1776876701378,42.47,78810.51,0.0,-0.11678,6e-05,15.42362]
[1776876704733,42.47,78802.61,0.0,-0.11725,6e-05,15.46604]
[1776876704740,42.47,78802.61,0.0,-0.11725,6e-05,15.46604]
[1776876704743,42.47,78802.61,0.0,-0.11725,6e-05,15.46604]
[1776876704784,42.47,78802.61,0.0,-0.11725,6e-05,15.46604]
[1776876705211,42.47,78802.28,0.0,-0.11727,6e-05,15.46784]
[1776876706137,42.47,78802.28,0.0,-0.11727,6e-05,15.46784]
[1776876706335,42.47,78803.5,0.0,-0.1172,6e-05,15.4614]
[1776876710176,42.47,78802.3,0.0,-0.11727,6e-05,15.46791]
[1776876710185,42.47,78802.3,0.0,-0.11727,6e-05,15.46791]
[1776876712198,42.47,78802.41,0.0,-0.11726,6e-05,15.46741]
[1776876712206,42.47,78802.41,0.0,-0.11726,6e-05,15.46741]
[1776876713639,42.47,78803.65,0.0,-0.11719,6e-05,15.46091]
[1776876713657,42.47,78803.65,0.0,-0.11719,6e-05,15.46091]
[1776876713730,42.47,78803.65,0.0,-0.11719,6e-05,15.46091]
[1776876714221,42.47,78803.65,0.0,-0.11719,6e-05,15.46091]
[1776876714316,42.47,78803.65,0.0,-0.11719,6e-05,15.46091]
[1776876714406,42.47,78803.65,0.0,-0.11719,6e-05,15.46091]
[1776876714323,42.47,78801.39,0.0,-0.11732,6e-05,15.47296]
[1776876716232,42.47,78801.39,0.0,-0.11733,6e-05,15.47301]
[1776876716286,42.47,78801.39,0.0,-0.11733,6e-05,15.47301]
[1776876716345,42.47,78799.93,0.0,-0.11741,6e-05,15.48079]
[1776876718261,42.47,78799.93,0.0,-0.11741,6e-05,15.48081]
[1776876718328,42.47,78799.93,0.0,-0.11741,6e-05,15.48081]
[1776876718413,42.47,78799.93,0.0,-0.11741,6e-05,15.48081]
[1776876718362,42.47,78800.18,0.0,-0.1174,6e-05,15.4795]
[1776876719553,42.47,78800.18,0.0,-0.1174,6e-05,15.47952]
[1776876719841,42.47,78800.18,0.0,-0.1174,6e-05,15.47952]
[1776876720293,42.47,78800.18,0.0,-0.1174,6e-05,15.47952]
[1776876720372,42.47,78800.18,0.0,-0.1174,6e-05,15.47952]
[1776876721874,42.47,78803.19,0.0,-0.11722,6e-05,15.46383]
[1776876721907,42.47,78803.19,0.0,-0.11722,6e-05,15.46383]
[1776876722343,42.47,78813.8,0.0,-0.1166,6e-05,15.40753]
[1776876724406,42.47,78817.6,0.0,-0.11638,6e-05,15.38746]
[1776876724416,42.47,78817.6,0.0,-0.11638,6e-05,15.38746]
[1776876726402,42.47,78813.43,0.0,-0.11662,6e-05,15.40985]
[1776876726476,42.47,78809.29,0.0,-0.11687,6e-05,15.43195]
[1776876727367,42.47,78811.1,0.0,-0.11676,6e-05,15.42243]
[1776876728425,42.47,78811.1,0.0,-0.11676,6e-05,15.42243]
[1776876729382,42.47,78813.08,0.0,-0.11665,6e-05,15.41215]
[1776876731704,42.47,78812.89,0.0,-0.11666,6e-05,15.41341]
[1776876731742,42.47,78812.89,0.0,-0.11666,6e-05,15.41341]
[1776876731769,42.47,78812.89,0.0,-0.11666,6e-05,15.41341]
[1776876731835,42.47,78812.89,0.0,-0.11666,6e-05,15.41341]
[1776876731864,42.47,78812.89,0.0,-0.11666,6e-05,15.41341]
[1776876732404,42.47,78811.23,0.0,-0.11676,6e-05,15.42235]
[1776876733400,42.47,78811.23,0.0,-0.11676,6e-05,15.42235]
[1776876733407,42.47,78811.23,0.0,-0.11676,6e-05,15.42235]
[1776876733413,42.47,78807.57,0.0,-0.11698,6e-05,15.44189]
[1776876734417,42.47,78802.98,0.0,-0.11725,6e-05,15.46636]
[1776876739427,42.47,78801.18,0.0,-0.11736,6e-05,15.47605]
[1776876740260,42.47,78800.95,0.0,-0.11737,6e-05,15.47731]
[1776876740571,42.47,78794.3,0.0,-0.11777,6e-05,15.51269]
[1776876741312,42.47,78794.3,0.0,-0.11777,6e-05,15.51269]
[1776876741319,42.47,78794.3,0.0,-0.11777,6e-05,15.51269]
[1776876741437,42.47,78781.99,0.0,-0.1185,6e-05,15.5784]
[1776876742656,42.47,78781.99,0.0,-0.1185,6e-05,15.5784]
[1776876742724,42.47,78780.04,0.0,-0.11861,6e-05,15.58892]
[1776876748515,42.48,78778.55,0.0,-0.11871,6e-05,15.59764]
[1776876750075,42.48,78778.55,0.0,-0.11871,6e-05,15.59764]
[1776876750140,42.48,78778.55,0.0,-0.11871,6e-05,15.59764]
[1776876750432,42.48,78778.55,0.0,-0.11871,6e-05,15.59764]
[1776876750192,42.48,78774.3,0.0,-0.11897,6e-05,15.62041]
[1776876750512,42.48,78774.3,0.0,-0.11897,6e-05,15.62041]
[1776876750693,42.48,78774.3,0.0,-0.11897,6e-05,15.62041]
[1776876751262,42.48,78780.0,0.0,-0.11861,6e-05,15.58679]
[1776876756442,42.48,78775.71,0.0,-0.11886,6e-05,15.60921]
[1776876756521,42.48,78765.74,0.0,-0.11946,6e-05,15.66257]
[1776876757044,42.48,78765.74,0.0,-0.11946,6e-05,15.66257]
[1776876757121,42.48,78744.38,0.0,-0.12074,6e-05,15.77652]
[1776876757485,42.48,78744.38,0.0,-0.12074,6e-05,15.77652]
[1776876757623,42.48,78744.38,0.0,-0.12074,6e-05,15.77652]
[1776876757697,42.48,78730.97,0.0,-0.12155,6e-05,15.84845]
[1776876758829,42.48,78730.97,0.0,-0.12155,6e-05,15.84845]
[1776876758892,42.48,78730.97,0.0,-0.12155,6e-05,15.84845]
[1776876758987,42.48,78730.97,0.0,-0.12155,6e-05,15.84845]
[1776876759449,42.48,78734.44,0.0,-0.12134,6e-05,15.83004]
[1776876760528,42.48,78734.44,0.0,-0.12134,6e-05,15.83004]
[1776876760872,42.48,78734.44,0.0,-0.12134,6e-05,15.83004]
[1776876761990,42.48,78742.38,0.0,-0.12086,6e-05,15.78767]
[1776876762096,42.48,78742.38,0.0,-0.12086,6e-05,15.78767]
[1776876762124,42.48,78743.23,0.0,-0.12081,6e-05,15.78336]
[1776876764910,42.48,78735.62,0.0,-0.12128,6e-05,15.82413]
[1776876765000,42.48,78735.62,0.0,-0.12128,6e-05,15.82413]
[1776876765466,42.48,78733.03,0.0,-0.12143,6e-05,15.83806]
[1776876766967,42.48,78733.03,0.0,-0.12143,6e-05,15.83806]
[1776876770962,42.48,78732.44,0.0,-0.12147,6e-05,15.84143]
[1776876771024,42.48,78732.44,0.0,-0.12147,6e-05,15.84143]
[1776876771034,42.48,78732.44,0.0,-0.12147,6e-05,15.84143]
[1776876771085,42.48,78732.44,0.0,-0.12147,6e-05,15.84143]
[1776876771156,42.48,78740.06,0.0,-0.12101,6e-05,15.80075]
[1776876773068,42.48,78746.09,0.0,-0.12065,6e-05,15.7684]
[1776876773144,42.48,78746.09,0.0,-0.12065,6e-05,15.7684]
[1776876773245,42.48,78746.68,0.0,-0.12061,6e-05,15.76515]
[1776876775039,42.48,78746.68,0.0,-0.12061,6e-05,15.76515]
[1776876775365,42.48,78740.93,0.0,-0.12095,6e-05,15.79564]
[1776876780363,42.48,78739.3,0.0,-0.12104,6e-05,15.80373]
[1776876780377,42.48,78739.3,0.0,-0.12104,6e-05,15.80373]
[1776876780457,42.48,78739.3,0.0,-0.12104,6e-05,15.80373]
[1776876783141,42.48,78735.15,0.0,-0.12129,6e-05,15.82558]
[1776876783223,42.48,78735.15,0.0,-0.12129,6e-05,15.82558]
[1776876783233,42.48,78735.15,0.0,-0.12129,6e-05,15.82558]
[1776876788327,42.48,78740.55,0.0,-0.12096,6e-05,15.79609]
[1776876789217,42.47,78742.01,0.0,-0.12087,6e-05,15.7881]
[1776876789251,42.47,78742.01,0.0,-0.12087,6e-05,15.7881]
[1776876789313,42.47,78742.03,0.0,-0.12087,6e-05,15.78782]
[1776876791248,42.47,78738.23,0.0,-0.1211,6e-05,15.80812]
[1776876791460,42.47,78737.0,0.0,-0.12117,6e-05,15.81431]
[1776876792212,42.47,78737.0,0.0,-0.12117,6e-05,15.81431]
[1776876792243,42.47,78737.0,0.0,-0.12117,6e-05,15.81431]
[1776876792274,42.47,78737.0,0.0,-0.12117,6e-05,15.81431]
[1776876792337,42.47,78737.77,0.0,-0.12112,6e-05,15.80997]
[1776876795326,42.47,78735.17,0.0,-0.12127,6e-05,15.82341]
[1776876795412,42.47,78735.17,0.0,-0.12127,6e-05,15.82341]
[1776876795367,42.47,78734.95,0.0,-0.12128,6e-05,15.82435]
[1776876797307,42.47,78734.95,0.0,-0.12128,6e-05,15.82435]
[1776876797385,42.47,78734.95,0.0,-0.12128,6e-05,15.82435]
[1776876797409,42.47,78735.25,0.0,-0.12126,6e-05,15.82274]
[1776876801352,42.47,78737.1,0.0,-0.12115,6e-05,15.81286]
[1776876801411,42.47,78737.1,0.0,-0.12115,6e-05,15.81286]
[1776876801473,42.47,78737.1,0.0,-0.12115,6e-05,15.81286]
[1776876801484,42.47,78735.69,0.0,-0.12123,6e-05,15.82016]
[1776876802757,42.47,78735.69,0.0,-0.12123,6e-05,15.82016]
[1776876803388,42.47,78735.69,0.0,-0.12123,6e-05,15.82016]
[1776876803468,42.47,78735.69,0.0,-0.12123,6e-05,15.82016]
[1776876803485,42.47,78734.36,0.0,-0.12131,6e-05,15.82727]
[1776876805398,42.47,78733.86,0.0,-0.12134,6e-05,15.82992]
[1776876805456,42.47,78733.86,0.0,-0.12134,6e-05,15.82992]
[1776876805598,42.47,78735.71,0.0,-0.12123,6e-05,15.82002]
[1776876805673,42.47,78735.71,0.0,-0.12123,6e-05,15.82002]
[1776876807432,42.47,78735.88,0.0,-0.12122,6e-05,15.81911]
[1776876807502,42.47,78735.88,0.0,-0.12122,6e-05,15.81911]
[1776876807515,42.47,78735.88,0.0,-0.12122,6e-05,15.81911]
[1776876807563,42.47,78741.43,0.0,-0.12088,6e-05,15.78945]
[1776876809441,42.47,78743.9,0.0,-0.12073,6e-05,15.77606]
[1776876809494,42.47,78743.9,0.0,-0.12073,6e-05,15.77606]
[1776876809506,42.47,78743.9,0.0,-0.12073,6e-05,15.77606]
[1776876809582,42.47,78744.27,0.0,-0.12071,6e-05,15.7739]
[1776876811459,42.47,78743.38,0.0,-0.12076,6e-05,15.77872]
[1776876811504,42.47,78743.38,0.0,-0.12076,6e-05,15.77872]
[1776876811516,42.47,78743.38,0.0,-0.12076,6e-05,15.77872]
[1776876811591,42.47,78743.41,0.0,-0.12074,6e-05,15.77488]
[1776876813338,42.47,78744.4,0.0,-0.12068,6e-05,15.76941]
[1776876813427,42.47,78744.4,0.0,-0.12068,6e-05,15.76941]
[1776876813522,42.47,78744.25,0.0,-0.12068,6e-05,15.76988]
[1776876813599,42.47,78744.25,0.0,-0.12068,6e-05,15.76988]
[1776876814432,42.47,78752.0,0.0,-0.12021,6e-05,15.72835]
[1776876815582,42.47,78761.08,0.0,-0.11967,6e-05,15.67981]
[1776876815591,42.47,78761.08,0.0,-0.11967,6e-05,15.67981]
[1776876816001,42.47,78761.08,0.0,-0.11967,6e-05,15.67981]
[1776876819607,42.47,78757.22,0.0,-0.11989,6e-05,15.69947]
[1776876819702,42.47,78757.22,0.0,-0.11989,6e-05,15.69947]
[1776876820031,42.47,78755.08,0.0,-0.12002,6e-05,15.71056]
[1776876823611,42.46,78754.27,0.0,-0.12005,6e-05,15.7139]
[1776876823897,42.46,78754.27,0.0,-0.12005,6e-05,15.7139]
[1776876823925,42.46,78754.27,0.0,-0.12005,6e-05,15.7139]
[1776876824402,42.46,78752.67,0.0,-0.12015,6e-05,15.72212]
[1776876825638,42.46,78752.83,0.0,-0.12014,6e-05,15.72119]
[1776876825668,42.46,78752.83,0.0,-0.12014,6e-05,15.72119]
[1776876826070,42.46,78752.83,0.0,-0.12013,6e-05,15.72111]
[1776876827661,42.46,78753.17,0.0,-0.12011,6e-05,15.71923]
[1776876827848,42.46,78753.17,0.0,-0.12011,6e-05,15.71923]
[1776876827858,42.46,78753.17,0.0,-0.12011,6e-05,15.71923]
[1776876827861,42.46,78753.17,0.0,-0.12011,6e-05,15.71923]
[1776876827893,42.46,78753.17,0.0,-0.12011,6e-05,15.71923]
[1776876828011,42.46,78753.17,0.0,-0.12011,6e-05,15.71923]
[1776876828112,42.46,78748.2,0.0,-0.12041,6e-05,15.74569]
[1776876828612,42.46,78748.2,0.0,-0.12041,6e-05,15.74569]
[1776876828722,42.46,78748.2,0.0,-0.12041,6e-05,15.74569]
[1776876829303,42.46,78738.66,0.0,-0.12098,6e-05,15.79655]
[1776876829718,42.46,78738.66,0.0,-0.12098,6e-05,15.79655]
[1776876829805,42.46,78738.66,0.0,-0.12098,6e-05,15.79655]
[1776876830099,42.46,78738.66,0.0,-0.12099,6e-05,15.79661]
[1776876835452,42.46,78741.98,0.0,-0.12078,6e-05,15.77859]
[1776876835775,42.46,78744.12,0.0,-0.12065,6e-05,15.767]
[1776876835838,42.46,78744.12,0.0,-0.12065,6e-05,15.767]
[1776876835926,42.46,78744.12,0.0,-0.12065,6e-05,15.767]
[1776876836141,42.46,78744.74,0.0,-0.12061,6e-05,15.76354]
[1776876837792,42.46,78746.62,0.0,-0.1205,6e-05,15.75337]
[1776876837848,42.46,78746.62,0.0,-0.1205,6e-05,15.75337]
[1776876838154,42.46,78750.86,0.0,-0.12024,6e-05,15.73063]
[1776876838643,42.46,78750.86,0.0,-0.12024,6e-05,15.73063]
[1776876838709,42.46,78750.86,0.0,-0.12024,6e-05,15.73063]
[1776876838732,42.46,78750.86,0.0,-0.12024,6e-05,15.73063]
[1776876839829,42.46,78753.53,0.0,-0.12008,6e-05,15.71626]
[1776876839848,42.46,78753.53,0.0,-0.12008,6e-05,15.71626]
[1776876840169,42.46,78753.74,0.0,-0.12007,6e-05,15.71503]
[1776876840718,42.46,78753.74,0.0,-0.12007,6e-05,15.71503]
[1776876840730,42.46,78753.74,0.0,-0.12007,6e-05,15.71503]
[1776876841500,42.46,78761.09,0.0,-0.11962,6e-05,15.67573]
[1776876841845,42.46,78761.09,0.0,-0.11962,6e-05,15.67573]
[1776876841886,42.46,78761.09,0.0,-0.11962,6e-05,15.67573]
[1776876842183,42.46,78761.09,0.0,-0.11962,6e-05,15.67568]
[1776876843872,42.46,78763.48,0.0,-0.11948,6e-05,15.6629]
[1776876844487,42.46,78764.26,0.0,-0.11943,6e-05,15.65873]
[1776876845905,42.46,78759.56,0.0,-0.11972,6e-05,15.6838]
[1776876845934,42.46,78759.56,0.0,-0.11972,6e-05,15.6838]
[1776876846365,42.46,78759.56,0.0,-0.11972,6e-05,15.6838]
[1776876846391,42.46,78759.56,0.0,-0.11972,6e-05,15.6838]
[1776876846521,42.46,78756.83,0.0,-0.11988,6e-05,15.69836]
[1776876847952,42.46,78752.47,0.0,-0.12014,6e-05,15.72159]
[1776876847962,42.46,78752.47,0.0,-0.12014,6e-05,15.72159]
[1776876852965,42.46,78749.04,0.0,-0.12034,6e-05,15.73949]
[1776876854017,42.46,78748.04,0.0,-0.1204,6e-05,15.74473]
[1776876854046,42.46,78748.04,0.0,-0.1204,6e-05,15.74473]
[1776876854276,42.46,78748.04,0.0,-0.1204,6e-05,15.74473]
[1776876854341,42.46,78748.04,0.0,-0.1204,6e-05,15.74473]
[1776876856070,42.46,78746.6,0.0,-0.12048,6e-05,15.75218]
[1776876856128,42.46,78746.6,0.0,-0.12048,6e-05,15.75218]
[1776876856136,42.46,78746.6,0.0,-0.12048,6e-05,15.75218]
[1776876856211,42.46,78746.6,0.0,-0.12048,6e-05,15.75218]
[1776876858062,42.46,78746.45,0.0,-0.12049,6e-05,15.75295]
[1776876858123,42.46,78746.45,0.0,-0.12049,6e-05,15.75295]
[1776876858212,42.46,78746.45,0.0,-0.12049,6e-05,15.75295]
[1776876858294,42.46,78746.28,0.0,-0.1205,6e-05,15.75372]
[1776876859839,42.46,78746.45,0.0,-0.12049,6e-05,15.75267]
[1776876860082,42.46,78746.45,0.0,-0.12049,6e-05,15.75267]
[1776876860212,42.46,78746.45,0.0,-0.12049,6e-05,15.75267]
[1776876860313,42.46,78745.3,0.0,-0.12056,6e-05,15.75868]
[1776876862108,42.46,78745.3,0.0,-0.12056,6e-05,15.75877]
[1776876862187,42.46,78745.3,0.0,-0.12056,6e-05,15.75877]
[1776876862199,42.46,78745.3,0.0,-0.12056,6e-05,15.75877]
[1776876862261,42.46,78745.3,0.0,-0.12056,6e-05,15.75877]
[1776876864146,42.46,78745.61,0.0,-0.12054,6e-05,15.75705]
[1776876864287,42.46,78745.61,0.0,-0.12054,6e-05,15.75705]
[1776876864298,42.46,78745.61,0.0,-0.12054,6e-05,15.75705]
[1776876864349,42.46,78745.61,0.0,-0.12054,6e-05,15.75705]
[1776876866177,42.46,78747.0,0.0,-0.12045,6e-05,15.74934]
[1776876866235,42.46,78747.0,0.0,-0.12045,6e-05,15.74934]
[1776876866245,42.46,78747.0,0.0,-0.12045,6e-05,15.74934]
[1776876866290,42.46,78747.0,0.0,-0.12045,6e-05,15.74934]
[1776876866761,42.46,78746.98,0.0,-0.12045,6e-05,15.74931]
[1776876866837,42.46,78746.98,0.0,-0.12045,6e-05,15.74931]
[1776876867493,42.46,78746.98,0.0,-0.12045,6e-05,15.74931]
[1776876867359,42.46,78747.49,0.0,-0.12042,6e-05,15.74668]
[1776876868201,42.46,78747.49,0.0,-0.12042,6e-05,15.74668]
[1776876868312,42.46,78747.49,0.0,-0.12042,6e-05,15.74668]
[1776876868365,42.46,78744.99,0.0,-0.12057,6e-05,15.76013]
[1776876870251,42.46,78742.28,0.0,-0.12074,6e-05,15.77469]
[1776876870320,42.46,78742.28,0.0,-0.12074,6e-05,15.77469]
[1776876870332,42.46,78742.28,0.0,-0.12074,6e-05,15.77469]
[1776876870379,42.46,78742.28,0.0,-0.12074,6e-05,15.77469]
[1776876874282,42.46,78741.63,0.0,-0.12075,6e-05,15.77439]
[1776876874327,42.46,78741.63,0.0,-0.12075,6e-05,15.77439]
[1776876874335,42.46,78741.63,0.0,-0.12075,6e-05,15.77439]
[1776876874414,42.46,78741.63,0.0,-0.12075,6e-05,15.77439]
[1776876876344,42.46,78742.03,0.0,-0.12073,6e-05,15.77234]
[1776876878843,42.46,78731.07,0.0,-0.12139,6e-05,15.83093]
[1776876880522,42.46,78730.24,0.0,-0.12144,6e-05,15.83534]
[1776876880581,42.46,78710.99,0.0,-0.12261,6e-05,15.93834]
[1776876880811,42.46,78710.99,0.0,-0.12261,6e-05,15.93834]
[1776876880890,42.46,78710.99,0.0,-0.12261,6e-05,15.93834]
[1776876880892,42.46,78710.99,0.0,-0.12261,6e-05,15.93834]
[1776876881553,42.46,78704.68,0.0,-0.123,6e-05,15.9721]
[1776876882421,42.46,78704.68,0.0,-0.123,6e-05,15.9721]
[1776876882441,42.46,78704.68,0.0,-0.123,6e-05,15.9721]
[1776876882469,42.46,78704.68,0.0,-0.123,6e-05,15.9721]
[1776876882471,42.46,78704.68,0.0,-0.123,6e-05,15.9721]
[1776876882492,42.46,78704.68,0.0,-0.123,6e-05,15.9721]
[1776876883344,42.46,78704.66,0.0,-0.123,6e-05,15.97205]
[1776876884441,42.46,78704.69,0.0,-0.12299,6e-05,15.97167]
[1776876884472,42.46,78704.69,0.0,-0.12299,6e-05,15.97167]
[1776876884581,42.46,78704.69,0.0,-0.12299,6e-05,15.97167]
[1776876884561,42.46,78706.78,0.0,-0.12286,6e-05,15.96026]
[1776876886442,42.46,78706.78,0.0,-0.12286,6e-05,15.96004]
[1776876886450,42.46,78706.78,0.0,-0.12286,6e-05,15.96004]
[1776876886521,42.45,78707.07,0.0,-0.12284,6e-05,15.95829]
[1776876888468,42.45,78707.66,0.0,-0.1228,6e-05,15.95495]
[1776876888492,42.45,78707.66,0.0,-0.1228,6e-05,15.95495]
[1776876888549,42.45,78708.81,0.0,-0.12273,6e-05,15.94859]
[1776876894547,42.45,78705.39,0.0,-0.12292,6e-05,15.96574]
[1776876899583,42.45,78700.12,0.0,-0.12323,6e-05,15.99282]
[1776876904132,42.45,78700.02,0.0,-0.12323,6e-05,15.9924]
[1776876904165,42.45,78700.02,0.0,-0.12323,6e-05,15.9924]
[1776876904501,42.45,78700.02,0.0,-0.12323,6e-05,15.9924]
[1776876904518,42.45,78700.02,0.0,-0.12323,6e-05,15.9924]
[1776876904617,42.45,78699.64,0.0,-0.12325,6e-05,15.9942]
[1776876905285,42.45,78699.64,0.0,-0.12325,6e-05,15.9942]
[1776876906132,42.45,78695.03,0.0,-0.12353,6e-05,16.01892]
[1776876906330,42.45,78695.03,0.0,-0.12353,6e-05,16.01892]
[1776876906353,42.45,78674.38,0.0,-0.1248,6e-05,16.12954]
[1776876906814,42.45,78674.38,0.0,-0.1248,6e-05,16.12954]
[1776876907541,42.45,78661.05,0.0,-0.12562,6e-05,16.20073]
[1776876907749,42.45,78661.05,0.0,-0.12562,6e-05,16.20073]
[1776876908035,42.45,78661.05,0.0,-0.12562,6e-05,16.20073]
[1776876908788,42.45,78662.49,0.0,-0.12553,6e-05,16.19298]
[1776876909219,42.44,78666.45,0.0,-0.12528,6e-05,16.17118]
[1776876910753,42.44,78666.45,0.0,-0.12528,6e-05,16.17091]
[1776876913747,42.44,78669.19,0.0,-0.12509,6e-05,16.15504]
[1776876914169,42.44,78669.19,0.0,-0.12509,6e-05,16.15504]
[1776876914617,42.44,78669.81,0.0,-0.12505,6e-05,16.15127]
[1776876914724,42.44,78669.81,0.0,-0.12505,6e-05,16.15127]
[1776876915162,42.44,78669.81,0.0,-0.12505,6e-05,16.15127]
[1776876915219,42.44,78669.81,0.0,-0.12505,6e-05,16.15127]
[1776876915291,42.44,78653.65,0.0,-0.12605,6e-05,16.23818]
[1776876915836,42.44,78653.65,0.0,-0.12605,6e-05,16.23818]
[1776876915865,42.44,78634.19,0.0,-0.12726,6e-05,16.34234]
[1776876917233,42.44,78634.19,0.0,-0.12726,6e-05,16.34234]
[1776876917581,42.44,78634.19,0.0,-0.12726,6e-05,16.34234]
[1776876917589,42.44,78634.19,0.0,-0.12726,6e-05,16.34234]
[1776876917596,42.44,78634.19,0.0,-0.12726,6e-05,16.34234]
[1776876917723,42.44,78645.86,0.0,-0.12652,6e-05,16.27868]
[1776876918850,42.44,78645.86,0.0,-0.12652,6e-05,16.27868]
[1776876918870,42.44,78645.86,0.0,-0.12652,6e-05,16.27868]
[1776876918951,42.44,78646.58,0.0,-0.12647,6e-05,16.27446]
[1776876923617,42.43,78641.0,0.0,-0.12681,6e-05,16.30342]
[1776876924606,42.43,78643.89,0.0,-0.12663,6e-05,16.28748]
[1776876924973,42.43,78645.09,0.0,-0.12654,6e-05,16.28028]
[1776876924978,42.43,78645.09,0.0,-0.12654,6e-05,16.28028]
[1776876925055,42.43,78645.09,0.0,-0.12654,6e-05,16.28028]
[1776876925565,42.43,78645.09,0.0,-0.12654,6e-05,16.28028]
[1776876925584,42.43,78645.09,0.0,-0.12654,6e-05,16.28028]
[1776876925530,42.43,78648.47,0.0,-0.12633,6e-05,16.26173]
[1776876925779,42.43,78648.47,0.0,-0.12633,6e-05,16.26173]
[1776876927390,42.43,78648.47,0.0,-0.12633,6e-05,16.26173]
[1776876928771,42.43,78652.64,0.0,-0.12606,6e-05,16.23863]
[1776876928840,42.43,78652.64,0.0,-0.12606,6e-05,16.23863]
[1776876928931,42.43,78652.64,0.0,-0.12606,6e-05,16.23863]
[1776876929050,42.43,78652.64,0.0,-0.12606,6e-05,16.23863]
[1776876929114,42.43,78652.64,0.0,-0.12606,6e-05,16.23863]
[1776876929138,42.43,78669.45,0.0,-0.12501,6e-05,16.14774]
[1776876931090,42.43,78669.45,0.0,-0.12501,6e-05,16.14755]
[1776876931105,42.43,78667.58,0.0,-0.1251,6e-05,16.15371]
[1776876937284,42.42,78665.35,0.0,-0.12522,6e-05,16.16357]
[1776876942899,42.42,78663.55,0.0,-0.12529,6e-05,16.17018]
[1776876948373,42.41,78663.97,0.0,-0.12525,6e-05,16.16619]
[1776876953558,42.41,78657.08,0.0,-0.12564,6e-05,16.2005]
[1776876953602,42.41,78657.08,0.0,-0.12564,6e-05,16.2005]
[1776876954086,42.41,78655.66,0.0,-0.12573,6e-05,16.20765]
[1776876954220,42.41,78655.66,0.0,-0.12573,6e-05,16.20765]
[1776876954260,42.41,78655.66,0.0,-0.12573,6e-05,16.20765]
[1776876954327,42.41,78669.95,0.0,-0.12484,6e-05,16.13076]
[1776876955360,42.41,78669.95,0.0,-0.12484,6e-05,16.13076]
[1776876956195,42.41,78678.22,0.0,-0.12433,6e-05,16.08607]
[1776876956611,42.41,78678.22,0.0,-0.12433,6e-05,16.08607]
[1776876958711,42.41,78674.55,0.0,-0.12455,6e-05,16.10539]
[1776876958740,42.41,78674.55,0.0,-0.12455,6e-05,16.10539]
[1776876959015,42.41,78672.18,0.0,-0.12469,6e-05,16.11803]
[1776876963065,42.4,78675.18,0.0,-0.1245,6e-05,16.10064]
[1776876963084,42.4,78675.18,0.0,-0.1245,6e-05,16.10064]
[1776876963158,42.4,78680.29,0.0,-0.12418,6e-05,16.07317]
[1776876965715,42.4,78690.01,0.0,-0.12357,6e-05,16.02023]
[1776876971101,42.4,78696.51,0.0,-0.12317,6e-05,15.98452]
[1776876975617,42.4,78697.11,0.0,-0.12313,6e-05,15.98091]
[1776876976652,42.4,78696.54,0.0,-0.12316,6e-05,15.98358]
[1776876977653,42.4,78696.54,0.0,-0.12316,6e-05,15.98358]
[1776876977672,42.4,78696.54,0.0,-0.12316,6e-05,15.98358]
[1776876977679,42.4,78696.54,0.0,-0.12316,6e-05,15.98358]
[1776876977661,42.4,78699.34,0.0,-0.12298,6e-05,15.96841]
[1776876977744,42.4,78699.34,0.0,-0.12298,6e-05,15.96841]
[1776876978150,42.4,78699.34,0.0,-0.12298,6e-05,15.96841]
[1776876979630,42.4,78699.34,0.0,-0.12298,6e-05,15.96841]
[1776876979883,42.4,78701.54,0.0,-0.12285,6e-05,15.95637]
[1776876980036,42.4,78701.54,0.0,-0.12285,6e-05,15.95637]
[1776876980313,42.4,78701.54,0.0,-0.12285,6e-05,15.95637]
[1776876983088,42.4,78708.51,0.0,-0.12242,6e-05,15.91873]
[1776876983171,42.4,78708.51,0.0,-0.12242,6e-05,15.91873]
[1776876983214,42.4,78708.51,0.0,-0.12242,6e-05,15.91873]
[1776876983306,42.4,78718.43,0.0,-0.12181,6e-05,15.86544]
[1776876986894,42.4,78726.4,0.0,-0.12133,6e-05,15.8227]
[1776876988634,42.4,78732.92,0.0,-0.12093,6e-05,15.78781]
[1776876989852,42.4,78737.03,0.0,-0.12069,6e-05,15.76597]
[1776876990251,42.4,78738.25,0.0,-0.12062,6e-05,15.75953]
[1776876992175,42.4,78738.29,0.0,-0.12059,6e-05,15.75561]
[1776876993872,42.4,78737.2,0.0,-0.12065,6e-05,15.76101]
[1776876994557,42.4,78737.2,0.0,-0.12065,6e-05,15.76101]
[1776876995375,42.39,78736.87,0.0,-0.12067,6e-05,15.76231]
[1776876997687,42.39,78739.67,0.0,-0.1205,6e-05,15.74736]
[1776876997698,42.39,78741.65,0.0,-0.12038,6e-05,15.73673]
[1776876999355,42.39,78741.66,0.0,-0.12038,6e-05,15.73668]
[1776876999528,42.39,78741.66,0.0,-0.12038,6e-05,15.73668]
[1776876999542,42.39,78741.66,0.0,-0.12038,6e-05,15.73668]
[1776876999676,42.39,78741.66,0.0,-0.12038,6e-05,15.73668]
[1776876999605,42.39,78752.18,0.0,-0.11974,6e-05,15.68033]
[1776877003991,42.39,78756.75,0.0,-0.11946,6e-05,15.65523]
[1776877004641,42.39,78757.05,0.0,-0.11944,6e-05,15.65319]
[1776877008031,42.39,78758.99,0.0,-0.11932,6e-05,15.64223]
[1776877008042,42.39,78758.99,0.0,-0.11932,6e-05,15.64223]
[1776877009229,42.39,78759.03,0.0,-0.11931,6e-05,15.64182]
[1776877009246,42.39,78759.03,0.0,-0.11931,6e-05,15.64182]
[1776877009295,42.39,78759.03,0.0,-0.11931,6e-05,15.64182]
[1776877009452,42.39,78759.03,0.0,-0.11931,6e-05,15.64182]
[1776877009497,42.39,78746.06,0.0,-0.12009,6e-05,15.71112]
[1776877009894,42.39,78746.06,0.0,-0.12009,6e-05,15.71112]
[1776877010565,42.39,78746.06,0.0,-0.12009,6e-05,15.71112]
[1776877010601,42.39,78746.06,0.0,-0.12009,6e-05,15.71112]
[1776877010614,42.39,78746.06,0.0,-0.12009,6e-05,15.71112]
[1776877010617,42.39,78746.06,0.0,-0.12009,6e-05,15.71112]
[1776877010776,42.39,78738.81,0.0,-0.12053,6e-05,15.74997]
[1776877011530,42.39,78738.81,0.0,-0.12053,6e-05,15.74997]
[1776877012094,42.39,78740.02,0.0,-0.12045,6e-05,15.74343]
[1776877012178,42.39,78740.02,0.0,-0.12045,6e-05,15.74343]
[1776877012309,42.39,78740.02,0.0,-0.12045,6e-05,15.74343]
[1776877012410,42.39,78734.84,0.0,-0.12077,6e-05,15.77114]
[1776877014163,42.39,78734.69,0.0,-0.12078,6e-05,15.772]
[1776877016919,42.39,78738.19,0.0,-0.12057,6e-05,15.75367]
[1776877022102,42.39,78736.0,0.0,-0.1207,6e-05,15.76576]
[1776877022204,42.39,78736.0,0.0,-0.1207,6e-05,15.76576]
[1776877022233,42.39,78736.0,0.0,-0.1207,6e-05,15.76576]
[1776877022239,42.39,78736.0,0.0,-0.1207,6e-05,15.76576]
[1776877024256,42.39,78742.3,0.0,-0.12032,6e-05,15.73185]
[1776877024487,42.39,78742.3,0.0,-0.12032,6e-05,15.73158]
[1776877025271,42.39,78742.3,0.0,-0.12032,6e-05,15.73158]
[1776877025645,42.39,78740.05,0.0,-0.12045,6e-05,15.74354]
[1776877028039,42.39,78740.66,0.0,-0.12042,6e-05,15.74032]
[1776877030479,42.39,78733.67,0.0,-0.12084,6e-05,15.77787]
[1776877032899,42.39,78735.06,0.0,-0.12076,6e-05,15.7707]
[1776877036051,42.39,78740.32,0.0,-0.12044,6e-05,15.74243]
[1776877036401,42.39,78740.32,0.0,-0.12044,6e-05,15.74243]
[1776877036422,42.39,78740.32,0.0,-0.12044,6e-05,15.74243]
[1776877036572,42.39,78738.5,0.0,-0.12055,6e-05,15.75205]
[1776877036996,42.39,78738.5,0.0,-0.12055,6e-05,15.75205]
[1776877037067,42.39,78738.5,0.0,-0.12055,6e-05,15.75205]
[1776877037126,42.39,78738.5,0.0,-0.12055,6e-05,15.75205]
[1776877042613,42.39,78753.49,0.0,-0.11964,6e-05,15.6708]
[1776877047648,42.39,78754.92,0.0,-0.11955,6e-05,15.66298]
[1776877050596,42.39,78754.23,0.0,-0.11959,6e-05,15.6666]
[1776877050672,42.39,78754.26,0.0,-0.11959,6e-05,15.6664]
[1776877055376,42.39,78754.69,0.0,-0.11954,6e-05,15.66048]
[1776877055711,42.39,78747.96,0.0,-0.11994,6e-05,15.69641]
[1776877060762,42.39,78737.07,0.0,-0.12059,6e-05,15.75414]
[1776877065776,42.39,78733.95,0.0,-0.12077,6e-05,15.77015]
[1776877070862,42.38,78727.69,0.0,-0.12115,6e-05,15.80307]
[1776877076148,42.38,78725.01,0.0,-0.1213,6e-05,15.81678]
[1776877081162,42.38,78723.84,0.0,-0.12137,6e-05,15.82254]
[1776877082499,42.38,78723.84,0.0,-0.12136,6e-05,15.8223]
[1776877082556,42.38,78723.84,0.0,-0.12136,6e-05,15.8223]
[1776877085918,42.38,78705.59,0.0,-0.12247,6e-05,15.92002]
[1776877091195,42.38,78703.26,0.0,-0.12261,6e-05,15.93232]
[1776877091261,42.38,78703.26,0.0,-0.12261,6e-05,15.93232]
[1776877094361,42.38,78686.38,0.0,-0.12364,6e-05,16.02256]
[1776877100723,42.38,78691.01,0.0,-0.12335,6e-05,15.99674]
[1776877105742,42.38,78689.65,0.0,-0.12342,6e-05,16.00318]
[1776877109669,42.38,78696.24,0.0,-0.12301,6e-05,15.96716]
[1776877109816,42.38,78696.24,0.0,-0.12301,6e-05,15.96716]
[1776877111009,42.38,78699.72,0.0,-0.1228,6e-05,15.94826]
[1776877111110,42.38,78699.72,0.0,-0.1228,6e-05,15.94826]
[1776877111593,42.38,78699.72,0.0,-0.1228,6e-05,15.94826]
[1776877111602,42.38,78699.72,0.0,-0.1228,6e-05,15.94826]
[1776877111622,42.38,78699.72,0.0,-0.1228,6e-05,15.94826]
[1776877111665,42.38,78699.72,0.0,-0.1228,6e-05,15.94826]
[1776877111682,42.38,78699.72,0.0,-0.1228,6e-05,15.94826]
[1776877111911,42.37,78697.48,0.0,-0.12291,6e-05,15.95659]
[1776877117488,42.37,78688.18,0.0,-0.12347,6e-05,16.00589]
[1776877117524,42.37,78687.91,0.0,-0.12348,6e-05,16.00694]
[1776877119436,42.37,78687.91,0.0,-0.12348,6e-05,16.00694]
[1776877119513,42.37,78687.91,0.0,-0.12348,6e-05,16.00694]
[1776877119771,42.37,78687.91,0.0,-0.12348,6e-05,16.00694]
[1776877119615,42.37,78688.56,0.0,-0.12344,6e-05,16.00304]
[1776877119877,42.37,78688.56,0.0,-0.12344,6e-05,16.00304]
[1776877123554,42.37,78688.43,0.0,-0.12344,6e-05,16.00332]
[1776877123656,42.37,78689.91,0.0,-0.12335,6e-05,15.99497]
[1776877125591,42.37,78689.91,0.0,-0.12335,6e-05,15.99497]
[1776877125624,42.37,78688.69,0.0,-0.12342,6e-05,16.00112]
[1776877127610,42.37,78688.69,0.0,-0.12342,6e-05,16.00112]
[1776877127624,42.37,78688.69,0.0,-0.12342,6e-05,16.00112]
[1776877127712,42.37,78685.83,0.0,-0.12359,6e-05,16.01608]
[1776877129635,42.37,78685.83,0.0,-0.12359,6e-05,16.01608]
[1776877129737,42.37,78687.24,0.0,-0.1235,6e-05,16.00806]
[1776877134777,42.37,78688.66,0.0,-0.1234,6e-05,15.99981]
[1776877140003,42.36,78693.56,0.0,-0.12309,6e-05,15.97254]
[1776877140056,42.36,78693.56,0.0,-0.12309,6e-05,15.97254]
[1776877144775,42.36,78711.87,0.0,-0.12196,6e-05,15.87322]
[1776877146085,42.36,78711.81,0.0,-0.12197,6e-05,15.87354]
[1776877147049,42.36,78722.1,0.0,-0.12134,6e-05,15.81796]
[1776877147773,42.36,78722.1,0.0,-0.12134,6e-05,15.81796]
[1776877147851,42.36,78722.1,0.0,-0.12134,6e-05,15.81796]
[1776877148360,42.36,78722.45,0.0,-0.12131,6e-05,15.81592]
[1776877149626,42.36,78722.45,0.0,-0.12131,6e-05,15.81592]
[1776877149687,42.36,78722.45,0.0,-0.12131,6e-05,15.81592]
[1776877149718,42.36,78722.45,0.0,-0.12131,6e-05,15.81592]
[1776877149991,42.36,78730.8,0.0,-0.1208,6e-05,15.77091]
[1776877152019,42.36,78730.37,0.0,-0.12083,6e-05,15.77312]
[1776877152391,42.36,78731.43,0.0,-0.12076,6e-05,15.76711]
[1776877154028,42.36,78731.93,0.0,-0.12073,6e-05,15.7641]
[1776877154038,42.36,78731.93,0.0,-0.12073,6e-05,15.7641]
[1776877154404,42.36,78732.46,0.0,-0.12069,6e-05,15.76093]
[1776877159441,42.36,78730.41,0.0,-0.12081,6e-05,15.77102]
[1776877164472,42.36,78731.88,0.0,-0.12071,6e-05,15.76246]
[1776877169508,42.35,78730.99,0.0,-0.12075,6e-05,15.7658]
[1776877174542,42.35,78730.7,0.0,-0.12074,6e-05,15.76351]
[1776877179588,42.35,78721.73,0.0,-0.12128,6e-05,15.81132]
[1776877180280,42.35,78721.73,0.0,-0.12128,6e-05,15.81132]
[1776877181009,42.35,78720.22,0.0,-0.12137,6e-05,15.81952]
[1776877185200,42.35,78719.64,0.0,-0.12141,6e-05,15.82296]
[1776877188320,42.35,78719.04,0.0,-0.12145,6e-05,15.82665]
[1776877192500,42.35,78717.98,0.0,-0.12152,6e-05,15.83285]
[1776877193286,42.35,78717.78,0.0,-0.12154,6e-05,15.83405]
[1776877195130,42.35,78717.3,0.0,-0.12157,6e-05,15.83689]
[1776877196078,42.35,78717.78,0.0,-0.12154,6e-05,15.83446]
[1776877198473,42.36,78716.72,0.0,-0.12161,6e-05,15.84043]
[1776877200268,42.36,78717.11,0.0,-0.12159,6e-05,15.83863]
[1776877205761,42.36,78718.57,0.0,-0.12151,6e-05,15.83176]
[1776877210801,42.36,78718.59,0.0,-0.12152,6e-05,15.83231]
[1776877211522,42.36,78718.59,0.0,-0.12152,6e-05,15.83231]
[1776877211638,42.36,78718.59,0.0,-0.12152,6e-05,15.83231]
[1776877211724,42.36,78718.59,0.0,-0.12152,6e-05,15.83231]
[1776877211815,42.36,78733.96,0.0,-0.12059,6e-05,15.7501]
[1776877212185,42.36,78733.96,0.0,-0.12059,6e-05,15.7501]
[1776877217318,42.36,78746.27,0.0,-0.11984,6e-05,15.68363]
[1776877218864,42.36,78746.1,0.0,-0.11985,6e-05,15.68444]
[1776877218938,42.36,78744.6,0.0,-0.11994,6e-05,15.69231]
[1776877222427,42.36,78748.35,0.0,-0.11971,6e-05,15.67194]
[1776877222865,42.36,78748.35,0.0,-0.11971,6e-05,15.67194]
[1776877222927,42.36,78748.35,0.0,-0.11971,6e-05,15.67194]
[1776877222941,42.36,78772.67,0.0,-0.11825,6e-05,15.54189]
[1776877223310,42.36,78772.67,0.0,-0.11825,6e-05,15.54189]
[1776877224234,42.36,78772.59,0.0,-0.11826,6e-05,15.54237]
[1776877224281,42.36,78772.59,0.0,-0.11826,6e-05,15.54237]
[1776877224898,42.36,78773.88,0.0,-0.11818,6e-05,15.53556]
[1776877224997,42.36,78773.88,0.0,-0.11818,6e-05,15.53556]
[1776877225905,42.36,78773.99,0.0,-0.11818,6e-05,15.53504]
[1776877230940,42.36,78776.55,0.0,-0.11803,6e-05,15.52178]
[1776877234068,42.36,78775.8,0.0,-0.11805,6e-05,15.52252]
[1776877234562,42.36,78775.8,0.0,-0.11805,6e-05,15.52252]
[1776877234784,42.36,78775.8,0.0,-0.11805,6e-05,15.52252]
[1776877234969,42.36,78751.76,0.0,-0.11949,6e-05,15.65088]
[1776877235147,42.36,78723.99,0.0,-0.12116,6e-05,15.7994]
[1776877236151,42.36,78723.99,0.0,-0.12116,6e-05,15.7994]
[1776877236758,42.36,78723.99,0.0,-0.12116,6e-05,15.7994]
[1776877236777,42.36,78723.36,0.0,-0.12119,6e-05,15.80214]
[1776877237241,42.36,78723.36,0.0,-0.12119,6e-05,15.80214]
[1776877240283,42.36,78724.94,0.0,-0.12109,6e-05,15.79304]
[1776877240941,42.36,78724.94,0.0,-0.12109,6e-05,15.79304]
[1776877240961,42.36,78724.94,0.0,-0.12109,6e-05,15.79304]
[1776877240359,42.36,78731.97,0.0,-0.12067,6e-05,15.75533]
[1776877241439,42.36,78732.52,0.0,-0.12063,6e-05,15.75238]
[1776877243167,42.36,78732.52,0.0,-0.12063,6e-05,15.75236]
[1776877243906,42.36,78733.66,0.0,-0.12056,6e-05,15.74598]
[1776877244218,42.36,78733.66,0.0,-0.12056,6e-05,15.74598]
[1776877244226,42.36,78733.66,0.0,-0.12056,6e-05,15.74598]
[1776877244296,42.36,78735.85,0.0,-0.12043,6e-05,15.73425]
[1776877245218,42.36,78735.85,0.0,-0.12043,6e-05,15.73425]
[1776877245334,42.36,78735.85,0.0,-0.12043,6e-05,15.73425]
[1776877245765,42.35,78741.43,0.0,-0.12009,6e-05,15.70392]
[1776877248833,42.35,78756.47,0.0,-0.11918,6e-05,15.62302]
[1776877250128,42.35,78756.47,0.0,-0.11918,6e-05,15.62302]
[1776877250715,42.35,78756.47,0.0,-0.11918,6e-05,15.62302]
[1776877251096,42.35,78762.11,0.0,-0.11884,6e-05,15.59283]
[1776877251276,42.35,78762.11,0.0,-0.11884,6e-05,15.59283]
[1776877251320,42.35,78764.28,0.0,-0.11871,6e-05,15.58118]
[1776877256893,42.35,78763.89,0.0,-0.11873,6e-05,15.58316]
[1776877257312,42.35,78762.09,0.0,-0.11884,6e-05,15.59269]
[1776877257325,42.35,78762.09,0.0,-0.11884,6e-05,15.59269]
[1776877257341,42.35,78761.95,0.0,-0.11885,6e-05,15.59344]
[1776877260140,42.35,78761.75,0.0,-0.11886,6e-05,15.59443]
[1776877262183,42.35,78759.46,0.0,-0.11899,6e-05,15.60656]
[1776877262435,42.35,78759.46,0.0,-0.11899,6e-05,15.60656]
[1776877262778,42.35,78759.46,0.0,-0.11899,6e-05,15.60656]
[1776877263043,42.35,78766.45,0.0,-0.11858,6e-05,15.56917]
[1776877263454,42.35,78766.45,0.0,-0.11858,6e-05,15.56917]
[1776877263737,42.35,78786.19,0.0,-0.1174,6e-05,15.46387]
[1776877269625,42.35,78798.27,0.0,-0.11668,6e-05,15.39923]
[1776877269712,42.35,78803.15,0.0,-0.1164,6e-05,15.37326]
[1776877275466,42.35,78792.31,0.0,-0.11704,6e-05,15.4313]
[1776877279277,42.35,78777.79,0.0,-0.11791,6e-05,15.50935]
[1776877284313,42.35,78790.69,0.0,-0.11715,6e-05,15.4412]
[1776877285920,42.35,78790.69,0.0,-0.11715,6e-05,15.4412]
[1776877287013,42.35,78795.65,0.0,-0.11686,6e-05,15.41472]
[1776877287044,42.35,78813.49,0.0,-0.11581,6e-05,15.31982]
[1776877287296,42.35,78813.49,0.0,-0.11581,6e-05,15.31982]
[1776877287525,42.35,78813.49,0.0,-0.11581,6e-05,15.31982]
[1776877287835,42.35,78813.49,0.0,-0.11581,6e-05,15.31982]
[1776877287880,42.35,78818.33,0.0,-0.11552,6e-05,15.29406]
[1776877289275,42.35,78818.33,0.0,-0.11552,6e-05,15.29406]
[1776877289858,42.35,78818.33,0.0,-0.11552,6e-05,15.29406]
[1776877290164,42.35,78828.38,0.0,-0.11493,6e-05,15.24056]
[1776877290472,42.35,78828.38,0.0,-0.11493,6e-05,15.24056]
[1776877290552,42.35,78859.99,0.0,-0.1131,6e-05,15.07308]
[1776877291177,42.35,78859.99,0.0,-0.1131,6e-05,15.07308]
[1776877291845,42.35,78859.99,0.0,-0.1131,6e-05,15.07308]
[1776877291931,42.35,78852.68,0.0,-0.1135,6e-05,15.10811]
[1776877292843,42.35,78836.93,0.0,-0.11441,6e-05,15.1914]
[1776877295277,42.35,78838.48,0.0,-0.11432,6e-05,15.18321]
[1776877295639,42.35,78838.48,0.0,-0.11432,6e-05,15.18321]
[1776877296896,42.35,78841.2,0.0,-0.11416,6e-05,15.16881]
[1776877297025,42.35,78841.2,0.0,-0.11416,6e-05,15.16881]
[1776877297884,42.35,78844.94,0.0,-0.11395,6e-05,15.14904]
[1776877300229,42.35,78859.44,0.0,-0.11311,6e-05,15.07219]
[1776877300447,42.35,78853.65,0.0,-0.11344,6e-05,15.1027]
[1776877301695,42.35,78853.65,0.0,-0.11344,6e-05,15.1027]
[1776877301760,42.35,78853.65,0.0,-0.11344,6e-05,15.1027]
[1776877307671,42.36,78855.57,0.0,-0.11334,6e-05,15.09347]
[1776877307703,42.36,78855.57,0.0,-0.11334,6e-05,15.09347]
[1776877307745,42.36,78863.19,0.0,-0.1129,6e-05,15.05336]
[1776877313736,42.36,78870.24,0.0,-0.1125,6e-05,15.0165]
[1776877314119,42.36,78872.0,0.0,-0.11241,6e-05,15.00781]
[1776877315041,42.36,78881.09,0.0,-0.11189,6e-05,14.96021]
[1776877316230,42.36,78880.97,0.0,-0.1119,6e-05,14.96085]
[1776877317051,42.36,78880.97,0.0,-0.1119,6e-05,14.96085]
[1776877317169,42.36,78883.87,0.0,-0.11173,6e-05,14.94554]
[1776877317506,42.36,78883.87,0.0,-0.11173,6e-05,14.94554]
[1776877320525,42.36,78876.1,0.0,-0.11218,6e-05,14.98699]
[1776877320575,42.36,78876.1,0.0,-0.11218,6e-05,14.98699]
[1776877320606,42.36,78876.1,0.0,-0.11218,6e-05,14.98699]
[1776877326005,42.36,78884.16,0.0,-0.11172,6e-05,14.94485]
[1776877330306,42.36,78884.42,0.0,-0.11171,6e-05,14.94377]
[1776877331823,42.36,78884.05,0.0,-0.11173,6e-05,14.94591]
[1776877332057,42.36,78883.72,0.0,-0.11176,6e-05,14.94784]
[1776877332322,42.36,78883.72,0.0,-0.11176,6e-05,14.94784]
[1776877332372,42.36,78883.72,0.0,-0.11176,6e-05,14.94784]
[1776877332675,42.36,78883.19,0.0,-0.11179,6e-05,14.95064]
[1776877334371,42.36,78876.49,0.0,-0.11217,6e-05,14.98603]
[1776877334455,42.36,78876.49,0.0,-0.11217,6e-05,14.98603]
[1776877334689,42.36,78874.85,0.0,-0.11226,6e-05,14.99472]
[1776877336383,42.36,78875.72,0.0,-0.11221,6e-05,14.99016]
[1776877337042,42.36,78874.16,0.0,-0.1123,6e-05,14.99843]
[1776877340063,42.36,78857.5,0.0,-0.11326,6e-05,15.08648]
[1776877340253,42.36,78857.5,0.0,-0.11326,6e-05,15.08648]
[1776877340731,42.36,78857.69,0.0,-0.11325,6e-05,15.08548]
[1776877342464,42.36,78854.13,0.0,-0.11346,6e-05,15.10421]
[1776877343092,42.36,78852.05,0.0,-0.11358,6e-05,15.11545]
[1776877344494,42.36,78852.19,0.0,-0.11357,6e-05,15.11457]
[1776877344503,42.36,78852.19,0.0,-0.11357,6e-05,15.11457]
[1776877344511,42.36,78852.19,0.0,-0.11357,6e-05,15.11457]
[1776877344517,42.36,78852.19,0.0,-0.11357,6e-05,15.11457]
[1776877344539,42.36,78852.19,0.0,-0.11357,6e-05,15.11457]
[1776877344570,42.36,78852.19,0.0,-0.11357,6e-05,15.11457]
[1776877344920,42.36,78852.19,0.0,-0.11357,6e-05,15.11457]
[1776877344987,42.36,78851.82,0.0,-0.11359,6e-05,15.11638]
[1776877345224,42.36,78851.82,0.0,-0.11359,6e-05,15.11638]
[1776877345313,42.36,78851.82,0.0,-0.11359,6e-05,15.11638]
[1776877345766,42.36,78852.37,0.0,-0.11356,6e-05,15.11347]
[1776877347856,42.36,78837.14,0.0,-0.11444,6e-05,15.19425]
[1776877348741,42.36,78837.14,0.0,-0.11444,6e-05,15.19425]
[1776877348816,42.36,78837.14,0.0,-0.11444,6e-05,15.19425]
[1776877348877,42.36,78837.14,0.0,-0.11444,6e-05,15.19425]
[1776877348880,42.36,78834.93,0.0,-0.11457,6e-05,15.20606]
[1776877349307,42.36,78834.93,0.0,-0.11457,6e-05,15.20606]
[1776877350259,42.36,78827.08,0.0,-0.11503,6e-05,15.24771]
[1776877350668,42.36,78827.08,0.0,-0.11503,6e-05,15.24771]
[1776877350771,42.36,78827.08,0.0,-0.11503,6e-05,15.24771]
[1776877350871,42.36,78821.45,0.0,-0.11536,6e-05,15.27759]
[1776877351783,42.36,78821.45,0.0,-0.11536,6e-05,15.27759]
[1776877352603,42.36,78828.28,0.0,-0.11493,6e-05,15.23766]
[1776877354057,42.36,78828.42,0.0,-0.11493,6e-05,15.23692]
[1776877354067,42.36,78828.42,0.0,-0.11493,6e-05,15.23692]
[1776877357039,42.36,78829.19,0.0,-0.11488,6e-05,15.23267]
[1776877357954,42.36,78830.06,0.0,-0.11483,6e-05,15.22795]
[1776877361091,42.36,78835.08,0.0,-0.11453,6e-05,15.20132]
[1776877362277,42.36,78836.7,0.0,-0.11444,6e-05,15.19273]
[1776877362345,42.36,78836.7,0.0,-0.11444,6e-05,15.19273]
[1776877362358,42.36,78836.7,0.0,-0.11444,6e-05,15.19273]
[1776877362387,42.36,78836.7,0.0,-0.11444,6e-05,15.19273]
[1776877362417,42.36,78836.7,0.0,-0.11444,6e-05,15.19273]
[1776877362504,42.36,78836.7,0.0,-0.11444,6e-05,15.19273]
[1776877363994,42.36,78835.51,0.0,-0.11451,6e-05,15.19905]
[1776877365100,42.36,78835.28,0.0,-0.11452,6e-05,15.20029]
[1776877365755,42.36,78834.71,0.0,-0.11456,6e-05,15.20332]
[1776877366578,42.36,78834.64,0.0,-0.11456,6e-05,15.20369]
[1776877367392,42.36,78834.59,0.0,-0.11456,6e-05,15.20396]
[1776877367402,42.36,78834.59,0.0,-0.11456,6e-05,15.20396]
[1776877367418,42.36,78834.59,0.0,-0.11456,6e-05,15.20396]
[1776877372898,42.36,78830.52,0.0,-0.1148,6e-05,15.22546]
[1776877375467,42.36,78828.57,0.0,-0.11491,6e-05,15.23573]
[1776877375728,42.36,78828.57,0.0,-0.11491,6e-05,15.23573]
[1776877375772,42.36,78828.57,0.0,-0.11491,6e-05,15.23573]
[1776877376924,42.36,78826.79,0.0,-0.11502,6e-05,15.24511]
[1776877377114,42.36,78815.22,0.0,-0.11569,6e-05,15.30655]
[1776877380529,42.36,78816.19,0.0,-0.11563,6e-05,15.30094]
[1776877380550,42.36,78816.19,0.0,-0.11563,6e-05,15.30094]
[1776877380620,42.36,78816.19,0.0,-0.11563,6e-05,15.30094]
[1776877380939,42.36,78816.19,0.0,-0.11563,6e-05,15.30094]
[1776877381052,42.36,78816.19,0.0,-0.11563,6e-05,15.30094]
[1776877381153,42.36,78812.09,0.0,-0.11587,6e-05,15.32261]
[1776877382974,42.36,78812.37,0.0,-0.11585,6e-05,15.32097]
[1776877383031,42.36,78812.37,0.0,-0.11585,6e-05,15.32097]
[1776877383073,42.36,78810.9,0.0,-0.11594,6e-05,15.32863]
[1776877384784,42.36,78810.9,0.0,-0.11593,6e-05,15.32847]
[1776877385024,42.36,78810.9,0.0,-0.11593,6e-05,15.32847]
[1776877385076,42.36,78810.9,0.0,-0.11593,6e-05,15.32847]
[1776877385093,42.36,78810.37,0.0,-0.11596,6e-05,15.33113]
[1776877387073,42.36,78810.37,0.0,-0.11596,6e-05,15.33096]
[1776877387111,42.36,78810.37,0.0,-0.11596,6e-05,15.33096]
[1776877387133,42.36,78810.37,0.0,-0.11596,6e-05,15.33096]
[1776877387119,42.36,78812.11,0.0,-0.11586,6e-05,15.32154]
[1776877388066,42.36,78812.33,0.0,-0.11584,6e-05,15.32021]
[1776877389065,42.36,78812.33,0.0,-0.11584,6e-05,15.32021]
[1776877389127,42.36,78812.33,0.0,-0.11584,6e-05,15.32021]
[1776877389136,42.36,78810.49,0.0,-0.11595,6e-05,15.32985]
[1776877389216,42.36,78810.49,0.0,-0.11595,6e-05,15.32985]
[1776877391092,42.36,78810.49,0.0,-0.11595,6e-05,15.32968]
[1776877391148,42.36,78810.49,0.0,-0.11595,6e-05,15.32968]
[1776877391165,42.36,78810.63,0.0,-0.11594,6e-05,15.32893]
[1776877393119,42.36,78810.63,0.0,-0.11594,6e-05,15.32858]
[1776877393177,42.36,78810.63,0.0,-0.11594,6e-05,15.32858]
[1776877393296,42.36,78812.11,0.0,-0.11585,6e-05,15.32054]
[1776877394014,42.36,78812.11,0.0,-0.11585,6e-05,15.32054]
[1776877394108,42.36,78812.29,0.0,-0.11584,6e-05,15.31958]
[1776877395174,42.36,78812.29,0.0,-0.11584,6e-05,15.31958]
[1776877395233,42.36,78810.35,0.0,-0.11595,6e-05,15.32972]
[1776877396122,42.35,78815.2,0.0,-0.11566,6e-05,15.30376]
[1776877396339,42.35,78815.2,0.0,-0.11566,6e-05,15.30376]
[1776877397128,42.35,78816.66,0.0,-0.11558,6e-05,15.29585]
[1776877399074,42.35,78816.88,0.0,-0.11556,6e-05,15.29454]
[1776877399205,42.35,78821.14,0.0,-0.11531,6e-05,15.27178]
[1776877399890,42.35,78821.14,0.0,-0.11531,6e-05,15.27178]
[1776877399981,42.35,78821.14,0.0,-0.11531,6e-05,15.27178]
[1776877400150,42.35,78821.34,0.0,-0.1153,6e-05,15.27049]
[1776877401214,42.35,78828.68,0.0,-0.11487,6e-05,15.23152]
[1776877401299,42.35,78828.68,0.0,-0.11487,6e-05,15.23152]
[1776877402163,42.35,78830.83,0.0,-0.11474,6e-05,15.22007]
[1776877407959,42.35,78839.38,0.0,-0.11424,6e-05,15.17444]
[1776877413241,42.35,78831.53,0.0,-0.11467,6e-05,15.212]
[1776877415389,42.35,78836.56,0.0,-0.11438,6e-05,15.18532]
[1776877415452,42.35,78836.56,0.0,-0.11438,6e-05,15.18532]
[1776877415459,42.35,78836.56,0.0,-0.11438,6e-05,15.18532]
[1776877415510,42.35,78836.56,0.0,-0.11438,6e-05,15.18532]
[1776877416137,42.35,78836.56,0.0,-0.11438,6e-05,15.18532]
[1776877415732,42.35,78850.12,0.0,-0.11359,6e-05,15.11308]
[1776877416239,42.35,78850.12,0.0,-0.11359,6e-05,15.11308]
[1776877416326,42.35,78850.12,0.0,-0.11359,6e-05,15.11308]
[1776877416421,42.35,78858.16,0.0,-0.11312,6e-05,15.07045]
[1776877417462,42.35,78858.16,0.0,-0.11312,6e-05,15.07045]
[1776877417568,42.35,78858.16,0.0,-0.11312,6e-05,15.07045]
[1776877417644,42.35,78866.71,0.0,-0.11263,6e-05,15.02522]
[1776877418230,42.35,78866.71,0.0,-0.11263,6e-05,15.02522]
[1776877418462,42.35,78872.23,0.0,-0.11231,6e-05,14.9961]
[1776877423534,42.35,78884.22,0.0,-0.11162,6e-05,14.93239]
[1776877423540,42.35,78884.22,0.0,-0.11162,6e-05,14.93239]
[1776877423609,42.35,78884.22,0.0,-0.11162,6e-05,14.93239]
[1776877423952,42.35,78879.54,0.0,-0.11189,6e-05,14.95743]
[1776877425329,42.35,78879.54,0.0,-0.11189,6e-05,14.95743]
[1776877425525,42.35,78879.54,0.0,-0.11189,6e-05,14.95743]
[1776877426136,42.35,78880.3,0.0,-0.11185,6e-05,14.95367]
[1776877427559,42.35,78880.59,0.0,-0.11184,6e-05,14.95241]
[1776877427577,42.35,78880.59,0.0,-0.11184,6e-05,14.95241]
[1776877428030,42.35,78880.59,0.0,-0.11184,6e-05,14.95241]
[1776877429506,42.35,78883.57,0.0,-0.11167,6e-05,14.93685]
[1776877430416,42.35,78883.71,0.0,-0.11166,6e-05,14.93611]
[1776877431583,42.35,78881.74,0.0,-0.11178,6e-05,14.94681]
[1776877431592,42.35,78881.74,0.0,-0.11178,6e-05,14.94681]
[1776877431642,42.35,78881.74,0.0,-0.11178,6e-05,14.94681]
[1776877431684,42.35,78879.66,0.0,-0.1119,6e-05,14.95779]
[1776877433624,42.35,78879.62,0.0,-0.1119,6e-05,14.95814]
[1776877433726,42.35,78881.3,0.0,-0.11181,6e-05,14.9494]
[1776877435680,42.35,78881.16,0.0,-0.11182,6e-05,14.95027]
[1776877436139,42.35,78875.38,0.0,-0.11215,6e-05,14.98109]
[1776877436468,42.35,78875.38,0.0,-0.11215,6e-05,14.98109]
[1776877436539,42.35,78875.38,0.0,-0.11215,6e-05,14.98109]
[1776877437158,42.35,78875.38,0.0,-0.11215,6e-05,14.98109]
[1776877436640,42.35,78876.8,0.0,-0.11207,6e-05,14.97359]
[1776877437739,42.35,78876.8,0.0,-0.11207,6e-05,14.97359]
[1776877437745,42.35,78876.8,0.0,-0.11207,6e-05,14.97359]
[1776877437833,42.35,78876.8,0.0,-0.11207,6e-05,14.97359]
[1776877437934,42.35,78877.69,0.0,-0.11202,6e-05,14.96889]
[1776877439240,42.35,78875.04,0.0,-0.11217,6e-05,14.98307]
[1776877439249,42.35,78875.04,0.0,-0.11217,6e-05,14.98307]
[1776877439252,42.35,78875.04,0.0,-0.11217,6e-05,14.98307]
[1776877440191,42.35,78874.69,0.0,-0.11219,6e-05,14.98506]
[1776877440524,42.35,78874.69,0.0,-0.11219,6e-05,14.98506]
[1776877440667,42.35,78874.69,0.0,-0.11219,6e-05,14.98506]
[1776877440683,42.35,78874.69,0.0,-0.11219,6e-05,14.98506]
[1776877440813,42.35,78874.69,0.0,-0.11219,6e-05,14.98506]
[1776877440884,42.35,78874.09,0.0,-0.11223,6e-05,14.98823]
[1776877443816,42.35,78864.3,0.0,-0.11279,6e-05,15.04001]
[1776877443837,42.35,78864.3,0.0,-0.11279,6e-05,15.04001]
[1776877443922,42.35,78864.3,0.0,-0.11279,6e-05,15.04001]
[1776877444023,42.35,78863.19,0.0,-0.11285,6e-05,15.04586]
[1776877445825,42.35,78863.19,0.0,-0.11285,6e-05,15.04586]
[1776877445912,42.35,78863.19,0.0,-0.11285,6e-05,15.04586]
[1776877446013,42.35,78862.7,0.0,-0.11288,6e-05,15.04845]
[1776877446333,42.35,78862.7,0.0,-0.11288,6e-05,15.04845]
[1776877446755,42.35,78862.7,0.0,-0.11288,6e-05,15.04845]
[1776877447816,42.35,78865.65,0.0,-0.11271,6e-05,15.03281]
[1776877447918,42.35,78874.15,0.0,-0.11222,6e-05,14.98789]
[1776877453737,42.36,78874.53,0.0,-0.11221,6e-05,14.98619]
[1776877453827,42.36,78874.53,0.0,-0.11221,6e-05,14.98619]
[1776877453908,42.36,78874.53,0.0,-0.11221,6e-05,14.98619]
[1776877453982,42.36,78874.53,0.0,-0.11221,6e-05,14.98619]
[1776877453997,42.36,78874.53,0.0,-0.11221,6e-05,14.98619]
[1776877454067,42.36,78874.53,0.0,-0.11221,6e-05,14.98619]
[1776877455932,42.36,78875.47,0.0,-0.11216,6e-05,14.98158]
[1776877455995,42.36,78875.47,0.0,-0.11216,6e-05,14.98158]
[1776877456007,42.36,78875.47,0.0,-0.11216,6e-05,14.98158]
[1776877456101,42.36,78875.47,0.0,-0.11216,6e-05,14.98158]
[1776877457963,42.36,78874.08,0.0,-0.11224,6e-05,14.98897]
[1776877458021,42.36,78874.08,0.0,-0.11224,6e-05,14.98897]
[1776877458031,42.36,78874.08,0.0,-0.11224,6e-05,14.98897]
[1776877458110,42.36,78874.08,0.0,-0.11224,6e-05,14.98897]
[1776877459994,42.36,78872.16,0.0,-0.11235,6e-05,14.99919]
[1776877460035,42.36,78872.16,0.0,-0.11235,6e-05,14.99919]
[1776877460188,42.36,78872.16,0.0,-0.11235,6e-05,14.99919]
[1776877460136,42.36,78875.59,0.0,-0.11215,6e-05,14.98115]
[1776877460548,42.36,78875.59,0.0,-0.11215,6e-05,14.98115]
[1776877461078,42.36,78875.59,0.0,-0.11215,6e-05,14.98115]
[1776877461243,42.36,78875.84,0.0,-0.11214,6e-05,14.97995]
[1776877461709,42.36,78875.84,0.0,-0.11214,6e-05,14.97995]
[1776877461999,42.36,78875.84,0.0,-0.11214,6e-05,14.97995]
[1776877462023,42.36,78875.84,0.0,-0.11214,6e-05,14.97995]
[1776877462093,42.36,78875.84,0.0,-0.11214,6e-05,14.97995]
[1776877462194,42.36,78879.25,0.0,-0.11194,6e-05,14.96195]
[1776877462392,42.36,78879.25,0.0,-0.11194,6e-05,14.96195]
[1776877463967,42.36,78877.59,0.0,-0.11204,6e-05,14.97071]
[1776877464036,42.36,78877.59,0.0,-0.11204,6e-05,14.97071]
[1776877464137,42.36,78877.02,0.0,-0.11207,6e-05,14.97386]
[1776877468128,42.36,78876.15,0.0,-0.11212,6e-05,14.97868]
[1776877468182,42.36,78876.15,0.0,-0.11212,6e-05,14.97868]
[1776877468223,42.36,78878.16,0.0,-0.11201,6e-05,14.96807]
[1776877468326,42.36,78878.16,0.0,-0.11201,6e-05,14.96807]
[1776877468355,42.36,78878.16,0.0,-0.11201,6e-05,14.96807]
[1776877469467,42.36,78878.09,0.0,-0.11201,6e-05,14.96844]
[1776877474850,42.36,78889.52,0.0,-0.11133,6e-05,14.90436]
[1776877480782,42.35,78884.39,0.0,-0.11162,6e-05,14.93049]
[1776877485409,42.35,78882.61,0.0,-0.11171,6e-05,14.93942]
[1776877485427,42.35,78882.61,0.0,-0.11171,6e-05,14.93942]
[1776877486238,42.35,78878.63,0.0,-0.11194,6e-05,14.96018]
[1776877487266,42.35,78878.63,0.0,-0.11194,6e-05,14.96018]
[1776877487276,42.35,78873.77,0.0,-0.11222,6e-05,14.98589]
[1776877488033,42.35,78873.77,0.0,-0.11222,6e-05,14.98589]
[1776877488383,42.35,78869.21,0.0,-0.11248,6e-05,15.00999]
[1776877488394,42.35,78869.21,0.0,-0.11248,6e-05,15.00999]
[1776877488441,42.35,78869.21,0.0,-0.11248,6e-05,15.00999]
[1776877488975,42.35,78869.21,0.0,-0.11248,6e-05,15.00999]
[1776877488983,42.35,78869.21,0.0,-0.11248,6e-05,15.00999]
[1776877489367,42.35,78869.03,0.0,-0.11249,6e-05,15.01095]
[1776877490241,42.35,78869.03,0.0,-0.11249,6e-05,15.01095]
[1776877490256,42.35,78869.03,0.0,-0.11249,6e-05,15.01095]
[1776877490275,42.35,78869.03,0.0,-0.11249,6e-05,15.01095]
[1776877490286,42.35,78869.03,0.0,-0.11249,6e-05,15.01095]
[1776877490340,42.35,78869.03,0.0,-0.11249,6e-05,15.01095]
[1776877490435,42.35,78869.03,0.0,-0.11249,6e-05,15.01095]
[1776877493592,42.35,78862.95,0.0,-0.11284,6e-05,15.04302]
[1776877493653,42.35,78862.95,0.0,-0.11284,6e-05,15.04302]
[1776877493671,42.35,78862.95,0.0,-0.11284,6e-05,15.04302]
[1776877493803,42.35,78863.06,0.0,-0.11283,6e-05,15.04244]
[1776877494493,42.35,78863.06,0.0,-0.11283,6e-05,15.04244]
[1776877494542,42.35,78863.06,0.0,-0.11283,6e-05,15.04244]
[1776877494809,42.35,78856.45,0.0,-0.11321,6e-05,15.07732]
[1776877498591,42.35,78857.19,0.0,-0.11317,6e-05,15.07312]
[1776877498597,42.35,78857.19,0.0,-0.11317,6e-05,15.07312]
[1776877498716,42.35,78857.19,0.0,-0.11317,6e-05,15.07312]
[1776877498837,42.35,78858.25,0.0,-0.11311,6e-05,15.06746]
[1776877500579,42.35,78857.76,0.0,-0.11313,6e-05,15.06999]
[1776877500646,42.35,78857.76,0.0,-0.11313,6e-05,15.06999]
[1776877500850,42.35,78857.61,0.0,-0.11314,6e-05,15.07078]
[1776877501662,42.35,78857.61,0.0,-0.11314,6e-05,15.07078]
[1776877501728,42.35,78857.61,0.0,-0.11314,6e-05,15.07078]
[1776877501738,42.35,78857.61,0.0,-0.11314,6e-05,15.07078]
[1776877503189,42.35,78864.01,0.0,-0.11277,6e-05,15.03682]
[1776877504667,42.35,78863.29,0.0,-0.11281,6e-05,15.04065]
[1776877505595,42.35,78862.36,0.0,-0.11287,6e-05,15.04555]
[1776877505616,42.35,78862.36,0.0,-0.11287,6e-05,15.04555]
[1776877507700,42.35,78861.17,0.0,-0.11294,6e-05,15.05183]
[1776877507713,42.35,78861.17,0.0,-0.11294,6e-05,15.05183]
[1776877507758,42.35,78861.17,0.0,-0.11294,6e-05,15.05183]
[1776877507901,42.35,78861.18,0.0,-0.11294,6e-05,15.05177]
[1776877508735,42.35,78861.18,0.0,-0.11294,6e-05,15.05177]
[1776877509284,42.35,78854.76,0.0,-0.1133,6e-05,15.08569]
[1776877510715,42.35,78854.76,0.0,-0.1133,6e-05,15.08569]
[1776877510742,42.35,78854.76,0.0,-0.1133,6e-05,15.08569]
[1776877511001,42.35,78856.23,0.0,-0.11322,6e-05,15.07786]
[1776877512744,42.35,78856.23,0.0,-0.11322,6e-05,15.07773]
[1776877513186,42.35,78854.77,0.0,-0.1133,6e-05,15.0854]
[1776877518241,42.35,78854.95,0.0,-0.11329,6e-05,15.0842]
[1776877518601,42.35,78854.51,0.0,-0.11331,6e-05,15.08648]
[1776877518702,42.35,78854.51,0.0,-0.11331,6e-05,15.08648]
[1776877518839,42.35,78854.51,0.0,-0.11331,6e-05,15.08648]
[1776877518916,42.35,78854.51,0.0,-0.11331,6e-05,15.08648]
[1776877522897,42.35,78851.99,0.0,-0.11346,6e-05,15.09962]
[1776877522956,42.35,78851.99,0.0,-0.11346,6e-05,15.09962]
[1776877522966,42.35,78851.99,0.0,-0.11346,6e-05,15.09962]
[1776877523019,42.35,78851.99,0.0,-0.11346,6e-05,15.09962]
[1776877524918,42.35,78857.96,0.0,-0.11311,6e-05,15.06784]
[1776877524955,42.35,78857.96,0.0,-0.11311,6e-05,15.06784]
[1776877524966,42.35,78857.96,0.0,-0.11311,6e-05,15.06784]
[1776877525097,42.35,78857.96,0.0,-0.11311,6e-05,15.06784]
[1776877526944,42.35,78857.78,0.0,-0.11312,6e-05,15.06867]
[1776877527004,42.35,78857.78,0.0,-0.11312,6e-05,15.06867]
[1776877527016,42.35,78857.78,0.0,-0.11312,6e-05,15.06867]
[1776877527065,42.35,78857.78,0.0,-0.11312,6e-05,15.06867]
[1776877528982,42.35,78855.04,0.0,-0.11328,6e-05,15.083]
[1776877529040,42.35,78855.04,0.0,-0.11328,6e-05,15.083]
[1776877529051,42.35,78855.04,0.0,-0.11328,6e-05,15.083]
[1776877529131,42.35,78855.04,0.0,-0.11328,6e-05,15.083]
[1776877531011,42.35,78857.05,0.0,-0.11316,6e-05,15.07229]
[1776877531057,42.35,78857.05,0.0,-0.11316,6e-05,15.07229]
[1776877531226,42.35,78857.05,0.0,-0.11316,6e-05,15.07229]
[1776877531100,42.35,78856.09,0.0,-0.11319,6e-05,15.07374]
[1776877533023,42.35,78856.56,0.0,-0.11316,6e-05,15.07118]
[1776877533069,42.35,78856.56,0.0,-0.11316,6e-05,15.07118]
[1776877533118,42.35,78851.0,0.0,-0.11348,6e-05,15.10054]
[1776877539120,42.35,78859.7,0.0,-0.11298,6e-05,15.05384]
[1776877543160,42.35,78859.55,0.0,-0.11298,6e-05,15.05437]
[1776877543222,42.35,78859.55,0.0,-0.11298,6e-05,15.05437]
[1776877545191,42.35,78865.77,0.0,-0.11262,6e-05,15.02143]
[1776877545204,42.35,78865.77,0.0,-0.11262,6e-05,15.02143]
[1776877546883,42.35,78865.19,0.0,-0.11265,6e-05,15.02438]
[1776877547227,42.35,78865.19,0.0,-0.11265,6e-05,15.02438]
[1776877547242,42.35,78865.19,0.0,-0.11265,6e-05,15.02438]
[1776877547293,42.35,78865.19,0.0,-0.11265,6e-05,15.02438]
[1776877547328,42.35,78867.72,0.0,-0.11251,6e-05,15.01096]
[1776877550787,42.35,78877.45,0.0,-0.11195,6e-05,14.95936]
[1776877551282,42.35,78893.26,0.0,-0.11104,6e-05,14.87576]
[1776877557248,42.34,78890.08,0.0,-0.11122,6e-05,14.89205]
[1776877557381,42.34,78890.08,0.0,-0.11122,6e-05,14.89205]
[1776877558254,42.34,78885.88,0.0,-0.11146,6e-05,14.91392]
[1776877562121,42.34,78877.25,0.0,-0.11195,6e-05,14.95909]
[1776877562291,42.34,78873.62,0.0,-0.11215,6e-05,14.97781]
[1776877563443,42.34,78868.28,0.0,-0.11246,6e-05,15.00605]
[1776877563466,42.34,78868.28,0.0,-0.11246,6e-05,15.00605]
[1776877563474,42.34,78868.28,0.0,-0.11246,6e-05,15.00605]
[1776877564295,42.34,78868.28,0.0,-0.11246,6e-05,15.00604]
[1776877565470,42.34,78869.5,0.0,-0.11239,6e-05,14.9996]
[1776877565480,42.34,78869.5,0.0,-0.11239,6e-05,14.9996]
[1776877565801,42.34,78869.5,0.0,-0.11239,6e-05,14.9996]
[1776877565833,42.34,78869.5,0.0,-0.11239,6e-05,14.9996]
[1776877565879,42.34,78869.5,0.0,-0.11239,6e-05,14.9996]
[1776877571172,42.34,78880.07,0.0,-0.11178,6e-05,14.94405]
[1776877576561,42.34,78877.04,0.0,-0.11196,6e-05,14.96037]
[1776877582735,42.34,78883.7,0.0,-0.11157,6e-05,14.92466]
[1776877585857,42.34,78879.25,0.0,-0.11182,6e-05,14.94767]
[1776877586340,42.34,78873.16,0.0,-0.11217,6e-05,14.9796]
[1776877587786,42.34,78872.17,0.0,-0.11223,6e-05,14.98488]
[1776877587805,42.34,78872.17,0.0,-0.11223,6e-05,14.98488]
[1776877587820,42.34,78872.17,0.0,-0.11223,6e-05,14.98488]
[1776877588175,42.34,78872.17,0.0,-0.11223,6e-05,14.98488]
[1776877588282,42.34,78871.35,0.0,-0.11227,6e-05,14.98925]
[1776877589205,42.34,78871.35,0.0,-0.11227,6e-05,14.98925]
[1776877589214,42.34,78871.35,0.0,-0.11227,6e-05,14.98925]
[1776877589336,42.34,78871.35,0.0,-0.11227,6e-05,14.98925]
[1776877589304,42.34,78871.87,0.0,-0.11224,6e-05,14.98653]
[1776877589560,42.34,78871.87,0.0,-0.11224,6e-05,14.98653]
[1776877589643,42.34,78871.87,0.0,-0.11224,6e-05,14.98653]
[1776877589656,42.34,78871.87,0.0,-0.11224,6e-05,14.98653]
[1776877589773,42.34,78871.87,0.0,-0.11224,6e-05,14.98653]
[1776877589788,42.34,78871.87,0.0,-0.11224,6e-05,14.98653]
[1776877589849,42.34,78871.87,0.0,-0.11224,6e-05,14.98653]
[1776877591815,42.34,78874.95,0.0,-0.11207,6e-05,14.97029]
[1776877592378,42.34,78876.31,0.0,-0.11197,6e-05,14.95974]
[1776877595062,42.34,78874.41,0.0,-0.11208,6e-05,14.9698]
[1776877595862,42.34,78875.18,0.0,-0.11203,6e-05,14.96574]
[1776877595876,42.34,78875.18,0.0,-0.11203,6e-05,14.96574]
[1776877595933,42.34,78875.18,0.0,-0.11203,6e-05,14.96574]
[1776877596009,42.34,78876.92,0.0,-0.11194,6e-05,14.95664]
[1776877596758,42.34,78876.92,0.0,-0.11194,6e-05,14.95664]
[1776877597898,42.34,78875.03,0.0,-0.11205,6e-05,14.96668]
[1776877598295,42.34,78875.35,0.0,-0.11203,6e-05,14.96509]
[1776877599908,42.34,78875.32,0.0,-0.11203,6e-05,14.96529]
[1776877599925,42.34,78875.32,0.0,-0.11203,6e-05,14.96529]
[1776877599951,42.34,78875.32,0.0,-0.11203,6e-05,14.96529]
[1776877600011,42.34,78876.05,0.0,-0.11199,6e-05,14.96144]
[1776877601927,42.34,78876.05,0.0,-0.11199,6e-05,14.96149]
[1776877601999,42.34,78876.05,0.0,-0.11199,6e-05,14.96149]
[1776877602217,42.34,78876.05,0.0,-0.11199,6e-05,14.96149]
[1776877602259,42.34,78877.63,0.0,-0.1119,6e-05,14.95321]
[1776877603248,42.34,78877.63,0.0,-0.1119,6e-05,14.95321]
[1776877603993,42.34,78877.69,0.0,-0.1119,6e-05,14.95303]
[1776877604038,42.34,78877.69,0.0,-0.1119,6e-05,14.95303]
[1776877604123,42.34,78877.69,0.0,-0.1119,6e-05,14.95303]
[1776877604224,42.34,78876.99,0.0,-0.11194,6e-05,14.95672]
[1776877604771,42.34,78876.99,0.0,-0.11194,6e-05,14.95672]
[1776877604996,42.34,78876.99,0.0,-0.11194,6e-05,14.95672]
[1776877605868,42.34,78871.35,0.0,-0.11226,6e-05,14.98651]
[1776877606006,42.34,78871.35,0.0,-0.11226,6e-05,14.98651]
[1776877606018,42.34,78871.35,0.0,-0.11226,6e-05,14.98651]
[1776877606042,42.34,78871.35,0.0,-0.11226,6e-05,14.98651]
[1776877606212,42.34,78871.35,0.0,-0.11226,6e-05,14.98651]
[1776877606295,42.34,78871.35,0.0,-0.11226,6e-05,14.98651]
[1776877606319,42.34,78871.68,0.0,-0.11224,6e-05,14.98486]
[1776877607267,42.34,78871.68,0.0,-0.11224,6e-05,14.98486]
[1776877607282,42.34,78858.41,0.0,-0.113,6e-05,15.05493]
[1776877609328,42.34,78858.48,0.0,-0.113,6e-05,15.05456]
[1776877609374,42.34,78858.48,0.0,-0.113,6e-05,15.05456]
[1776877610263,42.34,78848.08,0.0,-0.1136,6e-05,15.10945]
[1776877610319,42.34,78848.08,0.0,-0.1136,6e-05,15.10945]
[1776877610378,42.34,78848.08,0.0,-0.1136,6e-05,15.10945]
[1776877610302,42.34,78841.67,0.0,-0.11397,6e-05,15.143]
[1776877611240,42.34,78841.67,0.0,-0.11397,6e-05,15.143]
[1776877612141,42.34,78845.05,0.0,-0.11377,6e-05,15.12491]
[1776877612151,42.34,78845.05,0.0,-0.11377,6e-05,15.12491]
[1776877612279,42.34,78845.05,0.0,-0.11377,6e-05,15.12491]
[1776877612321,42.34,78842.62,0.0,-0.11391,6e-05,15.13759]
[1776877617688,42.34,78842.38,0.0,-0.11391,6e-05,15.13823]
[1776877624113,42.34,78836.81,0.0,-0.11422,6e-05,15.16619]
[1776877624924,42.34,78837.08,0.0,-0.1142,6e-05,15.16455]
[1776877624930,42.34,78837.08,0.0,-0.1142,6e-05,15.16455]
[1776877625019,42.34,78837.08,0.0,-0.1142,6e-05,15.16455]
[1776877625084,42.34,78823.44,0.0,-0.115,6e-05,15.23693]
[1776877628310,42.34,78815.77,0.0,-0.11544,6e-05,15.27748]
[1776877628369,42.34,78812.19,0.0,-0.11565,6e-05,15.29623]
[1776877628421,42.34,78812.19,0.0,-0.11565,6e-05,15.29623]
[1776877630341,42.34,78812.19,0.0,-0.11565,6e-05,15.29623]
[1776877630344,42.33,78806.12,0.0,-0.116,6e-05,15.32817]
[1776877634365,42.33,78804.21,0.0,-0.11611,6e-05,15.33797]
[1776877634383,42.33,78804.21,0.0,-0.11611,6e-05,15.33797]
[1776877634447,42.33,78805.65,0.0,-0.11602,6e-05,15.32992]
[1776877636404,42.33,78805.65,0.0,-0.11602,6e-05,15.32992]
[1776877637386,42.33,78808.19,0.0,-0.11587,6e-05,15.31604]
[1776877637663,42.33,78808.19,0.0,-0.11587,6e-05,15.31604]
[1776877638416,42.33,78808.19,0.0,-0.11587,6e-05,15.31604]
[1776877638442,42.33,78813.82,0.0,-0.11554,6e-05,15.28581]
[1776877638586,42.33,78813.82,0.0,-0.11554,6e-05,15.28581]
[1776877638825,42.33,78813.82,0.0,-0.11554,6e-05,15.28581]
[1776877641283,42.33,78829.51,0.0,-0.11462,6e-05,15.2023]
[1776877644542,42.33,78838.61,0.0,-0.11408,6e-05,15.1534]
[1776877649901,42.33,78839.59,0.0,-0.11402,6e-05,15.14743]
[1776877654936,42.33,78841.92,0.0,-0.11385,6e-05,15.13066]
[1776877658938,42.33,78843.31,0.0,-0.11376,6e-05,15.12274]
[1776877658971,42.33,78842.96,0.0,-0.11378,6e-05,15.12426]
[1776877664006,42.32,78849.26,0.0,-0.11341,6e-05,15.09022]
[1776877669037,42.32,78846.57,0.0,-0.11356,6e-05,15.10383]
[1776877669962,42.32,78846.57,0.0,-0.11356,6e-05,15.10383]
[1776877670126,42.32,78841.11,0.0,-0.11387,6e-05,15.13258]
[1776877676086,42.32,78830.13,0.0,-0.11451,6e-05,15.19058]
[1776877681122,42.32,78830.35,0.0,-0.1145,6e-05,15.18938]
[1776877681517,42.32,78830.35,0.0,-0.1145,6e-05,15.18938]
[1776877683938,42.32,78830.21,0.0,-0.1145,6e-05,15.19012]
[1776877689328,42.32,78841.7,0.0,-0.11384,6e-05,15.12951]
[1776877689330,42.32,78843.37,0.0,-0.11374,6e-05,15.12087]
[1776877689509,42.32,78843.37,0.0,-0.11374,6e-05,15.12087]
[1776877696225,42.32,78857.92,0.0,-0.1129,6e-05,15.04387]
[1776877696932,42.32,78857.92,0.0,-0.1129,6e-05,15.04387]
[1776877697233,42.32,78858.57,0.0,-0.11287,6e-05,15.04039]
[1776877698204,42.32,78858.57,0.0,-0.11287,6e-05,15.04039]
[1776877698304,42.32,78876.0,0.0,-0.11186,6e-05,14.94807]
[1776877704262,42.32,78879.51,0.0,-0.11166,6e-05,14.92921]
[1776877706121,42.32,78877.55,0.0,-0.11177,6e-05,14.93928]
[1776877711330,42.32,78876.54,0.0,-0.11179,6e-05,14.94]
[1776877715609,42.32,78874.31,0.0,-0.11191,6e-05,14.95114]
[1776877716386,42.32,78871.16,0.0,-0.1121,6e-05,14.96788]
[1776877717393,42.32,78871.16,0.0,-0.1121,6e-05,14.96788]
[1776877717403,42.32,78871.16,0.0,-0.1121,6e-05,14.96788]
[1776877717412,42.32,78871.16,0.0,-0.1121,6e-05,14.96788]
[1776877717476,42.32,78868.65,0.0,-0.11224,6e-05,14.98123]
[1776877719416,42.32,78868.55,0.0,-0.11225,6e-05,14.98182]
[1776877719488,42.32,78869.05,0.0,-0.11222,6e-05,14.97924]
[1776877720294,42.32,78869.05,0.0,-0.11222,6e-05,14.97924]
[1776877721445,42.32,78869.78,0.0,-0.11218,6e-05,14.97544]
[1776877721459,42.32,78869.78,0.0,-0.11218,6e-05,14.97544]
[1776877721562,42.32,78869.71,0.0,-0.11218,6e-05,14.97588]
[1776877722514,42.32,78869.01,0.0,-0.11222,6e-05,14.97965]
[1776877723292,42.32,78869.01,0.0,-0.11222,6e-05,14.97965]
[1776877723472,42.32,78869.01,0.0,-0.11222,6e-05,14.97965]
[1776877723481,42.32,78869.01,0.0,-0.11222,6e-05,14.97965]
[1776877723495,42.32,78868.13,0.0,-0.11227,6e-05,14.98436]
[1776877724128,42.32,78868.13,0.0,-0.11227,6e-05,14.98436]
[1776877724141,42.32,78868.13,0.0,-0.11227,6e-05,14.98436]
[1776877724633,42.32,78862.13,0.0,-0.11262,6e-05,15.01614]
[1776877725485,42.32,78862.13,0.0,-0.11262,6e-05,15.01614]
[1776877725493,42.32,78862.13,0.0,-0.11262,6e-05,15.01614]
[1776877725510,42.32,78862.13,0.0,-0.11262,6e-05,15.01614]
[1776877725687,42.32,78860.93,0.0,-0.11269,6e-05,15.02249]
[1776877725785,42.32,78860.93,0.0,-0.11269,6e-05,15.02249]
[1776877727544,42.32,78859.06,0.0,-0.1128,6e-05,15.03235]
[1776877727607,42.32,78859.06,0.0,-0.1128,6e-05,15.03235]
[1776877727622,42.32,78859.06,0.0,-0.1128,6e-05,15.03235]
[1776877727666,42.32,78859.06,0.0,-0.1128,6e-05,15.03235]
[1776877728195,42.32,78859.06,0.0,-0.1128,6e-05,15.03235]
[1776877728450,42.32,78856.49,0.0,-0.11294,6e-05,15.0459]
[1776877729464,42.32,78856.49,0.0,-0.11294,6e-05,15.0459]
[1776877729483,42.32,78856.49,0.0,-0.11294,6e-05,15.0459]
[1776877729524,42.32,78856.49,0.0,-0.11294,6e-05,15.0459]
[1776877729545,42.32,78861.55,0.0,-0.11265,6e-05,15.01912]
[1776877729586,42.32,78861.55,0.0,-0.11265,6e-05,15.01912]
[1776877730503,42.32,78861.28,0.0,-0.11267,6e-05,15.02054]
[1776877731600,42.32,78861.28,0.0,-0.11267,6e-05,15.02053]
[1776877731613,42.32,78861.28,0.0,-0.11267,6e-05,15.02053]
[1776877731623,42.32,78861.28,0.0,-0.11267,6e-05,15.02053]
[1776877731922,42.32,78861.28,0.0,-0.11267,6e-05,15.02053]
[1776877731960,42.32,78861.28,0.0,-0.11267,6e-05,15.02053]
[1776877731989,42.32,78861.28,0.0,-0.11267,6e-05,15.02053]
[1776877732479,42.32,78861.38,0.0,-0.11266,6e-05,15.01999]
[1776877733371,42.32,78861.38,0.0,-0.11266,6e-05,15.01999]
[1776877733455,42.32,78861.38,0.0,-0.11266,6e-05,15.01999]
[1776877733491,42.32,78841.96,0.0,-0.11378,6e-05,15.12273]
[1776877733613,42.32,78841.96,0.0,-0.11378,6e-05,15.12273]
[1776877733693,42.32,78841.96,0.0,-0.11378,6e-05,15.12273]
[1776877734492,42.32,78841.96,0.0,-0.11378,6e-05,15.12256]
[1776877735396,42.32,78841.96,0.0,-0.11378,6e-05,15.12256]
[1776877735448,42.32,78841.96,0.0,-0.11378,6e-05,15.12256]
[1776877735504,42.32,78838.99,0.0,-0.11395,6e-05,15.13813]
[1776877736250,42.32,78838.99,0.0,-0.11395,6e-05,15.13813]
[1776877736289,42.32,78838.99,0.0,-0.11395,6e-05,15.13813]
[1776877736506,42.32,78838.99,0.0,-0.11395,6e-05,15.13795]
[1776877737729,42.32,78840.26,0.0,-0.11387,6e-05,15.13104]
[1776877737808,42.32,78840.26,0.0,-0.11387,6e-05,15.13104]
[1776877738522,42.32,78840.35,0.0,-0.11387,6e-05,15.13039]
[1776877739678,42.32,78841.67,0.0,-0.11379,6e-05,15.12323]
[1776877739732,42.32,78841.67,0.0,-0.11379,6e-05,15.12323]
[1776877740534,42.32,78840.85,0.0,-0.11383,6e-05,15.12741]
[1776877741721,42.32,78840.54,0.0,-0.11385,6e-05,15.12889]
[1776877741787,42.32,78840.54,0.0,-0.11385,6e-05,15.12889]
[1776877741797,42.32,78840.54,0.0,-0.11385,6e-05,15.12889]
[1776877741881,42.32,78840.54,0.0,-0.11385,6e-05,15.12889]
[1776877742665,42.32,78840.52,0.0,-0.11385,6e-05,15.129]
[1776877742691,42.32,78840.52,0.0,-0.11385,6e-05,15.129]
[1776877742778,42.32,78840.52,0.0,-0.11385,6e-05,15.129]
[1776877742803,42.32,78840.52,0.0,-0.11385,6e-05,15.129]
[1776877742808,42.32,78840.52,0.0,-0.11385,6e-05,15.129]
[1776877743010,42.32,78840.52,0.0,-0.11385,6e-05,15.129]
[1776877743184,42.32,78840.52,0.0,-0.11385,6e-05,15.129]
[1776877743556,42.32,78840.38,0.0,-0.11386,6e-05,15.12941]
[1776877746580,42.32,78861.95,0.0,-0.11261,6e-05,15.01509]
[1776877747881,42.32,78861.95,0.0,-0.11261,6e-05,15.01509]
[1776877747974,42.32,78861.95,0.0,-0.11261,6e-05,15.01509]
[1776877748016,42.32,78866.67,0.0,-0.11234,6e-05,14.99012]
[1776877753625,42.32,78864.17,0.0,-0.11248,6e-05,15.00347]
[1776877755928,42.32,78864.74,0.0,-0.11245,6e-05,15.00046]
[1776877761687,42.31,78871.42,0.0,-0.11206,6e-05,14.96445]
[1776877763447,42.31,78867.69,0.0,-0.11227,6e-05,14.98395]
[1776877768731,42.31,78880.65,0.0,-0.11151,6e-05,14.91418]
[1776877768731,42.31,78880.65,0.0,-0.11151,6e-05,14.91418]
[1776877773766,42.31,78882.39,0.0,-0.1114,6e-05,14.90237]
[1776877778802,42.31,78882.26,0.0,-0.11142,6e-05,14.9039]
[1776877783927,42.32,78879.47,0.0,-0.11159,6e-05,14.91927]
[1776877786398,42.32,78879.32,0.0,-0.1116,6e-05,14.92038]
[1776877786450,42.32,78879.32,0.0,-0.1116,6e-05,14.92038]
[1776877791410,42.32,78878.81,0.0,-0.11163,6e-05,14.92308]
[1776877791485,42.32,78879.08,0.0,-0.11161,6e-05,14.92146]
[1776877797273,42.32,78884.87,0.0,-0.11128,6e-05,14.89069]
[1776877800611,42.32,78888.18,0.0,-0.11109,6e-05,14.8731]
[1776877801839,42.32,78903.79,0.0,-0.1102,6e-05,14.79082]
[1776877805201,42.32,78904.62,0.0,-0.11015,6e-05,14.78673]
[1776877805292,42.32,78904.62,0.0,-0.11015,6e-05,14.78673]
[1776877805475,42.32,78906.09,0.0,-0.11007,6e-05,14.7791]
[1776877806548,42.32,78906.09,0.0,-0.11007,6e-05,14.7791]
[1776877806900,42.32,78913.47,0.0,-0.10966,6e-05,14.74028]
[1776877807459,42.32,78917.13,0.0,-0.10945,6e-05,14.72097]
[1776877808597,42.32,78917.13,0.0,-0.10945,6e-05,14.72097]
[1776877808614,42.32,78917.13,0.0,-0.10945,6e-05,14.72097]
[1776877809021,42.32,78914.41,0.0,-0.1096,6e-05,14.73518]
[1776877810632,42.32,78913.88,0.0,-0.10963,6e-05,14.7378]
[1776877811043,42.32,78913.88,0.0,-0.10963,6e-05,14.7378]
[1776877811058,42.32,78913.88,0.0,-0.10963,6e-05,14.7378]
[1776877811073,42.32,78913.88,0.0,-0.10963,6e-05,14.7378]
[1776877811182,42.32,78913.88,0.0,-0.10963,6e-05,14.7378]
[1776877812632,42.32,78913.64,0.0,-0.10964,6e-05,14.73906]
[1776877813507,42.32,78898.93,0.0,-0.11048,6e-05,14.81682]
[1776877814281,42.32,78898.93,0.0,-0.11048,6e-05,14.81682]
[1776877814497,42.32,78907.25,0.0,-0.11001,6e-05,14.77301]
[1776877815265,42.32,78907.25,0.0,-0.11001,6e-05,14.77301]
[1776877815628,42.32,78920.68,0.0,-0.10925,6e-05,14.70222]
[1776877815817,42.32,78920.68,0.0,-0.10925,6e-05,14.70222]
[1776877816171,42.32,78920.68,0.0,-0.10925,6e-05,14.70222]
[1776877816420,42.32,78920.68,0.0,-0.10925,6e-05,14.70222]
[1776877816502,42.32,78920.68,0.0,-0.10925,6e-05,14.70222]
[1776877816603,42.32,78925.29,0.0,-0.10899,6e-05,14.678]
[1776877817126,42.32,78925.29,0.0,-0.10899,6e-05,14.678]
[1776877817224,42.32,78927.5,0.0,-0.10887,6e-05,14.66666]
[1776877820863,42.32,78937.57,0.0,-0.1083,6e-05,14.61396]
[1776877821105,42.32,78939.05,0.0,-0.10822,6e-05,14.60631]
[1776877823367,42.32,78938.87,0.0,-0.10823,6e-05,14.60735]
[1776877825322,42.32,78945.67,0.0,-0.10786,6e-05,14.57197]
[1776877826084,42.32,78958.34,0.0,-0.10716,6e-05,14.50585]
[1776877826284,42.32,78958.34,0.0,-0.10716,6e-05,14.50585]
[1776877826376,42.32,78958.34,0.0,-0.10716,6e-05,14.50585]
[1776877826616,42.32,78975.16,0.0,-0.10623,6e-05,14.4182]
[1776877827417,42.32,78988.79,0.0,-0.10548,5e-05,14.34749]
[1776877828300,42.32,78988.79,0.0,-0.10548,5e-05,14.34749]
[1776877828833,42.32,78987.95,0.0,-0.10553,5e-05,14.35206]
[1776877828872,42.32,78987.95,0.0,-0.10553,5e-05,14.35206]
[1776877829530,42.32,78987.95,0.0,-0.10553,5e-05,14.35206]
[1776877829587,42.32,78987.95,0.0,-0.10553,5e-05,14.35206]
[1776877829603,42.32,78987.95,0.0,-0.10553,5e-05,14.35206]
[1776877829677,42.32,78989.86,0.0,-0.10543,5e-05,14.34249]
[1776877830375,42.32,78993.08,0.0,-0.10525,5e-05,14.32572]
[1776877832735,42.32,79001.9,0.0,-0.10476,5e-05,14.27684]
[1776877832897,42.32,79001.9,0.0,-0.10476,5e-05,14.27684]
[1776877835182,42.32,78991.33,0.0,-0.10534,5e-05,14.33228]
[1776877835246,42.32,78991.33,0.0,-0.10534,5e-05,14.33228]
[1776877835565,42.32,78990.16,0.0,-0.1054,5e-05,14.33871]
[1776877839068,42.32,78996.16,0.0,-0.10508,5e-05,14.30791]
[1776877839245,42.32,79000.36,0.0,-0.10485,5e-05,14.28627]
[1776877841040,42.32,79001.21,0.0,-0.10481,5e-05,14.28211]
[1776877841114,42.32,79001.21,0.0,-0.10481,5e-05,14.28211]
[1776877841259,42.32,79002.49,0.0,-0.10474,5e-05,14.2757]
[1776877846293,42.33,78997.89,0.0,-0.105,5e-05,14.30064]
[1776877851335,42.33,78992.59,0.0,-0.1053,5e-05,14.32922]
[1776877856374,42.33,78986.01,0.0,-0.10567,5e-05,14.36419]
[1776877861409,42.33,78988.87,0.0,-0.10552,5e-05,14.35003]
[1776877862054,42.33,78988.87,0.0,-0.10552,5e-05,14.35003]
[1776877862486,42.33,78980.41,0.0,-0.10599,6e-05,14.3943]
[1776877867395,42.33,78975.77,0.0,-0.10625,6e-05,14.4189]
[1776877867452,42.33,78979.86,0.0,-0.10602,6e-05,14.39764]
[1776877871484,42.33,78995.79,0.0,-0.10516,5e-05,14.31526]
[1776877876516,42.33,79006.59,0.0,-0.10457,5e-05,14.25914]
[1776877881548,42.33,79004.82,0.0,-0.10467,5e-05,14.26852]
[1776877886586,42.34,79002.45,0.0,-0.1048,5e-05,14.28113]
[1776877891621,42.34,78999.12,0.0,-0.10496,5e-05,14.29523]
[1776877896656,42.34,78998.03,0.0,-0.10502,5e-05,14.30105]
[1776877901691,42.34,78991.84,0.0,-0.10536,5e-05,14.33331]
[1776877906726,42.34,78993.54,0.0,-0.10527,5e-05,14.32432]
[1776877911761,42.34,78985.82,0.0,-0.1057,5e-05,14.36571]
[1776877916362,42.34,78981.42,0.0,-0.10595,5e-05,14.38913]
[1776877916434,42.34,78981.42,0.0,-0.10595,5e-05,14.38913]
[1776877916490,42.34,78981.42,0.0,-0.10595,5e-05,14.38913]
[1776877916514,42.34,78981.42,0.0,-0.10595,5e-05,14.38913]
[1776877916578,42.34,78981.42,0.0,-0.10595,5e-05,14.38913]
[1776877916614,42.34,78981.42,0.0,-0.10595,5e-05,14.38913]
[1776877916637,42.34,78981.42,0.0,-0.10595,5e-05,14.38913]
[1776877916743,42.34,78972.49,0.0,-0.10644,6e-05,14.43587]
[1776877917443,42.34,78972.49,0.0,-0.10644,6e-05,14.43587]
[1776877917504,42.34,78972.49,0.0,-0.10644,6e-05,14.43587]
[1776877918074,42.34,78965.48,0.0,-0.10683,6e-05,14.47285]
[1776877918294,42.34,78965.48,0.0,-0.10683,6e-05,14.47285]
[1776877918370,42.34,78965.48,0.0,-0.10683,6e-05,14.47285]
[1776877918495,42.34,78964.03,0.0,-0.10691,6e-05,14.48045]
[1776877919281,42.34,78964.03,0.0,-0.10691,6e-05,14.48045]
[1776877919362,42.34,78964.03,0.0,-0.10691,6e-05,14.48045]
[1776877919414,42.34,78964.28,0.0,-0.1069,6e-05,14.47916]
[1776877920411,42.34,78964.28,0.0,-0.1069,6e-05,14.47916]
[1776877920492,42.34,78964.28,0.0,-0.1069,6e-05,14.47916]
[1776877920499,42.34,78964.28,0.0,-0.1069,6e-05,14.47916]
[1776877920593,42.34,78964.81,0.0,-0.10687,6e-05,14.47641]
[1776877922110,42.34,78966.65,0.0,-0.10677,6e-05,14.46681]
[1776877922187,42.34,78974.72,0.0,-0.10632,6e-05,14.4247]
[1776877928186,42.34,78980.61,0.0,-0.106,6e-05,14.39459]
[1776877928279,42.34,78980.61,0.0,-0.106,6e-05,14.39459]
[1776877928381,42.34,78980.06,0.0,-0.10604,6e-05,14.39758]
[1776877934021,42.34,78983.6,0.0,-0.10585,5e-05,14.37996]
[1776877939585,42.34,78985.13,0.0,-0.10577,5e-05,14.37261]
[1776877940043,42.34,78982.83,0.0,-0.1059,5e-05,14.38474]
[1776877940405,42.34,78982.83,0.0,-0.1059,5e-05,14.38474]
[1776877940417,42.34,78977.35,0.0,-0.1062,6e-05,14.41346]
[1776877941457,42.34,78977.35,0.0,-0.1062,6e-05,14.41346]
[1776877943197,42.35,78971.04,0.0,-0.10655,6e-05,14.44653]
[1776877943781,42.35,78971.04,0.0,-0.10655,6e-05,14.44653]
[1776877951335,42.35,78975.29,0.0,-0.10632,6e-05,14.42489]
[1776877951390,42.35,78974.99,0.0,-0.10632,6e-05,14.42308]
[1776877957086,42.35,78981.34,0.0,-0.10598,5e-05,14.39068]
[1776877962420,42.35,78968.9,0.0,-0.10667,6e-05,14.45587]
[1776877962749,42.35,78967.55,0.0,-0.10674,6e-05,14.46295]
[1776877964311,42.35,78967.55,0.0,-0.10674,6e-05,14.46297]
[1776877964637,42.35,78967.55,0.0,-0.10674,6e-05,14.46297]
[1776877970309,42.35,78960.69,0.0,-0.10712,6e-05,14.4987]
[1776877970317,42.35,78960.69,0.0,-0.10712,6e-05,14.4987]
[1776877971381,42.35,78957.19,0.0,-0.10731,6e-05,14.51697]
[1776877971411,42.35,78957.19,0.0,-0.10731,6e-05,14.51697]
[1776877973649,42.35,78953.26,0.0,-0.10753,6e-05,14.53739]
[1776877977122,42.35,78961.51,0.0,-0.10707,6e-05,14.49415]
[1776877978150,42.35,78961.91,0.0,-0.10705,6e-05,14.49204]
[1776877978649,42.35,78961.91,0.0,-0.10705,6e-05,14.49204]
[1776877979659,42.35,78961.55,0.0,-0.10707,6e-05,14.49389]
[1776877980566,42.35,78960.21,0.0,-0.10714,6e-05,14.50086]
[1776877982978,42.35,78952.41,0.0,-0.10757,6e-05,14.54144]
[1776877983264,42.35,78952.41,0.0,-0.10757,6e-05,14.54144]
[1776877983370,42.35,78960.76,0.0,-0.10711,6e-05,14.49769]
[1776877989309,42.35,78965.52,0.0,-0.10685,6e-05,14.47286]
[1776877994446,42.35,78952.48,0.0,-0.10757,6e-05,14.54065]
[1776878000386,42.34,78950.63,0.0,-0.10766,6e-05,14.54966]
[1776878005421,42.34,78952.01,0.0,-0.10758,6e-05,14.54185]
[1776878006256,42.34,78952.01,0.0,-0.10758,6e-05,14.54185]
[1776878006340,42.34,78952.01,0.0,-0.10758,6e-05,14.54185]
[1776878006452,42.34,78952.01,0.0,-0.10758,6e-05,14.54185]
[1776878006491,42.34,78941.47,0.0,-0.10817,6e-05,14.59691]
[1776878009206,42.34,78936.84,0.0,-0.10843,6e-05,14.62141]
[1776878009290,42.34,78936.84,0.0,-0.10843,6e-05,14.62141]
[1776878009451,42.34,78936.84,0.0,-0.10843,6e-05,14.62145]
[1776878011410,42.34,78937.38,0.0,-0.1084,6e-05,14.61866]
[1776878011510,42.34,78952.82,0.0,-0.10752,6e-05,14.53436]
[1776878011978,42.34,78952.82,0.0,-0.10752,6e-05,14.53436]
[1776878012726,42.34,78952.82,0.0,-0.10752,6e-05,14.53436]
[1776878016151,42.34,78954.8,0.0,-0.1074,6e-05,14.52348]
[1776878016957,42.34,78954.53,0.0,-0.10741,6e-05,14.52477]
[1776878022236,42.34,78954.63,0.0,-0.1074,6e-05,14.5238]
[1776878023458,42.34,78955.6,0.0,-0.10735,6e-05,14.51862]
[1776878025356,42.34,78956.57,0.0,-0.10729,6e-05,14.51336]
[1776878025561,42.34,78956.57,0.0,-0.10729,6e-05,14.51326]
[1776878029414,42.34,78955.02,0.0,-0.10737,6e-05,14.52107]
[1776878029589,42.34,78953.68,0.0,-0.10745,6e-05,14.52797]
[1776878030383,42.34,78953.68,0.0,-0.10745,6e-05,14.52797]
[1776878031443,42.34,78954.53,0.0,-0.1074,6e-05,14.5234]
[1776878031603,42.34,78956.95,0.0,-0.10726,6e-05,14.51064]
[1776878036640,42.34,78961.93,0.0,-0.10698,6e-05,14.48421]
[1776878038171,42.34,78961.92,0.0,-0.10698,6e-05,14.48421]
[1776878038654,42.34,78962.02,0.0,-0.10698,6e-05,14.48364]
[1776878040663,42.34,78957.26,0.0,-0.10724,6e-05,14.50848]
[1776878040698,42.34,78957.26,0.0,-0.10724,6e-05,14.50848]
[1776878040823,42.34,78942.75,0.0,-0.10805,6e-05,14.58434]
[1776878041344,42.34,78942.75,0.0,-0.10805,6e-05,14.58434]
[1776878041604,42.34,78942.75,0.0,-0.10805,6e-05,14.58434]
[1776878041723,42.34,78933.87,0.0,-0.10854,6e-05,14.63075]
[1776878043621,42.34,78934.21,0.0,-0.10852,6e-05,14.62905]
[1776878043628,42.34,78934.21,0.0,-0.10852,6e-05,14.62905]
[1776878043772,42.34,78934.21,0.0,-0.10852,6e-05,14.62905]
[1776878043873,42.34,78935.55,0.0,-0.10845,6e-05,14.62203]
[1776878044560,42.34,78935.55,0.0,-0.10845,6e-05,14.62203]
[1776878044633,42.34,78935.55,0.0,-0.10845,6e-05,14.62203]
[1776878044650,42.34,78935.55,0.0,-0.10845,6e-05,14.62203]
[1776878044657,42.34,78935.55,0.0,-0.10845,6e-05,14.62203]
[1776878044735,42.34,78939.02,0.0,-0.10826,6e-05,14.60383]
[1776878045068,42.34,78939.02,0.0,-0.10826,6e-05,14.60383]
[1776878045539,42.34,78939.02,0.0,-0.10826,6e-05,14.60383]
[1776878045549,42.34,78939.02,0.0,-0.10826,6e-05,14.60383]
[1776878045647,42.34,78939.02,0.0,-0.10826,6e-05,14.60383]
[1776878045656,42.34,78939.02,0.0,-0.10826,6e-05,14.60383]
[1776878046352,42.34,78939.47,0.0,-0.10823,6e-05,14.60149]
[1776878046402,42.34,78939.47,0.0,-0.10823,6e-05,14.60149]
[1776878046711,42.34,78941.77,0.0,-0.1081,6e-05,14.58949]
[1776878048953,42.34,78946.54,0.0,-0.10784,6e-05,14.56466]
[1776878049021,42.34,78946.54,0.0,-0.10784,6e-05,14.56466]
[1776878049203,42.34,78946.54,0.0,-0.10784,6e-05,14.56466]
[1776878049737,42.34,78946.54,0.0,-0.10784,6e-05,14.56466]
[1776878049769,42.34,78946.54,0.0,-0.10784,6e-05,14.56466]
[1776878049854,42.34,78946.54,0.0,-0.10784,6e-05,14.56466]
[1776878049894,42.34,78943.2,0.0,-0.10803,6e-05,14.58225]
[1776878050926,42.34,78943.2,0.0,-0.10803,6e-05,14.58234]
[1776878051462,42.34,78943.2,0.0,-0.10803,6e-05,14.58234]
[1776878051538,42.34,78943.2,0.0,-0.10803,6e-05,14.58234]
[1776878051625,42.34,78943.2,0.0,-0.10803,6e-05,14.58234]
[1776878051746,42.34,78943.2,0.0,-0.10803,6e-05,14.58234]
[1776878051831,42.34,78941.59,0.0,-0.10812,6e-05,14.59085]
[1776878055749,42.34,78940.3,0.0,-0.10819,6e-05,14.59776]
[1776878055792,42.34,78940.3,0.0,-0.10819,6e-05,14.59776]
[1776878055850,42.34,78941.2,0.0,-0.10814,6e-05,14.59308]
[1776878057785,42.34,78941.2,0.0,-0.10814,6e-05,14.59308]
[1776878057822,42.34,78941.2,0.0,-0.10814,6e-05,14.59314]
[1776878059806,42.34,78941.2,0.0,-0.10814,6e-05,14.59317]
[1776878059820,42.34,78941.2,0.0,-0.10814,6e-05,14.59317]
[1776878064969,42.34,78947.16,0.0,-0.10781,6e-05,14.5621]
[1776878067918,42.34,78946.76,0.0,-0.10783,6e-05,14.56429]
[1776878067926,42.34,78946.76,0.0,-0.10783,6e-05,14.56429]
[1776878067964,42.34,78946.76,0.0,-0.10783,6e-05,14.56433]
[1776878068867,42.34,78946.28,0.0,-0.10786,6e-05,14.56689]
[1776878069967,42.34,78947.03,0.0,-0.10782,6e-05,14.563]
[1776878070880,42.34,78946.24,0.0,-0.10786,6e-05,14.56718]
[1776878073410,42.34,78945.19,0.0,-0.1079,6e-05,14.56928]
[1776878074020,42.34,78945.19,0.0,-0.1079,6e-05,14.56931]
[1776878074028,42.34,78945.19,0.0,-0.1079,6e-05,14.56931]
[1776878074069,42.34,78945.19,0.0,-0.1079,6e-05,14.56931]
[1776878074368,42.34,78945.19,0.0,-0.1079,6e-05,14.56931]
[1776878074379,42.34,78945.19,0.0,-0.1079,6e-05,14.56931]
[1776878076034,42.34,78944.01,0.0,-0.10797,6e-05,14.57555]
[1776878076046,42.34,78944.01,0.0,-0.10797,6e-05,14.57555]
[1776878078061,42.34,78944.79,0.0,-0.10793,6e-05,14.57151]
[1776878078073,42.34,78944.79,0.0,-0.10793,6e-05,14.57151]
[1776878078093,42.34,78944.79,0.0,-0.10793,6e-05,14.57151]
[1776878078939,42.34,78944.79,0.0,-0.10792,6e-05,14.57129]
[1776878080088,42.34,78945.08,0.0,-0.10791,6e-05,14.56952]
[1776878080953,42.34,78945.28,0.0,-0.10789,6e-05,14.56823]
[1776878082110,42.34,78945.68,0.0,-0.10787,6e-05,14.56613]
[1776878082115,42.34,78945.68,0.0,-0.10787,6e-05,14.56613]
[1776878082127,42.34,78945.68,0.0,-0.10787,6e-05,14.56613]
[1776878084137,42.34,78946.6,0.0,-0.10781,6e-05,14.56083]
[1776878084153,42.34,78946.6,0.0,-0.10781,6e-05,14.56083]
[1776878088208,42.34,78950.54,0.0,-0.10758,6e-05,14.53933]
[1776878088219,42.34,78950.54,0.0,-0.10758,6e-05,14.53933]
[1776878090226,42.34,78950.06,0.0,-0.10761,6e-05,14.54142]
[1776878090233,42.34,78950.06,0.0,-0.10761,6e-05,14.54142]
[1776878090635,42.34,78946.93,0.0,-0.10778,6e-05,14.5576]
[1776878092264,42.34,78945.51,0.0,-0.10786,6e-05,14.5648]
[1776878092954,42.34,78948.94,0.0,-0.10766,6e-05,14.5466]
[1776878096326,42.33,78949.6,0.0,-0.10762,6e-05,14.54253]
[1776878096344,42.33,78949.6,0.0,-0.10762,6e-05,14.54253]
[1776878096348,42.33,78949.6,0.0,-0.10762,6e-05,14.54253]
[1776878096585,42.33,78949.6,0.0,-0.10762,6e-05,14.54253]
[1776878096730,42.33,78949.6,0.0,-0.10762,6e-05,14.54253]
[1776878096804,42.33,78949.6,0.0,-0.10762,6e-05,14.54253]
[1776878096876,42.33,78950.37,0.0,-0.10757,6e-05,14.5383]
[1776878098347,42.33,78950.25,0.0,-0.10758,6e-05,14.53874]
[1776878098429,42.33,78950.25,0.0,-0.10758,6e-05,14.53874]
[1776878098448,42.33,78963.94,0.0,-0.10682,6e-05,14.46699]
[1776878099842,42.33,78963.94,0.0,-0.10682,6e-05,14.46699]
[1776878100390,42.33,78964.35,0.0,-0.10679,6e-05,14.46476]
[1776878100458,42.33,78962.72,0.0,-0.10688,6e-05,14.4732]
[1776878106128,42.33,78963.14,0.0,-0.10686,6e-05,14.47062]
[1776878111164,42.33,78967.92,0.0,-0.10659,6e-05,14.44553]
[1776878112118,42.33,78967.92,0.0,-0.10659,6e-05,14.44553]
[1776878112671,42.33,78967.92,0.0,-0.10659,6e-05,14.44553]
[1776878112752,42.33,78961.55,0.0,-0.10694,6e-05,14.4788]
[1776878114606,42.33,78961.46,0.0,-0.10695,6e-05,14.47922]
[1776878114649,42.33,78961.27,0.0,-0.10696,6e-05,14.48015]
[1776878116589,42.33,78959.35,0.0,-0.10706,6e-05,14.49013]
[1776878116668,42.33,78956.47,0.0,-0.10722,6e-05,14.50512]
[1776878122334,42.33,78959.23,0.0,-0.10707,6e-05,14.49029]
[1776878122336,42.33,78959.51,0.0,-0.10705,6e-05,14.48875]
[1776878124863,42.33,78970.21,0.0,-0.10646,6e-05,14.43277]
[1776878126100,42.33,78979.77,0.0,-0.10593,6e-05,14.38267]
[1776878126160,42.33,78979.77,0.0,-0.10593,6e-05,14.38267]
[1776878126271,42.33,78979.76,0.0,-0.10593,6e-05,14.38254]
[1776878128811,42.33,78971.25,0.0,-0.1064,6e-05,14.42698]
[1776878129587,42.33,78960.45,0.0,-0.10699,6e-05,14.48337]
[1776878130857,42.33,78962.61,0.0,-0.10687,6e-05,14.47202]
[1776878130954,42.33,78964.57,0.0,-0.10676,6e-05,14.46174]
[1776878136341,42.33,78961.33,0.0,-0.10692,6e-05,14.47506]
[1776878137323,42.33,78961.33,0.0,-0.10692,6e-05,14.47506]
[1776878137336,42.33,78961.33,0.0,-0.10692,6e-05,14.47506]
[1776878137886,42.33,78959.9,0.0,-0.107,6e-05,14.4825]
[1776878139797,42.33,78943.48,0.0,-0.10791,6e-05,14.56828]
[1776878140393,42.33,78943.48,0.0,-0.10791,6e-05,14.56828]
[1776878140958,42.33,78943.48,0.0,-0.10791,6e-05,14.56828]
[1776878141008,42.33,78939.61,0.0,-0.10813,6e-05,14.58875]
[1776878141046,42.33,78939.61,0.0,-0.10813,6e-05,14.58875]
[1776878141581,42.33,78939.61,0.0,-0.10813,6e-05,14.58875]
[1776878142946,42.33,78939.78,0.0,-0.10812,6e-05,14.58786]
[1776878143989,42.33,78939.29,0.0,-0.10815,6e-05,14.59058]
[1776878144969,42.33,78939.29,0.0,-0.10815,6e-05,14.59058]
[1776878144994,42.33,78939.29,0.0,-0.10815,6e-05,14.59058]
[1776878144971,42.33,78937.82,0.0,-0.10823,6e-05,14.59836]
[1776878146230,42.33,78937.78,0.0,-0.10823,6e-05,14.59862]
[1776878146975,42.33,78937.78,0.0,-0.10823,6e-05,14.59862]
[1776878147418,42.33,78939.0,0.0,-0.10816,6e-05,14.59178]
[1776878151454,42.33,78946.23,0.0,-0.10775,6e-05,14.55323]
[1776878152079,42.33,78951.08,0.0,-0.10748,6e-05,14.52767]
[1776878155474,42.33,78949.54,0.0,-0.10756,6e-05,14.53534]
[1776878157120,42.33,78949.76,0.0,-0.10754,6e-05,14.5339]
[1776878157134,42.33,78949.76,0.0,-0.10754,6e-05,14.5339]
[1776878157147,42.33,78949.76,0.0,-0.10754,6e-05,14.5339]
[1776878157155,42.33,78949.76,0.0,-0.10754,6e-05,14.5339]
[1776878161253,42.32,78947.39,0.0,-0.10767,6e-05,14.54571]
[1776878161335,42.32,78947.39,0.0,-0.10767,6e-05,14.54571]
[1776878161356,42.32,78947.39,0.0,-0.10767,6e-05,14.54571]
[1776878161386,42.32,78947.39,0.0,-0.10767,6e-05,14.54571]
[1776878161413,42.32,78947.39,0.0,-0.10767,6e-05,14.54571]
[1776878161515,42.32,78947.39,0.0,-0.10767,6e-05,14.54571]
[1776878161620,42.32,78951.19,0.0,-0.10746,6e-05,14.52566]
[1776878163266,42.32,78954.53,0.0,-0.10727,6e-05,14.50806]
[1776878165262,42.32,78958.59,0.0,-0.10704,6e-05,14.48666]
[1776878165654,42.32,78957.51,0.0,-0.1071,6e-05,14.49224]
[1776878169854,42.32,78957.91,0.0,-0.10708,6e-05,14.4899]
[1776878169955,42.32,78957.27,0.0,-0.10711,6e-05,14.49316]
[1776878175724,42.32,78948.0,0.0,-0.10762,6e-05,14.54079]
[1776878177374,42.32,78948.0,0.0,-0.10762,6e-05,14.54063]
[1776878179086,42.32,78942.79,0.0,-0.1079,6e-05,14.56757]
[1776878179180,42.32,78942.79,0.0,-0.1079,6e-05,14.56757]
[1776878179416,42.32,78942.79,0.0,-0.1079,6e-05,14.56757]
[1776878179451,42.32,78942.79,0.0,-0.1079,6e-05,14.56757]
[1776878181127,42.32,78937.82,0.0,-0.10818,6e-05,14.59348]
[1776878181436,42.32,78937.82,0.0,-0.10818,6e-05,14.59348]
[1776878181656,42.32,78939.64,0.0,-0.10808,6e-05,14.58398]
[1776878185497,42.32,78941.04,0.0,-0.108,6e-05,14.5768]
[1776878185796,42.32,78944.31,0.0,-0.10782,6e-05,14.55972]
[1776878186116,42.32,78944.31,0.0,-0.10782,6e-05,14.55972]
[1776878186140,42.32,78944.31,0.0,-0.10782,6e-05,14.55972]
[1776878186709,42.32,78944.31,0.0,-0.10782,6e-05,14.55972]
[1776878186785,42.32,78944.31,0.0,-0.10782,6e-05,14.55972]
[1776878186792,42.32,78944.31,0.0,-0.10782,6e-05,14.55972]
[1776878187546,42.32,78942.27,0.0,-0.10793,6e-05,14.57046]
[1776878187990,42.32,78938.55,0.0,-0.10814,6e-05,14.58975]
[1776878192734,42.32,78921.83,0.0,-0.10905,6e-05,14.6737]
[1776878193602,42.32,78921.83,0.0,-0.10905,6e-05,14.6737]
[1776878193792,42.32,78903.5,0.0,-0.11009,6e-05,14.77]
[1776878194094,42.32,78903.5,0.0,-0.11009,6e-05,14.77]
[1776878194744,42.32,78903.5,0.0,-0.11009,6e-05,14.77]
[1776878195720,42.32,78903.28,0.0,-0.1101,6e-05,14.77096]
[1776878199764,42.32,78899.66,0.0,-0.11029,6e-05,14.78917]
[1776878199872,42.32,78886.29,0.0,-0.11105,6e-05,14.8594]
[1776878200677,42.32,78886.29,0.0,-0.11105,6e-05,14.8594]
[1776878200833,42.32,78886.29,0.0,-0.11105,6e-05,14.8594]
[1776878200864,42.32,78862.73,0.0,-0.1124,6e-05,14.98383]
[1776878201123,42.32,78862.73,0.0,-0.1124,6e-05,14.98383]
[1776878201920,42.32,78862.73,0.0,-0.1124,6e-05,14.98383]
[1776878201994,42.32,78862.73,0.0,-0.1124,6e-05,14.98383]
[1776878202042,42.32,78863.43,0.0,-0.11236,6e-05,14.98006]
[1776878202409,42.32,78863.43,0.0,-0.11236,6e-05,14.98006]
[1776878202665,42.32,78863.43,0.0,-0.11236,6e-05,14.98006]
[1776878202756,42.32,78863.43,0.0,-0.11236,6e-05,14.98006]
[1776878202784,42.32,78863.43,0.0,-0.11236,6e-05,14.98006]
[1776878202901,42.32,78863.43,0.0,-0.11236,6e-05,14.98006]
[1776878202960,42.32,78863.43,0.0,-0.11236,6e-05,14.98006]
[1776878202992,42.32,78869.36,0.0,-0.11202,6e-05,14.94846]
[1776878203642,42.32,78869.36,0.0,-0.11202,6e-05,14.94846]
[1776878203704,42.32,78869.36,0.0,-0.11202,6e-05,14.94846]
[1776878204425,42.32,78869.38,0.0,-0.11201,6e-05,14.94811]
[1776878204482,42.32,78869.38,0.0,-0.11201,6e-05,14.94811]
[1776878204557,42.32,78869.38,0.0,-0.11201,6e-05,14.94811]
[1776878205800,42.32,78869.97,0.0,-0.11198,6e-05,14.94479]
[1776878205883,42.31,78862.78,0.0,-0.11239,6e-05,14.9826]
[1776878210779,42.31,78860.12,0.0,-0.11253,6e-05,14.99565]
[1776878210890,42.31,78860.12,0.0,-0.11253,6e-05,14.99565]
[1776878211288,42.31,78871.06,0.0,-0.1119,6e-05,14.93755]
[1776878211700,42.31,78871.06,0.0,-0.1119,6e-05,14.93755]
[1776878211902,42.31,78871.06,0.0,-0.1119,6e-05,14.93755]
[1776878211974,42.31,78871.06,0.0,-0.1119,6e-05,14.93755]
[1776878212070,42.31,78870.5,0.0,-0.11193,6e-05,14.94027]
[1776878213904,42.31,78870.5,0.0,-0.11193,6e-05,14.94009]
[1776878213954,42.31,78870.5,0.0,-0.11193,6e-05,14.94009]
[1776878213988,42.31,78870.45,0.0,-0.11193,6e-05,14.94017]
[1776878217267,42.31,78868.14,0.0,-0.11205,6e-05,14.95182]
[1776878220726,42.31,78862.27,0.0,-0.11238,6e-05,14.98214]
[1776878220944,42.31,78861.86,0.0,-0.1124,6e-05,14.98405]
[1776878226009,42.31,78855.37,0.0,-0.11277,6e-05,15.01755]
[1776878226880,42.31,78847.22,0.0,-0.11323,6e-05,15.06012]
[1776878226988,42.3,78847.68,0.0,-0.1132,6e-05,15.0574]
[1776878227188,42.3,78847.68,0.0,-0.1132,6e-05,15.0574]
[1776878227265,42.3,78847.68,0.0,-0.1132,6e-05,15.0574]
[1776878227562,42.3,78847.68,0.0,-0.1132,6e-05,15.0574]
[1776878227996,42.3,78833.44,0.0,-0.11403,6e-05,15.13255]
[1776878230058,42.3,78820.26,0.0,-0.11478,6e-05,15.20154]
[1776878230382,42.3,78820.26,0.0,-0.11478,6e-05,15.20154]
[1776878231027,42.3,78820.63,0.0,-0.11476,6e-05,15.19902]
[1776878234038,42.3,78806.37,0.0,-0.11557,6e-05,15.2731]
[1776878234303,42.3,78806.37,0.0,-0.11557,6e-05,15.2731]
[1776878235046,42.3,78806.16,0.0,-0.11558,6e-05,15.27358]
[1776878236062,42.3,78806.16,0.0,-0.11558,6e-05,15.27358]
[1776878237060,42.29,78805.27,0.0,-0.11562,6e-05,15.27704]
[1776878238266,42.29,78803.55,0.0,-0.11571,6e-05,15.28556]
[1776878239079,42.29,78803.83,0.0,-0.11569,6e-05,15.28342]
[1776878240461,42.29,78803.63,0.0,-0.11569,6e-05,15.28385]
[1776878240493,42.29,78803.63,0.0,-0.11569,6e-05,15.28385]
[1776878241091,42.29,78803.63,0.0,-0.11569,6e-05,15.28385]
[1776878242318,42.29,78800.35,0.0,-0.11587,6e-05,15.30006]
[1776878243102,42.29,78795.94,0.0,-0.11613,6e-05,15.3229]
[1776878247463,42.28,78797.04,0.0,-0.11603,6e-05,15.31434]
[1776878248139,42.28,78792.5,0.0,-0.11629,6e-05,15.33786]
[1776878251117,42.28,78783.05,0.0,-0.11684,6e-05,15.38732]
[1776878251289,42.28,78791.83,0.0,-0.11629,6e-05,15.33601]
[1776878256308,42.27,78795.5,0.0,-0.11604,6e-05,15.31322]
[1776878257895,42.27,78795.5,0.0,-0.11604,6e-05,15.31322]
[1776878258144,42.27,78795.5,0.0,-0.11604,6e-05,15.31322]
[1776878258152,42.27,78795.21,0.0,-0.11605,6e-05,15.31413]
[1776878258247,42.27,78795.21,0.0,-0.11605,6e-05,15.31413]
[1776878258577,42.27,78795.21,0.0,-0.11605,6e-05,15.31413]
[1776878258622,42.27,78795.21,0.0,-0.11605,6e-05,15.31413]
[1776878258647,42.27,78795.21,0.0,-0.11605,6e-05,15.31413]
[1776878258693,42.27,78795.21,0.0,-0.11605,6e-05,15.31413]
[1776878260682,42.27,78802.89,0.0,-0.11559,6e-05,15.27254]
[1776878260724,42.27,78802.89,0.0,-0.11559,6e-05,15.27254]
[1776878260736,42.27,78802.89,0.0,-0.11559,6e-05,15.27254]
[1776878260855,42.27,78802.89,0.0,-0.11559,6e-05,15.27254]
[1776878261342,42.26,78809.7,0.0,-0.11518,6e-05,15.23509]
[1776878261472,42.26,78809.7,0.0,-0.11518,6e-05,15.23509]
[1776878261522,42.26,78809.7,0.0,-0.11518,6e-05,15.23509]
[1776878261527,42.26,78809.7,0.0,-0.11518,6e-05,15.23509]
[1776878262642,42.26,78811.72,0.0,-0.11505,6e-05,15.22377]
[1776878263098,42.26,78812.87,0.0,-0.11498,6e-05,15.21709]
[1776878264998,42.26,78812.05,0.0,-0.11502,6e-05,15.2209]
[1776878265097,42.26,78812.36,0.0,-0.115,6e-05,15.21871]
[1776878267160,42.26,78823.11,0.0,-0.11436,6e-05,15.161]
[1776878270911,42.25,78826.38,0.0,-0.11415,6e-05,15.14188]
[1776878270960,42.25,78826.38,0.0,-0.11415,6e-05,15.14188]
[1776878271012,42.25,78827.46,0.0,-0.11409,6e-05,15.13573]
[1776878272719,42.25,78827.62,0.0,-0.11407,6e-05,15.13445]
[1776878272799,42.25,78827.62,0.0,-0.11407,6e-05,15.13445]
[1776878272898,42.25,78816.22,0.0,-0.11474,6e-05,15.19483]
[1776878274741,42.25,78816.22,0.0,-0.11473,6e-05,15.19459]
[1776878275144,42.25,78813.62,0.0,-0.11488,6e-05,15.20817]
[1776878276343,42.25,78811.79,0.0,-0.11499,6e-05,15.21765]
[1776878276747,42.25,78811.79,0.0,-0.11499,6e-05,15.21765]
[1776878276789,42.25,78811.79,0.0,-0.11499,6e-05,15.21765]
[1776878276846,42.25,78810.09,0.0,-0.11508,6e-05,15.22643]
[1776878278437,42.25,78810.09,0.0,-0.11508,6e-05,15.22616]
[1776878279063,42.25,78808.56,0.0,-0.11517,6e-05,15.23377]
[1776878282084,42.25,78793.54,0.0,-0.11604,6e-05,15.31288]
[1776878287190,42.24,78792.32,0.0,-0.1161,6e-05,15.31786]
[1776878287332,42.24,78791.87,0.0,-0.11612,6e-05,15.31988]
[1776878287433,42.24,78791.87,0.0,-0.11612,6e-05,15.31988]
[1776878287476,42.24,78786.69,0.0,-0.11642,6e-05,15.34711]
[1776878290447,42.24,78772.11,0.0,-0.11727,6e-05,15.4235]
[1776878295207,42.24,78771.81,0.0,-0.11726,6e-05,15.42295]
[1776878295250,42.24,78771.81,0.0,-0.11726,6e-05,15.42295]
[1776878297801,42.23,78763.07,0.0,-0.11777,6e-05,15.46854]
[1776878298489,42.23,78766.76,0.0,-0.11755,6e-05,15.44821]
[1776878302135,42.23,78766.69,0.0,-0.11753,6e-05,15.44687]
[1776878302192,42.23,78766.69,0.0,-0.11753,6e-05,15.44687]
[1776878303850,42.23,78782.25,0.0,-0.11659,6e-05,15.36215]
[1776878309579,42.22,78785.48,0.0,-0.11637,6e-05,15.34227]
[1776878314977,42.22,78786.29,0.0,-0.11628,6e-05,15.3327]
[1776878320222,42.21,78788.12,0.0,-0.11615,6e-05,15.3205]
[1776878325894,42.21,78798.39,0.0,-0.11552,6e-05,15.26339]
[1776878331734,42.2,78789.35,0.0,-0.11602,6e-05,15.30881]
[1776878336873,42.2,78788.61,0.0,-0.11604,6e-05,15.31084]
[1776878339268,42.2,78782.83,0.0,-0.11638,6e-05,15.34091]
[1776878339354,42.2,78782.83,0.0,-0.11638,6e-05,15.34091]
[1776878339421,42.2,78782.83,0.0,-0.11638,6e-05,15.34091]
[1776878340038,42.2,78782.83,0.0,-0.11638,6e-05,15.34091]
[1776878340103,42.2,78782.83,0.0,-0.11638,6e-05,15.34091]
[1776878340339,42.2,78775.59,0.0,-0.1168,6e-05,15.37916]
[1776878342554,42.19,78775.31,0.0,-0.11681,6e-05,15.37965]
[1776878342635,42.19,78775.31,0.0,-0.11681,6e-05,15.37965]
[1776878343695,42.19,78775.44,0.0,-0.11679,6e-05,15.37845]
[1776878343820,42.19,78769.03,0.0,-0.11717,6e-05,15.41216]
[1776878348856,42.19,78774.57,0.0,-0.11681,6e-05,15.37972]
[1776878350137,42.19,78774.57,0.0,-0.11681,6e-05,15.37972]
[1776878352089,42.18,78757.86,0.0,-0.11779,6e-05,15.46781]
[1776878352990,42.18,78757.86,0.0,-0.11779,6e-05,15.46781]
[1776878353076,42.18,78756.32,0.0,-0.11788,6e-05,15.47565]
[1776878353572,42.18,78756.32,0.0,-0.11788,6e-05,15.47565]
[1776878353892,42.18,78756.26,0.0,-0.11788,6e-05,15.47555]
[1776878355316,42.18,78756.17,0.0,-0.11788,6e-05,15.47558]
[1776878355905,42.18,78755.69,0.0,-0.1179,6e-05,15.4777]
[1776878358379,42.18,78758.14,0.0,-0.11775,6e-05,15.46366]
[1776878358806,42.18,78758.14,0.0,-0.11775,6e-05,15.46366]
[1776878358822,42.18,78758.14,0.0,-0.11775,6e-05,15.46366]
[1776878358838,42.18,78758.14,0.0,-0.11775,6e-05,15.46366]
[1776878358933,42.18,78762.65,0.0,-0.11747,6e-05,15.43906]
[1776878363960,42.17,78765.27,0.0,-0.11729,6e-05,15.42308]
[1776878364380,42.17,78765.27,0.0,-0.11729,6e-05,15.42308]
[1776878364968,42.17,78764.94,0.0,-0.11731,6e-05,15.42449]
[1776878365806,42.17,78764.94,0.0,-0.11731,6e-05,15.42449]
[1776878371011,42.17,78770.94,0.0,-0.11691,6e-05,15.3869]
[1776878376048,42.16,78779.96,0.0,-0.11636,6e-05,15.33708]
[1776878379335,42.16,78785.89,0.0,-0.11599,6e-05,15.30382]
[1776878382181,42.16,78790.21,0.0,-0.11572,6e-05,15.2797]
[1776878382194,42.16,78790.99,0.0,-0.11567,6e-05,15.27489]
[1776878385979,42.15,78791.87,0.0,-0.1156,6e-05,15.2683]
[1776878388994,42.15,78796.93,0.0,-0.11528,6e-05,15.23945]
[1776878389044,42.15,78796.93,0.0,-0.11528,6e-05,15.23945]
[1776878389137,42.15,78797.45,0.0,-0.11524,6e-05,15.2361]
[1776878391153,42.15,78811.57,0.0,-0.1144,6e-05,15.15969]
[1776878393161,42.15,78811.84,0.0,-0.11438,6e-05,15.15778]
[1776878393191,42.15,78814.45,0.0,-0.11423,6e-05,15.14341]
[1776878398202,42.14,78818.81,0.0,-0.11395,6e-05,15.11815]
[1776878401248,42.14,78819.87,0.0,-0.11388,6e-05,15.11171]
[1776878402230,42.14,78819.0,0.0,-0.11392,6e-05,15.11554]
[1776878402412,42.14,78819.0,0.0,-0.11392,6e-05,15.11554]
[1776878403132,42.14,78819.0,0.0,-0.11392,6e-05,15.11554]
[1776878405261,42.12,78805.58,0.0,-0.11462,6e-05,15.17862]
[1776878410287,42.12,78811.46,0.0,-0.11425,6e-05,15.14482]
[1776878411524,42.12,78812.73,0.0,-0.11417,6e-05,15.1376]
[1776878413312,42.11,78793.47,0.0,-0.11529,6e-05,15.23949]
[1776878418345,42.11,78789.19,0.0,-0.11551,6e-05,15.2594]
[1776878421364,42.1,78802.79,0.0,-0.11469,6e-05,15.18507]
[1776878425406,42.1,78785.19,0.0,-0.11571,6e-05,15.27707]
[1776878430427,42.09,78784.76,0.0,-0.11569,6e-05,15.27565]
[1776878434972,42.09,78779.72,0.0,-0.11595,6e-05,15.29728]
[1776878435303,42.09,78779.74,0.0,-0.11594,6e-05,15.29656]
[1776878440358,42.08,78778.6,0.0,-0.11597,6e-05,15.29941]
[1776878443429,42.08,78780.75,0.0,-0.11583,6e-05,15.28604]
[1776878443643,42.08,78780.75,0.0,-0.11583,6e-05,15.28604]
[1776878444321,42.08,78780.75,0.0,-0.11583,6e-05,15.28604]
[1776878447982,42.07,78785.3,0.0,-0.11553,6e-05,15.25937]
[1776878450879,42.07,78785.97,0.0,-0.11548,6e-05,15.25414]
[1776878450905,42.07,78785.97,0.0,-0.11548,6e-05,15.25414]
[1776878450913,42.07,78785.97,0.0,-0.11548,6e-05,15.25414]
[1776878450980,42.07,78785.97,0.0,-0.11548,6e-05,15.25414]
[1776878450992,42.07,78785.97,0.0,-0.11548,6e-05,15.25414]
[1776878451046,42.07,78785.88,0.0,-0.11548,6e-05,15.25407]
[1776878454827,42.07,78797.51,0.0,-0.11477,6e-05,15.19039]
[1776878454859,42.07,78797.46,0.0,-0.11477,6e-05,15.1902]
[1776878456400,42.06,78797.18,0.0,-0.11478,6e-05,15.19124]
[1776878456609,42.06,78796.65,0.0,-0.11481,6e-05,15.19362]
[1776878461609,42.06,78795.15,0.0,-0.11488,6e-05,15.19975]
[1776878461695,42.06,78798.58,0.0,-0.11467,6e-05,15.18095]
[1776878467791,42.05,78798.08,0.0,-0.11467,6e-05,15.181]
[1776878473045,42.05,78798.89,0.0,-0.11461,6e-05,15.17501]
[1776878473070,42.05,78798.89,0.0,-0.11461,6e-05,15.17501]
[1776878476601,42.05,78814.99,0.0,-0.11365,6e-05,15.08753]
[1776878482799,42.04,78817.96,0.0,-0.11346,6e-05,15.06994]
[1776878484165,42.04,78817.74,0.0,-0.11347,6e-05,15.07081]
[1776878484186,42.04,78817.74,0.0,-0.11347,6e-05,15.07081]
[1776878484259,42.04,78817.14,0.0,-0.1135,6e-05,15.07371]
[1776878487010,42.04,78806.97,0.0,-0.11409,6e-05,15.12728]
[1776878487085,42.04,78806.55,0.0,-0.11411,6e-05,15.12912]
[1776878489864,42.04,78808.88,0.0,-0.11396,6e-05,15.1159]
[1776878495111,42.04,78812.7,0.0,-0.1137,6e-05,15.09015]
[1776878498773,42.03,78828.67,0.0,-0.11275,6e-05,15.00388]
[1776878499680,42.03,78826.58,0.0,-0.11287,6e-05,15.01481]
[1776878499910,42.03,78826.31,0.0,-0.11289,6e-05,15.01602]
[1776878501055,42.03,78826.31,0.0,-0.11289,6e-05,15.01602]
[1776878501726,42.03,78816.03,0.0,-0.11348,6e-05,15.07056]
[1776878501960,42.03,78816.22,0.0,-0.11347,6e-05,15.06925]
[1776878508072,42.03,78820.88,0.0,-0.11318,6e-05,15.04269]
[1776878514009,42.02,78829.37,0.0,-0.11267,6e-05,14.99612]
[1776878519045,42.02,78837.46,0.0,-0.11219,6e-05,14.9522]
[1776878520840,42.02,78837.56,0.0,-0.11219,6e-05,14.95154]
[1776878523070,42.02,78816.81,0.0,-0.11339,6e-05,15.06174]
[1776878528212,42.02,78817.71,0.0,-0.11332,6e-05,15.05557]
[1776878529619,42.02,78813.02,0.0,-0.11359,6e-05,15.08035]
[1776878530122,42.02,78812.3,0.0,-0.11363,6e-05,15.08396]
[1776878531800,42.02,78801.16,0.0,-0.11428,6e-05,15.14319]
[1776878532392,42.02,78801.16,0.0,-0.11428,6e-05,15.14319]
[1776878534170,42.02,78796.39,0.0,-0.11455,6e-05,15.16791]
[1776878535038,42.02,78795.97,0.0,-0.11457,6e-05,15.16975]
[1776878535167,42.01,78795.75,0.0,-0.11458,6e-05,15.17053]
[1776878537173,42.01,78809.4,0.0,-0.11377,6e-05,15.09682]
[1776878542208,42.01,78801.56,0.0,-0.11422,6e-05,15.13719]
[1776878543145,42.01,78801.56,0.0,-0.11422,6e-05,15.13719]
[1776878546355,42.01,78816.43,0.0,-0.11333,6e-05,15.0566]
[1776878547168,42.01,78816.43,0.0,-0.11333,6e-05,15.0566]
[1776878549351,42.01,78814.24,0.0,-0.11346,6e-05,15.06792]
[1776878555299,42.0,78820.41,0.0,-0.11306,6e-05,15.03016]
[1776878560303,42.0,78824.83,0.0,-0.1128,6e-05,15.00594]
[1776878563494,42.0,78824.56,0.0,-0.11281,6e-05,15.00672]
[1776878564362,42.0,78827.36,0.0,-0.11264,6e-05,14.99163]
[1776878567316,42.0,78837.38,0.0,-0.11206,6e-05,14.93803]
[1776878567390,42.0,78835.9,0.0,-0.11215,6e-05,14.94586]
[1776878572418,42.0,78829.9,0.0,-0.11249,6e-05,14.97729]
[1776878577453,42.0,78827.21,0.0,-0.11264,6e-05,14.99096]
[1776878582487,42.0,78830.43,0.0,-0.11244,6e-05,14.97295]
[1776878587523,42.0,78829.19,0.0,-0.1125,6e-05,14.97876]
[1776878592857,41.99,78826.2,0.0,-0.11267,6e-05,14.99404]
[1776878593918,41.99,78820.46,0.0,-0.113,6e-05,15.02433]
[1776878593932,41.99,78806.9,0.0,-0.11379,6e-05,15.09674]
[1776878595131,41.99,78806.9,0.0,-0.11379,6e-05,15.09674]
[1776878596043,41.99,78801.47,0.0,-0.11411,6e-05,15.12524]
[1776878598467,41.99,78798.64,0.0,-0.11427,6e-05,15.14002]
[1776878599062,41.99,78801.68,0.0,-0.11409,6e-05,15.12337]
[1776878599071,41.99,78810.46,0.0,-0.11356,6e-05,15.07578]
[1776878604649,41.99,78812.93,0.0,-0.11341,6e-05,15.06113]
[1776878609129,41.99,78812.21,0.0,-0.11344,6e-05,15.06421]
[1776878609191,41.98,78809.78,0.0,-0.11358,6e-05,15.07666]
[1776878612237,41.98,78802.07,0.0,-0.11402,6e-05,15.1176]
[1776878615249,41.98,78787.43,0.0,-0.11485,6e-05,15.1914]
[1776878615314,41.98,78787.43,0.0,-0.11485,6e-05,15.1914]
[1776878617285,41.98,78774.66,0.0,-0.1156,6e-05,15.25893]
[1776878617327,41.98,78774.21,0.0,-0.11562,6e-05,15.26063]
[1776878623123,41.98,78772.68,0.0,-0.11569,6e-05,15.26751]
[1776878626922,41.97,78774.03,0.0,-0.11559,6e-05,15.25822]
[1776878627393,41.97,78774.03,0.0,-0.11559,6e-05,15.25822]
[1776878627494,41.97,78768.62,0.0,-0.1159,6e-05,15.28621]
[1776878629510,41.97,78763.18,0.0,-0.11622,6e-05,15.31509]
[1776878629825,41.97,78761.58,0.0,-0.11631,6e-05,15.32357]
[1776878635482,41.97,78768.95,0.0,-0.11587,6e-05,15.28344]
[1776878640690,41.97,78764.2,0.0,-0.11614,6e-05,15.30805]
[1776878640792,41.97,78764.2,0.0,-0.11614,6e-05,15.30805]
[1776878640905,41.97,78759.66,0.0,-0.11641,6e-05,15.33243]
[1776878642049,41.97,78759.66,0.0,-0.11641,6e-05,15.33243]
[1776878642163,41.97,78744.47,0.0,-0.11732,6e-05,15.41378]
[1776878643670,41.97,78744.26,0.0,-0.11733,6e-05,15.41491]
[1776878643925,41.96,78730.89,0.0,-0.11813,6e-05,15.48663]
[1776878644644,41.96,78730.89,0.0,-0.11813,6e-05,15.48663]
[1776878647530,41.96,78731.26,0.0,-0.1181,6e-05,15.48392]
[1776878647540,41.96,78726.39,0.0,-0.11839,6e-05,15.50941]
[1776878652989,41.96,78717.39,0.0,-0.1189,6e-05,15.55536]
[1776878653755,41.96,78717.39,0.0,-0.1189,6e-05,15.55536]
[1776878653996,41.96,78717.8,0.0,-0.11887,6e-05,15.55272]
[1776878659141,41.95,78710.0,0.0,-0.11932,6e-05,15.59254]
[1776878661554,41.95,78710.0,0.0,-0.11932,6e-05,15.59208]
[1776878661558,41.95,78708.53,0.0,-0.1194,6e-05,15.59954]
[1776878663294,41.95,78707.69,0.0,-0.11945,6e-05,15.60408]
[1776878663360,41.95,78707.69,0.0,-0.11945,6e-05,15.60408]
[1776878663393,41.95,78693.85,0.0,-0.12028,6e-05,15.67784]
[1776878663986,41.95,78693.85,0.0,-0.12028,6e-05,15.67784]
[1776878664065,41.95,78693.85,0.0,-0.12028,6e-05,15.67784]
[1776878664123,41.95,78693.85,0.0,-0.12028,6e-05,15.67784]
[1776878664183,41.95,78693.85,0.0,-0.12028,6e-05,15.67784]
[1776878664251,41.95,78693.85,0.0,-0.12028,6e-05,15.67784]
[1776878664436,41.95,78690.94,0.0,-0.12045,6e-05,15.69301]
[1776878665953,41.95,78691.19,0.0,-0.12043,6e-05,15.69107]
[1776878666038,41.95,78691.19,0.0,-0.12043,6e-05,15.69107]
[1776878666083,41.94,78699.51,0.0,-0.11992,6e-05,15.64557]
[1776878667950,41.94,78706.83,0.0,-0.11947,6e-05,15.60556]
[1776878668076,41.94,78706.83,0.0,-0.11947,6e-05,15.60556]
[1776878668138,41.94,78706.83,0.0,-0.11947,6e-05,15.60556]
[1776878668174,41.94,78706.36,0.0,-0.11949,6e-05,15.60763]
[1776878669961,41.94,78700.12,0.0,-0.11987,6e-05,15.64087]
[1776878670067,41.94,78700.12,0.0,-0.11987,6e-05,15.64087]
[1776878670155,41.94,78701.51,0.0,-0.11978,6e-05,15.63283]
[1776878671978,41.94,78699.56,0.0,-0.11987,6e-05,15.63935]
[1776878672620,41.94,78700.96,0.0,-0.11978,6e-05,15.63126]
[1776878673992,41.94,78704.29,0.0,-0.11957,6e-05,15.61275]
[1776878674002,41.94,78704.29,0.0,-0.11957,6e-05,15.61275]
[1776878676016,41.94,78706.43,0.0,-0.11943,6e-05,15.60019]
[1776878676031,41.94,78706.43,0.0,-0.11943,6e-05,15.60019]
[1776878676154,41.93,78706.43,0.0,-0.11942,6e-05,15.59971]
[1776878678061,41.93,78706.21,0.0,-0.11943,6e-05,15.6004]
[1776878678615,41.93,78705.83,0.0,-0.11945,6e-05,15.60196]
[1776878678639,41.93,78705.83,0.0,-0.11945,6e-05,15.60196]
[1776878678710,41.93,78705.83,0.0,-0.11945,6e-05,15.60196]
[1776878679281,41.93,78702.25,0.0,-0.11966,6e-05,15.6208]
[1776878680109,41.93,78702.25,0.0,-0.11966,6e-05,15.6208]
[1776878680183,41.93,78702.25,0.0,-0.11966,6e-05,15.6208]
[1776878680287,41.93,78699.98,0.0,-0.11979,6e-05,15.63253]
[1776878681113,41.93,78699.98,0.0,-0.11979,6e-05,15.63253]
[1776878681184,41.93,78699.98,0.0,-0.11979,6e-05,15.63253]
[1776878681232,41.93,78696.34,0.0,-0.12001,6e-05,15.65165]
[1776878682116,41.93,78696.34,0.0,-0.12001,6e-05,15.65165]
[1776878682171,41.93,78696.34,0.0,-0.12001,6e-05,15.65165]
[1776878682264,41.93,78696.34,0.0,-0.12001,6e-05,15.65165]
[1776878682271,41.93,78695.41,0.0,-0.12006,6e-05,15.65611]
[1776878682671,41.93,78695.41,0.0,-0.12006,6e-05,15.65611]
[1776878683726,41.93,78695.38,0.0,-0.12005,6e-05,15.65569]
[1776878683786,41.93,78695.38,0.0,-0.12005,6e-05,15.65569]
[1776878683815,41.93,78695.38,0.0,-0.12005,6e-05,15.65569]
[1776878684161,41.93,78695.38,0.0,-0.12005,6e-05,15.65569]
[1776878684245,41.93,78695.38,0.0,-0.12005,6e-05,15.65569]
[1776878684346,41.93,78694.34,0.0,-0.12011,6e-05,15.66074]
[1776878686172,41.92,78694.34,0.0,-0.12011,6e-05,15.66017]
[1776878686217,41.92,78694.34,0.0,-0.12011,6e-05,15.66017]
[1776878686229,41.92,78694.34,0.0,-0.12011,6e-05,15.66017]
[1776878686304,41.92,78694.34,0.0,-0.12011,6e-05,15.66017]
[1776878686474,41.92,78694.34,0.0,-0.12011,6e-05,15.66017]
[1776878686525,41.92,78694.34,0.0,-0.12011,6e-05,15.66017]
[1776878686535,41.92,78694.34,0.0,-0.12011,6e-05,15.66017]
[1776878686626,41.92,78695.76,0.0,-0.12001,6e-05,15.65193]
[1776878688202,41.92,78695.76,0.0,-0.12001,6e-05,15.65138]
[1776878688434,41.92,78695.76,0.0,-0.12001,6e-05,15.65138]
[1776878688512,41.92,78695.76,0.0,-0.12001,6e-05,15.65138]
[1776878694349,41.92,78705.11,0.0,-0.11941,6e-05,15.59805]
[1776878696127,41.91,78704.92,0.0,-0.11941,6e-05,15.59817]
[1776878696201,41.91,78704.92,0.0,-0.11941,6e-05,15.59817]
[1776878700982,41.91,78702.91,0.0,-0.11951,6e-05,15.60678]
[1776878701551,41.91,78704.41,0.0,-0.11941,6e-05,15.59823]
[1776878702413,41.91,78704.41,0.0,-0.11941,6e-05,15.59823]
[1776878702420,41.91,78704.41,0.0,-0.11941,6e-05,15.59823]
[1776878707426,41.9,78703.8,0.0,-0.11942,6e-05,15.59939]
[1776878712527,41.9,78705.64,0.0,-0.11929,6e-05,15.58741]
[1776878712537,41.9,78705.64,0.0,-0.11929,6e-05,15.58741]
[1776878712570,41.9,78705.64,0.0,-0.11929,6e-05,15.58741]
[1776878712628,41.9,78706.25,0.0,-0.11925,6e-05,15.58373]
[1776878714024,41.9,78706.17,0.0,-0.11925,6e-05,15.58378]
[1776878714145,41.9,78706.17,0.0,-0.11925,6e-05,15.58378]
[1776878714189,41.9,78706.17,0.0,-0.11925,6e-05,15.58378]
[1776878714474,41.9,78706.17,0.0,-0.11925,6e-05,15.58378]
[1776878714536,41.9,78706.17,0.0,-0.11925,6e-05,15.58378]
[1776878714631,41.9,78706.17,0.0,-0.11925,6e-05,15.58378]
[1776878714601,41.9,78691.07,0.0,-0.12017,6e-05,15.66509]
[1776878715171,41.9,78691.07,0.0,-0.12017,6e-05,15.66509]
[1776878716629,41.9,78690.91,0.0,-0.12017,6e-05,15.66555]
[1776878716961,41.9,78688.02,0.0,-0.12034,6e-05,15.6807]
[1776878717452,41.9,78688.19,0.0,-0.12033,6e-05,15.67927]
[1776878722487,41.89,78685.33,0.0,-0.12047,6e-05,15.69207]
[1776878727522,41.88,78687.54,0.0,-0.12031,6e-05,15.67734]
[1776878729162,41.88,78688.02,0.0,-0.12027,6e-05,15.67419]
[1776878729706,41.88,78689.12,0.0,-0.1202,6e-05,15.66768]
[1776878731810,41.88,78692.58,0.0,-0.11995,6e-05,15.64433]
[1776878736772,41.88,78692.13,0.0,-0.11995,6e-05,15.64419]
[1776878736848,41.88,78692.13,0.0,-0.11995,6e-05,15.64419]
[1776878737223,41.88,78692.13,0.0,-0.11995,6e-05,15.64419]
[1776878737240,41.88,78692.13,0.0,-0.11995,6e-05,15.64419]
[1776878737273,41.88,78692.13,0.0,-0.11995,6e-05,15.64419]
[1776878737378,41.88,78692.13,0.0,-0.11995,6e-05,15.64419]
[1776878737592,41.87,78692.38,0.0,-0.11993,6e-05,15.64233]
[1776878738968,41.87,78702.43,0.0,-0.11931,6e-05,15.58743]
[1776878739606,41.87,78703.76,0.0,-0.11923,6e-05,15.57981]
[1776878741755,41.87,78711.96,0.0,-0.11872,6e-05,15.53465]
[1776878741791,41.87,78711.96,0.0,-0.11872,6e-05,15.53465]
[1776878742412,41.87,78711.96,0.0,-0.11872,6e-05,15.53465]
[1776878743005,41.87,78714.98,0.0,-0.11854,6e-05,15.51796]
[1776878743575,41.87,78714.98,0.0,-0.11854,6e-05,15.51796]
[1776878743649,41.87,78721.3,0.0,-0.11815,6e-05,15.48348]
[1776878744644,41.87,78736.42,0.0,-0.11724,6e-05,15.40159]
[1776878747665,41.87,78758.97,0.0,-0.11588,6e-05,15.27947]
[1776878752700,41.86,78754.11,0.0,-0.11615,6e-05,15.30347]
[1776878753091,41.86,78754.11,0.0,-0.11615,6e-05,15.30347]
[1776878753707,41.86,78750.1,0.0,-0.11638,6e-05,15.32474]
[1776878756602,41.86,78750.61,0.0,-0.11635,6e-05,15.32163]
[1776878756624,41.86,78750.61,0.0,-0.11635,6e-05,15.32163]
[1776878759142,41.86,78757.86,0.0,-0.11591,6e-05,15.28161]
[1776878759243,41.86,78759.04,0.0,-0.11583,6e-05,15.27468]
[1776878761180,41.86,78762.8,0.0,-0.1156,6e-05,15.25417]
[1776878761195,41.86,78768.51,0.0,-0.11526,6e-05,15.22321]
[1776878764080,41.86,78776.45,0.0,-0.11479,6e-05,15.18012]
[1776878764374,41.86,78776.45,0.0,-0.11479,6e-05,15.18012]
[1776878765039,41.86,78778.65,0.0,-0.11465,6e-05,15.1676]
[1776878770828,41.85,78777.56,0.0,-0.11469,6e-05,15.17133]
[1776878775861,41.85,78785.12,0.0,-0.11423,6e-05,15.1291]
[1776878778020,41.85,78782.34,0.0,-0.11439,6e-05,15.14373]
[1776878779988,41.85,78785.05,0.0,-0.11422,6e-05,15.12858]
[1776878780082,41.85,78792.5,0.0,-0.11378,6e-05,15.08832]
[1776878780910,41.85,78792.5,0.0,-0.11378,6e-05,15.08832]
[1776878781175,41.85,78792.5,0.0,-0.11378,6e-05,15.08832]
[1776878787157,41.84,78791.41,0.0,-0.11383,6e-05,15.09301]
[1776878788235,41.84,78792.21,0.0,-0.11378,6e-05,15.08827]
[1776878793989,41.84,78797.33,0.0,-0.11345,6e-05,15.0562]
[1776878796027,41.84,78797.53,0.0,-0.11343,6e-05,15.05496]
[1776878796105,41.84,78797.53,0.0,-0.11343,6e-05,15.05496]
[1776878796146,41.84,78794.63,0.0,-0.1136,6e-05,15.07018]
[1776878797621,41.84,78794.63,0.0,-0.1136,6e-05,15.07018]
[1776878797698,41.84,78794.63,0.0,-0.1136,6e-05,15.07018]
[1776878797705,41.84,78794.63,0.0,-0.1136,6e-05,15.07018]
[1776878797760,41.84,78791.38,0.0,-0.11379,6e-05,15.08743]
[1776878799649,41.84,78791.38,0.0,-0.11379,6e-05,15.08743]
[1776878799701,41.84,78791.38,0.0,-0.11379,6e-05,15.08743]
[1776878799708,41.84,78791.38,0.0,-0.11379,6e-05,15.08743]
[1776878799792,41.84,78791.84,0.0,-0.11376,6e-05,15.08456]
[1776878801687,41.84,78791.3,0.0,-0.11379,6e-05,15.08745]
[1776878801730,41.84,78791.3,0.0,-0.11379,6e-05,15.08745]
[1776878801737,41.84,78791.3,0.0,-0.11379,6e-05,15.08745]
[1776878801795,41.84,78791.16,0.0,-0.11379,6e-05,15.088]
[1776878805723,41.84,78782.17,0.0,-0.11431,6e-05,15.13526]
[1776878805780,41.84,78782.17,0.0,-0.11431,6e-05,15.13526]
[1776878805788,41.84,78782.17,0.0,-0.11431,6e-05,15.13526]
[1776878805843,41.84,78782.17,0.0,-0.11431,6e-05,15.13526]
[1776878807740,41.83,78782.62,0.0,-0.11428,6e-05,15.13256]
[1776878807782,41.83,78787.15,0.0,-0.11401,6e-05,15.10795]
[1776878807794,41.83,78787.15,0.0,-0.11401,6e-05,15.10795]
[1776878807842,41.83,78787.15,0.0,-0.11401,6e-05,15.10795]
[1776878809779,41.83,78790.68,0.0,-0.1138,6e-05,15.08854]
[1776878809812,41.83,78790.68,0.0,-0.1138,6e-05,15.08854]
[1776878809905,41.83,78790.68,0.0,-0.1138,6e-05,15.08854]
[1776878810201,41.83,78789.64,0.0,-0.11386,6e-05,15.09367]
[1776878811808,41.83,78789.64,0.0,-0.11386,6e-05,15.09367]
[1776878811866,41.83,78789.64,0.0,-0.11386,6e-05,15.09367]
[1776878812115,41.83,78789.51,0.0,-0.11386,6e-05,15.09414]
[1776878813847,41.83,78788.41,0.0,-0.11393,6e-05,15.09981]
[1776878813909,41.83,78788.41,0.0,-0.11393,6e-05,15.09981]
[1776878813915,41.83,78788.41,0.0,-0.11393,6e-05,15.09981]
[1776878813969,41.83,78788.41,0.0,-0.11393,6e-05,15.09981]
[1776878814238,41.83,78788.41,0.0,-0.11393,6e-05,15.09981]
[1776878814259,41.83,78788.41,0.0,-0.11393,6e-05,15.09981]
[1776878814327,41.83,78788.41,0.0,-0.11393,6e-05,15.09981]
[1776878814618,41.83,78789.28,0.0,-0.11387,6e-05,15.09467]
[1776878815913,41.83,78789.03,0.0,-0.11388,6e-05,15.09601]
[1776878816706,41.83,78799.2,0.0,-0.11328,6e-05,15.04105]
[1776878819992,41.83,78791.38,0.0,-0.11374,6e-05,15.08244]
[1776878820055,41.83,78791.38,0.0,-0.11374,6e-05,15.08244]
[1776878820472,41.83,78791.38,0.0,-0.11374,6e-05,15.08244]
[1776878820571,41.83,78791.81,0.0,-0.11371,6e-05,15.07991]
[1776878821947,41.83,78791.81,0.0,-0.11371,6e-05,15.07991]
[1776878822185,41.83,78791.74,0.0,-0.11371,6e-05,15.07987]
[1776878827219,41.83,78790.81,0.0,-0.11375,6e-05,15.08387]
[1776878829374,41.83,78790.09,0.0,-0.11379,6e-05,15.08756]
[1776878829752,41.82,78793.2,0.0,-0.11361,6e-05,15.07069]
[1776878832198,41.82,78805.82,0.0,-0.11287,6e-05,15.00283]
[1776878832221,41.82,78805.82,0.0,-0.11287,6e-05,15.00283]
[1776878832399,41.82,78805.82,0.0,-0.11287,6e-05,15.00283]
[1776878838298,41.82,78819.27,0.0,-0.11207,6e-05,14.93022]
[1776878841590,41.82,78819.78,0.0,-0.11204,6e-05,14.92733]
[1776878844208,41.82,78822.08,0.0,-0.11191,6e-05,14.91521]
[1776878849375,41.82,78839.24,0.0,-0.11091,6e-05,14.82319]
[1776878850323,41.82,78839.24,0.0,-0.11091,6e-05,14.82319]
[1776878850481,41.82,78839.99,0.0,-0.11087,6e-05,14.81912]
[1776878854377,41.82,78840.94,0.0,-0.11079,6e-05,14.81035]
[1776878854597,41.82,78840.82,0.0,-0.1108,6e-05,14.81092]
[1776878860452,41.82,78839.68,0.0,-0.11086,6e-05,14.81658]
[1776878861999,41.82,78839.1,0.0,-0.11089,6e-05,14.81959]
[1776878862161,41.82,78839.1,0.0,-0.11089,6e-05,14.81959]
[1776878862292,41.82,78839.1,0.0,-0.11089,6e-05,14.81959]
[1776878862466,41.82,78840.23,0.0,-0.11083,6e-05,14.81348]
[1776878863491,41.82,78840.23,0.0,-0.11083,6e-05,14.81348]
[1776878863565,41.82,78858.71,0.0,-0.10976,6e-05,14.71489]
[1776878864521,41.82,78858.71,0.0,-0.10976,6e-05,14.71489]
[1776878869380,41.82,78858.06,0.0,-0.1098,6e-05,14.7183]
[1776878869461,41.82,78858.06,0.0,-0.1098,6e-05,14.7183]
[1776878869546,41.82,78871.71,0.0,-0.10902,6e-05,14.6457]
[1776878874670,41.82,78875.25,0.0,-0.10881,6e-05,14.62629]
[1776878874753,41.82,78875.25,0.0,-0.10881,6e-05,14.62629]
[1776878874811,41.82,78874.85,0.0,-0.10883,6e-05,14.62831]
[1776878875984,41.82,78874.85,0.0,-0.10883,6e-05,14.62831]
[1776878876702,41.82,78874.85,0.0,-0.10883,6e-05,14.62831]
[1776878876711,41.82,78874.85,0.0,-0.10883,6e-05,14.62831]
[1776878876732,41.82,78865.61,0.0,-0.10936,6e-05,14.67722]
[1776878882253,41.82,78861.86,0.0,-0.10956,6e-05,14.69628]
[1776878887273,41.82,78862.98,0.0,-0.10949,6e-05,14.68962]
[1776878889497,41.82,78876.07,0.0,-0.10875,6e-05,14.62017]
[1776878889552,41.82,78876.07,0.0,-0.10875,6e-05,14.62017]
[1776878889662,41.82,78875.66,0.0,-0.10877,6e-05,14.62219]
[1776878891875,41.82,78881.48,0.0,-0.10844,6e-05,14.59112]
[1776878892881,41.82,78881.17,0.0,-0.10845,6e-05,14.59272]
[1776878893075,41.82,78881.17,0.0,-0.10845,6e-05,14.59272]
[1776878893112,41.82,78881.17,0.0,-0.10845,6e-05,14.59272]
[1776878893123,41.82,78881.17,0.0,-0.10845,6e-05,14.59272]
[1776878893228,41.82,78881.17,0.0,-0.10845,6e-05,14.59272]
[1776878893981,41.82,78881.18,0.0,-0.10845,6e-05,14.59261]
[1776878894708,41.82,78881.18,0.0,-0.10845,6e-05,14.59261]
[1776878894757,41.82,78881.18,0.0,-0.10845,6e-05,14.59261]
[1776878894817,41.82,78881.18,0.0,-0.10845,6e-05,14.59261]
[1776878894860,41.82,78883.5,0.0,-0.10832,6e-05,14.58023]
[1776878894914,41.82,78883.5,0.0,-0.10832,6e-05,14.58023]
[1776878894943,41.82,78883.5,0.0,-0.10832,6e-05,14.58023]
[1776878894957,41.82,78883.5,0.0,-0.10832,6e-05,14.58023]
[1776878895060,41.82,78883.5,0.0,-0.10832,6e-05,14.58023]
[1776878895237,41.82,78883.5,0.0,-0.10832,6e-05,14.58023]
[1776878895700,41.82,78883.5,0.0,-0.10832,6e-05,14.58016]
[1776878897801,41.82,78887.1,0.0,-0.10812,6e-05,14.56101]
[1776878897837,41.81,78881.75,0.0,-0.10842,6e-05,14.5894]
[1776878898856,41.81,78881.59,0.0,-0.10843,6e-05,14.59024]
[1776878898864,41.81,78881.59,0.0,-0.10843,6e-05,14.59024]
[1776878899754,41.81,78864.89,0.0,-0.10938,6e-05,14.67899]
[1776878904795,41.82,78863.48,0.0,-0.10946,6e-05,14.68704]
[1776878909844,41.82,78858.17,0.0,-0.10977,6e-05,14.71586]
[1776878913149,41.82,78858.25,0.0,-0.10975,6e-05,14.71222]
[1776878913194,41.82,78858.25,0.0,-0.10975,6e-05,14.71222]
[1776878913834,41.82,78858.98,0.0,-0.10971,6e-05,14.7084]
[1776878915179,41.82,78856.42,0.0,-0.10986,6e-05,14.72212]
[1776878915843,41.82,78856.79,0.0,-0.10984,6e-05,14.72021]
[1776878920877,41.82,78860.94,0.0,-0.1096,6e-05,14.69846]
[1776878923583,41.82,78866.29,0.0,-0.1093,6e-05,14.67019]
[1776878925311,41.82,78867.87,0.0,-0.10921,6e-05,14.66192]
[1776878928732,41.82,78878.57,0.0,-0.10861,6e-05,14.60559]
[1776878933697,41.82,78878.05,0.0,-0.10865,6e-05,14.60949]
[1776878939004,41.83,78872.51,0.0,-0.10898,6e-05,14.6405]
[1776878944011,41.83,78873.3,0.0,-0.10894,6e-05,14.63714]
[1776878944165,41.83,78873.3,0.0,-0.10894,6e-05,14.63714]
[1776878948745,41.83,78857.28,0.0,-0.10986,6e-05,14.72297]
[1776878949687,41.83,78856.98,0.0,-0.10988,6e-05,14.72471]
[1776878949788,41.83,78852.68,0.0,-0.11013,6e-05,14.74769]
[1776878951682,41.83,78852.68,0.0,-0.11013,6e-05,14.74769]
[1776878951739,41.83,78850.45,0.0,-0.11026,6e-05,14.75962]
[1776878954241,41.83,78850.42,0.0,-0.11026,6e-05,14.75979]
[1776878954278,41.83,78848.68,0.0,-0.11036,6e-05,14.76907]
[1776878960156,41.83,78841.8,0.0,-0.11075,6e-05,14.80549]
[1776878966207,41.83,78844.25,0.0,-0.11061,6e-05,14.79196]
[1776878970594,41.83,78843.36,0.0,-0.11066,6e-05,14.79648]
[1776878972676,41.83,78837.31,0.0,-0.11098,6e-05,14.82511]
[1776878978282,41.83,78837.21,0.0,-0.11098,6e-05,14.82479]
[1776878981732,41.82,78837.16,0.0,-0.11098,6e-05,14.82481]
[1776878982706,41.82,78835.58,0.0,-0.11107,6e-05,14.83299]
[1776878982921,41.82,78831.74,0.0,-0.11129,6e-05,14.85336]
[1776878987985,41.82,78822.09,0.0,-0.11185,6e-05,14.90519]
[1776878993133,41.82,78821.76,0.0,-0.11187,6e-05,14.90709]
[1776878993322,41.82,78821.76,0.0,-0.11187,6e-05,14.90709]
[1776878993361,41.82,78821.76,0.0,-0.11187,6e-05,14.90709]
[1776878993388,41.82,78821.8,0.0,-0.11187,6e-05,14.90691]
[1776878994229,41.82,78821.8,0.0,-0.11187,6e-05,14.90691]
[1776878994827,41.82,78812.12,0.0,-0.11243,6e-05,14.95867]
[1776878999858,41.82,78816.41,0.0,-0.11218,6e-05,14.93556]
[1776879000227,41.82,78818.52,0.0,-0.11206,6e-05,14.92427]
[1776879000308,41.82,78818.52,0.0,-0.11206,6e-05,14.92427]
[1776879002333,41.82,78818.93,0.0,-0.11203,6e-05,14.92183]
[1776879002340,41.82,78818.93,0.0,-0.11203,6e-05,14.92183]
[1776879002382,41.82,78818.93,0.0,-0.11203,6e-05,14.92183]
[1776879002451,41.82,78816.57,0.0,-0.11217,6e-05,14.93445]
[1776879004453,41.82,78818.18,0.0,-0.11207,6e-05,14.92558]
[1776879004499,41.82,78818.18,0.0,-0.11207,6e-05,14.92558]
[1776879004922,41.82,78804.15,0.0,-0.11289,6e-05,15.00043]
[1776879005309,41.82,78804.15,0.0,-0.11289,6e-05,15.00043]
[1776879005971,41.82,78808.14,0.0,-0.11266,6e-05,14.97896]
[1776879006337,41.82,78808.14,0.0,-0.11266,6e-05,14.97896]
[1776879006351,41.82,78808.14,0.0,-0.11266,6e-05,14.97896]
[1776879006354,41.82,78808.14,0.0,-0.11266,6e-05,14.97896]
[1776879006386,41.82,78808.14,0.0,-0.11266,6e-05,14.97896]
[1776879006415,41.82,78808.14,0.0,-0.11266,6e-05,14.97896]
[1776879006424,41.82,78808.14,0.0,-0.11266,6e-05,14.97896]
[1776879006963,41.82,78810.67,0.0,-0.1125,6e-05,14.96509]
[1776879008404,41.82,78810.29,0.0,-0.11252,6e-05,14.96654]
[1776879008415,41.82,78810.29,0.0,-0.11252,6e-05,14.96654]
[1776879008434,41.82,78810.29,0.0,-0.11252,6e-05,14.96654]
[1776879008496,41.82,78810.03,0.0,-0.11253,6e-05,14.96735]
[1776879010436,41.82,78804.76,0.0,-0.11283,6e-05,14.99495]
[1776879010461,41.82,78804.76,0.0,-0.11283,6e-05,14.99495]
[1776879010510,41.82,78804.91,0.0,-0.11281,6e-05,14.99353]
[1776879012466,41.82,78805.04,0.0,-0.1128,6e-05,14.99222]
[1776879012920,41.81,78804.58,0.0,-0.11282,6e-05,14.99407]
[1776879014495,41.81,78803.96,0.0,-0.11285,6e-05,14.99678]
[1776879016517,41.81,78806.41,0.0,-0.1127,6e-05,14.98244]
[1776879018540,41.81,78806.09,0.0,-0.1127,6e-05,14.98306]
[1776879018546,41.81,78806.09,0.0,-0.1127,6e-05,14.98306]
[1776879018572,41.81,78806.09,0.0,-0.1127,6e-05,14.98306]
[1776879018597,41.81,78806.09,0.0,-0.1127,6e-05,14.98306]
[1776879018639,41.81,78807.23,0.0,-0.11263,6e-05,14.97641]
[1776879019989,41.81,78807.23,0.0,-0.11262,6e-05,14.97588]
[1776879020564,41.81,78807.23,0.0,-0.11262,6e-05,14.97588]
[1776879020612,41.81,78807.23,0.0,-0.11262,6e-05,14.97588]
[1776879020684,41.81,78808.32,0.0,-0.11256,6e-05,14.96952]
[1776879021329,41.81,78808.32,0.0,-0.11256,6e-05,14.96952]
[1776879021384,41.81,78808.32,0.0,-0.11256,6e-05,14.96952]
[1776879021460,41.81,78808.32,0.0,-0.11256,6e-05,14.96952]
[1776879021485,41.81,78808.32,0.0,-0.11256,6e-05,14.96952]
[1776879021551,41.81,78808.32,0.0,-0.11256,6e-05,14.96952]
[1776879021614,41.8,78814.26,0.0,-0.1122,6e-05,14.93719]
[1776879024624,41.8,78819.23,0.0,-0.1119,6e-05,14.90961]
[1776879024739,41.8,78819.23,0.0,-0.1119,6e-05,14.90961]
[1776879024840,41.8,78819.58,0.0,-0.11188,6e-05,14.90732]
[1776879026650,41.8,78819.58,0.0,-0.11187,6e-05,14.9069]
[1776879026812,41.8,78819.58,0.0,-0.11187,6e-05,14.9069]
[1776879026913,41.8,78819.88,0.0,-0.11185,6e-05,14.90487]
[1776879027545,41.8,78819.88,0.0,-0.11185,6e-05,14.90487]
[1776879027555,41.8,78819.88,0.0,-0.11185,6e-05,14.90487]
[1776879027637,41.8,78819.88,0.0,-0.11185,6e-05,14.90487]
[1776879027650,41.8,78819.88,0.0,-0.11185,6e-05,14.90487]
[1776879027730,41.8,78819.88,0.0,-0.11185,6e-05,14.90487]
[1776879027889,41.8,78824.21,0.0,-0.1116,6e-05,14.88125]
[1776879028735,41.8,78824.21,0.0,-0.1116,6e-05,14.88125]
[1776879028811,41.8,78824.21,0.0,-0.1116,6e-05,14.88125]
[1776879028821,41.8,78824.21,0.0,-0.1116,6e-05,14.88125]
[1776879028872,41.8,78824.21,0.0,-0.1116,6e-05,14.88125]
[1776879030248,41.8,78828.95,0.0,-0.11131,6e-05,14.85502]
[1776879030330,41.8,78828.95,0.0,-0.11131,6e-05,14.85502]
[1776879030338,41.8,78828.95,0.0,-0.11131,6e-05,14.85502]
[1776879030417,41.8,78828.95,0.0,-0.11131,6e-05,14.85502]
[1776879030727,41.8,78828.95,0.0,-0.11131,6e-05,14.85502]
[1776879030804,41.8,78828.95,0.0,-0.11131,6e-05,14.85502]
[1776879030807,41.8,78827.24,0.0,-0.11141,6e-05,14.86377]
[1776879032745,41.8,78827.24,0.0,-0.11138,6e-05,14.85989]
[1776879032802,41.8,78827.24,0.0,-0.11138,6e-05,14.85989]
[1776879032891,41.8,78826.35,0.0,-0.11143,6e-05,14.86423]
[1776879034787,41.79,78826.35,0.0,-0.11142,6e-05,14.86382]
[1776879034820,41.79,78826.35,0.0,-0.11142,6e-05,14.86382]
[1776879034833,41.79,78826.35,0.0,-0.11142,6e-05,14.86382]
[1776879034994,41.79,78826.35,0.0,-0.11142,6e-05,14.86382]
[1776879036818,41.79,78826.55,0.0,-0.1114,6e-05,14.86191]
[1776879036871,41.79,78826.55,0.0,-0.1114,6e-05,14.86191]
[1776879036959,41.79,78826.55,0.0,-0.1114,6e-05,14.86191]
[1776879036901,41.79,78828.49,0.0,-0.11129,6e-05,14.85111]
[1776879038855,41.79,78828.5,0.0,-0.11128,6e-05,14.85063]
[1776879038927,41.79,78828.5,0.0,-0.11128,6e-05,14.85063]
[1776879038924,41.79,78826.32,0.0,-0.1114,6e-05,14.86187]
[1776879039155,41.79,78826.32,0.0,-0.1114,6e-05,14.86187]
[1776879039217,41.79,78826.32,0.0,-0.1114,6e-05,14.86187]
[1776879039229,41.79,78826.32,0.0,-0.1114,6e-05,14.86187]
[1776879044317,41.79,78831.0,0.0,-0.11111,6e-05,14.83479]
[1776879044457,41.79,78831.0,0.0,-0.11111,6e-05,14.83479]
[1776879047721,41.78,78830.36,0.0,-0.11114,6e-05,14.83703]
[1776879048493,41.78,78830.28,0.0,-0.11114,6e-05,14.83706]
[1776879049720,41.78,78831.19,0.0,-0.11108,6e-05,14.83179]
[1776879049843,41.78,78835.44,0.0,-0.11083,6e-05,14.80869]
[1776879055828,41.78,78841.18,0.0,-0.11048,6e-05,14.77598]
[1776879058489,41.78,78841.6,0.0,-0.11045,6e-05,14.77311]
[1776879058953,41.78,78838.99,0.0,-0.11059,6e-05,14.78673]
[1776879059116,41.78,78838.99,0.0,-0.11059,6e-05,14.78673]
[1776879059120,41.78,78838.99,0.0,-0.11059,6e-05,14.78673]
[1776879059856,41.78,78838.84,0.0,-0.1106,6e-05,14.78721]
[1776879060301,41.78,78838.84,0.0,-0.1106,6e-05,14.78721]
[1776879060462,41.78,78838.84,0.0,-0.1106,6e-05,14.78721]
[1776879060582,41.78,78838.84,0.0,-0.1106,6e-05,14.78721]
[1776879060743,41.78,78838.84,0.0,-0.1106,6e-05,14.78721]
[1776879061018,41.78,78838.84,0.0,-0.1106,6e-05,14.78721]
[1776879060957,41.77,78825.11,0.0,-0.11139,6e-05,14.86026]
[1776879061461,41.77,78825.11,0.0,-0.11139,6e-05,14.86026]
[1776879063156,41.77,78819.61,0.0,-0.1117,6e-05,14.88885]
[1776879064921,41.77,78819.61,0.0,-0.1117,6e-05,14.88836]
[1776879064935,41.77,78819.61,0.0,-0.1117,6e-05,14.88836]
[1776879064946,41.77,78815.98,0.0,-0.1119,6e-05,14.9073]
[1776879065051,41.77,78815.98,0.0,-0.1119,6e-05,14.9073]
[1776879066512,41.77,78815.98,0.0,-0.1119,6e-05,14.90692]
[1776879066905,41.77,78808.94,0.0,-0.1123,6e-05,14.94422]
[1776879067096,41.77,78808.94,0.0,-0.1123,6e-05,14.94422]
[1776879067126,41.77,78808.94,0.0,-0.1123,6e-05,14.94422]
[1776879067181,41.77,78808.94,0.0,-0.1123,6e-05,14.94422]
[1776879067245,41.77,78808.94,0.0,-0.1123,6e-05,14.94422]
[1776879067915,41.77,78803.81,0.0,-0.1126,6e-05,14.97167]
[1776879069272,41.77,78805.65,0.0,-0.11249,6e-05,14.96173]
[1776879069348,41.77,78805.65,0.0,-0.11249,6e-05,14.96173]
[1776879069956,41.77,78805.65,0.0,-0.11249,6e-05,14.96173]
[1776879070025,41.77,78791.95,0.0,-0.1133,6e-05,15.03517]
[1776879070061,41.77,78791.95,0.0,-0.1133,6e-05,15.03517]
[1776879070936,41.77,78791.67,0.0,-0.11331,6e-05,15.03655]
[1776879071537,41.77,78791.67,0.0,-0.11331,6e-05,15.03655]
[1776879072040,41.77,78770.23,0.0,-0.11456,6e-05,15.15004]
[1776879072117,41.77,78770.23,0.0,-0.11456,6e-05,15.15004]
[1776879072207,41.77,78770.23,0.0,-0.11456,6e-05,15.15004]
[1776879072669,41.77,78770.23,0.0,-0.11456,6e-05,15.15004]
[1776879073008,41.77,78762.89,0.0,-0.11499,6e-05,15.18928]
[1776879073152,41.77,78762.89,0.0,-0.11499,6e-05,15.18928]
[1776879073501,41.77,78762.89,0.0,-0.11499,6e-05,15.18928]
[1776879073956,41.76,78762.4,0.0,-0.11501,6e-05,15.19157]
[1776879077374,41.76,78767.57,0.0,-0.1147,6e-05,15.16256]
[1776879077383,41.76,78767.57,0.0,-0.1147,6e-05,15.16256]
[1776879077449,41.76,78767.57,0.0,-0.1147,6e-05,15.16256]
[1776879077985,41.76,78766.34,0.0,-0.11476,6e-05,15.16882]
[1776879079377,41.76,78765.94,0.0,-0.11478,6e-05,15.17061]
[1776879079998,41.76,78764.29,0.0,-0.11488,6e-05,15.17913]
[1776879081524,41.76,78764.3,0.0,-0.11487,6e-05,15.1787]
[1776879085269,41.76,78773.8,0.0,-0.11429,6e-05,15.1255]
[1776879086041,41.75,78774.69,0.0,-0.11423,6e-05,15.12018]
[1776879088058,41.75,78790.3,0.0,-0.1133,6e-05,15.03531]
[1776879090072,41.75,78806.04,0.0,-0.11237,6e-05,14.94976]
[1776879093163,41.75,78807.78,0.0,-0.11223,6e-05,14.93575]
[1776879093445,41.75,78807.78,0.0,-0.11223,6e-05,14.93575]
[1776879093507,41.75,78807.78,0.0,-0.11223,6e-05,14.93575]
[1776879093526,41.75,78807.78,0.0,-0.11223,6e-05,14.93575]
[1776879093656,41.75,78807.78,0.0,-0.11223,6e-05,14.93575]
[1776879093683,41.75,78807.78,0.0,-0.11223,6e-05,14.93575]
[1776879093769,41.75,78807.78,0.0,-0.11223,6e-05,14.93575]
[1776879093816,41.75,78812.81,0.0,-0.11193,6e-05,14.90765]
[1776879096112,41.74,78828.59,0.0,-0.111,6e-05,14.8222]
[1776879097590,41.74,78828.59,0.0,-0.111,6e-05,14.8222]
[1776879097624,41.74,78828.59,0.0,-0.111,6e-05,14.8222]
[1776879097696,41.74,78828.59,0.0,-0.111,6e-05,14.8222]
[1776879097725,41.74,78828.48,0.0,-0.111,6e-05,14.82197]
[1776879102738,41.74,78830.48,0.0,-0.11087,6e-05,14.81005]
[1776879108196,41.73,78836.42,0.0,-0.1105,6e-05,14.77579]
[1776879113230,41.73,78837.86,0.0,-0.1104,6e-05,14.76634]
[1776879118266,41.73,78838.98,0.0,-0.11032,6e-05,14.75893]
[1776879120689,41.73,78836.79,0.0,-0.11044,6e-05,14.77]
[1776879120766,41.73,78836.79,0.0,-0.11044,6e-05,14.77]
[1776879126161,41.72,78839.42,0.0,-0.11027,6e-05,14.75447]
[1776879131462,41.72,78832.67,0.0,-0.11064,6e-05,14.78891]
[1776879138410,41.72,78837.19,0.0,-0.11035,6e-05,14.76204]
[1776879142253,41.71,78842.64,0.0,-0.11003,6e-05,14.73187]
[1776879143363,41.71,78847.89,0.0,-0.10972,6e-05,14.70326]
[1776879145081,41.71,78847.89,0.0,-0.10972,6e-05,14.70326]
[1776879146236,41.71,78844.59,0.0,-0.10991,6e-05,14.72035]
[1776879146572,41.71,78845.35,0.0,-0.10986,6e-05,14.71574]
[1776879148263,41.71,78845.19,0.0,-0.10986,6e-05,14.71633]
[1776879148273,41.71,78845.19,0.0,-0.10986,6e-05,14.71633]
[1776879152318,41.71,78848.92,0.0,-0.10962,6e-05,14.69216]
[1776879152338,41.71,78848.92,0.0,-0.10962,6e-05,14.69216]
[1776879152364,41.71,78848.92,0.0,-0.10962,6e-05,14.69216]
[1776879152372,41.71,78848.92,0.0,-0.10962,6e-05,14.69216]
[1776879152426,41.71,78848.92,0.0,-0.10962,6e-05,14.69216]
[1776879152605,41.71,78851.84,0.0,-0.10945,6e-05,14.67611]
[1776879153203,41.71,78851.84,0.0,-0.10945,6e-05,14.67611]
[1776879154342,41.71,78851.84,0.0,-0.10945,6e-05,14.67611]
[1776879154357,41.71,78851.84,0.0,-0.10945,6e-05,14.67611]
[1776879154421,41.71,78851.84,0.0,-0.10945,6e-05,14.67611]
[1776879154437,41.71,78851.84,0.0,-0.10945,6e-05,14.67611]
[1776879154510,41.71,78851.84,0.0,-0.10945,6e-05,14.67611]
[1776879154539,41.71,78847.87,0.0,-0.10967,6e-05,14.69709]
[1776879156404,41.71,78847.87,0.0,-0.10967,6e-05,14.69685]
[1776879156447,41.71,78847.87,0.0,-0.10967,6e-05,14.69685]
[1776879156457,41.71,78847.87,0.0,-0.10967,6e-05,14.69685]
[1776879156509,41.71,78847.87,0.0,-0.10967,6e-05,14.69685]
[1776879156629,41.71,78848.95,0.0,-0.1096,6e-05,14.69062]
[1776879158204,41.71,78850.03,0.0,-0.10954,6e-05,14.68462]
[1776879158295,41.71,78850.03,0.0,-0.10954,6e-05,14.68462]
[1776879158394,41.71,78850.03,0.0,-0.10954,6e-05,14.68462]
[1776879158452,41.71,78850.03,0.0,-0.10954,6e-05,14.68462]
[1776879158806,41.71,78865.74,0.0,-0.10864,6e-05,14.60068]
[1776879162312,41.7,78867.53,0.0,-0.10853,6e-05,14.59083]
[1776879162429,41.7,78867.53,0.0,-0.10853,6e-05,14.59083]
[1776879162675,41.7,78860.78,0.0,-0.10892,6e-05,14.62671]
[1776879164509,41.7,78860.78,0.0,-0.10892,6e-05,14.62655]
[1776879164566,41.7,78860.78,0.0,-0.10892,6e-05,14.62655]
[1776879164638,41.7,78855.66,0.0,-0.10921,6e-05,14.65366]
[1776879166507,41.7,78856.18,0.0,-0.10917,6e-05,14.65069]
[1776879166584,41.7,78856.18,0.0,-0.10917,6e-05,14.65069]
[1776879166679,41.7,78856.18,0.0,-0.10917,6e-05,14.65069]
[1776879166717,41.7,78859.12,0.0,-0.109,6e-05,14.63482]
[1776879168541,41.7,78859.12,0.0,-0.109,6e-05,14.63465]
[1776879168617,41.7,78859.12,0.0,-0.109,6e-05,14.63465]
[1776879168687,41.7,78859.88,0.0,-0.10896,6e-05,14.63044]
[1776879170571,41.7,78859.88,0.0,-0.10896,6e-05,14.63029]
[1776879170645,41.7,78859.88,0.0,-0.10896,6e-05,14.63029]
[1776879170657,41.7,78859.88,0.0,-0.10896,6e-05,14.63029]
[1776879171434,41.7,78859.16,0.0,-0.109,6e-05,14.63397]
[1776879171653,41.7,78859.49,0.0,-0.10898,6e-05,14.63221]
[1776879172592,41.7,78859.49,0.0,-0.10898,6e-05,14.63221]
[1776879172601,41.7,78859.49,0.0,-0.10898,6e-05,14.63221]
[1776879172662,41.7,78859.49,0.0,-0.10898,6e-05,14.63221]
[1776879172852,41.7,78852.67,0.0,-0.10936,6e-05,14.66823]
[1776879173749,41.7,78852.67,0.0,-0.10936,6e-05,14.66823]
[1776879173756,41.7,78852.67,0.0,-0.10936,6e-05,14.66823]
[1776879173762,41.7,78852.67,0.0,-0.10936,6e-05,14.66823]
[1776879173891,41.7,78852.67,0.0,-0.10936,6e-05,14.66823]
[1776879173928,41.7,78852.43,0.0,-0.10938,6e-05,14.66931]
[1776879174490,41.7,78852.43,0.0,-0.10938,6e-05,14.66931]
[1776879174659,41.7,78852.43,0.0,-0.10938,6e-05,14.66931]
[1776879174667,41.7,78852.43,0.0,-0.10938,6e-05,14.66931]
[1776879174750,41.7,78852.43,0.0,-0.10938,6e-05,14.66931]
[1776879174851,41.7,78848.61,0.0,-0.10959,6e-05,14.6895]
[1776879177165,41.7,78848.61,0.0,-0.10959,6e-05,14.68927]
[1776879178676,41.7,78846.4,0.0,-0.10971,6e-05,14.70058]
[1776879178734,41.7,78846.4,0.0,-0.10971,6e-05,14.70058]
[1776879178744,41.7,78846.4,0.0,-0.10971,6e-05,14.70058]
[1776879178794,41.7,78846.4,0.0,-0.10971,6e-05,14.70058]
[1776879180705,41.7,78844.35,0.0,-0.10982,6e-05,14.71102]
[1776879180788,41.7,78844.35,0.0,-0.10982,6e-05,14.71102]
[1776879180875,41.7,78844.35,0.0,-0.10982,6e-05,14.71102]
[1776879181136,41.7,78844.35,0.0,-0.10982,6e-05,14.71102]
[1776879180914,41.7,78844.59,0.0,-0.10981,6e-05,14.70948]
[1776879181192,41.7,78844.59,0.0,-0.10981,6e-05,14.70948]
[1776879182755,41.7,78844.59,0.0,-0.10981,6e-05,14.70922]
[1776879182790,41.7,78844.59,0.0,-0.10981,6e-05,14.70922]
[1776879182822,41.7,78845.11,0.0,-0.10977,6e-05,14.70619]
[1776879184775,41.7,78845.11,0.0,-0.10977,6e-05,14.70594]
[1776879184831,41.7,78845.11,0.0,-0.10977,6e-05,14.70594]
[1776879184921,41.7,78845.11,0.0,-0.10977,6e-05,14.70594]
[1776879184962,41.7,78845.05,0.0,-0.10977,6e-05,14.70601]
[1776879186802,41.69,78845.05,0.0,-0.10977,6e-05,14.70576]
[1776879186858,41.69,78845.05,0.0,-0.10977,6e-05,14.70576]
[1776879187137,41.69,78845.13,0.0,-0.10976,6e-05,14.70508]
[1776879188819,41.69,78845.68,0.0,-0.10973,6e-05,14.70188]
[1776879188875,41.69,78845.68,0.0,-0.10973,6e-05,14.70188]
[1776879188889,41.69,78845.68,0.0,-0.10973,6e-05,14.70188]
[1776879188934,41.69,78845.68,0.0,-0.10973,6e-05,14.70188]
[1776879190845,41.69,78845.67,0.0,-0.10972,6e-05,14.70144]
[1776879190922,41.69,78845.67,0.0,-0.10972,6e-05,14.70144]
[1776879191012,41.69,78845.67,0.0,-0.10972,6e-05,14.70144]
[1776879191082,41.69,78845.85,0.0,-0.10971,6e-05,14.70022]
[1776879192877,41.69,78845.9,0.0,-0.1097,6e-05,14.6997]
[1776879192907,41.69,78845.9,0.0,-0.1097,6e-05,14.6997]
[1776879193080,41.69,78845.9,0.0,-0.1097,6e-05,14.6997]
[1776879193159,41.69,78852.15,0.0,-0.10934,6e-05,14.66607]
[1776879194892,41.69,78852.04,0.0,-0.10935,6e-05,14.66645]
[1776879194983,41.69,78851.55,0.0,-0.10937,6e-05,14.66886]
[1776879200845,41.69,78854.72,0.0,-0.10918,6e-05,14.65074]
[1776879203001,41.69,78857.5,0.0,-0.10902,6e-05,14.63571]
[1776879203054,41.69,78857.5,0.0,-0.10902,6e-05,14.63571]
[1776879203063,41.69,78857.5,0.0,-0.10902,6e-05,14.63571]
[1776879203142,41.69,78857.5,0.0,-0.10902,6e-05,14.63571]
[1776879205018,41.69,78861.42,0.0,-0.10879,6e-05,14.6145]
[1776879205096,41.69,78861.42,0.0,-0.10879,6e-05,14.6145]
[1776879205102,41.69,78861.42,0.0,-0.10879,6e-05,14.6145]
[1776879205156,41.69,78861.42,0.0,-0.10879,6e-05,14.6145]
[1776879208733,41.69,78859.49,0.0,-0.1089,6e-05,14.62446]
[1776879209199,41.69,78858.6,0.0,-0.10895,6e-05,14.6291]
[1776879209683,41.69,78858.6,0.0,-0.10895,6e-05,14.6291]
[1776879215035,41.69,78855.81,0.0,-0.10908,6e-05,14.63984]
[1776879217779,41.69,78849.0,0.0,-0.10947,6e-05,14.67633]
[1776879217905,41.69,78849.0,0.0,-0.10947,6e-05,14.67633]
[1776879217968,41.69,78848.47,0.0,-0.1095,6e-05,14.67925]
[1776879219185,41.69,78848.47,0.0,-0.1095,6e-05,14.67925]
[1776879219266,41.69,78847.31,0.0,-0.10957,6e-05,14.68554]
[1776879219982,41.69,78844.11,0.0,-0.10975,6e-05,14.70273]
[1776879225016,41.69,78838.48,0.0,-0.11008,6e-05,14.73302]
[1776879230053,41.69,78837.53,0.0,-0.11014,6e-05,14.73823]
[1776879233380,41.69,78842.42,0.0,-0.10985,6e-05,14.71217]
[1776879233454,41.69,78842.42,0.0,-0.10985,6e-05,14.71217]
[1776879233468,41.69,78842.42,0.0,-0.10985,6e-05,14.71217]
[1776879233565,41.69,78842.42,0.0,-0.10985,6e-05,14.71217]
[1776879236277,41.69,78847.94,0.0,-0.10954,6e-05,14.68272]
[1776879240372,41.69,78849.51,0.0,-0.10944,6e-05,14.67372]
[1776879241479,41.69,78850.62,0.0,-0.10938,6e-05,14.66766]
[1776879241579,41.69,78851.69,0.0,-0.10931,6e-05,14.66195]
[1776879247170,41.68,78858.07,0.0,-0.10894,6e-05,14.62735]
[1776879252204,41.68,78855.66,0.0,-0.10908,6e-05,14.6399]
[1776879257242,41.68,78856.39,0.0,-0.10903,6e-05,14.6357]
[1776879261747,41.68,78854.1,0.0,-0.10916,6e-05,14.64772]
[1776879262199,41.68,78854.13,0.0,-0.10916,6e-05,14.64741]
[1776879263774,41.68,78857.52,0.0,-0.10896,6e-05,14.62925]
[1776879263823,41.68,78857.52,0.0,-0.10896,6e-05,14.62925]
[1776879263871,41.68,78857.8,0.0,-0.10895,6e-05,14.62771]
[1776879264564,41.68,78857.8,0.0,-0.10895,6e-05,14.62771]
[1776879265801,41.68,78857.81,0.0,-0.10895,6e-05,14.62761]
[1776879265819,41.68,78857.81,0.0,-0.10895,6e-05,14.62761]
[1776879265861,41.68,78857.81,0.0,-0.10895,6e-05,14.62761]
[1776879265920,41.68,78857.42,0.0,-0.10897,6e-05,14.62965]
[1776879267826,41.68,78857.42,0.0,-0.10897,6e-05,14.62965]
[1776879267869,41.68,78857.42,0.0,-0.10897,6e-05,14.62965]
[1776879267964,41.68,78857.42,0.0,-0.10897,6e-05,14.62965]
[1776879267965,41.68,78854.17,0.0,-0.10915,6e-05,14.64688]
[1776879269855,41.68,78855.58,0.0,-0.10907,6e-05,14.63928]
[1776879269925,41.68,78855.58,0.0,-0.10907,6e-05,14.63928]
[1776879269957,41.68,78857.45,0.0,-0.10896,6e-05,14.62924]
[1776879275366,41.68,78857.9,0.0,-0.10892,6e-05,14.62323]
[1776879280425,41.68,78857.02,0.0,-0.10897,6e-05,14.62787]
[1776879282022,41.68,78857.02,0.0,-0.10897,6e-05,14.62787]
[1776879282083,41.68,78857.02,0.0,-0.10897,6e-05,14.62787]
[1776879282093,41.68,78857.02,0.0,-0.10897,6e-05,14.62787]
[1776879282139,41.68,78857.02,0.0,-0.10897,6e-05,14.62787]
[1776879283257,41.68,78857.1,0.0,-0.10896,6e-05,14.62741]
[1776879283522,41.68,78847.86,0.0,-0.10949,6e-05,14.67672]
[1776879284480,41.68,78847.86,0.0,-0.10949,6e-05,14.67672]
[1776879284620,41.68,78847.86,0.0,-0.10949,6e-05,14.67672]
[1776879284800,41.68,78847.86,0.0,-0.10949,6e-05,14.67672]
[1776879284995,41.68,78847.86,0.0,-0.10949,6e-05,14.67672]
[1776879285162,41.68,78843.23,0.0,-0.10976,6e-05,14.70136]
[1776879285674,41.68,78828.22,0.0,-0.11062,6e-05,14.78152]
[1776879290147,41.68,78820.26,0.0,-0.11108,6e-05,14.82364]
[1776879290214,41.68,78820.26,0.0,-0.11108,6e-05,14.82364]
[1776879290265,41.68,78821.57,0.0,-0.11099,6e-05,14.81603]
[1776879291762,41.68,78821.57,0.0,-0.11099,6e-05,14.81603]
[1776879292066,41.68,78821.57,0.0,-0.11099,6e-05,14.81603]
[1776879292149,41.68,78821.57,0.0,-0.11099,6e-05,14.81603]
[1776879292165,41.68,78814.36,0.0,-0.11141,6e-05,14.85438]
[1776879292549,41.68,78814.36,0.0,-0.11141,6e-05,14.85438]
[1776879292784,41.68,78814.36,0.0,-0.11141,6e-05,14.85438]
[1776879292945,41.68,78814.36,0.0,-0.11141,6e-05,14.85438]
[1776879292979,41.68,78814.36,0.0,-0.11141,6e-05,14.85438]
[1776879293251,41.68,78789.47,0.0,-0.11286,6e-05,14.98738]
[1776879293582,41.68,78789.47,0.0,-0.11286,6e-05,14.98738]
[1776879293694,41.68,78789.47,0.0,-0.11286,6e-05,14.98738]
[1776879293731,41.68,78789.47,0.0,-0.11286,6e-05,14.98738]
[1776879293798,41.68,78789.47,0.0,-0.11286,6e-05,14.98738]
[1776879293878,41.68,78789.47,0.0,-0.11286,6e-05,14.98738]
[1776879293900,41.68,78781.26,0.0,-0.11333,6e-05,15.03102]
[1776879294453,41.68,78781.26,0.0,-0.11333,6e-05,15.03102]
[1776879295466,41.68,78778.98,0.0,-0.11347,6e-05,15.04329]
[1776879295501,41.68,78778.98,0.0,-0.11347,6e-05,15.04329]
[1776879295531,41.68,78778.98,0.0,-0.11347,6e-05,15.04329]
[1776879296202,41.68,78778.98,0.0,-0.11347,6e-05,15.04329]
[1776879296332,41.67,78780.15,0.0,-0.11339,6e-05,15.03579]
[1776879298254,41.67,78780.15,0.0,-0.11339,6e-05,15.03579]
[1776879298274,41.67,78780.15,0.0,-0.11339,6e-05,15.03579]
[1776879298264,41.67,78777.48,0.0,-0.11353,6e-05,15.04894]
[1776879298342,41.67,78777.48,0.0,-0.11353,6e-05,15.04894]
[1776879298535,41.67,78777.48,0.0,-0.11353,6e-05,15.04894]
[1776879302009,41.67,78777.28,0.0,-0.11352,6e-05,15.04816]
[1776879302294,41.67,78766.35,0.0,-0.11417,6e-05,15.10669]
[1776879304266,41.67,78749.5,0.0,-0.11516,6e-05,15.19692]
[1776879309285,41.66,78757.66,0.0,-0.11463,6e-05,15.14873]
[1776879310592,41.66,78760.29,0.0,-0.11447,6e-05,15.13406]
[1776879310612,41.66,78760.29,0.0,-0.11447,6e-05,15.13406]
[1776879310718,41.66,78760.29,0.0,-0.11447,6e-05,15.13406]
[1776879310885,41.66,78765.97,0.0,-0.11413,6e-05,15.10319]
[1776879314282,41.65,78763.27,0.0,-0.11428,6e-05,15.11702]
[1776879318562,41.65,78778.68,0.0,-0.11334,6e-05,15.03105]
[1776879324830,41.64,78777.94,0.0,-0.11334,6e-05,15.03048]
[1776879325283,41.64,78771.65,0.0,-0.1137,6e-05,15.06373]
[1776879327096,41.64,78762.29,0.0,-0.11425,6e-05,15.11406]
[1776879327787,41.64,78761.95,0.0,-0.11427,6e-05,15.11567]
[1776879327822,41.64,78761.95,0.0,-0.11427,6e-05,15.11567]
[1776879327844,41.64,78767.39,0.0,-0.11395,6e-05,15.08609]
[1776879328350,41.64,78767.39,0.0,-0.11395,6e-05,15.08609]
[1776879328645,41.64,78767.39,0.0,-0.11395,6e-05,15.08609]
[1776879328893,41.64,78767.39,0.0,-0.11395,6e-05,15.08609]
[1776879329271,41.64,78767.39,0.0,-0.11395,6e-05,15.08609]
[1776879329325,41.64,78773.36,0.0,-0.11359,6e-05,15.05344]
[1776879330674,41.64,78773.36,0.0,-0.11358,6e-05,15.05302]
[1776879330734,41.64,78773.36,0.0,-0.11358,6e-05,15.05302]
[1776879330762,41.63,78779.24,0.0,-0.11323,6e-05,15.02095]
[1776879332689,41.63,78778.46,0.0,-0.11325,6e-05,15.02103]
[1776879333219,41.63,78777.69,0.0,-0.11329,6e-05,15.02455]
[1776879338257,41.63,78778.88,0.0,-0.11319,6e-05,15.01562]
[1776879341625,41.62,78775.07,0.0,-0.1134,6e-05,15.03436]
[1776879344851,41.62,78770.81,0.0,-0.11364,6e-05,15.05603]
[1776879344861,41.62,78770.81,0.0,-0.11364,6e-05,15.05603]
[1776879344945,41.62,78769.92,0.0,-0.11368,6e-05,15.06035]
[1776879346875,41.62,78769.92,0.0,-0.11368,6e-05,15.05986]
[1776879347337,41.62,78774.08,0.0,-0.11343,6e-05,15.03697]
[1776879348891,41.62,78776.5,0.0,-0.11328,6e-05,15.02346]
[1776879348901,41.62,78776.5,0.0,-0.11328,6e-05,15.02346]
[1776879348911,41.62,78776.5,0.0,-0.11328,6e-05,15.02346]
[1776879352945,41.61,78778.02,0.0,-0.11317,6e-05,15.01352]
[1776879352959,41.61,78778.02,0.0,-0.11317,6e-05,15.01352]
[1776879353000,41.61,78778.44,0.0,-0.11314,6e-05,15.01083]
[1776879354967,41.61,78778.44,0.0,-0.11314,6e-05,15.0104]
[1776879355247,41.61,78775.55,0.0,-0.1133,6e-05,15.02554]
[1776879359020,41.61,78773.04,0.0,-0.11344,6e-05,15.03767]
[1776879359060,41.61,78773.04,0.0,-0.11344,6e-05,15.03767]
[1776879359161,41.61,78773.58,0.0,-0.1134,6e-05,15.03428]
[1776879361049,41.61,78773.58,0.0,-0.11339,6e-05,15.0338]
[1776879361316,41.61,78776.16,0.0,-0.11324,6e-05,15.01942]
[1776879361775,41.61,78776.16,0.0,-0.11324,6e-05,15.01942]
[1776879361854,41.61,78776.16,0.0,-0.11324,6e-05,15.01942]
[1776879366399,41.6,78761.06,0.0,-0.11412,6e-05,15.09957]
[1776879367146,41.6,78761.06,0.0,-0.11412,6e-05,15.09957]
[1776879367160,41.6,78761.06,0.0,-0.11412,6e-05,15.09957]
[1776879367175,41.6,78761.06,0.0,-0.11412,6e-05,15.09957]
[1776879367183,41.6,78761.06,0.0,-0.11412,6e-05,15.09957]
[1776879367247,41.6,78761.06,0.0,-0.11412,6e-05,15.09957]
[1776879368268,41.6,78762.19,0.0,-0.11405,6e-05,15.09318]
[1776879368346,41.6,78762.19,0.0,-0.11405,6e-05,15.09318]
[1776879368357,41.6,78762.19,0.0,-0.11405,6e-05,15.09318]
[1776879368436,41.6,78759.09,0.0,-0.11423,6e-05,15.10962]
[1776879369167,41.6,78759.09,0.0,-0.11423,6e-05,15.10962]
[1776879369237,41.6,78759.09,0.0,-0.11423,6e-05,15.10962]
[1776879369268,41.6,78757.72,0.0,-0.11431,6e-05,15.11672]
[1776879371190,41.6,78757.72,0.0,-0.1143,6e-05,15.1164]
[1776879371245,41.6,78757.72,0.0,-0.1143,6e-05,15.1164]
[1776879371319,41.6,78757.44,0.0,-0.11432,6e-05,15.11759]
[1776879373213,41.6,78757.44,0.0,-0.11431,6e-05,15.11726]
[1776879373269,41.6,78757.44,0.0,-0.11431,6e-05,15.11726]
[1776879373281,41.6,78757.44,0.0,-0.11431,6e-05,15.11726]
[1776879373329,41.6,78757.44,0.0,-0.11431,6e-05,15.11726]
[1776879373279,41.6,78757.4,0.0,-0.11431,6e-05,15.11715]
[1776879374158,41.6,78752.08,0.0,-0.11462,6e-05,15.14558]
[1776879374612,41.6,78752.08,0.0,-0.11462,6e-05,15.14558]
[1776879375072,41.6,78752.17,0.0,-0.11462,6e-05,15.14481]
[1776879376964,41.6,78746.59,0.0,-0.11494,6e-05,15.17465]
[1776879377852,41.6,78744.63,0.0,-0.11506,6e-05,15.18488]
[1776879379290,41.6,78754.07,0.0,-0.11449,6e-05,15.13346]
[1776879379304,41.6,78754.07,0.0,-0.11449,6e-05,15.13346]
[1776879379341,41.6,78754.07,0.0,-0.11449,6e-05,15.13346]
[1776879379354,41.6,78754.07,0.0,-0.11449,6e-05,15.13346]
[1776879379354,41.6,78759.65,0.0,-0.11416,6e-05,15.10301]
[1776879379404,41.6,78759.65,0.0,-0.11416,6e-05,15.10301]
[1776879380107,41.59,78759.37,0.0,-0.11417,6e-05,15.10427]
[1776879380628,41.59,78759.37,0.0,-0.11417,6e-05,15.10427]
[1776879386149,41.59,78759.96,0.0,-0.11412,6e-05,15.0995]
[1776879390252,41.59,78763.91,0.0,-0.11388,6e-05,15.07738]
[1776879390257,41.59,78761.26,0.0,-0.11403,6e-05,15.09145]
[1776879391002,41.59,78761.26,0.0,-0.11403,6e-05,15.09145]
[1776879392586,41.59,78756.39,0.0,-0.11429,6e-05,15.11377]
[1776879393492,41.59,78754.68,0.0,-0.11439,6e-05,15.12271]
[1776879394010,41.59,78754.68,0.0,-0.11439,6e-05,15.12271]
[1776879395275,41.59,78755.56,0.0,-0.11434,6e-05,15.11765]
[1776879395850,41.59,78752.41,0.0,-0.11452,6e-05,15.13438]
[1776879401254,41.58,78742.88,0.0,-0.11506,6e-05,15.18368]
[1776879403457,41.58,78743.54,0.0,-0.11502,6e-05,15.17959]
[1776879404368,41.58,78756.86,0.0,-0.11422,6e-05,15.10718]
[1776879404940,41.58,78756.86,0.0,-0.11422,6e-05,15.10718]
[1776879405282,41.58,78756.85,0.0,-0.11422,6e-05,15.10681]
[1776879410318,41.58,78765.82,0.0,-0.11367,6e-05,15.05708]
[1776879415355,41.57,78767.38,0.0,-0.11357,6e-05,15.04753]
[1776879419842,41.57,78767.63,0.0,-0.11354,6e-05,15.04523]
[1776879419975,41.57,78767.63,0.0,-0.11354,6e-05,15.04523]
[1776879420074,41.57,78767.63,0.0,-0.11354,6e-05,15.04523]
[1776879420139,41.57,78767.63,0.0,-0.11354,6e-05,15.04523]
[1776879420199,41.57,78767.63,0.0,-0.11354,6e-05,15.04523]
[1776879420387,41.57,78768.29,0.0,-0.1135,6e-05,15.04142]
[1776879421018,41.57,78768.29,0.0,-0.1135,6e-05,15.04142]
[1776879421104,41.57,78768.29,0.0,-0.1135,6e-05,15.04142]
[1776879421394,41.57,78761.38,0.0,-0.11391,6e-05,15.07849]
[1776879421833,41.57,78761.38,0.0,-0.11391,6e-05,15.07849]
[1776879422401,41.57,78762.85,0.0,-0.11382,6e-05,15.07025]
[1776879423836,41.57,78757.33,0.0,-0.11414,6e-05,15.09978]
[1776879423902,41.57,78757.33,0.0,-0.11414,6e-05,15.09978]
[1776879423910,41.57,78757.33,0.0,-0.11414,6e-05,15.09978]
[1776879423959,41.57,78757.33,0.0,-0.11414,6e-05,15.09978]
[1776879425289,41.57,78754.65,0.0,-0.1143,6e-05,15.11394]
[1776879425364,41.57,78754.65,0.0,-0.1143,6e-05,15.11394]
[1776879425372,41.57,78754.65,0.0,-0.1143,6e-05,15.11394]
[1776879425455,41.57,78753.17,0.0,-0.11438,6e-05,15.12159]
[1776879425785,41.57,78753.17,0.0,-0.11438,6e-05,15.12159]
[1776879425938,41.57,78753.17,0.0,-0.11438,6e-05,15.12159]
[1776879426000,41.57,78753.17,0.0,-0.11438,6e-05,15.12159]
[1776879426429,41.57,78753.33,0.0,-0.11437,6e-05,15.12037]
[1776879426568,41.57,78753.33,0.0,-0.11437,6e-05,15.12037]
[1776879426823,41.57,78753.33,0.0,-0.11437,6e-05,15.12037]
[1776879427698,41.57,78755.61,0.0,-0.11423,6e-05,15.10769]
[1776879427757,41.57,78760.06,0.0,-0.11397,6e-05,15.08364]
[1776879430287,41.57,78760.06,0.0,-0.11396,6e-05,15.0833]
[1776879431303,41.57,78761.59,0.0,-0.11386,6e-05,15.07444]
[1776879431591,41.57,78760.48,0.0,-0.11393,6e-05,15.08014]
[1776879431969,41.57,78760.48,0.0,-0.11393,6e-05,15.08014]
[1776879432012,41.57,78760.48,0.0,-0.11393,6e-05,15.08014]
[1776879432186,41.57,78760.48,0.0,-0.11393,6e-05,15.08014]
[1776879432198,41.57,78761.18,0.0,-0.11388,6e-05,15.07606]
[1776879434008,41.57,78761.18,0.0,-0.11388,6e-05,15.07606]
[1776879434061,41.57,78761.18,0.0,-0.11388,6e-05,15.07606]
[1776879434093,41.56,78761.04,0.0,-0.11389,6e-05,15.07626]
[1776879434825,41.56,78761.04,0.0,-0.11389,6e-05,15.07626]
[1776879437772,41.56,78760.01,0.0,-0.11394,6e-05,15.08128]
[1776879438049,41.56,78760.01,0.0,-0.11394,6e-05,15.08128]
[1776879443547,41.56,78753.55,0.0,-0.1143,6e-05,15.1142]
[1776879447454,41.56,78752.78,0.0,-0.11434,6e-05,15.11779]
[1776879447576,41.56,78756.05,0.0,-0.11414,6e-05,15.09957]
[1776879449708,41.56,78760.94,0.0,-0.11385,6e-05,15.0729]
[1776879451555,41.56,78776.18,0.0,-0.11294,6e-05,14.9901]
[1776879452596,41.55,78783.22,0.0,-0.1125,6e-05,14.94834]
[1776879452686,41.55,78783.22,0.0,-0.1125,6e-05,14.94834]
[1776879452781,41.55,78787.26,0.0,-0.11227,6e-05,14.92657]
[1776879454315,41.55,78787.26,0.0,-0.11227,6e-05,14.92657]
[1776879454378,41.55,78787.26,0.0,-0.11227,6e-05,14.92657]
[1776879454467,41.55,78787.82,0.0,-0.11223,6e-05,14.92309]
[1776879456210,41.55,78792.59,0.0,-0.11195,6e-05,14.8974]
[1776879456372,41.55,78792.59,0.0,-0.11195,6e-05,14.8974]
[1776879464327,41.55,78804.47,0.0,-0.11125,6e-05,14.83256]
[1776879464417,41.55,78804.47,0.0,-0.11125,6e-05,14.83256]
[1776879465436,41.55,78792.16,0.0,-0.11196,6e-05,14.89854]
[1776879466426,41.55,78792.16,0.0,-0.11196,6e-05,14.89854]
[1776879466438,41.55,78792.16,0.0,-0.11196,6e-05,14.89854]
[1776879466479,41.55,78792.16,0.0,-0.11196,6e-05,14.89854]
[1776879466720,41.55,78791.71,0.0,-0.11199,6e-05,14.9008]
[1776879470356,41.55,78792.81,0.0,-0.11192,6e-05,14.89455]
[1776879470482,41.55,78792.81,0.0,-0.11192,6e-05,14.89455]
[1776879470401,41.55,78790.25,0.0,-0.11207,6e-05,14.90801]
[1776879470491,41.55,78790.25,0.0,-0.11207,6e-05,14.90801]
[1776879472504,41.55,78784.46,0.0,-0.1124,6e-05,14.93882]
[1776879472513,41.55,78784.46,0.0,-0.1124,6e-05,14.93882]
[1776879472567,41.55,78784.46,0.0,-0.1124,6e-05,14.93882]
[1776879472761,41.55,78784.46,0.0,-0.1124,6e-05,14.93882]
[1776879474534,41.55,78784.96,0.0,-0.11237,6e-05,14.93591]
[1776879475369,41.55,78784.16,0.0,-0.11241,6e-05,14.93981]
[1776879476563,41.55,78784.8,0.0,-0.11237,6e-05,14.93615]
[1776879476587,41.55,78784.8,0.0,-0.11237,6e-05,14.93615]
[1776879476790,41.55,78784.8,0.0,-0.11237,6e-05,14.93615]
[1776879478589,41.55,78786.59,0.0,-0.11227,6e-05,14.9263]
[1776879479470,41.55,78785.79,0.0,-0.11231,6e-05,14.93024]
[1776879480619,41.55,78784.32,0.0,-0.11239,6e-05,14.93797]
[1776879480635,41.55,78784.32,0.0,-0.11239,6e-05,14.93797]
[1776879481238,41.55,78784.32,0.0,-0.11239,6e-05,14.93797]
[1776879481396,41.55,78784.32,0.0,-0.11239,6e-05,14.93797]
[1776879481464,41.55,78786.86,0.0,-0.11224,6e-05,14.92408]
[1776879482754,41.55,78786.86,0.0,-0.11224,6e-05,14.92408]
[1776879482850,41.55,78805.41,0.0,-0.11115,6e-05,14.82406]
[1776879483916,41.55,78805.41,0.0,-0.11115,6e-05,14.82406]
[1776879484461,41.55,78805.41,0.0,-0.11115,6e-05,14.82406]
[1776879484530,41.54,78807.5,0.0,-0.11103,6e-05,14.8121]
[1776879484696,41.54,78807.5,0.0,-0.11103,6e-05,14.8121]
[1776879484779,41.54,78807.5,0.0,-0.11103,6e-05,14.8121]
[1776879484790,41.54,78807.5,0.0,-0.11103,6e-05,14.8121]
[1776879484843,41.54,78807.5,0.0,-0.11103,6e-05,14.8121]
[1776879486353,41.54,78806.35,0.0,-0.11109,6e-05,14.81798]
[1776879486385,41.54,78806.35,0.0,-0.11109,6e-05,14.81798]
[1776879486722,41.54,78806.1,0.0,-0.1111,6e-05,14.819]
[1776879486776,41.54,78806.1,0.0,-0.1111,6e-05,14.819]
[1776879486871,41.54,78806.1,0.0,-0.1111,6e-05,14.819]
[1776879486877,41.54,78806.37,0.0,-0.11108,6e-05,14.81755]
[1776879488736,41.54,78806.91,0.0,-0.11105,6e-05,14.81431]
[1776879488805,41.54,78806.91,0.0,-0.11105,6e-05,14.81431]
[1776879488873,41.54,78803.33,0.0,-0.11125,6e-05,14.83323]
[1776879490290,41.54,78803.33,0.0,-0.11125,6e-05,14.83323]
[1776879490362,41.54,78803.33,0.0,-0.11125,6e-05,14.83323]
[1776879490373,41.54,78803.33,0.0,-0.11125,6e-05,14.83323]
[1776879490449,41.54,78803.33,0.0,-0.11125,6e-05,14.83323]
[1776879490768,41.54,78800.66,0.0,-0.1114,6e-05,14.84687]
[1776879490817,41.54,78800.66,0.0,-0.1114,6e-05,14.84687]
[1776879490890,41.54,78796.79,0.0,-0.11163,6e-05,14.86769]
[1776879492775,41.54,78797.08,0.0,-0.11161,6e-05,14.86576]
[1776879492805,41.54,78797.08,0.0,-0.11161,6e-05,14.86576]
[1776879492900,41.54,78794.8,0.0,-0.11174,6e-05,14.87763]
[1776879494806,41.54,78795.34,0.0,-0.1117,6e-05,14.8739]
[1776879494879,41.54,78795.34,0.0,-0.1117,6e-05,14.8739]
[1776879494890,41.54,78795.34,0.0,-0.1117,6e-05,14.8739]
[1776879494940,41.54,78795.34,0.0,-0.1117,6e-05,14.8739]
[1776879496832,41.54,78795.6,0.0,-0.11168,6e-05,14.87209]
[1776879496892,41.54,78795.6,0.0,-0.11168,6e-05,14.87209]
[1776879496906,41.54,78795.6,0.0,-0.11168,6e-05,14.87209]
[1776879496955,41.54,78795.6,0.0,-0.11168,6e-05,14.87209]
[1776879498854,41.53,78796.67,0.0,-0.1116,6e-05,14.86513]
[1776879498899,41.53,78796.67,0.0,-0.1116,6e-05,14.86513]
[1776879498906,41.53,78796.67,0.0,-0.1116,6e-05,14.86513]
[1776879498940,41.53,78796.67,0.0,-0.1116,6e-05,14.86513]
[1776879500421,41.53,78797.13,0.0,-0.11157,6e-05,14.86228]
[1776879500487,41.53,78797.13,0.0,-0.11157,6e-05,14.86228]
[1776879500538,41.53,78799.25,0.0,-0.11144,6e-05,14.85049]
[1776879500597,41.53,78799.25,0.0,-0.11144,6e-05,14.85049]
[1776879500811,41.53,78799.25,0.0,-0.11144,6e-05,14.85049]
[1776879500930,41.53,78799.25,0.0,-0.11144,6e-05,14.85049]
[1776879503020,41.53,78810.1,0.0,-0.11081,6e-05,14.79177]
[1776879503032,41.53,78824.83,0.0,-0.10995,6e-05,14.7122]
[1776879509013,41.53,78823.29,0.0,-0.11003,6e-05,14.71943]
[1776879514049,41.53,78822.68,0.0,-0.11003,6e-05,14.71835]
[1776879514909,41.53,78822.68,0.0,-0.11003,6e-05,14.71835]
[1776879515120,41.53,78822.68,0.0,-0.11003,6e-05,14.71835]
[1776879515194,41.53,78822.68,0.0,-0.11003,6e-05,14.71835]
[1776879515206,41.53,78822.68,0.0,-0.11003,6e-05,14.71835]
[1776879515254,41.53,78822.68,0.0,-0.11003,6e-05,14.71835]
[1776879515750,41.53,78822.76,0.0,-0.11002,6e-05,14.71773]
[1776879516568,41.53,78822.94,0.0,-0.11001,6e-05,14.71659]
[1776879517145,41.53,78822.94,0.0,-0.11001,6e-05,14.71659]
[1776879517200,41.53,78822.94,0.0,-0.11001,6e-05,14.71659]
[1776879517323,41.53,78822.94,0.0,-0.11001,6e-05,14.71659]
[1776879517361,41.53,78822.99,0.0,-0.11001,6e-05,14.71614]
[1776879519177,41.53,78822.57,0.0,-0.11003,6e-05,14.71822]
[1776879519273,41.53,78820.32,0.0,-0.11016,6e-05,14.73011]
[1776879525127,41.52,78818.61,0.0,-0.11025,6e-05,14.73812]
[1776879530163,41.52,78819.21,0.0,-0.1102,6e-05,14.73409]
[1776879535281,41.52,78818.83,0.0,-0.11022,6e-05,14.7353]
[1776879539231,41.52,78812.93,0.0,-0.11055,6e-05,14.76652]
[1776879545253,41.52,78820.18,0.0,-0.11012,6e-05,14.72654]
[1776879545351,41.52,78834.62,0.0,-0.10929,6e-05,14.64893]
[1776879551312,41.52,78828.78,0.0,-0.10962,6e-05,14.67991]
[1776879556345,41.52,78826.67,0.0,-0.10974,6e-05,14.69074]
[1776879561380,41.51,78824.89,0.0,-0.10983,6e-05,14.69974]
[1776879564304,41.51,78822.11,0.0,-0.10999,6e-05,14.7144]
[1776879569437,41.51,78821.28,0.0,-0.11003,6e-05,14.71793]
[1776879574472,41.51,78816.66,0.0,-0.11027,6e-05,14.73866]
[1776879579102,41.51,78816.82,0.0,-0.11025,6e-05,14.73705]
[1776879579244,41.51,78816.82,0.0,-0.11025,6e-05,14.73705]
[1776879579314,41.51,78816.82,0.0,-0.11025,6e-05,14.73705]
[1776879579508,41.51,78823.06,0.0,-0.10989,6e-05,14.70335]
[1776879582530,41.51,78838.07,0.0,-0.10902,6e-05,14.6226]
[1776879584085,41.51,78839.6,0.0,-0.10893,6e-05,14.61437]
[1776879584171,41.51,78839.6,0.0,-0.10893,6e-05,14.61437]
[1776879584542,41.51,78839.72,0.0,-0.10893,6e-05,14.61371]
[1776879589577,41.51,78828.52,0.0,-0.10957,6e-05,14.67351]
[1776879594612,41.51,78823.66,0.0,-0.10984,6e-05,14.69894]
[1776879596503,41.51,78823.79,0.0,-0.10983,6e-05,14.69807]
[1776879596544,41.51,78821.34,0.0,-0.10997,6e-05,14.71106]
[1776879597668,41.51,78821.33,0.0,-0.10997,6e-05,14.71093]
[1776879597779,41.51,78821.33,0.0,-0.10997,6e-05,14.71093]
[1776879597896,41.51,78821.33,0.0,-0.10997,6e-05,14.71093]
[1776879597909,41.51,78821.33,0.0,-0.10997,6e-05,14.71093]
[1776879604052,41.5,78823.24,0.0,-0.10985,6e-05,14.69986]
[1776879608226,41.5,78823.76,0.0,-0.10982,6e-05,14.6964]
[1776879613751,41.5,78831.1,0.0,-0.10938,6e-05,14.65601]
[1776879618782,41.5,78833.03,0.0,-0.10926,6e-05,14.64505]
[1776879623817,41.5,78832.3,0.0,-0.1093,6e-05,14.64838]
[1776879626147,41.5,78832.36,0.0,-0.10929,6e-05,14.64794]
[1776879631082,41.5,78831.29,0.0,-0.10935,6e-05,14.65306]
[1776879631468,41.5,78831.29,0.0,-0.10935,6e-05,14.65306]
[1776879631556,41.5,78833.25,0.0,-0.10921,6e-05,14.63882]
[1776879632092,41.5,78833.25,0.0,-0.10921,6e-05,14.63882]
[1776879632197,41.5,78833.25,0.0,-0.10921,6e-05,14.63882]
[1776879632797,41.5,78842.51,0.0,-0.10868,6e-05,14.58907]
[1776879634268,41.5,78842.33,0.0,-0.10869,6e-05,14.59003]
[1776879634369,41.5,78861.15,0.0,-0.10761,6e-05,14.48937]
[1776879638696,41.5,78860.07,0.0,-0.10767,6e-05,14.49465]
[1776879638928,41.49,78859.63,0.0,-0.10769,6e-05,14.49684]
[1776879643750,41.49,78849.39,0.0,-0.10827,6e-05,14.55078]
[1776879644775,41.49,78849.95,0.0,-0.10824,6e-05,14.54778]
[1776879644806,41.49,78849.95,0.0,-0.10824,6e-05,14.54778]
[1776879644815,41.49,78849.95,0.0,-0.10824,6e-05,14.54778]
[1776879644866,41.49,78849.95,0.0,-0.10824,6e-05,14.54778]
[1776879646778,41.49,78853.18,0.0,-0.10805,6e-05,14.5301]
[1776879646787,41.49,78853.18,0.0,-0.10805,6e-05,14.5301]
[1776879646832,41.49,78853.18,0.0,-0.10805,6e-05,14.5301]
[1776879646841,41.49,78853.18,0.0,-0.10805,6e-05,14.5301]
[1776879646920,41.49,78853.18,0.0,-0.10805,6e-05,14.5301]
[1776879647021,41.49,78852.0,0.0,-0.10812,6e-05,14.53642]
[1776879648822,41.49,78852.39,0.0,-0.10809,6e-05,14.53393]
[1776879648867,41.49,78852.39,0.0,-0.10809,6e-05,14.53393]
[1776879648875,41.49,78852.39,0.0,-0.10809,6e-05,14.53393]
[1776879648944,41.49,78852.39,0.0,-0.10809,6e-05,14.53393]
[1776879650866,41.49,78854.29,0.0,-0.10798,6e-05,14.52356]
[1776879650913,41.49,78854.29,0.0,-0.10798,6e-05,14.52356]
[1776879650919,41.49,78854.29,0.0,-0.10798,6e-05,14.52356]
[1776879650974,41.49,78854.29,0.0,-0.10798,6e-05,14.52356]
[1776879652894,41.49,78854.89,0.0,-0.10794,6e-05,14.51999]
[1776879652971,41.49,78854.89,0.0,-0.10794,6e-05,14.51999]
[1776879652983,41.49,78854.89,0.0,-0.10794,6e-05,14.51999]
[1776879653029,41.49,78854.89,0.0,-0.10794,6e-05,14.51999]
[1776879654852,41.49,78854.71,0.0,-0.10795,6e-05,14.52059]
[1776879656129,41.49,78854.82,0.0,-0.10794,6e-05,14.51982]
[1776879656961,41.49,78859.3,0.0,-0.10768,6e-05,14.49551]
[1776879657015,41.49,78859.3,0.0,-0.10768,6e-05,14.49551]
[1776879657031,41.49,78859.3,0.0,-0.10768,6e-05,14.49551]
[1776879657079,41.49,78859.3,0.0,-0.10768,6e-05,14.49551]
[1776879658975,41.49,78859.12,0.0,-0.10769,6e-05,14.49617]
[1776879659035,41.49,78859.12,0.0,-0.10769,6e-05,14.49617]
[1776879659043,41.49,78859.12,0.0,-0.10769,6e-05,14.49617]
[1776879659118,41.49,78859.12,0.0,-0.10769,6e-05,14.49617]
[1776879661007,41.49,78859.0,0.0,-0.10769,6e-05,14.49666]
[1776879661055,41.49,78859.0,0.0,-0.10769,6e-05,14.49666]
[1776879661066,41.49,78859.0,0.0,-0.10769,6e-05,14.49666]
[1776879661114,41.49,78859.0,0.0,-0.10769,6e-05,14.49666]
[1776879662137,41.49,78861.21,0.0,-0.10756,6e-05,14.48455]
[1776879662142,41.49,78861.21,0.0,-0.10756,6e-05,14.48455]
[1776879662241,41.49,78861.21,0.0,-0.10756,6e-05,14.48455]
[1776879662317,41.49,78861.21,0.0,-0.10756,6e-05,14.48455]
[1776879662449,41.49,78861.21,0.0,-0.10756,6e-05,14.48455]
[1776879663168,41.49,78862.38,0.0,-0.1075,6e-05,14.47815]
[1776879663206,41.49,78862.38,0.0,-0.1075,6e-05,14.47815]
[1776879665152,41.49,78865.86,0.0,-0.1073,6e-05,14.45933]
[1776879665223,41.49,78866.9,0.0,-0.10724,6e-05,14.45367]
[1776879665928,41.49,78866.9,0.0,-0.10724,6e-05,14.45367]
[1776879667691,41.49,78866.9,0.0,-0.10723,6e-05,14.45358]
[1776879671227,41.49,78863.47,0.0,-0.10743,6e-05,14.47161]
[1776879673178,41.49,78861.58,0.0,-0.10753,6e-05,14.48137]
[1776879673554,41.49,78861.58,0.0,-0.10753,6e-05,14.48137]
[1776879675225,41.48,78860.81,0.0,-0.10757,6e-05,14.48524]
[1776879675274,41.48,78860.81,0.0,-0.10757,6e-05,14.48524]
[1776879675365,41.48,78860.81,0.0,-0.10757,6e-05,14.48524]
[1776879675528,41.48,78860.72,0.0,-0.10758,6e-05,14.48561]
[1776879677247,41.48,78860.75,0.0,-0.10757,6e-05,14.48533]
[1776879677301,41.48,78860.75,0.0,-0.10757,6e-05,14.48533]
[1776879677348,41.48,78860.97,0.0,-0.10756,6e-05,14.48404]
[1776879679277,41.48,78860.97,0.0,-0.10756,6e-05,14.48393]
[1776879679372,41.48,78860.97,0.0,-0.10756,6e-05,14.48393]
[1776879679380,41.48,78860.97,0.0,-0.10756,6e-05,14.48393]
[1776879679430,41.48,78860.97,0.0,-0.10756,6e-05,14.48393]
[1776879680973,41.48,78860.24,0.0,-0.1076,6e-05,14.48772]
[1776879680988,41.48,78860.24,0.0,-0.1076,6e-05,14.48772]
[1776879681042,41.48,78860.24,0.0,-0.1076,6e-05,14.48772]
[1776879681308,41.48,78860.24,0.0,-0.1076,6e-05,14.48772]
[1776879681370,41.48,78860.24,0.0,-0.1076,6e-05,14.48772]
[1776879683333,41.48,78854.06,0.0,-0.10795,6e-05,14.52035]
[1776879683391,41.48,78854.06,0.0,-0.10795,6e-05,14.52035]
[1776879683402,41.48,78854.06,0.0,-0.10795,6e-05,14.52035]
[1776879683453,41.48,78854.06,0.0,-0.10795,6e-05,14.52035]
[1776879685359,41.48,78853.34,0.0,-0.10799,6e-05,14.52411]
[1776879685420,41.48,78853.34,0.0,-0.10799,6e-05,14.52411]
[1776879685432,41.48,78853.34,0.0,-0.10799,6e-05,14.52411]
[1776879685507,41.48,78853.34,0.0,-0.10799,6e-05,14.52411]
[1776879687377,41.48,78852.8,0.0,-0.10802,6e-05,14.52713]
[1776879687432,41.48,78852.8,0.0,-0.10802,6e-05,14.52713]
[1776879687522,41.48,78852.8,0.0,-0.10802,6e-05,14.52713]
[1776879687623,41.48,78853.03,0.0,-0.10801,6e-05,14.52596]
[1776879689412,41.48,78853.03,0.0,-0.10801,6e-05,14.52603]
[1776879689459,41.48,78853.03,0.0,-0.10801,6e-05,14.52603]
[1776879689496,41.48,78853.03,0.0,-0.10801,6e-05,14.52603]
[1776879689679,41.48,78853.03,0.0,-0.10801,6e-05,14.52603]
[1776879689720,41.48,78853.24,0.0,-0.10799,6e-05,14.52474]
[1776879689740,41.48,78853.24,0.0,-0.10799,6e-05,14.52474]
[1776879690018,41.48,78853.24,0.0,-0.10799,6e-05,14.52474]
[1776879690079,41.48,78853.24,0.0,-0.10799,6e-05,14.52474]
[1776879690497,41.48,78853.24,0.0,-0.10799,6e-05,14.52474]
[1776879690559,41.48,78853.24,0.0,-0.10799,6e-05,14.52474]
[1776879690598,41.48,78842.29,0.0,-0.10862,6e-05,14.5832]
[1776879690845,41.48,78842.29,0.0,-0.10862,6e-05,14.5832]
[1776879690947,41.48,78842.29,0.0,-0.10862,6e-05,14.5832]
[1776879691232,41.48,78842.29,0.0,-0.10862,6e-05,14.5832]
[1776879691461,41.48,78842.29,0.0,-0.10862,6e-05,14.5832]
[1776879691571,41.48,78842.29,0.0,-0.10862,6e-05,14.5832]
[1776879691670,41.48,78836.78,0.0,-0.10891,6e-05,14.60923]
[1776879691828,41.48,78836.78,0.0,-0.10891,6e-05,14.60923]
[1776879691907,41.48,78836.78,0.0,-0.10891,6e-05,14.60923]
[1776879692247,41.48,78836.78,0.0,-0.10891,6e-05,14.60923]
[1776879692294,41.48,78836.78,0.0,-0.10891,6e-05,14.60923]
[1776879692383,41.48,78836.78,0.0,-0.10891,6e-05,14.60923]
[1776879692450,41.48,78835.34,0.0,-0.109,6e-05,14.61688]
[1776879693437,41.48,78835.34,0.0,-0.109,6e-05,14.61688]
[1776879693540,41.48,78835.34,0.0,-0.109,6e-05,14.61688]
[1776879693630,41.48,78832.85,0.0,-0.10914,6e-05,14.63016]
[1776879695670,41.48,78832.58,0.0,-0.10915,6e-05,14.63154]
[1776879695711,41.48,78821.07,0.0,-0.10982,6e-05,14.69326]
[1776879696533,41.48,78821.07,0.0,-0.10982,6e-05,14.69326]
[1776879697401,41.48,78821.19,0.0,-0.10981,6e-05,14.69248]
[1776879697650,41.48,78821.19,0.0,-0.10981,6e-05,14.69248]
[1776879697712,41.48,78821.19,0.0,-0.10981,6e-05,14.69248]
[1776879697745,41.48,78819.74,0.0,-0.10989,6e-05,14.70012]
[1776879699603,41.48,78815.06,0.0,-0.11016,6e-05,14.72513]
[1776879699615,41.48,78815.06,0.0,-0.11016,6e-05,14.72513]
[1776879699633,41.48,78814.63,0.0,-0.11018,6e-05,14.72728]
[1776879701128,41.48,78814.97,0.0,-0.11016,6e-05,14.72527]
[1776879701140,41.48,78814.97,0.0,-0.11016,6e-05,14.72527]
[1776879701176,41.48,78814.97,0.0,-0.11016,6e-05,14.72527]
[1776879701618,41.48,78814.97,0.0,-0.11016,6e-05,14.72527]
[1776879703603,41.48,78816.2,0.0,-0.11009,6e-05,14.71827]
[1776879703650,41.48,78816.2,0.0,-0.11009,6e-05,14.71827]
[1776879703701,41.48,78816.64,0.0,-0.11006,6e-05,14.71601]
[1776879704421,41.48,78816.64,0.0,-0.11006,6e-05,14.71601]
[1776879704670,41.48,78816.29,0.0,-0.11008,6e-05,14.71799]
[1776879705623,41.48,78816.29,0.0,-0.11008,6e-05,14.71799]
[1776879705637,41.48,78816.29,0.0,-0.11008,6e-05,14.71799]
[1776879705845,41.48,78815.5,0.0,-0.11013,6e-05,14.72206]
[1776879707639,41.48,78815.18,0.0,-0.11015,6e-05,14.7236]
[1776879712654,41.48,78814.95,0.0,-0.11015,6e-05,14.72391]
[1776879717729,41.48,78809.0,0.0,-0.11049,6e-05,14.75502]
[1776879718567,41.48,78806.79,0.0,-0.11061,6e-05,14.7667]
[1776879718576,41.48,78806.79,0.0,-0.11061,6e-05,14.7667]
[1776879718579,41.48,78806.79,0.0,-0.11061,6e-05,14.7667]
[1776879718638,41.48,78806.79,0.0,-0.11061,6e-05,14.7667]
[1776879718737,41.48,78806.31,0.0,-0.11064,6e-05,14.76907]
[1776879719422,41.48,78806.31,0.0,-0.11064,6e-05,14.76907]
[1776879719784,41.47,78806.31,0.0,-0.11063,6e-05,14.76883]
[1776879719798,41.47,78806.31,0.0,-0.11063,6e-05,14.76883]
[1776879719807,41.47,78806.31,0.0,-0.11063,6e-05,14.76883]
[1776879719818,41.47,78806.31,0.0,-0.11063,6e-05,14.76883]
[1776879719854,41.47,78806.31,0.0,-0.11063,6e-05,14.76883]
[1776879720546,41.47,78807.01,0.0,-0.11059,6e-05,14.76458]
[1776879721830,41.47,78805.6,0.0,-0.11067,6e-05,14.77217]
[1776879721912,41.47,78805.6,0.0,-0.11067,6e-05,14.77217]
[1776879722005,41.47,78805.6,0.0,-0.11067,6e-05,14.77217]
[1776879722057,41.47,78805.6,0.0,-0.11067,6e-05,14.77217]
[1776879722745,41.47,78805.6,0.0,-0.11067,6e-05,14.77217]
[1776879722554,41.47,78805.28,0.0,-0.11069,6e-05,14.77364]
[1776879723865,41.47,78804.13,0.0,-0.11075,6e-05,14.77957]
[1776879724677,41.47,78804.13,0.0,-0.11075,6e-05,14.77957]
[1776879724747,41.47,78804.13,0.0,-0.11075,6e-05,14.77957]
[1776879724753,41.47,78804.13,0.0,-0.11075,6e-05,14.77957]
[1776879724757,41.47,78799.92,0.0,-0.11099,6e-05,14.80197]
[1776879724793,41.47,78799.92,0.0,-0.11099,6e-05,14.80197]
[1776879726650,41.47,78800.25,0.0,-0.11097,6e-05,14.8002]
[1776879726756,41.47,78800.25,0.0,-0.11097,6e-05,14.8002]
[1776879730037,41.47,78792.73,0.0,-0.11139,6e-05,14.83889]
[1776879730061,41.47,78792.73,0.0,-0.11139,6e-05,14.83889]
[1776879730135,41.47,78792.73,0.0,-0.11139,6e-05,14.83889]
[1776879730661,41.47,78792.16,0.0,-0.11143,6e-05,14.84196]
[1776879731224,41.47,78792.16,0.0,-0.11143,6e-05,14.84196]
[1776879731935,41.47,78788.46,0.0,-0.11164,6e-05,14.86157]
[1776879733447,41.47,78782.52,0.0,-0.11198,6e-05,14.89284]
[1776879733921,41.47,78791.59,0.0,-0.11145,6e-05,14.84352]
[1776879738054,41.46,78786.53,0.0,-0.11173,6e-05,14.86933]
[1776879738692,41.46,78785.91,0.0,-0.11176,6e-05,14.87228]
[1776879740102,41.46,78786.83,0.0,-0.1117,6e-05,14.86693]
[1776879740470,41.46,78786.83,0.0,-0.1117,6e-05,14.86693]
[1776879740558,41.46,78786.83,0.0,-0.1117,6e-05,14.86693]
[1776879740708,41.46,78796.47,0.0,-0.11114,6e-05,14.81496]
[1776879742155,41.46,78802.26,0.0,-0.11079,6e-05,14.78318]
[1776879742242,41.46,78802.26,0.0,-0.11079,6e-05,14.78318]
[1776879742387,41.46,78802.26,0.0,-0.11079,6e-05,14.78318]
[1776879742720,41.46,78808.51,0.0,-0.11043,6e-05,14.74931]
[1776879743224,41.46,78808.51,0.0,-0.11043,6e-05,14.74931]
[1776879743461,41.46,78808.51,0.0,-0.11043,6e-05,14.74931]
[1776879743728,41.46,78811.04,0.0,-0.11028,6e-05,14.73549]
[1776879744171,41.46,78811.04,0.0,-0.11028,6e-05,14.73549]
[1776879744734,41.46,78814.86,0.0,-0.11005,6e-05,14.71476]
[1776879746200,41.46,78815.28,0.0,-0.11003,6e-05,14.71231]
[1776879746590,41.46,78815.28,0.0,-0.11003,6e-05,14.71231]
[1776879747258,41.46,78815.89,0.0,-0.10999,6e-05,14.70885]
[1776879752791,41.46,78817.95,0.0,-0.10984,6e-05,14.69328]
[1776879755184,41.46,78819.65,0.0,-0.10974,6e-05,14.68386]
[1776879756124,41.46,78821.1,0.0,-0.10965,6e-05,14.67593]
[1776879761763,41.45,78829.89,0.0,-0.10914,6e-05,14.62833]
[1776879762398,41.45,78830.58,0.0,-0.1091,6e-05,14.62457]
[1776879768510,41.46,78838.98,0.0,-0.10862,6e-05,14.58033]
[1776879773938,41.46,78833.36,0.0,-0.10895,6e-05,14.61034]
[1776879778975,41.46,78831.19,0.0,-0.10907,6e-05,14.62179]
[1776879784010,41.46,78829.9,0.0,-0.10914,6e-05,14.62844]
[1776879788722,41.45,78826.78,0.0,-0.10932,6e-05,14.64501]
[1776879788824,41.45,78822.03,0.0,-0.10959,6e-05,14.67036]
[1776879790389,41.45,78820.87,0.0,-0.10966,6e-05,14.67648]
[1776879793301,41.45,78826.64,0.0,-0.10933,6e-05,14.6458]
[1776879794815,41.46,78828.2,0.0,-0.10924,6e-05,14.63766]
[1776879794831,41.46,78828.2,0.0,-0.10924,6e-05,14.63766]
[1776879797951,41.45,78825.7,0.0,-0.10938,6e-05,14.65082]
[1776879798846,41.45,78825.7,0.0,-0.10938,6e-05,14.65082]
[1776879798857,41.45,78825.7,0.0,-0.10938,6e-05,14.65082]
[1776879798887,41.45,78823.78,0.0,-0.10949,6e-05,14.66104]
[1776879798943,41.45,78823.78,0.0,-0.10949,6e-05,14.66104]
[1776879800305,41.45,78823.78,0.0,-0.10949,6e-05,14.66104]
[1776879800494,41.45,78823.78,0.0,-0.10949,6e-05,14.66104]
[1776879800515,41.45,78813.04,0.0,-0.11011,6e-05,14.71866]
[1776879801042,41.45,78813.04,0.0,-0.11011,6e-05,14.71866]
[1776879801044,41.45,78813.04,0.0,-0.11011,6e-05,14.71866]
[1776879801132,41.45,78813.38,0.0,-0.11009,6e-05,14.71666]
[1776879805047,41.45,78813.36,0.0,-0.11009,6e-05,14.71622]
[1776879805186,41.45,78813.36,0.0,-0.11009,6e-05,14.71622]
[1776879805265,41.45,78814.49,0.0,-0.11002,6e-05,14.70998]
[1776879806990,41.45,78814.49,0.0,-0.11002,6e-05,14.70982]
[1776879807745,41.45,78814.96,0.0,-0.10999,6e-05,14.70697]
[1776879811005,41.45,78816.28,0.0,-0.10991,6e-05,14.69944]
[1776879811040,41.45,78816.28,0.0,-0.10991,6e-05,14.69944]
[1776879811046,41.45,78816.28,0.0,-0.10991,6e-05,14.69944]
[1776879811075,41.45,78816.28,0.0,-0.10991,6e-05,14.69944]
[1776879811136,41.45,78816.28,0.0,-0.10991,6e-05,14.69944]
[1776879811209,41.45,78819.35,0.0,-0.10971,6e-05,14.67945]
[1776879812834,41.45,78819.35,0.0,-0.10971,6e-05,14.67945]
[1776879812870,41.45,78819.35,0.0,-0.10971,6e-05,14.67945]
[1776879812864,41.45,78819.35,0.0,-0.1097,6e-05,14.67922]
[1776879813657,41.45,78824.41,0.0,-0.10941,6e-05,14.65203]
[1776879815590,41.45,78824.87,0.0,-0.10938,6e-05,14.64942]
[1776879816266,41.45,78824.01,0.0,-0.10943,6e-05,14.65396]
[1776879816896,41.45,78824.01,0.0,-0.10943,6e-05,14.65396]
[1776879817117,41.45,78822.48,0.0,-0.10952,6e-05,14.66218]
[1776879817195,41.45,78822.48,0.0,-0.10952,6e-05,14.66218]
[1776879817759,41.45,78822.48,0.0,-0.10952,6e-05,14.66218]
[1776879817860,41.45,78822.61,0.0,-0.10951,6e-05,14.66131]
[1776879819136,41.45,78822.61,0.0,-0.10951,6e-05,14.66131]
[1776879819237,41.45,78822.7,0.0,-0.10951,6e-05,14.66074]
[1776879820325,41.45,78822.7,0.0,-0.10951,6e-05,14.66074]
[1776879821467,41.45,78822.48,0.0,-0.10952,6e-05,14.66184]
[1776879824318,41.45,78822.71,0.0,-0.1095,6e-05,14.66035]
[1776879830338,41.45,78825.22,0.0,-0.10935,6e-05,14.64647]
[1776879832292,41.45,78825.4,0.0,-0.10934,6e-05,14.64544]
[1776879832471,41.45,78825.4,0.0,-0.10934,6e-05,14.64544]
[1776879833313,41.45,78817.93,0.0,-0.10977,6e-05,14.68552]
[1776879833349,41.45,78817.93,0.0,-0.10977,6e-05,14.68552]
[1776879833439,41.45,78817.93,0.0,-0.10977,6e-05,14.68552]
[1776879833512,41.45,78815.8,0.0,-0.10989,6e-05,14.69685]
[1776879834000,41.45,78815.8,0.0,-0.10989,6e-05,14.69685]
[1776879834549,41.45,78815.8,0.0,-0.10989,6e-05,14.69685]
[1776879835338,41.45,78814.19,0.0,-0.10999,6e-05,14.70537]
[1776879835392,41.45,78814.19,0.0,-0.10999,6e-05,14.70537]
[1776879835429,41.45,78815.75,0.0,-0.10989,6e-05,14.69683]
[1776879837371,41.45,78813.66,0.0,-0.11001,6e-05,14.70777]
[1776879837443,41.45,78813.66,0.0,-0.11001,6e-05,14.70777]
[1776879837450,41.45,78813.66,0.0,-0.11001,6e-05,14.70777]
[1776879837501,41.45,78813.66,0.0,-0.11001,6e-05,14.70777]
[1776879837747,41.45,78813.66,0.0,-0.11001,6e-05,14.70777]
[1776879843427,41.45,78821.0,0.0,-0.10958,6e-05,14.6676]
[1776879848464,41.44,78820.77,0.0,-0.10959,6e-05,14.66834]
[1776879852561,41.44,78822.5,0.0,-0.10949,6e-05,14.65875]
[1776879852827,41.44,78822.5,0.0,-0.10949,6e-05,14.65875]
[1776879852919,41.44,78826.87,0.0,-0.10923,6e-05,14.63509]
[1776879856493,41.44,78838.56,0.0,-0.10856,6e-05,14.57232]
[1776879858306,41.44,78837.67,0.0,-0.10861,6e-05,14.57716]
[1776879859024,41.44,78836.76,0.0,-0.10866,6e-05,14.58207]
[1776879859141,41.44,78836.76,0.0,-0.10866,6e-05,14.58207]
[1776879859655,41.44,78836.76,0.0,-0.10866,6e-05,14.58207]
[1776879859687,41.44,78836.76,0.0,-0.10866,6e-05,14.58207]
[1776879859755,41.44,78840.64,0.0,-0.10844,6e-05,14.56133]
[1776879861541,41.44,78840.64,0.0,-0.10844,6e-05,14.56133]
[1776879861680,41.44,78840.64,0.0,-0.10844,6e-05,14.56133]
[1776879861764,41.44,78840.64,0.0,-0.10844,6e-05,14.56133]
[1776879861781,41.44,78839.18,0.0,-0.10852,6e-05,14.56925]
[1776879863712,41.44,78839.18,0.0,-0.10852,6e-05,14.56925]
[1776879863851,41.44,78842.5,0.0,-0.10833,6e-05,14.55153]
[1776879867776,41.44,78842.28,0.0,-0.10835,6e-05,14.55288]
[1776879867787,41.44,78842.28,0.0,-0.10835,6e-05,14.55288]
[1776879872796,41.44,78836.86,0.0,-0.10864,6e-05,14.57865]
[1776879873852,41.44,78837.09,0.0,-0.10863,6e-05,14.57744]
[1776879873862,41.44,78837.09,0.0,-0.10863,6e-05,14.57744]
[1776879873871,41.44,78837.09,0.0,-0.10863,6e-05,14.57744]
[1776879878964,41.44,78835.55,0.0,-0.10872,6e-05,14.58575]
[1776879879940,41.44,78835.55,0.0,-0.10872,6e-05,14.58575]
[1776879879958,41.44,78835.55,0.0,-0.10872,6e-05,14.58575]
[1776879879972,41.44,78835.11,0.0,-0.10874,6e-05,14.5881]
[1776879880024,41.44,78835.11,0.0,-0.10874,6e-05,14.5881]
[1776879881602,41.44,78835.11,0.0,-0.10874,6e-05,14.5881]
[1776879881949,41.44,78829.18,0.0,-0.10908,6e-05,14.61989]
[1776879881999,41.44,78829.18,0.0,-0.10908,6e-05,14.61989]
[1776879882002,41.44,78829.18,0.0,-0.10908,6e-05,14.61989]
[1776879882711,41.44,78828.92,0.0,-0.1091,6e-05,14.62128]
[1776879884007,41.44,78826.69,0.0,-0.10923,6e-05,14.6332]
[1776879884955,41.44,78824.94,0.0,-0.10933,6e-05,14.64244]
[1776879886072,41.44,78824.83,0.0,-0.10933,6e-05,14.64294]
[1776879886216,41.44,78824.83,0.0,-0.10933,6e-05,14.64294]
[1776879887079,41.44,78823.95,0.0,-0.10938,6e-05,14.64757]
[1776879890071,41.44,78822.95,0.0,-0.10944,6e-05,14.65263]
[1776879890080,41.44,78822.95,0.0,-0.10944,6e-05,14.65263]
[1776879890121,41.44,78822.95,0.0,-0.10944,6e-05,14.65263]
[1776879890769,41.44,78822.67,0.0,-0.10945,6e-05,14.65414]
[1776879892097,41.44,78822.46,0.0,-0.10946,6e-05,14.65505]
[1776879892984,41.44,78822.67,0.0,-0.10945,6e-05,14.65381]
[1776879893366,41.44,78822.67,0.0,-0.10945,6e-05,14.65381]
[1776879893561,41.44,78822.67,0.0,-0.10945,6e-05,14.65381]
[1776879893574,41.44,78822.67,0.0,-0.10945,6e-05,14.65381]
[1776879893755,41.44,78822.67,0.0,-0.10945,6e-05,14.65381]
[1776879893799,41.44,78822.7,0.0,-0.10945,6e-05,14.65365]
[1776879894291,41.44,78822.7,0.0,-0.10945,6e-05,14.65365]
[1776879894321,41.44,78822.7,0.0,-0.10945,6e-05,14.65365]
[1776879894805,41.44,78812.39,0.0,-0.11004,6e-05,14.70897]
[1776879896240,41.44,78807.67,0.0,-0.11031,6e-05,14.73395]
[1776879896330,41.44,78807.67,0.0,-0.11031,6e-05,14.73395]
[1776879896664,41.44,78807.67,0.0,-0.11031,6e-05,14.73395]
[1776879896679,41.44,78807.67,0.0,-0.11031,6e-05,14.73395]
[1776879896820,41.44,78806.2,0.0,-0.1104,6e-05,14.74162]
[1776879898234,41.44,78799.39,0.0,-0.11079,6e-05,14.77829]
[1776879898256,41.44,78799.39,0.0,-0.11079,6e-05,14.77829]
[1776879898325,41.44,78799.39,0.0,-0.11079,6e-05,14.77829]
[1776879898394,41.44,78799.39,0.0,-0.11079,6e-05,14.77829]
[1776879898984,41.44,78796.69,0.0,-0.11095,6e-05,14.79284]
[1776879899118,41.44,78796.69,0.0,-0.11095,6e-05,14.79284]
[1776879899186,41.44,78796.69,0.0,-0.11095,6e-05,14.79284]
[1776879899938,41.44,78796.69,0.0,-0.11095,6e-05,14.79284]
[1776879899957,41.44,78791.11,0.0,-0.11127,6e-05,14.82232]
[1776879900243,41.44,78791.11,0.0,-0.11127,6e-05,14.82232]
[1776879900296,41.44,78791.11,0.0,-0.11127,6e-05,14.82232]
[1776879900852,41.44,78790.25,0.0,-0.11132,6e-05,14.82696]
[1776879902045,41.44,78789.72,0.0,-0.11135,6e-05,14.82946]
[1776879902324,41.44,78789.72,0.0,-0.11135,6e-05,14.82946]
[1776879902636,41.44,78789.72,0.0,-0.11135,6e-05,14.82946]
[1776879902703,41.44,78789.72,0.0,-0.11135,6e-05,14.82946]
[1776879902712,41.44,78789.72,0.0,-0.11135,6e-05,14.82946]
[1776879902765,41.44,78789.72,0.0,-0.11135,6e-05,14.82946]
[1776879908017,41.43,78783.27,0.0,-0.1117,6e-05,14.86193]
[1776879913052,41.43,78780.71,0.0,-0.11183,6e-05,14.87369]
[1776879915156,41.43,78779.78,0.0,-0.11188,6e-05,14.8783]
[1776879916701,41.43,78777.84,0.0,-0.11198,6e-05,14.88794]
[1776879918555,41.43,78764.79,0.0,-0.11274,6e-05,14.95755]
[1776879918955,41.43,78764.79,0.0,-0.11274,6e-05,14.95755]
[1776879920382,41.42,78758.94,0.0,-0.11308,6e-05,14.98814]
[1776879920570,41.42,78758.94,0.0,-0.11308,6e-05,14.98814]
[1776879920953,41.42,78758.94,0.0,-0.11308,6e-05,14.98814]
[1776879920959,41.42,78742.79,0.0,-0.11404,6e-05,15.07532]
[1776879921408,41.42,78742.79,0.0,-0.11404,6e-05,15.07532]
[1776879924622,41.42,78735.69,0.0,-0.11445,6e-05,15.11303]
[1776879930876,41.42,78736.73,0.0,-0.11437,6e-05,15.10516]
[1776879936214,41.41,78733.12,0.0,-0.11453,6e-05,15.11836]
[1776879941249,41.41,78731.5,0.0,-0.11461,6e-05,15.12542]
[1776879945599,41.41,78731.22,0.0,-0.11462,6e-05,15.12618]
[1776879948163,41.41,78728.68,0.0,-0.11476,6e-05,15.13923]
[1776879948225,41.41,78728.68,0.0,-0.11476,6e-05,15.13923]
[1776879949084,41.41,78728.68,0.0,-0.11476,6e-05,15.13923]
[1776879950152,41.4,78720.32,0.0,-0.11526,6e-05,15.18407]
[1776879951454,41.4,78716.53,0.0,-0.11548,6e-05,15.20433]
[1776879951730,41.4,78716.53,0.0,-0.11548,6e-05,15.20433]
[1776879951785,41.4,78713.68,0.0,-0.11565,6e-05,15.21947]
[1776879955165,41.4,78706.18,0.0,-0.11609,6e-05,15.25911]
[1776879955347,41.4,78705.52,0.0,-0.11612,6e-05,15.26229]
[1776879960528,41.4,78701.6,0.0,-0.11634,6e-05,15.28196]
[1776879963152,41.39,78691.08,0.0,-0.11697,6e-05,15.338]
[1776879967437,41.39,78677.45,0.0,-0.11777,6e-05,15.40987]
[1776879970649,41.39,78673.6,0.0,-0.118,6e-05,15.43016]
[1776879970655,41.39,78673.6,0.0,-0.118,6e-05,15.43016]
[1776879970726,41.39,78673.6,0.0,-0.118,6e-05,15.43016]
[1776879970834,41.39,78673.6,0.0,-0.118,6e-05,15.43016]
[1776879970906,41.39,78680.81,0.0,-0.11755,6e-05,15.39041]
[1776879974851,41.38,78687.84,0.0,-0.11711,6e-05,15.35055]
[1776879974978,41.38,78687.84,0.0,-0.11711,6e-05,15.35055]
[1776879975473,41.38,78691.54,0.0,-0.11688,6e-05,15.32988]
[1776879975979,41.38,78691.54,0.0,-0.11688,6e-05,15.32988]
[1776879976062,41.38,78712.97,0.0,-0.11558,6e-05,15.21263]
[1776879976285,41.38,78712.97,0.0,-0.11558,6e-05,15.21263]
[1776879976653,41.38,78712.97,0.0,-0.11558,6e-05,15.21263]
[1776879976656,41.38,78712.97,0.0,-0.11558,6e-05,15.21263]
[1776879976722,41.38,78722.42,0.0,-0.11501,6e-05,15.16122]
[1776879977378,41.38,78722.42,0.0,-0.11501,6e-05,15.16122]
[1776879978405,41.38,78722.73,0.0,-0.11499,6e-05,15.15922]
[1776879978460,41.38,78722.73,0.0,-0.11499,6e-05,15.15922]
[1776879978491,41.38,78722.73,0.0,-0.11499,6e-05,15.15922]
[1776879983562,41.38,78727.04,0.0,-0.11471,6e-05,15.13411]
[1776879985362,41.38,78729.17,0.0,-0.11458,6e-05,15.12233]
[1776879985374,41.38,78729.17,0.0,-0.11458,6e-05,15.12233]
[1776879985406,41.38,78729.17,0.0,-0.11458,6e-05,15.12233]
[1776879985576,41.38,78730.28,0.0,-0.11451,6e-05,15.11611]
[1776879986165,41.38,78730.28,0.0,-0.11451,6e-05,15.11611]
[1776879987183,41.38,78732.69,0.0,-0.11436,6e-05,15.10283]
[1776879987309,41.38,78732.69,0.0,-0.11436,6e-05,15.10283]
[1776879987537,41.38,78732.69,0.0,-0.11436,6e-05,15.10283]
[1776879988998,41.38,78740.09,0.0,-0.11392,6e-05,15.06247]
[1776879989433,41.38,78743.72,0.0,-0.1137,6e-05,15.04265]
[1776879990847,41.38,78743.06,0.0,-0.11374,6e-05,15.04615]
[1776879991446,41.38,78741.49,0.0,-0.11383,6e-05,15.05458]
[1776879992472,41.38,78741.49,0.0,-0.11381,6e-05,15.05097]
[1776879993481,41.38,78741.93,0.0,-0.11378,6e-05,15.04849]
[1776879993706,41.38,78741.93,0.0,-0.11378,6e-05,15.04849]
[1776879996672,41.38,78739.82,0.0,-0.11391,6e-05,15.05963]
[1776879997413,41.37,78739.7,0.0,-0.11391,6e-05,15.06017]
[1776880002865,41.37,78728.81,0.0,-0.11456,6e-05,15.11866]
[1776880005971,41.37,78733.69,0.0,-0.11426,6e-05,15.0916]
[1776880007233,41.37,78735.68,0.0,-0.11414,6e-05,15.08049]
[1776880009946,41.37,78748.91,0.0,-0.11335,6e-05,15.00849]
[1776880012531,41.37,78746.92,0.0,-0.11346,6e-05,15.01913]
[1776880012561,41.37,78746.92,0.0,-0.11346,6e-05,15.01913]
[1776880013773,41.37,78746.11,0.0,-0.11351,6e-05,15.02347]
[1776880016484,41.37,78747.79,0.0,-0.11341,6e-05,15.01419]
[1776880019181,41.37,78744.49,0.0,-0.1136,6e-05,15.03198]
[1776880020219,41.37,78746.69,0.0,-0.11347,6e-05,15.01997]
[1776880021112,41.37,78746.69,0.0,-0.11347,6e-05,15.01997]
[1776880021287,41.37,78751.55,0.0,-0.11318,6e-05,14.99356]
[1776880022141,41.37,78757.06,0.0,-0.11286,6e-05,14.96368]
[1776880027940,41.37,78761.31,0.0,-0.1126,6e-05,14.94078]
[1776880027998,41.37,78761.31,0.0,-0.1126,6e-05,14.94078]
[1776880028010,41.37,78761.31,0.0,-0.1126,6e-05,14.94078]
[1776880028058,41.37,78761.31,0.0,-0.1126,6e-05,14.94078]
[1776880028158,41.37,78759.71,0.0,-0.1127,6e-05,14.94953]
[1776880028301,41.37,78759.71,0.0,-0.1127,6e-05,14.94953]
[1776880028879,41.37,78759.41,0.0,-0.11272,6e-05,14.95121]
[1776880029289,41.37,78759.41,0.0,-0.11272,6e-05,14.95121]
[1776880029298,41.37,78759.41,0.0,-0.11272,6e-05,14.95121]
[1776880029350,41.37,78759.41,0.0,-0.11272,6e-05,14.95121]
[1776880029976,41.37,78759.41,0.0,-0.11272,6e-05,14.95121]
[1776880029987,41.37,78759.41,0.0,-0.11272,6e-05,14.95121]
[1776880030039,41.37,78759.41,0.0,-0.11272,6e-05,14.95121]
[1776880030087,41.37,78750.88,0.0,-0.11322,6e-05,14.99722]
[1776880031443,41.37,78750.88,0.0,-0.11322,6e-05,14.99721]
[1776880031969,41.37,78750.88,0.0,-0.11322,6e-05,14.99721]
[1776880031975,41.37,78750.88,0.0,-0.11322,6e-05,14.99721]
[1776880032126,41.37,78755.81,0.0,-0.11293,6e-05,14.97046]
[1776880033308,41.37,78759.49,0.0,-0.11271,6e-05,14.95048]
[1776880033320,41.37,78759.49,0.0,-0.11271,6e-05,14.95048]
[1776880033348,41.37,78759.49,0.0,-0.11271,6e-05,14.95048]
[1776880034003,41.37,78759.49,0.0,-0.11271,6e-05,14.95048]
[1776880034011,41.37,78759.49,0.0,-0.11271,6e-05,14.95048]
[1776880034183,41.37,78762.37,0.0,-0.11254,6e-05,14.93488]
[1776880035089,41.37,78762.37,0.0,-0.11254,6e-05,14.93488]
[1776880036107,41.37,78764.59,0.0,-0.11241,6e-05,14.92264]
[1776880036133,41.37,78764.59,0.0,-0.11241,6e-05,14.92264]
[1776880036159,41.37,78764.59,0.0,-0.11241,6e-05,14.92264]
[1776880038104,41.37,78774.75,0.0,-0.11181,6e-05,14.86754]
[1776880038156,41.37,78774.75,0.0,-0.11181,6e-05,14.86754]
[1776880038162,41.37,78775.31,0.0,-0.11177,6e-05,14.86462]
[1776880038290,41.37,78775.31,0.0,-0.11177,6e-05,14.86462]
[1776880040103,41.37,78775.31,0.0,-0.11178,6e-05,14.86478]
[1776880040183,41.37,78775.18,0.0,-0.11178,6e-05,14.86539]
[1776880042114,41.37,78775.01,0.0,-0.11179,6e-05,14.86621]
[1776880042129,41.37,78775.01,0.0,-0.11179,6e-05,14.86621]
[1776880044164,41.37,78772.34,0.0,-0.11195,6e-05,14.88046]
[1776880044173,41.37,78772.34,0.0,-0.11195,6e-05,14.88046]
[1776880049299,41.37,78774.66,0.0,-0.1118,6e-05,14.86715]
[1776880049927,41.37,78774.66,0.0,-0.1118,6e-05,14.86715]
[1776880049953,41.37,78774.66,0.0,-0.1118,6e-05,14.86715]
[1776880050054,41.37,78778.77,0.0,-0.11156,6e-05,14.84481]
[1776880050237,41.37,78778.77,0.0,-0.11156,6e-05,14.84481]
[1776880051121,41.37,78782.25,0.0,-0.11133,6e-05,14.82243]
[1776880052866,41.37,78781.96,0.0,-0.11135,6e-05,14.82391]
[1776880054271,41.37,78782.4,0.0,-0.11132,6e-05,14.82159]
[1776880054417,41.37,78782.4,0.0,-0.11132,6e-05,14.82159]
[1776880055065,41.37,78781.89,0.0,-0.11135,6e-05,14.82444]
[1776880056295,41.37,78782.95,0.0,-0.11129,6e-05,14.81881]
[1776880057183,41.37,78783.45,0.0,-0.11127,6e-05,14.8162]
[1776880058328,41.37,78776.85,0.0,-0.11165,6e-05,14.85197]
[1776880058337,41.37,78776.85,0.0,-0.11165,6e-05,14.85197]
[1776880058345,41.37,78776.85,0.0,-0.11165,6e-05,14.85197]
[1776880059093,41.37,78776.85,0.0,-0.11165,6e-05,14.85206]
[1776880060992,41.37,78775.82,0.0,-0.11172,6e-05,14.85768]
[1776880061265,41.37,78773.42,0.0,-0.11186,6e-05,14.8707]
[1776880062135,41.37,78769.53,0.0,-0.11209,6e-05,14.89162]
[1776880062661,41.37,78769.53,0.0,-0.11209,6e-05,14.89162]
[1776880063142,41.37,78769.02,0.0,-0.11212,6e-05,14.8944]
[1776880063351,41.37,78769.02,0.0,-0.11212,6e-05,14.8944]
[1776880063756,41.37,78769.02,0.0,-0.11212,6e-05,14.8944]
[1776880064221,41.37,78794.03,0.0,-0.11064,6e-05,14.75883]
[1776880065134,41.37,78832.71,0.0,-0.1084,6e-05,14.5502]
[1776880065347,41.37,78832.71,0.0,-0.1084,6e-05,14.5502]
[1776880065640,41.37,78832.71,0.0,-0.1084,6e-05,14.5502]
[1776880066135,41.37,78832.71,0.0,-0.1084,6e-05,14.5502]
[1776880066144,41.37,78862.87,0.0,-0.10667,6e-05,14.38852]
[1776880066515,41.37,78862.87,0.0,-0.10667,6e-05,14.38852]
[1776880066920,41.37,78862.87,0.0,-0.10667,6e-05,14.38852]
[1776880067367,41.37,78870.15,0.0,-0.10626,6e-05,14.34936]
[1776880067434,41.37,78870.15,0.0,-0.10626,6e-05,14.34936]
[1776880068069,41.37,78870.15,0.0,-0.10626,6e-05,14.34936]
[1776880068163,41.37,78846.72,0.0,-0.10759,6e-05,14.47489]
[1776880068860,41.37,78846.72,0.0,-0.10759,6e-05,14.47489]
[1776880068930,41.37,78846.72,0.0,-0.10759,6e-05,14.47489]
[1776880069222,41.37,78850.07,0.0,-0.1074,6e-05,14.45686]
[1776880072871,41.37,78838.67,0.0,-0.10805,6e-05,14.51808]
[1776880073200,41.37,78839.08,0.0,-0.10803,6e-05,14.51603]
[1776880075167,41.37,78851.16,0.0,-0.10734,6e-05,14.45141]
[1776880076944,41.37,78863.02,0.0,-0.10667,6e-05,14.38849]
[1776880077002,41.37,78863.02,0.0,-0.10667,6e-05,14.38849]
[1776880077016,41.37,78863.02,0.0,-0.10667,6e-05,14.38849]
[1776880077022,41.37,78863.02,0.0,-0.10667,6e-05,14.38849]
[1776880078617,41.37,78862.6,0.0,-0.1067,6e-05,14.39144]
[1776880079240,41.37,78858.75,0.0,-0.10693,6e-05,14.41239]
[1776880079591,41.37,78858.75,0.0,-0.10693,6e-05,14.41239]
[1776880080678,41.37,78857.37,0.0,-0.10701,6e-05,14.42009]
[1776880081253,41.37,78860.04,0.0,-0.10686,6e-05,14.40607]
[1776880081962,41.37,78860.04,0.0,-0.10686,6e-05,14.40607]
[1776880082064,41.37,78871.11,0.0,-0.10623,6e-05,14.34715]
[1776880086728,41.37,78873.25,0.0,-0.10613,6e-05,14.33734]
[1776880087233,41.37,78873.25,0.0,-0.10613,6e-05,14.33734]
[1776880086759,41.37,78861.22,0.0,-0.10681,6e-05,14.40166]
[1776880087425,41.37,78861.22,0.0,-0.10681,6e-05,14.40166]
[1776880088232,41.37,78861.22,0.0,-0.10681,6e-05,14.40166]
[1776880088475,41.38,78855.68,0.0,-0.10713,6e-05,14.43199]
[1776880090320,41.38,78851.74,0.0,-0.10736,6e-05,14.45334]
[1776880092813,41.38,78846.88,0.0,-0.10764,6e-05,14.47983]
[1776880092827,41.38,78843.07,0.0,-0.10787,6e-05,14.50067]
[1776880097483,41.38,78842.0,0.0,-0.10793,6e-05,14.50692]
[1776880099776,41.38,78856.72,0.0,-0.1071,6e-05,14.42866]
[1776880100145,41.38,78856.72,0.0,-0.1071,6e-05,14.42866]
[1776880102758,41.38,78841.39,0.0,-0.10798,6e-05,14.51134]
[1776880105705,41.38,78842.45,0.0,-0.10792,6e-05,14.50614]
[1776880105730,41.38,78840.47,0.0,-0.10804,6e-05,14.51696]
[1776880108433,41.38,78832.78,0.0,-0.10848,6e-05,14.55862]
[1776880108506,41.38,78829.26,0.0,-0.10869,6e-05,14.57767]
[1776880111181,41.38,78829.26,0.0,-0.10869,6e-05,14.57779]
[1776880116504,41.39,78819.8,0.0,-0.10922,6e-05,14.62601]
[1776880118197,41.39,78819.8,0.0,-0.10922,6e-05,14.62601]
[1776880120499,41.39,78823.28,0.0,-0.10902,6e-05,14.60744]
[1776880121273,41.39,78823.28,0.0,-0.10902,6e-05,14.60744]
[1776880124987,41.39,78814.76,0.0,-0.10952,6e-05,14.65356]
[1776880130038,41.39,78823.81,0.0,-0.109,6e-05,14.60484]
[1776880132395,41.39,78828.56,0.0,-0.10872,6e-05,14.57942]
[1776880132684,41.39,78830.59,0.0,-0.10861,6e-05,14.56857]
[1776880133345,41.39,78830.59,0.0,-0.10861,6e-05,14.56857]
[1776880133625,41.39,78830.59,0.0,-0.10861,6e-05,14.56862]
[1776880138661,41.39,78826.4,0.0,-0.10885,6e-05,14.59138]
[1776880140284,41.39,78826.4,0.0,-0.10885,6e-05,14.59138]
[1776880141495,41.39,78819.22,0.0,-0.10927,6e-05,14.62997]
[1776880143672,41.39,78812.25,0.0,-0.10967,6e-05,14.66731]
[1776880143682,41.39,78812.25,0.0,-0.10967,6e-05,14.66731]
[1776880143772,41.39,78812.71,0.0,-0.10964,6e-05,14.66464]
[1776880144575,41.39,78812.71,0.0,-0.10964,6e-05,14.66464]
[1776880144585,41.39,78812.71,0.0,-0.10964,6e-05,14.66464]
[1776880144703,41.39,78812.71,0.0,-0.10964,6e-05,14.66455]
[1776880145536,41.39,78812.71,0.0,-0.10964,6e-05,14.66455]
[1776880146023,41.39,78812.71,0.0,-0.10964,6e-05,14.66455]
[1776880146036,41.39,78812.71,0.0,-0.10964,6e-05,14.66455]
[1776880147147,41.39,78812.06,0.0,-0.10967,6e-05,14.66795]
[1776880147540,41.39,78812.36,0.0,-0.10966,6e-05,14.66624]
[1776880149563,41.39,78819.78,0.0,-0.10922,6e-05,14.62613]
[1776880154773,41.39,78828.07,0.0,-0.10875,6e-05,14.58164]
[1776880158082,41.39,78828.94,0.0,-0.1087,6e-05,14.577]
[1776880158950,41.39,78826.56,0.0,-0.10883,6e-05,14.58978]
[1776880163904,41.39,78823.9,0.0,-0.10899,6e-05,14.60397]
[1776880165778,41.39,78823.67,0.0,-0.109,6e-05,14.60511]
[1776880165956,41.39,78823.67,0.0,-0.109,6e-05,14.60511]
[1776880166055,41.39,78816.51,0.0,-0.10941,6e-05,14.64357]
[1776880166588,41.39,78816.51,0.0,-0.10941,6e-05,14.64357]
[1776880167794,41.39,78816.51,0.0,-0.10941,6e-05,14.64375]
[1776880170779,41.39,78813.18,0.0,-0.10961,6e-05,14.66214]
[1776880170981,41.39,78817.68,0.0,-0.10935,6e-05,14.63809]
[1776880171990,41.39,78817.68,0.0,-0.10935,6e-05,14.63809]
[1776880172019,41.39,78829.56,0.0,-0.10864,6e-05,14.57063]
[1776880175919,41.39,78844.46,0.0,-0.10779,6e-05,14.4911]
[1776880178498,41.39,78856.49,0.0,-0.10711,6e-05,14.42697]
[1776880180025,41.39,78859.09,0.0,-0.10696,6e-05,14.4133]
[1776880185990,41.39,78854.74,0.0,-0.10721,6e-05,14.43677]
[1776880191025,41.39,78848.39,0.0,-0.10759,6e-05,14.47184]
[1776880196060,41.39,78846.84,0.0,-0.10768,6e-05,14.48085]
[1776880201096,41.39,78847.86,0.0,-0.10763,6e-05,14.47622]
[1776880206133,41.4,78852.51,0.0,-0.10738,6e-05,14.45242]
[1776880211167,41.4,78848.27,0.0,-0.10763,6e-05,14.47611]
[1776880216210,41.4,78846.8,0.0,-0.10772,6e-05,14.48489]
[1776880221244,41.4,78833.42,0.0,-0.1085,6e-05,14.55736]
[1776880226278,41.4,78827.38,0.0,-0.10885,6e-05,14.59002]
[1776880231314,41.4,78832.06,0.0,-0.10856,6e-05,14.56163]
[1776880236350,41.4,78832.88,0.0,-0.10852,6e-05,14.55767]
[1776880241386,41.4,78842.17,0.0,-0.10799,6e-05,14.50836]
[1776880246423,41.4,78846.72,0.0,-0.10773,6e-05,14.48388]
[1776880251458,41.41,78838.39,0.0,-0.10821,6e-05,14.52924]
[1776880253404,41.41,78838.39,0.0,-0.10821,6e-05,14.52924]
[1776880254370,41.41,78837.99,0.0,-0.10824,6e-05,14.5315]
[1776880259511,41.41,78834.36,0.0,-0.10846,6e-05,14.55189]
[1776880263031,41.41,78835.01,0.0,-0.10842,6e-05,14.54866]
[1776880263046,41.41,78835.01,0.0,-0.10842,6e-05,14.54866]
[1776880263093,41.41,78835.01,0.0,-0.10842,6e-05,14.54866]
[1776880263116,41.41,78846.13,0.0,-0.10779,6e-05,14.48936]
[1776880263708,41.41,78846.13,0.0,-0.10779,6e-05,14.48936]
[1776880263793,41.41,78846.13,0.0,-0.10779,6e-05,14.48936]
[1776880263807,41.41,78842.62,0.0,-0.10799,6e-05,14.50817]
[1776880267082,41.41,78835.82,0.0,-0.10838,6e-05,14.54496]
[1776880267114,41.41,78835.82,0.0,-0.10838,6e-05,14.54496]
[1776880267170,41.41,78835.82,0.0,-0.10838,6e-05,14.54496]
[1776880267271,41.41,78831.3,0.0,-0.10864,6e-05,14.56938]
[1776880270849,41.41,78835.36,0.0,-0.10841,6e-05,14.54773]
[1776880270921,41.41,78835.36,0.0,-0.10841,6e-05,14.54773]
[1776880274689,41.41,78836.82,0.0,-0.10833,6e-05,14.54027]
[1776880274741,41.41,78836.82,0.0,-0.10833,6e-05,14.54027]
[1776880275019,41.41,78836.82,0.0,-0.10833,6e-05,14.54027]
[1776880275027,41.41,78836.82,0.0,-0.10833,6e-05,14.54027]
[1776880275102,41.41,78836.82,0.0,-0.10833,6e-05,14.54027]
[1776880275204,41.41,78848.05,0.0,-0.10769,6e-05,14.4801]
[1776880276729,41.41,78848.05,0.0,-0.10769,6e-05,14.48006]
[1776880276773,41.41,78848.05,0.0,-0.10769,6e-05,14.48006]
[1776880276783,41.41,78848.05,0.0,-0.10769,6e-05,14.48006]
[1776880276916,41.41,78848.05,0.0,-0.10769,6e-05,14.48006]
[1776880278735,41.41,78848.88,0.0,-0.10764,6e-05,14.47557]
[1776880278807,41.41,78848.88,0.0,-0.10764,6e-05,14.47557]
[1776880279287,41.41,78848.88,0.0,-0.10764,6e-05,14.47557]
[1776880279388,41.41,78848.8,0.0,-0.10764,6e-05,14.47594]
[1776880280764,41.41,78848.97,0.0,-0.10763,6e-05,14.47503]
[1776880280817,41.41,78848.97,0.0,-0.10763,6e-05,14.47503]
[1776880280823,41.41,78848.97,0.0,-0.10763,6e-05,14.47503]
[1776880280875,41.41,78848.3,0.0,-0.10767,6e-05,14.4786]
[1776880282786,41.41,78848.3,0.0,-0.10767,6e-05,14.47858]
[1776880282853,41.41,78848.3,0.0,-0.10767,6e-05,14.47858]
[1776880282863,41.41,78848.3,0.0,-0.10767,6e-05,14.47858]
[1776880282967,41.41,78848.3,0.0,-0.10767,6e-05,14.47858]
[1776880284826,41.41,78847.28,0.0,-0.10773,6e-05,14.48401]
[1776880284872,41.41,78847.28,0.0,-0.10773,6e-05,14.48401]
[1776880284881,41.41,78847.28,0.0,-0.10773,6e-05,14.48401]
[1776880284937,41.41,78847.28,0.0,-0.10773,6e-05,14.48401]
[1776880286833,41.41,78848.28,0.0,-0.10767,6e-05,14.47863]
[1776880287368,41.41,78851.89,0.0,-0.10747,6e-05,14.45929]
[1776880288880,41.41,78851.18,0.0,-0.10751,6e-05,14.4631]
[1776880288894,41.41,78851.18,0.0,-0.10751,6e-05,14.4631]
[1776880288902,41.41,78851.18,0.0,-0.10751,6e-05,14.4631]
[1776880292937,41.41,78851.57,0.0,-0.10746,6e-05,14.45767]
[1776880292965,41.41,78851.57,0.0,-0.10746,6e-05,14.45767]
[1776880292987,41.41,78851.57,0.0,-0.10746,6e-05,14.45767]
[1776880293022,41.41,78850.31,0.0,-0.10754,6e-05,14.46441]
[1776880294965,41.41,78850.31,0.0,-0.10754,6e-05,14.46443]
[1776880295016,41.41,78850.31,0.0,-0.10754,6e-05,14.46443]
[1776880295023,41.41,78852.16,0.0,-0.10743,6e-05,14.45454]
[1776880295586,41.41,78852.16,0.0,-0.10743,6e-05,14.45454]
[1776880295679,41.41,78852.16,0.0,-0.10743,6e-05,14.45454]
[1776880296093,41.41,78852.16,0.0,-0.10743,6e-05,14.45454]
[1776880296418,41.41,78852.16,0.0,-0.10743,6e-05,14.45454]
[1776880296169,41.41,78853.29,0.0,-0.10737,6e-05,14.44854]
[1776880296971,41.41,78853.29,0.0,-0.10737,6e-05,14.44854]
[1776880297403,41.41,78871.64,0.0,-0.10633,6e-05,14.35065]
[1776880299093,41.41,78871.64,0.0,-0.10633,6e-05,14.35065]
[1776880299191,41.41,78871.64,0.0,-0.10633,6e-05,14.35065]
[1776880299423,41.41,78871.64,0.0,-0.10633,6e-05,14.35065]
[1776880299194,41.41,78876.38,0.0,-0.10606,6e-05,14.32555]
[1776880300327,41.41,78876.38,0.0,-0.10606,6e-05,14.32555]
[1776880301107,41.41,78869.53,0.0,-0.10645,6e-05,14.36233]
[1776880301149,41.41,78869.53,0.0,-0.10645,6e-05,14.36233]
[1776880301249,41.41,78866.44,0.0,-0.10663,6e-05,14.37899]
[1776880304753,41.41,78865.74,0.0,-0.10667,6e-05,14.38298]
[1776880309151,41.41,78880.27,0.0,-0.10585,6e-05,14.30606]
[1776880309231,41.41,78882.45,0.0,-0.10573,6e-05,14.29489]
[1776880313293,41.42,78882.21,0.0,-0.10575,6e-05,14.29661]
[1776880318929,41.42,78877.11,0.0,-0.10605,6e-05,14.32527]
[1776880320372,41.42,78893.51,0.0,-0.10513,6e-05,14.238]
[1776880320646,41.42,78893.51,0.0,-0.10513,6e-05,14.238]
[1776880321039,41.42,78916.87,0.0,-0.10383,6e-05,14.11423]
[1776880322826,41.42,78913.13,0.0,-0.10404,6e-05,14.13424]
[1776880323523,41.42,78912.82,0.0,-0.10406,6e-05,14.13601]
[1776880323733,41.42,78912.82,0.0,-0.10406,6e-05,14.13601]
[1776880324444,41.42,78907.04,0.0,-0.10438,6e-05,14.16682]
[1776880324986,41.42,78907.04,0.0,-0.10438,6e-05,14.16682]
[1776880325684,41.42,78906.01,0.0,-0.10444,6e-05,14.17236]
[1776880326472,41.42,78906.01,0.0,-0.10444,6e-05,14.17236]
[1776880326497,41.42,78944.18,0.0,-0.10233,6e-05,13.97042]
[1776880327315,41.42,78944.18,0.0,-0.10233,6e-05,13.97042]
[1776880327389,41.42,78944.18,0.0,-0.10233,6e-05,13.97042]
[1776880327485,41.42,78938.09,0.0,-0.10266,6e-05,14.00264]
[1776880327943,41.42,78938.09,0.0,-0.10266,6e-05,14.00264]
[1776880327996,41.42,78938.09,0.0,-0.10266,6e-05,14.00264]
[1776880328033,41.42,78934.63,0.0,-0.10286,6e-05,14.02127]
[1776880330861,41.42,78933.9,0.0,-0.1029,6e-05,14.02569]
[1776880332199,41.42,78934.3,0.0,-0.10288,6e-05,14.02384]
[1776880333461,41.42,78946.72,0.0,-0.1022,5e-05,13.95847]
[1776880333921,41.42,78946.56,0.0,-0.10222,5e-05,13.95969]
[1776880335198,41.42,78945.97,0.0,-0.10225,6e-05,13.96318]
[1776880335216,41.42,78945.97,0.0,-0.10225,6e-05,13.96318]
[1776880336344,41.43,78945.15,0.0,-0.1023,6e-05,13.96788]
[1776880336456,41.43,78945.15,0.0,-0.1023,6e-05,13.96788]
[1776880337514,41.43,78934.81,0.0,-0.10287,6e-05,14.02295]
[1776880337521,41.43,78934.81,0.0,-0.10287,6e-05,14.02295]
[1776880338343,41.43,78935.02,0.0,-0.10287,6e-05,14.02212]
[1776880338349,41.43,78935.02,0.0,-0.10287,6e-05,14.02212]
[1776880340231,41.43,78939.19,0.0,-0.10264,6e-05,14.00058]
[1776880340327,41.43,78948.56,0.0,-0.10213,5e-05,13.95135]
[1776880340605,41.43,78948.56,0.0,-0.10213,5e-05,13.95135]
[1776880341637,41.43,78950.19,0.0,-0.10204,5e-05,13.94285]
[1776880341671,41.43,78950.19,0.0,-0.10204,5e-05,13.94285]
[1776880342107,41.43,78949.69,0.0,-0.10207,5e-05,13.94561]
[1776880347147,41.43,78948.09,0.0,-0.10217,5e-05,13.95503]
[1776880352177,41.43,78944.16,0.0,-0.10237,6e-05,13.97342]
[1776880356305,41.43,78945.87,0.0,-0.10229,6e-05,13.96545]
[1776880356400,41.43,78945.87,0.0,-0.10229,6e-05,13.96545]
[1776880356811,41.44,78943.94,0.0,-0.1024,6e-05,13.97602]
[1776880359788,41.44,78932.54,0.0,-0.10304,6e-05,14.0373]
[1776880360232,41.44,78933.14,0.0,-0.10301,6e-05,14.03436]
[1776880363944,41.44,78931.6,0.0,-0.1031,6e-05,14.04322]
[1776880365966,41.44,78929.67,0.0,-0.10321,6e-05,14.0539]
[1776880371310,41.44,78936.3,0.0,-0.10286,6e-05,14.02009]
[1776880376345,41.44,78932.16,0.0,-0.1031,6e-05,14.04318]
[1776880381380,41.45,78931.16,0.0,-0.10316,6e-05,14.0495]
[1776880385142,41.45,78930.47,0.0,-0.10321,6e-05,14.05377]
[1776880385151,41.45,78930.47,0.0,-0.10321,6e-05,14.05377]
[1776880388161,41.45,78931.45,0.0,-0.10316,6e-05,14.0492]
[1776880388170,41.45,78931.45,0.0,-0.10316,6e-05,14.0492]
[1776880388217,41.45,78931.45,0.0,-0.10316,6e-05,14.0492]
[1776880388429,41.45,78931.55,0.0,-0.10316,6e-05,14.04888]
[1776880390191,41.45,78931.55,0.0,-0.10316,6e-05,14.04888]
[1776880390514,41.45,78931.16,0.0,-0.10318,6e-05,14.05138]
[1776880392220,41.45,78930.36,0.0,-0.10323,6e-05,14.05583]
[1776880392277,41.45,78930.36,0.0,-0.10323,6e-05,14.05583]
[1776880392456,41.45,78930.36,0.0,-0.10323,6e-05,14.05605]
[1776880394240,41.45,78930.3,0.0,-0.10324,6e-05,14.05658]
[1776880394575,41.45,78928.47,0.0,-0.10334,6e-05,14.06649]
[1776880396283,41.45,78924.71,0.0,-0.10355,6e-05,14.08662]
[1776880396302,41.45,78924.71,0.0,-0.10355,6e-05,14.08662]
[1776880396490,41.45,78924.71,0.0,-0.10355,6e-05,14.08682]
[1776880398277,41.45,78926.66,0.0,-0.10345,6e-05,14.07666]
[1776880398607,41.45,78925.35,0.0,-0.10352,6e-05,14.08379]
[1776880402327,41.45,78920.48,0.0,-0.1038,6e-05,14.11013]
[1776880402348,41.45,78920.48,0.0,-0.1038,6e-05,14.11013]
[1776880405959,41.46,78911.78,0.0,-0.10429,6e-05,14.15681]
[1776880406422,41.46,78911.78,0.0,-0.10429,6e-05,14.15681]
[1776880407814,41.46,78911.76,0.0,-0.10429,6e-05,14.15708]
[1776880407855,41.46,78911.76,0.0,-0.10429,6e-05,14.15708]
[1776880408469,41.46,78911.76,0.0,-0.10429,6e-05,14.15708]
[1776880408582,41.46,78911.76,0.0,-0.10429,6e-05,14.15708]
[1776880410254,41.46,78910.47,0.0,-0.10436,6e-05,14.16407]
[1776880410267,41.46,78910.47,0.0,-0.10436,6e-05,14.16407]
[1776880410342,41.46,78910.47,0.0,-0.10436,6e-05,14.16407]
[1776880410475,41.46,78910.47,0.0,-0.10436,6e-05,14.16407]
[1776880410523,41.46,78910.47,0.0,-0.10436,6e-05,14.16407]
[1776880412446,41.46,78910.41,0.0,-0.10435,6e-05,14.16105]
[1776880412509,41.46,78910.41,0.0,-0.10435,6e-05,14.16105]
[1776880412520,41.46,78910.41,0.0,-0.10435,6e-05,14.16105]
[1776880412568,41.46,78910.41,0.0,-0.10435,6e-05,14.16105]
[1776880412968,41.46,78910.01,0.0,-0.10437,6e-05,14.16323]
[1776880414474,41.46,78913.61,0.0,-0.10417,6e-05,14.14418]
[1776880414481,41.46,78913.61,0.0,-0.10417,6e-05,14.14418]
[1776880414539,41.46,78913.61,0.0,-0.10417,6e-05,14.14418]
[1776880414545,41.46,78913.61,0.0,-0.10417,6e-05,14.14418]
[1776880414599,41.46,78913.61,0.0,-0.10417,6e-05,14.14418]
[1776880414799,41.46,78916.48,0.0,-0.10401,6e-05,14.12904]
[1776880415623,41.46,78915.36,0.0,-0.10407,6e-05,14.13509]
[1776880416138,41.46,78915.36,0.0,-0.10407,6e-05,14.13509]
[1776880416149,41.46,78915.36,0.0,-0.10407,6e-05,14.13509]
[1776880416183,41.46,78915.36,0.0,-0.10407,6e-05,14.13509]
[1776880416272,41.46,78915.36,0.0,-0.10407,6e-05,14.13509]
[1776880416506,41.46,78915.36,0.0,-0.10407,6e-05,14.13509]
[1776880416572,41.46,78915.36,0.0,-0.10407,6e-05,14.13509]
[1776880416630,41.46,78912.15,0.0,-0.10425,6e-05,14.15223]
[1776880418537,41.46,78912.99,0.0,-0.10421,6e-05,14.14785]
[1776880418611,41.46,78912.99,0.0,-0.10421,6e-05,14.14785]
[1776880418629,41.46,78912.99,0.0,-0.10421,6e-05,14.14785]
[1776880418707,41.46,78914.18,0.0,-0.10414,6e-05,14.14162]
[1776880420236,41.46,78913.69,0.0,-0.10417,6e-05,14.14422]
[1776880420247,41.46,78913.69,0.0,-0.10417,6e-05,14.14422]
[1776880420289,41.46,78913.69,0.0,-0.10417,6e-05,14.14422]
[1776880420561,41.46,78913.69,0.0,-0.10417,6e-05,14.14422]
[1776880420623,41.46,78913.69,0.0,-0.10417,6e-05,14.14422]
[1776880422571,41.46,78912.92,0.0,-0.10421,6e-05,14.14859]
[1776880422616,41.46,78912.92,0.0,-0.10421,6e-05,14.14859]
[1776880422709,41.46,78912.92,0.0,-0.10421,6e-05,14.14859]
[1776880422809,41.46,78910.04,0.0,-0.10438,6e-05,14.16396]
[1776880423836,41.46,78910.04,0.0,-0.10438,6e-05,14.16396]
[1776880424586,41.46,78910.04,0.0,-0.10438,6e-05,14.16396]
[1776880424606,41.46,78910.04,0.0,-0.10438,6e-05,14.16396]
[1776880424624,41.46,78910.04,0.0,-0.10438,6e-05,14.16396]
[1776880424626,41.46,78910.3,0.0,-0.10436,6e-05,14.16272]
[1776880425047,41.46,78910.3,0.0,-0.10436,6e-05,14.16272]
[1776880425090,41.46,78910.3,0.0,-0.10436,6e-05,14.16272]
[1776880425117,41.46,78911.27,0.0,-0.10431,6e-05,14.15763]
[1776880426615,41.46,78911.27,0.0,-0.10431,6e-05,14.15763]
[1776880426671,41.46,78920.39,0.0,-0.1038,6e-05,14.10931]
[1776880427044,41.46,78922.45,0.0,-0.10369,6e-05,14.09824]
[1776880428644,41.46,78922.45,0.0,-0.10369,6e-05,14.09824]
[1776880428694,41.46,78923.3,0.0,-0.10364,6e-05,14.09373]
[1776880428786,41.46,78923.3,0.0,-0.10364,6e-05,14.09373]
[1776880428887,41.46,78917.87,0.0,-0.10394,6e-05,14.12238]
[1776880429896,41.46,78917.87,0.0,-0.10394,6e-05,14.12238]
[1776880429941,41.46,78917.87,0.0,-0.10394,6e-05,14.12238]
[1776880429950,41.46,78917.87,0.0,-0.10394,6e-05,14.12238]
[1776880430660,41.46,78918.32,0.0,-0.10391,6e-05,14.11986]
[1776880430678,41.46,78918.32,0.0,-0.10391,6e-05,14.11986]
[1776880430928,41.46,78917.84,0.0,-0.10394,6e-05,14.12222]
[1776880436173,41.46,78915.39,0.0,-0.10407,6e-05,14.13475]
[1776880436431,41.46,78915.39,0.0,-0.10407,6e-05,14.13475]
[1776880438775,41.46,78926.56,0.0,-0.10344,6e-05,14.07507]
[1776880438782,41.46,78926.56,0.0,-0.10344,6e-05,14.07507]
[1776880438801,41.46,78926.56,0.0,-0.10344,6e-05,14.07507]
[1776880438815,41.46,78923.84,0.0,-0.10359,6e-05,14.08949]
[1776880440786,41.46,78921.72,0.0,-0.10371,6e-05,14.10048]
[1776880441597,41.45,78924.67,0.0,-0.10354,6e-05,14.08471]
[1776880442808,41.45,78923.47,0.0,-0.10361,6e-05,14.09095]
[1776880442828,41.45,78923.47,0.0,-0.10361,6e-05,14.09095]
[1776880442834,41.45,78923.49,0.0,-0.10361,6e-05,14.09084]
[1776880444843,41.45,78923.49,0.0,-0.10361,6e-05,14.09072]
[1776880445614,41.45,78930.64,0.0,-0.10321,6e-05,14.05265]
[1776880446369,41.45,78930.64,0.0,-0.10321,6e-05,14.05265]
[1776880446420,41.45,78930.64,0.0,-0.10321,6e-05,14.05265]
[1776880450917,41.45,78932.24,0.0,-0.10312,6e-05,14.04395]
[1776880450924,41.45,78932.24,0.0,-0.10312,6e-05,14.04395]
[1776880450972,41.45,78930.06,0.0,-0.10324,6e-05,14.05545]
[1776880452787,41.45,78930.06,0.0,-0.10324,6e-05,14.0554]
[1776880453520,41.45,78930.06,0.0,-0.10324,6e-05,14.0554]
[1776880453640,41.45,78930.06,0.0,-0.10324,6e-05,14.0554]
[1776880453894,41.45,78935.28,0.0,-0.10295,6e-05,14.02793]
[1776880454901,41.45,78959.66,0.0,-0.10161,5e-05,13.8991]
[1776880456598,41.45,78959.66,0.0,-0.10161,5e-05,13.8991]
[1776880459987,41.46,78961.71,0.0,-0.10151,5e-05,13.88915]
[1776880461060,41.46,78962.73,0.0,-0.10145,5e-05,13.88378]
[1776880466995,41.46,78960.84,0.0,-0.10157,5e-05,13.89481]
[1776880471043,41.46,78960.88,0.0,-0.10157,5e-05,13.89497]
[1776880471481,41.46,78960.88,0.0,-0.10157,5e-05,13.89497]
[1776880473064,41.46,78963.26,0.0,-0.10142,5e-05,13.87925]
[1776880473123,41.46,78963.26,0.0,-0.10142,5e-05,13.87925]
[1776880473154,41.46,78963.26,0.0,-0.10142,5e-05,13.87925]
[1776880478932,41.46,78967.74,0.0,-0.10119,5e-05,13.85696]
[1776880481326,41.46,78967.16,0.0,-0.10122,5e-05,13.86038]
[1776880481667,41.46,78965.78,0.0,-0.1013,5e-05,13.86782]
[1776880483362,41.46,78964.57,0.0,-0.10137,5e-05,13.87436]
[1776880483367,41.46,78964.57,0.0,-0.10137,5e-05,13.87436]
[1776880487425,41.46,78960.92,0.0,-0.10157,5e-05,13.89424]
[1776880487434,41.46,78960.92,0.0,-0.10157,5e-05,13.89424]
[1776880487441,41.46,78960.92,0.0,-0.10157,5e-05,13.89424]
[1776880490989,41.46,78956.83,0.0,-0.1018,5e-05,13.91628]
[1776880491165,41.46,78956.83,0.0,-0.1018,5e-05,13.91639]
[1776880496030,41.47,78955.53,0.0,-0.10188,5e-05,13.92366]
[1776880496199,41.47,78955.36,0.0,-0.10189,5e-05,13.92466]
[1776880501235,41.47,78952.53,0.0,-0.10205,5e-05,13.94001]
[1776880507277,41.47,78952.78,0.0,-0.10204,5e-05,13.93922]
[1776880512692,41.47,78952.79,0.0,-0.10204,5e-05,13.9395]
[1776880517718,41.47,78952.25,0.0,-0.10208,5e-05,13.94278]
[1776880523874,41.47,78947.2,0.0,-0.10236,6e-05,13.97]
[1776880524397,41.47,78945.25,0.0,-0.10247,6e-05,13.98035]
[1776880528499,41.47,78943.04,0.0,-0.10259,6e-05,13.99213]
[1776880528623,41.47,78943.04,0.0,-0.10259,6e-05,13.99213]
[1776880528712,41.47,78926.48,0.0,-0.10351,6e-05,14.07977]
[1776880529755,41.47,78927.51,0.0,-0.10345,6e-05,14.07433]
[1776880529963,41.47,78927.51,0.0,-0.10345,6e-05,14.07433]
[1776880530005,41.47,78927.51,0.0,-0.10345,6e-05,14.07433]
[1776880530575,41.47,78927.51,0.0,-0.10345,6e-05,14.07433]
[1776880530666,41.47,78913.74,0.0,-0.10422,6e-05,14.1475]
[1776880532420,41.47,78913.74,0.0,-0.10419,6e-05,14.14411]
[1776880533185,41.47,78913.36,0.0,-0.10422,6e-05,14.14619]
[1776880534030,41.47,78911.99,0.0,-0.10429,6e-05,14.15352]
[1776880534071,41.47,78911.99,0.0,-0.10429,6e-05,14.15352]
[1776880534097,41.47,78911.99,0.0,-0.10429,6e-05,14.15352]
[1776880534467,41.47,78911.82,0.0,-0.1043,6e-05,14.15447]
[1776880535949,41.47,78911.92,0.0,-0.1043,6e-05,14.15399]
[1776880536127,41.47,78911.92,0.0,-0.1043,6e-05,14.15399]
[1776880536482,41.47,78912.48,0.0,-0.10427,6e-05,14.15106]
[1776880537489,41.47,78939.92,0.0,-0.10274,6e-05,14.00548]
[1776880540169,41.47,78945.15,0.0,-0.10246,6e-05,13.97784]
[1776880540510,41.47,78944.87,0.0,-0.10247,6e-05,13.97934]
[1776880544173,41.47,78943.78,0.0,-0.10253,6e-05,13.98516]
[1776880544538,41.47,78943.54,0.0,-0.10254,6e-05,13.98645]
[1776880549572,41.47,78939.77,0.0,-0.10275,6e-05,14.0065]
[1776880554609,41.47,78937.63,0.0,-0.10287,6e-05,14.01766]
[1776880559643,41.47,78936.47,0.0,-0.10293,6e-05,14.02368]
[1776880559863,41.47,78936.47,0.0,-0.10293,6e-05,14.02368]
[1776880560649,41.47,78936.1,0.0,-0.10295,6e-05,14.02562]
[1776880561505,41.47,78936.1,0.0,-0.10295,6e-05,14.02562]
[1776880561656,41.47,78935.16,0.0,-0.10301,6e-05,14.03058]
[1776880566692,41.47,78940.35,0.0,-0.10272,6e-05,14.0032]
[1776880571727,41.47,78947.94,0.0,-0.1023,5e-05,13.96334]
[1776880576762,41.47,78949.91,0.0,-0.1022,5e-05,13.95339]
[1776880578088,41.47,78950.48,0.0,-0.10217,5e-05,13.95046]
[1776880578621,41.47,78950.48,0.0,-0.10217,5e-05,13.95046]
[1776880578842,41.47,78950.62,0.0,-0.10216,5e-05,13.94981]
[1776880578849,41.47,78950.62,0.0,-0.10216,5e-05,13.94981]
[1776880580268,41.47,78950.89,0.0,-0.10215,5e-05,13.94847]
[1776880580653,41.47,78950.89,0.0,-0.10215,5e-05,13.94847]
[1776880585826,41.47,78955.97,0.0,-0.10188,5e-05,13.9222]
[1776880590861,41.48,78957.03,0.0,-0.10182,5e-05,13.91721]
[1776880593937,41.48,78956.77,0.0,-0.10182,5e-05,13.91533]
[1776880594094,41.48,78956.77,0.0,-0.10182,5e-05,13.91533]
[1776880597579,41.48,78945.31,0.0,-0.10245,6e-05,13.9761]
[1776880597707,41.48,78942.07,0.0,-0.10263,6e-05,13.99321]
[1776880600979,41.48,78920.71,0.0,-0.10381,6e-05,14.1061]
[1776880605008,41.47,78917.34,0.0,-0.10399,6e-05,14.12341]
[1776880611004,41.47,78916.83,0.0,-0.10401,6e-05,14.12463]
[1776880617047,41.47,78912.16,0.0,-0.10425,6e-05,14.1479]
[1776880621193,41.47,78912.32,0.0,-0.10423,6e-05,14.14607]
[1776880623224,41.47,78913.98,0.0,-0.10414,6e-05,14.13702]
[1776880627262,41.47,78910.81,0.0,-0.10431,6e-05,14.15314]
[1776880632740,41.46,78914.74,0.0,-0.10408,6e-05,14.13167]
[1776880637800,41.46,78910.42,0.0,-0.10432,6e-05,14.15484]
[1776880639411,41.46,78909.88,0.0,-0.10435,6e-05,14.15722]
[1776880640741,41.46,78903.07,0.0,-0.10472,6e-05,14.19287]
[1776880640780,41.46,78903.07,0.0,-0.10472,6e-05,14.19287]
[1776880641447,41.46,78898.56,0.0,-0.10498,6e-05,14.21683]
[1776880641457,41.46,78898.56,0.0,-0.10498,6e-05,14.21683]
[1776880641568,41.46,78898.56,0.0,-0.10498,6e-05,14.21683]
[1776880641802,41.46,78897.57,0.0,-0.10503,6e-05,14.22204]
[1776880642261,41.46,78897.57,0.0,-0.10503,6e-05,14.22204]
[1776880642267,41.46,78897.57,0.0,-0.10503,6e-05,14.22204]
[1776880643724,41.46,78895.06,0.0,-0.10517,6e-05,14.23534]
[1776880643808,41.46,78893.62,0.0,-0.10525,6e-05,14.24293]
[1776880645356,41.46,78879.71,0.0,-0.10603,6e-05,14.31676]
[1776880649547,41.46,78881.81,0.0,-0.10591,6e-05,14.30537]
[1776880649649,41.46,78883.57,0.0,-0.10581,6e-05,14.29549]
[1776880655315,41.46,78886.67,0.0,-0.1056,6e-05,14.27475]
[1776880660349,41.46,78885.04,0.0,-0.10569,6e-05,14.28267]
[1776880661713,41.46,78885.04,0.0,-0.10569,6e-05,14.28267]
[1776880661773,41.46,78885.04,0.0,-0.10569,6e-05,14.28267]
[1776880661786,41.46,78885.04,0.0,-0.10569,6e-05,14.28267]
[1776880661832,41.46,78885.04,0.0,-0.10569,6e-05,14.28267]
[1776880667187,41.46,78886.88,0.0,-0.10558,6e-05,14.27205]
[1776880667399,41.46,78886.95,0.0,-0.10557,6e-05,14.27154]
[1776880671114,41.45,78887.76,0.0,-0.10552,6e-05,14.2668]
[1776880671426,41.45,78890.01,0.0,-0.10539,6e-05,14.25469]
[1776880675322,41.45,78895.52,0.0,-0.10508,6e-05,14.22509]
[1776880675453,41.45,78895.52,0.0,-0.10508,6e-05,14.22509]
[1776880679962,41.45,78887.8,0.0,-0.10551,6e-05,14.26575]
[1776880680494,41.45,78890.24,0.0,-0.10537,6e-05,14.25264]
[1776880681105,41.45,78890.24,0.0,-0.10537,6e-05,14.25264]
[1776880681503,41.45,78889.59,0.0,-0.10541,6e-05,14.256]
[1776880685185,41.45,78889.14,0.0,-0.10543,6e-05,14.25806]
[1776880685530,41.45,78888.81,0.0,-0.10545,6e-05,14.2597]
[1776880690565,41.45,78883.04,0.0,-0.10576,6e-05,14.28972]
[1776880692111,41.45,78883.29,0.0,-0.10575,6e-05,14.28822]
[1776880692153,41.45,78883.29,0.0,-0.10575,6e-05,14.28822]
[1776880692163,41.45,78883.29,0.0,-0.10575,6e-05,14.28822]
[1776880692216,41.45,78883.29,0.0,-0.10575,6e-05,14.28822]
[1776880693400,41.45,78889.21,0.0,-0.10541,6e-05,14.25651]
[1776880693416,41.45,78889.21,0.0,-0.10541,6e-05,14.25651]
[1776880693440,41.45,78889.21,0.0,-0.10541,6e-05,14.25651]
[1776880693453,41.45,78889.21,0.0,-0.10541,6e-05,14.25651]
[1776880693543,41.45,78889.21,0.0,-0.10541,6e-05,14.25651]
[1776880693635,41.45,78898.53,0.0,-0.10489,6e-05,14.20679]
[1776880694149,41.45,78898.53,0.0,-0.10489,6e-05,14.20679]
[1776880694204,41.45,78898.53,0.0,-0.10489,6e-05,14.20679]
[1776880694592,41.45,78898.3,0.0,-0.1049,6e-05,14.20794]
[1776880695078,41.45,78898.3,0.0,-0.1049,6e-05,14.20794]
[1776880695665,41.45,78898.3,0.0,-0.1049,6e-05,14.20794]
[1776880696172,41.45,78899.04,0.0,-0.10486,6e-05,14.20395]
[1776880696181,41.45,78899.04,0.0,-0.10486,6e-05,14.20395]
[1776880696272,41.45,78899.04,0.0,-0.10486,6e-05,14.20395]
[1776880696606,41.45,78899.04,0.0,-0.10486,6e-05,14.2039]
[1776880698202,41.45,78899.19,0.0,-0.10485,6e-05,14.20305]
[1776880698254,41.45,78899.19,0.0,-0.10485,6e-05,14.20305]
[1776880698344,41.45,78899.19,0.0,-0.10485,6e-05,14.20305]
[1776880698620,41.45,78898.88,0.0,-0.10487,6e-05,14.20465]
[1776880700012,41.45,78901.13,0.0,-0.10474,6e-05,14.19265]
[1776880700024,41.45,78901.13,0.0,-0.10474,6e-05,14.19265]
[1776880700078,41.45,78901.13,0.0,-0.10474,6e-05,14.19265]
[1776880700635,41.45,78900.78,0.0,-0.10476,6e-05,14.19449]
[1776880705669,41.45,78900.09,0.0,-0.1048,6e-05,14.19804]
[1776880706332,41.45,78900.09,0.0,-0.1048,6e-05,14.19804]
[1776880706389,41.45,78900.09,0.0,-0.1048,6e-05,14.19804]
[1776880706482,41.45,78900.09,0.0,-0.1048,6e-05,14.19804]
[1776880706677,41.45,78900.51,0.0,-0.10477,6e-05,14.19579]
[1776880708345,41.45,78901.37,0.0,-0.10472,6e-05,14.19121]
[1776880708396,41.45,78901.37,0.0,-0.10472,6e-05,14.19121]
[1776880708404,41.45,78901.37,0.0,-0.10472,6e-05,14.19121]
[1776880708457,41.45,78901.37,0.0,-0.10472,6e-05,14.19121]
[1776880708665,41.45,78901.37,0.0,-0.10472,6e-05,14.19121]
[1776880708674,41.45,78901.37,0.0,-0.10472,6e-05,14.19121]
[1776880708751,41.45,78901.37,0.0,-0.10472,6e-05,14.19121]
[1776880708800,41.45,78901.3,0.0,-0.10473,6e-05,14.19158]
[1776880710094,41.45,78901.47,0.0,-0.10472,6e-05,14.19067]
[1776880710397,41.45,78901.47,0.0,-0.10472,6e-05,14.19067]
[1776880710479,41.45,78901.47,0.0,-0.10472,6e-05,14.19067]
[1776880710810,41.45,78900.94,0.0,-0.10475,6e-05,14.19349]
[1776880716746,41.45,78894.22,0.0,-0.1051,6e-05,14.22561]
[1776880721782,41.45,78894.27,0.0,-0.1051,6e-05,14.22518]
[1776880726817,41.45,78893.47,0.0,-0.10514,6e-05,14.22931]
[1776880731853,41.45,78890.88,0.0,-0.10529,6e-05,14.24298]
[1776880736888,41.45,78890.49,0.0,-0.10531,6e-05,14.2448]
[1776880741924,41.45,78891.2,0.0,-0.10526,6e-05,14.24089]
[1776880747965,41.45,78892.45,0.0,-0.10519,6e-05,14.23417]
[1776880751713,41.45,78892.05,0.0,-0.10522,6e-05,14.2363]
[1776880751858,41.45,78891.22,0.0,-0.10526,6e-05,14.24072]
[1776880753514,41.45,78891.22,0.0,-0.10526,6e-05,14.24072]
[1776880753588,41.45,78891.22,0.0,-0.10526,6e-05,14.24072]
[1776880753629,41.45,78879.36,0.0,-0.10593,6e-05,14.30384]
[1776880755953,41.45,78879.36,0.0,-0.10593,6e-05,14.30384]
[1776880756031,41.45,78878.49,0.0,-0.10598,6e-05,14.30838]
[1776880756759,41.45,78878.49,0.0,-0.10598,6e-05,14.30838]
[1776880756870,41.45,78878.49,0.0,-0.10598,6e-05,14.30838]
[1776880756936,41.45,78879.87,0.0,-0.1059,6e-05,14.30079]
[1776880762069,41.44,78885.47,0.0,-0.10558,6e-05,14.2704]
[1776880767104,41.44,78882.93,0.0,-0.10571,6e-05,14.28334]
[1776880772140,41.44,78883.04,0.0,-0.10568,6e-05,14.27854]
[1776880777173,41.44,78885.75,0.0,-0.10552,6e-05,14.2633]
[1776880782209,41.44,78886.22,0.0,-0.10548,6e-05,14.26006]
[1776880787243,41.44,78885.53,0.0,-0.10552,6e-05,14.26303]
[1776880792279,41.44,78886.48,0.0,-0.10546,6e-05,14.25735]
[1776880795219,41.44,78884.79,0.0,-0.10555,6e-05,14.26612]
[1776880796029,41.44,78884.09,0.0,-0.10559,6e-05,14.26962]
[1776880798162,41.44,78884.4,0.0,-0.10557,6e-05,14.26773]
[1776880798205,41.44,78884.4,0.0,-0.10557,6e-05,14.26773]
[1776880798322,41.44,78884.36,0.0,-0.10557,6e-05,14.26794]
[1776880800673,41.44,78890.1,0.0,-0.10524,6e-05,14.23726]
[1776880800745,41.44,78894.52,0.0,-0.10499,6e-05,14.21362]
[1776880804930,41.43,78900.68,0.0,-0.10465,6e-05,14.1808]
[1776880805597,41.44,78904.53,0.0,-0.10443,6e-05,14.16038]
[1776880806145,41.44,78906.92,0.0,-0.1043,6e-05,14.14772]
[1776880806151,41.44,78906.92,0.0,-0.1043,6e-05,14.14772]
[1776880809631,41.44,78910.67,0.0,-0.10409,6e-05,14.12797]
[1776880809707,41.44,78910.67,0.0,-0.10409,6e-05,14.12797]
[1776880809716,41.44,78910.67,0.0,-0.10409,6e-05,14.12797]
[1776880810174,41.44,78903.48,0.0,-0.1045,6e-05,14.16633]
[1776880811019,41.44,78898.56,0.0,-0.10477,6e-05,14.19254]
[1776880811680,41.44,78898.56,0.0,-0.10477,6e-05,14.19254]
[1776880811694,41.44,78898.56,0.0,-0.10477,6e-05,14.19254]
[1776880814416,41.44,78894.52,0.0,-0.105,6e-05,14.21405]
[1776880814517,41.44,78896.0,0.0,-0.10491,6e-05,14.20616]
[1776880815716,41.44,78896.0,0.0,-0.10491,6e-05,14.20616]
[1776880818075,41.44,78899.94,0.0,-0.10469,6e-05,14.18529]
[1776880819766,41.44,78898.79,0.0,-0.10476,6e-05,14.19143]
[1776880819829,41.44,78898.79,0.0,-0.10476,6e-05,14.19143]
[1776880819931,41.44,78898.18,0.0,-0.10479,6e-05,14.1947]
[1776880821811,41.44,78897.92,0.0,-0.10481,6e-05,14.19611]
[1776880822040,41.44,78898.92,0.0,-0.10475,6e-05,14.19083]
[1776880827160,41.44,78888.9,0.0,-0.10532,6e-05,14.24434]
[1776880831386,41.44,78887.73,0.0,-0.10538,6e-05,14.25045]
[1776880831556,41.44,78887.73,0.0,-0.10536,6e-05,14.24695]
[1776880837593,41.44,78888.48,0.0,-0.10532,6e-05,14.24277]
[1776880842372,41.44,78888.24,0.0,-0.10533,6e-05,14.24388]
[1776880842446,41.44,78888.24,0.0,-0.10533,6e-05,14.24388]
[1776880842649,41.44,78888.24,0.0,-0.10533,6e-05,14.24388]
[1776880842724,41.44,78898.79,0.0,-0.10474,6e-05,14.18769]
[1776880844122,41.44,78898.79,0.0,-0.10474,6e-05,14.18767]
[1776880844319,41.44,78898.79,0.0,-0.10474,6e-05,14.18767]
[1776880845977,41.44,78908.14,0.0,-0.10421,6e-05,14.13801]
[1776880846061,41.44,78908.14,0.0,-0.10421,6e-05,14.13801]
[1776880846089,41.44,78908.14,0.0,-0.10421,6e-05,14.13801]
[1776880846130,41.44,78911.73,0.0,-0.10401,6e-05,14.11905]
[1776880846980,41.44,78917.28,0.0,-0.10371,6e-05,14.0897]
[1776880848206,41.44,78920.55,0.0,-0.10352,6e-05,14.07219]
[1776880848381,41.44,78920.55,0.0,-0.10352,6e-05,14.07219]
[1776880848548,41.44,78920.55,0.0,-0.10352,6e-05,14.07219]
[1776880848582,41.44,78920.55,0.0,-0.10352,6e-05,14.07219]
[1776880848690,41.44,78920.55,0.0,-0.10352,6e-05,14.07219]
[1776880848744,41.44,78925.53,0.0,-0.10324,6e-05,14.04567]
[1776880854714,41.43,78926.0,0.0,-0.10322,6e-05,14.04286]
[1776880859750,41.43,78926.6,0.0,-0.10318,6e-05,14.03956]
[1776880864785,41.43,78924.75,0.0,-0.10328,6e-05,14.04948]
[1776880869830,41.44,78925.87,0.0,-0.10322,6e-05,14.04375]
[1776880874857,41.44,78933.3,0.0,-0.10282,6e-05,14.00474]
[1776880877232,41.44,78937.3,0.0,-0.1026,6e-05,13.98375]
[1776880877285,41.44,78937.3,0.0,-0.1026,6e-05,13.98375]
[1776880881977,41.44,78936.11,0.0,-0.10267,6e-05,13.99036]
[1776880882008,41.44,78936.41,0.0,-0.10265,6e-05,13.98885]
[1776880882609,41.44,78936.41,0.0,-0.10265,6e-05,13.98885]
[1776880882642,41.44,78936.41,0.0,-0.10265,6e-05,13.98885]
[1776880882913,41.44,78935.97,0.0,-0.10268,6e-05,13.99125]
[1776880884642,41.44,78932.24,0.0,-0.10288,6e-05,14.01106]
[1776880884927,41.44,78933.07,0.0,-0.10284,6e-05,14.00671]
[1776880886652,41.44,78934.69,0.0,-0.10275,6e-05,13.99819]
[1776880886661,41.44,78934.69,0.0,-0.10275,6e-05,13.99819]
[1776880886668,41.44,78934.69,0.0,-0.10275,6e-05,13.99819]
[1776880888694,41.44,78933.23,0.0,-0.10283,6e-05,14.00606]
[1776880888712,41.44,78933.23,0.0,-0.10283,6e-05,14.00606]
[1776880888955,41.44,78933.23,0.0,-0.10283,6e-05,14.00613]
[1776880892204,41.44,78931.83,0.0,-0.10289,6e-05,14.0103]
[1776880892764,41.44,78931.83,0.0,-0.10289,6e-05,14.0103]
[1776880892775,41.44,78931.83,0.0,-0.10289,6e-05,14.0103]
[1776880892985,41.44,78925.93,0.0,-0.10322,6e-05,14.04163]
[1776880897522,41.44,78926.49,0.0,-0.10319,6e-05,14.03881]
[1776880897563,41.44,78926.49,0.0,-0.10319,6e-05,14.03881]
[1776880898018,41.44,78926.2,0.0,-0.1032,6e-05,14.04038]
[1776880900198,41.44,78931.56,0.0,-0.10291,6e-05,14.01209]
[1776880901039,41.44,78934.78,0.0,-0.10273,6e-05,13.99512]
[1776880902968,41.44,78935.07,0.0,-0.10272,6e-05,13.99369]
[1776880903035,41.44,78935.07,0.0,-0.10272,6e-05,13.99369]
[1776880903066,41.44,78935.07,0.0,-0.10272,6e-05,13.99369]
[1776880903069,41.44,78935.07,0.0,-0.10272,6e-05,13.99369]
[1776880903069,41.44,78941.23,0.0,-0.10238,6e-05,13.96121]
[1776880904003,41.44,78941.23,0.0,-0.10238,6e-05,13.96121]
[1776880904038,41.44,78941.23,0.0,-0.10238,6e-05,13.96121]
[1776880904061,41.44,78941.37,0.0,-0.10237,6e-05,13.9606]
[1776880904750,41.44,78941.37,0.0,-0.10237,6e-05,13.9606]
[1776880904760,41.44,78941.37,0.0,-0.10237,6e-05,13.9606]
[1776880904812,41.44,78941.37,0.0,-0.10237,6e-05,13.9606]
[1776880904966,41.44,78941.37,0.0,-0.10237,6e-05,13.9606]
[1776880905066,41.44,78945.84,0.0,-0.10213,5e-05,13.93713]
[1776880906461,41.44,78945.7,0.0,-0.10214,5e-05,13.93806]
[1776880906474,41.44,78945.7,0.0,-0.10214,5e-05,13.93806]
[1776880907083,41.44,78946.47,0.0,-0.10209,5e-05,13.93418]
[1776880912115,41.44,78946.49,0.0,-0.1021,5e-05,13.93498]
[1776880912502,41.44,78946.49,0.0,-0.1021,5e-05,13.93498]
[1776880913103,41.44,78946.49,0.0,-0.1021,5e-05,13.93498]
[1776880915136,41.44,78934.88,0.0,-0.10275,6e-05,13.99667]
[1776880915140,41.44,78927.42,0.0,-0.10316,6e-05,14.03623]
[1776880920175,41.44,78938.73,0.0,-0.10254,6e-05,13.97666]
[1776880925474,41.44,78943.23,0.0,-0.10229,6e-05,13.95337]
[1776880931102,41.45,78946.06,0.0,-0.10214,5e-05,13.93902]
[1776880931335,41.45,78952.83,0.0,-0.10177,5e-05,13.90343]
[1776880931591,41.45,78952.83,0.0,-0.10177,5e-05,13.90343]
[1776880931596,41.45,78952.83,0.0,-0.10177,5e-05,13.90343]
[1776880937298,41.45,78944.97,0.0,-0.10222,6e-05,13.94603]
[1776880942332,41.45,78946.66,0.0,-0.10213,5e-05,13.93766]
[1776880947368,41.45,78950.2,0.0,-0.10194,5e-05,13.91955]
[1776880950574,41.45,78948.77,0.0,-0.10202,5e-05,13.92734]
[1776880950884,41.45,78944.41,0.0,-0.10226,6e-05,13.95056]
[1776880951626,41.45,78929.03,0.0,-0.10309,6e-05,14.02845]
[1776880952402,41.45,78929.03,0.0,-0.10309,6e-05,14.02845]
[1776880952420,41.45,78911.77,0.0,-0.10405,6e-05,14.12]
[1776880956092,41.45,78904.52,0.0,-0.10446,6e-05,14.15884]
[1776880956164,41.45,78904.52,0.0,-0.10446,6e-05,14.15884]
[1776880958719,41.45,78903.62,0.0,-0.10451,6e-05,14.16375]
[1776880958839,41.45,78903.62,0.0,-0.10451,6e-05,14.16375]
[1776880958879,41.45,78903.62,0.0,-0.10451,6e-05,14.16375]
[1776880962862,41.45,78912.59,0.0,-0.10401,6e-05,14.11633]
[1776880962958,41.45,78912.59,0.0,-0.10401,6e-05,14.11633]
[1776880963059,41.45,78913.37,0.0,-0.10397,6e-05,14.11227]
[1776880963568,41.45,78913.37,0.0,-0.10397,6e-05,14.11227]
[1776880963585,41.45,78913.37,0.0,-0.10397,6e-05,14.11227]
[1776880963637,41.45,78913.37,0.0,-0.10397,6e-05,14.11227]
[1776880963697,41.45,78914.23,0.0,-0.10392,6e-05,14.10779]
[1776880964390,41.45,78914.23,0.0,-0.10392,6e-05,14.10779]
[1776880964464,41.45,78914.23,0.0,-0.10392,6e-05,14.10779]
[1776880964495,41.45,78914.23,0.0,-0.10392,6e-05,14.10779]
[1776880965204,41.45,78914.23,0.0,-0.10392,6e-05,14.10779]
[1776880969573,41.45,78908.22,0.0,-0.10426,6e-05,14.13996]
[1776880971599,41.45,78908.35,0.0,-0.10425,6e-05,14.13934]
[1776880972157,41.45,78907.05,0.0,-0.10433,6e-05,14.14626]
[1776880977580,41.45,78896.25,0.0,-0.10493,6e-05,14.20346]
[1776880982617,41.45,78895.23,0.0,-0.10498,6e-05,14.20856]
[1776880987652,41.45,78893.79,0.0,-0.10506,6e-05,14.21567]
[1776880992686,41.45,78890.88,0.0,-0.10522,6e-05,14.23055]
[1776880997723,41.45,78893.16,0.0,-0.10508,6e-05,14.21788]
[1776881002756,41.45,78894.92,0.0,-0.10499,6e-05,14.20906]
[1776881007801,41.45,78891.33,0.0,-0.10518,6e-05,14.22756]
[1776881010545,41.45,78908.0,0.0,-0.10425,6e-05,14.13927]
[1776881016859,41.45,78911.46,0.0,-0.10406,6e-05,14.11987]
[1776881021896,41.46,78910.85,0.0,-0.10412,6e-05,14.12484]
[1776881026926,41.46,78914.64,0.0,-0.10392,6e-05,14.10653]
[1776881031653,41.46,78914.45,0.0,-0.10395,6e-05,14.10901]
[1776881031964,41.46,78914.13,0.0,-0.10397,6e-05,14.11107]
[1776881033976,41.46,78900.13,0.0,-0.10475,6e-05,14.18546]
[1776881035110,41.46,78900.13,0.0,-0.10475,6e-05,14.18546]
[1776881035206,41.46,78901.11,0.0,-0.1047,6e-05,14.18021]
[1776881038005,41.47,78915.35,0.0,-0.1039,6e-05,14.10489]
[1776881042545,41.47,78915.8,0.0,-0.10389,6e-05,14.104]
[1776881042626,41.47,78915.8,0.0,-0.10389,6e-05,14.104]
[1776881042667,41.47,78915.8,0.0,-0.10389,6e-05,14.104]
[1776881043041,41.47,78915.53,0.0,-0.10391,6e-05,14.10579]
[1776881044159,41.47,78915.53,0.0,-0.10391,6e-05,14.10579]
[1776881050090,41.47,78925.8,0.0,-0.10334,6e-05,14.0512]
[1776881055126,41.47,78922.82,0.0,-0.1035,6e-05,14.0663]
[1776881056974,41.47,78922.25,0.0,-0.10353,6e-05,14.06918]
[1776881058275,41.47,78922.5,0.0,-0.10351,6e-05,14.06771]
[1776881058332,41.47,78913.3,0.0,-0.10403,6e-05,14.11662]
[1776881058366,41.47,78913.3,0.0,-0.10403,6e-05,14.11662]
[1776881058372,41.47,78913.3,0.0,-0.10403,6e-05,14.11662]
[1776881058526,41.47,78913.3,0.0,-0.10403,6e-05,14.11662]
[1776881059254,41.47,78913.3,0.0,-0.10403,6e-05,14.11662]
[1776881060262,41.47,78906.35,0.0,-0.10442,6e-05,14.15357]
[1776881060305,41.47,78906.35,0.0,-0.10442,6e-05,14.15357]
[1776881061045,41.47,78902.64,0.0,-0.10462,6e-05,14.17327]
[1776881061053,41.47,78902.64,0.0,-0.10462,6e-05,14.17327]
[1776881061140,41.47,78902.64,0.0,-0.10462,6e-05,14.17327]
[1776881061208,41.47,78904.29,0.0,-0.10453,6e-05,14.16447]
[1776881067208,41.47,78909.81,0.0,-0.10422,6e-05,14.13521]
[1776881069137,41.47,78909.63,0.0,-0.10423,6e-05,14.1362]
[1776881070621,41.47,78910.26,0.0,-0.1042,6e-05,14.13291]
[1776881070643,41.47,78910.26,0.0,-0.1042,6e-05,14.13291]
[1776881070679,41.47,78910.26,0.0,-0.1042,6e-05,14.13291]
[1776881072864,41.47,78899.26,0.0,-0.10479,6e-05,14.18792]
[1776881073192,41.47,78899.26,0.0,-0.10479,6e-05,14.18792]
[1776881079295,41.47,78895.13,0.0,-0.10502,6e-05,14.20949]
[1776881083368,41.47,78894.57,0.0,-0.10505,6e-05,14.21227]
[1776881083411,41.47,78894.57,0.0,-0.10505,6e-05,14.21227]
[1776881083439,41.47,78894.57,0.0,-0.10505,6e-05,14.21227]
[1776881086092,41.47,78906.17,0.0,-0.10441,6e-05,14.15119]
[1776881086103,41.47,78906.17,0.0,-0.10441,6e-05,14.15119]
[1776881092110,41.47,78906.5,0.0,-0.1044,6e-05,14.15084]
[1776881097421,41.47,78899.94,0.0,-0.10479,6e-05,14.18735]
[1776881102457,41.47,78890.89,0.0,-0.10529,6e-05,14.23551]
[1776881105024,41.47,78890.93,0.0,-0.10529,6e-05,14.2355]
[1776881105583,41.47,78890.51,0.0,-0.10532,6e-05,14.23814]
[1776881110426,41.48,78892.08,0.0,-0.10524,6e-05,14.2306]
[1776881110436,41.48,78892.08,0.0,-0.10524,6e-05,14.2306]
[1776881115547,41.48,78883.73,0.0,-0.10571,6e-05,14.27453]
[1776881120586,41.48,78887.27,0.0,-0.10551,6e-05,14.25609]
[1776881125696,41.48,78896.36,0.0,-0.10501,6e-05,14.20841]
[1776881128422,41.48,78893.46,0.0,-0.10517,6e-05,14.22397]
[1776881128721,41.48,78895.44,0.0,-0.10506,6e-05,14.21364]
[1776881130527,41.48,78901.11,0.0,-0.10475,6e-05,14.18373]
[1776881131223,41.48,78901.11,0.0,-0.10475,6e-05,14.18373]
[1776881133957,41.48,78912.61,0.0,-0.10409,6e-05,14.12009]
[1776881134683,41.48,78913.36,0.0,-0.10405,6e-05,14.11628]
[1776881134742,41.48,78913.36,0.0,-0.10405,6e-05,14.11628]
[1776881134770,41.48,78913.36,0.0,-0.10405,6e-05,14.11628]
[1776881137963,41.48,78910.28,0.0,-0.10423,6e-05,14.13313]
[1776881138036,41.48,78910.28,0.0,-0.10423,6e-05,14.13313]
[1776881138085,41.48,78910.66,0.0,-0.10421,6e-05,14.13147]
[1776881140012,41.48,78910.66,0.0,-0.10421,6e-05,14.13147]
[1776881140089,41.48,78910.66,0.0,-0.10421,6e-05,14.13147]
[1776881140114,41.48,78910.23,0.0,-0.10424,6e-05,14.13444]
[1776881142015,41.48,78910.23,0.0,-0.10425,6e-05,14.13479]
[1776881142366,41.48,78910.63,0.0,-0.10423,6e-05,14.13301]
[1776881144039,41.49,78910.56,0.0,-0.10423,6e-05,14.13372]
[1776881144047,41.49,78910.56,0.0,-0.10423,6e-05,14.13372]
[1776881144054,41.49,78910.56,0.0,-0.10423,6e-05,14.13372]
[1776881144676,41.49,78910.44,0.0,-0.10424,6e-05,14.1347]
[1776881146063,41.49,78910.67,0.0,-0.10424,6e-05,14.13383]
[1776881146144,41.49,78910.67,0.0,-0.10424,6e-05,14.13383]
[1776881146164,41.49,78912.1,0.0,-0.10416,6e-05,14.12659]
[1776881148101,41.49,78912.1,0.0,-0.10416,6e-05,14.12665]
[1776881148109,41.49,78912.1,0.0,-0.10416,6e-05,14.12665]
[1776881148368,41.49,78912.1,0.0,-0.10416,6e-05,14.12665]
[1776881148191,41.49,78911.6,0.0,-0.10419,6e-05,14.12935]
[1776881149429,41.49,78911.41,0.0,-0.1042,6e-05,14.13041]
[1776881149440,41.49,78911.41,0.0,-0.1042,6e-05,14.13041]
[1776881150219,41.49,78911.41,0.0,-0.1042,6e-05,14.13041]
[1776881150273,41.49,78891.73,0.0,-0.1053,6e-05,14.23492]
[1776881150921,41.49,78891.73,0.0,-0.1053,6e-05,14.23492]
[1776881150951,41.49,78890.3,0.0,-0.10538,6e-05,14.24242]
[1776881152211,41.49,78890.3,0.0,-0.10538,6e-05,14.24242]
[1776881152258,41.49,78890.15,0.0,-0.10539,6e-05,14.2431]
[1776881152411,41.49,78890.15,0.0,-0.10539,6e-05,14.2431]
[1776881153277,41.49,78890.15,0.0,-0.10539,6e-05,14.2431]
[1776881154279,41.49,78890.32,0.0,-0.10538,6e-05,14.24208]
[1776881154310,41.49,78880.9,0.0,-0.10591,6e-05,14.2921]
[1776881158242,41.49,78874.65,0.0,-0.10625,6e-05,14.32474]
[1776881164338,41.48,78868.81,0.0,-0.10657,6e-05,14.35451]
[1776881171334,41.48,78858.07,0.0,-0.10716,6e-05,14.40963]
[1776881172411,41.48,78858.47,0.0,-0.10713,6e-05,14.40716]
[1776881174600,41.48,78859.13,0.0,-0.10708,6e-05,14.40266]
[1776881180079,41.47,78845.84,0.0,-0.10783,6e-05,14.4724]
[1776881181347,41.47,78845.84,0.0,-0.10783,6e-05,14.4724]
[1776881181391,41.47,78845.84,0.0,-0.10783,6e-05,14.4724]
[1776881182276,41.47,78836.33,0.0,-0.10837,6e-05,14.52318]
[1776881182375,41.47,78836.33,0.0,-0.10837,6e-05,14.52318]
[1776881182378,41.47,78835.77,0.0,-0.1084,6e-05,14.52602]
[1776881187082,41.47,78835.15,0.0,-0.10843,6e-05,14.52849]
[1776881187183,41.47,78835.15,0.0,-0.10843,6e-05,14.52849]
[1776881187253,41.47,78836.34,0.0,-0.10836,6e-05,14.5219]
[1776881187931,41.47,78836.34,0.0,-0.10836,6e-05,14.5219]
[1776881188031,41.47,78836.34,0.0,-0.10836,6e-05,14.5219]
[1776881188058,41.47,78836.34,0.0,-0.10836,6e-05,14.5219]
[1776881188790,41.47,78836.22,0.0,-0.10836,6e-05,14.52232]
[1776881189581,41.47,78840.64,0.0,-0.10811,6e-05,14.49814]
[1776881190006,41.47,78840.64,0.0,-0.10811,6e-05,14.49814]
[1776881190010,41.47,78840.64,0.0,-0.10811,6e-05,14.49814]
[1776881190074,41.47,78840.64,0.0,-0.10811,6e-05,14.49814]
[1776881190666,41.47,78838.16,0.0,-0.10824,6e-05,14.51095]
[1776881191156,41.47,78837.8,0.0,-0.10824,6e-05,14.50892]
[1776881194489,41.47,78833.02,0.0,-0.10851,6e-05,14.53388]
[1776881195272,41.47,78831.2,0.0,-0.10861,6e-05,14.54341]
[1776881198436,41.47,78814.15,0.0,-0.10959,6e-05,14.63494]
[1776881203594,41.46,78816.05,0.0,-0.10948,6e-05,14.62421]
[1776881208603,41.46,78811.27,0.0,-0.10975,6e-05,14.64931]
[1776881209427,41.46,78824.91,0.0,-0.10896,6e-05,14.57608]
[1776881214926,41.46,78827.88,0.0,-0.10876,6e-05,14.55754]
[1776881220040,41.45,78825.18,0.0,-0.10889,6e-05,14.56971]
[1776881221832,41.45,78827.52,0.0,-0.10875,6e-05,14.55663]
[1776881221850,41.45,78827.52,0.0,-0.10875,6e-05,14.55663]
[1776881221944,41.45,78827.52,0.0,-0.10875,6e-05,14.55663]
[1776881222215,41.45,78827.52,0.0,-0.10875,6e-05,14.55663]
[1776881222383,41.45,78827.31,0.0,-0.10876,6e-05,14.55772]
[1776881222611,41.45,78827.31,0.0,-0.10876,6e-05,14.55772]
[1776881222661,41.45,78827.31,0.0,-0.10876,6e-05,14.55772]
[1776881223390,41.45,78833.92,0.0,-0.10838,6e-05,14.52182]
[1776881224801,41.45,78838.71,0.0,-0.1081,6e-05,14.49562]
[1776881227157,41.45,78843.93,0.0,-0.10779,6e-05,14.46675]
[1776881227211,41.45,78843.93,0.0,-0.10779,6e-05,14.46675]
[1776881227237,41.45,78843.93,0.0,-0.10779,6e-05,14.46675]
[1776881227419,41.45,78841.69,0.0,-0.10791,6e-05,14.47831]
[1776881232453,41.44,78839.47,0.0,-0.10802,6e-05,14.48804]
[1776881234817,41.44,78839.15,0.0,-0.10803,6e-05,14.48892]
[1776881234874,41.44,78839.15,0.0,-0.10803,6e-05,14.48892]
[1776881235253,41.44,78839.15,0.0,-0.10803,6e-05,14.48892]
[1776881235474,41.44,78836.91,0.0,-0.10815,6e-05,14.50051]
[1776881237324,41.44,78830.32,0.0,-0.10853,6e-05,14.53541]
[1776881237389,41.44,78830.32,0.0,-0.10853,6e-05,14.53541]
[1776881237489,41.44,78829.52,0.0,-0.10857,6e-05,14.53922]
[1776881239340,41.44,78829.52,0.0,-0.10857,6e-05,14.53922]
[1776881239441,41.44,78831.99,0.0,-0.10842,6e-05,14.52508]
[1776881241369,41.44,78831.62,0.0,-0.10843,6e-05,14.52663]
[1776881241392,41.44,78831.62,0.0,-0.10843,6e-05,14.52663]
[1776881241402,41.44,78831.62,0.0,-0.10843,6e-05,14.52663]
[1776881241440,41.44,78829.92,0.0,-0.10853,6e-05,14.5353]
[1776881241583,41.44,78829.92,0.0,-0.10853,6e-05,14.5353]
[1776881243391,41.44,78829.73,0.0,-0.10854,6e-05,14.53632]
[1776881243491,41.44,78829.76,0.0,-0.10853,6e-05,14.53524]
[1776881246846,41.43,78829.59,0.0,-0.10852,6e-05,14.53475]
[1776881246852,41.43,78829.59,0.0,-0.10852,6e-05,14.53475]
[1776881247420,41.43,78829.59,0.0,-0.10852,6e-05,14.53475]
[1776881251496,41.43,78823.73,0.0,-0.10885,6e-05,14.56575]
[1776881251524,41.43,78825.13,0.0,-0.10875,6e-05,14.55475]
[1776881251545,41.43,78825.13,0.0,-0.10875,6e-05,14.55475]
[1776881251606,41.43,78825.13,0.0,-0.10875,6e-05,14.55475]
[1776881251690,41.43,78825.09,0.0,-0.10875,6e-05,14.55496]
[1776881253516,41.43,78825.09,0.0,-0.10875,6e-05,14.55498]
[1776881254452,41.43,78825.96,0.0,-0.1087,6e-05,14.55032]
[1776881255513,41.43,78829.16,0.0,-0.10852,6e-05,14.53317]
[1776881255521,41.43,78829.16,0.0,-0.10852,6e-05,14.53317]
[1776881255527,41.43,78829.16,0.0,-0.10852,6e-05,14.53317]
[1776881255618,41.43,78829.16,0.0,-0.10852,6e-05,14.53317]
[1776881257555,41.43,78831.98,0.0,-0.10836,6e-05,14.5178]
[1776881257866,41.43,78832.83,0.0,-0.1083,6e-05,14.51303]
[1776881263430,41.43,78834.42,0.0,-0.1082,6e-05,14.50358]
[1776881267691,41.43,78830.64,0.0,-0.10841,6e-05,14.52299]
[1776881267704,41.43,78830.64,0.0,-0.10841,6e-05,14.52299]
[1776881267789,41.43,78830.79,0.0,-0.1084,6e-05,14.52219]
[1776881268860,41.43,78830.79,0.0,-0.1084,6e-05,14.52219]
[1776881269519,41.43,78826.95,0.0,-0.10862,6e-05,14.5424]
[1776881274345,41.42,78818.47,0.0,-0.1091,6e-05,14.58712]
[1776881274443,41.42,78818.47,0.0,-0.1091,6e-05,14.58712]
[1776881274484,41.42,78818.47,0.0,-0.1091,6e-05,14.58712]
[1776881274480,41.42,78819.0,0.0,-0.10906,6e-05,14.58368]
[1776881274543,41.42,78819.0,0.0,-0.10906,6e-05,14.58368]
[1776881274571,41.42,78819.0,0.0,-0.10906,6e-05,14.58368]
[1776881274751,41.42,78819.88,0.0,-0.10901,6e-05,14.57895]
[1776881277103,41.42,78829.18,0.0,-0.10847,6e-05,14.52873]
[1776881277836,41.42,78833.17,0.0,-0.10824,6e-05,14.5068]
[1776881277848,41.42,78833.17,0.0,-0.10824,6e-05,14.5068]
[1776881277934,41.42,78833.17,0.0,-0.10824,6e-05,14.5068]
[1776881278000,41.42,78833.95,0.0,-0.10819,6e-05,14.50213]
[1776881279855,41.42,78833.95,0.0,-0.10818,6e-05,14.50164]
[1776881279887,41.42,78833.95,0.0,-0.10818,6e-05,14.50164]
[1776881279999,41.42,78833.95,0.0,-0.10818,6e-05,14.50164]
[1776881280065,41.42,78835.89,0.0,-0.10807,6e-05,14.49077]
[1776881281839,41.42,78835.89,0.0,-0.10806,6e-05,14.49031]
[1776881281929,41.42,78835.89,0.0,-0.10806,6e-05,14.49031]
[1776881282031,41.42,78836.15,0.0,-0.10804,6e-05,14.48846]
[1776881283887,41.42,78836.15,0.0,-0.10804,6e-05,14.48829]
[1776881283934,41.42,78836.15,0.0,-0.10804,6e-05,14.48829]
[1776881284036,41.42,78836.54,0.0,-0.10802,6e-05,14.48603]
[1776881285903,41.42,78836.54,0.0,-0.10802,6e-05,14.48587]
[1776881285950,41.42,78836.54,0.0,-0.10802,6e-05,14.48587]
[1776881286051,41.42,78837.09,0.0,-0.10798,6e-05,14.4825]
[1776881287962,41.41,78837.09,0.0,-0.10798,6e-05,14.48207]
[1776881288020,41.41,78837.09,0.0,-0.10798,6e-05,14.48207]
[1776881288064,41.41,78839.29,0.0,-0.10784,6e-05,14.46987]
[1776881289967,41.41,78839.29,0.0,-0.10784,6e-05,14.46945]
[1776881290035,41.41,78839.29,0.0,-0.10784,6e-05,14.46945]
[1776881290068,41.41,78840.09,0.0,-0.10779,6e-05,14.46505]
[1776881292003,41.41,78840.09,0.0,-0.10779,6e-05,14.46495]
[1776881292046,41.41,78840.09,0.0,-0.10779,6e-05,14.46495]
[1776881292090,41.41,78839.87,0.0,-0.1078,6e-05,14.46603]
[1776881294024,41.41,78839.87,0.0,-0.1078,6e-05,14.46593]
[1776881294085,41.41,78839.87,0.0,-0.1078,6e-05,14.46593]
[1776881294126,41.41,78839.83,0.0,-0.1078,6e-05,14.46604]
[1776881296060,41.41,78839.83,0.0,-0.1078,6e-05,14.46604]
[1776881296134,41.41,78839.83,0.0,-0.1078,6e-05,14.46604]
[1776881296154,41.41,78837.41,0.0,-0.10794,6e-05,14.47882]
[1776881298039,41.41,78837.41,0.0,-0.10794,6e-05,14.47873]
[1776881298127,41.41,78837.41,0.0,-0.10794,6e-05,14.47873]
[1776881298138,41.41,78837.13,0.0,-0.10795,6e-05,14.48012]
[1776881300122,41.41,78837.13,0.0,-0.10795,6e-05,14.48]
[1776881300201,41.41,78837.13,0.0,-0.10795,6e-05,14.48]
[1776881300411,41.41,78844.99,0.0,-0.1075,6e-05,14.43777]
[1776881301453,41.41,78844.99,0.0,-0.1075,6e-05,14.43777]
[1776881301461,41.41,78844.99,0.0,-0.1075,6e-05,14.43777]
[1776881301460,41.41,78858.04,0.0,-0.10675,6e-05,14.36747]
[1776881301944,41.41,78858.35,0.0,-0.10673,6e-05,14.36581]
[1776881306978,41.41,78868.25,0.0,-0.10616,6e-05,14.31193]
[1776881312020,41.41,78885.51,0.0,-0.10516,6e-05,14.21579]
[1776881315039,41.41,78871.66,0.0,-0.10594,6e-05,14.28947]
[1776881319757,41.41,78879.75,0.0,-0.10548,6e-05,14.24588]
[1776881319923,41.41,78879.75,0.0,-0.10548,6e-05,14.24588]
[1776881320122,41.41,78879.75,0.0,-0.10548,6e-05,14.24588]
[1776881320186,41.41,78884.51,0.0,-0.10521,6e-05,14.22045]
[1776881320726,41.41,78884.51,0.0,-0.10521,6e-05,14.22045]
[1776881322149,41.41,78884.62,0.0,-0.1052,6e-05,14.21977]
[1776881322165,41.41,78884.62,0.0,-0.1052,6e-05,14.21977]
[1776881322222,41.41,78898.59,0.0,-0.10442,6e-05,14.14541]
[1776881328129,41.41,78897.15,0.0,-0.10452,6e-05,14.15523]
[1776881332932,41.41,78898.86,0.0,-0.10444,6e-05,14.14751]
[1776881333675,41.41,78898.96,0.0,-0.10444,6e-05,14.14732]
[1776881334101,41.41,78898.96,0.0,-0.10444,6e-05,14.14732]
[1776881343235,41.41,78884.45,0.0,-0.10526,6e-05,14.22502]
[1776881348293,41.41,78883.77,0.0,-0.10529,6e-05,14.22847]
[1776881351717,41.41,78874.63,0.0,-0.1058,6e-05,14.27688]
[1776881352297,41.41,78874.01,0.0,-0.10584,6e-05,14.28004]
[1776881356824,41.41,78867.25,0.0,-0.10621,6e-05,14.31541]
[1776881362552,41.41,78860.26,0.0,-0.1066,6e-05,14.35172]
[1776881368994,41.41,78863.7,0.0,-0.10639,6e-05,14.33183]
[1776881369416,41.41,78863.7,0.0,-0.10639,6e-05,14.33166]
[1776881374451,41.4,78867.44,0.0,-0.10614,6e-05,14.30734]
[1776881379486,41.4,78870.42,0.0,-0.10597,6e-05,14.29068]
[1776881384520,41.4,78871.92,0.0,-0.10588,6e-05,14.28204]
[1776881389556,41.4,78881.65,0.0,-0.10532,6e-05,14.2297]
[1776881392869,41.4,78881.2,0.0,-0.10535,6e-05,14.23196]
[1776881392933,41.4,78881.2,0.0,-0.10535,6e-05,14.23196]
[1776881393030,41.4,78881.2,0.0,-0.10535,6e-05,14.23196]
[1776881393047,41.4,78881.2,0.0,-0.10535,6e-05,14.23196]
[1776881393205,41.4,78881.2,0.0,-0.10535,6e-05,14.23196]
[1776881393240,41.4,78881.2,0.0,-0.10535,6e-05,14.23196]
[1776881393585,41.4,78881.59,0.0,-0.10532,6e-05,14.22988]
[1776881394139,41.4,78881.59,0.0,-0.10532,6e-05,14.22988]
[1776881394470,41.4,78881.59,0.0,-0.10532,6e-05,14.22988]
[1776881394533,41.4,78881.59,0.0,-0.10532,6e-05,14.22988]
[1776881394674,41.4,78888.17,0.0,-0.10495,6e-05,14.19473]
[1776881395063,41.4,78888.17,0.0,-0.10495,6e-05,14.19473]
[1776881395126,41.4,78888.17,0.0,-0.10495,6e-05,14.19473]
[1776881395422,41.4,78888.17,0.0,-0.10495,6e-05,14.19473]
[1776881395604,41.4,78902.45,0.0,-0.10416,6e-05,14.11906]
[1776881397427,41.4,78908.51,0.0,-0.10382,6e-05,14.08698]
[1776881397616,41.4,78909.45,0.0,-0.10377,6e-05,14.08215]
[1776881402653,41.4,78902.95,0.0,-0.10415,6e-05,14.11811]
[1776881407105,41.41,78901.14,0.0,-0.10425,6e-05,14.12807]
[1776881407688,41.41,78900.28,0.0,-0.1043,6e-05,14.13271]
[1776881412723,41.41,78895.2,0.0,-0.10458,6e-05,14.15983]
[1776881417757,41.41,78899.78,0.0,-0.10433,6e-05,14.13555]
[1776881422793,41.41,78900.21,0.0,-0.10431,6e-05,14.13354]
[1776881427828,41.41,78889.59,0.0,-0.10491,6e-05,14.19036]
[1776881432863,41.41,78890.89,0.0,-0.10481,6e-05,14.17974]
[1776881437898,41.41,78890.85,0.0,-0.10481,6e-05,14.17973]
[1776881442939,41.41,78896.65,0.0,-0.10449,6e-05,14.14966]
[1776881447970,41.41,78896.74,0.0,-0.1045,6e-05,14.15024]
[1776881453002,41.41,78890.16,0.0,-0.10487,6e-05,14.18533]
[1776881454136,41.41,78890.16,0.0,-0.10487,6e-05,14.18533]
[1776881454152,41.41,78890.16,0.0,-0.10487,6e-05,14.18533]
[1776881454200,41.41,78885.95,0.0,-0.1051,6e-05,14.20754]
[1776881455541,41.41,78885.95,0.0,-0.1051,6e-05,14.20754]
[1776881456135,41.41,78888.01,0.0,-0.10499,6e-05,14.19644]
[1776881456228,41.41,78888.75,0.0,-0.10494,6e-05,14.19239]
[1776881461892,41.41,78881.99,0.0,-0.10532,6e-05,14.22792]
[1776881462191,41.41,78881.99,0.0,-0.10532,6e-05,14.22792]
[1776881462253,41.41,78881.99,0.0,-0.10532,6e-05,14.22792]
[1776881462282,41.41,78882.44,0.0,-0.10529,6e-05,14.22522]
[1776881463113,41.41,78882.44,0.0,-0.10529,6e-05,14.22522]
[1776881463214,41.41,78882.42,0.0,-0.10529,6e-05,14.22518]
[1776881463910,41.41,78882.42,0.0,-0.10529,6e-05,14.22518]
[1776881464080,41.41,78882.48,0.0,-0.10529,6e-05,14.22486]
[1776881465726,41.41,78882.48,0.0,-0.10529,6e-05,14.22486]
[1776881470330,41.41,78871.25,0.0,-0.10591,6e-05,14.28395]
[1776881470348,41.41,78871.25,0.0,-0.10591,6e-05,14.28395]
[1776881470427,41.41,78871.25,0.0,-0.10591,6e-05,14.28395]
[1776881470507,41.4,78871.73,0.0,-0.10588,6e-05,14.281]
[1776881476165,41.4,78871.34,0.0,-0.10589,6e-05,14.28222]
[1776881481199,41.4,78870.83,0.0,-0.10591,6e-05,14.28402]
[1776881483505,41.4,78871.77,0.0,-0.10586,6e-05,14.27887]
[1776881483588,41.4,78871.77,0.0,-0.10586,6e-05,14.27887]
[1776881491122,41.4,78869.97,0.0,-0.10595,6e-05,14.28745]
[1776881491268,41.4,78869.15,0.0,-0.10597,6e-05,14.28822]
[1776881494654,41.4,78867.4,0.0,-0.10607,6e-05,14.29733]
[1776881496689,41.4,78861.79,0.0,-0.10639,6e-05,14.32701]
[1776881496782,41.4,78862.95,0.0,-0.10632,6e-05,14.32067]
[1776881502776,41.4,78871.67,0.0,-0.10582,6e-05,14.2737]
[1776881502851,41.4,78871.51,0.0,-0.10583,6e-05,14.27448]
[1776881506537,41.4,78871.84,0.0,-0.10581,6e-05,14.27251]
[1776881506578,41.4,78871.84,0.0,-0.10581,6e-05,14.27251]
[1776881506788,41.4,78871.84,0.0,-0.10581,6e-05,14.27251]
[1776881507381,41.4,78871.71,0.0,-0.10581,6e-05,14.27309]
[1776881508848,41.4,78876.4,0.0,-0.10555,6e-05,14.24804]
[1776881508902,41.4,78876.4,0.0,-0.10555,6e-05,14.24804]
[1776881509644,41.4,78877.91,0.0,-0.10546,6e-05,14.23999]
[1776881513858,41.4,78873.56,0.0,-0.10571,6e-05,14.2631]
[1776881515608,41.4,78870.46,0.0,-0.10588,6e-05,14.27958]
[1776881516939,41.4,78869.81,0.0,-0.10592,6e-05,14.28291]
[1776881517451,41.4,78869.47,0.0,-0.10594,6e-05,14.28466]
[1776881518970,41.4,78869.33,0.0,-0.10594,6e-05,14.28534]
[1776881519019,41.4,78869.33,0.0,-0.10594,6e-05,14.28534]
[1776881519032,41.4,78869.33,0.0,-0.10594,6e-05,14.28534]
[1776881519108,41.4,78869.33,0.0,-0.10594,6e-05,14.28534]
[1776881519285,41.4,78869.33,0.0,-0.10594,6e-05,14.28534]
[1776881519354,41.4,78869.33,0.0,-0.10594,6e-05,14.28534]
[1776881519570,41.39,78874.78,0.0,-0.10564,6e-05,14.2562]
[1776881520140,41.39,78874.78,0.0,-0.10564,6e-05,14.2562]
[1776881520187,41.39,78874.78,0.0,-0.10564,6e-05,14.2562]
[1776881520486,41.39,78874.72,0.0,-0.10564,6e-05,14.2565]
[1776881521677,41.39,78874.72,0.0,-0.10564,6e-05,14.2565]
[1776881521742,41.39,78874.72,0.0,-0.10564,6e-05,14.2565]
[1776881521722,41.39,78893.35,0.0,-0.10459,6e-05,14.15728]
[1776881522409,41.39,78893.35,0.0,-0.10459,6e-05,14.15728]
[1776881522446,41.39,78893.35,0.0,-0.10459,6e-05,14.15728]
[1776881522466,41.39,78893.35,0.0,-0.10459,6e-05,14.15728]
[1776881522562,41.39,78893.35,0.0,-0.10459,6e-05,14.15728]
[1776881523338,41.4,78897.6,0.0,-0.10435,6e-05,14.1348]
[1776881524042,41.4,78897.6,0.0,-0.10435,6e-05,14.13495]
[1776881524087,41.4,78897.6,0.0,-0.10435,6e-05,14.13495]
[1776881524118,41.4,78897.6,0.0,-0.10435,6e-05,14.13495]
[1776881529590,41.39,78901.08,0.0,-0.10415,6e-05,14.11561]
[1776881530045,41.39,78901.08,0.0,-0.10415,6e-05,14.11561]
[1776881533190,41.39,78909.46,0.0,-0.10368,6e-05,14.07069]
[1776881533322,41.39,78909.46,0.0,-0.10368,6e-05,14.07069]
[1776881533564,41.39,78910.2,0.0,-0.10364,6e-05,14.06668]
[1776881535079,41.39,78909.6,0.0,-0.10367,6e-05,14.06979]
[1776881535117,41.39,78909.6,0.0,-0.10367,6e-05,14.06979]
[1776881535179,41.39,78909.6,0.0,-0.10367,6e-05,14.06979]
[1776881539322,41.39,78910.64,0.0,-0.10361,6e-05,14.06393]
[1776881539660,41.39,78912.56,0.0,-0.1035,6e-05,14.05365]
[1776881541083,41.39,78912.56,0.0,-0.1035,6e-05,14.05358]
[1776881541228,41.39,78912.56,0.0,-0.1035,6e-05,14.05358]
[1776881541250,41.39,78912.56,0.0,-0.1035,6e-05,14.05358]
[1776881541273,41.39,78912.56,0.0,-0.1035,6e-05,14.05358]
[1776881541322,41.39,78912.56,0.0,-0.1035,6e-05,14.05358]
[1776881541620,41.39,78915.77,0.0,-0.10332,6e-05,14.03648]
[1776881543352,41.39,78919.63,0.0,-0.10311,6e-05,14.01596]
[1776881543635,41.39,78924.42,0.0,-0.10284,6e-05,13.99055]
[1776881545281,41.39,78926.05,0.0,-0.10275,6e-05,13.98193]
[1776881545326,41.39,78926.05,0.0,-0.10275,6e-05,13.98193]
[1776881545650,41.39,78925.61,0.0,-0.10277,6e-05,13.98429]
[1776881547286,41.39,78925.63,0.0,-0.10277,6e-05,13.98421]
[1776881549696,41.39,78924.71,0.0,-0.10282,6e-05,13.98912]
[1776881553033,41.39,78924.32,0.0,-0.10283,6e-05,13.98775]
[1776881553425,41.39,78924.32,0.0,-0.10283,6e-05,13.98775]
[1776881553435,41.39,78924.32,0.0,-0.10283,6e-05,13.98775]
[1776881553705,41.39,78923.67,0.0,-0.10286,6e-05,13.99148]
[1776881558152,41.4,78924.42,0.0,-0.10288,6e-05,13.99353]
[1776881560083,41.41,78927.01,0.0,-0.1028,6e-05,13.98522]
[1776881560174,41.41,78927.01,0.0,-0.1028,6e-05,13.98522]
[1776881560754,41.42,78926.7,0.0,-0.10284,6e-05,13.98964]
[1776881560890,41.42,78926.7,0.0,-0.10284,6e-05,13.98964]
[1776881561550,41.42,78926.7,0.0,-0.10284,6e-05,13.98964]
[1776881561761,41.42,78923.92,0.0,-0.10302,6e-05,14.00706]
[1776881566800,41.44,78924.83,0.0,-0.10303,6e-05,14.00763]
[1776881567621,41.44,78924.83,0.0,-0.10303,6e-05,14.00763]
[1776881567810,41.44,78926.79,0.0,-0.10292,6e-05,13.99749]
[1776881572842,41.44,78932.77,0.0,-0.1026,6e-05,13.96718]
[1776881577877,41.45,78931.86,0.0,-0.10272,6e-05,13.97855]
[1776881578309,41.45,78931.86,0.0,-0.10272,6e-05,13.97855]
[1776881578729,41.46,78933.98,0.0,-0.10263,6e-05,13.97013]
[1776881579247,41.46,78933.98,0.0,-0.10263,6e-05,13.97013]
[1776881580159,41.46,78941.59,0.0,-0.10224,6e-05,13.93281]
[1776881580346,41.46,78941.59,0.0,-0.10224,6e-05,13.93281]
[1776881580428,41.46,78941.59,0.0,-0.10224,6e-05,13.93281]
[1776881580435,41.46,78941.59,0.0,-0.10224,6e-05,13.93281]
[1776881580516,41.46,78941.59,0.0,-0.10224,6e-05,13.93281]
[1776881580574,41.46,78941.59,0.0,-0.10224,6e-05,13.93281]
[1776881581013,41.47,78944.63,0.0,-0.10211,6e-05,13.92017]
[1776881583594,41.47,78953.83,0.0,-0.10161,5e-05,13.872]
[1776881583618,41.47,78953.83,0.0,-0.10161,5e-05,13.872]
[1776881583813,41.47,78953.83,0.0,-0.10161,5e-05,13.872]
[1776881583952,41.47,78963.26,0.0,-0.10109,5e-05,13.82231]
[1776881587940,41.47,78968.82,0.0,-0.1008,5e-05,13.79452]
[1776881587967,41.47,78968.82,0.0,-0.1008,5e-05,13.79452]
[1776881587975,41.47,78967.9,0.0,-0.10086,5e-05,13.80053]
[1776881588386,41.47,78967.9,0.0,-0.10086,5e-05,13.80053]
[1776881590307,41.48,78967.44,0.0,-0.1009,5e-05,13.80414]
[1776881591195,41.48,78964.79,0.0,-0.10105,5e-05,13.81867]
[1776881591275,41.48,78964.79,0.0,-0.10105,5e-05,13.81867]
[1776881591334,41.48,78964.79,0.0,-0.10105,5e-05,13.81867]
[1776881592534,41.48,78958.88,0.0,-0.10138,5e-05,13.85004]
[1776881592683,41.48,78958.88,0.0,-0.10138,5e-05,13.85004]
[1776881594024,41.48,78959.02,0.0,-0.10137,5e-05,13.84979]
[1776881595028,41.48,78959.07,0.0,-0.10137,5e-05,13.84978]
[1776881597029,41.48,78958.68,0.0,-0.1014,5e-05,13.8521]
[1776881598090,41.48,78958.95,0.0,-0.10138,5e-05,13.85094]
[1776881598653,41.48,78958.95,0.0,-0.10138,5e-05,13.85094]
[1776881599546,41.48,78958.88,0.0,-0.10139,5e-05,13.85185]
[1776881599657,41.48,78958.88,0.0,-0.10139,5e-05,13.85185]
[1776881599687,41.48,78958.88,0.0,-0.10139,5e-05,13.85185]
[1776881604578,41.48,78954.48,0.0,-0.10165,5e-05,13.87608]
[1776881604643,41.48,78954.48,0.0,-0.10165,5e-05,13.87608]
[1776881610179,41.49,78948.6,0.0,-0.10199,5e-05,13.90929]
[1776881616172,41.49,78952.18,0.0,-0.1018,5e-05,13.89016]
[1776881620299,41.5,78945.89,0.0,-0.10216,5e-05,13.9244]
[1776881620402,41.5,78945.89,0.0,-0.10216,5e-05,13.9244]
[1776881620422,41.5,78943.76,0.0,-0.10229,6e-05,13.93715]
[1776881621914,41.5,78943.76,0.0,-0.10229,6e-05,13.93715]
[1776881622350,41.5,78944.11,0.0,-0.10227,6e-05,13.93531]
[1776881622356,41.5,78944.11,0.0,-0.10227,6e-05,13.93531]
[1776881622592,41.5,78942.98,0.0,-0.10234,6e-05,13.94177]
[1776881624385,41.5,78942.98,0.0,-0.10234,6e-05,13.94177]
[1776881624402,41.5,78942.98,0.0,-0.10234,6e-05,13.94177]
[1776881628420,41.5,78943.12,0.0,-0.10236,6e-05,13.94402]
[1776881628433,41.51,78943.85,0.0,-0.10233,6e-05,13.94067]
[1776881634367,41.51,78943.88,0.0,-0.10235,6e-05,13.94254]
[1776881640388,41.52,78945.07,0.0,-0.10232,6e-05,13.94036]
[1776881646382,41.52,78944.42,0.0,-0.10239,6e-05,13.94665]
[1776881652225,41.53,78943.4,0.0,-0.10246,6e-05,13.95342]
[1776881652250,41.53,78943.4,0.0,-0.10246,6e-05,13.95342]
[1776881652256,41.53,78943.4,0.0,-0.10246,6e-05,13.95342]
[1776881652343,41.53,78943.4,0.0,-0.10246,6e-05,13.95342]
[1776881657459,41.53,78943.68,0.0,-0.10248,6e-05,13.9555]
[1776881662514,41.54,78941.17,0.0,-0.10263,6e-05,13.97043]
[1776881664066,41.54,78941.17,0.0,-0.10263,6e-05,13.97043]
[1776881664874,41.54,78939.26,0.0,-0.10274,6e-05,13.98091]
[1776881665102,41.54,78939.26,0.0,-0.10274,6e-05,13.98091]
[1776881665175,41.54,78936.58,0.0,-0.1029,6e-05,13.99582]
[1776881665184,41.54,78936.58,0.0,-0.1029,6e-05,13.99582]
[1776881665262,41.54,78936.58,0.0,-0.1029,6e-05,13.99582]
[1776881665420,41.54,78936.58,0.0,-0.1029,6e-05,13.99582]
[1776881665481,41.54,78936.58,0.0,-0.1029,6e-05,13.99582]
[1776881669530,41.54,78937.5,0.0,-0.10286,6e-05,13.99204]
[1776881670944,41.54,78936.98,0.0,-0.10289,6e-05,13.99515]
[1776881671202,41.54,78937.23,0.0,-0.10286,6e-05,13.99071]
[1776881671241,41.54,78937.23,0.0,-0.10286,6e-05,13.99071]
[1776881671248,41.54,78937.23,0.0,-0.10286,6e-05,13.99071]
[1776881671302,41.54,78937.23,0.0,-0.10286,6e-05,13.99071]
[1776881676593,41.55,78947.2,0.0,-0.10233,5e-05,13.94031]
[1776881677022,41.55,78947.2,0.0,-0.10233,5e-05,13.94031]
[1776881682642,41.55,78943.24,0.0,-0.10258,6e-05,13.96406]
[1776881687675,41.56,78945.9,0.0,-0.10245,6e-05,13.95209]
[1776881692710,41.56,78936.98,0.0,-0.10297,6e-05,14.00125]
[1776881697745,41.56,78932.34,0.0,-0.10324,6e-05,14.02706]
[1776881702911,41.56,78927.28,0.0,-0.10353,6e-05,14.0553]
[1776881706636,41.57,78928.58,0.0,-0.10347,6e-05,14.04949]
[1776881707403,41.57,78935.65,0.0,-0.10308,6e-05,14.01246]
[1776881707825,41.57,78941.7,0.0,-0.10275,6e-05,13.9809]
[1776881711143,41.57,78945.57,0.0,-0.10254,6e-05,13.9607]
[1776881711201,41.57,78945.05,0.0,-0.10257,6e-05,13.96354]
[1776881711213,41.57,78945.05,0.0,-0.10257,6e-05,13.96354]
[1776881711291,41.57,78945.05,0.0,-0.10257,6e-05,13.96354]
[1776881716885,41.57,78945.13,0.0,-0.10257,6e-05,13.9637]
[1776881721920,41.57,78946.81,0.0,-0.10248,6e-05,13.95528]
[1776881725080,41.57,78946.45,0.0,-0.10251,6e-05,13.95765]
[1776881725650,41.57,78940.36,0.0,-0.10285,6e-05,13.99014]
[1776881725665,41.57,78940.36,0.0,-0.10285,6e-05,13.99014]
[1776881725949,41.57,78940.36,0.0,-0.10285,6e-05,13.99047]
[1776881727076,41.57,78940.36,0.0,-0.10285,6e-05,13.99047]
[1776881727125,41.57,78940.36,0.0,-0.10285,6e-05,13.99047]
[1776881727140,41.57,78940.36,0.0,-0.10285,6e-05,13.99047]
[1776881727277,41.57,78940.44,0.0,-0.10285,6e-05,13.99036]
[1776881727768,41.57,78940.44,0.0,-0.10285,6e-05,13.99036]
[1776881729691,41.57,78942.25,0.0,-0.10276,6e-05,13.98147]
[1776881733651,41.58,78943.38,0.0,-0.10269,6e-05,13.97339]
[1776881733739,41.58,78943.38,0.0,-0.10269,6e-05,13.97339]
[1776881734005,41.58,78947.09,0.0,-0.10249,6e-05,13.9542]
[1776881739042,41.58,78948.88,0.0,-0.10241,5e-05,13.94664]
[1776881744080,41.59,78950.58,0.0,-0.10233,5e-05,13.93961]
[1776881745633,41.59,78950.12,0.0,-0.10236,5e-05,13.94242]
[1776881745683,41.59,78950.12,0.0,-0.10236,5e-05,13.94242]
[1776881745690,41.59,78950.12,0.0,-0.10236,5e-05,13.94242]
[1776881745741,41.59,78950.12,0.0,-0.10236,5e-05,13.94242]
[1776881745771,41.59,78950.12,0.0,-0.10236,5e-05,13.94242]
[1776881745880,41.59,78950.12,0.0,-0.10236,5e-05,13.94242]
[1776881747942,41.59,78945.23,0.0,-0.10264,6e-05,13.9689]
[1776881748104,41.59,78943.62,0.0,-0.10273,6e-05,13.97772]
[1776881753138,41.59,78944.86,0.0,-0.10268,6e-05,13.97282]
[1776881759180,41.59,78944.88,0.0,-0.1027,6e-05,13.97461]
[1776881764216,41.6,78945.88,0.0,-0.10266,6e-05,13.97086]
[1776881769254,41.6,78938.31,0.0,-0.10309,6e-05,14.01213]
[1776881774658,41.6,78936.83,0.0,-0.10318,6e-05,14.0209]
[1776881778436,41.6,78923.27,0.0,-0.10394,6e-05,14.09322]
[1776881778533,41.6,78921.38,0.0,-0.10405,6e-05,14.10344]
[1776881784358,41.6,78912.78,0.0,-0.10453,6e-05,14.14928]
[1776881788729,41.6,78904.82,0.0,-0.10497,6e-05,14.19142]
[1776881789037,41.6,78906.99,0.0,-0.10485,6e-05,14.17984]
[1776881790541,41.6,78907.58,0.0,-0.10482,6e-05,14.17672]
[1776881790611,41.6,78929.03,0.0,-0.10362,6e-05,14.06333]
[1776881796044,41.61,78928.16,0.0,-0.10366,6e-05,14.06492]
[1776881802097,41.61,78917.65,0.0,-0.10425,6e-05,14.12119]
[1776881804500,41.61,78932.56,0.0,-0.10342,6e-05,14.04291]
[1776881809552,41.61,78938.11,0.0,-0.10313,6e-05,14.0144]
[1776881814569,41.61,78942.01,0.0,-0.10292,6e-05,13.99524]
[1776881819605,41.61,78931.85,0.0,-0.1035,6e-05,14.04984]
[1776881824639,41.62,78930.03,0.0,-0.1036,6e-05,14.06012]
[1776881829674,41.62,78931.66,0.0,-0.10352,6e-05,14.05215]
[1776881834754,41.62,78931.88,0.0,-0.10351,6e-05,14.05152]
[1776881837159,41.62,78928.39,0.0,-0.10371,6e-05,14.07016]
[1776881837265,41.62,78928.39,0.0,-0.10371,6e-05,14.07016]
[1776881837203,41.62,78920.07,0.0,-0.10417,6e-05,14.11417]
[1776881839144,41.62,78920.0,0.0,-0.10418,6e-05,14.11458]
[1776881839237,41.62,78916.6,0.0,-0.10437,6e-05,14.13258]
[1776881844778,41.62,78917.64,0.0,-0.10431,6e-05,14.12716]
[1776881850089,41.62,78916.61,0.0,-0.10437,6e-05,14.13268]
[1776881854849,41.62,78931.93,0.0,-0.1035,6e-05,14.04867]
[1776881859884,41.62,78924.39,0.0,-0.10392,6e-05,14.08894]
[1776881865330,41.62,78924.37,0.0,-0.10392,6e-05,14.08929]
[1776881874989,41.62,78930.65,0.0,-0.10359,6e-05,14.05724]
[1776881880032,41.62,78929.13,0.0,-0.10368,6e-05,14.06579]
[1776881885059,41.62,78929.27,0.0,-0.10367,6e-05,14.06553]
[1776881887724,41.62,78928.97,0.0,-0.10369,6e-05,14.06731]
[1776881888080,41.62,78927.78,0.0,-0.10376,6e-05,14.07367]
[1776881894122,41.63,78928.06,0.0,-0.10375,6e-05,14.07263]
[1776881897921,41.63,78928.12,0.0,-0.10375,6e-05,14.07255]
[1776881899999,41.63,78932.26,0.0,-0.10352,6e-05,14.05088]
[1776881901938,41.63,78944.71,0.0,-0.10284,6e-05,13.98563]
[1776881902213,41.63,78942.89,0.0,-0.10294,6e-05,13.99543]
[1776881907213,41.63,78939.06,0.0,-0.10316,6e-05,14.01661]
[1776881912283,41.63,78938.67,0.0,-0.10317,6e-05,14.01622]
[1776881917286,41.63,78943.93,0.0,-0.10289,6e-05,13.98964]
[1776881922319,41.64,78942.55,0.0,-0.10298,6e-05,13.99825]
[1776881927354,41.64,78946.74,0.0,-0.10277,6e-05,13.97763]
[1776881932390,41.64,78946.31,0.0,-0.1028,6e-05,13.98139]
[1776881937425,41.64,78945.6,0.0,-0.10286,6e-05,13.98661]
[1776881942493,41.65,78944.67,0.0,-0.10292,6e-05,13.99298]
[1776881948502,41.65,78943.99,0.0,-0.10298,6e-05,13.99828]
[1776881951640,41.65,78944.52,0.0,-0.10296,6e-05,13.99605]
[1776881951686,41.65,78944.52,0.0,-0.10296,6e-05,13.99605]
[1776881951741,41.65,78946.92,0.0,-0.10283,6e-05,13.98368]
[1776881957567,41.65,78945.09,0.0,-0.10293,6e-05,13.99331]
[1776881960647,41.65,78944.4,0.0,-0.10296,6e-05,13.99691]
[1776881960749,41.65,78944.03,0.0,-0.10299,6e-05,13.99892]
[1776881962874,41.65,78944.03,0.0,-0.10299,6e-05,13.99892]
[1776881962948,41.65,78944.03,0.0,-0.10299,6e-05,13.99892]
[1776881963344,41.65,78944.03,0.0,-0.10299,6e-05,13.99892]
[1776881963384,41.65,78944.03,0.0,-0.10299,6e-05,13.99892]
[1776881964121,41.65,78943.11,0.0,-0.10304,6e-05,14.00382]
[1776881964217,41.65,78943.11,0.0,-0.10304,6e-05,14.00382]
[1776881964704,41.65,78940.29,0.0,-0.10319,6e-05,14.0187]
[1776881970661,41.66,78939.56,0.0,-0.10325,6e-05,14.02422]
[1776881975693,41.66,78944.74,0.0,-0.10296,6e-05,13.99482]
[1776881982742,41.66,78943.12,0.0,-0.10306,6e-05,14.00516]
[1776881987136,41.66,78943.12,0.0,-0.10307,6e-05,14.0059]
[1776881987187,41.66,78943.12,0.0,-0.10307,6e-05,14.0059]
[1776881987195,41.66,78943.12,0.0,-0.10307,6e-05,14.0059]
[1776881989134,41.66,78937.85,0.0,-0.10337,6e-05,14.03407]
[1776881989190,41.66,78937.85,0.0,-0.10337,6e-05,14.03407]
[1776881989690,41.66,78938.33,0.0,-0.10334,6e-05,14.03173]
[1776881989764,41.66,78938.33,0.0,-0.10334,6e-05,14.03173]
[1776881990441,41.66,78938.33,0.0,-0.10334,6e-05,14.03173]
[1776881990464,41.67,78939.87,0.0,-0.10326,6e-05,14.0238]
[1776881991069,41.67,78939.87,0.0,-0.10326,6e-05,14.0238]
[1776881996841,41.67,78942.74,0.0,-0.10312,6e-05,14.01017]
[1776882001876,41.67,78937.27,0.0,-0.10343,6e-05,14.03994]
[1776882006910,41.67,78929.16,0.0,-0.10388,6e-05,14.08332]
[1776882011946,41.67,78929.64,0.0,-0.10386,6e-05,14.08127]
[1776882016981,41.67,78928.75,0.0,-0.10392,6e-05,14.0865]
[1776882021011,41.67,78914.9,0.0,-0.10469,6e-05,14.15984]
[1776882026281,41.67,78903.45,0.0,-0.10533,6e-05,14.22016]
[1776882027560,41.67,78905.18,0.0,-0.10523,6e-05,14.21076]
[1776882028057,41.67,78905.18,0.0,-0.10523,6e-05,14.21066]
[1776882031577,41.67,78905.9,0.0,-0.10516,6e-05,14.20304]
[1776882031599,41.67,78905.9,0.0,-0.10516,6e-05,14.20304]
[1776882032086,41.67,78905.83,0.0,-0.10516,6e-05,14.2033]
[1776882036962,41.67,78906.64,0.0,-0.10511,6e-05,14.19856]
[1776882037121,41.67,78906.95,0.0,-0.10509,6e-05,14.19679]
[1776882037641,41.67,78906.95,0.0,-0.10509,6e-05,14.19679]
[1776882038130,41.67,78900.65,0.0,-0.10545,6e-05,14.22998]
[1776882039163,41.67,78900.65,0.0,-0.10545,6e-05,14.22998]
[1776882039213,41.67,78893.78,0.0,-0.10583,6e-05,14.26617]
[1776882041687,41.67,78890.84,0.0,-0.10599,6e-05,14.28133]
[1776882042156,41.67,78889.02,0.0,-0.10609,6e-05,14.29076]
[1776882045603,41.67,78885.29,0.0,-0.1063,6e-05,14.30993]
[1776882045769,41.67,78885.29,0.0,-0.1063,6e-05,14.30993]
[1776882047000,41.67,78881.68,0.0,-0.1065,6e-05,14.32886]
[1776882047029,41.67,78881.68,0.0,-0.1065,6e-05,14.32886]
[1776882047779,41.67,78880.44,0.0,-0.10656,6e-05,14.33522]
[1776882048201,41.67,78879.53,0.0,-0.10661,6e-05,14.33983]
[1776882049844,41.67,78879.23,0.0,-0.10663,6e-05,14.34122]
[1776882050227,41.66,78879.33,0.0,-0.10662,6e-05,14.34048]
[1776882051219,41.66,78894.15,0.0,-0.10578,6e-05,14.26176]
[1776882053514,41.66,78909.4,0.0,-0.10493,6e-05,14.18101]
[1776882053844,41.66,78909.4,0.0,-0.10493,6e-05,14.18101]
[1776882059275,41.67,78909.81,0.0,-0.10491,6e-05,14.1791]
[1776882064284,41.67,78911.63,0.0,-0.10481,6e-05,14.16944]
[1776882070353,41.67,78914.33,0.0,-0.10466,6e-05,14.15534]
[1776882071750,41.67,78911.26,0.0,-0.10483,6e-05,14.17155]
[1776882072074,41.67,78911.26,0.0,-0.10483,6e-05,14.17155]
[1776882076131,41.66,78902.42,0.0,-0.10532,6e-05,14.21806]
[1776882076396,41.66,78903.37,0.0,-0.10527,6e-05,14.21296]
[1776882080177,41.66,78904.65,0.0,-0.10519,6e-05,14.20599]
[1776882080453,41.66,78902.47,0.0,-0.10531,6e-05,14.21748]
[1776882085461,41.66,78911.54,0.0,-0.1048,6e-05,14.16923]
[1776882091503,41.66,78921.74,0.0,-0.10422,6e-05,14.11226]
[1776882096538,41.67,78923.07,0.0,-0.10415,6e-05,14.10557]
[1776882101574,41.67,78925.26,0.0,-0.10403,6e-05,14.09437]
[1776882107342,41.67,78924.12,0.0,-0.1041,6e-05,14.10066]
[1776882107389,41.67,78924.12,0.0,-0.1041,6e-05,14.10066]
[1776882107399,41.67,78924.12,0.0,-0.1041,6e-05,14.10066]
[1776882107484,41.67,78924.12,0.0,-0.1041,6e-05,14.10066]
[1776882110598,41.67,78924.16,0.0,-0.1041,6e-05,14.1007]
[1776882111385,41.67,78927.13,0.0,-0.10393,6e-05,14.08516]
[1776882112625,41.67,78927.19,0.0,-0.10393,6e-05,14.08493]
[1776882112632,41.67,78927.19,0.0,-0.10393,6e-05,14.08493]
[1776882112721,41.67,78926.16,0.0,-0.10399,6e-05,14.09037]
[1776882116666,41.67,78924.22,0.0,-0.1041,6e-05,14.10083]
[1776882117508,41.67,78924.0,0.0,-0.10411,6e-05,14.10206]
[1776882118726,41.67,78924.06,0.0,-0.10411,6e-05,14.10187]
[1776882118739,41.67,78924.06,0.0,-0.10411,6e-05,14.10187]
[1776882120737,41.67,78926.71,0.0,-0.10396,6e-05,14.08802]
[1776882120759,41.67,78926.71,0.0,-0.10396,6e-05,14.08802]
[1776882120766,41.67,78926.71,0.0,-0.10396,6e-05,14.08802]
[1776882124801,41.67,78927.55,0.0,-0.10392,6e-05,14.08394]
[1776882124816,41.67,78927.55,0.0,-0.10392,6e-05,14.08394]
[1776882124824,41.67,78927.55,0.0,-0.10392,6e-05,14.08394]
[1776882124834,41.67,78927.55,0.0,-0.10392,6e-05,14.08394]
[1776882126499,41.67,78912.4,0.0,-0.10477,6e-05,14.16414]
[1776882126821,41.67,78912.4,0.0,-0.10477,6e-05,14.16414]
[1776882126914,41.67,78912.4,0.0,-0.10477,6e-05,14.16414]
[1776882126968,41.67,78912.4,0.0,-0.10477,6e-05,14.16414]
[1776882127030,41.67,78912.4,0.0,-0.10477,6e-05,14.16414]
[1776882127068,41.67,78902.26,0.0,-0.10533,6e-05,14.21777]
[1776882127745,41.67,78902.26,0.0,-0.10533,6e-05,14.21777]
[1776882128498,41.67,78899.1,0.0,-0.10551,6e-05,14.2344]
[1776882133576,41.67,78895.13,0.0,-0.10574,6e-05,14.2561]
[1776882138966,41.67,78886.25,0.0,-0.10624,6e-05,14.30285]
[1776882143978,41.67,78878.33,0.0,-0.10667,6e-05,14.3441]
[1776882145104,41.67,78871.01,0.0,-0.10709,6e-05,14.38309]
[1776882145171,41.67,78871.01,0.0,-0.10709,6e-05,14.38309]
[1776882145379,41.67,78871.01,0.0,-0.10709,6e-05,14.38309]
[1776882145393,41.67,78871.01,0.0,-0.10709,6e-05,14.38309]
[1776882145565,41.67,78868.79,0.0,-0.10722,6e-05,14.39493]
[1776882145922,41.67,78868.79,0.0,-0.10722,6e-05,14.39493]
[1776882147073,41.67,78862.51,0.0,-0.10757,6e-05,14.42836]
[1776882147407,41.67,78862.51,0.0,-0.10757,6e-05,14.42836]
[1776882147418,41.67,78862.51,0.0,-0.10757,6e-05,14.42836]
[1776882147457,41.67,78862.51,0.0,-0.10757,6e-05,14.42836]
[1776882148241,41.67,78861.48,0.0,-0.10763,6e-05,14.43382]
[1776882149135,41.67,78858.48,0.0,-0.1078,6e-05,14.44976]
[1776882149146,41.67,78858.48,0.0,-0.1078,6e-05,14.44976]
[1776882149229,41.67,78861.17,0.0,-0.10765,6e-05,14.43539]
[1776882150089,41.67,78861.17,0.0,-0.10765,6e-05,14.43539]
[1776882150104,41.67,78861.17,0.0,-0.10765,6e-05,14.43539]
[1776882150178,41.67,78860.6,0.0,-0.10768,6e-05,14.43839]
[1776882151152,41.67,78860.6,0.0,-0.10768,6e-05,14.43839]
[1776882152448,41.67,78860.6,0.0,-0.10766,6e-05,14.43487]
[1776882152463,41.67,78860.6,0.0,-0.10766,6e-05,14.43487]
[1776882153481,41.67,78860.02,0.0,-0.10769,6e-05,14.43793]
[1776882155038,41.67,78857.86,0.0,-0.10782,6e-05,14.44937]
[1776882155101,41.67,78861.07,0.0,-0.10763,6e-05,14.43224]
[1776882156974,41.67,78875.11,0.0,-0.10683,6e-05,14.35707]
[1776882160184,41.67,78892.9,0.0,-0.10582,6e-05,14.26232]
[1776882165627,41.67,78892.34,0.0,-0.10585,6e-05,14.26516]
[1776882171072,41.67,78889.45,0.0,-0.10601,6e-05,14.28011]
[1776882177113,41.66,78888.32,0.0,-0.10607,6e-05,14.2858]
[1776882181671,41.66,78889.44,0.0,-0.10601,6e-05,14.27981]
[1776882182063,41.66,78889.74,0.0,-0.10599,6e-05,14.2781]
[1776882182092,41.66,78889.74,0.0,-0.10599,6e-05,14.2781]
[1776882182125,41.66,78889.74,0.0,-0.10599,6e-05,14.2781]
[1776882182158,41.66,78889.74,0.0,-0.10599,6e-05,14.2781]
[1776882182220,41.66,78889.74,0.0,-0.10599,6e-05,14.2781]
[1776882182249,41.66,78889.74,0.0,-0.10599,6e-05,14.2781]
[1776882182304,41.66,78889.74,0.0,-0.10599,6e-05,14.2781]
[1776882182336,41.66,78889.74,0.0,-0.10599,6e-05,14.2781]
[1776882182350,41.66,78889.74,0.0,-0.10599,6e-05,14.2781]
[1776882182369,41.66,78889.74,0.0,-0.10599,6e-05,14.2781]
[1776882182437,41.66,78901.86,0.0,-0.10531,6e-05,14.21375]
[1776882188191,41.66,78915.03,0.0,-0.10456,6e-05,14.14317]
[1776882189653,41.66,78915.03,0.0,-0.10456,6e-05,14.14317]
[1776882190206,41.66,78916.79,0.0,-0.10446,6e-05,14.1335]
[1776882191732,41.66,78917.85,0.0,-0.1044,6e-05,14.12771]
[1776882192219,41.66,78918.54,0.0,-0.10436,6e-05,14.12388]
[1776882197254,41.66,78914.82,0.0,-0.10455,6e-05,14.14247]
[1776882202289,41.66,78930.4,0.0,-0.10368,6e-05,14.0599]
[1776882207324,41.66,78923.69,0.0,-0.10405,6e-05,14.09434]
[1776882212358,41.65,78915.89,0.0,-0.10445,6e-05,14.13106]
[1776882217394,41.65,78912.99,0.0,-0.1046,6e-05,14.14491]
[1776882218015,41.65,78912.99,0.0,-0.1046,6e-05,14.14491]
[1776882224642,41.65,78904.23,0.0,-0.10507,6e-05,14.18987]
[1776882226114,41.65,78902.92,0.0,-0.10514,6e-05,14.19656]
[1776882231494,41.65,78908.16,0.0,-0.10485,6e-05,14.16869]
[1776882236527,41.65,78907.52,0.0,-0.10488,6e-05,14.17199]
[1776882241562,41.65,78908.45,0.0,-0.10483,6e-05,14.16665]
[1776882244813,41.65,78916.75,0.0,-0.10436,6e-05,14.12229]
[1776882246409,41.65,78917.81,0.0,-0.10429,6e-05,14.11623]
[1776882246600,41.65,78921.7,0.0,-0.10408,6e-05,14.09549]
[1776882251636,41.64,78923.56,0.0,-0.10397,6e-05,14.08492]
[1776882256671,41.64,78922.9,0.0,-0.10399,6e-05,14.08727]
[1776882261706,41.64,78931.95,0.0,-0.10348,6e-05,14.03885]
[1776882266741,41.64,78936.5,0.0,-0.10322,6e-05,14.01415]
[1776882269321,41.64,78948.77,0.0,-0.10255,6e-05,13.94951]
[1776882274772,41.64,78961.43,0.0,-0.10183,5e-05,13.87968]
[1776882280840,41.64,78958.4,0.0,-0.102,5e-05,13.89597]
[1776882285874,41.64,78957.35,0.0,-0.10206,5e-05,13.90168]
[1776882290910,41.64,78956.52,0.0,-0.10211,5e-05,13.90626]
[1776882293030,41.64,78955.96,0.0,-0.10214,5e-05,13.90923]
[1776882293132,41.64,78956.61,0.0,-0.1021,5e-05,13.90584]
[1776882295172,41.64,78956.61,0.0,-0.1021,5e-05,13.90584]
[1776882295331,41.64,78956.61,0.0,-0.1021,5e-05,13.90584]
[1776882295386,41.64,78958.68,0.0,-0.10199,5e-05,13.89501]
[1776882296489,41.64,78958.68,0.0,-0.10199,5e-05,13.89501]
[1776882296496,41.64,78958.68,0.0,-0.10199,5e-05,13.89501]
[1776882296530,41.64,78958.68,0.0,-0.10199,5e-05,13.89501]
[1776882296586,41.64,78966.22,0.0,-0.10158,5e-05,13.85543]
[1776882297146,41.64,78966.22,0.0,-0.10158,5e-05,13.85543]
[1776882300832,41.64,78964.7,0.0,-0.10165,5e-05,13.86257]
[1776882300875,41.64,78964.7,0.0,-0.10165,5e-05,13.86257]
[1776882300886,41.64,78964.7,0.0,-0.10165,5e-05,13.86257]
[1776882300969,41.64,78964.7,0.0,-0.10165,5e-05,13.86257]
[1776882307020,41.64,78959.77,0.0,-0.10191,5e-05,13.88712]
[1776882309244,41.64,78961.34,0.0,-0.10182,5e-05,13.87851]
[1776882309346,41.64,78960.74,0.0,-0.10185,5e-05,13.88149]
[1776882310016,41.64,78960.74,0.0,-0.10185,5e-05,13.88149]
[1776882311320,41.64,78954.46,0.0,-0.1022,5e-05,13.91464]
[1776882313465,41.64,78953.98,0.0,-0.10223,5e-05,13.91736]
[1776882313508,41.64,78953.98,0.0,-0.10223,5e-05,13.91736]
[1776882313556,41.64,78953.78,0.0,-0.10224,5e-05,13.9185]
[1776882315244,41.64,78953.78,0.0,-0.10224,5e-05,13.91859]
[1776882315251,41.64,78953.78,0.0,-0.10224,5e-05,13.91859]
[1776882315306,41.64,78953.78,0.0,-0.10224,5e-05,13.91859]
[1776882315616,41.64,78953.78,0.0,-0.10224,5e-05,13.91859]
[1776882315624,41.64,78953.78,0.0,-0.10224,5e-05,13.91859]
[1776882315712,41.64,78953.24,0.0,-0.10227,5e-05,13.92152]
[1776882316676,41.64,78953.24,0.0,-0.10227,5e-05,13.92152]
[1776882316732,41.64,78953.24,0.0,-0.10227,5e-05,13.92152]
[1776882316749,41.64,78956.92,0.0,-0.10207,5e-05,13.90226]
[1776882317345,41.64,78956.92,0.0,-0.10207,5e-05,13.90226]
[1776882317354,41.64,78956.92,0.0,-0.10207,5e-05,13.90226]
[1776882317443,41.64,78956.92,0.0,-0.10207,5e-05,13.90226]
[1776882317618,41.64,78956.92,0.0,-0.10207,5e-05,13.90226]
[1776882317716,41.64,78957.67,0.0,-0.10203,5e-05,13.89843]
[1776882319389,41.64,78957.67,0.0,-0.10203,5e-05,13.89855]
[1776882321141,41.64,78958.05,0.0,-0.10201,5e-05,13.8968]
[1776882321201,41.64,78958.05,0.0,-0.10201,5e-05,13.8968]
[1776882321213,41.64,78958.05,0.0,-0.10201,5e-05,13.8968]
[1776882321401,41.64,78958.05,0.0,-0.10201,5e-05,13.8968]
[1776882326283,41.64,78955.14,0.0,-0.10218,5e-05,13.91268]
[1776882327478,41.64,78952.54,0.0,-0.10232,5e-05,13.92644]
[1776882328698,41.64,78952.2,0.0,-0.10234,5e-05,13.92823]
[1776882328741,41.64,78952.2,0.0,-0.10234,5e-05,13.92823]
[1776882329483,41.64,78952.7,0.0,-0.10231,5e-05,13.92576]
[1776882329570,41.64,78952.7,0.0,-0.10231,5e-05,13.92576]
[1776882335229,41.64,78954.13,0.0,-0.10222,5e-05,13.91536]
[1776882339626,41.64,78953.52,0.0,-0.10225,5e-05,13.91882]
[1776882339724,41.64,78953.92,0.0,-0.10223,5e-05,13.91679]
[1776882344867,41.64,78951.34,0.0,-0.10238,5e-05,13.93073]
[1776882346298,41.64,78950.83,0.0,-0.10241,5e-05,13.93346]
[1776882346427,41.64,78943.31,0.0,-0.10282,6e-05,13.97309]
[1776882352348,41.64,78931.78,0.0,-0.10346,6e-05,14.03349]
[1776882357384,41.64,78925.82,0.0,-0.10378,6e-05,14.06419]
[1776882362419,41.64,78930.19,0.0,-0.10353,6e-05,14.04044]
[1776882367453,41.64,78933.64,0.0,-0.10333,6e-05,14.02172]
[1776882372488,41.64,78924.03,0.0,-0.10386,6e-05,14.07166]
[1776882377522,41.64,78927.01,0.0,-0.10368,6e-05,14.0552]
[1776882378126,41.64,78927.01,0.0,-0.10368,6e-05,14.0552]
[1776882378529,41.63,78923.48,0.0,-0.10388,6e-05,14.07367]
[1776882383565,41.63,78925.18,0.0,-0.10378,6e-05,14.06389]
[1776882384201,41.63,78925.18,0.0,-0.10378,6e-05,14.06389]
[1776882384572,41.63,78923.98,0.0,-0.10384,6e-05,14.07005]
[1776882389607,41.63,78918.65,0.0,-0.10413,6e-05,14.09714]
[1776882391215,41.63,78919.2,0.0,-0.10409,6e-05,14.094]
[1776882391621,41.63,78919.18,0.0,-0.10407,6e-05,14.0904]
[1776882394345,41.63,78916.01,0.0,-0.10424,6e-05,14.10665]
[1776882399677,41.63,78920.62,0.0,-0.10397,6e-05,14.08084]
[1776882402421,41.63,78917.69,0.0,-0.10413,6e-05,14.09587]
[1776882402698,41.62,78916.41,0.0,-0.1042,6e-05,14.1024]
[1776882405356,41.62,78916.1,0.0,-0.10421,6e-05,14.10356]
[1776882405750,41.62,78908.53,0.0,-0.10463,6e-05,14.14333]
[1776882406456,41.62,78908.53,0.0,-0.10463,6e-05,14.14333]
[1776882411761,41.62,78908.46,0.0,-0.10462,6e-05,14.14189]
[1776882416798,41.62,78920.88,0.0,-0.10391,6e-05,14.07505]
[1776882421835,41.62,78921.01,0.0,-0.10389,6e-05,14.07335]
[1776882422694,41.62,78921.01,0.0,-0.10389,6e-05,14.07335]
[1776882422840,41.62,78920.64,0.0,-0.10391,6e-05,14.07509]
[1776882425642,41.61,78920.53,0.0,-0.10391,6e-05,14.07523]
[1776882425890,41.61,78916.36,0.0,-0.10414,6e-05,14.09705]
[1776882428889,41.61,78900.95,0.0,-0.105,6e-05,14.17822]
[1776882430366,41.61,78897.37,0.0,-0.1052,6e-05,14.19708]
[1776882430375,41.61,78897.37,0.0,-0.1052,6e-05,14.19708]
[1776882431071,41.61,78896.65,0.0,-0.10524,6e-05,14.20079]
[1776882431926,41.61,78896.65,0.0,-0.10524,6e-05,14.20079]
[1776882431983,41.61,78896.7,0.0,-0.10524,6e-05,14.20042]
[1776882432815,41.61,78896.7,0.0,-0.10524,6e-05,14.20042]
[1776882432855,41.61,78896.7,0.0,-0.10524,6e-05,14.20042]
[1776882432917,41.61,78895.02,0.0,-0.10533,6e-05,14.20894]
[1776882437952,41.61,78893.59,0.0,-0.1054,6e-05,14.21571]
[1776882438735,41.61,78893.59,0.0,-0.1054,6e-05,14.21571]
[1776882438776,41.61,78893.59,0.0,-0.1054,6e-05,14.21571]
[1776882438837,41.61,78893.59,0.0,-0.1054,6e-05,14.21571]
[1776882438876,41.61,78893.59,0.0,-0.1054,6e-05,14.21571]
[1776882438958,41.61,78893.94,0.0,-0.10538,6e-05,14.21378]
[1776882444953,41.61,78905.74,0.0,-0.10471,6e-05,14.15017]
[1776882445594,41.61,78900.91,0.0,-0.10497,6e-05,14.17549]
[1776882445659,41.61,78900.91,0.0,-0.10497,6e-05,14.17549]
[1776882445746,41.61,78900.91,0.0,-0.10497,6e-05,14.17549]
[1776882451044,41.6,78900.8,0.0,-0.10494,6e-05,14.17077]
[1776882454231,41.6,78901.18,0.0,-0.10491,6e-05,14.16818]
[1776882454941,41.6,78900.49,0.0,-0.10494,6e-05,14.17125]
[1776882457144,41.6,78891.89,0.0,-0.10542,6e-05,14.21622]
[1776882457162,41.6,78891.89,0.0,-0.10542,6e-05,14.21622]
[1776882457614,41.6,78891.89,0.0,-0.10542,6e-05,14.21622]
[1776882457621,41.6,78892.4,0.0,-0.10539,6e-05,14.21344]
[1776882459162,41.6,78892.4,0.0,-0.10539,6e-05,14.21344]
[1776882459790,41.6,78893.13,0.0,-0.10535,6e-05,14.20945]
[1776882461200,41.6,78892.95,0.0,-0.10536,6e-05,14.2104]
[1776882461208,41.6,78892.95,0.0,-0.10536,6e-05,14.2104]
[1776882462563,41.6,78894.8,0.0,-0.10525,6e-05,14.20049]
[1776882463332,41.6,78898.52,0.0,-0.10505,6e-05,14.18073]
[1776882463344,41.6,78898.52,0.0,-0.10505,6e-05,14.18073]
[1776882463348,41.6,78898.52,0.0,-0.10505,6e-05,14.18073]
[1776882463376,41.6,78898.52,0.0,-0.10505,6e-05,14.18073]
[1776882463428,41.6,78898.52,0.0,-0.10505,6e-05,14.18073]
[1776882463446,41.6,78898.52,0.0,-0.10505,6e-05,14.18073]
[1776882463535,41.6,78898.52,0.0,-0.10505,6e-05,14.18073]
[1776882463630,41.6,78902.49,0.0,-0.10482,6e-05,14.15942]
[1776882466150,41.6,78921.51,0.0,-0.10375,6e-05,14.05837]
[1776882467777,41.6,78921.51,0.0,-0.10375,6e-05,14.05837]
[1776882469307,41.6,78921.71,0.0,-0.10374,6e-05,14.0571]
[1776882469381,41.6,78924.21,0.0,-0.1036,6e-05,14.0437]
[1776882475566,41.6,78917.56,0.0,-0.10396,6e-05,14.07827]
[1776882481257,41.59,78910.68,0.0,-0.10434,6e-05,14.11355]
[1776882482159,41.59,78910.68,0.0,-0.10434,6e-05,14.11355]
[1776882482264,41.59,78908.28,0.0,-0.10447,6e-05,14.12607]
[1776882487298,41.59,78907.87,0.0,-0.10448,6e-05,14.12731]
[1776882492333,41.59,78908.43,0.0,-0.10444,6e-05,14.12345]
[1776882497622,41.59,78909.24,0.0,-0.10439,6e-05,14.11845]
[1776882497939,41.59,78908.32,0.0,-0.10444,6e-05,14.12315]
[1776882502954,41.59,78907.36,0.0,-0.10449,6e-05,14.1284]
[1776882504161,41.59,78907.18,0.0,-0.10451,6e-05,14.12958]
[1776882505144,41.59,78907.71,0.0,-0.10448,6e-05,14.1269]
[1776882505766,41.59,78907.71,0.0,-0.10448,6e-05,14.1269]
[1776882505805,41.59,78907.71,0.0,-0.10448,6e-05,14.1269]
[1776882505851,41.59,78907.19,0.0,-0.10451,6e-05,14.12977]
[1776882507806,41.59,78904.51,0.0,-0.10466,6e-05,14.14397]
[1776882507994,41.59,78906.14,0.0,-0.10457,6e-05,14.13556]
[1776882513034,41.59,78904.96,0.0,-0.10462,6e-05,14.13869]
[1776882515894,41.59,78903.33,0.0,-0.10471,6e-05,14.14749]
[1776882515905,41.59,78903.33,0.0,-0.10471,6e-05,14.14749]
[1776882515984,41.59,78903.82,0.0,-0.10468,6e-05,14.14489]
[1776882517931,41.59,78903.82,0.0,-0.10468,6e-05,14.14498]
[1776882518023,41.59,78903.46,0.0,-0.1047,6e-05,14.14693]
[1776882519727,41.59,78903.47,0.0,-0.1047,6e-05,14.14668]
[1776882519748,41.59,78903.47,0.0,-0.1047,6e-05,14.14668]
[1776882519972,41.59,78903.47,0.0,-0.1047,6e-05,14.14668]
[1776882519996,41.59,78904.67,0.0,-0.10463,6e-05,14.14012]
[1776882520084,41.59,78904.67,0.0,-0.10463,6e-05,14.14012]
[1776882521981,41.59,78904.67,0.0,-0.10463,6e-05,14.13993]
[1776882522036,41.59,78913.01,0.0,-0.10416,6e-05,14.09563]
[1776882523988,41.59,78907.78,0.0,-0.10445,6e-05,14.12316]
[1776882524036,41.59,78907.78,0.0,-0.10445,6e-05,14.12316]
[1776882524040,41.59,78907.78,0.0,-0.10445,6e-05,14.12316]
[1776882526023,41.59,78907.53,0.0,-0.10446,6e-05,14.12409]
[1776882526073,41.59,78912.91,0.0,-0.10416,6e-05,14.09546]
[1776882526604,41.59,78912.64,0.0,-0.10418,6e-05,14.09671]
[1776882528035,41.59,78912.64,0.0,-0.10418,6e-05,14.09671]
[1776882528885,41.59,78913.8,0.0,-0.10411,6e-05,14.09021]
[1776882530076,41.59,78912.17,0.0,-0.1042,6e-05,14.09865]
[1776882530084,41.59,78912.17,0.0,-0.1042,6e-05,14.09865]
[1776882530601,41.59,78912.17,0.0,-0.10419,6e-05,14.09845]
[1776882531139,41.59,78912.17,0.0,-0.10419,6e-05,14.09845]
[1776882532014,41.59,78907.63,0.0,-0.10445,6e-05,14.12228]
[1776882532091,41.59,78907.63,0.0,-0.10445,6e-05,14.12228]
[1776882532156,41.59,78907.63,0.0,-0.10445,6e-05,14.12228]
[1776882532615,41.59,78907.63,0.0,-0.10444,6e-05,14.12204]
[1776882534098,41.59,78906.22,0.0,-0.10452,6e-05,14.12951]
[1776882534256,41.59,78906.22,0.0,-0.10452,6e-05,14.12951]
[1776882534644,41.59,78906.23,0.0,-0.10452,6e-05,14.1292]
[1776882536144,41.59,78906.5,0.0,-0.1045,6e-05,14.12727]
[1776882537034,41.58,78907.39,0.0,-0.10445,6e-05,14.12231]
[1776882540220,41.58,78908.43,0.0,-0.10438,6e-05,14.11608]
[1776882540228,41.58,78908.43,0.0,-0.10438,6e-05,14.11608]
[1776882542207,41.58,78908.93,0.0,-0.10435,6e-05,14.11297]
[1776882542244,41.58,78908.93,0.0,-0.10435,6e-05,14.11297]
[1776882542262,41.58,78908.93,0.0,-0.10435,6e-05,14.11297]
[1776882546289,41.58,78910.64,0.0,-0.10424,6e-05,14.10302]
[1776882546365,41.58,78910.64,0.0,-0.10424,6e-05,14.10302]
[1776882546729,41.58,78912.3,0.0,-0.10415,6e-05,14.09423]
[1776882548288,41.58,78917.2,0.0,-0.10387,6e-05,14.06794]
[1776882548976,41.58,78921.22,0.0,-0.10365,6e-05,14.04669]
[1776882552353,41.58,78922.16,0.0,-0.10359,6e-05,14.04114]
[1776882552364,41.58,78922.16,0.0,-0.10359,6e-05,14.04114]
[1776882554364,41.58,78922.42,0.0,-0.10357,6e-05,14.03946]
[1776882554415,41.58,78922.42,0.0,-0.10357,6e-05,14.03946]
[1776882554784,41.58,78922.42,0.0,-0.10357,6e-05,14.03931]
[1776882556388,41.58,78922.22,0.0,-0.10358,6e-05,14.0402]
[1776882556986,41.58,78922.06,0.0,-0.10359,6e-05,14.04088]
[1776882558432,41.58,78922.01,0.0,-0.10359,6e-05,14.04097]
[1776882558444,41.58,78922.01,0.0,-0.10359,6e-05,14.04097]
[1776882558468,41.58,78922.01,0.0,-0.10359,6e-05,14.04097]
[1776882558496,41.58,78922.01,0.0,-0.10359,6e-05,14.04097]
[1776882558531,41.58,78922.01,0.0,-0.10359,6e-05,14.04097]
[1776882558812,41.58,78922.01,0.0,-0.10359,6e-05,14.0408]
[1776882560445,41.58,78922.2,0.0,-0.10358,6e-05,14.03961]
[1776882561025,41.58,78920.34,0.0,-0.10368,6e-05,14.04926]
[1776882562481,41.58,78917.9,0.0,-0.10381,6e-05,14.06197]
[1776882562493,41.58,78917.9,0.0,-0.10381,6e-05,14.06197]
[1776882562581,41.58,78917.9,0.0,-0.10381,6e-05,14.06197]
[1776882562839,41.58,78917.95,0.0,-0.10381,6e-05,14.06148]
[1776882567875,41.57,78914.31,0.0,-0.104,6e-05,14.07956]
[1776882572595,41.57,78915.6,0.0,-0.1039,6e-05,14.06838]
[1776882573037,41.57,78915.82,0.0,-0.10388,6e-05,14.06699]
[1776882574633,41.57,78915.91,0.0,-0.10387,6e-05,14.0663]
[1776882574655,41.57,78915.91,0.0,-0.10387,6e-05,14.0663]
[1776882574923,41.57,78915.91,0.0,-0.10387,6e-05,14.06609]
[1776882576655,41.57,78915.91,0.0,-0.10387,6e-05,14.06589]
[1776882576992,41.57,78918.4,0.0,-0.10373,6e-05,14.05252]
[1776882580703,41.57,78918.57,0.0,-0.10371,6e-05,14.05108]
[1776882580728,41.57,78918.57,0.0,-0.10371,6e-05,14.05108]
[1776882584773,41.57,78917.01,0.0,-0.1038,6e-05,14.05881]
[1776882584797,41.57,78917.01,0.0,-0.1038,6e-05,14.05881]
[1776882584884,41.57,78917.01,0.0,-0.1038,6e-05,14.05881]
[1776882584996,41.57,78917.01,0.0,-0.10379,6e-05,14.05845]
[1776882590079,41.56,78917.08,0.0,-0.10378,6e-05,14.05736]
[1776882590151,41.56,78912.68,0.0,-0.10402,6e-05,14.08046]
[1776882590332,41.56,78912.68,0.0,-0.10402,6e-05,14.08046]
[1776882590865,41.56,78912.68,0.0,-0.10402,6e-05,14.08046]
[1776882591041,41.56,78912.68,0.0,-0.10402,6e-05,14.08053]
[1776882592047,41.56,78896.74,0.0,-0.10491,6e-05,14.16493]
[1776882594284,41.56,78902.46,0.0,-0.10459,6e-05,14.13459]
[1776882595089,41.56,78903.82,0.0,-0.10452,6e-05,14.12742]
[1776882598955,41.56,78900.53,0.0,-0.1047,6e-05,14.14492]
[1776882599488,41.56,78900.44,0.0,-0.10471,6e-05,14.14539]
[1776882599734,41.56,78900.44,0.0,-0.10471,6e-05,14.14539]
[1776882600106,41.56,78900.13,0.0,-0.10473,6e-05,14.14709]
[1776882602119,41.57,78875.8,0.0,-0.1061,6e-05,14.27636]
[1776882607179,41.57,78873.56,0.0,-0.10623,6e-05,14.2889]
[1776882609073,41.57,78873.56,0.0,-0.10623,6e-05,14.2889]
[1776882614416,41.57,78873.45,0.0,-0.10625,6e-05,14.2905]
[1776882617238,41.57,78852.38,0.0,-0.10744,6e-05,14.40274]
[1776882621803,41.57,78854.34,0.0,-0.10733,6e-05,14.39219]
[1776882624294,41.57,78868.38,0.0,-0.10653,6e-05,14.31687]
[1776882627342,41.57,78867.11,0.0,-0.1066,6e-05,14.32328]
[1776882627411,41.57,78864.97,0.0,-0.10671,6e-05,14.33432]
[1776882633351,41.56,78859.44,0.0,-0.107,6e-05,14.35943]
[1776882636870,41.56,78859.44,0.0,-0.107,6e-05,14.35943]
[1776882636965,41.56,78856.36,0.0,-0.10716,6e-05,14.37497]
[1776882637428,41.56,78856.36,0.0,-0.10716,6e-05,14.37497]
[1776882637486,41.56,78852.99,0.0,-0.10736,6e-05,14.39294]
[1776882639097,41.56,78852.99,0.0,-0.10736,6e-05,14.39294]
[1776882639151,41.56,78848.82,0.0,-0.1076,6e-05,14.41532]
[1776882640313,41.56,78848.17,0.0,-0.10763,6e-05,14.41879]
[1776882640323,41.56,78848.17,0.0,-0.10763,6e-05,14.41879]
[1776882640860,41.56,78848.17,0.0,-0.10763,6e-05,14.41879]
[1776882640895,41.56,78831.65,0.0,-0.10858,6e-05,14.507]
[1776882641527,41.56,78831.65,0.0,-0.10858,6e-05,14.507]
[1776882641574,41.56,78831.11,0.0,-0.10861,6e-05,14.50977]
[1776882642240,41.56,78831.11,0.0,-0.10861,6e-05,14.50977]
[1776882647471,41.56,78835.81,0.0,-0.10833,6e-05,14.48391]
[1776882649635,41.56,78835.61,0.0,-0.10834,6e-05,14.48486]
[1776882651623,41.56,78833.09,0.0,-0.10848,6e-05,14.49804]
[1776882657530,41.56,78837.3,0.0,-0.10823,6e-05,14.47419]
[1776882659849,41.56,78851.27,0.0,-0.10742,6e-05,14.39894]
[1776882661204,41.56,78851.27,0.0,-0.10742,6e-05,14.39894]
[1776882669551,41.55,78862.21,0.0,-0.10677,6e-05,14.33832]
[1776882669623,41.55,78862.21,0.0,-0.10677,6e-05,14.33832]
[1776882669877,41.55,78862.21,0.0,-0.10677,6e-05,14.33832]
[1776882670147,41.55,78862.21,0.0,-0.10677,6e-05,14.33832]
[1776882669933,41.55,78868.9,0.0,-0.10639,6e-05,14.30247]
[1776882670624,41.55,78869.33,0.0,-0.10637,6e-05,14.30018]
[1776882671626,41.55,78884.15,0.0,-0.10553,6e-05,14.22119]
[1776882672440,41.55,78884.15,0.0,-0.10553,6e-05,14.22119]
[1776882672493,41.55,78884.15,0.0,-0.10553,6e-05,14.22119]
[1776882673102,41.55,78884.15,0.0,-0.10553,6e-05,14.22119]
[1776882673150,41.55,78888.97,0.0,-0.10525,6e-05,14.19494]
[1776882677922,41.55,78885.73,0.0,-0.10542,6e-05,14.21093]
[1776882678001,41.55,78885.73,0.0,-0.10542,6e-05,14.21093]
[1776882678018,41.55,78886.57,0.0,-0.10537,6e-05,14.20617]
[1776882681696,41.54,78904.48,0.0,-0.10436,6e-05,14.11022]
[1776882688117,41.54,78902.64,0.0,-0.10445,6e-05,14.11935]
[1776882688173,41.54,78902.66,0.0,-0.10445,6e-05,14.11894]
[1776882693301,41.54,78905.32,0.0,-0.10427,6e-05,14.10067]
[1776882696183,41.54,78907.68,0.0,-0.10414,6e-05,14.08798]
[1776882696197,41.54,78907.68,0.0,-0.10414,6e-05,14.08798]
[1776882696206,41.54,78907.68,0.0,-0.10414,6e-05,14.08798]
[1776882700231,41.54,78910.38,0.0,-0.10398,6e-05,14.0734]
[1776882700247,41.54,78910.38,0.0,-0.10398,6e-05,14.0734]
[1776882704297,41.54,78906.05,0.0,-0.10422,6e-05,14.09585]
[1776882704314,41.54,78906.05,0.0,-0.10422,6e-05,14.09585]
[1776882706319,41.54,78904.61,0.0,-0.1043,6e-05,14.10324]
[1776882706328,41.54,78904.61,0.0,-0.1043,6e-05,14.10324]
[1776882706335,41.54,78904.61,0.0,-0.1043,6e-05,14.10324]
[1776882708370,41.54,78905.59,0.0,-0.10424,6e-05,14.09779]
[1776882708430,41.54,78905.59,0.0,-0.10424,6e-05,14.09779]
[1776882708886,41.54,78906.02,0.0,-0.10422,6e-05,14.09551]
[1776882710367,41.54,78905.65,0.0,-0.10424,6e-05,14.09735]
[1776882710923,41.54,78905.56,0.0,-0.10424,6e-05,14.09758]
[1776882712422,41.54,78905.56,0.0,-0.10424,6e-05,14.09746]
[1776882712435,41.54,78905.56,0.0,-0.10424,6e-05,14.09746]
[1776882714402,41.54,78905.87,0.0,-0.10422,6e-05,14.09559]
[1776882714423,41.54,78905.87,0.0,-0.10422,6e-05,14.09559]
[1776882714430,41.54,78905.87,0.0,-0.10422,6e-05,14.09559]
[1776882714439,41.54,78905.87,0.0,-0.10422,6e-05,14.09559]
[1776882716446,41.54,78905.02,0.0,-0.10426,6e-05,14.09989]
[1776882716460,41.54,78905.02,0.0,-0.10426,6e-05,14.09989]
[1776882720475,41.54,78903.74,0.0,-0.10433,6e-05,14.10624]
[1776882720498,41.54,78903.74,0.0,-0.10433,6e-05,14.10624]
[1776882720507,41.54,78903.74,0.0,-0.10433,6e-05,14.10624]
[1776882721975,41.54,78903.74,0.0,-0.10433,6e-05,14.10614]
[1776882722001,41.54,78903.74,0.0,-0.10433,6e-05,14.10614]
[1776882722027,41.54,78903.74,0.0,-0.10433,6e-05,14.10614]
[1776882722031,41.54,78904.72,0.0,-0.10427,6e-05,14.10084]
[1776882728019,41.54,78921.01,0.0,-0.10336,6e-05,14.01443]
[1776882728600,41.54,78921.01,0.0,-0.10336,6e-05,14.01443]
[1776882728667,41.54,78921.01,0.0,-0.10336,6e-05,14.01443]
[1776882729026,41.54,78920.94,0.0,-0.10337,6e-05,14.01481]
[1776882730688,41.54,78925.36,0.0,-0.10312,6e-05,13.99149]
[1776882732200,41.54,78929.74,0.0,-0.10288,6e-05,13.96842]
[1776882733054,41.54,78924.16,0.0,-0.10319,6e-05,13.99799]
[1776882734678,41.54,78915.36,0.0,-0.10368,6e-05,14.04448]
[1776882735067,41.54,78915.19,0.0,-0.10369,6e-05,14.04533]
[1776882740106,41.54,78912.54,0.0,-0.10383,6e-05,14.05911]
[1776882742782,41.54,78911.17,0.0,-0.10391,6e-05,14.06617]
[1776882743127,41.53,78910.89,0.0,-0.10392,6e-05,14.06758]
[1776882744945,41.53,78901.56,0.0,-0.10444,6e-05,14.11687]
[1776882750176,41.53,78906.21,0.0,-0.10417,6e-05,14.09125]
[1776882755212,41.53,78904.96,0.0,-0.10422,6e-05,14.09386]
[1776882760249,41.53,78904.61,0.0,-0.10423,6e-05,14.09521]
[1776882765284,41.53,78903.21,0.0,-0.1043,6e-05,14.10213]
[1776882770318,41.53,78902.2,0.0,-0.10436,6e-05,14.10699]
[1776882775571,41.53,78899.61,0.0,-0.1045,6e-05,14.12029]
[1776882781398,41.53,78886.8,0.0,-0.10521,6e-05,14.18799]
[1776882786434,41.52,78889.44,0.0,-0.10505,6e-05,14.17263]
[1776882791467,41.52,78894.07,0.0,-0.10478,6e-05,14.14678]
[1776882796502,41.52,78904.72,0.0,-0.10417,6e-05,14.08941]
[1776882801542,41.52,78898.53,0.0,-0.10451,6e-05,14.12126]
[1776882803573,41.52,78897.83,0.0,-0.10454,6e-05,14.12479]
[1776882803658,41.52,78893.46,0.0,-0.10479,6e-05,14.14807]
[1776882805614,41.52,78893.46,0.0,-0.10479,6e-05,14.14815]
[1776882805640,41.52,78894.22,0.0,-0.10475,6e-05,14.14391]
[1776882811608,41.52,78892.07,0.0,-0.10484,6e-05,14.15151]
[1776882814604,41.52,78890.12,0.0,-0.10495,6e-05,14.16173]
[1776882815326,41.52,78887.41,0.0,-0.1051,6e-05,14.17617]
[1776882820333,41.52,78884.89,0.0,-0.10524,6e-05,14.18932]
[1776882823874,41.52,78881.58,0.0,-0.10543,6e-05,14.20659]
[1776882823947,41.52,78881.58,0.0,-0.10543,6e-05,14.20659]
[1776882824048,41.52,78881.52,0.0,-0.10543,6e-05,14.20687]
[1776882827268,41.52,78881.37,0.0,-0.10543,6e-05,14.20729]
[1776882827320,41.52,78890.85,0.0,-0.1049,6e-05,14.1566]
[1776882829934,41.51,78900.23,0.0,-0.10437,6e-05,14.10638]
[1776882830026,41.51,78902.5,0.0,-0.10424,6e-05,14.09417]
[1776882831066,41.51,78902.5,0.0,-0.10424,6e-05,14.09417]
[1776882831130,41.51,78901.91,0.0,-0.10427,6e-05,14.09714]
[1776882836783,41.51,78902.74,0.0,-0.10421,6e-05,14.0919]
[1776882838034,41.51,78902.74,0.0,-0.10421,6e-05,14.0919]
[1776882838136,41.51,78898.67,0.0,-0.10444,6e-05,14.11333]
[1776882840057,41.51,78898.67,0.0,-0.10444,6e-05,14.11317]
[1776882840159,41.51,78898.28,0.0,-0.10446,6e-05,14.11508]
[1776882842826,41.51,78913.12,0.0,-0.10363,6e-05,14.03612]
[1776882846053,41.51,78911.12,0.0,-0.10374,6e-05,14.04662]
[1776882846063,41.51,78904.49,0.0,-0.10411,6e-05,14.08167]
[1776882852898,41.51,78904.6,0.0,-0.10409,6e-05,14.08033]
[1776882854657,41.51,78905.14,0.0,-0.10406,6e-05,14.07736]
[1776882854914,41.51,78908.53,0.0,-0.10387,6e-05,14.05932]
[1776882859946,41.51,78911.62,0.0,-0.1037,6e-05,14.04281]
[1776882864981,41.51,78909.53,0.0,-0.10381,6e-05,14.05365]
[1776882870019,41.51,78909.64,0.0,-0.1038,6e-05,14.05282]
[1776882872836,41.51,78906.36,0.0,-0.10396,6e-05,14.06661]
[1776882873038,41.51,78905.73,0.0,-0.104,6e-05,14.06989]
[1776882875641,41.51,78897.9,0.0,-0.10443,6e-05,14.11122]
[1776882876324,41.51,78887.93,0.0,-0.10499,6e-05,14.16402]
[1776882876477,41.51,78887.93,0.0,-0.10499,6e-05,14.16402]
[1776882876559,41.51,78887.93,0.0,-0.10499,6e-05,14.16402]
[1776882877066,41.51,78887.93,0.0,-0.10499,6e-05,14.16384]
[1776882877580,41.51,78887.93,0.0,-0.10499,6e-05,14.16384]
[1776882877697,41.51,78887.93,0.0,-0.10499,6e-05,14.16384]
[1776882877796,41.51,78887.93,0.0,-0.10499,6e-05,14.16384]
[1776882877923,41.51,78887.93,0.0,-0.10499,6e-05,14.16384]
[1776882878050,41.51,78887.93,0.0,-0.10499,6e-05,14.16384]
[1776882878237,41.51,78887.93,0.0,-0.10499,6e-05,14.16384]
[1776882878291,41.51,78887.93,0.0,-0.10499,6e-05,14.16384]
[1776882878391,41.51,78877.14,0.0,-0.1056,6e-05,14.22127]
[1776882878545,41.51,78877.14,0.0,-0.1056,6e-05,14.22127]
[1776882879080,41.51,78877.14,0.0,-0.1056,6e-05,14.22127]
[1776882880257,41.51,78877.14,0.0,-0.1056,6e-05,14.22127]
[1776882880268,41.51,78877.14,0.0,-0.1056,6e-05,14.22127]
[1776882880348,41.51,78877.14,0.0,-0.1056,6e-05,14.22127]
[1776882880355,41.51,78867.95,0.0,-0.10612,6e-05,14.27013]
[1776882880905,41.51,78867.95,0.0,-0.10612,6e-05,14.27013]
[1776882880912,41.51,78867.95,0.0,-0.10612,6e-05,14.27013]
[1776882882099,41.51,78867.95,0.0,-0.10612,6e-05,14.27005]
[1776882882628,41.51,78870.38,0.0,-0.10598,6e-05,14.25705]
[1776882886655,41.5,78871.29,0.0,-0.10592,6e-05,14.25174]
[1776882891890,41.5,78872.58,0.0,-0.10584,6e-05,14.24349]
[1776882891968,41.5,78872.58,0.0,-0.10584,6e-05,14.24349]
[1776882895034,41.5,78879.86,0.0,-0.10542,6e-05,14.20411]
[1776882898188,41.5,78874.89,0.0,-0.10569,6e-05,14.23016]
[1776882902376,41.5,78873.64,0.0,-0.10575,6e-05,14.23548]
[1776882905098,41.5,78874.33,0.0,-0.10571,6e-05,14.23157]
[1776882905174,41.5,78874.33,0.0,-0.10571,6e-05,14.23157]
[1776882905182,41.5,78874.33,0.0,-0.10571,6e-05,14.23157]
[1776882905295,41.5,78874.33,0.0,-0.10571,6e-05,14.23157]
[1776882905325,41.5,78874.33,0.0,-0.10571,6e-05,14.23157]
[1776882905355,41.5,78874.33,0.0,-0.10571,6e-05,14.23157]
[1776882905419,41.5,78874.33,0.0,-0.10571,6e-05,14.23157]
[1776882905426,41.5,78880.4,0.0,-0.10537,6e-05,14.19921]
[1776882906080,41.5,78880.4,0.0,-0.10537,6e-05,14.19921]
[1776882911306,41.49,78895.56,0.0,-0.1045,6e-05,14.11752]
[1776882913083,41.49,78901.1,0.0,-0.10419,6e-05,14.08797]
[1776882913319,41.49,78898.74,0.0,-0.10432,6e-05,14.10032]
[1776882918334,41.49,78895.84,0.0,-0.10448,6e-05,14.11496]
[1776882918483,41.49,78895.84,0.0,-0.10448,6e-05,14.11496]
[1776882919277,41.49,78891.59,0.0,-0.10471,6e-05,14.1373]
[1776882919352,41.49,78891.59,0.0,-0.10471,6e-05,14.1373]
[1776882919855,41.49,78892.5,0.0,-0.10466,6e-05,14.13224]
[1776882925404,41.49,78907.38,0.0,-0.10382,6e-05,14.05221]
[1776882930438,41.49,78907.43,0.0,-0.10381,6e-05,14.05151]
[1776882935474,41.49,78906.34,0.0,-0.10384,6e-05,14.05336]
[1776882940513,41.49,78908.84,0.0,-0.1037,6e-05,14.03968]
[1776882947557,41.49,78909.1,0.0,-0.10368,6e-05,14.03788]
[1776882952592,41.49,78909.17,0.0,-0.10367,6e-05,14.03716]
[1776882957628,41.49,78910.58,0.0,-0.10359,6e-05,14.02948]
[1776882962666,41.48,78903.94,0.0,-0.10396,6e-05,14.06435]
[1776882965534,41.48,78907.06,0.0,-0.10378,6e-05,14.04772]
[1776882965587,41.48,78907.8,0.0,-0.10374,6e-05,14.04373]
[1776882965680,41.48,78907.8,0.0,-0.10374,6e-05,14.04373]
[1776882965704,41.48,78907.8,0.0,-0.10374,6e-05,14.04373]
[1776882965743,41.48,78898.94,0.0,-0.10424,6e-05,14.09066]
[1776882969756,41.48,78899.98,0.0,-0.10418,6e-05,14.08485]
[1776882970319,41.48,78905.51,0.0,-0.10386,6e-05,14.05531]
[1776882971146,41.48,78905.51,0.0,-0.10386,6e-05,14.05531]
[1776882971156,41.48,78905.51,0.0,-0.10386,6e-05,14.05531]
[1776882971252,41.48,78905.51,0.0,-0.10386,6e-05,14.05531]
[1776882971257,41.48,78905.73,0.0,-0.10385,6e-05,14.05407]
[1776882973763,41.48,78909.97,0.0,-0.10361,6e-05,14.03146]
[1776882973786,41.48,78909.97,0.0,-0.10361,6e-05,14.03146]
[1776882974337,41.48,78909.97,0.0,-0.10361,6e-05,14.03146]
[1776882974438,41.48,78912.78,0.0,-0.10346,6e-05,14.01655]
[1776882979786,41.48,78912.6,0.0,-0.10346,6e-05,14.01725]
[1776882984821,41.48,78912.03,0.0,-0.10349,6e-05,14.02001]
[1776882989856,41.48,78911.72,0.0,-0.10351,6e-05,14.02134]
[1776882994917,41.48,78921.46,0.0,-0.10294,6e-05,13.96623]
[1776883000936,41.48,78915.05,0.0,-0.1033,6e-05,14.00006]
[1776883005970,41.48,78916.22,0.0,-0.10323,6e-05,13.99377]
[1776883009349,41.48,78916.63,0.0,-0.10321,6e-05,13.99154]
[1776883010249,41.48,78926.57,0.0,-0.10266,6e-05,13.93894]
[1776883012946,41.48,78930.28,0.0,-0.10245,6e-05,13.91959]
[1776883013018,41.48,78930.11,0.0,-0.10247,6e-05,13.92058]
[1776883016419,41.48,78939.21,0.0,-0.10197,6e-05,13.87279]
[1776883022082,41.48,78937.72,0.0,-0.10206,6e-05,13.88141]
[1776883027117,41.48,78940.9,0.0,-0.10189,6e-05,13.86537]
[1776883032151,41.49,78945.09,0.0,-0.10166,5e-05,13.84388]
[1776883036941,41.49,78949.48,0.0,-0.10143,5e-05,13.82163]
[1776883037188,41.49,78947.94,0.0,-0.10152,5e-05,13.82991]
[1776883042223,41.49,78942.49,0.0,-0.10182,5e-05,13.85916]
[1776883044126,41.49,78940.0,0.0,-0.10196,6e-05,13.87242]
[1776883049272,41.49,78929.82,0.0,-0.10253,6e-05,13.92655]
[1776883054306,41.49,78925.97,0.0,-0.10272,6e-05,13.94363]
[1776883056422,41.49,78925.57,0.0,-0.10274,6e-05,13.94576]
[1776883056431,41.49,78925.57,0.0,-0.10274,6e-05,13.94576]
[1776883057115,41.49,78925.43,0.0,-0.10275,6e-05,13.94652]
[1776883058955,41.49,78925.51,0.0,-0.10275,6e-05,13.94615]
[1776883064010,41.49,78923.37,0.0,-0.10287,6e-05,13.95756]
[1776883064020,41.49,78923.37,0.0,-0.10287,6e-05,13.95756]
[1776883066662,41.49,78923.65,0.0,-0.10285,6e-05,13.95613]
[1776883070030,41.49,78932.66,0.0,-0.10236,6e-05,13.90883]
[1776883075075,41.49,78934.77,0.0,-0.10224,6e-05,13.89824]
[1776883080098,41.49,78936.57,0.0,-0.10215,6e-05,13.88919]
[1776883083514,41.49,78920.47,0.0,-0.10304,6e-05,13.97464]
[1776883088548,41.49,78907.05,0.0,-0.10379,6e-05,14.04541]
[1776883093584,41.49,78905.94,0.0,-0.10384,6e-05,14.05073]
[1776883098619,41.49,78909.1,0.0,-0.10366,6e-05,14.03342]
[1776883103654,41.49,78908.05,0.0,-0.10372,6e-05,14.0385]
[1776883108689,41.49,78912.34,0.0,-0.10347,6e-05,14.01543]
[1776883113903,41.49,78910.57,0.0,-0.10355,6e-05,14.02105]
[1776883119117,41.49,78926.74,0.0,-0.10265,6e-05,13.93534]
[1776883123396,41.49,78929.55,0.0,-0.1025,6e-05,13.92078]
[1776883124189,41.49,78927.62,0.0,-0.1026,6e-05,13.93116]
[1776883125938,41.49,78927.17,0.0,-0.10263,6e-05,13.93372]
[1776883126785,41.49,78926.1,0.0,-0.10269,6e-05,13.93946]
[1776883128450,41.49,78926.04,0.0,-0.10269,6e-05,13.93977]
[1776883133867,41.49,78939.15,0.0,-0.10198,6e-05,13.87146]
[1776883138900,41.49,78939.05,0.0,-0.10199,6e-05,13.8728]
[1776883143421,41.49,78939.09,0.0,-0.102,6e-05,13.87323]
[1776883148969,41.5,78939.41,0.0,-0.10199,6e-05,13.87252]
[1776883154005,41.5,78938.41,0.0,-0.10205,6e-05,13.87862]
[1776883159041,41.5,78937.34,0.0,-0.10212,6e-05,13.88508]
[1776883164078,41.5,78938.13,0.0,-0.10209,6e-05,13.88172]
[1776883169114,41.5,78939.31,0.0,-0.10203,6e-05,13.87634]
[1776883173897,41.5,78932.33,0.0,-0.1024,6e-05,13.91065]
[1776883174149,41.5,78932.08,0.0,-0.10242,6e-05,13.91208]
[1776883176555,41.5,78929.1,0.0,-0.10258,6e-05,13.92781]
[1776883181445,41.51,78925.63,0.0,-0.10278,6e-05,13.94642]
[1776883181723,41.51,78925.84,0.0,-0.10277,6e-05,13.94533]
[1776883187239,41.51,78936.09,0.0,-0.1022,6e-05,13.89155]
[1776883192275,41.51,78934.47,0.0,-0.1023,6e-05,13.90055]
[1776883197310,41.51,78934.0,0.0,-0.10233,6e-05,13.90345]
[1776883202347,41.51,78942.32,0.0,-0.10187,6e-05,13.86006]
[1776883207392,41.51,78943.57,0.0,-0.10181,5e-05,13.8541]
[1776883209343,41.51,78946.38,0.0,-0.10166,5e-05,13.8396]
[1776883209379,41.51,78946.38,0.0,-0.10166,5e-05,13.8396]
[1776883209810,41.51,78953.55,0.0,-0.10127,5e-05,13.80203]
[1776883209914,41.51,78953.55,0.0,-0.10127,5e-05,13.80203]
[1776883210277,41.51,78953.55,0.0,-0.10127,5e-05,13.80203]
[1776883210337,41.51,78953.55,0.0,-0.10127,5e-05,13.80203]
[1776883210400,41.51,78953.55,0.0,-0.10127,5e-05,13.80249]
[1776883215436,41.51,78950.08,0.0,-0.10148,5e-05,13.82202]
[1776883220498,41.52,78947.15,0.0,-0.10164,5e-05,13.83823]
[1776883220547,41.52,78944.01,0.0,-0.10182,5e-05,13.85528]
[1776883222464,41.52,78944.01,0.0,-0.10182,5e-05,13.85553]
[1776883222518,41.52,78944.01,0.0,-0.10182,5e-05,13.85553]
[1776883222619,41.52,78944.91,0.0,-0.10178,5e-05,13.85102]
[1776883228527,41.52,78962.33,0.0,-0.10084,5e-05,13.76073]
[1776883231246,41.52,78962.65,0.0,-0.10083,5e-05,13.75979]
[1776883231549,41.52,78963.12,0.0,-0.10078,5e-05,13.75422]
[1776883233295,41.52,78961.99,0.0,-0.10085,5e-05,13.76088]
[1776883233359,41.52,78962.4,0.0,-0.10083,5e-05,13.75873]
[1776883237328,41.53,78962.61,0.0,-0.10083,5e-05,13.75905]
[1776883237429,41.53,78962.74,0.0,-0.10083,5e-05,13.75836]
[1776883242624,41.53,78962.81,0.0,-0.10084,5e-05,13.75971]
[1776883249674,41.53,78962.7,0.0,-0.10087,5e-05,13.76291]
[1776883253558,41.54,78962.87,0.0,-0.10087,5e-05,13.76266]
[1776883253566,41.54,78962.87,0.0,-0.10087,5e-05,13.76266]
[1776883253602,41.54,78962.3,0.0,-0.1009,5e-05,13.76598]
[1776883258737,41.54,78961.96,0.0,-0.10094,5e-05,13.76932]
[1776883263778,41.54,78962.15,0.0,-0.10094,5e-05,13.77009]
[1776883268812,41.55,78961.89,0.0,-0.10097,5e-05,13.77298]
[1776883273847,41.55,78959.58,0.0,-0.10111,5e-05,13.78654]
[1776883278882,41.55,78959.12,0.0,-0.10115,5e-05,13.79036]
[1776883283918,41.55,78957.28,0.0,-0.10127,5e-05,13.80141]
[1776883289867,41.56,78956.77,0.0,-0.10131,5e-05,13.80514]
[1776883299021,41.56,78956.21,0.0,-0.10135,5e-05,13.80755]
[1776883304056,41.56,78954.7,0.0,-0.10144,5e-05,13.81678]
[1776883309091,41.57,78948.29,0.0,-0.10181,5e-05,13.85174]
[1776883315135,41.57,78945.67,0.0,-0.10196,5e-05,13.86699]
[1776883320169,41.57,78940.86,0.0,-0.10224,6e-05,13.8932]
[1776883325204,41.57,78944.25,0.0,-0.10206,6e-05,13.87616]
[1776883330239,41.57,78946.01,0.0,-0.10197,5e-05,13.86782]
[1776883335274,41.58,78945.9,0.0,-0.10199,5e-05,13.86935]
[1776883340309,41.58,78946.88,0.0,-0.10194,5e-05,13.86518]
[1776883345454,41.58,78945.07,0.0,-0.10206,5e-05,13.87625]
[1776883348819,41.58,78944.59,0.0,-0.1021,6e-05,13.88018]
[1776883348909,41.58,78944.98,0.0,-0.10208,5e-05,13.87859]
[1776883350867,41.59,78944.98,0.0,-0.10209,5e-05,13.87906]
[1776883352883,41.59,78945.48,0.0,-0.10205,5e-05,13.87389]
[1776883352985,41.59,78945.4,0.0,-0.10206,5e-05,13.87478]
[1776883358434,41.59,78948.44,0.0,-0.10191,5e-05,13.86113]
[1776883361289,41.59,78947.96,0.0,-0.10195,5e-05,13.86441]
[1776883361394,41.59,78947.96,0.0,-0.10195,5e-05,13.86441]
[1776883361601,41.59,78952.94,0.0,-0.10167,5e-05,13.83822]
[1776883362365,41.59,78952.94,0.0,-0.10167,5e-05,13.83822]
[1776883362416,41.59,78952.94,0.0,-0.10167,5e-05,13.83822]
[1776883362720,41.59,78952.94,0.0,-0.10167,5e-05,13.83822]
[1776883362725,41.59,78952.94,0.0,-0.10167,5e-05,13.83822]
[1776883362768,41.59,78952.94,0.0,-0.10167,5e-05,13.83822]
[1776883362806,41.59,78955.03,0.0,-0.10156,5e-05,13.82769]
[1776883363044,41.59,78955.03,0.0,-0.10156,5e-05,13.82769]
[1776883364282,41.6,78955.03,0.0,-0.10157,5e-05,13.82794]
[1776883368717,41.6,78955.26,0.0,-0.10156,5e-05,13.82748]
[1776883368788,41.6,78955.26,0.0,-0.10156,5e-05,13.82748]
[1776883368802,41.6,78955.26,0.0,-0.10156,5e-05,13.82748]
[1776883368871,41.6,78955.26,0.0,-0.10156,5e-05,13.82748]
[1776883372158,41.6,78962.38,0.0,-0.10118,5e-05,13.79117]
[1776883374547,41.6,78981.83,0.0,-0.10013,5e-05,13.69001]
[1776883379353,41.6,78981.12,0.0,-0.10018,5e-05,13.69424]
[1776883379582,41.6,78983.17,0.0,-0.10007,5e-05,13.68366]
[1776883384618,41.6,78974.75,0.0,-0.10053,5e-05,13.7283]
[1776883389652,41.6,78977.02,0.0,-0.10041,5e-05,13.71707]
[1776883394687,41.6,78971.28,0.0,-0.10073,5e-05,13.74768]
[1776883399722,41.61,78967.99,0.0,-0.10091,5e-05,13.76533]
[1776883402730,41.61,78968.09,0.0,-0.10092,5e-05,13.76557]
[1776883403554,41.61,78967.12,0.0,-0.10097,5e-05,13.77104]
[1776883403572,41.61,78967.12,0.0,-0.10097,5e-05,13.77104]
[1776883403616,41.61,78967.12,0.0,-0.10097,5e-05,13.77104]
[1776883403638,41.61,78967.12,0.0,-0.10097,5e-05,13.77104]
[1776883404266,41.61,78966.74,0.0,-0.10099,5e-05,13.7731]
[1776883408528,41.61,78967.47,0.0,-0.10096,5e-05,13.76953]
[1776883409658,41.61,78967.72,0.0,-0.10094,5e-05,13.76828]
[1776883414828,41.61,78964.71,0.0,-0.10109,5e-05,13.78085]
[1776883419863,41.61,78967.54,0.0,-0.10094,5e-05,13.76628]
[1776883420205,41.61,78967.54,0.0,-0.10094,5e-05,13.76628]
[1776883420245,41.61,78967.54,0.0,-0.10094,5e-05,13.76628]
[1776883420251,41.61,78967.54,0.0,-0.10094,5e-05,13.76628]
[1776883420742,41.61,78967.54,0.0,-0.10094,5e-05,13.76628]
[1776883425904,41.61,78965.75,0.0,-0.10104,5e-05,13.77624]
[1776883426289,41.61,78965.75,0.0,-0.10104,5e-05,13.77624]
[1776883427873,41.61,78966.1,0.0,-0.10103,5e-05,13.77476]
[1776883427907,41.61,78966.1,0.0,-0.10103,5e-05,13.77476]
[1776883427918,41.61,78966.1,0.0,-0.10103,5e-05,13.77476]
[1776883427938,41.61,78966.1,0.0,-0.10103,5e-05,13.77476]
[1776883427947,41.61,78965.86,0.0,-0.10104,5e-05,13.77636]
[1776883429921,41.61,78965.86,0.0,-0.10105,5e-05,13.77671]
[1776883430006,41.61,78965.33,0.0,-0.10108,5e-05,13.77984]
[1776883435974,41.63,78964.16,0.0,-0.10123,5e-05,13.79437]
[1776883441010,41.64,78973.46,0.0,-0.10079,5e-05,13.7527]
[1776883446046,41.64,78970.26,0.0,-0.10097,5e-05,13.76985]
[1776883451048,41.64,78969.82,0.0,-0.10099,5e-05,13.77233]
[1776883456115,41.65,78967.29,0.0,-0.10115,5e-05,13.7873]
[1776883461872,41.65,78963.14,0.0,-0.10139,5e-05,13.81039]
[1776883462324,41.65,78961.76,0.0,-0.10147,5e-05,13.81827]
[1776883465466,41.65,78960.15,0.0,-0.10157,5e-05,13.82766]
[1776883465535,41.65,78960.15,0.0,-0.10157,5e-05,13.82766]
[1776883465722,41.65,78960.15,0.0,-0.10157,5e-05,13.82766]
[1776883465808,41.65,78944.06,0.0,-0.10246,6e-05,13.91274]
[1776883471228,41.69,78943.26,0.0,-0.10265,6e-05,13.93019]
[1776883476263,41.7,78945.61,0.0,-0.10261,6e-05,13.92662]
[1776883478292,41.7,78945.72,0.0,-0.10261,6e-05,13.92643]
[1776883478343,41.7,78945.72,0.0,-0.10261,6e-05,13.92643]
[1776883478351,41.7,78945.72,0.0,-0.10261,6e-05,13.92643]
[1776883481025,41.71,78946.14,0.0,-0.10259,6e-05,13.92501]
[1776883481089,41.71,78946.14,0.0,-0.10259,6e-05,13.92501]
[1776883481838,41.71,78946.81,0.0,-0.10256,6e-05,13.92226]
[1776883484343,41.71,78936.7,0.0,-0.10313,6e-05,13.97619]
[1776883484522,41.71,78936.7,0.0,-0.10313,6e-05,13.97619]
[1776883484530,41.71,78936.7,0.0,-0.10313,6e-05,13.97619]
[1776883484670,41.71,78936.7,0.0,-0.10313,6e-05,13.97619]
[1776883490375,41.75,78933.9,0.0,-0.10348,6e-05,14.01003]
[1776883492742,41.75,78934.37,0.0,-0.10345,6e-05,14.00782]
[1776883492795,41.75,78934.37,0.0,-0.10345,6e-05,14.00782]
[1776883492896,41.75,78935.05,0.0,-0.10342,6e-05,14.00476]
[1776883494591,41.75,78935.09,0.0,-0.10345,6e-05,14.0071]
[1776883494634,41.75,78935.09,0.0,-0.10345,6e-05,14.0071]
[1776883494692,41.76,78935.39,0.0,-0.10345,6e-05,14.00799]
[1776883498777,41.76,78926.41,0.0,-0.10398,6e-05,14.05812]
[1776883503973,41.76,78931.03,0.0,-0.10373,6e-05,14.03454]
[1776883506932,41.76,78935.9,0.0,-0.10347,6e-05,14.00953]
[1776883507008,41.77,78928.19,0.0,-0.1039,6e-05,14.05055]
[1776883509531,41.77,78922.73,0.0,-0.10421,6e-05,14.07948]
[1776883510969,41.77,78929.74,0.0,-0.10382,6e-05,14.04285]
[1776883510997,41.77,78934.32,0.0,-0.10357,6e-05,14.01893]
[1776883516070,41.77,78938.34,0.0,-0.10335,6e-05,13.99847]
[1776883521136,41.77,78939.05,0.0,-0.10332,6e-05,13.99585]
[1776883527007,41.77,78938.91,0.0,-0.10335,6e-05,13.99803]
[1776883532668,41.78,78938.28,0.0,-0.10339,6e-05,14.00063]
[1776883537705,41.78,78943.94,0.0,-0.1031,6e-05,13.9735]
[1776883542739,41.79,78950.86,0.0,-0.10276,6e-05,13.9415]
[1776883545441,41.79,78953.82,0.0,-0.10261,5e-05,13.92647]
[1776883550795,41.81,78960.54,0.0,-0.10233,5e-05,13.90032]
[1776883555830,41.82,78972.81,0.0,-0.10172,5e-05,13.84256]
[1776883559135,41.82,78975.91,0.0,-0.10156,5e-05,13.82716]
[1776883559205,41.82,78975.91,0.0,-0.10156,5e-05,13.82716]
[1776883561552,41.83,78975.0,0.0,-0.10163,5e-05,13.83312]
[1776883561607,41.83,78975.0,0.0,-0.10163,5e-05,13.83312]
[1776883562289,41.83,78976.2,0.0,-0.10156,5e-05,13.82726]
[1776883562358,41.83,78976.2,0.0,-0.10156,5e-05,13.82726]
[1776883567914,41.83,78976.52,0.0,-0.10157,5e-05,13.82799]
[1776883572954,41.84,78969.32,0.0,-0.10198,5e-05,13.86744]
[1776883577991,41.84,78974.73,0.0,-0.1017,5e-05,13.84081]
[1776883583020,41.84,78976.28,0.0,-0.10164,5e-05,13.83455]
[1776883588058,41.85,78979.02,0.0,-0.10151,5e-05,13.82217]
[1776883593093,41.85,78978.11,0.0,-0.10155,5e-05,13.82533]
[1776883598128,41.85,78976.15,0.0,-0.10168,5e-05,13.8374]
[1776883603163,41.86,78976.11,0.0,-0.1017,5e-05,13.83939]
[1776883608198,41.86,78975.72,0.0,-0.10174,5e-05,13.84304]
[1776883613233,41.86,78970.72,0.0,-0.10203,5e-05,13.87081]
[1776883618268,41.87,78971.89,0.0,-0.10198,5e-05,13.86623]
[1776883620262,41.87,78971.35,0.0,-0.10201,5e-05,13.86937]
[1776883620323,41.87,78969.83,0.0,-0.1021,5e-05,13.87762]
[1776883620385,41.87,78969.83,0.0,-0.1021,5e-05,13.87762]
[1776883623575,41.87,78968.61,0.0,-0.10217,5e-05,13.88493]
[1776883623609,41.87,78968.61,0.0,-0.10217,5e-05,13.88493]
[1776883623618,41.87,78968.61,0.0,-0.10217,5e-05,13.88493]
[1776883629345,41.87,78978.56,0.0,-0.10165,5e-05,13.83517]
[1776883634387,41.88,78979.28,0.0,-0.10163,5e-05,13.83331]
[1776883639496,41.88,78976.65,0.0,-0.1018,5e-05,13.84891]
[1776883644539,41.88,78973.99,0.0,-0.10196,5e-05,13.86453]
[1776883647122,41.88,78973.85,0.0,-0.10197,5e-05,13.8656]
[1776883648112,41.89,78976.74,0.0,-0.10182,5e-05,13.85118]
[1776883653602,41.89,78978.28,0.0,-0.10173,5e-05,13.84186]
[1776883658637,41.89,78977.46,0.0,-0.1018,5e-05,13.84797]
[1776883662947,41.9,78976.56,0.0,-0.10186,5e-05,13.85373]
[1776883663029,41.9,78973.36,0.0,-0.10204,5e-05,13.87111]
[1776883669991,41.9,78972.87,0.0,-0.10208,5e-05,13.87526]
[1776883670837,41.9,78977.24,0.0,-0.10185,5e-05,13.85307]
[1776883675121,41.9,78993.49,0.0,-0.10096,5e-05,13.76786]
[1776883675149,41.9,78992.28,0.0,-0.10103,5e-05,13.77407]
[1776883680793,41.9,78992.99,0.0,-0.10098,5e-05,13.76975]
[1776883685827,41.9,78992.17,0.0,-0.10102,5e-05,13.77344]
[1776883690862,41.9,78994.9,0.0,-0.10087,5e-05,13.75861]
[1776883695292,41.9,78996.19,0.0,-0.10079,5e-05,13.75157]
[1776883698200,41.9,79012.89,0.0,-0.09989,5e-05,13.66461]
[1776883698427,41.9,79023.35,0.0,-0.09933,5e-05,13.61038]
[1776883699045,41.9,79023.35,0.0,-0.09933,5e-05,13.61038]
[1776883699236,41.9,79039.36,0.0,-0.09848,5e-05,13.52755]
[1776883700892,41.9,79039.36,0.0,-0.09848,5e-05,13.52777]
[1776883705439,41.9,79035.79,0.0,-0.09869,5e-05,13.54762]
[1776883705539,41.9,79035.79,0.0,-0.09869,5e-05,13.54762]
[1776883705971,41.9,79034.85,0.0,-0.09874,5e-05,13.55268]
[1776883711006,41.9,79034.82,0.0,-0.09873,5e-05,13.55034]
[1776883711571,41.9,79034.82,0.0,-0.09873,5e-05,13.55034]
[1776883712012,41.9,79034.5,0.0,-0.09875,5e-05,13.55219]
[1776883717048,41.9,79032.01,0.0,-0.09889,5e-05,13.56595]
[1776883722083,41.9,79029.6,0.0,-0.09902,5e-05,13.57919]
[1776883727119,41.91,79028.55,0.0,-0.09909,5e-05,13.58535]
[1776883732153,41.91,79022.55,0.0,-0.09941,5e-05,13.61702]
[1776883735870,41.91,79014.96,0.0,-0.09983,5e-05,13.6569]
[1776883736182,41.91,79014.96,0.0,-0.09983,5e-05,13.65693]
[1776883738657,41.91,79015.62,0.0,-0.09979,5e-05,13.65357]
[1776883739906,41.91,79016.12,0.0,-0.09976,5e-05,13.65102]
[1776883740209,41.91,79016.22,0.0,-0.09976,5e-05,13.65054]
[1776883742107,41.91,79016.28,0.0,-0.09976,5e-05,13.65027]
[1776883742359,41.91,79030.52,0.0,-0.099,5e-05,13.57648]
[1776883742586,41.91,79030.52,0.0,-0.099,5e-05,13.57648]
[1776883748267,41.91,79034.38,0.0,-0.0988,5e-05,13.55768]
[1776883752049,41.91,79036.94,0.0,-0.09867,5e-05,13.54503]
[1776883752295,41.91,79038.02,0.0,-0.09862,5e-05,13.53966]
[1776883757330,41.91,79037.09,0.0,-0.09867,5e-05,13.54547]
[1776883760149,41.92,79037.12,0.0,-0.09868,5e-05,13.54569]
[1776883760166,41.92,79037.12,0.0,-0.09868,5e-05,13.54569]
[1776883760361,41.92,79037.85,0.0,-0.09864,5e-05,13.54211]
[1776883765564,41.92,79040.17,0.0,-0.09852,5e-05,13.53032]
[1776883767901,41.92,79039.87,0.0,-0.09853,5e-05,13.53176]
[1776883768417,41.92,79043.62,0.0,-0.09833,5e-05,13.51234]
[1776883772305,41.92,79049.96,0.0,-0.09798,5e-05,13.47619]
[1776883772445,41.92,79049.93,0.0,-0.09798,5e-05,13.47638]
[1776883776599,41.92,79051.76,0.0,-0.09789,5e-05,13.46716]
[1776883776807,41.92,79051.76,0.0,-0.09789,5e-05,13.46716]
[1776883776934,41.92,79051.76,0.0,-0.09789,5e-05,13.46716]
[1776883777480,41.92,79052.96,0.0,-0.09782,5e-05,13.46103]
[1776883779494,41.92,79067.2,0.0,-0.09707,5e-05,13.3878]
[1776883785478,41.92,79074.73,0.0,-0.09669,5e-05,13.3502]
[1776883786233,41.92,79074.73,0.0,-0.09669,5e-05,13.3502]
[1776883786284,41.92,79074.73,0.0,-0.09669,5e-05,13.3502]
[1776883786334,41.92,79079.29,0.0,-0.09645,5e-05,13.32664]
[1776883786531,41.92,79079.29,0.0,-0.09645,5e-05,13.32664]
[1776883786578,41.92,79084.09,0.0,-0.0962,5e-05,13.30198]
[1776883791578,41.92,79086.44,0.0,-0.09609,5e-05,13.29096]
[1776883794615,41.92,79086.67,0.0,-0.09608,5e-05,13.29034]
[1776883794718,41.92,79087.09,0.0,-0.09606,5e-05,13.28846]
[1776883801038,41.93,79085.06,0.0,-0.09618,5e-05,13.30025]
[1776883801118,41.93,79084.07,0.0,-0.09624,5e-05,13.30582]
[1776883803207,41.93,79083.96,0.0,-0.09624,5e-05,13.30639]
[1776883803273,41.93,79083.96,0.0,-0.09624,5e-05,13.30639]
[1776883804810,41.93,79080.41,0.0,-0.09643,5e-05,13.32508]
[1776883805582,41.93,79077.87,0.0,-0.09657,5e-05,13.33856]
[1776883805591,41.93,79077.87,0.0,-0.09657,5e-05,13.33856]
[1776883805687,41.93,79074.24,0.0,-0.09676,5e-05,13.35722]
[1776883807376,41.93,79074.24,0.0,-0.09676,5e-05,13.35722]
[1776883810299,41.93,79062.06,0.0,-0.09741,5e-05,13.42058]
[1776883811106,41.93,79060.4,0.0,-0.09749,5e-05,13.42922]
[1776883813420,41.93,79054.19,0.0,-0.09782,5e-05,13.46137]
[1776883814902,41.93,79049.56,0.0,-0.09807,5e-05,13.4856]
[1776883816000,41.93,79049.84,0.0,-0.09806,5e-05,13.48417]
[1776883816007,41.93,79049.84,0.0,-0.09806,5e-05,13.48417]
[1776883816900,41.93,79048.85,0.0,-0.09811,5e-05,13.4893]
[1776883818942,41.93,79048.62,0.0,-0.09812,5e-05,13.4905]
[1776883820038,41.93,79051.6,0.0,-0.09796,5e-05,13.47517]
[1776883820071,41.93,79051.6,0.0,-0.09796,5e-05,13.47517]
[1776883820242,41.93,79051.6,0.0,-0.09796,5e-05,13.47517]
[1776883823467,41.93,79044.31,0.0,-0.09835,5e-05,13.51291]
[1776883826189,41.93,79041.58,0.0,-0.0985,5e-05,13.52699]
[1776883826963,41.93,79043.58,0.0,-0.09839,5e-05,13.51664]
[1776883829014,41.93,79045.37,0.0,-0.0983,5e-05,13.50739]
[1776883829527,41.93,79045.37,0.0,-0.0983,5e-05,13.50739]
[1776883831057,41.93,79047.25,0.0,-0.0982,5e-05,13.49773]
[1776883832975,41.93,79047.63,0.0,-0.09816,5e-05,13.49238]
[1776883838913,41.93,79049.91,0.0,-0.09804,5e-05,13.481]
[1776883843282,41.93,79053.17,0.0,-0.09787,5e-05,13.46436]
[1776883845013,41.93,79055.95,0.0,-0.09772,5e-05,13.4502]
[1776883847258,41.93,79056.16,0.0,-0.09771,5e-05,13.44932]
[1776883848099,41.93,79053.39,0.0,-0.09786,5e-05,13.4638]
[1776883854017,41.93,79053.62,0.0,-0.09785,5e-05,13.4631]
[1776883859058,41.93,79055.3,0.0,-0.09777,5e-05,13.45487]
[1776883859154,41.93,79055.3,0.0,-0.09777,5e-05,13.45487]
[1776883859526,41.93,79055.3,0.0,-0.09777,5e-05,13.45487]
[1776883859547,41.93,79058.59,0.0,-0.0976,5e-05,13.43801]
[1776883859657,41.93,79058.59,0.0,-0.0976,5e-05,13.43801]
[1776883860087,41.93,79058.59,0.0,-0.0976,5e-05,13.43801]
[1776883860136,41.93,79058.59,0.0,-0.0976,5e-05,13.43801]
[1776883860165,41.94,79071.47,0.0,-0.09692,5e-05,13.37178]
[1776883860782,41.94,79071.47,0.0,-0.09692,5e-05,13.37178]
[1776883860789,41.94,79071.47,0.0,-0.09692,5e-05,13.37178]
[1776883860792,41.94,79071.47,0.0,-0.09692,5e-05,13.37178]
[1776883860819,41.94,79071.47,0.0,-0.09692,5e-05,13.37178]
[1776883861534,41.94,79071.47,0.0,-0.09692,5e-05,13.37178]
[1776883861067,41.94,79071.47,0.0,-0.09692,5e-05,13.37178]
[1776883866105,41.94,79079.86,0.0,-0.0965,5e-05,13.33017]
[1776883870923,41.94,79079.21,0.0,-0.09654,5e-05,13.33451]
[1776883871640,41.94,79079.78,0.0,-0.09651,5e-05,13.33158]
[1776883871664,41.94,79079.78,0.0,-0.09651,5e-05,13.33158]
[1776883872144,41.94,79071.0,0.0,-0.09698,5e-05,13.37715]
[1776883875165,41.94,79054.31,0.0,-0.09786,5e-05,13.46368]
[1776883878842,41.94,79058.63,0.0,-0.09764,5e-05,13.44218]
[1776883878854,41.94,79058.63,0.0,-0.09764,5e-05,13.44218]
[1776883879193,41.94,79058.67,0.0,-0.09764,5e-05,13.44205]
[1776883884380,41.94,79058.59,0.0,-0.09765,5e-05,13.44303]
[1776883890270,41.95,79054.51,0.0,-0.09787,5e-05,13.46448]
[1776883895310,41.95,79052.06,0.0,-0.09799,5e-05,13.47519]
[1776883900345,41.95,79048.14,0.0,-0.09821,5e-05,13.49686]
[1776883905447,41.95,79046.39,0.0,-0.09832,5e-05,13.50702]
[1776883911422,41.96,79047.45,0.0,-0.09828,5e-05,13.50343]
[1776883915330,41.96,79053.68,0.0,-0.09796,5e-05,13.47219]
[1776883915536,41.96,79056.05,0.0,-0.09784,5e-05,13.46028]
[1776883921493,41.96,79063.86,0.0,-0.09744,5e-05,13.42159]
[1776883925326,41.96,79064.29,0.0,-0.09743,5e-05,13.42037]
[1776883925461,41.96,79064.29,0.0,-0.09743,5e-05,13.42037]
[1776883925550,41.96,79068.08,0.0,-0.09723,5e-05,13.40095]
[1776883927470,41.96,79068.08,0.0,-0.09723,5e-05,13.40107]
[1776883927485,41.96,79068.08,0.0,-0.09723,5e-05,13.40107]
[1776883927534,41.96,79070.97,0.0,-0.09708,5e-05,13.38633]
[1776883930374,41.97,79072.62,0.0,-0.09699,5e-05,13.37812]
[1776883930555,41.97,79073.66,0.0,-0.09694,5e-05,13.3729]
[1776883935590,41.97,79075.61,0.0,-0.09685,5e-05,13.36381]
[1776883940625,41.97,79086.63,0.0,-0.09628,5e-05,13.30818]
[1776883944658,41.97,79084.93,0.0,-0.09638,5e-05,13.31756]
[1776883944738,41.97,79086.83,0.0,-0.09628,5e-05,13.30804]
[1776883944742,41.97,79086.83,0.0,-0.09628,5e-05,13.30804]
[1776883945661,41.97,79088.84,0.0,-0.09618,5e-05,13.29798]
[1776883947737,41.97,79096.46,0.0,-0.09578,5e-05,13.25916]
[1776883947836,41.97,79099.42,0.0,-0.09563,5e-05,13.24429]
[1776883953717,41.98,79097.5,0.0,-0.09573,5e-05,13.25259]
[1776883958752,41.98,79096.37,0.0,-0.0958,5e-05,13.25989]
[1776883964794,41.98,79095.43,0.0,-0.09587,5e-05,13.26645]
[1776883971843,41.99,79096.81,0.0,-0.09582,5e-05,13.26137]
[1776883976885,41.99,79106.29,0.0,-0.09534,5e-05,13.2144]
[1776883979252,41.99,79107.11,0.0,-0.0953,5e-05,13.21057]
[1776883979348,41.99,79107.58,0.0,-0.09529,5e-05,13.20892]
[1776883982262,41.99,79114.14,0.0,-0.09495,5e-05,13.17546]
[1776883983467,41.99,79120.53,0.0,-0.09462,5e-05,13.14309]
[1776883988969,42.0,79132.23,0.0,-0.09405,5e-05,13.08613]
[1776883990241,42.0,79132.23,0.0,-0.09405,5e-05,13.08613]
[1776883990284,42.0,79132.23,0.0,-0.09405,5e-05,13.08613]
[1776883990342,42.0,79132.41,0.0,-0.09405,5e-05,13.08637]
[1776883994086,42.0,79131.39,0.0,-0.09411,5e-05,13.09271]
[1776883994109,42.0,79129.31,0.0,-0.09422,5e-05,13.10387]
[1776883995795,42.0,79128.75,0.0,-0.09426,5e-05,13.10729]
[1776884001054,42.01,79121.07,0.0,-0.09468,5e-05,13.14955]
[1776884006098,42.01,79121.78,0.0,-0.09467,5e-05,13.14799]
[1776884012132,42.02,79123.05,0.0,-0.09462,5e-05,13.14184]
[1776884017425,42.02,79123.11,0.0,-0.09464,5e-05,13.14373]
[1776884023209,42.03,79108.56,0.0,-0.09542,5e-05,13.22159]
[1776884024668,42.03,79108.56,0.0,-0.09542,5e-05,13.22159]
[1776884024761,42.03,79100.69,0.0,-0.09584,5e-05,13.26263]
[1776884026737,42.03,79100.65,0.0,-0.09584,5e-05,13.26283]
[1776884027163,42.03,79092.03,0.0,-0.09629,5e-05,13.30761]
[1776884027726,42.03,79092.03,0.0,-0.09629,5e-05,13.30761]
[1776884027737,42.03,79089.17,0.0,-0.09644,5e-05,13.32252]
[1776884027869,42.03,79089.17,0.0,-0.09644,5e-05,13.32252]
[1776884028803,42.03,79089.17,0.0,-0.09644,5e-05,13.32252]
[1776884030834,42.04,79085.16,0.0,-0.09666,5e-05,13.34372]
[1776884031265,42.04,79084.15,0.0,-0.09671,5e-05,13.34908]
[1776884032178,42.04,79084.15,0.0,-0.09671,5e-05,13.34908]
[1776884032410,42.04,79079.32,0.0,-0.09697,5e-05,13.37402]
[1776884032791,42.04,79079.32,0.0,-0.09697,5e-05,13.37402]
[1776884034872,42.04,79077.87,0.0,-0.09705,5e-05,13.38174]
[1776884035294,42.04,79078.18,0.0,-0.09703,5e-05,13.38028]
[1776884036316,42.04,79078.18,0.0,-0.09703,5e-05,13.38028]
[1776884036343,42.04,79078.18,0.0,-0.09703,5e-05,13.38028]
[1776884036373,42.04,79078.18,0.0,-0.09703,5e-05,13.38028]
[1776884036502,42.04,79066.55,0.0,-0.09764,5e-05,13.44017]
[1776884038907,42.04,79063.38,0.0,-0.09781,5e-05,13.45653]
[1776884039484,42.04,79063.1,0.0,-0.09783,5e-05,13.45798]
[1776884040299,42.04,79063.1,0.0,-0.09783,5e-05,13.45798]
[1776884040388,42.04,79063.1,0.0,-0.09783,5e-05,13.45798]
[1776884040435,42.04,79063.1,0.0,-0.09783,5e-05,13.45798]
[1776884040521,42.04,79059.26,0.0,-0.09803,5e-05,13.47776]
[1776884045010,42.04,79054.03,0.0,-0.09831,5e-05,13.50459]
[1776884045363,42.04,79052.28,0.0,-0.0984,5e-05,13.51356]
[1776884050398,42.04,79047.05,0.0,-0.09867,5e-05,13.54022]
[1776884055433,42.04,79044.97,0.0,-0.09879,5e-05,13.55143]
[1776884059173,42.04,79039.45,0.0,-0.09908,5e-05,13.57986]
[1776884059461,42.04,79046.77,0.0,-0.09869,5e-05,13.54202]
[1776884062390,42.04,79059.7,0.0,-0.09801,5e-05,13.47542]
[1776884063215,42.04,79062.39,0.0,-0.09786,5e-05,13.46163]
[1776884063489,42.04,79064.66,0.0,-0.09775,5e-05,13.45002]
[1776884068526,42.04,79069.79,0.0,-0.09748,5e-05,13.42416]
[1776884073562,42.04,79070.01,0.0,-0.09745,5e-05,13.42009]
[1776884078596,42.04,79068.73,0.0,-0.09752,5e-05,13.4271]
[1776884083631,42.04,79068.15,0.0,-0.09756,5e-05,13.43043]
[1776884086191,42.04,79065.51,0.0,-0.0977,5e-05,13.44411]
[1776884086660,42.04,79063.02,0.0,-0.09783,5e-05,13.45695]
[1776884088674,42.04,79049.26,0.0,-0.09856,5e-05,13.5277]
[1776884089633,42.04,79049.26,0.0,-0.09856,5e-05,13.5277]
[1776884089698,42.04,79048.35,0.0,-0.0986,5e-05,13.53232]
[1776884094716,42.04,79045.38,0.0,-0.09876,5e-05,13.54728]
[1776884095708,42.04,79045.38,0.0,-0.09876,5e-05,13.54728]
[1776884095761,42.04,79054.53,0.0,-0.09827,5e-05,13.50005]
[1776884101765,42.04,79043.57,0.0,-0.09885,5e-05,13.55636]
[1776884106804,42.04,79042.82,0.0,-0.09889,5e-05,13.55979]
[1776884111836,42.04,79038.11,0.0,-0.09913,5e-05,13.58355]
[1776884113392,42.04,79037.42,0.0,-0.09917,5e-05,13.587]
[1776884113470,42.04,79037.19,0.0,-0.09918,5e-05,13.58808]
[1776884118884,42.04,79029.1,0.0,-0.0996,5e-05,13.6293]
[1776884123920,42.04,79027.46,0.0,-0.09969,5e-05,13.63716]
[1776884128954,42.04,79017.15,0.0,-0.10025,5e-05,13.69123]
[1776884133990,42.04,79017.03,0.0,-0.10022,5e-05,13.68774]
[1776884139024,42.03,79018.12,0.0,-0.10016,5e-05,13.6815]
[1776884144065,42.03,79015.04,0.0,-0.10033,5e-05,13.69745]
[1776884149196,42.03,79008.07,0.0,-0.1007,5e-05,13.73349]
[1776884155139,42.03,79002.32,0.0,-0.10101,5e-05,13.76311]
[1776884160175,42.03,79022.85,0.0,-0.0999,5e-05,13.65593]
[1776884165266,42.03,79010.16,0.0,-0.10057,5e-05,13.72065]
[1776884172259,42.03,79009.46,0.0,-0.1006,5e-05,13.72349]
[1776884177294,42.03,79007.91,0.0,-0.10068,5e-05,13.73157]
[1776884182739,42.03,79008.64,0.0,-0.10064,5e-05,13.72776]
[1776884188370,42.03,79010.72,0.0,-0.10053,5e-05,13.71691]
[1776884192119,42.03,79010.81,0.0,-0.1005,5e-05,13.71292]
[1776884192738,42.03,79010.81,0.0,-0.1005,5e-05,13.71292]
[1776884192781,42.03,79010.81,0.0,-0.1005,5e-05,13.71292]
[1776884192796,42.03,79010.81,0.0,-0.1005,5e-05,13.71292]
[1776884192837,42.03,79010.81,0.0,-0.1005,5e-05,13.71292]
[1776884192869,42.03,79002.81,0.0,-0.10093,5e-05,13.75437]
[1776884194266,42.03,79002.81,0.0,-0.10093,5e-05,13.75437]
[1776884194320,42.03,79002.81,0.0,-0.10093,5e-05,13.75437]
[1776884194431,42.03,78993.95,0.0,-0.10141,5e-05,13.8003]
[1776884196448,42.03,78990.41,0.0,-0.1016,5e-05,13.81833]
[1776884196514,42.03,78991.22,0.0,-0.10155,5e-05,13.81411]
[1776884198990,42.03,78992.29,0.0,-0.10149,5e-05,13.80815]
[1776884198998,42.03,78992.29,0.0,-0.10149,5e-05,13.80815]
[1776884199073,42.03,78992.29,0.0,-0.10149,5e-05,13.80815]
[1776884199449,42.03,78992.25,0.0,-0.10149,5e-05,13.80816]
[1776884199975,42.03,78992.25,0.0,-0.10149,5e-05,13.80816]
[1776884201068,42.03,78988.25,0.0,-0.10171,5e-05,13.82857]
[1776884201116,42.03,78988.25,0.0,-0.10171,5e-05,13.82857]
[1776884201183,42.03,78988.25,0.0,-0.10171,5e-05,13.82857]
[1776884201463,42.03,78988.25,0.0,-0.10171,5e-05,13.82857]
[1776884205138,42.02,78989.72,0.0,-0.10162,5e-05,13.82021]
[1776884205247,42.02,78989.72,0.0,-0.10162,5e-05,13.82021]
[1776884205282,42.02,78988.34,0.0,-0.10169,5e-05,13.82714]
[1776884208804,42.02,78990.68,0.0,-0.10156,5e-05,13.81446]
[1776884208884,42.02,78990.68,0.0,-0.10156,5e-05,13.81446]
[1776884211210,42.02,78994.78,0.0,-0.10133,5e-05,13.79241]
[1776884211534,42.02,78995.24,0.0,-0.1013,5e-05,13.78979]
[1776884213199,42.02,78996.03,0.0,-0.10126,5e-05,13.78546]
[1776884213854,42.02,78996.48,0.0,-0.10123,5e-05,13.78265]
[1776884217268,42.02,78997.29,0.0,-0.10118,5e-05,13.77774]
[1776884217282,42.02,78997.29,0.0,-0.10118,5e-05,13.77774]
[1776884219282,42.02,78996.05,0.0,-0.10124,5e-05,13.78369]
[1776884219324,42.02,78996.05,0.0,-0.10124,5e-05,13.78369]
[1776884219591,42.02,78996.05,0.0,-0.10124,5e-05,13.78369]
[1776884221305,42.02,78995.76,0.0,-0.10125,5e-05,13.78468]
[1776884221931,42.02,79002.16,0.0,-0.1009,5e-05,13.75117]
[1776884225365,42.01,79000.28,0.0,-0.101,5e-05,13.76029]
[1776884225385,42.01,79000.28,0.0,-0.101,5e-05,13.76029]
[1776884225390,42.01,79000.28,0.0,-0.101,5e-05,13.76029]
[1776884225396,42.01,79000.28,0.0,-0.101,5e-05,13.76029]
[1776884227389,42.01,79000.64,0.0,-0.10097,5e-05,13.75794]
[1776884227447,42.01,79000.64,0.0,-0.10097,5e-05,13.75794]
[1776884227647,42.01,79001.08,0.0,-0.10095,5e-05,13.75541]
[1776884229407,42.01,79001.44,0.0,-0.10092,5e-05,13.7533]
[1776884229708,42.01,79003.33,0.0,-0.10082,5e-05,13.74326]
[1776884230953,42.01,79003.33,0.0,-0.10082,5e-05,13.74326]
[1776884230964,42.01,79006.78,0.0,-0.10063,5e-05,13.72511]
[1776884232930,42.01,79006.78,0.0,-0.10063,5e-05,13.72511]
[1776884233692,42.01,79017.65,0.0,-0.10004,5e-05,13.66825]
[1776884238725,42.01,79007.94,0.0,-0.10056,5e-05,13.71785]
[1776884240854,42.01,79008.06,0.0,-0.10055,5e-05,13.71702]
[1776884240886,42.01,79008.06,0.0,-0.10055,5e-05,13.71702]
[1776884240925,42.01,79008.03,0.0,-0.10055,5e-05,13.71697]
[1776884243686,42.01,79002.89,0.0,-0.10082,5e-05,13.74322]
[1776884243708,42.01,79002.89,0.0,-0.10082,5e-05,13.74322]
[1776884243788,42.01,79002.37,0.0,-0.10085,5e-05,13.74568]
[1776884245617,42.01,79002.19,0.0,-0.10085,5e-05,13.74638]
[1776884250809,42.0,79000.22,0.0,-0.10094,5e-05,13.75514]
[1776884252613,42.0,78999.06,0.0,-0.10098,5e-05,13.75744]
[1776884252714,42.0,78999.06,0.0,-0.10098,5e-05,13.75744]
[1776884252723,42.0,78999.06,0.0,-0.10098,5e-05,13.75744]
[1776884253788,42.0,78999.12,0.0,-0.10098,5e-05,13.75687]
[1776884257284,42.0,78997.39,0.0,-0.10106,5e-05,13.7648]
[1776884260273,42.0,78988.71,0.0,-0.10152,5e-05,13.80905]
[1776884260314,42.0,78988.71,0.0,-0.10152,5e-05,13.80905]
[1776884260546,42.0,78988.71,0.0,-0.10152,5e-05,13.80905]
[1776884261009,42.0,78988.71,0.0,-0.10152,5e-05,13.80905]
[1776884261499,42.0,78988.91,0.0,-0.10151,5e-05,13.80771]
[1776884261545,42.0,78988.91,0.0,-0.10151,5e-05,13.80771]
[1776884261636,42.0,78988.91,0.0,-0.10151,5e-05,13.80771]
[1776884265292,42.0,78990.84,0.0,-0.10139,5e-05,13.7965]
[1776884270950,41.99,78989.11,0.0,-0.10147,5e-05,13.80377]
[1776884275426,41.99,78988.48,0.0,-0.10149,5e-05,13.80588]
[1776884275495,41.99,78988.48,0.0,-0.10149,5e-05,13.80588]
[1776884275784,41.99,78988.48,0.0,-0.10149,5e-05,13.80588]
[1776884280624,41.99,78990.57,0.0,-0.10136,5e-05,13.79362]
[1776884281025,41.99,78996.34,0.0,-0.10105,5e-05,13.76335]
[1776884282033,41.99,79014.95,0.0,-0.10004,5e-05,13.66651]
[1776884287068,41.98,79011.65,0.0,-0.10021,5e-05,13.68247]
[1776884292103,41.98,79016.6,0.0,-0.09992,5e-05,13.65492]
[1776884297138,41.98,79015.75,0.0,-0.09995,5e-05,13.6575]
[1776884302173,41.97,79005.43,0.0,-0.10049,5e-05,13.70903]
[1776884307208,41.97,79002.22,0.0,-0.10064,5e-05,13.72345]
[1776884312244,41.97,79002.27,0.0,-0.10059,5e-05,13.71747]
[1776884317278,41.96,79004.88,0.0,-0.10043,5e-05,13.70182]
[1776884320800,41.96,79001.1,0.0,-0.10062,5e-05,13.72062]
[1776884320820,41.96,79001.1,0.0,-0.10062,5e-05,13.72062]
[1776884320870,41.96,79001.53,0.0,-0.10059,5e-05,13.71752]
[1776884322488,41.96,79001.51,0.0,-0.10059,5e-05,13.71762]
[1776884322596,41.96,79001.51,0.0,-0.10059,5e-05,13.71762]
[1776884322604,41.96,79001.51,0.0,-0.10059,5e-05,13.71762]
[1776884322616,41.96,79001.51,0.0,-0.10059,5e-05,13.71762]
[1776884322976,41.96,78993.7,0.0,-0.10101,5e-05,13.75733]
[1776884327995,41.95,78989.5,0.0,-0.10122,5e-05,13.77805]
[1776884328669,41.95,78991.1,0.0,-0.10113,5e-05,13.7695]
[1776884328710,41.95,78991.1,0.0,-0.10113,5e-05,13.7695]
[1776884328770,41.95,78991.85,0.0,-0.10109,5e-05,13.76539]
[1776884330378,41.95,78991.6,0.0,-0.1011,5e-05,13.76669]
[1776884330453,41.95,78991.6,0.0,-0.1011,5e-05,13.76669]
[1776884330465,41.95,78991.6,0.0,-0.1011,5e-05,13.76669]
[1776884330491,41.95,78991.6,0.0,-0.1011,5e-05,13.76669]
[1776884330715,41.95,78991.6,0.0,-0.1011,5e-05,13.76669]
[1776884331015,41.95,78989.03,0.0,-0.10124,5e-05,13.77968]
[1776884332742,41.95,78989.86,0.0,-0.10119,5e-05,13.77515]
[1776884332764,41.95,78989.86,0.0,-0.10119,5e-05,13.77515]
[1776884332843,41.95,78988.88,0.0,-0.10124,5e-05,13.78005]
[1776884334774,41.95,78988.88,0.0,-0.10124,5e-05,13.78005]
[1776884335003,41.95,78986.4,0.0,-0.10137,5e-05,13.79256]
[1776884336791,41.95,78986.13,0.0,-0.10139,5e-05,13.79375]
[1776884336821,41.95,78986.13,0.0,-0.10139,5e-05,13.79375]
[1776884336886,41.95,78986.27,0.0,-0.10138,5e-05,13.79281]
[1776884338809,41.95,78986.27,0.0,-0.10138,5e-05,13.79281]
[1776884339013,41.95,78985.35,0.0,-0.10142,5e-05,13.7972]
[1776884340829,41.95,78985.62,0.0,-0.1014,5e-05,13.79558]
[1776884340840,41.95,78985.62,0.0,-0.1014,5e-05,13.79558]
[1776884340847,41.95,78985.62,0.0,-0.1014,5e-05,13.79558]
[1776884340871,41.95,78985.62,0.0,-0.1014,5e-05,13.79558]
[1776884340931,41.95,78985.62,0.0,-0.1014,5e-05,13.79558]
[1776884341033,41.95,78985.53,0.0,-0.10141,5e-05,13.79585]
[1776884342858,41.95,78985.53,0.0,-0.10141,5e-05,13.79585]
[1776884343099,41.95,78987.72,0.0,-0.10128,5e-05,13.78404]
[1776884344898,41.95,78987.56,0.0,-0.10129,5e-05,13.78441]
[1776884344905,41.95,78987.56,0.0,-0.10129,5e-05,13.78441]
[1776884344916,41.95,78987.56,0.0,-0.10129,5e-05,13.78441]
[1776884344924,41.95,78987.56,0.0,-0.10129,5e-05,13.78441]
[1776884345190,41.95,78987.08,0.0,-0.10131,5e-05,13.78645]
[1776884345267,41.95,78987.08,0.0,-0.10131,5e-05,13.78645]
[1776884345475,41.95,78986.95,0.0,-0.10132,5e-05,13.78712]
[1776884346910,41.95,78986.95,0.0,-0.10132,5e-05,13.78712]
[1776884347096,41.94,78982.57,0.0,-0.10155,5e-05,13.80929]
[1776884348937,41.94,78982.73,0.0,-0.10154,5e-05,13.80826]
[1776884348946,41.94,78982.73,0.0,-0.10154,5e-05,13.80826]
[1776884349037,41.94,78982.73,0.0,-0.10154,5e-05,13.80826]
[1776884349039,41.94,78982.9,0.0,-0.10153,5e-05,13.80717]
[1776884350475,41.94,78982.9,0.0,-0.10153,5e-05,13.80717]
[1776884350524,41.94,78982.9,0.0,-0.10153,5e-05,13.80717]
[1776884350565,41.94,78982.9,0.0,-0.10153,5e-05,13.80717]
[1776884350588,41.94,78980.39,0.0,-0.10166,5e-05,13.82007]
[1776884353008,41.94,78980.02,0.0,-0.10168,5e-05,13.82181]
[1776884353080,41.94,78980.02,0.0,-0.10168,5e-05,13.82181]
[1776884353110,41.94,78978.3,0.0,-0.10177,5e-05,13.83008]
[1776884353404,41.94,78978.3,0.0,-0.10177,5e-05,13.83008]
[1776884353475,41.94,78978.3,0.0,-0.10177,5e-05,13.83008]
[1776884353573,41.94,78976.44,0.0,-0.10187,5e-05,13.83978]
[1776884355080,41.94,78976.44,0.0,-0.10187,5e-05,13.83978]
[1776884355185,41.94,78976.43,0.0,-0.10187,5e-05,13.83963]
[1776884355545,41.94,78969.63,0.0,-0.10224,5e-05,13.8749]
[1776884357008,41.94,78969.63,0.0,-0.10224,5e-05,13.8749]
[1776884357131,41.94,78975.17,0.0,-0.10193,5e-05,13.84548]
[1776884361122,41.94,78977.56,0.0,-0.10179,5e-05,13.8326]
[1776884361127,41.94,78977.56,0.0,-0.10179,5e-05,13.8326]
[1776884361150,41.94,78977.33,0.0,-0.1018,5e-05,13.8334]
[1776884361177,41.94,78977.33,0.0,-0.1018,5e-05,13.8334]
[1776884361237,41.94,78977.33,0.0,-0.1018,5e-05,13.8334]
[1776884361586,41.94,78977.33,0.0,-0.1018,5e-05,13.8334]
[1776884363125,41.94,78977.33,0.0,-0.1018,5e-05,13.8334]
[1776884363130,41.94,78977.01,0.0,-0.10181,5e-05,13.83436]
[1776884365173,41.93,78981.67,0.0,-0.10155,5e-05,13.80908]
[1776884365189,41.93,78981.67,0.0,-0.10155,5e-05,13.80908]
[1776884365615,41.93,78981.67,0.0,-0.10155,5e-05,13.80908]
[1776884367193,41.93,78981.68,0.0,-0.10154,5e-05,13.80856]
[1776884367292,41.93,78981.68,0.0,-0.10154,5e-05,13.80856]
[1776884367400,41.93,78981.68,0.0,-0.10154,5e-05,13.80856]
[1776884371350,41.93,78987.48,0.0,-0.10121,5e-05,13.77652]
[1776884371657,41.93,78985.96,0.0,-0.10127,5e-05,13.78054]
[1776884376691,41.93,78987.7,0.0,-0.10115,5e-05,13.76931]
[1776884379892,41.92,78988.79,0.0,-0.10108,5e-05,13.7628]
[1776884380002,41.92,78988.79,0.0,-0.10108,5e-05,13.7628]
[1776884380079,41.92,78996.46,0.0,-0.10066,5e-05,13.72247]
[1776884382356,41.92,79004.15,0.0,-0.10024,5e-05,13.68171]
[1776884382426,41.92,79004.15,0.0,-0.10024,5e-05,13.68171]
[1776884382440,41.92,79004.15,0.0,-0.10024,5e-05,13.68171]
[1776884382575,41.92,79004.15,0.0,-0.10024,5e-05,13.68171]
[1776884383248,41.92,79005.33,0.0,-0.10017,5e-05,13.67528]
[1776884384096,41.92,79005.33,0.0,-0.10017,5e-05,13.67528]
[1776884384374,41.92,79003.09,0.0,-0.10029,5e-05,13.68633]
[1776884384430,41.92,79003.09,0.0,-0.10029,5e-05,13.68633]
[1776884390803,41.92,79001.05,0.0,-0.10038,5e-05,13.69507]
[1776884397846,41.91,78999.83,0.0,-0.10042,5e-05,13.69889]
[1776884400695,41.91,78999.45,0.0,-0.10043,5e-05,13.70025]
[1776884400869,41.91,78998.75,0.0,-0.10047,5e-05,13.70389]
[1776884402893,41.91,79017.29,0.0,-0.09947,5e-05,13.60708]
[1776884403469,41.91,79017.29,0.0,-0.09947,5e-05,13.60708]
[1776884403623,41.91,79017.29,0.0,-0.09947,5e-05,13.60708]
[1776884403941,41.91,78974.32,0.0,-0.10179,5e-05,13.83046]
[1776884404536,41.91,78974.32,0.0,-0.10179,5e-05,13.83046]
[1776884404699,41.91,78974.32,0.0,-0.10179,5e-05,13.83046]
[1776884404809,41.91,78974.32,0.0,-0.10179,5e-05,13.83046]
[1776884404908,41.91,78974.55,0.0,-0.10178,5e-05,13.82898]
[1776884405541,41.91,78974.55,0.0,-0.10178,5e-05,13.82898]
[1776884406117,41.91,78974.55,0.0,-0.10178,5e-05,13.82898]
[1776884406269,41.91,78951.66,0.0,-0.10302,6e-05,13.94813]
[1776884406299,41.91,78951.66,0.0,-0.10302,6e-05,13.94813]
[1776884406389,41.91,78951.66,0.0,-0.10302,6e-05,13.94813]
[1776884406918,41.91,78951.66,0.0,-0.10302,6e-05,13.94778]
[1776884407607,41.91,78951.66,0.0,-0.10302,6e-05,13.94778]
[1776884407645,41.91,78951.66,0.0,-0.10302,6e-05,13.94778]
[1776884408256,41.91,78947.88,0.0,-0.10323,6e-05,13.96719]
[1776884408307,41.91,78947.88,0.0,-0.10323,6e-05,13.96719]
[1776884409297,41.9,78935.75,0.0,-0.10389,6e-05,14.02989]
[1776884409405,41.9,78935.75,0.0,-0.10389,6e-05,14.02989]
[1776884410109,41.9,78925.35,0.0,-0.10446,6e-05,14.08449]
[1776884410605,41.9,78925.35,0.0,-0.10446,6e-05,14.08449]
[1776884413585,41.9,78924.26,0.0,-0.10451,6e-05,14.08917]
[1776884413790,41.9,78924.26,0.0,-0.10451,6e-05,14.08917]
[1776884413854,41.9,78924.26,0.0,-0.10451,6e-05,14.08917]
[1776884413909,41.9,78924.26,0.0,-0.10451,6e-05,14.08917]
[1776884413987,41.9,78938.91,0.0,-0.10369,6e-05,14.01168]
[1776884415861,41.9,78938.91,0.0,-0.10369,6e-05,14.01116]
[1776884415931,41.9,78938.91,0.0,-0.10369,6e-05,14.01116]
[1776884415992,41.9,78935.19,0.0,-0.10389,6e-05,14.03021]
[1776884417916,41.9,78935.19,0.0,-0.10389,6e-05,14.02975]
[1776884418158,41.9,78935.92,0.0,-0.10384,6e-05,14.02497]
[1776884419273,41.9,78935.45,0.0,-0.10386,6e-05,14.02698]
[1776884420045,41.89,78935.45,0.0,-0.10385,6e-05,14.02652]
[1776884420427,41.89,78935.45,0.0,-0.10385,6e-05,14.02652]
[1776884420500,41.89,78935.45,0.0,-0.10385,6e-05,14.02652]
[1776884421223,41.89,78935.45,0.0,-0.10385,6e-05,14.02652]
[1776884421315,41.89,78928.63,0.0,-0.10423,6e-05,14.06183]
[1776884423978,41.89,78929.14,0.0,-0.10419,6e-05,14.05865]
[1776884424064,41.89,78930.13,0.0,-0.10413,6e-05,14.05247]
[1776884429077,41.89,78930.79,0.0,-0.10407,6e-05,14.04658]
[1776884432111,41.89,78931.84,0.0,-0.10398,6e-05,14.03709]
[1776884432888,41.88,78920.68,0.0,-0.1046,6e-05,14.09525]
[1776884433116,41.88,78920.69,0.0,-0.10459,6e-05,14.09473]
[1776884434547,41.88,78911.72,0.0,-0.10509,6e-05,14.14193]
[1776884434608,41.88,78911.72,0.0,-0.10509,6e-05,14.14193]
[1776884435117,41.88,78896.03,0.0,-0.10596,6e-05,14.22384]
[1776884438179,41.88,78871.46,0.0,-0.10734,6e-05,14.35262]
[1776884438591,41.88,78871.46,0.0,-0.10734,6e-05,14.35262]
[1776884439519,41.88,78870.22,0.0,-0.10741,6e-05,14.35864]
[1776884439736,41.88,78870.22,0.0,-0.10741,6e-05,14.35864]
[1776884440051,41.88,78870.22,0.0,-0.10741,6e-05,14.35864]
[1776884440165,41.88,78870.22,0.0,-0.10741,6e-05,14.35864]
[1776884440209,41.88,78848.06,0.0,-0.10866,6e-05,14.47546]
[1776884440564,41.88,78848.06,0.0,-0.10866,6e-05,14.47546]
[1776884440636,41.88,78848.06,0.0,-0.10866,6e-05,14.47546]
[1776884441221,41.88,78848.06,0.0,-0.10866,6e-05,14.47546]
[1776884441167,41.88,78848.48,0.0,-0.10863,6e-05,14.47273]
[1776884441618,41.88,78848.48,0.0,-0.10863,6e-05,14.47273]
[1776884442220,41.88,78848.48,0.0,-0.10863,6e-05,14.47273]
[1776884442227,41.87,78851.67,0.0,-0.10844,6e-05,14.45502]
[1776884442601,41.87,78851.67,0.0,-0.10844,6e-05,14.45502]
[1776884443178,41.87,78851.67,0.0,-0.10844,6e-05,14.45458]
[1776884443432,41.87,78851.67,0.0,-0.10844,6e-05,14.45458]
[1776884444274,41.87,78851.67,0.0,-0.10844,6e-05,14.45458]
[1776884444185,41.87,78847.66,0.0,-0.10866,6e-05,14.47537]
[1776884444901,41.87,78847.66,0.0,-0.10866,6e-05,14.47537]
[1776884444952,41.87,78847.66,0.0,-0.10866,6e-05,14.47537]
[1776884445017,41.87,78847.66,0.0,-0.10866,6e-05,14.47537]
[1776884447136,41.87,78846.68,0.0,-0.10871,6e-05,14.47926]
[1776884447183,41.87,78846.68,0.0,-0.10871,6e-05,14.47926]
[1776884447204,41.87,78845.39,0.0,-0.10877,6e-05,14.48558]
[1776884448418,41.87,78842.74,0.0,-0.10892,6e-05,14.49914]
[1776884448903,41.87,78842.74,0.0,-0.10892,6e-05,14.49914]
[1776884449020,41.87,78842.74,0.0,-0.10892,6e-05,14.49914]
[1776884449220,41.87,78839.71,0.0,-0.10909,6e-05,14.51471]
[1776884451233,41.86,78855.68,0.0,-0.10816,6e-05,14.42855]
[1776884453151,41.86,78854.03,0.0,-0.10824,6e-05,14.43579]
[1776884453256,41.86,78854.03,0.0,-0.10824,6e-05,14.43579]
[1776884453283,41.86,78854.03,0.0,-0.10824,6e-05,14.43579]
[1776884456119,41.86,78861.47,0.0,-0.1078,6e-05,14.39486]
[1776884456450,41.86,78863.18,0.0,-0.10769,6e-05,14.38508]
[1776884456493,41.86,78863.18,0.0,-0.10769,6e-05,14.38508]
[1776884456580,41.86,78863.18,0.0,-0.10769,6e-05,14.38508]
[1776884458533,41.85,78845.33,0.0,-0.10869,6e-05,14.47768]
[1776884458582,41.85,78845.33,0.0,-0.10869,6e-05,14.47768]
[1776884459289,41.85,78847.17,0.0,-0.10858,6e-05,14.46709]
[1776884461904,41.85,78848.74,0.0,-0.10847,6e-05,14.45717]
[1776884462632,41.85,78848.9,0.0,-0.10846,6e-05,14.45632]
[1776884462773,41.85,78848.9,0.0,-0.10846,6e-05,14.45632]
[1776884462805,41.85,78848.9,0.0,-0.10846,6e-05,14.45632]
[1776884463548,41.85,78844.6,0.0,-0.1087,6e-05,14.47837]
[1776884463661,41.85,78844.6,0.0,-0.1087,6e-05,14.47837]
[1776884464094,41.85,78837.72,0.0,-0.10909,6e-05,14.51413]
[1776884465991,41.85,78837.72,0.0,-0.10909,6e-05,14.51413]
[1776884466036,41.84,78818.22,0.0,-0.1102,6e-05,14.61678]
[1776884466372,41.84,78818.22,0.0,-0.1102,6e-05,14.61678]
[1776884466735,41.84,78818.22,0.0,-0.1102,6e-05,14.61678]
[1776884466794,41.84,78823.84,0.0,-0.10987,6e-05,14.58616]
[1776884467392,41.84,78823.84,0.0,-0.10987,6e-05,14.58616]
[1776884467667,41.84,78823.84,0.0,-0.10987,6e-05,14.58616]
[1776884467681,41.84,78823.84,0.0,-0.10987,6e-05,14.58616]
[1776884468492,41.84,78826.42,0.0,-0.10971,6e-05,14.57167]
[1776884468591,41.84,78825.03,0.0,-0.10978,6e-05,14.57836]
[1776884469647,41.84,78825.03,0.0,-0.10978,6e-05,14.57836]
[1776884470496,41.84,78823.84,0.0,-0.10985,6e-05,14.584]
[1776884471183,41.84,78823.84,0.0,-0.10985,6e-05,14.584]
[1776884471282,41.84,78823.84,0.0,-0.10985,6e-05,14.584]
[1776884471280,41.83,78816.76,0.0,-0.11024,6e-05,14.62031]
[1776884471424,41.83,78816.76,0.0,-0.11024,6e-05,14.62031]
[1776884473202,41.83,78804.78,0.0,-0.11094,6e-05,14.68421]
[1776884475958,41.83,78811.13,0.0,-0.11055,6e-05,14.6484]
[1776884476032,41.83,78811.13,0.0,-0.11055,6e-05,14.6484]
[1776884476074,41.83,78812.22,0.0,-0.11048,6e-05,14.64179]
[1776884479232,41.83,78819.62,0.0,-0.11003,6e-05,14.60076]
[1776884479237,41.82,78826.48,0.0,-0.10963,6e-05,14.56349]
[1776884480896,41.82,78826.48,0.0,-0.10962,6e-05,14.56277]
[1776884481352,41.82,78834.18,0.0,-0.10917,6e-05,14.52111]
[1776884482791,41.82,78825.31,0.0,-0.10967,6e-05,14.56771]
[1776884482889,41.82,78821.25,0.0,-0.1099,6e-05,14.58873]
[1776884484489,41.82,78822.63,0.0,-0.10981,6e-05,14.5807]
[1776884484555,41.82,78814.36,0.0,-0.11029,6e-05,14.62409]
[1776884487692,41.81,78805.07,0.0,-0.11081,6e-05,14.67224]
[1776884487755,41.81,78805.07,0.0,-0.11081,6e-05,14.67224]
[1776884488814,41.8,78794.46,0.0,-0.11138,6e-05,14.72395]
[1776884489900,41.8,78786.49,0.0,-0.11184,6e-05,14.76607]
[1776884490570,41.8,78786.86,0.0,-0.11181,6e-05,14.7632]
[1776884490828,41.8,78786.86,0.0,-0.11181,6e-05,14.7632]
[1776884491606,41.8,78790.51,0.0,-0.11156,6e-05,14.7392]
[1776884492060,41.8,78790.51,0.0,-0.11156,6e-05,14.7392]
[1776884492964,41.8,78798.99,0.0,-0.11106,6e-05,14.6932]
[1776884496295,41.78,78807.09,0.0,-0.11048,6e-05,14.63988]
[1776884502717,41.77,78810.03,0.0,-0.11026,6e-05,14.61969]
[1776884504840,41.77,78813.91,0.0,-0.11002,6e-05,14.59746]
[1776884505646,41.77,78804.73,0.0,-0.11055,6e-05,14.64573]
[1776884505704,41.77,78804.73,0.0,-0.11055,6e-05,14.64573]
[1776884506421,41.76,78802.6,0.0,-0.11066,6e-05,14.65632]
[1776884507025,41.76,78802.6,0.0,-0.11066,6e-05,14.65632]
[1776884507056,41.76,78802.6,0.0,-0.11066,6e-05,14.65632]
[1776884508958,41.76,78803.45,0.0,-0.1106,6e-05,14.65069]
[1776884512257,41.76,78797.78,0.0,-0.11092,6e-05,14.67932]
[1776884512326,41.76,78797.78,0.0,-0.11092,6e-05,14.67932]
[1776884513101,41.76,78801.14,0.0,-0.11071,6e-05,14.66018]
[1776884514828,41.75,78802.55,0.0,-0.11062,6e-05,14.65208]
[1776884515159,41.75,78802.55,0.0,-0.11062,6e-05,14.65208]
[1776884515601,41.75,78805.6,0.0,-0.11044,6e-05,14.63523]
[1776884517153,41.75,78805.6,0.0,-0.11043,6e-05,14.63469]
[1776884517455,41.75,78817.12,0.0,-0.10975,6e-05,14.57237]
[1776884519205,41.75,78817.12,0.0,-0.10974,6e-05,14.57165]
[1776884521364,41.75,78815.72,0.0,-0.10981,6e-05,14.57771]
[1776884521547,41.75,78816.57,0.0,-0.10975,6e-05,14.57245]
[1776884521731,41.74,78818.86,0.0,-0.10961,6e-05,14.55952]
[1776884523235,41.74,78818.86,0.0,-0.10961,6e-05,14.55952]
[1776884523283,41.74,78825.19,0.0,-0.10924,6e-05,14.52506]
[1776884528775,41.74,78827.98,0.0,-0.10904,6e-05,14.50631]
[1776884532061,41.73,78837.76,0.0,-0.10846,6e-05,14.45295]
[1776884532266,41.73,78837.76,0.0,-0.10846,6e-05,14.45295]
[1776884533078,41.73,78840.18,0.0,-0.10832,6e-05,14.4395]
[1776884533169,41.73,78840.36,0.0,-0.1083,6e-05,14.43799]
[1776884534300,41.73,78840.36,0.0,-0.1083,6e-05,14.43799]
[1776884534316,41.73,78840.64,0.0,-0.10828,6e-05,14.43597]
[1776884537452,41.73,78838.24,0.0,-0.1084,6e-05,14.44718]
[1776884541481,41.72,78842.6,0.0,-0.10813,6e-05,14.42184]
[1776884546901,41.71,78845.66,0.0,-0.10791,6e-05,14.4009]
[1776884547568,41.71,78845.66,0.0,-0.10791,6e-05,14.4009]
[1776884552943,41.7,78839.09,0.0,-0.10821,6e-05,14.4277]
[1776884558315,41.7,78842.76,0.0,-0.10797,6e-05,14.40501]
[1776884559688,41.69,78842.97,0.0,-0.10794,6e-05,14.40237]
[1776884559720,41.69,78842.97,0.0,-0.10794,6e-05,14.40237]
[1776884560167,41.69,78842.97,0.0,-0.10794,6e-05,14.40237]
[1776884560268,41.69,78857.09,0.0,-0.10713,6e-05,14.32651]
[1776884561329,41.69,78857.09,0.0,-0.10713,6e-05,14.32651]
[1776884561348,41.69,78863.9,0.0,-0.10672,6e-05,14.28899]
[1776884561753,41.69,78863.9,0.0,-0.10672,6e-05,14.28899]
[1776884562006,41.69,78863.9,0.0,-0.10672,6e-05,14.28899]
[1776884567042,41.68,78874.8,0.0,-0.10608,6e-05,14.22824]
[1776884568502,41.68,78875.28,0.0,-0.10604,6e-05,14.22518]
[1776884568586,41.68,78875.28,0.0,-0.10604,6e-05,14.22518]
[1776884568615,41.68,78875.28,0.0,-0.10604,6e-05,14.22518]
[1776884568649,41.68,78875.28,0.0,-0.10604,6e-05,14.22518]
[1776884568728,41.68,78875.28,0.0,-0.10604,6e-05,14.22518]
[1776884568814,41.68,78875.28,0.0,-0.10604,6e-05,14.22518]
[1776884569081,41.68,78874.44,0.0,-0.10609,6e-05,14.22911]
[1776884569880,41.68,78874.44,0.0,-0.10609,6e-05,14.22911]
[1776884570065,41.68,78879.12,0.0,-0.10581,6e-05,14.20329]
[1776884573888,41.68,78890.8,0.0,-0.10514,6e-05,14.14054]
[1776884574013,41.68,78890.8,0.0,-0.10514,6e-05,14.14054]
[1776884574500,41.68,78895.97,0.0,-0.10485,6e-05,14.1128]
[1776884575212,41.68,78895.97,0.0,-0.10485,6e-05,14.1128]
[1776884575273,41.68,78911.38,0.0,-0.10398,6e-05,14.031]
[1776884575538,41.68,78911.38,0.0,-0.10398,6e-05,14.031]
[1776884575601,41.68,78911.38,0.0,-0.10398,6e-05,14.031]
[1776884576121,41.68,78911.38,0.0,-0.10397,6e-05,14.0301]
[1776884581156,41.67,78912.54,0.0,-0.1039,6e-05,14.0232]
[1776884584086,41.67,78917.21,0.0,-0.10364,6e-05,13.99788]
[1776884586527,41.67,78923.71,0.0,-0.10326,6e-05,13.96229]
[1776884587559,41.67,78923.29,0.0,-0.10328,6e-05,13.96411]
[1776884587779,41.67,78923.29,0.0,-0.10328,6e-05,13.96411]
[1776884588116,41.67,78923.29,0.0,-0.10328,6e-05,13.96411]
[1776884588137,41.67,78923.29,0.0,-0.10328,6e-05,13.96411]
[1776884588945,41.67,78915.99,0.0,-0.10368,6e-05,14.0022]
[1776884589012,41.67,78915.99,0.0,-0.10368,6e-05,14.0022]
[1776884589462,41.67,78903.13,0.0,-0.10439,6e-05,14.06964]
[1776884589575,41.67,78903.13,0.0,-0.10439,6e-05,14.06964]
[1776884590264,41.67,78903.13,0.0,-0.10439,6e-05,14.06964]
[1776884590347,41.67,78889.9,0.0,-0.10513,6e-05,14.13935]
[1776884593633,41.67,78886.18,0.0,-0.10533,6e-05,14.15801]
[1776884594451,41.66,78884.44,0.0,-0.10543,6e-05,14.16685]
[1776884595257,41.66,78885.68,0.0,-0.10535,6e-05,14.15989]
[1776884595879,41.66,78885.68,0.0,-0.10535,6e-05,14.15989]
[1776884596264,41.66,78883.48,0.0,-0.10547,6e-05,14.17117]
[1776884601367,41.66,78879.55,0.0,-0.10567,6e-05,14.18989]
[1776884607342,41.65,78883.54,0.0,-0.10542,6e-05,14.16624]
[1776884609857,41.65,78885.16,0.0,-0.10532,6e-05,14.15688]
[1776884610360,41.65,78884.47,0.0,-0.10536,6e-05,14.16015]
[1776884610574,41.65,78884.47,0.0,-0.10536,6e-05,14.16015]
[1776884611437,41.65,78882.96,0.0,-0.10541,6e-05,14.16388]
[1776884615397,41.65,78867.52,0.0,-0.10627,6e-05,14.24447]
[1776884616313,41.65,78867.52,0.0,-0.10627,6e-05,14.24447]
[1776884621413,41.64,78852.19,0.0,-0.10712,6e-05,14.32321]
[1776884621772,41.64,78850.54,0.0,-0.1072,6e-05,14.33138]
[1776884621849,41.64,78850.54,0.0,-0.1072,6e-05,14.33138]
[1776884623469,41.64,78849.6,0.0,-0.10725,6e-05,14.33577]
[1776884623457,41.64,78830.71,0.0,-0.10833,6e-05,14.4358]
[1776884624466,41.64,78823.13,0.0,-0.10876,6e-05,14.47591]
[1776884627489,41.63,78809.88,0.0,-0.10951,6e-05,14.54477]
[1776884628661,41.63,78814.16,0.0,-0.10925,6e-05,14.52125]
[1776884628710,41.63,78814.16,0.0,-0.10925,6e-05,14.52125]
[1776884629498,41.63,78811.15,0.0,-0.10942,6e-05,14.53674]
[1776884632675,41.63,78810.19,0.0,-0.10946,6e-05,14.54062]
[1776884633953,41.63,78805.17,0.0,-0.10975,6e-05,14.56686]
[1776884634378,41.63,78805.17,0.0,-0.10975,6e-05,14.56686]
[1776884634748,41.63,78806.23,0.0,-0.10968,6e-05,14.56054]
[1776884634996,41.63,78806.23,0.0,-0.10968,6e-05,14.56054]
[1776884635256,41.63,78780.0,0.0,-0.11121,6e-05,14.70113]
[1776884635758,41.63,78780.0,0.0,-0.11121,6e-05,14.70113]
[1776884635763,41.63,78767.34,0.0,-0.11195,6e-05,14.76815]
[1776884637014,41.63,78767.34,0.0,-0.11195,6e-05,14.76815]
[1776884637087,41.62,78767.0,0.0,-0.11195,6e-05,14.76879]
[1776884640832,41.62,78773.76,0.0,-0.11154,6e-05,14.73149]
[1776884646440,41.62,78773.41,0.0,-0.11153,6e-05,14.73046]
[1776884647024,41.61,78767.08,0.0,-0.11189,6e-05,14.76336]
[1776884647103,41.61,78762.26,0.0,-0.11217,6e-05,14.78868]
[1776884650582,41.61,78762.92,0.0,-0.11212,6e-05,14.78384]
[1776884650650,41.61,78762.92,0.0,-0.11212,6e-05,14.78384]
[1776884650921,41.61,78762.92,0.0,-0.11212,6e-05,14.78384]
[1776884651067,41.61,78762.92,0.0,-0.11212,6e-05,14.78384]
[1776884653062,41.61,78755.31,0.0,-0.11256,6e-05,14.82349]
[1776884653096,41.61,78755.31,0.0,-0.11256,6e-05,14.82349]
[1776884655696,41.6,78739.89,0.0,-0.11345,6e-05,14.90425]
[1776884661063,41.6,78743.78,0.0,-0.11319,6e-05,14.88107]
[1776884663084,41.6,78740.44,0.0,-0.11338,6e-05,14.89803]
[1776884668710,41.59,78747.61,0.0,-0.11291,6e-05,14.8554]
[1776884669186,41.59,78747.61,0.0,-0.11291,6e-05,14.8554]
[1776884669523,41.59,78747.61,0.0,-0.11291,6e-05,14.8554]
[1776884670252,41.59,78749.28,0.0,-0.1128,6e-05,14.84491]
[1776884672871,41.58,78742.5,0.0,-0.11316,6e-05,14.87644]
[1776884672997,41.58,78742.5,0.0,-0.11316,6e-05,14.87644]
[1776884674912,41.58,78741.92,0.0,-0.11318,6e-05,14.87847]
[1776884674958,41.58,78741.92,0.0,-0.11318,6e-05,14.87847]
[1776884675072,41.58,78741.92,0.0,-0.11318,6e-05,14.87847]
[1776884675199,41.58,78741.92,0.0,-0.11318,6e-05,14.87847]
[1776884675318,41.58,78741.92,0.0,-0.11318,6e-05,14.87847]
[1776884676767,41.58,78746.23,0.0,-0.11291,6e-05,14.8537]
[1776884679255,41.57,78747.41,0.0,-0.11283,6e-05,14.84581]
[1776884685161,41.54,78749.98,0.0,-0.11251,6e-05,14.81704]
[1776884685195,41.54,78749.98,0.0,-0.11251,6e-05,14.81704]
[1776884685329,41.54,78749.98,0.0,-0.11251,6e-05,14.81704]
[1776884685467,41.54,78749.98,0.0,-0.11251,6e-05,14.81704]
[1776884686811,41.54,78762.15,0.0,-0.11178,6e-05,14.75038]
[1776884687482,41.54,78762.15,0.0,-0.11178,6e-05,14.75038]
[1776884686925,41.54,78761.94,0.0,-0.11179,6e-05,14.75151]
[1776884687931,41.54,78767.9,0.0,-0.11143,6e-05,14.7183]
[1776884689416,41.54,78767.9,0.0,-0.11143,6e-05,14.7183]
[1776884691416,41.54,78774.08,0.0,-0.11106,6e-05,14.68407]
[1776884695453,41.53,78779.65,0.0,-0.11071,6e-05,14.65233]
[1776884695533,41.53,78779.16,0.0,-0.11074,6e-05,14.65452]
[1776884700561,41.53,78775.11,0.0,-0.11095,6e-05,14.67447]
[1776884701036,41.53,78767.91,0.0,-0.11137,6e-05,14.71274]
[1776884701663,41.53,78767.91,0.0,-0.11137,6e-05,14.71274]
[1776884702082,41.53,78734.28,0.0,-0.11336,6e-05,14.89359]
[1776884705096,41.53,78734.59,0.0,-0.11333,6e-05,14.89047]
[1776884705597,41.53,78734.59,0.0,-0.11333,6e-05,14.89047]
[1776884707072,41.52,78723.63,0.0,-0.11397,6e-05,14.94865]
[1776884707113,41.52,78714.17,0.0,-0.11453,6e-05,14.99921]
[1776884708072,41.52,78714.17,0.0,-0.11453,6e-05,14.99921]
[1776884708173,41.52,78714.64,0.0,-0.1145,6e-05,14.99628]
[1776884713677,41.52,78710.88,0.0,-0.11469,6e-05,15.01367]
[1776884719155,41.51,78714.96,0.0,-0.11441,6e-05,14.98753]
[1776884721654,41.5,78715.07,0.0,-0.11438,6e-05,14.98564]
[1776884722543,41.5,78703.26,0.0,-0.11509,6e-05,15.049]
[1776884722713,41.5,78703.26,0.0,-0.11509,6e-05,15.049]
[1776884723035,41.5,78703.26,0.0,-0.11509,6e-05,15.049]
[1776884723183,41.5,78703.26,0.0,-0.11509,6e-05,15.049]
[1776884724189,41.5,78687.15,0.0,-0.11605,6e-05,15.1354]
[1776884725442,41.5,78687.15,0.0,-0.11605,6e-05,15.1354]
[1776884725843,41.5,78682.66,0.0,-0.11632,6e-05,15.15919]
[1776884726389,41.5,78682.66,0.0,-0.11632,6e-05,15.15919]
[1776884727581,41.5,78685.24,0.0,-0.11616,6e-05,15.14455]
[1776884727618,41.5,78692.03,0.0,-0.11574,6e-05,15.10707]
[1776884727842,41.5,78692.03,0.0,-0.11574,6e-05,15.10707]
[1776884727907,41.5,78692.03,0.0,-0.11574,6e-05,15.10707]
[1776884728222,41.49,78692.03,0.0,-0.11568,6e-05,15.10174]
[1776884729364,41.49,78692.03,0.0,-0.11568,6e-05,15.10174]
[1776884729419,41.48,78700.41,0.0,-0.11512,6e-05,15.05156]
[1776884731528,41.48,78700.03,0.0,-0.11514,6e-05,15.05317]
[1776884731577,41.48,78697.76,0.0,-0.11525,6e-05,15.06151]
[1776884732061,41.48,78697.76,0.0,-0.11525,6e-05,15.06151]
[1776884734593,41.47,78700.61,0.0,-0.11507,6e-05,15.04512]
[1776884735270,41.46,78699.3,0.0,-0.11505,6e-05,15.04344]
[1776884738662,41.45,78701.12,0.0,-0.11493,6e-05,15.0323]
[1776884739298,41.45,78700.66,0.0,-0.11495,6e-05,15.03437]
[1776884741312,41.45,78715.68,0.0,-0.11404,6e-05,14.95219]
[1776884746347,41.44,78707.6,0.0,-0.11445,6e-05,14.98914]
[1776884748337,41.44,78708.72,0.0,-0.11438,6e-05,14.9827]
[1776884748417,41.44,78708.72,0.0,-0.11438,6e-05,14.9827]
[1776884748478,41.44,78730.01,0.0,-0.1131,6e-05,14.867]
[1776884749334,41.44,78730.01,0.0,-0.1131,6e-05,14.867]
[1776884749368,41.44,78730.01,0.0,-0.1131,6e-05,14.867]
[1776884749604,41.44,78730.01,0.0,-0.1131,6e-05,14.867]
[1776884749655,41.44,78802.42,0.0,-0.10884,6e-05,14.47665]
[1776884750535,41.44,78802.42,0.0,-0.10884,6e-05,14.47665]
[1776884750590,41.43,78808.17,0.0,-0.10848,6e-05,14.44374]
[1776884750712,41.43,78808.17,0.0,-0.10848,6e-05,14.44374]
[1776884750800,41.43,78808.17,0.0,-0.10848,6e-05,14.44374]
[1776884751300,41.43,78808.17,0.0,-0.10848,6e-05,14.44374]
[1776884751388,41.43,78808.0,0.0,-0.10849,6e-05,14.44466]
[1776884755520,41.43,78802.06,0.0,-0.10882,6e-05,14.47496]
[1776884755561,41.43,78793.35,0.0,-0.10933,6e-05,14.52174]
[1776884756520,41.43,78793.35,0.0,-0.10933,6e-05,14.52174]
[1776884756531,41.43,78790.58,0.0,-0.10948,6e-05,14.53616]
[1776884756830,41.43,78790.58,0.0,-0.10948,6e-05,14.53616]
[1776884757430,41.43,78790.58,0.0,-0.10948,6e-05,14.53562]
[1776884762383,41.42,78794.39,0.0,-0.10923,6e-05,14.5129]
[1776884762576,41.42,78786.8,0.0,-0.10966,6e-05,14.55263]
[1776884762691,41.42,78786.8,0.0,-0.10966,6e-05,14.55263]
[1776884764569,41.42,78786.68,0.0,-0.10967,6e-05,14.55327]
[1776884764586,41.42,78772.85,0.0,-0.11047,6e-05,14.62679]
[1776884766332,41.42,78777.29,0.0,-0.11021,6e-05,14.60275]
[1776884766455,41.42,78777.29,0.0,-0.11021,6e-05,14.60275]
[1776884766557,41.42,78780.34,0.0,-0.11003,6e-05,14.58624]
[1776884769413,41.42,78782.96,0.0,-0.10988,6e-05,14.57207]
[1776884769471,41.42,78782.96,0.0,-0.10988,6e-05,14.57207]
[1776884769516,41.42,78784.28,0.0,-0.1098,6e-05,14.56496]
[1776884770522,41.42,78784.28,0.0,-0.1098,6e-05,14.56496]
[1776884770614,41.42,78795.01,0.0,-0.10917,6e-05,14.50727]
[1776884771170,41.42,78795.01,0.0,-0.10917,6e-05,14.50727]
[1776884771177,41.42,78795.01,0.0,-0.10917,6e-05,14.50727]
[1776884771264,41.42,78795.01,0.0,-0.10917,6e-05,14.50727]
[1776884771533,41.42,78795.01,0.0,-0.10917,6e-05,14.50736]
[1776884772513,41.42,78795.01,0.0,-0.10917,6e-05,14.50736]
[1776884776599,41.42,78785.73,0.0,-0.10972,6e-05,14.55786]
[1776884778633,41.42,78783.54,0.0,-0.10985,6e-05,14.56971]
[1776884778671,41.42,78785.44,0.0,-0.10974,6e-05,14.55952]
[1776884784580,41.42,78784.66,0.0,-0.10979,6e-05,14.56431]
[1776884788748,41.43,78786.97,0.0,-0.10967,6e-05,14.55346]
[1776884790777,41.43,78779.1,0.0,-0.11014,6e-05,14.59634]
[1776884792831,41.43,78772.98,0.0,-0.11048,6e-05,14.62625]
[1776884793684,41.43,78770.72,0.0,-0.11061,6e-05,14.63862]
[1776884794274,41.43,78770.72,0.0,-0.11061,6e-05,14.63862]
[1776884794692,41.43,78768.2,0.0,-0.11077,6e-05,14.65239]
[1776884795435,41.43,78768.2,0.0,-0.11077,6e-05,14.65239]
[1776884795697,41.43,78768.56,0.0,-0.11075,6e-05,14.65062]
[1776884797507,41.43,78773.79,0.0,-0.11044,6e-05,14.62261]
[1776884797712,41.43,78775.12,0.0,-0.11036,6e-05,14.61566]
[1776884800295,41.43,78774.2,0.0,-0.11042,6e-05,14.62084]
[1776884800513,41.43,78774.2,0.0,-0.11042,6e-05,14.62084]
[1776884800690,41.43,78774.2,0.0,-0.11042,6e-05,14.62084]
[1776884800610,41.43,78776.11,0.0,-0.11031,6e-05,14.61098]
[1776884802994,41.43,78773.35,0.0,-0.11048,6e-05,14.62607]
[1776884803192,41.43,78773.35,0.0,-0.11048,6e-05,14.62607]
[1776884803833,41.43,78769.47,0.0,-0.11071,6e-05,14.64718]
[1776884804939,41.43,78767.84,0.0,-0.11081,6e-05,14.65615]
[1776884804962,41.43,78767.84,0.0,-0.11081,6e-05,14.65615]
[1776884805541,41.43,78767.84,0.0,-0.11081,6e-05,14.65615]
[1776884806968,41.43,78769.96,0.0,-0.11068,6e-05,14.64505]
[1776884808417,41.43,78778.4,0.0,-0.11019,6e-05,14.59976]
[1776884808430,41.43,78778.4,0.0,-0.11019,6e-05,14.59976]
[1776884808441,41.43,78778.4,0.0,-0.11019,6e-05,14.59976]
[1776884808486,41.43,78778.4,0.0,-0.11019,6e-05,14.59976]
[1776884808535,41.43,78778.4,0.0,-0.11019,6e-05,14.59976]
[1776884808555,41.43,78779.54,0.0,-0.11013,6e-05,14.59406]
[1776884813546,41.43,78783.23,0.0,-0.10992,6e-05,14.5747]
[1776884813628,41.44,78782.0,0.0,-0.11,6e-05,14.58187]
[1776884815172,41.44,78778.19,0.0,-0.11022,6e-05,14.60264]
[1776884815222,41.44,78778.19,0.0,-0.11022,6e-05,14.60264]
[1776884816780,41.44,78778.21,0.0,-0.11022,6e-05,14.60278]
[1776884816876,41.44,78780.32,0.0,-0.1101,6e-05,14.59167]
[1776884820179,41.44,78782.08,0.0,-0.11,6e-05,14.58273]
[1776884820405,41.44,78782.08,0.0,-0.11,6e-05,14.58273]
[1776884820568,41.44,78782.08,0.0,-0.11,6e-05,14.58273]
[1776884820641,41.44,78782.01,0.0,-0.11001,6e-05,14.58368]
[1776884824432,41.44,78772.64,0.0,-0.11057,6e-05,14.63467]
[1776884825215,41.44,78770.73,0.0,-0.11069,6e-05,14.64535]
[1776884825293,41.44,78770.73,0.0,-0.11069,6e-05,14.64535]
[1776884825738,41.44,78768.35,0.0,-0.11083,6e-05,14.65837]
[1776884825866,41.44,78768.35,0.0,-0.11083,6e-05,14.65837]
[1776884826043,41.44,78768.35,0.0,-0.11083,6e-05,14.65837]
[1776884826072,41.44,78753.49,0.0,-0.1117,6e-05,14.73852]
[1776884827030,41.44,78753.49,0.0,-0.1117,6e-05,14.73852]
[1776884827229,41.44,78753.49,0.0,-0.1117,6e-05,14.73852]
[1776884827625,41.44,78744.74,0.0,-0.11223,6e-05,14.786]
[1776884828653,41.44,78729.06,0.0,-0.11316,6e-05,14.87104]
[1776884829311,41.44,78729.06,0.0,-0.11316,6e-05,14.87104]
[1776884829407,41.44,78729.06,0.0,-0.11316,6e-05,14.87104]
[1776884829485,41.44,78729.06,0.0,-0.11316,6e-05,14.87104]
[1776884829491,41.44,78725.3,0.0,-0.11339,6e-05,14.8914]
[1776884834981,41.44,78721.59,0.0,-0.11361,6e-05,14.91191]
[1776884836456,41.44,78721.59,0.0,-0.11361,6e-05,14.91191]
[1776884837050,41.44,78724.32,0.0,-0.11345,6e-05,14.89725]
[1776884837451,41.44,78724.32,0.0,-0.11345,6e-05,14.89725]
[1776884837477,41.44,78724.32,0.0,-0.11345,6e-05,14.89725]
[1776884839441,41.44,78740.76,0.0,-0.11247,6e-05,14.80839]
[1776884839452,41.44,78740.76,0.0,-0.11247,6e-05,14.80839]
[1776884839475,41.44,78743.1,0.0,-0.11234,6e-05,14.79614]
[1776884840777,41.44,78743.1,0.0,-0.11234,6e-05,14.79614]
[1776884843219,41.45,78743.21,0.0,-0.11234,6e-05,14.79606]
[1776884845126,41.45,78741.29,0.0,-0.11245,6e-05,14.80641]
[1776884845158,41.45,78741.29,0.0,-0.11245,6e-05,14.80641]
[1776884845246,41.45,78741.29,0.0,-0.11245,6e-05,14.80641]
[1776884845487,41.45,78746.51,0.0,-0.11214,6e-05,14.77843]
[1776884849543,41.45,78759.28,0.0,-0.11139,6e-05,14.70983]
[1776884850656,41.45,78762.33,0.0,-0.11121,6e-05,14.69357]
[1776884855516,41.45,78751.99,0.0,-0.1118,6e-05,14.7461]
[1776884855785,41.45,78750.14,0.0,-0.11191,6e-05,14.75613]
[1776884855923,41.45,78750.14,0.0,-0.11191,6e-05,14.75613]
[1776884858349,41.45,78742.89,0.0,-0.11235,6e-05,14.79557]
[1776884859689,41.45,78736.94,0.0,-0.1127,6e-05,14.82795]
[1776884859723,41.45,78736.94,0.0,-0.1127,6e-05,14.82795]
[1776884861045,41.45,78736.65,0.0,-0.11272,6e-05,14.82984]
[1776884861698,41.45,78736.65,0.0,-0.11272,6e-05,14.82984]
[1776884864155,41.45,78736.61,0.0,-0.11273,6e-05,14.83052]
[1776884864202,41.45,78737.76,0.0,-0.11266,6e-05,14.82448]
[1776884867754,41.45,78738.21,0.0,-0.11264,6e-05,14.82216]
[1776884869814,41.45,78751.85,0.0,-0.11183,6e-05,14.74836]
[1776884869841,41.45,78751.85,0.0,-0.11183,6e-05,14.74836]
[1776884873986,41.45,78750.9,0.0,-0.11189,6e-05,14.75361]
[1776884874312,41.45,78750.9,0.0,-0.11189,6e-05,14.75361]
[1776884874359,41.45,78750.9,0.0,-0.11189,6e-05,14.75361]
[1776884874371,41.45,78750.9,0.0,-0.11189,6e-05,14.75361]
[1776884874393,41.45,78767.17,0.0,-0.11092,6e-05,14.66588]
[1776884875460,41.45,78767.17,0.0,-0.11092,6e-05,14.66588]
[1776884875523,41.45,78767.17,0.0,-0.11092,6e-05,14.66588]
[1776884875851,41.45,78769.7,0.0,-0.11078,6e-05,14.65247]
[1776884875905,41.45,78769.7,0.0,-0.11078,6e-05,14.65247]
[1776884876274,41.45,78769.7,0.0,-0.11078,6e-05,14.65247]
[1776884877762,41.45,78769.7,0.0,-0.11078,6e-05,14.65247]
[1776884877852,41.45,78763.81,0.0,-0.11113,6e-05,14.68457]
[1776884878294,41.45,78763.81,0.0,-0.11113,6e-05,14.68457]
[1776884883328,41.45,78757.48,0.0,-0.11151,6e-05,14.71912]
[1776884884010,41.45,78757.48,0.0,-0.11151,6e-05,14.71912]
[1776884884054,41.45,78757.48,0.0,-0.11151,6e-05,14.71912]
[1776884889370,41.45,78761.56,0.0,-0.11127,6e-05,14.69751]
[1776884890062,41.45,78761.56,0.0,-0.11127,6e-05,14.69751]
[1776884891682,41.45,78762.31,0.0,-0.11123,6e-05,14.69353]
[1776884894357,41.45,78765.09,0.0,-0.11106,6e-05,14.67874]
[1776884899441,41.45,78763.43,0.0,-0.11117,6e-05,14.68813]
[1776884900358,41.45,78763.43,0.0,-0.11117,6e-05,14.68813]
[1776884902221,41.45,78767.21,0.0,-0.11094,6e-05,14.66779]
[1776884902463,41.45,78768.45,0.0,-0.11087,6e-05,14.66125]
[1776884904174,41.45,78769.1,0.0,-0.11084,6e-05,14.65782]
[1776884904418,41.45,78769.1,0.0,-0.11084,6e-05,14.65782]
[1776884909573,41.46,78770.51,0.0,-0.11076,6e-05,14.65058]
[1776884913711,41.46,78772.86,0.0,-0.1106,6e-05,14.63505]
[1776884919051,41.46,78773.35,0.0,-0.11059,6e-05,14.63377]
[1776884924586,41.46,78772.66,0.0,-0.11064,6e-05,14.63887]
[1776884924663,41.46,78767.81,0.0,-0.11093,6e-05,14.66525]
[1776884925101,41.46,78767.81,0.0,-0.11093,6e-05,14.66525]
[1776884926594,41.46,78767.81,0.0,-0.11093,6e-05,14.66525]
[1776884926630,41.46,78751.51,0.0,-0.1119,6e-05,14.75407]
[1776884927267,41.46,78751.51,0.0,-0.1119,6e-05,14.75407]
[1776884927896,41.47,78752.22,0.0,-0.11187,6e-05,14.75066]
[1776884927986,41.47,78752.22,0.0,-0.11187,6e-05,14.75066]
[1776884928188,41.47,78752.22,0.0,-0.11187,6e-05,14.75066]
[1776884931039,41.47,78761.27,0.0,-0.11134,6e-05,14.70241]
[1776884931807,41.47,78758.09,0.0,-0.11153,6e-05,14.71979]
[1776884932034,41.47,78758.09,0.0,-0.11153,6e-05,14.71979]
[1776884932651,41.47,78758.09,0.0,-0.11153,6e-05,14.71979]
[1776884932698,41.47,78727.48,0.0,-0.11335,6e-05,14.88516]
[1776884933221,41.47,78727.48,0.0,-0.11335,6e-05,14.88516]
[1776884933684,41.47,78727.48,0.0,-0.11336,6e-05,14.88589]
[1776884934181,41.47,78727.48,0.0,-0.11336,6e-05,14.88589]
[1776884934695,41.47,78718.64,0.0,-0.11389,6e-05,14.93393]
[1776884934866,41.47,78718.64,0.0,-0.11389,6e-05,14.93393]
[1776884938304,41.47,78720.19,0.0,-0.11379,6e-05,14.9255]
[1776884938719,41.47,78718.91,0.0,-0.11387,6e-05,14.93231]
[1776884940808,41.47,78718.41,0.0,-0.1139,6e-05,14.9349]
[1776884941767,41.47,78716.03,0.0,-0.11404,6e-05,14.9479]
[1776884942812,41.47,78716.13,0.0,-0.11404,6e-05,14.94748]
[1776884947315,41.47,78716.26,0.0,-0.11403,6e-05,14.94735]
[1776884952817,41.47,78713.97,0.0,-0.11418,6e-05,14.96026]
[1776884955832,41.47,78714.4,0.0,-0.11415,6e-05,14.95809]
[1776884957970,41.47,78715.88,0.0,-0.11407,6e-05,14.95032]
[1776884958575,41.47,78715.88,0.0,-0.11407,6e-05,14.95032]
[1776884962096,41.47,78718.15,0.0,-0.11394,6e-05,14.93839]
[1776884963660,41.47,78717.09,0.0,-0.114,6e-05,14.94413]
[1776884965057,41.47,78733.74,0.0,-0.11301,6e-05,14.85431]
[1776884970945,41.47,78726.58,0.0,-0.11344,6e-05,14.89365]
[1776884975979,41.48,78719.74,0.0,-0.11384,6e-05,14.92797]
[1776884981015,41.48,78727.18,0.0,-0.11339,6e-05,14.88784]
[1776884983157,41.48,78727.48,0.0,-0.11337,6e-05,14.88615]
[1776884983323,41.48,78727.48,0.0,-0.11337,6e-05,14.88615]
[1776884983347,41.48,78727.48,0.0,-0.11337,6e-05,14.88615]
[1776884985908,41.48,78726.07,0.0,-0.11346,6e-05,14.89365]
[1776884991595,41.47,78726.62,0.0,-0.11342,6e-05,14.89033]
[1776884995067,41.47,78729.38,0.0,-0.11325,6e-05,14.87526]
[1776884997510,41.47,78728.87,0.0,-0.11328,6e-05,14.87801]
[1776884997637,41.47,78728.87,0.0,-0.11328,6e-05,14.87801]
[1776884997649,41.47,78728.87,0.0,-0.11328,6e-05,14.87801]
[1776884998626,41.47,78737.94,0.0,-0.11274,6e-05,14.82899]
[1776885000825,41.47,78752.13,0.0,-0.1119,6e-05,14.75243]
[1776885000850,41.48,78751.87,0.0,-0.11192,6e-05,14.75415]
[1776885006193,41.48,78750.08,0.0,-0.11204,6e-05,14.76478]
[1776885011233,41.48,78756.91,0.0,-0.11164,6e-05,14.72883]
[1776885011721,41.48,78756.91,0.0,-0.11164,6e-05,14.72883]
[1776885011778,41.48,78760.94,0.0,-0.11141,6e-05,14.7076]
[1776885012067,41.48,78760.94,0.0,-0.11141,6e-05,14.7076]
[1776885012358,41.48,78760.94,0.0,-0.11141,6e-05,14.7076]
[1776885013976,41.48,78760.31,0.0,-0.11145,6e-05,14.71126]
[1776885014753,41.48,78760.31,0.0,-0.11145,6e-05,14.71126]
[1776885015688,41.48,78756.97,0.0,-0.11165,6e-05,14.72974]
[1776885015740,41.48,78756.97,0.0,-0.11165,6e-05,14.72974]
[1776885019212,41.48,78759.0,0.0,-0.11154,6e-05,14.71945]
[1776885019793,41.48,78759.0,0.0,-0.11154,6e-05,14.71945]
[1776885021511,41.48,78757.37,0.0,-0.11164,6e-05,14.72865]
[1776885021818,41.48,78757.37,0.0,-0.11164,6e-05,14.72865]
[1776885022162,41.48,78758.35,0.0,-0.11158,6e-05,14.72376]
[1776885023849,41.48,78758.35,0.0,-0.11158,6e-05,14.72376]
[1776885024687,41.49,78751.04,0.0,-0.11202,6e-05,14.76352]
[1776885025906,41.49,78756.22,0.0,-0.11172,6e-05,14.73572]
[1776885035810,41.49,78755.3,0.0,-0.11177,6e-05,14.73894]
[1776885041827,41.49,78757.21,0.0,-0.11166,6e-05,14.72961]
[1776885041894,41.49,78761.13,0.0,-0.11144,6e-05,14.70884]
[1776885046994,41.49,78772.63,0.0,-0.11077,6e-05,14.64797]
[1776885052898,41.5,78767.18,0.0,-0.11111,6e-05,14.67877]
[1776885053092,41.5,78766.38,0.0,-0.11116,6e-05,14.68333]
[1776885053148,41.5,78766.38,0.0,-0.11116,6e-05,14.68333]
[1776885053527,41.5,78766.42,0.0,-0.11116,6e-05,14.68337]
[1776885058561,41.5,78761.89,0.0,-0.11145,6e-05,14.70981]
[1776885060281,41.5,78762.69,0.0,-0.1114,6e-05,14.70597]
[1776885060357,41.5,78762.69,0.0,-0.1114,6e-05,14.70597]
[1776885060423,41.5,78762.69,0.0,-0.1114,6e-05,14.70597]
[1776885062384,41.5,78768.14,0.0,-0.11109,6e-05,14.67755]
[1776885067446,41.51,78768.13,0.0,-0.11112,6e-05,14.68011]
[1776885067627,41.51,78768.12,0.0,-0.11112,6e-05,14.68066]
[1776885072661,41.51,78770.7,0.0,-0.11099,6e-05,14.66822]
[1776885076262,41.51,78767.92,0.0,-0.11116,6e-05,14.68385]
[1776885076691,41.51,78768.51,0.0,-0.11113,6e-05,14.68088]
[1776885080724,41.52,78765.0,0.0,-0.11135,6e-05,14.70129]
[1776885080944,41.52,78769.15,0.0,-0.11111,6e-05,14.67941]
[1776885082257,41.52,78769.2,0.0,-0.11111,6e-05,14.67914]
[1776885082687,41.52,78769.2,0.0,-0.11111,6e-05,14.67914]
[1776885082942,41.52,78782.42,0.0,-0.11034,6e-05,14.60853]
[1776885083035,41.52,78782.42,0.0,-0.11034,6e-05,14.60853]
[1776885084696,41.52,78782.42,0.0,-0.11034,6e-05,14.60853]
[1776885084767,41.52,78782.42,0.0,-0.11034,6e-05,14.60853]
[1776885084776,41.52,78790.55,0.0,-0.10986,6e-05,14.56531]
[1776885086719,41.52,78790.55,0.0,-0.10987,6e-05,14.56545]
[1776885086927,41.52,78788.08,0.0,-0.11001,6e-05,14.57884]
[1776885090779,41.52,78785.97,0.0,-0.11014,6e-05,14.59056]
[1776885090784,41.52,78785.97,0.0,-0.11014,6e-05,14.59056]
[1776885090808,41.52,78785.97,0.0,-0.11014,6e-05,14.59056]
[1776885090865,41.52,78785.55,0.0,-0.11017,6e-05,14.59294]
[1776885092798,41.52,78785.55,0.0,-0.11014,6e-05,14.58956]
[1776885092891,41.52,78784.54,0.0,-0.11021,6e-05,14.59511]
[1776885094814,41.52,78783.35,0.0,-0.11028,6e-05,14.60192]
[1776885094827,41.52,78783.35,0.0,-0.11028,6e-05,14.60192]
[1776885094920,41.52,78783.54,0.0,-0.11027,6e-05,14.60131]
[1776885096843,41.52,78783.54,0.0,-0.11028,6e-05,14.60172]
[1776885097028,41.53,78782.92,0.0,-0.11032,6e-05,14.60545]
[1776885098885,41.53,78783.03,0.0,-0.11032,6e-05,14.60527]
[1776885098897,41.53,78783.03,0.0,-0.11032,6e-05,14.60527]
[1776885098906,41.53,78783.03,0.0,-0.11032,6e-05,14.60527]
[1776885098936,41.53,78783.03,0.0,-0.11032,6e-05,14.60527]
[1776885098966,41.53,78783.03,0.0,-0.11032,6e-05,14.60527]
[1776885098924,41.53,78780.62,0.0,-0.11046,6e-05,14.61863]
[1776885100169,41.53,78780.62,0.0,-0.11046,6e-05,14.61903]
[1776885100180,41.53,78780.62,0.0,-0.11046,6e-05,14.61903]
[1776885100960,41.53,78780.39,0.0,-0.11048,6e-05,14.62064]
[1776885102952,41.53,78780.9,0.0,-0.11046,6e-05,14.61856]
[1776885102957,41.53,78780.9,0.0,-0.11046,6e-05,14.61856]
[1776885103615,41.53,78776.42,0.0,-0.11073,6e-05,14.6433]
[1776885104018,41.53,78776.42,0.0,-0.11073,6e-05,14.6433]
[1776885104072,41.53,78776.42,0.0,-0.11074,6e-05,14.64392]
[1776885104155,41.53,78776.42,0.0,-0.11074,6e-05,14.64392]
[1776885104968,41.53,78776.42,0.0,-0.11074,6e-05,14.64392]
[1776885105037,41.53,78776.42,0.0,-0.11074,6e-05,14.64392]
[1776885104886,41.53,78775.91,0.0,-0.11077,6e-05,14.64728]
[1776885105893,41.53,78774.76,0.0,-0.11085,6e-05,14.65408]
[1776885106993,41.53,78774.76,0.0,-0.11085,6e-05,14.65408]
[1776885107044,41.54,78773.23,0.0,-0.11094,6e-05,14.66289]
[1776885107054,41.54,78773.23,0.0,-0.11094,6e-05,14.66289]
[1776885107102,41.54,78773.23,0.0,-0.11094,6e-05,14.66289]
[1776885109010,41.54,78773.23,0.0,-0.11095,6e-05,14.66349]
[1776885109099,41.54,78773.28,0.0,-0.11095,6e-05,14.66382]
[1776885109114,41.54,78773.28,0.0,-0.11095,6e-05,14.66382]
[1776885109159,41.54,78773.28,0.0,-0.11095,6e-05,14.66382]
[1776885111035,41.54,78773.0,0.0,-0.11097,6e-05,14.66592]
[1776885111099,41.54,78772.91,0.0,-0.11099,6e-05,14.66699]
[1776885111132,41.54,78772.91,0.0,-0.11099,6e-05,14.66699]
[1776885111935,41.54,78772.6,0.0,-0.11101,6e-05,14.66925]
[1776885113074,41.54,78772.66,0.0,-0.11101,6e-05,14.66951]
[1776885113114,41.54,78772.66,0.0,-0.11101,6e-05,14.66951]
[1776885113948,41.54,78772.94,0.0,-0.111,6e-05,14.6686]
[1776885114795,41.54,78772.94,0.0,-0.111,6e-05,14.6686]
[1776885114814,41.54,78772.94,0.0,-0.111,6e-05,14.6686]
[1776885114858,41.54,78772.94,0.0,-0.111,6e-05,14.6686]
[1776885114868,41.54,78772.94,0.0,-0.111,6e-05,14.6686]
[1776885115046,41.55,78775.05,0.0,-0.11089,6e-05,14.65784]
[1776885115111,41.55,78775.05,0.0,-0.11089,6e-05,14.65784]
[1776885115131,41.55,78775.05,0.0,-0.11089,6e-05,14.65784]
[1776885115962,41.55,78775.05,0.0,-0.11089,6e-05,14.65844]
[1776885117132,41.55,78779.11,0.0,-0.11066,6e-05,14.63726]
[1776885117976,41.55,78777.24,0.0,-0.11078,6e-05,14.64794]
[1776885119142,41.55,78772.96,0.0,-0.11103,6e-05,14.67157]
[1776885119147,41.55,78772.96,0.0,-0.11103,6e-05,14.67157]
[1776885119179,41.55,78772.96,0.0,-0.11103,6e-05,14.67157]
[1776885119991,41.55,78772.96,0.0,-0.11104,6e-05,14.67216]
[1776885121081,41.55,78771.06,0.0,-0.11116,6e-05,14.68296]
[1776885121091,41.55,78771.06,0.0,-0.11116,6e-05,14.68296]
[1776885121126,41.55,78771.06,0.0,-0.11116,6e-05,14.68296]
[1776885121183,41.55,78771.06,0.0,-0.11116,6e-05,14.68296]
[1776885121273,41.55,78771.06,0.0,-0.11116,6e-05,14.68296]
[1776885121289,41.55,78771.06,0.0,-0.11116,6e-05,14.68296]
[1776885121362,41.55,78771.06,0.0,-0.11116,6e-05,14.68296]
[1776885122009,41.55,78770.97,0.0,-0.11117,6e-05,14.68403]
[1776885123205,41.55,78770.64,0.0,-0.1112,6e-05,14.68638]
[1776885123283,41.55,78770.64,0.0,-0.1112,6e-05,14.68638]
[1776885123291,41.55,78770.64,0.0,-0.1112,6e-05,14.68638]
[1776885123345,41.55,78770.64,0.0,-0.1112,6e-05,14.68638]
[1776885125244,41.56,78772.5,0.0,-0.1111,6e-05,14.67756]
[1776885125316,41.56,78772.5,0.0,-0.1111,6e-05,14.67756]
[1776885125331,41.56,78772.5,0.0,-0.1111,6e-05,14.67756]
[1776885125378,41.56,78772.5,0.0,-0.1111,6e-05,14.67756]
[1776885127248,41.56,78773.66,0.0,-0.11104,6e-05,14.67253]
[1776885127309,41.56,78773.66,0.0,-0.11104,6e-05,14.67253]
[1776885127318,41.56,78773.66,0.0,-0.11104,6e-05,14.67253]
[1776885127400,41.56,78773.66,0.0,-0.11104,6e-05,14.67253]
[1776885129280,41.56,78774.64,0.0,-0.111,6e-05,14.66847]
[1776885129339,41.56,78774.64,0.0,-0.111,6e-05,14.66847]
[1776885129401,41.56,78774.64,0.0,-0.111,6e-05,14.66847]
[1776885130076,41.56,78774.54,0.0,-0.11101,6e-05,14.66961]
[1776885131302,41.56,78774.06,0.0,-0.11105,6e-05,14.6728]
[1776885131381,41.56,78774.06,0.0,-0.11105,6e-05,14.6728]
[1776885132080,41.57,78774.17,0.0,-0.11104,6e-05,14.67281]
[1776885133345,41.57,78773.89,0.0,-0.11107,6e-05,14.67491]
[1776885133386,41.57,78773.89,0.0,-0.11107,6e-05,14.67491]
[1776885133416,41.57,78773.89,0.0,-0.11107,6e-05,14.67491]
[1776885134092,41.57,78774.46,0.0,-0.11104,6e-05,14.67244]
[1776885134924,41.57,78774.46,0.0,-0.11104,6e-05,14.67244]
[1776885134993,41.57,78774.46,0.0,-0.11104,6e-05,14.67244]
[1776885135162,41.57,78774.46,0.0,-0.11104,6e-05,14.67244]
[1776885135139,41.57,78774.1,0.0,-0.11107,6e-05,14.67498]
[1776885135544,41.57,78774.1,0.0,-0.11107,6e-05,14.67498]
[1776885135658,41.57,78774.1,0.0,-0.11107,6e-05,14.67498]
[1776885135822,41.57,78774.1,0.0,-0.11107,6e-05,14.67498]
[1776885136107,41.57,78779.39,0.0,-0.11076,6e-05,14.64655]
[1776885136971,41.57,78779.39,0.0,-0.11076,6e-05,14.64655]
[1776885137114,41.57,78791.19,0.0,-0.11008,6e-05,14.58446]
[1776885139425,41.57,78789.13,0.0,-0.11021,6e-05,14.59642]
[1776885139432,41.57,78789.13,0.0,-0.11021,6e-05,14.59642]
[1776885139449,41.57,78789.13,0.0,-0.11021,6e-05,14.59642]
[1776885139542,41.57,78789.13,0.0,-0.11021,6e-05,14.59642]
[1776885140135,41.57,78789.13,0.0,-0.11021,6e-05,14.59687]
[1776885141434,41.57,78790.68,0.0,-0.11013,6e-05,14.58899]
[1776885141474,41.57,78790.68,0.0,-0.11013,6e-05,14.58899]
[1776885141558,41.57,78790.68,0.0,-0.11013,6e-05,14.58899]
[1776885141600,41.57,78790.68,0.0,-0.11013,6e-05,14.58899]
[1776885142148,41.58,78792.11,0.0,-0.11005,6e-05,14.58176]
[1776885142530,41.58,78792.11,0.0,-0.11005,6e-05,14.58176]
[1776885142579,41.58,78792.11,0.0,-0.11005,6e-05,14.58176]
[1776885142811,41.58,78792.11,0.0,-0.11005,6e-05,14.58176]
[1776885143452,41.58,78791.7,0.0,-0.11008,6e-05,14.5844]
[1776885143508,41.58,78791.7,0.0,-0.11008,6e-05,14.5844]
[1776885143565,41.58,78792.54,0.0,-0.11003,6e-05,14.5799]
[1776885145478,41.58,78795.06,0.0,-0.10989,6e-05,14.56683]
[1776885145664,41.58,78795.06,0.0,-0.10989,6e-05,14.56683]
[1776885146147,41.58,78796.67,0.0,-0.10981,6e-05,14.55957]
[1776885147032,41.58,78796.67,0.0,-0.10981,6e-05,14.55957]
[1776885147414,41.58,78799.03,0.0,-0.10968,6e-05,14.5474]
[1776885147547,41.58,78799.03,0.0,-0.10968,6e-05,14.5474]
[1776885147566,41.58,78799.03,0.0,-0.10968,6e-05,14.5474]
[1776885151569,41.58,78807.31,0.0,-0.10921,6e-05,14.5043]
[1776885151587,41.58,78807.31,0.0,-0.10921,6e-05,14.5043]
[1776885155623,41.59,78809.66,0.0,-0.10906,6e-05,14.48941]
[1776885155634,41.59,78809.66,0.0,-0.10906,6e-05,14.48941]
[1776885157642,41.59,78809.42,0.0,-0.10908,6e-05,14.49133]
[1776885157657,41.59,78809.42,0.0,-0.10908,6e-05,14.49133]
[1776885163065,41.59,78808.24,0.0,-0.10917,6e-05,14.49926]
[1776885165740,41.59,78807.85,0.0,-0.1092,6e-05,14.50229]
[1776885165756,41.59,78807.85,0.0,-0.1092,6e-05,14.50229]
[1776885165763,41.59,78807.85,0.0,-0.1092,6e-05,14.50229]
[1776885165841,41.59,78807.38,0.0,-0.10923,6e-05,14.50512]
[1776885167769,41.59,78807.38,0.0,-0.10923,6e-05,14.50512]
[1776885167978,41.59,78806.21,0.0,-0.10931,6e-05,14.51201]
[1776885169152,41.59,78806.21,0.0,-0.10931,6e-05,14.51201]
[1776885169332,41.59,78806.32,0.0,-0.1093,6e-05,14.51173]
[1776885169434,41.59,78798.38,0.0,-0.10976,6e-05,14.55424]
[1776885170707,41.59,78798.38,0.0,-0.10976,6e-05,14.55424]
[1776885170783,41.6,78791.91,0.0,-0.11014,6e-05,14.58922]
[1776885171930,41.6,78791.91,0.0,-0.11014,6e-05,14.58922]
[1776885171939,41.6,78791.91,0.0,-0.11014,6e-05,14.58922]
[1776885172007,41.6,78791.91,0.0,-0.11014,6e-05,14.58922]
[1776885172109,41.6,78779.18,0.0,-0.1109,6e-05,14.65876]
[1776885173909,41.6,78778.3,0.0,-0.11095,6e-05,14.66348]
[1776885174106,41.6,78777.67,0.0,-0.111,6e-05,14.6675]
[1776885179158,41.6,78770.86,0.0,-0.11142,6e-05,14.70651]
[1776885183987,41.61,78773.46,0.0,-0.1113,6e-05,14.69547]
[1776885184043,41.61,78773.46,0.0,-0.1113,6e-05,14.69547]
[1776885184148,41.61,78775.58,0.0,-0.11118,6e-05,14.68466]
[1776885186009,41.61,78775.58,0.0,-0.11119,6e-05,14.68524]
[1776885186054,41.61,78775.58,0.0,-0.11119,6e-05,14.68524]
[1776885186100,41.61,78775.72,0.0,-0.11119,6e-05,14.68507]
[1776885186350,41.61,78775.72,0.0,-0.11119,6e-05,14.68507]
[1776885186363,41.61,78775.72,0.0,-0.11119,6e-05,14.68507]
[1776885186410,41.61,78775.72,0.0,-0.11119,6e-05,14.68507]
[1776885186426,41.61,78775.72,0.0,-0.11119,6e-05,14.68507]
[1776885186509,41.61,78775.72,0.0,-0.11119,6e-05,14.68507]
[1776885186574,41.61,78777.8,0.0,-0.11107,6e-05,14.67448]
[1776885187957,41.61,78777.8,0.0,-0.11107,6e-05,14.67448]
[1776885187999,41.61,78777.8,0.0,-0.11107,6e-05,14.67448]
[1776885188027,41.61,78777.8,0.0,-0.11107,6e-05,14.67448]
[1776885188058,41.62,78782.8,0.0,-0.11078,6e-05,14.64823]
[1776885190024,41.62,78782.8,0.0,-0.11079,6e-05,14.64883]
[1776885190062,41.62,78782.8,0.0,-0.11079,6e-05,14.64883]
[1776885190152,41.62,78785.71,0.0,-0.11062,6e-05,14.63358]
[1776885191482,41.62,78791.68,0.0,-0.11028,6e-05,14.60197]
[1776885191540,41.62,78791.68,0.0,-0.11028,6e-05,14.60197]
[1776885192218,41.62,78792.73,0.0,-0.11022,6e-05,14.59673]
[1776885192821,41.62,78792.73,0.0,-0.11022,6e-05,14.59673]
[1776885196149,41.62,78791.59,0.0,-0.1103,6e-05,14.60415]
[1776885196160,41.62,78791.59,0.0,-0.1103,6e-05,14.60415]
[1776885196540,41.62,78791.16,0.0,-0.11034,6e-05,14.60731]
[1776885198170,41.62,78791.16,0.0,-0.11034,6e-05,14.60731]
[1776885198731,41.62,78790.73,0.0,-0.11037,6e-05,14.61046]
[1776885201594,41.63,78796.52,0.0,-0.11004,6e-05,14.58026]
[1776885203041,41.63,78797.11,0.0,-0.11001,6e-05,14.57753]
[1776885204254,41.63,78798.05,0.0,-0.10996,6e-05,14.57315]
[1776885204268,41.63,78798.05,0.0,-0.10996,6e-05,14.57315]
[1776885207794,41.63,78794.49,0.0,-0.11019,6e-05,14.59408]
[1776885207812,41.63,78794.49,0.0,-0.11019,6e-05,14.59408]
[1776885212353,41.64,78791.43,0.0,-0.11037,6e-05,14.60953]
[1776885212370,41.64,78791.43,0.0,-0.11037,6e-05,14.60953]
[1776885217398,41.64,78788.27,0.0,-0.1106,6e-05,14.63009]
[1776885218422,41.65,78786.91,0.0,-0.11068,6e-05,14.63809]
[1776885218432,41.65,78786.91,0.0,-0.11068,6e-05,14.63809]
[1776885218696,41.65,78786.91,0.0,-0.11069,6e-05,14.6388]
[1776885220451,41.65,78785.05,0.0,-0.11081,6e-05,14.64948]
[1776885221166,41.65,78788.91,0.0,-0.11059,6e-05,14.62948]
[1776885224506,41.65,78791.8,0.0,-0.11044,6e-05,14.6162]
[1776885224552,41.65,78791.8,0.0,-0.11044,6e-05,14.6162]
[1776885224739,41.66,78792.32,0.0,-0.11042,6e-05,14.61417]
[1776885226528,41.66,78792.32,0.0,-0.11043,6e-05,14.61493]
[1776885226859,41.66,78793.6,0.0,-0.11036,6e-05,14.60883]
[1776885228557,41.66,78793.68,0.0,-0.11037,6e-05,14.60916]
[1776885228563,41.66,78793.68,0.0,-0.11037,6e-05,14.60916]
[1776885228582,41.66,78793.68,0.0,-0.11037,6e-05,14.60916]
[1776885228611,41.66,78793.68,0.0,-0.11037,6e-05,14.60916]
[1776885228644,41.66,78793.68,0.0,-0.11037,6e-05,14.60916]
[1776885228671,41.66,78793.68,0.0,-0.11037,6e-05,14.60916]
[1776885228704,41.66,78793.68,0.0,-0.11037,6e-05,14.60916]
[1776885228772,41.66,78794.16,0.0,-0.11035,6e-05,14.60736]
[1776885230589,41.66,78794.16,0.0,-0.11035,6e-05,14.60813]
[1776885231167,41.66,78794.38,0.0,-0.11035,6e-05,14.60773]
[1776885232619,41.67,78794.14,0.0,-0.11037,6e-05,14.60979]
[1776885232628,41.67,78794.14,0.0,-0.11037,6e-05,14.60979]
[1776885232632,41.67,78794.14,0.0,-0.11037,6e-05,14.60979]
[1776885232794,41.67,78794.14,0.0,-0.11038,6e-05,14.61056]
[1776885234464,41.67,78794.48,0.0,-0.11037,6e-05,14.60952]
[1776885235080,41.67,78794.48,0.0,-0.11037,6e-05,14.60952]
[1776885235128,41.67,78794.48,0.0,-0.11037,6e-05,14.60952]
[1776885235181,41.67,78794.48,0.0,-0.11037,6e-05,14.60952]
[1776885235152,41.67,78801.18,0.0,-0.10999,6e-05,14.57444]
[1776885235369,41.67,78801.18,0.0,-0.10999,6e-05,14.57444]
[1776885235884,41.67,78808.77,0.0,-0.10956,6e-05,14.53519]
[1776885236775,41.67,78808.77,0.0,-0.10956,6e-05,14.53519]
[1776885236979,41.67,78808.77,0.0,-0.10956,6e-05,14.53519]
[1776885240201,41.68,78810.47,0.0,-0.10947,6e-05,14.5271]
[1776885240285,41.68,78809.43,0.0,-0.10953,6e-05,14.53304]
[1776885240750,41.68,78809.43,0.0,-0.10953,6e-05,14.53304]
[1776885240840,41.68,78809.43,0.0,-0.10953,6e-05,14.53304]
[1776885240854,41.68,78817.35,0.0,-0.10908,6e-05,14.49112]
[1776885242816,41.68,78817.35,0.0,-0.10908,6e-05,14.4915]
[1776885242892,41.68,78817.35,0.0,-0.10908,6e-05,14.4915]
[1776885242962,41.69,78818.36,0.0,-0.10907,6e-05,14.49052]
[1776885244785,41.69,78818.36,0.0,-0.10912,6e-05,14.49499]
[1776885244843,41.69,78818.36,0.0,-0.10912,6e-05,14.49499]
[1776885244934,41.69,78818.36,0.0,-0.10912,6e-05,14.49499]
[1776885245035,41.7,78810.06,0.0,-0.10965,6e-05,14.54371]
[1776885246812,41.71,78809.63,0.0,-0.10971,6e-05,14.54994]
[1776885246875,41.71,78809.63,0.0,-0.10971,6e-05,14.54994]
[1776885246894,41.71,78804.66,0.0,-0.11,6e-05,14.57686]
[1776885248827,41.71,78804.38,0.0,-0.11002,6e-05,14.57872]
[1776885249160,41.71,78804.12,0.0,-0.11004,6e-05,14.58045]
[1776885250224,41.71,78804.12,0.0,-0.11004,6e-05,14.58045]
[1776885250849,41.71,78804.03,0.0,-0.11005,6e-05,14.58126]
[1776885250906,41.71,78804.03,0.0,-0.11005,6e-05,14.58126]
[1776885250947,41.71,78804.03,0.0,-0.11005,6e-05,14.58126]
[1776885250950,41.71,78803.48,0.0,-0.11009,6e-05,14.58455]
[1776885252874,41.72,78803.48,0.0,-0.11009,6e-05,14.58489]
[1776885252882,41.72,78803.48,0.0,-0.11009,6e-05,14.58489]
[1776885252926,41.72,78803.48,0.0,-0.11009,6e-05,14.58489]
[1776885253027,41.72,78803.0,0.0,-0.11012,6e-05,14.58781]
[1776885254913,41.72,78803.0,0.0,-0.11013,6e-05,14.58816]
[1776885255266,41.72,78802.12,0.0,-0.11018,6e-05,14.59321]
[1776885256939,41.72,78801.6,0.0,-0.11022,6e-05,14.59634]
[1776885256948,41.72,78801.6,0.0,-0.11022,6e-05,14.59634]
[1776885256970,41.72,78801.6,0.0,-0.11022,6e-05,14.59634]
[1776885256984,41.72,78801.6,0.0,-0.11022,6e-05,14.59634]
[1776885257996,41.72,78801.19,0.0,-0.11024,6e-05,14.59888]
[1776885258977,41.72,78801.08,0.0,-0.11025,6e-05,14.59982]
[1776885259017,41.72,78801.08,0.0,-0.11025,6e-05,14.59982]
[1776885259118,41.72,78801.0,0.0,-0.11026,6e-05,14.6006]
[1776885260813,41.72,78801.0,0.0,-0.11026,6e-05,14.6006]
[1776885260976,41.72,78801.0,0.0,-0.11026,6e-05,14.6006]
[1776885261026,41.72,78801.0,0.0,-0.11026,6e-05,14.6006]
[1776885261159,41.72,78798.28,0.0,-0.11043,6e-05,14.61611]
[1776885262105,41.72,78798.28,0.0,-0.11043,6e-05,14.61611]
[1776885263053,41.72,78797.53,0.0,-0.11048,6e-05,14.62074]
[1776885263074,41.72,78797.53,0.0,-0.11048,6e-05,14.62074]
[1776885263107,41.72,78796.97,0.0,-0.11052,6e-05,14.62434]
[1776885264339,41.73,78796.97,0.0,-0.11053,6e-05,14.62493]
[1776885265082,41.73,78796.97,0.0,-0.11053,6e-05,14.62493]
[1776885265229,41.73,78798.13,0.0,-0.11046,6e-05,14.61906]
[1776885269129,41.73,78796.53,0.0,-0.11057,6e-05,14.62913]
[1776885269152,41.73,78796.53,0.0,-0.11057,6e-05,14.62913]
[1776885269253,41.73,78798.03,0.0,-0.11049,6e-05,14.62169]
[1776885271165,41.73,78798.03,0.0,-0.1105,6e-05,14.62227]
[1776885271266,41.73,78796.11,0.0,-0.11059,6e-05,14.62961]
[1776885276271,41.74,78794.85,0.0,-0.1107,6e-05,14.63977]
[1776885279270,41.74,78795.24,0.0,-0.11068,6e-05,14.63825]
[1776885279288,41.74,78795.24,0.0,-0.11068,6e-05,14.63825]
[1776885280128,41.74,78798.79,0.0,-0.11049,6e-05,14.62039]
[1776885281050,41.74,78798.79,0.0,-0.11049,6e-05,14.62039]
[1776885281222,41.74,78798.79,0.0,-0.11049,6e-05,14.62039]
[1776885281385,41.74,78802.92,0.0,-0.11025,6e-05,14.59891]
[1776885281557,41.74,78802.92,0.0,-0.11025,6e-05,14.59891]
[1776885281761,41.74,78802.92,0.0,-0.11025,6e-05,14.59891]
[1776885281843,41.74,78802.92,0.0,-0.11025,6e-05,14.59891]
[1776885282142,41.74,78804.28,0.0,-0.11018,6e-05,14.592]
[1776885282423,41.74,78804.28,0.0,-0.11018,6e-05,14.592]
[1776885282499,41.74,78804.28,0.0,-0.11018,6e-05,14.592]
[1776885282530,41.74,78804.28,0.0,-0.11018,6e-05,14.592]
[1776885283318,41.75,78812.55,0.0,-0.1097,6e-05,14.5482]
[1776885284156,41.75,78827.96,0.0,-0.10882,6e-05,14.46647]
[1776885287419,41.76,78829.0,0.0,-0.10882,6e-05,14.46705]
[1776885287446,41.76,78829.0,0.0,-0.10882,6e-05,14.46705]
[1776885287526,41.76,78829.0,0.0,-0.10882,6e-05,14.46705]
[1776885288184,41.77,78828.35,0.0,-0.10891,6e-05,14.47544]
[1776885289436,41.78,78828.84,0.0,-0.10893,6e-05,14.47753]
[1776885289504,41.78,78828.84,0.0,-0.10893,6e-05,14.47753]
[1776885290197,41.79,78829.3,0.0,-0.10895,6e-05,14.47966]
[1776885291446,41.79,78830.16,0.0,-0.10891,6e-05,14.47553]
[1776885291507,41.79,78830.16,0.0,-0.10891,6e-05,14.47553]
[1776885291514,41.79,78830.16,0.0,-0.10891,6e-05,14.47553]
[1776885291568,41.79,78830.16,0.0,-0.10891,6e-05,14.47553]
[1776885293471,41.8,78830.56,0.0,-0.10893,6e-05,14.47821]
[1776885293513,41.8,78830.56,0.0,-0.10893,6e-05,14.47821]
[1776885293604,41.8,78830.56,0.0,-0.10893,6e-05,14.47821]
[1776885294226,41.8,78830.09,0.0,-0.10901,6e-05,14.48496]
[1776885295493,41.81,78830.44,0.0,-0.10899,6e-05,14.48351]
[1776885295565,41.81,78830.44,0.0,-0.10899,6e-05,14.48351]
[1776885296305,41.81,78830.34,0.0,-0.109,6e-05,14.48486]
[1776885297526,41.81,78830.34,0.0,-0.109,6e-05,14.48486]
[1776885297599,41.81,78830.34,0.0,-0.109,6e-05,14.48486]
[1776885297684,41.81,78830.34,0.0,-0.109,6e-05,14.48486]
[1776885299550,41.81,78831.22,0.0,-0.10896,6e-05,14.48097]
[1776885299606,41.81,78831.22,0.0,-0.10896,6e-05,14.48097]
[1776885299698,41.81,78831.22,0.0,-0.10896,6e-05,14.48097]
[1776885300268,41.81,78831.52,0.0,-0.10895,6e-05,14.47977]
[1776885301041,41.81,78831.52,0.0,-0.10895,6e-05,14.47977]
[1776885301106,41.81,78831.52,0.0,-0.10895,6e-05,14.47977]
[1776885301573,41.81,78831.4,0.0,-0.10896,6e-05,14.4808]
[1776885301625,41.81,78831.4,0.0,-0.10896,6e-05,14.4808]
[1776885302283,41.81,78831.93,0.0,-0.10893,6e-05,14.47837]
[1776885303596,41.81,78834.4,0.0,-0.10879,6e-05,14.46561]
[1776885303651,41.81,78834.4,0.0,-0.10879,6e-05,14.46561]
[1776885303664,41.81,78834.4,0.0,-0.10879,6e-05,14.46561]
[1776885303710,41.81,78834.4,0.0,-0.10879,6e-05,14.46561]
[1776885305623,41.81,78840.58,0.0,-0.10845,6e-05,14.43352]
[1776885305669,41.81,78840.58,0.0,-0.10845,6e-05,14.43352]
[1776885305763,41.81,78840.58,0.0,-0.10845,6e-05,14.43352]
[1776885306024,41.81,78840.58,0.0,-0.10845,6e-05,14.43352]
[1776885306114,41.81,78840.58,0.0,-0.10845,6e-05,14.43352]
[1776885306939,41.81,78839.68,0.0,-0.1085,6e-05,14.43872]
[1776885306981,41.81,78839.68,0.0,-0.1085,6e-05,14.43872]
[1776885307323,41.82,78831.98,0.0,-0.109,6e-05,14.48435]
[1776885307642,41.82,78831.98,0.0,-0.109,6e-05,14.48435]
[1776885307650,41.82,78831.98,0.0,-0.109,6e-05,14.48435]
[1776885307711,41.82,78831.98,0.0,-0.109,6e-05,14.48435]
[1776885308326,41.82,78821.72,0.0,-0.10959,6e-05,14.53895]
[1776885309670,41.82,78816.54,0.0,-0.10989,6e-05,14.56715]
[1776885309720,41.82,78816.54,0.0,-0.10989,6e-05,14.56715]
[1776885309733,41.82,78816.54,0.0,-0.10989,6e-05,14.56715]
[1776885309801,41.82,78816.54,0.0,-0.10989,6e-05,14.56715]
[1776885311712,41.82,78816.18,0.0,-0.10991,6e-05,14.56907]
[1776885311784,41.82,78816.18,0.0,-0.10991,6e-05,14.56907]
[1776885311795,41.82,78816.18,0.0,-0.10991,6e-05,14.56907]
[1776885311843,41.82,78816.18,0.0,-0.10991,6e-05,14.56907]
[1776885313716,41.83,78819.53,0.0,-0.10973,6e-05,14.55188]
[1776885313791,41.83,78819.53,0.0,-0.10973,6e-05,14.55188]
[1776885313804,41.83,78819.53,0.0,-0.10973,6e-05,14.55188]
[1776885313847,41.83,78819.53,0.0,-0.10973,6e-05,14.55188]
[1776885315557,41.83,78818.76,0.0,-0.10978,6e-05,14.55645]
[1776885316240,41.83,78818.22,0.0,-0.10981,6e-05,14.55955]
[1776885316445,41.83,78818.22,0.0,-0.10981,6e-05,14.55955]
[1776885316453,41.83,78818.22,0.0,-0.10981,6e-05,14.55955]
[1776885317782,41.83,78816.42,0.0,-0.10992,6e-05,14.56987]
[1776885317809,41.83,78816.42,0.0,-0.10992,6e-05,14.56987]
[1776885317841,41.83,78816.42,0.0,-0.10992,6e-05,14.56987]
[1776885317849,41.83,78813.02,0.0,-0.11012,6e-05,14.58799]
[1776885319790,41.83,78812.56,0.0,-0.11015,6e-05,14.59119]
[1776885319820,41.83,78812.56,0.0,-0.11015,6e-05,14.59119]
[1776885319892,41.83,78812.36,0.0,-0.11017,6e-05,14.59271]
[1776885321832,41.83,78812.36,0.0,-0.11018,6e-05,14.59317]
[1776885322272,41.83,78810.14,0.0,-0.11031,6e-05,14.60546]
[1776885325879,41.84,78814.64,0.0,-0.11006,6e-05,14.58283]
[1776885325919,41.84,78814.64,0.0,-0.11006,6e-05,14.58283]
[1776885326853,41.84,78814.62,0.0,-0.11007,6e-05,14.58341]
[1776885326860,41.84,78814.62,0.0,-0.11007,6e-05,14.58341]
[1776885326875,41.84,78814.62,0.0,-0.11007,6e-05,14.58341]
[1776885326946,41.84,78814.62,0.0,-0.11007,6e-05,14.58341]
[1776885326954,41.84,78818.36,0.0,-0.10986,6e-05,14.56398]
[1776885327503,41.84,78818.36,0.0,-0.10986,6e-05,14.56398]
[1776885327522,41.84,78818.36,0.0,-0.10986,6e-05,14.56398]
[1776885327584,41.84,78818.36,0.0,-0.10986,6e-05,14.56398]
[1776885327817,41.84,78829.99,0.0,-0.10919,6e-05,14.50259]
[1776885330047,41.84,78841.5,0.0,-0.10853,6e-05,14.44168]
[1776885330056,41.84,78841.5,0.0,-0.10853,6e-05,14.44168]
[1776885330157,41.84,78841.5,0.0,-0.10853,6e-05,14.44168]
[1776885330195,41.84,78840.75,0.0,-0.10858,6e-05,14.44602]
[1776885331970,41.84,78840.75,0.0,-0.10858,6e-05,14.44647]
[1776885332041,41.84,78840.75,0.0,-0.10858,6e-05,14.44647]
[1776885332066,41.84,78839.13,0.0,-0.10866,6e-05,14.45199]
[1776885333987,41.84,78839.13,0.0,-0.10866,6e-05,14.45242]
[1776885334112,41.84,78839.13,0.0,-0.10866,6e-05,14.45242]
[1776885334123,41.84,78839.13,0.0,-0.10866,6e-05,14.45242]
[1776885334197,41.84,78839.13,0.0,-0.10866,6e-05,14.45242]
[1776885336031,41.84,78839.31,0.0,-0.10866,6e-05,14.45228]
[1776885336109,41.84,78839.31,0.0,-0.10866,6e-05,14.45228]
[1776885336118,41.84,78839.31,0.0,-0.10866,6e-05,14.45228]
[1776885336171,41.84,78839.31,0.0,-0.10866,6e-05,14.45228]
[1776885338023,41.85,78834.98,0.0,-0.10892,6e-05,14.47607]
[1776885338087,41.85,78834.98,0.0,-0.10892,6e-05,14.47607]
[1776885338093,41.85,78834.98,0.0,-0.10892,6e-05,14.47607]
[1776885338148,41.85,78834.98,0.0,-0.10892,6e-05,14.47607]
[1776885340046,41.85,78835.27,0.0,-0.10891,6e-05,14.47526]
[1776885340128,41.85,78835.27,0.0,-0.10891,6e-05,14.47526]
[1776885340140,41.85,78835.27,0.0,-0.10891,6e-05,14.47526]
[1776885340188,41.85,78835.27,0.0,-0.10891,6e-05,14.47526]
[1776885342075,41.85,78837.45,0.0,-0.10879,6e-05,14.4644]
[1776885342081,41.85,78837.45,0.0,-0.10879,6e-05,14.4644]
[1776885342158,41.85,78837.45,0.0,-0.10879,6e-05,14.4644]
[1776885342179,41.85,78837.45,0.0,-0.10879,6e-05,14.4644]
[1776885342214,41.85,78837.45,0.0,-0.10879,6e-05,14.4644]
[1776885342220,41.85,78836.44,0.0,-0.10885,6e-05,14.47014]
[1776885343467,41.85,78837.61,0.0,-0.10879,6e-05,14.46429]
[1776885343549,41.85,78837.61,0.0,-0.10879,6e-05,14.46429]
[1776885343645,41.85,78846.15,0.0,-0.1083,6e-05,14.4193]
[1776885348548,41.85,78857.82,0.0,-0.10766,6e-05,14.35925]
[1776885350227,41.86,78861.75,0.0,-0.10744,6e-05,14.33894]
[1776885350282,41.86,78860.07,0.0,-0.10754,6e-05,14.34834]
[1776885352124,41.86,78860.07,0.0,-0.10754,6e-05,14.34887]
[1776885352254,41.86,78860.07,0.0,-0.10754,6e-05,14.34887]
[1776885357672,41.86,78862.78,0.0,-0.10743,6e-05,14.33818]
[1776885358785,41.86,78862.78,0.0,-0.10743,6e-05,14.33818]
[1776885359399,41.87,78865.22,0.0,-0.1073,6e-05,14.32634]
[1776885360282,41.87,78865.22,0.0,-0.1073,6e-05,14.32634]
[1776885360309,41.87,78865.22,0.0,-0.1073,6e-05,14.32634]
[1776885360333,41.87,78865.22,0.0,-0.1073,6e-05,14.32634]
[1776885360365,41.87,78865.22,0.0,-0.1073,6e-05,14.32634]
[1776885360391,41.87,78865.22,0.0,-0.1073,6e-05,14.32634]
[1776885360375,41.87,78871.04,0.0,-0.10697,6e-05,14.29611]
[1776885360429,41.87,78871.04,0.0,-0.10697,6e-05,14.29611]
[1776885360455,41.87,78871.04,0.0,-0.10697,6e-05,14.29611]
[1776885362078,41.87,78872.26,0.0,-0.10691,6e-05,14.28965]
[1776885362132,41.87,78872.26,0.0,-0.10691,6e-05,14.28965]
[1776885362347,41.87,78872.26,0.0,-0.10691,6e-05,14.28965]
[1776885362137,41.87,78872.85,0.0,-0.10688,6e-05,14.28714]
[1776885362440,41.87,78872.85,0.0,-0.10688,6e-05,14.28714]
[1776885362708,41.87,78872.85,0.0,-0.10688,6e-05,14.28775]
[1776885363518,41.87,78872.85,0.0,-0.10688,6e-05,14.28775]
[1776885364342,41.87,78872.85,0.0,-0.10688,6e-05,14.28775]
[1776885364349,41.87,78872.85,0.0,-0.10688,6e-05,14.28775]
[1776885364407,41.87,78872.85,0.0,-0.10688,6e-05,14.28775]
[1776885364412,41.87,78876.17,0.0,-0.10671,6e-05,14.27143]
[1776885364542,41.87,78876.17,0.0,-0.10671,6e-05,14.27143]
[1776885364553,41.87,78876.17,0.0,-0.10671,6e-05,14.27143]
[1776885364555,41.87,78876.17,0.0,-0.10671,6e-05,14.27143]
[1776885365007,41.87,78872.18,0.0,-0.10693,6e-05,14.29253]
[1776885370054,41.88,78862.36,0.0,-0.10752,6e-05,14.34745]
[1776885370421,41.88,78862.36,0.0,-0.10752,6e-05,14.34745]
[1776885370432,41.88,78859.45,0.0,-0.10769,6e-05,14.36286]
[1776885370437,41.88,78859.45,0.0,-0.10769,6e-05,14.36286]
[1776885370505,41.88,78859.45,0.0,-0.10769,6e-05,14.36286]
[1776885371761,41.88,78859.45,0.0,-0.1077,6e-05,14.36338]
[1776885371766,41.88,78859.45,0.0,-0.1077,6e-05,14.36338]
[1776885371893,41.88,78859.45,0.0,-0.1077,6e-05,14.36338]
[1776885371904,41.88,78859.45,0.0,-0.1077,6e-05,14.36338]
[1776885371980,41.88,78859.45,0.0,-0.1077,6e-05,14.36338]
[1776885371996,41.88,78855.42,0.0,-0.10793,6e-05,14.38523]
[1776885372441,41.88,78855.42,0.0,-0.10793,6e-05,14.38523]
[1776885372507,41.88,78855.42,0.0,-0.10793,6e-05,14.38523]
[1776885372780,41.88,78855.36,0.0,-0.10794,6e-05,14.38604]
[1776885374092,41.88,78855.36,0.0,-0.10794,6e-05,14.38604]
[1776885374103,41.88,78855.36,0.0,-0.10794,6e-05,14.38604]
[1776885374189,41.88,78855.36,0.0,-0.10794,6e-05,14.38604]
[1776885374227,41.88,78852.3,0.0,-0.10812,6e-05,14.40273]
[1776885374459,41.88,78852.3,0.0,-0.10812,6e-05,14.40273]
[1776885374525,41.88,78852.3,0.0,-0.10812,6e-05,14.40273]
[1776885374537,41.88,78852.3,0.0,-0.10812,6e-05,14.40273]
[1776885374584,41.88,78852.3,0.0,-0.10812,6e-05,14.40273]
[1776885375225,41.88,78852.3,0.0,-0.10812,6e-05,14.40273]
[1776885375289,41.88,78852.3,0.0,-0.10812,6e-05,14.40273]
[1776885375321,41.88,78858.84,0.0,-0.10775,6e-05,14.36853]
[1776885375873,41.88,78858.84,0.0,-0.10775,6e-05,14.36853]
[1776885375945,41.88,78858.84,0.0,-0.10775,6e-05,14.36853]
[1776885375999,41.88,78861.24,0.0,-0.10762,6e-05,14.35626]
[1776885376494,41.88,78861.24,0.0,-0.10762,6e-05,14.35626]
[1776885376585,41.88,78861.24,0.0,-0.10762,6e-05,14.35626]
[1776885376807,41.88,78861.24,0.0,-0.10762,6e-05,14.35675]
[1776885378521,41.89,78861.35,0.0,-0.10762,6e-05,14.35667]
[1776885378579,41.89,78861.35,0.0,-0.10762,6e-05,14.35667]
[1776885378823,41.89,78862.5,0.0,-0.10756,6e-05,14.35109]
[1776885380540,41.89,78861.01,0.0,-0.10765,6e-05,14.3595]
[1776885380614,41.89,78861.01,0.0,-0.10765,6e-05,14.3595]
[1776885380627,41.89,78861.01,0.0,-0.10765,6e-05,14.3595]
[1776885380676,41.89,78861.01,0.0,-0.10765,6e-05,14.3595]
[1776885382566,41.89,78860.25,0.0,-0.1077,6e-05,14.36403]
[1776885382626,41.89,78860.25,0.0,-0.1077,6e-05,14.36403]
[1776885382721,41.89,78860.25,0.0,-0.1077,6e-05,14.36403]
[1776885382907,41.89,78860.21,0.0,-0.10771,6e-05,14.36525]
[1776885384585,41.89,78860.29,0.0,-0.10772,6e-05,14.36584]
[1776885384623,41.89,78860.29,0.0,-0.10772,6e-05,14.36584]
[1776885384866,41.89,78860.29,0.0,-0.10772,6e-05,14.36584]
[1776885386620,41.89,78860.79,0.0,-0.1077,6e-05,14.3637]
[1776885386676,41.89,78860.79,0.0,-0.1077,6e-05,14.3637]
[1776885386688,41.89,78860.79,0.0,-0.1077,6e-05,14.3637]
[1776885386763,41.89,78860.79,0.0,-0.1077,6e-05,14.3637]
[1776885388649,41.9,78862.63,0.0,-0.1076,6e-05,14.35499]
[1776885388721,41.9,78862.63,0.0,-0.1076,6e-05,14.35499]
[1776885388729,41.9,78862.63,0.0,-0.1076,6e-05,14.35499]
[1776885388780,41.9,78862.63,0.0,-0.1076,6e-05,14.35499]
[1776885389547,41.9,78861.97,0.0,-0.10764,6e-05,14.359]
[1776885389598,41.9,78861.97,0.0,-0.10764,6e-05,14.359]
[1776885389902,41.9,78864.54,0.0,-0.1075,6e-05,14.34592]
[1776885390674,41.9,78864.54,0.0,-0.1075,6e-05,14.34592]
[1776885391363,41.9,78869.43,0.0,-0.10722,6e-05,14.31764]
[1776885392724,41.9,78865.91,0.0,-0.10742,6e-05,14.33626]
[1776885392734,41.9,78865.91,0.0,-0.10742,6e-05,14.33626]
[1776885392924,41.9,78865.91,0.0,-0.10742,6e-05,14.33684]
[1776885394741,41.9,78864.24,0.0,-0.10753,6e-05,14.34677]
[1776885395421,41.9,78865.64,0.0,-0.10745,6e-05,14.33991]
[1776885396772,41.9,78866.22,0.0,-0.10742,6e-05,14.33684]
[1776885396785,41.9,78866.22,0.0,-0.10742,6e-05,14.33684]
[1776885398792,41.91,78866.16,0.0,-0.10744,6e-05,14.33828]
[1776885398827,41.91,78866.16,0.0,-0.10744,6e-05,14.33828]
[1776885398838,41.91,78866.16,0.0,-0.10744,6e-05,14.33828]
[1776885400815,41.91,78867.84,0.0,-0.10735,6e-05,14.33051]
[1776885400818,41.91,78867.84,0.0,-0.10735,6e-05,14.33051]
[1776885400836,41.91,78867.84,0.0,-0.10735,6e-05,14.33051]
[1776885400840,41.91,78867.84,0.0,-0.10735,6e-05,14.33051]
[1776885404856,41.91,78866.05,0.0,-0.10748,6e-05,14.34278]
[1776885404871,41.91,78866.05,0.0,-0.10748,6e-05,14.34278]
[1776885405010,41.91,78866.05,0.0,-0.10748,6e-05,14.34278]
[1776885406890,41.92,78865.03,0.0,-0.10755,6e-05,14.34872]
[1776885406966,41.92,78865.03,0.0,-0.10755,6e-05,14.34872]
[1776885407022,41.92,78865.12,0.0,-0.10755,6e-05,14.34879]
[1776885408493,41.92,78865.55,0.0,-0.10753,6e-05,14.34705]
[1776885408517,41.92,78865.55,0.0,-0.10753,6e-05,14.34705]
[1776885408584,41.92,78865.55,0.0,-0.10753,6e-05,14.34705]
[1776885408593,41.92,78865.55,0.0,-0.10753,6e-05,14.34705]
[1776885408676,41.92,78865.55,0.0,-0.10753,6e-05,14.34705]
[1776885408937,41.92,78865.55,0.0,-0.10753,6e-05,14.34705]
[1776885409018,41.92,78865.55,0.0,-0.10753,6e-05,14.34705]
[1776885409131,41.92,78865.55,0.0,-0.10753,6e-05,14.34705]
[1776885409233,41.92,78859.24,0.0,-0.10789,6e-05,14.38098]
[1776885410937,41.92,78859.24,0.0,-0.1079,6e-05,14.38151]
[1776885410999,41.92,78859.24,0.0,-0.1079,6e-05,14.38151]
[1776885411050,41.92,78853.92,0.0,-0.10821,6e-05,14.41018]
[1776885412972,41.92,78855.5,0.0,-0.10812,6e-05,14.40226]
[1776885413027,41.92,78855.5,0.0,-0.10812,6e-05,14.40226]
[1776885413083,41.92,78855.5,0.0,-0.10812,6e-05,14.40226]
[1776885414994,41.92,78857.94,0.0,-0.10799,6e-05,14.39029]
[1776885415065,41.92,78857.94,0.0,-0.10799,6e-05,14.39029]
[1776885415071,41.92,78857.94,0.0,-0.10799,6e-05,14.39029]
[1776885415154,41.92,78857.94,0.0,-0.10799,6e-05,14.39029]
[1776885416193,41.92,78858.88,0.0,-0.10794,6e-05,14.3858]
[1776885416201,41.92,78858.88,0.0,-0.10794,6e-05,14.3858]
[1776885416277,41.92,78858.88,0.0,-0.10794,6e-05,14.3858]
[1776885416285,41.92,78858.88,0.0,-0.10794,6e-05,14.3858]
[1776885416340,41.92,78858.88,0.0,-0.10794,6e-05,14.3858]
[1776885416409,41.93,78863.63,0.0,-0.10768,6e-05,14.36116]
[1776885417132,41.93,78863.63,0.0,-0.10768,6e-05,14.36116]
[1776885417210,41.93,78863.63,0.0,-0.10768,6e-05,14.36116]
[1776885417218,41.93,78865.66,0.0,-0.10757,6e-05,14.35092]
[1776885418280,41.93,78865.66,0.0,-0.10757,6e-05,14.35092]
[1776885418287,41.93,78865.66,0.0,-0.10757,6e-05,14.35092]
[1776885418374,41.93,78865.66,0.0,-0.10757,6e-05,14.35092]
[1776885418429,41.93,78865.84,0.0,-0.10757,6e-05,14.35104]
[1776885419037,41.93,78865.84,0.0,-0.10757,6e-05,14.35104]
[1776885419116,41.93,78865.84,0.0,-0.10757,6e-05,14.35104]
[1776885419209,41.93,78866.74,0.0,-0.10752,6e-05,14.34628]
[1776885421086,41.93,78866.74,0.0,-0.10752,6e-05,14.34683]
[1776885421186,41.93,78866.74,0.0,-0.10752,6e-05,14.34683]
[1776885421255,41.93,78866.74,0.0,-0.10752,6e-05,14.34683]
[1776885421350,41.93,78866.74,0.0,-0.10752,6e-05,14.34683]
[1776885421451,41.93,78871.88,0.0,-0.10724,6e-05,14.32021]
[1776885421781,41.93,78871.88,0.0,-0.10724,6e-05,14.32021]
[1776885421846,41.93,78871.88,0.0,-0.10724,6e-05,14.32021]
[1776885422127,41.93,78872.24,0.0,-0.10723,6e-05,14.31946]
[1776885422729,41.93,78872.24,0.0,-0.10723,6e-05,14.31946]
[1776885422775,41.93,78872.24,0.0,-0.10723,6e-05,14.31946]
[1776885422845,41.93,78872.24,0.0,-0.10723,6e-05,14.31946]
[1776885423124,41.93,78872.24,0.0,-0.10723,6e-05,14.31946]
[1776885423157,41.93,78872.24,0.0,-0.10723,6e-05,14.31946]
[1776885423207,41.93,78872.24,0.0,-0.10723,6e-05,14.31946]
[1776885423231,41.93,78872.24,0.0,-0.10723,6e-05,14.31946]
[1776885423240,41.93,78872.24,0.0,-0.10723,6e-05,14.31946]
[1776885423330,41.93,78872.24,0.0,-0.10723,6e-05,14.31946]
[1776885423410,41.93,78886.86,0.0,-0.1064,6e-05,14.24228]
[1776885424203,41.93,78886.86,0.0,-0.1064,6e-05,14.24228]
[1776885425181,41.93,78886.88,0.0,-0.10641,6e-05,14.24283]
[1776885425196,41.93,78886.88,0.0,-0.10641,6e-05,14.24283]
[1776885425237,41.93,78886.88,0.0,-0.10641,6e-05,14.24283]
[1776885425263,41.94,78885.51,0.0,-0.10649,6e-05,14.25075]
[1776885427211,41.94,78885.51,0.0,-0.1065,6e-05,14.25144]
[1776885427301,41.94,78885.51,0.0,-0.1065,6e-05,14.25144]
[1776885427368,41.94,78885.09,0.0,-0.10653,6e-05,14.25433]
[1776885429225,41.94,78885.09,0.0,-0.10654,6e-05,14.255]
[1776885429270,41.94,78885.09,0.0,-0.10654,6e-05,14.255]
[1776885429280,41.94,78883.96,0.0,-0.10661,6e-05,14.26162]
[1776885431221,41.94,78883.96,0.0,-0.10661,6e-05,14.26227]
[1776885431409,41.94,78885.09,0.0,-0.10656,6e-05,14.25695]
[1776885435220,41.95,78883.61,0.0,-0.10666,6e-05,14.26667]
[1776885435228,41.95,78883.61,0.0,-0.10666,6e-05,14.26667]
[1776885435231,41.95,78883.61,0.0,-0.10666,6e-05,14.26667]
[1776885435246,41.95,78883.61,0.0,-0.10666,6e-05,14.26667]
[1776885435324,41.95,78873.55,0.0,-0.10724,6e-05,14.3204]
[1776885436953,41.95,78873.55,0.0,-0.10724,6e-05,14.32102]
[1776885437017,41.95,78873.55,0.0,-0.10724,6e-05,14.32102]
[1776885437333,41.95,78873.55,0.0,-0.10724,6e-05,14.32102]
[1776885437426,41.95,78873.55,0.0,-0.10724,6e-05,14.32102]
[1776885437435,41.95,78873.55,0.0,-0.10724,6e-05,14.32102]
[1776885437482,41.95,78873.55,0.0,-0.10724,6e-05,14.32102]
[1776885437390,41.95,78864.71,0.0,-0.10775,6e-05,14.36827]
[1776885438242,41.95,78864.71,0.0,-0.10776,6e-05,14.36876]
[1776885438594,41.95,78864.71,0.0,-0.10776,6e-05,14.36876]
[1776885439250,41.95,78863.13,0.0,-0.10785,6e-05,14.37758]
[1776885441348,41.95,78861.48,0.0,-0.10795,6e-05,14.38676]
[1776885441388,41.95,78861.48,0.0,-0.10795,6e-05,14.38676]
[1776885441475,41.95,78861.48,0.0,-0.10795,6e-05,14.38676]
[1776885441480,41.95,78860.36,0.0,-0.10802,6e-05,14.39356]
[1776885444284,41.96,78843.87,0.0,-0.10897,6e-05,14.48172]
[1776885445428,41.96,78843.87,0.0,-0.10897,6e-05,14.48172]
[1776885445495,41.96,78843.87,0.0,-0.10897,6e-05,14.48172]
[1776885445520,41.96,78848.8,0.0,-0.1087,6e-05,14.45619]
[1776885447441,41.96,78848.8,0.0,-0.1087,6e-05,14.45619]
[1776885447474,41.96,78848.8,0.0,-0.1087,6e-05,14.45619]
[1776885447477,41.96,78848.11,0.0,-0.10874,6e-05,14.46051]
[1776885447536,41.96,78848.11,0.0,-0.10874,6e-05,14.46051]
[1776885448311,41.96,78848.11,0.0,-0.10874,6e-05,14.46051]
[1776885449468,41.96,78848.11,0.0,-0.10874,6e-05,14.46051]
[1776885449506,41.96,78849.16,0.0,-0.10869,6e-05,14.45527]
[1776885449522,41.96,78849.16,0.0,-0.10869,6e-05,14.45527]
[1776885449566,41.96,78849.16,0.0,-0.10869,6e-05,14.45527]
[1776885451488,41.96,78850.18,0.0,-0.10863,6e-05,14.45019]
[1776885451537,41.96,78849.46,0.0,-0.10866,6e-05,14.45081]
[1776885451545,41.96,78849.46,0.0,-0.10866,6e-05,14.45081]
[1776885451595,41.96,78849.46,0.0,-0.10866,6e-05,14.45081]
[1776885453505,41.96,78849.63,0.0,-0.10865,6e-05,14.45022]
[1776885453583,41.96,78849.84,0.0,-0.10864,6e-05,14.44941]
[1776885453598,41.96,78849.84,0.0,-0.10864,6e-05,14.44941]
[1776885453662,41.96,78849.84,0.0,-0.10864,6e-05,14.44941]
[1776885455537,41.96,78848.02,0.0,-0.10875,6e-05,14.45966]
[1776885455584,41.96,78848.02,0.0,-0.10875,6e-05,14.45966]
[1776885455596,41.96,78848.02,0.0,-0.10875,6e-05,14.45966]
[1776885455644,41.96,78848.02,0.0,-0.10875,6e-05,14.45966]
[1776885457604,41.96,78849.1,0.0,-0.10869,6e-05,14.45449]
[1776885457696,41.96,78849.1,0.0,-0.10869,6e-05,14.45449]
[1776885457710,41.96,78849.1,0.0,-0.10869,6e-05,14.45449]
[1776885457713,41.96,78849.1,0.0,-0.10869,6e-05,14.45449]
[1776885457793,41.96,78849.1,0.0,-0.10869,6e-05,14.45449]
[1776885459255,41.97,78847.95,0.0,-0.10876,6e-05,14.46086]
[1776885459270,41.97,78847.95,0.0,-0.10876,6e-05,14.46086]
[1776885459272,41.97,78847.95,0.0,-0.10876,6e-05,14.46086]
[1776885459312,41.97,78847.95,0.0,-0.10876,6e-05,14.46086]
[1776885459390,41.97,78844.52,0.0,-0.10896,6e-05,14.4793]
[1776885459585,41.97,78844.52,0.0,-0.10896,6e-05,14.4793]
[1776885459642,41.97,78844.52,0.0,-0.10896,6e-05,14.4793]
[1776885460189,41.97,78844.52,0.0,-0.10896,6e-05,14.4793]
[1776885460400,41.97,78844.52,0.0,-0.10896,6e-05,14.4793]
[1776885460497,41.97,78844.52,0.0,-0.10896,6e-05,14.4793]
[1776885460502,41.97,78844.52,0.0,-0.10896,6e-05,14.4793]
[1776885460440,41.97,78841.02,0.0,-0.10917,6e-05,14.49809]
[1776885461403,41.97,78841.02,0.0,-0.10917,6e-05,14.4983]
[1776885461549,41.97,78841.02,0.0,-0.10917,6e-05,14.4983]
[1776885461560,41.97,78841.02,0.0,-0.10917,6e-05,14.4983]
[1776885461569,41.97,78841.02,0.0,-0.10917,6e-05,14.4983]
[1776885461613,41.97,78841.02,0.0,-0.10917,6e-05,14.4983]
[1776885462447,41.97,78840.93,0.0,-0.10918,6e-05,14.49899]
[1776885463628,41.97,78840.66,0.0,-0.10919,6e-05,14.50063]
[1776885463693,41.97,78840.66,0.0,-0.10919,6e-05,14.50063]
[1776885463706,41.97,78840.66,0.0,-0.10919,6e-05,14.50063]
[1776885463788,41.97,78840.66,0.0,-0.10919,6e-05,14.50063]
[1776885464193,41.97,78840.66,0.0,-0.10919,6e-05,14.50063]
[1776885465654,41.97,78838.2,0.0,-0.10934,6e-05,14.51407]
[1776885465724,41.97,78838.2,0.0,-0.10934,6e-05,14.51407]
[1776885465730,41.97,78838.2,0.0,-0.10934,6e-05,14.51407]
[1776885465783,41.97,78838.2,0.0,-0.10934,6e-05,14.51407]
[1776885467670,41.97,78839.2,0.0,-0.10929,6e-05,14.50934]
[1776885467736,41.97,78839.2,0.0,-0.10929,6e-05,14.50934]
[1776885467744,41.97,78839.2,0.0,-0.10929,6e-05,14.50934]
[1776885467793,41.97,78839.2,0.0,-0.10929,6e-05,14.50934]
[1776885469693,41.97,78839.1,0.0,-0.1093,6e-05,14.51006]
[1776885469743,41.97,78839.1,0.0,-0.1093,6e-05,14.51006]
[1776885469754,41.97,78839.1,0.0,-0.1093,6e-05,14.51006]
[1776885469801,41.97,78839.1,0.0,-0.1093,6e-05,14.51006]
[1776885470887,41.97,78838.61,0.0,-0.10933,6e-05,14.51284]
[1776885471712,41.97,78839.32,0.0,-0.10929,6e-05,14.50945]
[1776885471744,41.97,78839.32,0.0,-0.10929,6e-05,14.50945]
[1776885471752,41.97,78839.32,0.0,-0.10929,6e-05,14.50945]
[1776885471803,41.97,78839.32,0.0,-0.10929,6e-05,14.50945]
[1776885473735,41.97,78838.08,0.0,-0.10936,6e-05,14.51641]
[1776885473801,41.97,78838.08,0.0,-0.10936,6e-05,14.51641]
[1776885473819,41.97,78838.08,0.0,-0.10936,6e-05,14.51641]
[1776885473862,41.97,78838.08,0.0,-0.10936,6e-05,14.51641]
[1776885475772,41.97,78836.76,0.0,-0.10944,6e-05,14.52359]
[1776885475821,41.97,78836.76,0.0,-0.10944,6e-05,14.52359]
[1776885475832,41.97,78836.76,0.0,-0.10944,6e-05,14.52359]
[1776885475883,41.97,78836.76,0.0,-0.10944,6e-05,14.52359]
[1776885477808,41.97,78830.15,0.0,-0.10983,6e-05,14.55915]
[1776885477928,41.97,78830.15,0.0,-0.10983,6e-05,14.55915]
[1776885477934,41.97,78830.15,0.0,-0.10983,6e-05,14.55915]
[1776885478024,41.97,78830.15,0.0,-0.10983,6e-05,14.55915]
[1776885479831,41.97,78834.88,0.0,-0.10956,6e-05,14.5343]
[1776885479896,41.97,78834.88,0.0,-0.10956,6e-05,14.5343]
[1776885479987,41.97,78834.88,0.0,-0.10956,6e-05,14.5343]
[1776885480535,41.97,78839.14,0.0,-0.10931,6e-05,14.51186]
[1776885481846,41.97,78839.14,0.0,-0.10931,6e-05,14.51186]
[1776885481917,41.97,78839.14,0.0,-0.10931,6e-05,14.51186]
[1776885481970,41.97,78839.14,0.0,-0.10931,6e-05,14.51186]
[1776885482044,41.97,78838.03,0.0,-0.10938,6e-05,14.51793]
[1776885482603,41.97,78838.03,0.0,-0.10938,6e-05,14.51793]
[1776885483481,41.97,78838.03,0.0,-0.10938,6e-05,14.51793]
[1776885483871,41.97,78838.45,0.0,-0.10936,6e-05,14.51588]
[1776885483927,41.97,78838.45,0.0,-0.10936,6e-05,14.51588]
[1776885483934,41.97,78838.45,0.0,-0.10936,6e-05,14.51588]
[1776885484010,41.97,78838.45,0.0,-0.10936,6e-05,14.51588]
[1776885484348,41.97,78838.45,0.0,-0.10936,6e-05,14.51588]
[1776885485896,41.97,78839.18,0.0,-0.10932,6e-05,14.51233]
[1776885485970,41.97,78839.18,0.0,-0.10932,6e-05,14.51233]
[1776885485978,41.97,78839.18,0.0,-0.10932,6e-05,14.51233]
[1776885486026,41.97,78839.18,0.0,-0.10932,6e-05,14.51233]
[1776885487785,41.98,78836.49,0.0,-0.10948,6e-05,14.52692]
[1776885487924,41.98,78836.49,0.0,-0.10948,6e-05,14.52692]
[1776885487995,41.98,78836.49,0.0,-0.10948,6e-05,14.52692]
[1776885488007,41.98,78836.49,0.0,-0.10948,6e-05,14.52692]
[1776885488089,41.98,78836.49,0.0,-0.10948,6e-05,14.52692]
[1776885488626,41.98,78835.4,0.0,-0.10954,6e-05,14.53285]
[1776885489956,41.98,78833.71,0.0,-0.10964,6e-05,14.54195]
[1776885490044,41.98,78833.71,0.0,-0.10964,6e-05,14.54195]
[1776885490057,41.98,78833.71,0.0,-0.10964,6e-05,14.54195]
[1776885490124,41.98,78833.71,0.0,-0.10964,6e-05,14.54195]
[1776885491982,41.98,78832.56,0.0,-0.10971,6e-05,14.54829]
[1776885492051,41.98,78832.56,0.0,-0.10971,6e-05,14.54829]
[1776885492132,41.98,78832.56,0.0,-0.10971,6e-05,14.54829]
[1776885494002,41.98,78832.49,0.0,-0.10972,6e-05,14.54887]
[1776885494054,41.98,78832.49,0.0,-0.10972,6e-05,14.54887]
[1776885494155,41.98,78832.57,0.0,-0.10971,6e-05,14.54855]
[1776885494653,41.98,78832.57,0.0,-0.10971,6e-05,14.54855]
[1776885495084,41.98,78832.57,0.0,-0.10971,6e-05,14.54855]
[1776885495121,41.98,78831.76,0.0,-0.10976,6e-05,14.55295]
[1776885495682,41.98,78831.76,0.0,-0.10976,6e-05,14.55295]
[1776885495831,41.98,78831.76,0.0,-0.10976,6e-05,14.55295]
[1776885496095,41.98,78831.76,0.0,-0.10976,6e-05,14.55295]
[1776885496435,41.98,78831.76,0.0,-0.10976,6e-05,14.55295]
[1776885496470,41.98,78855.22,0.0,-0.10842,6e-05,14.42885]
[1776885496731,41.98,78855.22,0.0,-0.10842,6e-05,14.42885]
[1776885496736,41.98,78855.22,0.0,-0.10842,6e-05,14.42885]
[1776885497301,41.98,78855.22,0.0,-0.10842,6e-05,14.42885]
[1776885497371,41.98,78855.22,0.0,-0.10842,6e-05,14.42885]
[1776885497403,41.98,78870.26,0.0,-0.10756,6e-05,14.34934]
[1776885498178,41.98,78870.26,0.0,-0.10756,6e-05,14.34934]
[1776885498536,41.98,78869.9,0.0,-0.10758,6e-05,14.35137]
[1776885499123,41.98,78869.9,0.0,-0.10758,6e-05,14.35137]
[1776885499190,41.98,78869.9,0.0,-0.10758,6e-05,14.35137]
[1776885499305,41.98,78869.9,0.0,-0.10758,6e-05,14.35137]
[1776885499318,41.98,78871.61,0.0,-0.10748,6e-05,14.34246]
[1776885500200,41.98,78871.61,0.0,-0.10748,6e-05,14.34246]
[1776885500250,41.98,78870.54,0.0,-0.10755,6e-05,14.34825]
[1776885505787,41.98,78870.23,0.0,-0.10757,6e-05,14.35044]
[1776885506002,41.98,78870.23,0.0,-0.10757,6e-05,14.35044]
[1776885506098,41.98,78870.23,0.0,-0.10757,6e-05,14.35044]
[1776885506103,41.98,78870.17,0.0,-0.10758,6e-05,14.35104]
[1776885507087,41.98,78870.17,0.0,-0.10758,6e-05,14.35104]
[1776885507150,41.98,78870.21,0.0,-0.10758,6e-05,14.35097]
[1776885507640,41.98,78870.21,0.0,-0.10758,6e-05,14.35097]
[1776885510417,41.98,78867.61,0.0,-0.10772,6e-05,14.36485]
[1776885510430,41.98,78867.61,0.0,-0.10772,6e-05,14.36485]
[1776885511847,41.98,78868.11,0.0,-0.1077,6e-05,14.36274]
[1776885512934,41.98,78871.47,0.0,-0.10749,6e-05,14.34191]
[1776885514338,41.98,78871.64,0.0,-0.10749,6e-05,14.3419]
[1776885518647,41.99,78871.11,0.0,-0.10755,6e-05,14.34709]
[1776885520415,41.99,78871.11,0.0,-0.10755,6e-05,14.34709]
[1776885520431,41.99,78870.58,0.0,-0.10759,6e-05,14.35081]
[1776885525437,41.99,78865.34,0.0,-0.1079,6e-05,14.37988]
[1776885530891,42.0,78859.61,0.0,-0.10826,6e-05,14.41323]
[1776885535921,42.0,78857.82,0.0,-0.10838,6e-05,14.42469]
[1776885540957,42.01,78858.19,0.0,-0.10839,6e-05,14.42518]
[1776885542478,42.01,78873.12,0.0,-0.10754,6e-05,14.34631]
[1776885542736,42.01,78873.12,0.0,-0.10754,6e-05,14.34631]
[1776885543279,42.01,78873.12,0.0,-0.10754,6e-05,14.34631]
[1776885543297,42.01,78873.12,0.0,-0.10754,6e-05,14.34631]
[1776885543608,42.01,78873.12,0.0,-0.10754,6e-05,14.34631]
[1776885543324,42.01,78890.99,0.0,-0.10653,6e-05,14.25252]
[1776885543639,42.01,78890.99,0.0,-0.10653,6e-05,14.25252]
[1776885544229,42.01,78890.99,0.0,-0.10653,6e-05,14.25252]
[1776885544310,42.01,78892.88,0.0,-0.10643,6e-05,14.24296]
[1776885545219,42.01,78892.88,0.0,-0.10643,6e-05,14.24296]
[1776885545497,42.01,78890.47,0.0,-0.10657,6e-05,14.25644]
[1776885546842,42.01,78890.47,0.0,-0.10657,6e-05,14.25644]
[1776885546926,42.01,78890.47,0.0,-0.10657,6e-05,14.25644]
[1776885547028,42.01,78890.26,0.0,-0.10659,6e-05,14.25794]
[1776885548774,42.01,78890.72,0.0,-0.10656,6e-05,14.2559]
[1776885549512,42.01,78890.94,0.0,-0.10656,6e-05,14.25552]
[1776885552771,42.02,78893.48,0.0,-0.10644,6e-05,14.24408]
[1776885552801,42.02,78893.48,0.0,-0.10644,6e-05,14.24408]
[1776885553068,42.02,78893.48,0.0,-0.10644,6e-05,14.24408]
[1776885554852,42.02,78894.22,0.0,-0.10641,6e-05,14.24142]
[1776885560119,42.04,78897.63,0.0,-0.10629,6e-05,14.23066]
[1776885564367,42.04,78898.94,0.0,-0.10624,6e-05,14.22637]
[1776885564381,42.04,78898.94,0.0,-0.10624,6e-05,14.22637]
[1776885564461,42.04,78898.94,0.0,-0.10624,6e-05,14.22637]
[1776885564471,42.04,78898.94,0.0,-0.10624,6e-05,14.22637]
[1776885564517,42.04,78898.94,0.0,-0.10624,6e-05,14.22637]
[1776885564616,42.04,78898.94,0.0,-0.10624,6e-05,14.22637]
[1776885564564,42.04,78899.47,0.0,-0.10622,6e-05,14.22383]
[1776885564669,42.04,78899.47,0.0,-0.10622,6e-05,14.22383]
[1776885564717,42.04,78899.47,0.0,-0.10622,6e-05,14.22383]
[1776885564819,42.04,78899.47,0.0,-0.10622,6e-05,14.22383]
[1776885565153,42.04,78899.47,0.0,-0.10622,6e-05,14.22383]
[1776885566264,42.04,78899.47,0.0,-0.10622,6e-05,14.22383]
[1776885566302,42.05,78934.54,0.0,-0.10429,6e-05,14.04273]
[1776885567085,42.05,78934.54,0.0,-0.10429,6e-05,14.04273]
[1776885567168,42.05,78934.54,0.0,-0.10429,6e-05,14.04273]
[1776885571087,42.06,78928.59,0.0,-0.1047,6e-05,14.08149]
[1776885571110,42.06,78928.59,0.0,-0.1047,6e-05,14.08149]
[1776885571166,42.06,78928.59,0.0,-0.1047,6e-05,14.08149]
[1776885571238,42.06,78930.52,0.0,-0.10457,6e-05,14.06818]
[1776885573067,42.06,78929.93,0.0,-0.10461,6e-05,14.07188]
[1776885573262,42.06,78929.93,0.0,-0.10461,6e-05,14.07188]
[1776885573581,42.06,78926.35,0.0,-0.10481,6e-05,14.09092]
[1776885575071,42.06,78916.26,0.0,-0.10538,6e-05,14.14407]
[1776885575085,42.06,78916.26,0.0,-0.10538,6e-05,14.14407]
[1776885577094,42.06,78914.74,0.0,-0.10546,6e-05,14.15222]
[1776885577101,42.06,78914.74,0.0,-0.10546,6e-05,14.15222]
[1776885577117,42.06,78914.74,0.0,-0.10546,6e-05,14.15222]
[1776885582138,42.07,78908.97,0.0,-0.10579,6e-05,14.18329]
[1776885585204,42.07,78914.88,0.0,-0.10547,6e-05,14.15259]
[1776885585296,42.07,78914.88,0.0,-0.10547,6e-05,14.15259]
[1776885587255,42.07,78916.05,0.0,-0.1054,6e-05,14.14659]
[1776885587305,42.07,78916.05,0.0,-0.1054,6e-05,14.14659]
[1776885587321,42.07,78919.15,0.0,-0.10523,6e-05,14.13064]
[1776885589176,42.07,78918.66,0.0,-0.10526,6e-05,14.13336]
[1776885589277,42.07,78918.66,0.0,-0.10526,6e-05,14.13336]
[1776885589285,42.07,78918.66,0.0,-0.10526,6e-05,14.13336]
[1776885593314,42.07,78927.14,0.0,-0.1048,6e-05,14.08967]
[1776885593321,42.07,78927.14,0.0,-0.1048,6e-05,14.08967]
[1776885597371,42.07,78922.79,0.0,-0.10505,6e-05,14.11322]
[1776885597427,42.07,78922.79,0.0,-0.10505,6e-05,14.11322]
[1776885597472,42.07,78922.27,0.0,-0.10508,6e-05,14.11612]
[1776885599377,42.07,78922.27,0.0,-0.10508,6e-05,14.1163]
[1776885599386,42.07,78922.27,0.0,-0.10508,6e-05,14.1163]
[1776885599412,42.07,78922.27,0.0,-0.10508,6e-05,14.1163]
[1776885599627,42.07,78922.72,0.0,-0.10506,6e-05,14.11413]
[1776885600302,42.07,78922.72,0.0,-0.10506,6e-05,14.11413]
[1776885601207,42.07,78922.71,0.0,-0.10506,6e-05,14.11436]
[1776885601420,42.07,78922.71,0.0,-0.10506,6e-05,14.11436]
[1776885601427,42.07,78922.71,0.0,-0.10506,6e-05,14.11436]
[1776885601455,42.07,78922.71,0.0,-0.10506,6e-05,14.11436]
[1776885601511,42.07,78920.3,0.0,-0.10519,6e-05,14.12716]
[1776885602203,42.07,78920.3,0.0,-0.10519,6e-05,14.12716]
[1776885603436,42.07,78920.3,0.0,-0.1052,6e-05,14.12732]
[1776885603446,42.07,78920.3,0.0,-0.1052,6e-05,14.12732]
[1776885603554,42.07,78928.57,0.0,-0.10474,6e-05,14.08419]
[1776885607468,42.07,78927.77,0.0,-0.10479,6e-05,14.08903]
[1776885609492,42.08,78926.43,0.0,-0.10487,6e-05,14.09646]
[1776885609500,42.08,78926.43,0.0,-0.10487,6e-05,14.09646]
[1776885609566,42.08,78928.39,0.0,-0.10476,6e-05,14.0864]
[1776885611510,42.08,78928.39,0.0,-0.10476,6e-05,14.08662]
[1776885611580,42.08,78926.7,0.0,-0.10486,6e-05,14.09568]
[1776885613052,42.08,78926.7,0.0,-0.10486,6e-05,14.09588]
[1776885613062,42.08,78926.7,0.0,-0.10486,6e-05,14.09588]
[1776885613491,42.08,78926.94,0.0,-0.10485,6e-05,14.09483]
[1776885614618,42.08,78947.06,0.0,-0.10374,6e-05,13.98982]
[1776885619690,42.08,78951.42,0.0,-0.10352,6e-05,13.96897]
[1776885620830,42.08,78951.79,0.0,-0.1035,6e-05,13.96742]
[1776885621052,42.08,78951.79,0.0,-0.1035,6e-05,13.96742]
[1776885622594,42.08,78968.02,0.0,-0.10262,5e-05,13.88369]
[1776885622771,42.08,78968.02,0.0,-0.10262,5e-05,13.88369]
[1776885623450,42.08,78968.02,0.0,-0.10262,5e-05,13.88369]
[1776885623588,42.08,78968.02,0.0,-0.10262,5e-05,13.8842]
[1776885624362,42.08,78968.02,0.0,-0.10262,5e-05,13.8842]
[1776885624601,42.09,78966.73,0.0,-0.1027,5e-05,13.89143]
[1776885625739,42.09,78968.21,0.0,-0.10262,5e-05,13.88422]
[1776885626608,42.09,78969.19,0.0,-0.10257,5e-05,13.87962]
[1776885627893,42.09,78969.42,0.0,-0.10257,5e-05,13.87894]
[1776885628743,42.09,78967.71,0.0,-0.10267,5e-05,13.88834]
[1776885628750,42.09,78967.71,0.0,-0.10267,5e-05,13.88834]
[1776885629097,42.09,78967.71,0.0,-0.10267,5e-05,13.88834]
[1776885629136,42.09,78967.71,0.0,-0.10267,5e-05,13.88834]
[1776885629634,42.09,78967.2,0.0,-0.1027,5e-05,13.89148]
[1776885631746,42.09,78961.96,0.0,-0.10297,5e-05,13.91623]
[1776885633883,42.09,78949.56,0.0,-0.10366,6e-05,13.98177]
[1776885635525,42.1,78944.51,0.0,-0.10395,6e-05,14.00849]
[1776885635570,42.1,78944.51,0.0,-0.10395,6e-05,14.00849]
[1776885635672,42.1,78940.96,0.0,-0.10415,6e-05,14.02735]
[1776885635886,42.1,78940.96,0.0,-0.10415,6e-05,14.02735]
[1776885636606,42.1,78940.96,0.0,-0.10415,6e-05,14.02735]
[1776885636683,42.1,78925.74,0.0,-0.10499,6e-05,14.10725]
[1776885637150,42.1,78925.74,0.0,-0.10499,6e-05,14.10725]
[1776885637689,42.1,78925.67,0.0,-0.105,6e-05,14.10787]
[1776885639924,42.1,78923.3,0.0,-0.10514,6e-05,14.12062]
[1776885639990,42.1,78923.3,0.0,-0.10514,6e-05,14.12062]
[1776885640564,42.1,78923.3,0.0,-0.10514,6e-05,14.12062]
[1776885640708,42.1,78922.93,0.0,-0.10516,6e-05,14.12272]
[1776885640916,42.1,78922.93,0.0,-0.10516,6e-05,14.12272]
[1776885640955,42.1,78922.93,0.0,-0.10516,6e-05,14.12272]
[1776885641041,42.1,78922.93,0.0,-0.10516,6e-05,14.12272]
[1776885644119,42.1,78920.68,0.0,-0.10529,6e-05,14.13481]
[1776885645948,42.1,78921.63,0.0,-0.10524,6e-05,14.13025]
[1776885646611,42.1,78921.63,0.0,-0.10524,6e-05,14.13025]
[1776885646684,42.1,78921.63,0.0,-0.10524,6e-05,14.13025]
[1776885646692,42.1,78921.63,0.0,-0.10524,6e-05,14.13025]
[1776885646806,42.1,78924.74,0.0,-0.10507,6e-05,14.1141]
[1776885651793,42.1,78923.18,0.0,-0.10516,6e-05,14.12304]
[1776885651798,42.1,78923.18,0.0,-0.10516,6e-05,14.12304]
[1776885657767,42.1,78924.51,0.0,-0.10509,6e-05,14.11679]
[1776885663007,42.1,78925.06,0.0,-0.10507,6e-05,14.11449]
[1776885663227,42.1,78925.06,0.0,-0.10507,6e-05,14.11449]
[1776885663650,42.1,78924.59,0.0,-0.1051,6e-05,14.11738]
[1776885664176,42.1,78924.59,0.0,-0.1051,6e-05,14.11738]
[1776885664193,42.1,78924.59,0.0,-0.1051,6e-05,14.11738]
[1776885664222,42.1,78924.59,0.0,-0.1051,6e-05,14.11738]
[1776885664277,42.1,78923.04,0.0,-0.10519,6e-05,14.12549]
[1776885665052,42.1,78923.04,0.0,-0.10519,6e-05,14.12549]
[1776885665148,42.1,78923.04,0.0,-0.10519,6e-05,14.12549]
[1776885674945,42.11,78928.23,0.0,-0.10492,6e-05,14.10021]
[1776885681610,42.11,78926.27,0.0,-0.10503,6e-05,14.11112]
[1776885681665,42.11,78926.27,0.0,-0.10503,6e-05,14.11112]
[1776885682433,42.11,78931.06,0.0,-0.10477,6e-05,14.08638]
[1776885688537,42.11,78947.74,0.0,-0.10386,6e-05,14.00093]
[1776885688624,42.11,78944.94,0.0,-0.10402,6e-05,14.01587]
[1776885694094,42.12,78944.09,0.0,-0.10407,6e-05,14.01863]
[1776885699129,42.12,78945.0,0.0,-0.10403,6e-05,14.01538]
[1776885704387,42.12,78944.76,0.0,-0.10406,6e-05,14.01782]
[1776885710207,42.13,78944.13,0.0,-0.10411,6e-05,14.02287]
[1776885714322,42.13,78943.03,0.0,-0.10418,6e-05,14.02975]
[1776885714354,42.13,78943.03,0.0,-0.10418,6e-05,14.02975]
[1776885714453,42.13,78940.68,0.0,-0.10431,6e-05,14.04228]
[1776885716011,42.13,78935.62,0.0,-0.1046,6e-05,14.06897]
[1776885717417,42.13,78930.86,0.0,-0.10486,6e-05,14.09407]
[1776885717965,42.13,78940.03,0.0,-0.10436,6e-05,14.04632]
[1776885723300,42.13,78945.76,0.0,-0.10406,6e-05,14.01821]
[1776885725760,42.13,78945.57,0.0,-0.10407,6e-05,14.0195]
[1776885725838,42.13,78945.47,0.0,-0.10408,6e-05,14.02033]
[1776885732131,42.14,78945.89,0.0,-0.10408,6e-05,14.01997]
[1776885732363,42.14,78946.25,0.0,-0.10406,6e-05,14.01841]
[1776885737128,42.14,78946.18,0.0,-0.10408,6e-05,14.02005]
[1776885737132,42.14,78946.18,0.0,-0.10408,6e-05,14.02005]
[1776885737529,42.14,78946.18,0.0,-0.10408,6e-05,14.02005]
[1776885737630,42.14,78948.17,0.0,-0.10397,6e-05,14.00999]
[1776885739147,42.14,78948.17,0.0,-0.10397,6e-05,14.01033]
[1776885739412,42.14,78946.75,0.0,-0.10406,6e-05,14.01806]
[1776885744449,42.15,78948.34,0.0,-0.10398,6e-05,14.01143]
[1776885745215,42.15,78948.34,0.0,-0.10398,6e-05,14.01143]
[1776885745227,42.15,78948.34,0.0,-0.10398,6e-05,14.01143]
[1776885745455,42.15,78947.8,0.0,-0.10402,6e-05,14.01458]
[1776885749246,42.15,78946.28,0.0,-0.10411,6e-05,14.0235]
[1776885751320,42.15,78952.66,0.0,-0.10377,6e-05,13.99093]
[1776885751501,42.15,78955.34,0.0,-0.1036,6e-05,13.97386]
[1776885756532,42.16,78951.1,0.0,-0.10385,6e-05,13.99787]
[1776885758097,42.16,78949.6,0.0,-0.10394,6e-05,14.00606]
[1776885758151,42.16,78949.6,0.0,-0.10394,6e-05,14.00606]
[1776885758727,42.16,78949.6,0.0,-0.10394,6e-05,14.00606]
[1776885758826,42.16,78928.72,0.0,-0.1051,6e-05,14.1151]
[1776885759175,42.16,78928.72,0.0,-0.1051,6e-05,14.1151]
[1776885759392,42.16,78928.72,0.0,-0.1051,6e-05,14.1151]
[1776885759554,42.16,78927.88,0.0,-0.10515,6e-05,14.12004]
[1776885760970,42.16,78917.88,0.0,-0.10571,6e-05,14.1725]
[1776885765643,42.16,78910.9,0.0,-0.1061,6e-05,14.20948]
[1776885771114,42.16,78912.97,0.0,-0.10599,6e-05,14.19861]
[1776885771638,42.16,78913.11,0.0,-0.10598,6e-05,14.19762]
[1776885772812,42.16,78913.11,0.0,-0.10598,6e-05,14.19762]
[1776885773516,42.16,78912.44,0.0,-0.10601,6e-05,14.20086]
[1776885774272,42.16,78911.46,0.0,-0.10606,6e-05,14.20572]
[1776885774658,42.16,78909.59,0.0,-0.10617,6e-05,14.21553]
[1776885775668,42.16,78909.59,0.0,-0.10617,6e-05,14.21553]
[1776885775690,42.16,78907.54,0.0,-0.10628,6e-05,14.22629]
[1776885776862,42.16,78907.54,0.0,-0.10628,6e-05,14.22629]
[1776885777643,42.16,78907.54,0.0,-0.10628,6e-05,14.2263]
[1776885777651,42.16,78907.54,0.0,-0.10628,6e-05,14.2263]
[1776885777752,42.16,78907.54,0.0,-0.10628,6e-05,14.2263]
[1776885777766,42.16,78907.54,0.0,-0.10628,6e-05,14.2263]
[1776885777853,42.16,78907.39,0.0,-0.10629,6e-05,14.22709]
[1776885778488,42.16,78907.39,0.0,-0.10629,6e-05,14.22709]
[1776885779665,42.16,78907.39,0.0,-0.10629,6e-05,14.2271]
[1776885779766,42.16,78907.24,0.0,-0.1063,6e-05,14.22788]
[1776885785752,42.16,78909.16,0.0,-0.10619,6e-05,14.21785]
[1776885785771,42.16,78909.16,0.0,-0.10619,6e-05,14.21785]
[1776885785844,42.16,78909.4,0.0,-0.10618,6e-05,14.21661]
[1776885786397,42.16,78909.4,0.0,-0.10618,6e-05,14.21661]
[1776885786460,42.16,78909.4,0.0,-0.10618,6e-05,14.21661]
[1776885791782,42.16,78906.1,0.0,-0.10637,6e-05,14.23392]
[1776885794648,42.16,78907.19,0.0,-0.10631,6e-05,14.22823]
[1776885794696,42.16,78907.19,0.0,-0.10631,6e-05,14.22823]
[1776885794704,42.16,78907.19,0.0,-0.10631,6e-05,14.22823]
[1776885795389,42.16,78909.16,0.0,-0.1062,6e-05,14.21793]
[1776885795434,42.16,78909.16,0.0,-0.1062,6e-05,14.21793]
[1776885795892,42.16,78909.38,0.0,-0.10618,6e-05,14.21681]
[1776885797131,42.16,78908.83,0.0,-0.10621,6e-05,14.21974]
[1776885797185,42.16,78908.83,0.0,-0.10621,6e-05,14.21974]
[1776885797191,42.16,78908.83,0.0,-0.10621,6e-05,14.21974]
[1776885797325,42.16,78908.83,0.0,-0.10621,6e-05,14.21974]
[1776885797369,42.16,78908.83,0.0,-0.10621,6e-05,14.21974]
[1776885797940,42.16,78906.53,0.0,-0.10634,6e-05,14.23183]
[1776885798893,42.16,78906.53,0.0,-0.10634,6e-05,14.23183]
[1776885799033,42.16,78904.09,0.0,-0.10648,6e-05,14.24464]
[1776885799141,42.16,78904.09,0.0,-0.10648,6e-05,14.24464]
[1776885799229,42.16,78904.09,0.0,-0.10648,6e-05,14.24464]
[1776885800611,42.16,78910.13,0.0,-0.10614,6e-05,14.21295]
[1776885801416,42.16,78917.46,0.0,-0.10573,6e-05,14.17458]
[1776885801478,42.16,78917.46,0.0,-0.10573,6e-05,14.17458]
[1776885801850,42.16,78919.1,0.0,-0.10564,6e-05,14.16608]
[1776885803407,42.16,78919.23,0.0,-0.10563,6e-05,14.1655]
[1776885804014,42.16,78918.88,0.0,-0.10566,6e-05,14.16742]
[1776885804184,42.16,78918.88,0.0,-0.10566,6e-05,14.16742]
[1776885804257,42.16,78918.88,0.0,-0.10566,6e-05,14.16742]
[1776885804871,42.16,78919.6,0.0,-0.10562,6e-05,14.16374]
[1776885808899,42.16,78939.24,0.0,-0.10453,6e-05,14.06151]
[1776885814343,42.16,78942.37,0.0,-0.10434,6e-05,14.04267]
[1776885820055,42.16,78937.06,0.0,-0.10466,6e-05,14.0721]
[1776885826020,42.17,78939.26,0.0,-0.10455,6e-05,14.06224]
[1776885831052,42.17,78940.55,0.0,-0.10449,6e-05,14.05677]
[1776885836421,42.17,78941.58,0.0,-0.10444,6e-05,14.05218]
[1776885836427,42.17,78942.01,0.0,-0.10442,6e-05,14.0502]
[1776885838733,42.17,78942.01,0.0,-0.10442,6e-05,14.05047]
[1776885838816,42.17,78941.16,0.0,-0.10447,6e-05,14.05518]
[1776885839184,42.17,78941.16,0.0,-0.10447,6e-05,14.05518]
[1776885839473,42.17,78941.41,0.0,-0.10447,6e-05,14.05441]
[1776885840385,42.17,78941.41,0.0,-0.10447,6e-05,14.05441]
[1776885846197,42.18,78936.16,0.0,-0.10478,6e-05,14.08373]
[1776885847173,42.18,78936.16,0.0,-0.10478,6e-05,14.08373]
[1776885847322,42.18,78936.16,0.0,-0.10478,6e-05,14.08373]
[1776885847412,42.18,78936.16,0.0,-0.10478,6e-05,14.08373]
[1776885848463,42.18,78929.2,0.0,-0.10516,6e-05,14.12027]
[1776885850255,42.18,78929.31,0.0,-0.10516,6e-05,14.11986]
[1776885850913,42.18,78929.31,0.0,-0.10516,6e-05,14.11986]
[1776885859287,42.18,78943.24,0.0,-0.10441,6e-05,14.04968]
[1776885864323,42.19,78943.25,0.0,-0.10443,6e-05,14.05099]
[1776885869358,42.19,78942.91,0.0,-0.10446,6e-05,14.05409]
[1776885870839,42.19,78942.91,0.0,-0.10446,6e-05,14.05409]
[1776885876407,42.19,78933.81,0.0,-0.10496,6e-05,14.09961]
[1776885881481,42.19,78940.02,0.0,-0.10462,6e-05,14.06811]
[1776885883921,42.19,78940.29,0.0,-0.10461,6e-05,14.06694]
[1776885884734,42.19,78940.05,0.0,-0.10463,6e-05,14.06843]
[1776885887203,42.2,78941.91,0.0,-0.10453,6e-05,14.05942]
[1776885888873,42.2,78942.15,0.0,-0.10452,6e-05,14.0584]
[1776885894536,42.2,78946.0,0.0,-0.10432,6e-05,14.04003]
[1776885899683,42.2,78946.1,0.0,-0.10433,6e-05,14.04053]
[1776885900056,42.2,78945.1,0.0,-0.10439,6e-05,14.04599]
[1776885900260,42.2,78945.1,0.0,-0.10439,6e-05,14.04599]
[1776885900334,42.2,78945.1,0.0,-0.10439,6e-05,14.04599]
[1776885900397,42.2,78945.1,0.0,-0.10439,6e-05,14.04599]
[1776885900579,42.2,78945.1,0.0,-0.10439,6e-05,14.04623]
[1776885901585,42.2,78960.37,0.0,-0.10355,5e-05,13.96705]
[1776885902422,42.2,78960.37,0.0,-0.10355,5e-05,13.96705]
[1776885903355,42.2,78963.39,0.0,-0.10339,5e-05,13.95172]
[1776885908634,42.21,78966.12,0.0,-0.10326,5e-05,13.93983]
[1776885909421,42.21,78966.12,0.0,-0.10326,5e-05,13.93983]
[1776885914677,42.21,78968.0,0.0,-0.10318,5e-05,13.93225]
[1776885919711,42.22,78970.63,0.0,-0.10306,5e-05,13.92034]
[1776885923203,42.22,78971.68,0.0,-0.10301,5e-05,13.91594]
[1776885923349,42.22,78971.68,0.0,-0.10301,5e-05,13.91594]
[1776885923420,42.22,78971.68,0.0,-0.10301,5e-05,13.91594]
[1776885923598,42.22,78971.68,0.0,-0.10301,5e-05,13.91594]
[1776885923739,42.22,78973.07,0.0,-0.10294,5e-05,13.90907]
[1776885924579,42.22,78973.07,0.0,-0.10294,5e-05,13.90907]
[1776885924619,42.22,78973.07,0.0,-0.10294,5e-05,13.90907]
[1776885924747,42.22,78987.18,0.0,-0.10217,5e-05,13.8363]
[1776885927714,42.22,78996.59,0.0,-0.10167,5e-05,13.78857]
[1776885927722,42.22,78996.59,0.0,-0.10167,5e-05,13.78857]
[1776885927769,42.22,78995.64,0.0,-0.10173,5e-05,13.79399]
[1776885929712,42.22,78995.64,0.0,-0.10173,5e-05,13.79448]
[1776885934820,42.23,78989.13,0.0,-0.10208,5e-05,13.82633]
[1776885939854,42.23,79001.55,0.0,-0.10143,5e-05,13.76412]
[1776885941911,42.23,79002.26,0.0,-0.1014,5e-05,13.76098]
[1776885943992,42.23,79001.7,0.0,-0.10143,5e-05,13.76439]
[1776885947951,42.24,78999.51,0.0,-0.10156,5e-05,13.77669]
[1776885949983,42.24,79003.04,0.0,-0.10137,5e-05,13.75895]
[1776885951993,42.24,79002.1,0.0,-0.10143,5e-05,13.76434]
[1776885952012,42.24,79002.1,0.0,-0.10143,5e-05,13.76434]
[1776885952045,42.24,79002.1,0.0,-0.10143,5e-05,13.76434]
[1776885952948,42.24,79003.63,0.0,-0.10135,5e-05,13.75671]
[1776885954028,42.24,79003.63,0.0,-0.10135,5e-05,13.75671]
[1776885954037,42.24,79003.63,0.0,-0.10135,5e-05,13.75671]
[1776885954961,42.24,79003.63,0.0,-0.10136,5e-05,13.75729]
[1776885958110,42.24,79004.47,0.0,-0.10132,5e-05,13.75413]
[1776885958119,42.24,79004.47,0.0,-0.10132,5e-05,13.75413]
[1776885958126,42.24,79004.47,0.0,-0.10132,5e-05,13.75413]
[1776885962129,42.24,79010.3,0.0,-0.10102,5e-05,13.72542]
[1776885962142,42.24,79010.3,0.0,-0.10102,5e-05,13.72542]
[1776885963029,42.24,79013.42,0.0,-0.10086,5e-05,13.70968]
[1776885965048,42.25,79030.29,0.0,-0.09996,5e-05,13.62324]
[1776885970082,42.25,79026.56,0.0,-0.10018,5e-05,13.64481]
[1776885975114,42.25,79025.95,0.0,-0.10023,5e-05,13.64992]
[1776885978135,42.26,79026.17,0.0,-0.10024,5e-05,13.65084]
[1776885979914,42.26,79026.17,0.0,-0.10024,5e-05,13.65084]
[1776885980047,42.26,79026.17,0.0,-0.10024,5e-05,13.65084]
[1776885980040,42.26,79026.95,0.0,-0.10021,5e-05,13.64734]
[1776885980140,42.26,79026.95,0.0,-0.10021,5e-05,13.64734]
[1776885980151,42.26,79026.95,0.0,-0.10021,5e-05,13.64734]
[1776885981260,42.26,79042.59,0.0,-0.09938,5e-05,13.56786]
[1776885982415,42.26,79042.59,0.0,-0.09938,5e-05,13.56786]
[1776885982916,42.26,79042.35,0.0,-0.0994,5e-05,13.56944]
[1776885984145,42.26,79042.35,0.0,-0.0994,5e-05,13.56944]
[1776885984409,42.26,79042.35,0.0,-0.0994,5e-05,13.56944]
[1776885989258,42.27,79037.86,0.0,-0.09966,5e-05,13.59472]
[1776885989263,42.27,79037.86,0.0,-0.09966,5e-05,13.59472]
[1776885991702,42.27,79034.03,0.0,-0.09987,5e-05,13.61478]
[1776885992051,42.27,79027.64,0.0,-0.10019,5e-05,13.64483]
[1776885993522,42.27,79027.64,0.0,-0.10019,5e-05,13.64483]
[1776885993601,42.27,79006.19,0.0,-0.10135,5e-05,13.75608]
[1776885994578,42.27,79006.19,0.0,-0.10135,5e-05,13.75608]
[1776885994658,42.27,79006.97,0.0,-0.10132,5e-05,13.75293]
[1776885996163,42.27,79005.94,0.0,-0.10138,5e-05,13.75865]
[1776885996218,42.27,79005.94,0.0,-0.10138,5e-05,13.75865]
[1776885996580,42.27,79005.94,0.0,-0.10138,5e-05,13.75865]
[1776885997133,42.27,79003.04,0.0,-0.10154,5e-05,13.77403]
[1776885997195,42.27,79003.04,0.0,-0.10154,5e-05,13.77403]
[1776885997269,42.27,79003.04,0.0,-0.10154,5e-05,13.77403]
[1776885998178,42.27,79003.04,0.0,-0.10154,5e-05,13.77403]
[1776885998190,42.27,79003.04,0.0,-0.10154,5e-05,13.77403]
[1776885998222,42.27,79003.04,0.0,-0.10154,5e-05,13.77403]
[1776885998588,42.27,79003.04,0.0,-0.10154,5e-05,13.77403]
[1776885998675,42.27,78999.94,0.0,-0.10171,5e-05,13.79076]
[1776886001785,42.28,79000.51,0.0,-0.10169,5e-05,13.78849]
[1776886002023,42.28,78999.5,0.0,-0.10175,5e-05,13.79406]
[1776886002321,42.28,78999.5,0.0,-0.10175,5e-05,13.79406]
[1776886002868,42.28,78990.35,0.0,-0.10225,5e-05,13.84202]
[1776886008349,42.28,78982.22,0.0,-0.10272,5e-05,13.88704]
[1776886013674,42.29,78979.65,0.0,-0.10288,5e-05,13.90222]
[1776886013855,42.29,78979.65,0.0,-0.10288,5e-05,13.90222]
[1776886013982,42.29,78979.65,0.0,-0.10288,5e-05,13.90222]
[1776886014073,42.29,78988.08,0.0,-0.10242,5e-05,13.85853]
[1776886015102,42.29,78988.08,0.0,-0.10242,5e-05,13.85853]
[1776886015144,42.29,78988.08,0.0,-0.10243,5e-05,13.85918]
[1776886015399,42.29,78996.74,0.0,-0.10196,5e-05,13.81463]
[1776886020136,42.29,79004.64,0.0,-0.10154,5e-05,13.7739]
[1776886020172,42.29,79004.64,0.0,-0.10154,5e-05,13.77393]
[1776886020915,42.29,79004.64,0.0,-0.10154,5e-05,13.77393]
[1776886021015,42.29,79004.64,0.0,-0.10154,5e-05,13.77393]
[1776886022920,42.29,79007.79,0.0,-0.10137,5e-05,13.7577]
[1776886022980,42.29,79007.1,0.0,-0.1014,5e-05,13.76128]
[1776886028015,42.29,79009.27,0.0,-0.10129,5e-05,13.75011]
[1776886028080,42.29,79009.27,0.0,-0.10129,5e-05,13.75011]
[1776886033632,42.29,79012.65,0.0,-0.1011,5e-05,13.73266]
[1776886034375,42.29,79012.1,0.0,-0.10113,5e-05,13.7355]
[1776886035072,42.29,79012.1,0.0,-0.10113,5e-05,13.7355]
[1776886034533,42.29,79012.32,0.0,-0.10112,5e-05,13.73434]
[1776886035712,42.29,78997.72,0.0,-0.10191,5e-05,13.80996]
[1776886036305,42.29,78997.72,0.0,-0.10191,5e-05,13.80996]
[1776886037106,42.29,78997.72,0.0,-0.10191,5e-05,13.80996]
[1776886038835,42.29,78996.39,0.0,-0.10199,5e-05,13.81699]
[1776886038913,42.29,78996.39,0.0,-0.10199,5e-05,13.81699]
[1776886038924,42.29,78996.39,0.0,-0.10199,5e-05,13.81699]
[1776886039034,42.29,78996.39,0.0,-0.10199,5e-05,13.81699]
[1776886039125,42.29,78996.39,0.0,-0.10199,5e-05,13.81699]
[1776886039567,42.29,78993.03,0.0,-0.10217,5e-05,13.83422]
[1776886043166,42.29,78990.42,0.0,-0.10231,5e-05,13.84757]
[1776886043595,42.29,78992.36,0.0,-0.1022,5e-05,13.83721]
[1776886045487,42.29,78994.86,0.0,-0.10206,5e-05,13.82399]
[1776886046553,42.29,78998.29,0.0,-0.10187,5e-05,13.80614]
[1776886046623,42.29,78998.29,0.0,-0.10187,5e-05,13.80614]
[1776886046767,42.29,78998.29,0.0,-0.10187,5e-05,13.80614]
[1776886052666,42.29,78988.98,0.0,-0.10235,5e-05,13.84992]
[1776886058700,42.28,78986.18,0.0,-0.10249,5e-05,13.86345]
[1776886061017,42.28,79001.57,0.0,-0.10165,5e-05,13.78347]
[1776886066756,42.28,79005.57,0.0,-0.10143,5e-05,13.76249]
[1776886071791,42.28,79007.54,0.0,-0.10133,5e-05,13.75226]
[1776886076826,42.28,79008.44,0.0,-0.10128,5e-05,13.74759]
[1776886081861,42.28,79008.9,0.0,-0.10125,5e-05,13.74525]
[1776886086895,42.28,79009.9,0.0,-0.1012,5e-05,13.7402]
[1776886088245,42.28,79009.74,0.0,-0.10121,5e-05,13.74105]
[1776886088352,42.28,79009.74,0.0,-0.10121,5e-05,13.74105]
[1776886096966,42.28,78999.57,0.0,-0.10176,5e-05,13.7937]
[1776886098701,42.28,78996.71,0.0,-0.10191,5e-05,13.80842]
[1776886098746,42.28,78996.71,0.0,-0.10191,5e-05,13.80842]
[1776886098946,42.28,78996.71,0.0,-0.10191,5e-05,13.80842]
[1776886099175,42.28,78992.19,0.0,-0.10216,5e-05,13.83172]
[1776886100123,42.28,78992.19,0.0,-0.10216,5e-05,13.83172]
[1776886101589,42.28,78989.87,0.0,-0.10229,5e-05,13.84408]
[1776886101934,42.28,78989.87,0.0,-0.10229,5e-05,13.84408]
[1776886101998,42.28,78989.87,0.0,-0.10229,5e-05,13.84408]
[1776886102036,42.28,78988.74,0.0,-0.10235,5e-05,13.85009]
[1776886103940,42.28,78988.15,0.0,-0.10238,5e-05,13.85331]
[1776886104172,42.28,78987.61,0.0,-0.10242,5e-05,13.85627]
[1776886105976,42.28,78980.18,0.0,-0.10282,5e-05,13.89493]
[1776886105984,42.28,78980.18,0.0,-0.10282,5e-05,13.89493]
[1776886105994,42.28,78980.18,0.0,-0.10282,5e-05,13.89493]
[1776886110994,42.29,78977.96,0.0,-0.10295,5e-05,13.90697]
[1776886111599,42.29,78976.78,0.0,-0.10299,5e-05,13.90969]
[1776886112052,42.29,78976.78,0.0,-0.10299,5e-05,13.90969]
[1776886114077,42.29,78976.03,0.0,-0.10303,5e-05,13.91375]
[1776886116115,42.29,78975.03,0.0,-0.10309,5e-05,13.91911]
[1776886116291,42.29,78973.11,0.0,-0.1032,5e-05,13.92916]
[1776886116305,42.29,78973.11,0.0,-0.1032,5e-05,13.92916]
[1776886116357,42.29,78973.11,0.0,-0.1032,5e-05,13.92916]
[1776886116379,42.29,78973.11,0.0,-0.1032,5e-05,13.92916]
[1776886116479,42.29,78973.11,0.0,-0.1032,5e-05,13.92916]
[1776886117106,42.29,78972.63,0.0,-0.10322,5e-05,13.93173]
[1776886118131,42.29,78972.63,0.0,-0.10322,5e-05,13.93173]
[1776886118234,42.29,78964.16,0.0,-0.10369,5e-05,13.97605]
[1776886118326,42.29,78964.16,0.0,-0.10369,5e-05,13.97605]
[1776886120154,42.29,78964.59,0.0,-0.10367,5e-05,13.97413]
[1776886120241,42.29,78979.03,0.0,-0.10288,5e-05,13.89954]
[1776886120506,42.29,78979.03,0.0,-0.10288,5e-05,13.89954]
[1776886120740,42.29,78979.03,0.0,-0.10288,5e-05,13.89954]
[1776886120793,42.29,78979.03,0.0,-0.10288,5e-05,13.89954]
[1776886120880,42.29,78979.03,0.0,-0.10288,5e-05,13.89954]
[1776886121052,42.29,78979.03,0.0,-0.10288,5e-05,13.89954]
[1776886121097,42.29,78979.03,0.0,-0.10288,5e-05,13.89954]
[1776886121270,42.29,78998.48,0.0,-0.10183,5e-05,13.79883]
[1776886121299,42.29,78998.48,0.0,-0.10183,5e-05,13.79883]
[1776886121339,42.29,78998.48,0.0,-0.10183,5e-05,13.79883]
[1776886122158,42.29,78998.72,0.0,-0.10182,5e-05,13.798]
[1776886126375,42.29,79001.69,0.0,-0.10166,5e-05,13.78269]
[1776886127195,42.29,79002.45,0.0,-0.10162,5e-05,13.77877]
[1776886132230,42.29,79004.9,0.0,-0.10148,5e-05,13.7662]
[1776886137264,42.29,79007.79,0.0,-0.10133,5e-05,13.75146]
[1776886142511,42.29,79005.09,0.0,-0.10148,5e-05,13.76563]
[1776886142829,42.29,78991.01,0.0,-0.10224,5e-05,13.83849]
[1776886143319,42.29,78991.01,0.0,-0.10224,5e-05,13.83849]
[1776886144044,42.29,78991.01,0.0,-0.10224,5e-05,13.83849]
[1776886144089,42.29,78991.01,0.0,-0.10224,5e-05,13.83849]
[1776886144499,42.29,78987.91,0.0,-0.10241,5e-05,13.85444]
[1776886144918,42.29,78987.91,0.0,-0.10241,5e-05,13.85444]
[1776886145013,42.29,78987.91,0.0,-0.10241,5e-05,13.85444]
[1776886145114,42.29,78983.42,0.0,-0.10265,5e-05,13.87761]
[1776886148548,42.29,78983.45,0.0,-0.10266,5e-05,13.87805]
[1776886148684,42.29,78983.45,0.0,-0.10266,5e-05,13.87805]
[1776886148786,42.29,78983.63,0.0,-0.10265,5e-05,13.87756]
[1776886150462,42.29,78983.63,0.0,-0.10266,5e-05,13.878]
[1776886150560,42.29,78983.63,0.0,-0.10266,5e-05,13.878]
[1776886150624,42.29,78983.63,0.0,-0.10266,5e-05,13.878]
[1776886150659,42.29,78983.92,0.0,-0.10265,5e-05,13.87695]
[1776886152550,42.29,78983.92,0.0,-0.10265,5e-05,13.87695]
[1776886152621,42.29,78983.92,0.0,-0.10265,5e-05,13.87695]
[1776886152634,42.29,78983.92,0.0,-0.10265,5e-05,13.87695]
[1776886157664,42.3,78982.08,0.0,-0.10278,5e-05,13.88957]
[1776886158634,42.3,78982.08,0.0,-0.10278,5e-05,13.89]
[1776886158648,42.3,78982.08,0.0,-0.10278,5e-05,13.89]
[1776886164086,42.31,78980.1,0.0,-0.10291,5e-05,13.90238]
[1776886168761,42.31,78979.54,0.0,-0.10296,5e-05,13.90734]
[1776886168788,42.31,78979.54,0.0,-0.10296,5e-05,13.90734]
[1776886170781,42.31,78979.54,0.0,-0.10296,5e-05,13.90734]
[1776886172813,42.31,78978.72,0.0,-0.103,5e-05,13.90972]
[1776886172854,42.31,78978.72,0.0,-0.103,5e-05,13.90972]
[1776886172915,42.31,78978.34,0.0,-0.10302,5e-05,13.91169]
[1776886174839,42.31,78978.34,0.0,-0.10303,5e-05,13.91209]
[1776886175232,42.31,78978.59,0.0,-0.10302,5e-05,13.91159]
[1776886176886,42.32,78977.24,0.0,-0.1031,5e-05,13.91899]
[1776886176887,42.32,78977.24,0.0,-0.1031,5e-05,13.91899]
[1776886177543,42.32,78977.24,0.0,-0.1031,5e-05,13.91938]
[1776886178891,42.32,78977.24,0.0,-0.1031,5e-05,13.91938]
[1776886179265,42.32,78976.68,0.0,-0.10314,5e-05,13.92306]
[1776886180918,42.32,78976.16,0.0,-0.10318,5e-05,13.92614]
[1776886180944,42.32,78976.16,0.0,-0.10318,5e-05,13.92614]
[1776886180984,42.32,78976.16,0.0,-0.10318,5e-05,13.92652]
[1776886182946,42.32,78976.16,0.0,-0.10318,5e-05,13.92652]
[1776886183238,42.32,78976.16,0.0,-0.10319,5e-05,13.92727]
[1776886183985,42.32,78976.16,0.0,-0.10319,5e-05,13.92727]
[1776886183996,42.32,78976.16,0.0,-0.10319,5e-05,13.92727]
[1776886185021,42.32,78975.1,0.0,-0.10325,5e-05,13.93314]
[1776886185085,42.32,78975.1,0.0,-0.10325,5e-05,13.93314]
[1776886185178,42.32,78979.96,0.0,-0.10299,5e-05,13.90832]
[1776886187033,42.32,78979.96,0.0,-0.10299,5e-05,13.90832]
[1776886187215,42.32,78982.68,0.0,-0.10285,5e-05,13.89506]
[1776886192241,42.33,78981.77,0.0,-0.10291,5e-05,13.90142]
[1776886193107,42.33,78981.72,0.0,-0.10292,5e-05,13.90208]
[1776886193114,42.33,78981.72,0.0,-0.10292,5e-05,13.90208]
[1776886194816,42.33,78981.61,0.0,-0.10293,5e-05,13.90306]
[1776886194836,42.33,78981.61,0.0,-0.10293,5e-05,13.90306]
[1776886194877,42.33,78981.61,0.0,-0.10293,5e-05,13.90306]
[1776886194913,42.33,78981.61,0.0,-0.10293,5e-05,13.90306]
[1776886194985,42.33,78981.61,0.0,-0.10293,5e-05,13.90306]
[1776886195008,42.33,78981.53,0.0,-0.10294,5e-05,13.90388]
[1776886197235,42.33,78989.71,0.0,-0.1025,5e-05,13.86177]
[1776886199161,42.33,78995.22,0.0,-0.10219,5e-05,13.83316]
[1776886199217,42.33,78995.86,0.0,-0.10216,5e-05,13.82973]
[1776886204733,42.33,78997.42,0.0,-0.10207,5e-05,13.82143]
[1776886209768,42.33,78998.46,0.0,-0.10201,5e-05,13.81584]
[1776886214804,42.33,78999.61,0.0,-0.10195,5e-05,13.80973]
[1776886219420,42.33,78988.36,0.0,-0.10256,5e-05,13.86772]
[1776886219438,42.33,78988.36,0.0,-0.10256,5e-05,13.86772]
[1776886219470,42.33,78988.36,0.0,-0.10256,5e-05,13.86772]
[1776886219476,42.33,78988.36,0.0,-0.10256,5e-05,13.86772]
[1776886219532,42.33,78988.36,0.0,-0.10256,5e-05,13.86772]
[1776886220019,42.33,78988.36,0.0,-0.10256,5e-05,13.86772]
[1776886220081,42.33,78990.02,0.0,-0.10247,5e-05,13.85902]
[1776886221455,42.33,78990.02,0.0,-0.10247,5e-05,13.85902]
[1776886221853,42.33,78992.57,0.0,-0.10233,5e-05,13.84572]
[1776886226891,42.33,79004.33,0.0,-0.10169,5e-05,13.78467]
[1776886227509,42.33,79004.33,0.0,-0.10169,5e-05,13.78467]
[1776886227535,42.33,79004.33,0.0,-0.10169,5e-05,13.78467]
[1776886227556,42.33,79004.33,0.0,-0.10169,5e-05,13.78467]
[1776886227566,42.33,79004.33,0.0,-0.10169,5e-05,13.78467]
[1776886227644,42.33,79004.33,0.0,-0.10169,5e-05,13.78467]
[1776886227895,42.33,79004.33,0.0,-0.10169,5e-05,13.78466]
[1776886229550,42.33,79004.31,0.0,-0.10169,5e-05,13.78477]
[1776886229613,42.33,79004.31,0.0,-0.10169,5e-05,13.78477]
[1776886229728,42.33,79004.31,0.0,-0.10169,5e-05,13.78477]
[1776886229909,42.33,79003.09,0.0,-0.10175,5e-05,13.79106]
[1776886231562,42.33,79003.23,0.0,-0.10175,5e-05,13.79033]
[1776886231613,42.33,79003.23,0.0,-0.10175,5e-05,13.79033]
[1776886231922,42.33,79003.02,0.0,-0.10174,5e-05,13.78791]
[1776886233589,42.33,79003.74,0.0,-0.1017,5e-05,13.78418]
[1776886233632,42.33,79003.74,0.0,-0.1017,5e-05,13.78418]
[1776886233638,42.33,79003.74,0.0,-0.1017,5e-05,13.78418]
[1776886233693,42.33,79003.74,0.0,-0.1017,5e-05,13.78418]
[1776886235608,42.33,79004.25,0.0,-0.10167,5e-05,13.78153]
[1776886235663,42.33,79004.25,0.0,-0.10167,5e-05,13.78153]
[1776886235725,42.33,79004.25,0.0,-0.10167,5e-05,13.78153]
[1776886235955,42.33,79005.86,0.0,-0.10158,5e-05,13.77322]
[1776886236474,42.33,79005.86,0.0,-0.10158,5e-05,13.77322]
[1776886237370,42.33,79017.33,0.0,-0.10096,5e-05,13.71411]
[1776886237647,42.33,79017.33,0.0,-0.10096,5e-05,13.71411]
[1776886237667,42.33,79017.33,0.0,-0.10096,5e-05,13.71411]
[1776886237685,42.33,79017.33,0.0,-0.10096,5e-05,13.71411]
[1776886237721,42.33,79017.33,0.0,-0.10096,5e-05,13.71411]
[1776886237750,42.33,79017.33,0.0,-0.10096,5e-05,13.71411]
[1776886237966,42.33,79017.33,0.0,-0.10096,5e-05,13.71411]
[1776886239668,42.33,79023.14,0.0,-0.10065,5e-05,13.68427]
[1776886239741,42.33,79023.14,0.0,-0.10065,5e-05,13.68427]
[1776886240323,42.33,79023.14,0.0,-0.10065,5e-05,13.68427]
[1776886239980,42.33,79022.61,0.0,-0.10068,5e-05,13.68715]
[1776886241685,42.33,79021.94,0.0,-0.10072,5e-05,13.69074]
[1776886241696,42.33,79021.94,0.0,-0.10072,5e-05,13.69074]
[1776886241994,42.33,79022.28,0.0,-0.1007,5e-05,13.68913]
[1776886244461,42.33,79021.55,0.0,-0.10075,5e-05,13.69333]
[1776886245739,42.33,79021.55,0.0,-0.10075,5e-05,13.69333]
[1776886248067,42.33,79022.7,0.0,-0.10069,5e-05,13.68771]
[1776886248080,42.33,79022.7,0.0,-0.10069,5e-05,13.68771]
[1776886254087,42.33,79020.46,0.0,-0.10082,5e-05,13.70038]
[1776886259123,42.33,79023.13,0.0,-0.10068,5e-05,13.68732]
[1776886264157,42.33,79028.86,0.0,-0.10038,5e-05,13.65855]
[1776886268095,42.34,79020.36,0.0,-0.10084,5e-05,13.70284]
[1776886268284,42.34,79020.36,0.0,-0.10084,5e-05,13.70284]
[1776886268314,42.34,79020.33,0.0,-0.10085,5e-05,13.70308]
[1776886270066,42.34,79020.33,0.0,-0.10085,5e-05,13.70318]
[1776886270202,42.34,79020.35,0.0,-0.10085,5e-05,13.70318]
[1776886274104,42.34,79015.35,0.0,-0.10112,5e-05,13.72917]
[1776886274289,42.34,78994.11,0.0,-0.10227,5e-05,13.83883]
[1776886274514,42.34,78994.11,0.0,-0.10227,5e-05,13.83883]
[1776886275164,42.34,78994.11,0.0,-0.10227,5e-05,13.83883]
[1776886275205,42.34,78994.11,0.0,-0.10227,5e-05,13.83883]
[1776886276039,42.34,78993.27,0.0,-0.10231,5e-05,13.84316]
[1776886276105,42.34,78993.27,0.0,-0.10231,5e-05,13.84316]
[1776886276243,42.34,78986.19,0.0,-0.1027,5e-05,13.88009]
[1776886278206,42.34,78985.22,0.0,-0.10276,5e-05,13.88522]
[1776886278231,42.34,78984.49,0.0,-0.1028,5e-05,13.88909]
[1776886280176,42.34,78983.99,0.0,-0.10282,5e-05,13.89178]
[1776886280348,42.34,78983.04,0.0,-0.10288,5e-05,13.89679]
[1776886283214,42.34,78982.6,0.0,-0.1029,5e-05,13.89923]
[1776886283253,42.34,78982.6,0.0,-0.1029,5e-05,13.89923]
[1776886283290,42.34,78982.38,0.0,-0.10292,5e-05,13.90046]
[1776886284376,42.34,78982.38,0.0,-0.10292,5e-05,13.90046]
[1776886286270,42.34,78995.91,0.0,-0.10218,5e-05,13.83075]
[1776886286348,42.34,78999.19,0.0,-0.102,5e-05,13.81372]
[1776886291352,42.34,78999.67,0.0,-0.10195,5e-05,13.8074]
[1776886296387,42.34,79002.75,0.0,-0.10178,5e-05,13.79124]
[1776886297718,42.34,79002.92,0.0,-0.10177,5e-05,13.79036]
[1776886297843,42.34,79002.92,0.0,-0.10177,5e-05,13.79036]
[1776886298401,42.34,79019.48,0.0,-0.10088,5e-05,13.70485]
[1776886298978,42.34,79019.48,0.0,-0.10088,5e-05,13.70485]
[1776886299409,42.34,79037.35,0.0,-0.09992,5e-05,13.61297]
[1776886300466,42.34,79037.71,0.0,-0.09991,5e-05,13.61135]
[1776886301423,42.34,79039.37,0.0,-0.09982,5e-05,13.60305]
[1776886306457,42.34,79037.75,0.0,-0.09992,5e-05,13.61256]
[1776886308552,42.34,79035.65,0.0,-0.10003,5e-05,13.62359]
[1776886308566,42.34,79035.65,0.0,-0.10003,5e-05,13.62359]
[1776886308581,42.34,79035.56,0.0,-0.10004,5e-05,13.62428]
[1776886312629,42.34,79035.59,0.0,-0.10005,5e-05,13.6248]
[1776886312699,42.34,79035.29,0.0,-0.10006,5e-05,13.62657]
[1776886318142,42.35,79034.23,0.0,-0.10013,5e-05,13.63295]
[1776886323890,42.35,79030.95,0.0,-0.10032,5e-05,13.65119]
[1776886329619,42.35,79018.05,0.0,-0.10102,5e-05,13.71895]
[1776886334654,42.35,79021.38,0.0,-0.10085,5e-05,13.70246]
[1776886339691,42.35,79017.58,0.0,-0.10107,5e-05,13.72287]
[1776886350191,42.35,79017.05,0.0,-0.1011,5e-05,13.72619]
[1776886352782,42.36,79001.95,0.0,-0.1019,5e-05,13.80136]
[1776886357817,42.36,79005.74,0.0,-0.10169,5e-05,13.78158]
[1776886362853,42.36,79007.19,0.0,-0.10162,5e-05,13.77413]
[1776886367890,42.36,79008.86,0.0,-0.10153,5e-05,13.76562]
[1776886372925,42.36,79009.16,0.0,-0.10151,5e-05,13.76413]
[1776886377960,42.36,79013.51,0.0,-0.10128,5e-05,13.74187]
[1776886384002,42.36,79003.85,0.0,-0.1018,5e-05,13.79168]
[1776886389158,42.36,79010.46,0.0,-0.10144,5e-05,13.75742]
[1776886395080,42.36,79010.5,0.0,-0.10144,5e-05,13.75719]
[1776886400116,42.36,79012.16,0.0,-0.10135,5e-05,13.74871]
[1776886401426,42.36,79012.16,0.0,-0.10135,5e-05,13.74871]
[1776886401527,42.36,79003.71,0.0,-0.10181,5e-05,13.79235]
[1776886402252,42.36,79003.71,0.0,-0.10181,5e-05,13.79235]
[1776886402335,42.36,78989.19,0.0,-0.1026,5e-05,13.86765]
[1776886403841,42.36,78989.19,0.0,-0.1026,5e-05,13.86765]
[1776886403981,42.36,78989.19,0.0,-0.1026,5e-05,13.86765]
[1776886404144,42.36,78989.38,0.0,-0.10259,5e-05,13.86682]
[1776886405877,42.36,78989.46,0.0,-0.10258,5e-05,13.86628]
[1776886406159,42.36,78988.87,0.0,-0.10261,5e-05,13.8692]
[1776886407882,42.36,78987.08,0.0,-0.10271,5e-05,13.87834]
[1776886408172,42.36,78986.83,0.0,-0.10272,5e-05,13.87949]
[1776886409923,42.36,78985.68,0.0,-0.10278,5e-05,13.88531]
[1776886410186,42.36,78985.32,0.0,-0.1028,5e-05,13.88704]
[1776886413350,42.35,78974.7,0.0,-0.10336,5e-05,13.93804]
[1776886413417,42.35,78974.96,0.0,-0.10334,5e-05,13.93677]
[1776886418302,42.36,78963.13,0.0,-0.104,5e-05,13.99891]
[1776886420307,42.36,78967.98,0.0,-0.10373,5e-05,13.97373]
[1776886420365,42.36,78967.98,0.0,-0.10373,5e-05,13.97373]
[1776886420952,42.36,78969.49,0.0,-0.10364,5e-05,13.96541]
[1776886421021,42.36,78969.49,0.0,-0.10364,5e-05,13.96541]
[1776886423441,42.35,78971.89,0.0,-0.10351,5e-05,13.95273]
[1776886427669,42.36,78961.32,0.0,-0.10409,6e-05,14.00784]
[1776886427775,42.36,78961.32,0.0,-0.10409,6e-05,14.00784]
[1776886427851,42.36,78961.32,0.0,-0.10409,6e-05,14.00784]
[1776886428320,42.36,78947.92,0.0,-0.10483,6e-05,14.07746]
[1776886430335,42.36,78932.89,0.0,-0.10567,6e-05,14.15596]
[1776886435435,42.36,78927.7,0.0,-0.10596,6e-05,14.18324]
[1776886438392,42.36,78927.22,0.0,-0.10599,6e-05,14.1855]
[1776886441383,42.35,78925.57,0.0,-0.10607,6e-05,14.19324]
[1776886441661,42.35,78926.69,0.0,-0.106,6e-05,14.18709]
[1776886443438,42.35,78896.69,0.0,-0.10768,6e-05,14.34326]
[1776886444321,42.35,78896.69,0.0,-0.10768,6e-05,14.34326]
[1776886444424,42.35,78896.69,0.0,-0.10768,6e-05,14.34326]
[1776886444523,42.35,78898.95,0.0,-0.10755,6e-05,14.33115]
[1776886446197,42.35,78898.95,0.0,-0.10755,6e-05,14.33094]
[1776886446325,42.35,78898.95,0.0,-0.10755,6e-05,14.33094]
[1776886446459,42.35,78906.24,0.0,-0.10714,6e-05,14.29265]
[1776886448576,42.35,78909.39,0.0,-0.10696,6e-05,14.27605]
[1776886448577,42.35,78918.16,0.0,-0.10646,6e-05,14.23014]
[1776886448672,42.35,78918.16,0.0,-0.10646,6e-05,14.23014]
[1776886450893,42.35,78920.45,0.0,-0.10633,6e-05,14.21778]
[1776886451454,42.35,78920.45,0.0,-0.10633,6e-05,14.21778]
[1776886452514,42.35,78928.75,0.0,-0.10587,6e-05,14.17419]
[1776886452581,42.35,78928.75,0.0,-0.10587,6e-05,14.17419]
[1776886456557,42.35,78928.84,0.0,-0.10586,6e-05,14.17353]
[1776886457536,42.35,78928.84,0.0,-0.10586,6e-05,14.17356]
[1776886462720,42.35,78928.41,0.0,-0.10588,6e-05,14.17584]
[1776886464654,42.35,78928.15,0.0,-0.1059,6e-05,14.17721]
[1776886464668,42.35,78928.15,0.0,-0.1059,6e-05,14.17721]
[1776886464763,42.35,78928.15,0.0,-0.1059,6e-05,14.17721]
[1776886470627,42.35,78927.99,0.0,-0.10591,6e-05,14.17808]
[1776886476672,42.35,78919.82,0.0,-0.10634,6e-05,14.21685]
[1776886481707,42.35,78924.35,0.0,-0.10608,6e-05,14.19288]
[1776886487750,42.35,78926.36,0.0,-0.10597,6e-05,14.18246]
[1776886492783,42.35,78925.08,0.0,-0.10604,6e-05,14.18922]
[1776886494703,42.35,78922.44,0.0,-0.10619,6e-05,14.20301]
[1776886495018,42.35,78922.44,0.0,-0.10619,6e-05,14.20301]
[1776886495131,42.35,78922.44,0.0,-0.10619,6e-05,14.20301]
[1776886495199,42.35,78916.55,0.0,-0.10652,6e-05,14.23376]
[1776886496974,42.35,78916.55,0.0,-0.10652,6e-05,14.23375]
[1776886497112,42.35,78916.55,0.0,-0.10652,6e-05,14.23375]
[1776886497184,42.35,78916.55,0.0,-0.10652,6e-05,14.23375]
[1776886497193,42.35,78909.65,0.0,-0.10691,6e-05,14.26976]
[1776886498636,42.35,78909.65,0.0,-0.10691,6e-05,14.26976]
[1776886500406,42.35,78910.76,0.0,-0.10684,6e-05,14.26374]
[1776886500432,42.35,78910.76,0.0,-0.10684,6e-05,14.26374]
[1776886500598,42.35,78911.84,0.0,-0.10678,6e-05,14.2579]
[1776886502520,42.35,78902.14,0.0,-0.10732,6e-05,14.30852]
[1776886502581,42.35,78892.93,0.0,-0.10784,6e-05,14.35656]
[1776886503458,42.35,78892.93,0.0,-0.10784,6e-05,14.35656]
[1776886503558,42.35,78884.33,0.0,-0.10833,6e-05,14.40166]
[1776886503810,42.35,78884.33,0.0,-0.10833,6e-05,14.40166]
[1776886503937,42.35,78884.33,0.0,-0.10833,6e-05,14.40166]
[1776886504442,42.35,78884.33,0.0,-0.10833,6e-05,14.40166]
[1776886504443,42.35,78859.28,0.0,-0.10976,6e-05,14.53317]
[1776886504801,42.35,78859.28,0.0,-0.10976,6e-05,14.53317]
[1776886505648,42.35,78859.28,0.0,-0.10976,6e-05,14.53317]
[1776886504902,42.35,78852.47,0.0,-0.11015,6e-05,14.56899]
[1776886505879,42.35,78852.14,0.0,-0.11016,6e-05,14.5705]
[1776886511401,42.34,78856.57,0.0,-0.1099,6e-05,14.54612]
[1776886511407,42.34,78859.31,0.0,-0.10973,6e-05,14.53125]
[1776886516955,42.34,78858.13,0.0,-0.10979,6e-05,14.53611]
[1776886518356,42.34,78858.13,0.0,-0.10979,6e-05,14.53611]
[1776886518377,42.34,78858.1,0.0,-0.10979,6e-05,14.53587]
[1776886519380,42.34,78858.1,0.0,-0.10979,6e-05,14.53587]
[1776886521109,42.34,78854.54,0.0,-0.10999,6e-05,14.55439]
[1776886521473,42.34,78854.54,0.0,-0.10999,6e-05,14.55439]
[1776886522120,42.34,78848.8,0.0,-0.11031,6e-05,14.58408]
[1776886522713,42.34,78855.08,0.0,-0.10995,6e-05,14.55102]
[1776886522737,42.34,78855.08,0.0,-0.10995,6e-05,14.55102]
[1776886522877,42.34,78855.08,0.0,-0.10995,6e-05,14.55102]
[1776886522880,42.34,78855.08,0.0,-0.10995,6e-05,14.55102]
[1776886522907,42.34,78855.08,0.0,-0.10995,6e-05,14.55102]
[1776886522936,42.34,78855.08,0.0,-0.10995,6e-05,14.55102]
[1776886523031,42.34,78855.08,0.0,-0.10995,6e-05,14.55102]
[1776886523442,42.34,78855.08,0.0,-0.10995,6e-05,14.55102]
[1776886523479,42.34,78855.08,0.0,-0.10995,6e-05,14.55102]
[1776886523517,42.34,78861.88,0.0,-0.10956,6e-05,14.51474]
[1776886523822,42.34,78861.88,0.0,-0.10956,6e-05,14.51474]
[1776886523829,42.34,78861.88,0.0,-0.10956,6e-05,14.51474]
[1776886523961,42.34,78861.88,0.0,-0.10956,6e-05,14.51474]
[1776886524645,42.34,78853.84,0.0,-0.11002,6e-05,14.55686]
[1776886525480,42.34,78853.84,0.0,-0.11002,6e-05,14.55686]
[1776886525508,42.34,78836.26,0.0,-0.11102,6e-05,14.64924]
[1776886525707,42.34,78836.26,0.0,-0.11102,6e-05,14.64924]
[1776886526341,42.34,78836.26,0.0,-0.11102,6e-05,14.64924]
[1776886527044,42.34,78834.86,0.0,-0.1111,6e-05,14.65625]
[1776886527501,42.34,78834.86,0.0,-0.1111,6e-05,14.65625]
[1776886528502,42.33,78835.17,0.0,-0.11108,6e-05,14.65423]
[1776886528561,42.33,78835.17,0.0,-0.11108,6e-05,14.65423]
[1776886528595,42.33,78830.47,0.0,-0.11135,6e-05,14.67865]
[1776886529668,42.33,78830.47,0.0,-0.11135,6e-05,14.67865]
[1776886530651,42.33,78830.47,0.0,-0.11135,6e-05,14.67865]
[1776886530682,42.33,78830.47,0.0,-0.11135,6e-05,14.67865]
[1776886530688,42.33,78830.47,0.0,-0.11135,6e-05,14.67865]
[1776886530698,42.33,78823.16,0.0,-0.11177,6e-05,14.71691]
[1776886530777,42.33,78823.16,0.0,-0.11177,6e-05,14.71691]
[1776886531581,42.33,78823.16,0.0,-0.11177,6e-05,14.71691]
[1776886531655,42.33,78823.16,0.0,-0.11177,6e-05,14.71691]
[1776886531653,42.33,78824.63,0.0,-0.11166,6e-05,14.70542]
[1776886533571,42.33,78824.63,0.0,-0.11166,6e-05,14.70542]
[1776886533655,42.33,78824.63,0.0,-0.11166,6e-05,14.70542]
[1776886533672,42.33,78825.54,0.0,-0.1116,6e-05,14.69974]
[1776886533770,42.33,78825.54,0.0,-0.1116,6e-05,14.69974]
[1776886534835,42.33,78825.54,0.0,-0.1116,6e-05,14.69974]
[1776886535621,42.33,78825.54,0.0,-0.1116,6e-05,14.69974]
[1776886535628,42.33,78825.54,0.0,-0.1116,6e-05,14.69974]
[1776886535711,42.33,78825.02,0.0,-0.11162,6e-05,14.70206]
[1776886536089,42.33,78825.12,0.0,-0.11161,6e-05,14.7011]
[1776886537642,42.33,78825.12,0.0,-0.11161,6e-05,14.7011]
[1776886537723,42.33,78823.57,0.0,-0.11169,6e-05,14.70844]
[1776886537767,42.33,78823.57,0.0,-0.11169,6e-05,14.70844]
[1776886539662,42.33,78823.57,0.0,-0.11169,6e-05,14.70844]
[1776886539719,42.33,78822.57,0.0,-0.11175,6e-05,14.71328]
[1776886539811,42.33,78822.57,0.0,-0.11175,6e-05,14.71328]
[1776886540349,42.33,78822.57,0.0,-0.11175,6e-05,14.71328]
[1776886540357,42.33,78822.57,0.0,-0.11175,6e-05,14.71328]
[1776886540361,42.33,78822.57,0.0,-0.11175,6e-05,14.71328]
[1776886540403,42.33,78822.57,0.0,-0.11175,6e-05,14.71328]
[1776886541697,42.32,78822.99,0.0,-0.11171,6e-05,14.71017]
[1776886541754,42.32,78822.99,0.0,-0.11171,6e-05,14.71017]
[1776886541869,42.32,78822.99,0.0,-0.11171,6e-05,14.71017]
[1776886542130,42.32,78824.79,0.0,-0.1116,6e-05,14.70021]
[1776886543720,42.32,78826.54,0.0,-0.1115,6e-05,14.69053]
[1776886543797,42.32,78826.54,0.0,-0.1115,6e-05,14.69053]
[1776886544144,42.32,78827.23,0.0,-0.11145,6e-05,14.68646]
[1776886545738,42.32,78831.72,0.0,-0.11118,6e-05,14.66193]
[1776886545806,42.32,78831.72,0.0,-0.11118,6e-05,14.66193]
[1776886545814,42.32,78831.72,0.0,-0.11118,6e-05,14.66193]
[1776886545869,42.32,78831.72,0.0,-0.11118,6e-05,14.66193]
[1776886547469,42.32,78831.72,0.0,-0.11118,6e-05,14.66193]
[1776886547489,42.32,78831.72,0.0,-0.11118,6e-05,14.66193]
[1776886547541,42.32,78831.72,0.0,-0.11118,6e-05,14.66193]
[1776886547592,42.32,78831.72,0.0,-0.11118,6e-05,14.66193]
[1776886547650,42.32,78832.72,0.0,-0.11112,6e-05,14.65586]
[1776886550193,42.32,78847.73,0.0,-0.11024,6e-05,14.57598]
[1776886551812,42.32,78843.64,0.0,-0.11048,6e-05,14.59724]
[1776886552794,42.32,78838.72,0.0,-0.11076,6e-05,14.62286]
[1776886553520,42.32,78838.72,0.0,-0.11076,6e-05,14.62286]
[1776886553619,42.32,78838.72,0.0,-0.11076,6e-05,14.62286]
[1776886553851,42.31,78837.44,0.0,-0.11082,6e-05,14.62891]
[1776886553969,42.31,78837.44,0.0,-0.11082,6e-05,14.62891]
[1776886554105,42.31,78837.44,0.0,-0.11082,6e-05,14.62891]
[1776886554400,42.31,78837.44,0.0,-0.11082,6e-05,14.62891]
[1776886554405,42.31,78837.44,0.0,-0.11082,6e-05,14.62891]
[1776886554417,42.31,78837.44,0.0,-0.11082,6e-05,14.62891]
[1776886554487,42.31,78823.5,0.0,-0.11163,6e-05,14.70212]
[1776886555232,42.31,78823.5,0.0,-0.11163,6e-05,14.70212]
[1776886555329,42.31,78814.67,0.0,-0.11214,6e-05,14.74879]
[1776886557911,42.31,78818.05,0.0,-0.11193,6e-05,14.72952]
[1776886557947,42.31,78818.05,0.0,-0.11193,6e-05,14.72952]
[1776886558031,42.31,78818.05,0.0,-0.11193,6e-05,14.72952]
[1776886558246,42.31,78818.05,0.0,-0.11193,6e-05,14.72952]
[1776886563281,42.31,78815.7,0.0,-0.11204,6e-05,14.73963]
[1776886567183,42.3,78817.52,0.0,-0.11192,6e-05,14.72856]
[1776886567192,42.3,78817.52,0.0,-0.11192,6e-05,14.72856]
[1776886567234,42.3,78817.52,0.0,-0.11192,6e-05,14.72856]
[1776886567243,42.3,78817.52,0.0,-0.11192,6e-05,14.72856]
[1776886567294,42.3,78817.52,0.0,-0.11192,6e-05,14.72856]
[1776886567360,42.3,78823.61,0.0,-0.11155,6e-05,14.69542]
[1776886568852,42.3,78823.61,0.0,-0.11155,6e-05,14.69542]
[1776886568903,42.3,78823.61,0.0,-0.11155,6e-05,14.69542]
[1776886568977,42.3,78823.61,0.0,-0.11155,6e-05,14.69542]
[1776886569053,42.3,78823.61,0.0,-0.11155,6e-05,14.69542]
[1776886569204,42.3,78823.61,0.0,-0.11155,6e-05,14.69542]
[1776886569384,42.3,78819.03,0.0,-0.11182,6e-05,14.71945]
[1776886575427,42.3,78817.96,0.0,-0.11185,6e-05,14.72266]
[1776886581406,42.29,78819.87,0.0,-0.11171,6e-05,14.70965]
[1776886582354,42.29,78819.87,0.0,-0.11171,6e-05,14.70965]
[1776886582440,42.29,78803.38,0.0,-0.11267,6e-05,14.79691]
[1776886584795,42.29,78794.71,0.0,-0.11317,6e-05,14.8417]
[1776886585264,42.29,78794.71,0.0,-0.11317,6e-05,14.8417]
[1776886585631,42.29,78794.71,0.0,-0.11317,6e-05,14.8417]
[1776886585679,42.29,78782.64,0.0,-0.11388,6e-05,14.90573]
[1776886589483,42.29,78773.16,0.0,-0.11443,6e-05,14.95498]
[1776886589567,42.29,78779.16,0.0,-0.11407,6e-05,14.92283]
[1776886590384,42.29,78779.16,0.0,-0.11407,6e-05,14.92283]
[1776886590418,42.29,78779.16,0.0,-0.11407,6e-05,14.92283]
[1776886590474,42.29,78779.16,0.0,-0.11407,6e-05,14.92283]
[1776886590579,42.29,78780.15,0.0,-0.11401,6e-05,14.91734]
[1776886591368,42.29,78780.15,0.0,-0.11401,6e-05,14.91734]
[1776886591495,42.29,78780.15,0.0,-0.11401,6e-05,14.91734]
[1776886592168,42.28,78781.88,0.0,-0.11388,6e-05,14.90439]
[1776886592484,42.28,78781.88,0.0,-0.11388,6e-05,14.90417]
[1776886593571,42.28,78781.88,0.0,-0.11388,6e-05,14.90417]
[1776886600540,42.28,78793.18,0.0,-0.11317,6e-05,14.83969]
[1776886602397,42.27,78795.25,0.0,-0.11304,6e-05,14.82812]
[1776886602554,42.27,78796.35,0.0,-0.11297,6e-05,14.8217]
[1776886607652,42.27,78802.82,0.0,-0.11256,6e-05,14.78453]
[1776886608561,42.27,78802.82,0.0,-0.11256,6e-05,14.78453]
[1776886608660,42.27,78803.88,0.0,-0.11249,6e-05,14.77834]
[1776886612239,42.26,78803.98,0.0,-0.11247,6e-05,14.77608]
[1776886612304,42.26,78803.98,0.0,-0.11247,6e-05,14.77608]
[1776886612357,42.26,78803.98,0.0,-0.11247,6e-05,14.77608]
[1776886612625,42.26,78803.36,0.0,-0.1125,6e-05,14.77878]
[1776886616692,42.26,78792.39,0.0,-0.11312,6e-05,14.83497]
[1776886616723,42.26,78792.39,0.0,-0.11312,6e-05,14.83497]
[1776886616763,42.26,78789.78,0.0,-0.11326,6e-05,14.84816]
[1776886616799,42.26,78789.78,0.0,-0.11326,6e-05,14.84816]
[1776886618666,42.25,78775.41,0.0,-0.1141,6e-05,14.9236]
[1776886620307,42.25,78773.47,0.0,-0.11421,6e-05,14.9334]
[1776886621184,42.25,78772.78,0.0,-0.11425,6e-05,14.93656]
[1776886626722,42.25,78774.19,0.0,-0.11413,6e-05,14.92614]
[1776886631830,42.24,78782.89,0.0,-0.11359,6e-05,14.87765]
[1776886632173,42.24,78782.89,0.0,-0.11359,6e-05,14.87765]
[1776886632414,42.24,78782.89,0.0,-0.11359,6e-05,14.87765]
[1776886634572,42.24,78783.0,0.0,-0.11358,6e-05,14.87627]
[1776886634652,42.24,78783.0,0.0,-0.11358,6e-05,14.87627]
[1776886641646,42.23,78785.51,0.0,-0.11339,6e-05,14.8591]
[1776886641827,42.23,78789.14,0.0,-0.11317,6e-05,14.83917]
[1776886643680,42.23,78792.08,0.0,-0.11299,6e-05,14.82294]
[1776886649267,42.22,78803.46,0.0,-0.11229,6e-05,14.7598]
[1776886651796,42.22,78805.06,0.0,-0.11219,6e-05,14.75025]
[1776886654439,42.22,78806.42,0.0,-0.11207,6e-05,14.73791]
[1776886655190,42.22,78807.26,0.0,-0.11201,6e-05,14.73241]
[1776886655245,42.22,78807.26,0.0,-0.11201,6e-05,14.73241]
[1776886655253,42.22,78807.26,0.0,-0.11201,6e-05,14.73241]
[1776886655654,42.22,78807.26,0.0,-0.11201,6e-05,14.73241]
[1776886655661,42.22,78807.26,0.0,-0.11201,6e-05,14.73241]
[1776886655691,42.22,78810.45,0.0,-0.11182,6e-05,14.71499]
[1776886657196,42.22,78810.45,0.0,-0.11182,6e-05,14.71499]
[1776886657746,42.21,78816.03,0.0,-0.11148,6e-05,14.68447]
[1776886659231,42.21,78816.01,0.0,-0.11148,6e-05,14.68412]
[1776886659237,42.21,78816.01,0.0,-0.11148,6e-05,14.68412]
[1776886659274,42.21,78816.01,0.0,-0.11148,6e-05,14.68412]
[1776886659310,42.21,78815.58,0.0,-0.11151,6e-05,14.6864]
[1776886664053,42.21,78836.24,0.0,-0.11029,6e-05,14.57499]
[1776886670593,42.21,78835.99,0.0,-0.11029,6e-05,14.57491]
[1776886675058,42.2,78851.85,0.0,-0.10936,6e-05,14.48977]
[1776886677577,42.2,78851.0,0.0,-0.10941,6e-05,14.4941]
[1776886677614,42.2,78853.64,0.0,-0.10925,6e-05,14.47934]
[1776886683424,42.2,78849.61,0.0,-0.10946,6e-05,14.49898]
[1776886683714,42.2,78844.86,0.0,-0.10973,6e-05,14.52342]
[1776886689758,42.19,78844.53,0.0,-0.10974,6e-05,14.52435]
[1776886695202,42.19,78853.09,0.0,-0.10923,6e-05,14.47783]
[1776886700237,42.19,78850.33,0.0,-0.10938,6e-05,14.49172]
[1776886705272,42.19,78849.05,0.0,-0.10945,6e-05,14.4978]
[1776886707292,42.19,78848.58,0.0,-0.10947,6e-05,14.50014]
[1776886707908,42.19,78848.58,0.0,-0.10947,6e-05,14.50014]
[1776886707874,42.19,78846.7,0.0,-0.10958,6e-05,14.50978]
[1776886707956,42.19,78846.7,0.0,-0.10958,6e-05,14.50978]
[1776886708293,42.19,78846.7,0.0,-0.10958,6e-05,14.50978]
[1776886711940,42.19,78840.5,0.0,-0.10991,6e-05,14.53841]
[1776886712911,42.19,78842.1,0.0,-0.10981,6e-05,14.52956]
[1776886713267,42.19,78842.1,0.0,-0.10981,6e-05,14.52956]
[1776886713350,42.19,78844.38,0.0,-0.10968,6e-05,14.51752]
[1776886718362,42.18,78842.45,0.0,-0.10978,6e-05,14.52681]
[1776886723398,42.18,78849.02,0.0,-0.10939,6e-05,14.49125]
[1776886724079,42.18,78849.02,0.0,-0.10939,6e-05,14.49125]
[1776886724831,42.18,78854.88,0.0,-0.10906,6e-05,14.46001]
[1776886725708,42.18,78854.88,0.0,-0.10906,6e-05,14.46001]
[1776886725751,42.18,78854.88,0.0,-0.10906,6e-05,14.46001]
[1776886725771,42.18,78854.88,0.0,-0.10906,6e-05,14.46001]
[1776886725825,42.18,78854.88,0.0,-0.10906,6e-05,14.46001]
[1776886725859,42.18,78854.88,0.0,-0.10906,6e-05,14.46001]
[1776886725861,42.18,78858.54,0.0,-0.10884,6e-05,14.4406]
[1776886731586,42.18,78865.65,0.0,-0.10843,6e-05,14.4026]
[1776886737496,42.18,78861.13,0.0,-0.10869,6e-05,14.42615]
[1776886739537,42.18,78861.54,0.0,-0.10866,6e-05,14.42393]
[1776886739857,42.18,78859.76,0.0,-0.10876,6e-05,14.43318]
[1776886742327,42.18,78859.19,0.0,-0.1088,6e-05,14.43606]
[1776886742331,42.18,78859.19,0.0,-0.1088,6e-05,14.43606]
[1776886742360,42.18,78859.19,0.0,-0.1088,6e-05,14.43606]
[1776886742547,42.18,78859.32,0.0,-0.10879,6e-05,14.43531]
[1776886744354,42.18,78859.32,0.0,-0.10879,6e-05,14.43531]
[1776886744902,42.18,78860.29,0.0,-0.10873,6e-05,14.43007]
[1776886748410,42.18,78865.58,0.0,-0.10843,6e-05,14.40204]
[1776886748418,42.18,78865.58,0.0,-0.10843,6e-05,14.40204]
[1776886748452,42.18,78865.58,0.0,-0.10843,6e-05,14.40204]
[1776886748572,42.18,78865.58,0.0,-0.10843,6e-05,14.40203]
[1776886750428,42.18,78864.26,0.0,-0.1085,6e-05,14.40897]
[1776886750895,42.18,78863.27,0.0,-0.10856,6e-05,14.41417]
[1776886754489,42.18,78862.09,0.0,-0.10863,6e-05,14.42034]
[1776886754506,42.18,78862.09,0.0,-0.10863,6e-05,14.42034]
[1776886754539,42.18,78862.09,0.0,-0.10863,6e-05,14.42034]
[1776886754615,42.18,78861.57,0.0,-0.10865,6e-05,14.42307]
[1776886755906,42.18,78861.57,0.0,-0.10865,6e-05,14.42307]
[1776886755995,42.18,78861.25,0.0,-0.10867,6e-05,14.42474]
[1776886756519,42.18,78861.25,0.0,-0.10867,6e-05,14.42474]
[1776886756856,42.18,78859.62,0.0,-0.10877,6e-05,14.4333]
[1776886761865,42.18,78857.51,0.0,-0.10889,6e-05,14.44432]
[1776886762612,42.18,78857.13,0.0,-0.10891,6e-05,14.44629]
[1776886762616,42.18,78857.13,0.0,-0.10891,6e-05,14.44629]
[1776886762671,42.18,78857.13,0.0,-0.10891,6e-05,14.44627]
[1776886764617,42.18,78856.38,0.0,-0.10895,6e-05,14.4502]
[1776886764870,42.18,78855.94,0.0,-0.10897,6e-05,14.45249]
[1776886768686,42.18,78855.3,0.0,-0.10901,6e-05,14.45581]
[1776886768691,42.18,78855.3,0.0,-0.10901,6e-05,14.45581]
[1776886770704,42.18,78855.11,0.0,-0.10902,6e-05,14.45679]
[1776886770709,42.18,78855.11,0.0,-0.10902,6e-05,14.45679]
[1776886770714,42.18,78855.11,0.0,-0.10902,6e-05,14.45679]
[1776886774745,42.18,78852.98,0.0,-0.10912,6e-05,14.46443]
[1776886774762,42.18,78852.98,0.0,-0.10912,6e-05,14.46443]
[1776886774772,42.18,78852.98,0.0,-0.10912,6e-05,14.46443]
[1776886774846,42.18,78852.43,0.0,-0.10915,6e-05,14.46732]
[1776886776779,42.18,78852.43,0.0,-0.10915,6e-05,14.46731]
[1776886776873,42.18,78852.27,0.0,-0.10916,6e-05,14.46814]
[1776886781942,42.18,78852.27,0.0,-0.10916,6e-05,14.46815]
[1776886784882,42.18,78850.84,0.0,-0.10924,6e-05,14.47571]
[1776886784898,42.18,78850.84,0.0,-0.10924,6e-05,14.47571]
[1776886784983,42.18,78850.84,0.0,-0.10924,6e-05,14.47571]
[1776886786910,42.18,78850.84,0.0,-0.10924,6e-05,14.47571]
[1776886787949,42.18,78848.56,0.0,-0.10937,6e-05,14.48774]
[1776886788948,42.18,78848.56,0.0,-0.10937,6e-05,14.48774]
[1776886788957,42.18,78848.56,0.0,-0.10937,6e-05,14.48774]
[1776886789860,42.18,78848.0,0.0,-0.10941,6e-05,14.49068]
[1776886790956,42.18,78848.0,0.0,-0.10941,6e-05,14.49068]
[1776886790970,42.18,78848.54,0.0,-0.10937,6e-05,14.48782]
[1776886792994,42.18,78848.54,0.0,-0.10937,6e-05,14.48781]
[1776886793034,42.18,78847.91,0.0,-0.10941,6e-05,14.49113]
[1776886793888,42.18,78847.91,0.0,-0.10941,6e-05,14.49112]
[1776886795019,42.18,78847.85,0.0,-0.10941,6e-05,14.49143]
[1776886795917,42.18,78847.56,0.0,-0.10943,6e-05,14.49296]
[1776886797043,42.18,78847.56,0.0,-0.10943,6e-05,14.49295]
[1776886797058,42.18,78847.56,0.0,-0.10943,6e-05,14.49295]
[1776886797069,42.18,78847.56,0.0,-0.10943,6e-05,14.49295]
[1776886797919,42.18,78847.51,0.0,-0.10943,6e-05,14.49321]
[1776886798342,42.18,78847.51,0.0,-0.10943,6e-05,14.49321]
[1776886798973,42.18,78843.63,0.0,-0.10966,6e-05,14.51369]
[1776886801107,42.18,78842.19,0.0,-0.10974,6e-05,14.52121]
[1776886801110,42.18,78842.19,0.0,-0.10974,6e-05,14.52121]
[1776886801481,42.18,78842.19,0.0,-0.10974,6e-05,14.52121]
[1776886801636,42.18,78842.19,0.0,-0.10974,6e-05,14.52121]
[1776886801842,42.18,78842.19,0.0,-0.10974,6e-05,14.52121]
[1776886801956,42.18,78833.63,0.0,-0.11023,6e-05,14.5664]
[1776886803286,42.18,78833.63,0.0,-0.11023,6e-05,14.56664]
[1776886803965,42.18,78819.46,0.0,-0.11106,6e-05,14.64176]
[1776886805015,42.18,78819.46,0.0,-0.11106,6e-05,14.64176]
[1776886805157,42.18,78821.23,0.0,-0.11095,6e-05,14.63244]
[1776886805246,42.18,78821.23,0.0,-0.11095,6e-05,14.63244]
[1776886805256,42.18,78821.23,0.0,-0.11095,6e-05,14.63244]
[1776886805972,42.18,78821.63,0.0,-0.11093,6e-05,14.63038]
[1776886807198,42.18,78823.05,0.0,-0.11085,6e-05,14.62292]
[1776886807259,42.18,78823.05,0.0,-0.11085,6e-05,14.62292]
[1776886807548,42.18,78823.05,0.0,-0.11085,6e-05,14.62292]
[1776886807595,42.18,78823.05,0.0,-0.11085,6e-05,14.62292]
[1776886807654,42.18,78823.05,0.0,-0.11085,6e-05,14.62292]
[1776886807987,42.18,78825.87,0.0,-0.11069,6e-05,14.60805]
[1776886809211,42.18,78825.92,0.0,-0.11068,6e-05,14.60787]
[1776886809282,42.18,78825.92,0.0,-0.11068,6e-05,14.60787]
[1776886810001,42.18,78825.26,0.0,-0.11072,6e-05,14.61145]
[1776886810300,42.18,78825.26,0.0,-0.11072,6e-05,14.61145]
[1776886810304,42.18,78825.26,0.0,-0.11072,6e-05,14.61145]
[1776886810340,42.18,78825.26,0.0,-0.11072,6e-05,14.61145]
[1776886810401,42.18,78825.26,0.0,-0.11072,6e-05,14.61145]
[1776886811009,42.18,78825.39,0.0,-0.11072,6e-05,14.61084]
[1776886811251,42.18,78825.39,0.0,-0.11072,6e-05,14.61084]
[1776886811258,42.18,78825.39,0.0,-0.11072,6e-05,14.61084]
[1776886812020,42.18,78824.66,0.0,-0.11076,6e-05,14.61478]
[1776886813258,42.18,78824.43,0.0,-0.11077,6e-05,14.6158]
[1776886813270,42.18,78824.43,0.0,-0.11077,6e-05,14.6158]
[1776886813296,42.18,78824.43,0.0,-0.11077,6e-05,14.6158]
[1776886814031,42.18,78825.42,0.0,-0.11071,6e-05,14.61036]
[1776886815285,42.18,78824.46,0.0,-0.11076,6e-05,14.61525]
[1776886815293,42.18,78824.46,0.0,-0.11076,6e-05,14.61525]
[1776886816044,42.18,78824.97,0.0,-0.11073,6e-05,14.61235]
[1776886817318,42.18,78825.77,0.0,-0.11068,6e-05,14.60792]
[1776886817340,42.18,78825.77,0.0,-0.11068,6e-05,14.60792]
[1776886817419,42.18,78826.96,0.0,-0.11062,6e-05,14.60162]
[1776886819342,42.18,78826.96,0.0,-0.11061,6e-05,14.60142]
[1776886820020,42.18,78827.95,0.0,-0.11055,6e-05,14.59579]
[1776886820214,42.18,78827.95,0.0,-0.11055,6e-05,14.59579]
[1776886821223,42.18,78829.61,0.0,-0.11046,6e-05,14.58701]
[1776886821365,42.18,78829.61,0.0,-0.11046,6e-05,14.58701]
[1776886821439,42.18,78829.61,0.0,-0.11046,6e-05,14.58701]
[1776886821467,42.18,78830.32,0.0,-0.11041,6e-05,14.58306]
[1776886823406,42.18,78830.32,0.0,-0.11041,6e-05,14.58286]
[1776886823997,42.18,78832.38,0.0,-0.11029,6e-05,14.57158]
[1776886825402,42.17,78833.17,0.0,-0.11024,6e-05,14.56721]
[1776886825412,42.17,78833.17,0.0,-0.11024,6e-05,14.56721]
[1776886825418,42.17,78833.17,0.0,-0.11024,6e-05,14.56721]
[1776886825519,42.17,78833.17,0.0,-0.11024,6e-05,14.56721]
[1776886825554,42.17,78832.56,0.0,-0.11028,6e-05,14.57044]
[1776886827484,42.17,78822.93,0.0,-0.11083,6e-05,14.62119]
[1776886827556,42.17,78822.93,0.0,-0.11083,6e-05,14.62119]
[1776886827571,42.17,78819.05,0.0,-0.11106,6e-05,14.64181]
[1776886829501,42.17,78820.17,0.0,-0.11099,6e-05,14.63587]
[1776886829559,42.17,78820.17,0.0,-0.11099,6e-05,14.63587]
[1776886829567,42.17,78820.17,0.0,-0.11099,6e-05,14.63587]
[1776886829651,42.17,78820.17,0.0,-0.11099,6e-05,14.63587]
[1776886830574,42.17,78820.72,0.0,-0.11096,6e-05,14.63296]
[1776886830583,42.17,78820.72,0.0,-0.11096,6e-05,14.63296]
[1776886830631,42.17,78820.72,0.0,-0.11096,6e-05,14.63296]
[1776886830691,42.17,78820.72,0.0,-0.11096,6e-05,14.63296]
[1776886830692,42.17,78824.51,0.0,-0.11074,6e-05,14.61286]
[1776886831200,42.17,78824.51,0.0,-0.11074,6e-05,14.61286]
[1776886831517,42.17,78824.51,0.0,-0.11074,6e-05,14.61286]
[1776886831597,42.17,78824.51,0.0,-0.11074,6e-05,14.61286]
[1776886831611,42.17,78825.18,0.0,-0.11068,6e-05,14.60579]
[1776886832489,42.17,78825.18,0.0,-0.11068,6e-05,14.60579]
[1776886832502,42.17,78825.18,0.0,-0.11068,6e-05,14.60579]
[1776886832549,42.17,78825.18,0.0,-0.11068,6e-05,14.60579]
[1776886832697,42.17,78825.18,0.0,-0.11068,6e-05,14.60579]
[1776886832711,42.17,78827.39,0.0,-0.11055,6e-05,14.59413]
[1776886833542,42.17,78827.39,0.0,-0.11055,6e-05,14.59413]
[1776886833590,42.17,78827.39,0.0,-0.11055,6e-05,14.59413]
[1776886833643,42.17,78827.8,0.0,-0.11053,6e-05,14.59196]
[1776886835556,42.17,78827.8,0.0,-0.11053,6e-05,14.592]
[1776886835634,42.17,78827.8,0.0,-0.11053,6e-05,14.592]
[1776886835758,42.17,78827.8,0.0,-0.11053,6e-05,14.592]
[1776886836056,42.17,78827.8,0.0,-0.11053,6e-05,14.592]
[1776886835859,42.17,78828.67,0.0,-0.11048,6e-05,14.58747]
[1776886836126,42.17,78828.67,0.0,-0.11048,6e-05,14.58747]
[1776886836227,42.17,78830.55,0.0,-0.11037,6e-05,14.57753]
[1776886837595,42.17,78830.55,0.0,-0.11037,6e-05,14.57753]
[1776886837641,42.17,78830.55,0.0,-0.11037,6e-05,14.57753]
[1776886837705,42.17,78830.55,0.0,-0.11037,6e-05,14.57753]
[1776886838159,42.17,78831.6,0.0,-0.11031,6e-05,14.57207]
[1776886838204,42.17,78831.04,0.0,-0.11034,6e-05,14.57503]
[1776886843679,42.18,78830.7,0.0,-0.11036,6e-05,14.57707]
[1776886843724,42.18,78830.7,0.0,-0.11036,6e-05,14.57707]
[1776886843737,42.18,78830.7,0.0,-0.11036,6e-05,14.57707]
[1776886843784,42.18,78830.7,0.0,-0.11036,6e-05,14.57707]
[1776886845705,42.18,78832.17,0.0,-0.11028,6e-05,14.5694]
[1776886845770,42.18,78832.17,0.0,-0.11028,6e-05,14.5694]
[1776886845884,42.18,78832.17,0.0,-0.11028,6e-05,14.5694]
[1776886845926,42.18,78831.67,0.0,-0.11031,6e-05,14.57216]
[1776886847731,42.18,78831.2,0.0,-0.11034,6e-05,14.57465]
[1776886847804,42.18,78831.2,0.0,-0.11034,6e-05,14.57465]
[1776886847829,42.18,78830.45,0.0,-0.11038,6e-05,14.57872]
[1776886849779,42.18,78830.35,0.0,-0.11039,6e-05,14.57924]
[1776886849821,42.18,78830.35,0.0,-0.11039,6e-05,14.57924]
[1776886849877,42.18,78830.35,0.0,-0.11039,6e-05,14.57924]
[1776886851791,42.18,78830.9,0.0,-0.11036,6e-05,14.57642]
[1776886851825,42.18,78830.9,0.0,-0.11036,6e-05,14.57642]
[1776886851833,42.18,78830.9,0.0,-0.11036,6e-05,14.57642]
[1776886851885,42.18,78830.9,0.0,-0.11036,6e-05,14.57642]
[1776886853813,42.18,78833.26,0.0,-0.11022,6e-05,14.56403]
[1776886853873,42.18,78833.26,0.0,-0.11022,6e-05,14.56403]
[1776886853881,42.18,78833.26,0.0,-0.11022,6e-05,14.56403]
[1776886853934,42.18,78833.26,0.0,-0.11022,6e-05,14.56403]
[1776886855842,42.18,78832.96,0.0,-0.11024,6e-05,14.56574]
[1776886855896,42.18,78832.96,0.0,-0.11024,6e-05,14.56574]
[1776886855904,42.18,78832.96,0.0,-0.11024,6e-05,14.56574]
[1776886855985,42.18,78832.96,0.0,-0.11024,6e-05,14.56574]
[1776886856200,42.18,78832.79,0.0,-0.11025,6e-05,14.56674]
[1776886857872,42.18,78832.7,0.0,-0.11026,6e-05,14.56722]
[1776886857890,42.18,78832.7,0.0,-0.11026,6e-05,14.56722]
[1776886857999,42.18,78832.7,0.0,-0.11026,6e-05,14.56722]
[1776886858020,42.18,78832.7,0.0,-0.11026,6e-05,14.56722]
[1776886858060,42.18,78832.7,0.0,-0.11026,6e-05,14.56722]
[1776886858715,42.18,78833.59,0.0,-0.11021,6e-05,14.56261]
[1776886858746,42.18,78833.59,0.0,-0.11021,6e-05,14.56261]
[1776886858814,42.18,78833.59,0.0,-0.11021,6e-05,14.56261]
[1776886858836,42.18,78833.59,0.0,-0.11021,6e-05,14.56261]
[1776886858873,42.18,78834.65,0.0,-0.11015,6e-05,14.55706]
[1776886859928,42.18,78834.65,0.0,-0.11015,6e-05,14.55706]
[1776886860008,42.18,78839.58,0.0,-0.10986,6e-05,14.53079]
[1776886860151,42.18,78839.58,0.0,-0.10986,6e-05,14.53079]
[1776886861924,42.18,78839.58,0.0,-0.10986,6e-05,14.53079]
[1776886861982,42.18,78839.58,0.0,-0.10986,6e-05,14.53079]
[1776886862018,42.18,78844.93,0.0,-0.10955,6e-05,14.5022]
[1776886862686,42.18,78844.93,0.0,-0.10955,6e-05,14.5022]
[1776886863904,42.18,78844.98,0.0,-0.10954,6e-05,14.50178]
[1776886864036,42.18,78844.98,0.0,-0.10954,6e-05,14.50178]
[1776886863912,42.18,78844.92,0.0,-0.10955,6e-05,14.50195]
[1776886864139,42.18,78844.92,0.0,-0.10955,6e-05,14.50195]
[1776886865986,42.18,78844.92,0.0,-0.10955,6e-05,14.50195]
[1776886866081,42.18,78844.92,0.0,-0.10955,6e-05,14.50195]
[1776886866088,42.18,78844.92,0.0,-0.10955,6e-05,14.50195]
[1776886866198,42.17,78837.58,0.0,-0.10996,6e-05,14.54034]
[1776886869648,42.17,78841.32,0.0,-0.10974,6e-05,14.51994]
[1776886869738,42.17,78841.32,0.0,-0.10974,6e-05,14.51994]
[1776886875469,42.17,78853.42,0.0,-0.10904,6e-05,14.45518]
[1776886880504,42.17,78853.28,0.0,-0.10904,6e-05,14.45525]
[1776886881926,42.17,78853.28,0.0,-0.10904,6e-05,14.45525]
[1776886882179,42.17,78851.67,0.0,-0.10913,6e-05,14.46347]
[1776886882218,42.17,78851.67,0.0,-0.10913,6e-05,14.46347]
[1776886882225,42.17,78851.67,0.0,-0.10913,6e-05,14.46347]
[1776886882280,42.17,78851.67,0.0,-0.10913,6e-05,14.46347]
[1776886884215,42.17,78848.22,0.0,-0.10932,6e-05,14.48152]
[1776886884259,42.17,78848.22,0.0,-0.10932,6e-05,14.48152]
[1776886884269,42.17,78848.22,0.0,-0.10932,6e-05,14.48152]
[1776886884346,42.17,78848.22,0.0,-0.10932,6e-05,14.48152]
[1776886884567,42.17,78848.22,0.0,-0.10932,6e-05,14.48152]
[1776886886228,42.17,78846.23,0.0,-0.10943,6e-05,14.49164]
[1776886886294,42.17,78846.23,0.0,-0.10943,6e-05,14.49164]
[1776886886384,42.17,78846.23,0.0,-0.10943,6e-05,14.49164]
[1776886886674,42.17,78850.6,0.0,-0.10918,6e-05,14.46837]
[1776886887864,42.17,78850.6,0.0,-0.10918,6e-05,14.46837]
[1776886888276,42.17,78849.85,0.0,-0.10922,6e-05,14.47198]
[1776886888325,42.17,78849.85,0.0,-0.10922,6e-05,14.47198]
[1776886888855,42.17,78847.4,0.0,-0.10936,6e-05,14.48474]
[1776886890311,42.17,78846.4,0.0,-0.10941,6e-05,14.48982]
[1776886890371,42.17,78846.4,0.0,-0.10941,6e-05,14.48982]
[1776886890378,42.17,78846.4,0.0,-0.10941,6e-05,14.48982]
[1776886890455,42.17,78846.4,0.0,-0.10941,6e-05,14.48982]
[1776886890490,42.17,78846.4,0.0,-0.10941,6e-05,14.48982]
[1776886892320,42.17,78846.75,0.0,-0.10937,6e-05,14.48425]
[1776886892372,42.17,78846.75,0.0,-0.10937,6e-05,14.48425]
[1776886892493,42.17,78846.75,0.0,-0.10937,6e-05,14.48425]
[1776886892534,42.17,78845.86,0.0,-0.10942,6e-05,14.48875]
[1776886894345,42.17,78845.86,0.0,-0.10942,6e-05,14.48854]
[1776886894399,42.17,78845.86,0.0,-0.10942,6e-05,14.48854]
[1776886894602,42.17,78845.96,0.0,-0.10941,6e-05,14.48781]
[1776886896385,42.16,78845.99,0.0,-0.10941,6e-05,14.48745]
[1776886896442,42.16,78845.99,0.0,-0.10941,6e-05,14.48745]
[1776886896453,42.16,78845.99,0.0,-0.10941,6e-05,14.48745]
[1776886896504,42.16,78845.99,0.0,-0.10941,6e-05,14.48745]
[1776886898412,42.16,78846.38,0.0,-0.10938,6e-05,14.48499]
[1776886898469,42.16,78846.38,0.0,-0.10938,6e-05,14.48499]
[1776886898589,42.16,78846.38,0.0,-0.10938,6e-05,14.48499]
[1776886898634,42.16,78847.34,0.0,-0.10932,6e-05,14.47972]
[1776886900423,42.16,78847.34,0.0,-0.10932,6e-05,14.47953]
[1776886900468,42.16,78847.34,0.0,-0.10932,6e-05,14.47953]
[1776886900643,42.16,78847.23,0.0,-0.10932,6e-05,14.47992]
[1776886902071,42.16,78847.23,0.0,-0.10932,6e-05,14.47992]
[1776886907694,42.16,78853.29,0.0,-0.10896,6e-05,14.44674]
[1776886910543,42.16,78850.31,0.0,-0.10913,6e-05,14.46222]
[1776886910651,42.16,78850.31,0.0,-0.10913,6e-05,14.46222]
[1776886910761,42.16,78850.31,0.0,-0.10913,6e-05,14.46222]
[1776886910785,42.16,78850.31,0.0,-0.10913,6e-05,14.46222]
[1776886910807,42.16,78850.31,0.0,-0.10913,6e-05,14.46222]
[1776886910824,42.16,78850.31,0.0,-0.10913,6e-05,14.46222]
[1776886910917,42.16,78850.31,0.0,-0.10913,6e-05,14.46222]
[1776886910961,42.16,78844.52,0.0,-0.10946,6e-05,14.49265]
[1776886911657,42.16,78844.52,0.0,-0.10946,6e-05,14.49265]
[1776886912590,42.16,78844.21,0.0,-0.10948,6e-05,14.49428]
[1776886912596,42.16,78844.21,0.0,-0.10948,6e-05,14.49428]
[1776886912618,42.16,78844.21,0.0,-0.10948,6e-05,14.49428]
[1776886912626,42.16,78844.21,0.0,-0.10948,6e-05,14.49428]
[1776886912680,42.16,78844.21,0.0,-0.10948,6e-05,14.49428]
[1776886913527,42.16,78835.14,0.0,-0.11,6e-05,14.54236]
[1776886914628,42.16,78835.14,0.0,-0.11,6e-05,14.54212]
[1776886916169,42.16,78833.98,0.0,-0.11006,6e-05,14.54775]
[1776886916235,42.16,78833.98,0.0,-0.11006,6e-05,14.54775]
[1776886916323,42.16,78833.98,0.0,-0.11006,6e-05,14.54775]
[1776886916641,42.16,78833.98,0.0,-0.11006,6e-05,14.54775]
[1776886916708,42.16,78833.98,0.0,-0.11006,6e-05,14.54775]
[1776886922729,42.16,78828.83,0.0,-0.11035,6e-05,14.57402]
[1776886923070,42.16,78820.56,0.0,-0.11083,6e-05,14.61777]
[1776886924768,42.16,78819.61,0.0,-0.11088,6e-05,14.62272]
[1776886924779,42.16,78819.61,0.0,-0.11088,6e-05,14.62272]
[1776886924810,42.16,78819.61,0.0,-0.11088,6e-05,14.62272]
[1776886924814,42.16,78819.61,0.0,-0.11088,6e-05,14.62272]
[1776886926781,42.16,78821.11,0.0,-0.1108,6e-05,14.61462]
[1776886926863,42.16,78821.11,0.0,-0.1108,6e-05,14.61462]
[1776886926882,42.16,78822.6,0.0,-0.11071,6e-05,14.60666]
[1776886928798,42.16,78822.6,0.0,-0.11071,6e-05,14.60659]
[1776886929023,42.16,78820.23,0.0,-0.11084,6e-05,14.61906]
[1776886933717,42.16,78831.46,0.0,-0.11019,6e-05,14.55946]
[1776886933742,42.16,78831.46,0.0,-0.11019,6e-05,14.55946]
[1776886933772,42.16,78831.46,0.0,-0.11019,6e-05,14.55946]
[1776886933879,42.16,78831.61,0.0,-0.11018,6e-05,14.55866]
[1776886937729,42.15,78842.66,0.0,-0.10954,6e-05,14.49952]
[1776886937871,42.15,78842.66,0.0,-0.10954,6e-05,14.49952]
[1776886938128,42.15,78842.66,0.0,-0.10954,6e-05,14.49952]
[1776886938339,42.15,78842.3,0.0,-0.10956,6e-05,14.50123]
[1776886938970,42.15,78842.3,0.0,-0.10956,6e-05,14.50123]
[1776886939040,42.15,78842.3,0.0,-0.10956,6e-05,14.50123]
[1776886939100,42.15,78842.3,0.0,-0.10956,6e-05,14.50123]
[1776886939174,42.15,78847.41,0.0,-0.10926,6e-05,14.47405]
[1776886939985,42.15,78847.41,0.0,-0.10926,6e-05,14.47405]
[1776886940146,42.15,78851.48,0.0,-0.10903,6e-05,14.45242]
[1776886940987,42.15,78851.48,0.0,-0.10903,6e-05,14.45242]
[1776886941000,42.15,78851.48,0.0,-0.10903,6e-05,14.45242]
[1776886941032,42.15,78852.59,0.0,-0.10896,6e-05,14.44645]
[1776886943005,42.15,78852.23,0.0,-0.10898,6e-05,14.44824]
[1776886943083,42.15,78853.16,0.0,-0.10893,6e-05,14.44322]
[1776886945016,42.15,78853.63,0.0,-0.1089,6e-05,14.44064]
[1776886945033,42.15,78853.63,0.0,-0.1089,6e-05,14.44064]
[1776886945055,42.15,78853.63,0.0,-0.1089,6e-05,14.44064]
[1776886947082,42.15,78851.63,0.0,-0.10901,6e-05,14.45099]
[1776886947097,42.15,78851.63,0.0,-0.10901,6e-05,14.45099]
[1776886954019,42.15,78854.31,0.0,-0.10883,6e-05,14.43262]
[1776886959058,42.15,78852.7,0.0,-0.10892,6e-05,14.44057]
[1776886964096,42.15,78853.85,0.0,-0.10884,6e-05,14.43392]
[1776886964220,42.15,78853.85,0.0,-0.10884,6e-05,14.43392]
[1776886965312,42.15,78853.32,0.0,-0.10887,6e-05,14.43659]
[1776886965367,42.15,78853.32,0.0,-0.10887,6e-05,14.43659]
[1776886965377,42.15,78853.32,0.0,-0.10887,6e-05,14.43659]
[1776886965421,42.15,78853.32,0.0,-0.10887,6e-05,14.43659]
[1776886965783,42.15,78853.32,0.0,-0.10887,6e-05,14.43659]
[1776886965848,42.15,78853.32,0.0,-0.10887,6e-05,14.43659]
[1776886966129,42.15,78844.35,0.0,-0.10939,6e-05,14.4838]
[1776886966590,42.15,78844.35,0.0,-0.10939,6e-05,14.4838]
[1776886967233,42.15,78843.53,0.0,-0.10943,6e-05,14.48824]
[1776886967321,42.15,78843.53,0.0,-0.10943,6e-05,14.48824]
[1776886967407,42.15,78843.53,0.0,-0.10943,6e-05,14.48824]
[1776886968121,42.15,78843.15,0.0,-0.10946,6e-05,14.49035]
[1776886968357,42.15,78843.15,0.0,-0.10946,6e-05,14.49035]
[1776886968963,42.15,78843.15,0.0,-0.10946,6e-05,14.49035]
[1776886969353,42.15,78842.44,0.0,-0.1095,6e-05,14.49421]
[1776886969362,42.15,78842.44,0.0,-0.1095,6e-05,14.49421]
[1776886969407,42.15,78842.44,0.0,-0.1095,6e-05,14.49421]
[1776886969413,42.15,78842.44,0.0,-0.1095,6e-05,14.49421]
[1776886969466,42.15,78842.44,0.0,-0.1095,6e-05,14.49421]
[1776886971382,42.15,78839.39,0.0,-0.10968,6e-05,14.51054]
[1776886971421,42.15,78839.39,0.0,-0.10968,6e-05,14.51054]
[1776886971428,42.15,78839.39,0.0,-0.10968,6e-05,14.51054]
[1776886971483,42.15,78839.39,0.0,-0.10968,6e-05,14.51054]
[1776886971592,42.15,78839.39,0.0,-0.10968,6e-05,14.51054]
[1776886972149,42.15,78838.94,0.0,-0.1097,6e-05,14.51302]
[1776886973390,42.15,78837.26,0.0,-0.1098,6e-05,14.522]
[1776886973491,42.15,78837.3,0.0,-0.1098,6e-05,14.52179]
[1776886974236,42.15,78837.3,0.0,-0.1098,6e-05,14.52179]
[1776886975172,42.15,78837.46,0.0,-0.10979,6e-05,14.52083]
[1776886975433,42.15,78837.46,0.0,-0.10979,6e-05,14.52083]
[1776886975511,42.15,78837.46,0.0,-0.10979,6e-05,14.52083]
[1776886975522,42.15,78837.46,0.0,-0.10979,6e-05,14.52083]
[1776886975571,42.15,78837.46,0.0,-0.10979,6e-05,14.52083]
[1776886976180,42.15,78832.19,0.0,-0.11009,6e-05,14.54878]
[1776886977450,42.15,78831.39,0.0,-0.11014,6e-05,14.55306]
[1776886977540,42.15,78831.39,0.0,-0.11014,6e-05,14.55306]
[1776886978194,42.15,78827.86,0.0,-0.11034,6e-05,14.57151]
[1776886978433,42.15,78827.86,0.0,-0.11034,6e-05,14.57151]
[1776886979491,42.15,78825.82,0.0,-0.11046,6e-05,14.58205]
[1776886979566,42.15,78825.82,0.0,-0.11046,6e-05,14.58205]
[1776886980209,42.15,78825.59,0.0,-0.11047,6e-05,14.58301]
[1776886985245,42.14,78823.59,0.0,-0.11057,6e-05,14.59226]
[1776886990277,42.14,78823.73,0.0,-0.11055,6e-05,14.59024]
[1776886993124,42.14,78824.5,0.0,-0.1105,6e-05,14.58592]
[1776886993371,42.14,78826.09,0.0,-0.1104,6e-05,14.57704]
[1776886998293,42.14,78830.06,0.0,-0.11017,6e-05,14.55522]
[1776886998397,42.14,78830.06,0.0,-0.11017,6e-05,14.55522]
[1776887004377,42.14,78829.83,0.0,-0.11016,6e-05,14.55504]
[1776887009412,42.13,78829.43,0.0,-0.11018,6e-05,14.5561]
[1776887012651,42.13,78828.44,0.0,-0.11021,6e-05,14.55738]
[1776887012772,42.13,78828.44,0.0,-0.11021,6e-05,14.55738]
[1776887012879,42.13,78828.44,0.0,-0.11021,6e-05,14.55738]
[1776887012906,42.13,78828.44,0.0,-0.11021,6e-05,14.55738]
[1776887013031,42.13,78828.44,0.0,-0.11021,6e-05,14.55738]
[1776887013041,42.13,78832.9,0.0,-0.10994,6e-05,14.53335]
[1776887013929,42.13,78832.9,0.0,-0.10994,6e-05,14.53335]
[1776887014030,42.13,78832.9,0.0,-0.10994,6e-05,14.53335]
[1776887014101,42.13,78838.89,0.0,-0.1096,6e-05,14.5015]
[1776887014665,42.13,78838.89,0.0,-0.1096,6e-05,14.5015]
[1776887015459,42.13,78843.58,0.0,-0.10933,6e-05,14.47672]
[1776887015953,42.13,78843.58,0.0,-0.10933,6e-05,14.47672]
[1776887016182,42.13,78844.23,0.0,-0.10929,6e-05,14.47304]
[1776887020019,42.13,78844.77,0.0,-0.10925,6e-05,14.46987]
[1776887020028,42.13,78844.77,0.0,-0.10925,6e-05,14.46987]
[1776887022029,42.13,78845.12,0.0,-0.10923,6e-05,14.4678]
[1776887022038,42.13,78845.12,0.0,-0.10923,6e-05,14.4678]
[1776887022056,42.13,78845.12,0.0,-0.10923,6e-05,14.4678]
[1776887022130,42.13,78844.73,0.0,-0.10925,6e-05,14.46974]
[1776887024060,42.13,78844.73,0.0,-0.10925,6e-05,14.46974]
[1776887024263,42.13,78845.12,0.0,-0.10923,6e-05,14.46745]
[1776887026083,42.13,78843.73,0.0,-0.10931,6e-05,14.47467]
[1776887026094,42.13,78843.73,0.0,-0.10931,6e-05,14.47467]
[1776887026113,42.13,78843.73,0.0,-0.10931,6e-05,14.47467]
[1776887026181,42.13,78843.8,0.0,-0.1093,6e-05,14.47417]
[1776887028116,42.13,78843.8,0.0,-0.1093,6e-05,14.47417]
[1776887028212,42.13,78844.48,0.0,-0.10926,6e-05,14.4703]
[1776887030142,42.13,78844.39,0.0,-0.10926,6e-05,14.47064]
[1776887030158,42.13,78844.39,0.0,-0.10926,6e-05,14.47064]
[1776887030163,42.13,78844.27,0.0,-0.10927,6e-05,14.47114]
[1776887032162,42.13,78844.27,0.0,-0.10927,6e-05,14.47114]
[1776887032263,42.13,78844.41,0.0,-0.10926,6e-05,14.47011]
[1776887034203,42.13,78844.51,0.0,-0.10925,6e-05,14.46944]
[1776887034217,42.13,78844.51,0.0,-0.10925,6e-05,14.46944]
[1776887034250,42.13,78844.51,0.0,-0.10925,6e-05,14.46944]
[1776887034266,42.13,78844.51,0.0,-0.10925,6e-05,14.46944]
[1776887034251,42.13,78844.32,0.0,-0.10926,6e-05,14.4703]
[1776887034328,42.13,78844.32,0.0,-0.10926,6e-05,14.4703]
[1776887035515,42.13,78844.32,0.0,-0.10926,6e-05,14.4703]
[1776887035607,42.13,78844.32,0.0,-0.10926,6e-05,14.4703]
[1776887036246,42.13,78844.32,0.0,-0.10926,6e-05,14.4703]
[1776887036250,42.13,78836.7,0.0,-0.10969,6e-05,14.51022]
[1776887036357,42.13,78836.7,0.0,-0.10969,6e-05,14.51022]
[1776887036364,42.13,78836.7,0.0,-0.10969,6e-05,14.51022]
[1776887036419,42.13,78836.7,0.0,-0.10969,6e-05,14.51022]
[1776887038258,42.13,78836.7,0.0,-0.10969,6e-05,14.51022]
[1776887038307,42.13,78838.78,0.0,-0.10957,6e-05,14.49929]
[1776887038314,42.13,78838.78,0.0,-0.10957,6e-05,14.49929]
[1776887038370,42.13,78838.78,0.0,-0.10957,6e-05,14.49929]
[1776887039585,42.13,78840.94,0.0,-0.10945,6e-05,14.48803]
[1776887039672,42.13,78840.94,0.0,-0.10945,6e-05,14.48803]
[1776887039679,42.13,78840.94,0.0,-0.10945,6e-05,14.48803]
[1776887039761,42.13,78840.94,0.0,-0.10945,6e-05,14.48803]
[1776887039792,42.13,78840.94,0.0,-0.10945,6e-05,14.48803]
[1776887040967,42.13,78842.43,0.0,-0.10937,6e-05,14.48025]
[1776887041641,42.13,78847.31,0.0,-0.10908,6e-05,14.4543]
[1776887047802,42.13,78851.49,0.0,-0.10884,6e-05,14.43144]
[1776887054731,42.12,78847.79,0.0,-0.10904,6e-05,14.44992]
[1776887058786,42.12,78846.74,0.0,-0.10909,6e-05,14.45475]
[1776887058933,42.12,78854.3,0.0,-0.10866,6e-05,14.41484]
[1776887060309,42.12,78854.3,0.0,-0.10866,6e-05,14.41484]
[1776887062155,42.12,78859.17,0.0,-0.10838,6e-05,14.38884]
[1776887062817,42.12,78860.72,0.0,-0.10829,6e-05,14.3805]
[1776887067845,42.12,78860.93,0.0,-0.10827,6e-05,14.37908]
[1776887068641,42.12,78861.45,0.0,-0.10824,6e-05,14.37622]
[1776887068660,42.12,78861.45,0.0,-0.10824,6e-05,14.37622]
[1776887069235,42.12,78861.92,0.0,-0.10821,6e-05,14.37369]
[1776887071073,42.12,78861.81,0.0,-0.10822,6e-05,14.37422]
[1776887071098,42.12,78861.81,0.0,-0.10822,6e-05,14.37422]
[1776887071326,42.12,78861.81,0.0,-0.10822,6e-05,14.37422]
[1776887071335,42.12,78861.81,0.0,-0.10822,6e-05,14.37422]
[1776887071341,42.12,78859.75,0.0,-0.10831,6e-05,14.38152]
[1776887071370,42.12,78859.75,0.0,-0.10831,6e-05,14.38152]
[1776887072125,42.12,78859.75,0.0,-0.10831,6e-05,14.38152]
[1776887072135,42.12,78845.54,0.0,-0.10913,6e-05,14.45674]
[1776887072726,42.12,78845.54,0.0,-0.10913,6e-05,14.45674]
[1776887072784,42.12,78845.54,0.0,-0.10913,6e-05,14.45674]
[1776887072811,42.12,78845.54,0.0,-0.10913,6e-05,14.45674]
[1776887072824,42.12,78845.54,0.0,-0.10913,6e-05,14.45674]
[1776887072867,42.12,78845.54,0.0,-0.10913,6e-05,14.45674]
[1776887072911,42.12,78845.16,0.0,-0.10915,6e-05,14.45887]
[1776887074511,42.12,78845.16,0.0,-0.10915,6e-05,14.45887]
[1776887074744,42.12,78845.16,0.0,-0.10915,6e-05,14.45887]
[1776887075290,42.12,78846.13,0.0,-0.1091,6e-05,14.45399]
[1776887078777,42.12,78848.56,0.0,-0.10896,6e-05,14.44156]
[1776887078787,42.12,78848.56,0.0,-0.10896,6e-05,14.44156]
[1776887078794,42.12,78848.56,0.0,-0.10896,6e-05,14.44156]
[1776887080827,42.12,78849.74,0.0,-0.1089,6e-05,14.43562]
[1776887080835,42.12,78849.74,0.0,-0.1089,6e-05,14.43562]
[1776887084874,42.12,78849.66,0.0,-0.1089,6e-05,14.43577]
[1776887084905,42.12,78849.66,0.0,-0.1089,6e-05,14.43577]
[1776887084941,42.12,78849.66,0.0,-0.1089,6e-05,14.43564]
[1776887086885,42.12,78849.86,0.0,-0.10889,6e-05,14.43445]
[1776887087238,42.12,78848.63,0.0,-0.10896,6e-05,14.44081]
[1776887088905,42.12,78847.84,0.0,-0.109,6e-05,14.44485]
[1776887088916,42.12,78847.84,0.0,-0.109,6e-05,14.44485]
[1776887088921,42.12,78847.84,0.0,-0.109,6e-05,14.44485]
[1776887088926,42.12,78847.84,0.0,-0.109,6e-05,14.44485]
[1776887089003,42.12,78847.84,0.0,-0.109,6e-05,14.44485]
[1776887089080,42.12,78847.84,0.0,-0.109,6e-05,14.44472]
[1776887090235,42.12,78847.84,0.0,-0.109,6e-05,14.44472]
[1776887090277,42.12,78847.84,0.0,-0.109,6e-05,14.44472]
[1776887090931,42.12,78846.11,0.0,-0.1091,6e-05,14.45373]
[1776887090939,42.12,78846.11,0.0,-0.1091,6e-05,14.45373]
[1776887091005,42.12,78846.11,0.0,-0.1091,6e-05,14.45373]
[1776887091032,42.12,78846.01,0.0,-0.1091,6e-05,14.45414]
[1776887092381,42.12,78846.01,0.0,-0.1091,6e-05,14.45402]
[1776887092951,42.12,78846.01,0.0,-0.1091,6e-05,14.45402]
[1776887092967,42.12,78846.01,0.0,-0.1091,6e-05,14.45402]
[1776887093323,42.12,78848.35,0.0,-0.10896,6e-05,14.44155]
[1776887093379,42.12,78848.35,0.0,-0.10896,6e-05,14.44155]
[1776887093393,42.12,78848.35,0.0,-0.10896,6e-05,14.44155]
[1776887094985,42.12,78848.34,0.0,-0.10896,6e-05,14.4415]
[1776887094999,42.12,78848.34,0.0,-0.10896,6e-05,14.4415]
[1776887095007,42.12,78848.34,0.0,-0.10896,6e-05,14.4415]
[1776887095034,42.12,78848.34,0.0,-0.10896,6e-05,14.4415]
[1776887095092,42.12,78848.34,0.0,-0.10896,6e-05,14.4415]
[1776887095194,42.12,78849.08,0.0,-0.10892,6e-05,14.43749]
[1776887096642,42.12,78849.08,0.0,-0.10892,6e-05,14.43739]
[1776887096992,42.12,78849.08,0.0,-0.10892,6e-05,14.43739]
[1776887096998,42.12,78849.08,0.0,-0.10892,6e-05,14.43739]
[1776887097319,42.12,78849.55,0.0,-0.10889,6e-05,14.43481]
[1776887099015,42.12,78849.93,0.0,-0.10887,6e-05,14.4327]
[1776887099045,42.12,78849.93,0.0,-0.10887,6e-05,14.4327]
[1776887099115,42.12,78850.53,0.0,-0.10883,6e-05,14.42943]
[1776887101037,42.12,78850.53,0.0,-0.10883,6e-05,14.42933]
[1776887101325,42.12,78851.9,0.0,-0.10875,6e-05,14.422]
[1776887104654,42.12,78850.84,0.0,-0.10881,6e-05,14.4273]
[1776887105115,42.12,78850.84,0.0,-0.10881,6e-05,14.4273]
[1776887105123,42.12,78850.84,0.0,-0.10881,6e-05,14.4273]
[1776887105152,42.12,78850.84,0.0,-0.10881,6e-05,14.4273]
[1776887105185,42.12,78848.07,0.0,-0.10897,6e-05,14.44182]
[1776887107129,42.12,78848.3,0.0,-0.10895,6e-05,14.44048]
[1776887107256,42.12,78845.03,0.0,-0.10914,6e-05,14.45759]
[1776887109156,42.12,78846.88,0.0,-0.10903,6e-05,14.44767]
[1776887109203,42.12,78846.88,0.0,-0.10903,6e-05,14.44767]
[1776887109257,42.12,78847.67,0.0,-0.10898,6e-05,14.44336]
[1776887111183,42.12,78847.67,0.0,-0.10898,6e-05,14.44323]
[1776887111345,42.12,78849.3,0.0,-0.10889,6e-05,14.4345]
[1776887111905,42.12,78849.3,0.0,-0.10889,6e-05,14.4345]
[1776887113056,42.11,78849.3,0.0,-0.10889,6e-05,14.43438]
[1776887113151,42.11,78849.3,0.0,-0.10889,6e-05,14.43438]
[1776887113194,42.11,78849.3,0.0,-0.10889,6e-05,14.43438]
[1776887113209,42.11,78849.3,0.0,-0.10889,6e-05,14.43438]
[1776887113222,42.11,78849.3,0.0,-0.10889,6e-05,14.43438]
[1776887113239,42.11,78849.3,0.0,-0.10889,6e-05,14.43438]
[1776887113292,42.11,78849.3,0.0,-0.10889,6e-05,14.43438]
[1776887116004,42.11,78832.41,0.0,-0.10985,6e-05,14.52312]
[1776887118929,42.11,78833.61,0.0,-0.10978,6e-05,14.51604]
[1776887119010,42.11,78833.61,0.0,-0.10978,6e-05,14.51604]
[1776887119285,42.11,78833.61,0.0,-0.10978,6e-05,14.51604]
[1776887119357,42.11,78833.61,0.0,-0.10978,6e-05,14.51604]
[1776887119387,42.11,78833.61,0.0,-0.10977,6e-05,14.5158]
[1776887119477,42.11,78833.61,0.0,-0.10977,6e-05,14.5158]
[1776887120582,42.11,78833.61,0.0,-0.10977,6e-05,14.5158]
[1776887120609,42.11,78833.61,0.0,-0.10977,6e-05,14.5158]
[1776887120665,42.11,78833.61,0.0,-0.10977,6e-05,14.5158]
[1776887121316,42.11,78833.61,0.0,-0.10977,6e-05,14.5158]
[1776887121323,42.11,78833.61,0.0,-0.10977,6e-05,14.5158]
[1776887121382,42.11,78833.61,0.0,-0.10977,6e-05,14.5158]
[1776887121387,42.11,78833.61,0.0,-0.10977,6e-05,14.5158]
[1776887121380,42.11,78833.96,0.0,-0.10975,6e-05,14.51347]
[1776887121447,42.11,78833.96,0.0,-0.10975,6e-05,14.51347]
[1776887127234,42.11,78834.75,0.0,-0.10969,6e-05,14.50845]
[1776887129231,42.11,78834.26,0.0,-0.10972,6e-05,14.51082]
[1776887129286,42.11,78830.04,0.0,-0.10996,6e-05,14.53292]
[1776887134337,42.11,78823.7,0.0,-0.1103,6e-05,14.56281]
[1776887140326,42.11,78824.34,0.0,-0.11026,6e-05,14.55925]
[1776887145362,42.11,78826.47,0.0,-0.11014,6e-05,14.54794]
[1776887150396,42.11,78827.19,0.0,-0.1101,6e-05,14.54413]
[1776887155432,42.11,78829.44,0.0,-0.10997,6e-05,14.53221]
[1776887160405,42.11,78836.35,0.0,-0.10957,6e-05,14.49578]
[1776887160474,42.11,78836.72,0.0,-0.10955,6e-05,14.49396]
[1776887160537,42.11,78836.72,0.0,-0.10955,6e-05,14.49396]
[1776887160577,42.11,78836.72,0.0,-0.10955,6e-05,14.49396]
[1776887160749,42.11,78836.72,0.0,-0.10955,6e-05,14.49396]
[1776887161164,42.11,78836.72,0.0,-0.10955,6e-05,14.49396]
[1776887161206,42.11,78836.72,0.0,-0.10955,6e-05,14.49396]
[1776887161231,42.11,78837.85,0.0,-0.10948,6e-05,14.48777]
[1776887161857,42.11,78837.85,0.0,-0.10948,6e-05,14.48777]
[1776887161926,42.11,78837.85,0.0,-0.10948,6e-05,14.48777]
[1776887162026,42.11,78839.7,0.0,-0.10938,6e-05,14.47779]
[1776887163347,42.11,78839.7,0.0,-0.10938,6e-05,14.47779]
[1776887163409,42.11,78839.7,0.0,-0.10938,6e-05,14.47779]
[1776887163430,42.11,78838.46,0.0,-0.10945,6e-05,14.48416]
[1776887163894,42.11,78838.46,0.0,-0.10945,6e-05,14.48416]
[1776887163986,42.11,78838.46,0.0,-0.10945,6e-05,14.48416]
[1776887164009,42.11,78837.55,0.0,-0.1095,6e-05,14.48879]
[1776887166536,42.11,78839.02,0.0,-0.10941,6e-05,14.48082]
[1776887166606,42.11,78833.94,0.0,-0.1097,6e-05,14.5075]
[1776887168233,42.11,78833.94,0.0,-0.1097,6e-05,14.5075]
[1776887168368,42.11,78829.92,0.0,-0.10993,6e-05,14.52895]
[1776887169975,42.11,78822.72,0.0,-0.11035,6e-05,14.5671]
[1776887169989,42.11,78822.72,0.0,-0.11035,6e-05,14.5671]
[1776887171984,42.11,78822.52,0.0,-0.11036,6e-05,14.56812]
[1776887171995,42.11,78822.52,0.0,-0.11036,6e-05,14.56812]
[1776887172085,42.11,78821.17,0.0,-0.11044,6e-05,14.57525]
[1776887177587,42.11,78830.29,0.0,-0.10991,6e-05,14.52695]
[1776887181912,42.11,78836.4,0.0,-0.10956,6e-05,14.49474]
[1776887182014,42.11,78836.26,0.0,-0.10957,6e-05,14.49555]
[1776887183797,42.11,78836.26,0.0,-0.10957,6e-05,14.49562]
[1776887183847,42.11,78837.78,0.0,-0.10948,6e-05,14.48765]
[1776887189672,42.11,78830.03,0.0,-0.10993,6e-05,14.52894]
[1776887195714,42.11,78828.39,0.0,-0.11001,6e-05,14.53417]
[1776887200749,42.11,78831.83,0.0,-0.10981,6e-05,14.51605]
[1776887201594,42.11,78831.83,0.0,-0.10981,6e-05,14.51605]
[1776887204431,42.11,78812.35,0.0,-0.11094,6e-05,14.61926]
[1776887204460,42.11,78812.35,0.0,-0.11094,6e-05,14.61926]
[1776887204765,42.11,78811.86,0.0,-0.11097,6e-05,14.62186]
[1776887204849,42.11,78811.86,0.0,-0.11097,6e-05,14.62186]
[1776887205160,42.11,78811.24,0.0,-0.111,6e-05,14.6249]
[1776887206052,42.11,78811.24,0.0,-0.111,6e-05,14.6249]
[1776887206060,42.11,78811.24,0.0,-0.111,6e-05,14.6249]
[1776887206137,42.11,78811.24,0.0,-0.111,6e-05,14.6249]
[1776887206159,42.11,78813.6,0.0,-0.11086,6e-05,14.61198]
[1776887212268,42.11,78824.18,0.0,-0.11024,6e-05,14.55532]
[1776887212531,42.11,78824.18,0.0,-0.11024,6e-05,14.55532]
[1776887212856,42.11,78825.26,0.0,-0.11018,6e-05,14.54952]
[1776887213797,42.11,78825.26,0.0,-0.11018,6e-05,14.54952]
[1776887214288,42.11,78825.26,0.0,-0.11018,6e-05,14.54952]
[1776887214561,42.1,78832.4,0.0,-0.10976,6e-05,14.51111]
[1776887214575,42.1,78832.4,0.0,-0.10976,6e-05,14.51111]
[1776887214870,42.1,78832.4,0.0,-0.10976,6e-05,14.51111]
[1776887218604,42.1,78833.94,0.0,-0.10966,6e-05,14.50216]
[1776887219003,42.1,78835.54,0.0,-0.10956,6e-05,14.49343]
[1776887222684,42.1,78833.5,0.0,-0.10967,6e-05,14.50346]
[1776887223484,42.1,78833.5,0.0,-0.10967,6e-05,14.50346]
[1776887222926,42.1,78833.57,0.0,-0.10967,6e-05,14.50283]
[1776887223933,42.1,78834.21,0.0,-0.10963,6e-05,14.49919]
[1776887229074,42.1,78840.28,0.0,-0.10927,6e-05,14.46605]
[1776887235013,42.09,78838.13,0.0,-0.10938,6e-05,14.47627]
[1776887240049,42.09,78838.92,0.0,-0.10932,6e-05,14.4712]
[1776887245212,42.09,78837.75,0.0,-0.10938,6e-05,14.47672]
[1776887245529,42.09,78837.75,0.0,-0.10938,6e-05,14.47672]
[1776887245563,42.09,78846.51,0.0,-0.10888,6e-05,14.4301]
[1776887245706,42.09,78846.51,0.0,-0.10888,6e-05,14.4301]
[1776887245942,42.09,78846.51,0.0,-0.10888,6e-05,14.4301]
[1776887246089,42.09,78846.51,0.0,-0.10888,6e-05,14.4301]
[1776887247538,42.09,78861.18,0.0,-0.10804,6e-05,14.3526]
[1776887249168,42.09,78862.2,0.0,-0.10798,6e-05,14.34724]
[1776887249266,42.09,78862.2,0.0,-0.10798,6e-05,14.34724]
[1776887249343,42.09,78863.72,0.0,-0.10789,6e-05,14.33925]
[1776887256945,42.09,78864.67,0.0,-0.10782,6e-05,14.33096]
[1776887257113,42.09,78864.67,0.0,-0.10782,6e-05,14.33096]
[1776887258473,42.09,78880.58,0.0,-0.10692,6e-05,14.24718]
[1776887262565,42.09,78876.6,0.0,-0.10714,6e-05,14.26782]
[1776887262577,42.09,78876.6,0.0,-0.10714,6e-05,14.26782]
[1776887263215,42.09,78877.99,0.0,-0.10706,6e-05,14.26041]
[1776887263312,42.09,78881.15,0.0,-0.10688,6e-05,14.24369]
[1776887269355,42.09,78881.69,0.0,-0.10684,6e-05,14.24052]
[1776887272845,42.09,78875.76,0.0,-0.10718,6e-05,14.27149]
[1776887273278,42.09,78874.94,0.0,-0.10722,6e-05,14.27571]
[1776887278315,42.09,78876.9,0.0,-0.10711,6e-05,14.265]
[1776887281440,42.09,78876.05,0.0,-0.10716,6e-05,14.26932]
[1776887281508,42.09,78876.05,0.0,-0.10716,6e-05,14.26932]
[1776887281514,42.09,78876.05,0.0,-0.10716,6e-05,14.26932]
[1776887281681,42.09,78876.42,0.0,-0.10713,6e-05,14.26729]
[1776887287379,42.09,78877.65,0.0,-0.10706,6e-05,14.2604]
[1776887292414,42.09,78875.55,0.0,-0.10717,6e-05,14.27109]
[1776887295658,42.09,78874.41,0.0,-0.10724,6e-05,14.27683]
[1776887296545,42.09,78866.97,0.0,-0.10766,6e-05,14.31618]
[1776887297704,42.09,78866.97,0.0,-0.10766,6e-05,14.31632]
[1776887298456,42.09,78865.04,0.0,-0.10777,6e-05,14.32661]
[1776887300919,42.09,78862.59,0.0,-0.10792,6e-05,14.33973]
[1776887301017,42.09,78862.59,0.0,-0.10792,6e-05,14.33973]
[1776887301651,42.09,78861.83,0.0,-0.10796,6e-05,14.34384]
[1776887302483,42.09,78861.63,0.0,-0.10797,6e-05,14.34498]
[1776887303782,42.09,78853.56,0.0,-0.10843,6e-05,14.38762]
[1776887303804,42.09,78853.56,0.0,-0.10843,6e-05,14.38762]
[1776887305784,42.09,78853.52,0.0,-0.10844,6e-05,14.38788]
[1776887305790,42.09,78853.52,0.0,-0.10844,6e-05,14.38788]
[1776887305821,42.09,78853.52,0.0,-0.10844,6e-05,14.38788]
[1776887305835,42.09,78853.52,0.0,-0.10844,6e-05,14.38788]
[1776887307817,42.09,78853.59,0.0,-0.10843,6e-05,14.38755]
[1776887307872,42.09,78853.59,0.0,-0.10843,6e-05,14.38755]
[1776887308526,42.09,78853.64,0.0,-0.10843,6e-05,14.38731]
[1776887309853,42.09,78854.81,0.0,-0.10836,6e-05,14.38115]
[1776887310564,42.09,78855.05,0.0,-0.10835,6e-05,14.3799]
[1776887311521,42.09,78855.05,0.0,-0.10835,6e-05,14.3799]
[1776887311678,42.09,78854.59,0.0,-0.10835,6e-05,14.37881]
[1776887311871,42.09,78854.59,0.0,-0.10835,6e-05,14.37881]
[1776887311887,42.09,78854.59,0.0,-0.10835,6e-05,14.37881]
[1776887311929,42.09,78854.59,0.0,-0.10835,6e-05,14.37881]
[1776887312553,42.09,78854.59,0.0,-0.10835,6e-05,14.37883]
[1776887313903,42.09,78850.98,0.0,-0.10856,6e-05,14.39789]
[1776887314578,42.09,78850.18,0.0,-0.10861,6e-05,14.40208]
[1776887315931,42.09,78850.18,0.0,-0.10861,6e-05,14.40204]
[1776887315946,42.09,78850.18,0.0,-0.10861,6e-05,14.40204]
[1776887315950,42.09,78850.18,0.0,-0.10861,6e-05,14.40204]
[1776887319970,42.09,78849.08,0.0,-0.10867,6e-05,14.40766]
[1776887320022,42.09,78849.08,0.0,-0.10867,6e-05,14.40766]
[1776887320610,42.09,78849.08,0.0,-0.10867,6e-05,14.4076]
[1776887322002,42.09,78848.68,0.0,-0.10869,6e-05,14.40966]
[1776887322600,42.09,78848.14,0.0,-0.10872,6e-05,14.41245]
[1776887324042,42.09,78848.14,0.0,-0.10872,6e-05,14.41238]
[1776887324055,42.09,78848.14,0.0,-0.10872,6e-05,14.41238]
[1776887326074,42.09,78847.22,0.0,-0.10877,6e-05,14.41709]
[1776887326093,42.09,78847.22,0.0,-0.10877,6e-05,14.41709]
[1776887326102,42.09,78847.22,0.0,-0.10877,6e-05,14.41709]
[1776887331215,42.09,78847.93,0.0,-0.10872,6e-05,14.41295]
[1776887336195,42.09,78848.19,0.0,-0.10871,6e-05,14.41118]
[1776887336204,42.09,78848.19,0.0,-0.10871,6e-05,14.41118]
[1776887336296,42.09,78848.19,0.0,-0.10871,6e-05,14.41118]
[1776887336397,42.09,78848.98,0.0,-0.10866,6e-05,14.40693]
[1776887338231,42.09,78848.98,0.0,-0.10866,6e-05,14.40693]
[1776887338569,42.08,78849.87,0.0,-0.10861,6e-05,14.40206]
[1776887339790,42.08,78850.04,0.0,-0.1086,6e-05,14.40107]
[1776887340580,42.08,78850.04,0.0,-0.1086,6e-05,14.40107]
[1776887340634,42.08,78850.04,0.0,-0.1086,6e-05,14.40107]
[1776887340587,42.08,78851.6,0.0,-0.10851,6e-05,14.39275]
[1776887340750,42.08,78851.6,0.0,-0.10851,6e-05,14.39275]
[1776887342309,42.08,78851.6,0.0,-0.10851,6e-05,14.39275]
[1776887342370,42.08,78851.6,0.0,-0.10851,6e-05,14.39275]
[1776887342426,42.08,78848.44,0.0,-0.10868,6e-05,14.40927]
[1776887344335,42.08,78848.24,0.0,-0.1087,6e-05,14.41022]
[1776887344661,42.08,78848.15,0.0,-0.1087,6e-05,14.41058]
[1776887346341,42.08,78846.46,0.0,-0.10879,6e-05,14.41939]
[1776887346357,42.08,78846.46,0.0,-0.10879,6e-05,14.41939]
[1776887346378,42.08,78846.46,0.0,-0.10879,6e-05,14.41939]
[1776887346442,42.08,78847.33,0.0,-0.10874,6e-05,14.41467]
[1776887348360,42.08,78847.33,0.0,-0.10874,6e-05,14.41467]
[1776887348566,42.08,78849.56,0.0,-0.10861,6e-05,14.40264]
[1776887350389,42.08,78849.36,0.0,-0.10862,6e-05,14.40359]
[1776887350413,42.08,78849.36,0.0,-0.10862,6e-05,14.40359]
[1776887350490,42.08,78851.16,0.0,-0.10852,6e-05,14.39397]
[1776887352431,42.08,78851.16,0.0,-0.10852,6e-05,14.39397]
[1776887352651,42.08,78851.47,0.0,-0.1085,6e-05,14.39212]
[1776887357705,42.08,78851.88,0.0,-0.10847,6e-05,14.38939]
[1776887358136,42.08,78851.88,0.0,-0.10847,6e-05,14.38939]
[1776887358195,42.08,78851.88,0.0,-0.10847,6e-05,14.38939]
[1776887358243,42.08,78851.88,0.0,-0.10847,6e-05,14.38939]
[1776887358650,42.08,78851.88,0.0,-0.10847,6e-05,14.38939]
[1776887358684,42.08,78850.44,0.0,-0.10855,6e-05,14.39688]
[1776887358728,42.08,78850.44,0.0,-0.10855,6e-05,14.39688]
[1776887358875,42.08,78850.44,0.0,-0.10855,6e-05,14.39688]
[1776887360613,42.08,78850.44,0.0,-0.10855,6e-05,14.39688]
[1776887360652,42.08,78835.65,0.0,-0.1094,6e-05,14.47469]
[1776887360704,42.08,78835.65,0.0,-0.1094,6e-05,14.47469]
[1776887362048,42.08,78835.65,0.0,-0.1094,6e-05,14.47469]
[1776887362110,42.08,78835.65,0.0,-0.1094,6e-05,14.47469]
[1776887362597,42.08,78835.65,0.0,-0.1094,6e-05,14.47469]
[1776887362654,42.08,78838.87,0.0,-0.10921,6e-05,14.45721]
[1776887367707,42.08,78835.57,0.0,-0.10939,6e-05,14.47363]
[1776887367871,42.08,78835.57,0.0,-0.10939,6e-05,14.47363]
[1776887367878,42.08,78835.57,0.0,-0.10939,6e-05,14.47363]
[1776887367899,42.08,78835.57,0.0,-0.10939,6e-05,14.47363]
[1776887368656,42.08,78835.57,0.0,-0.10939,6e-05,14.47363]
[1776887367941,42.08,78835.32,0.0,-0.1094,6e-05,14.47495]
[1776887369231,42.08,78835.32,0.0,-0.1094,6e-05,14.47495]
[1776887369236,42.08,78835.32,0.0,-0.1094,6e-05,14.47495]
[1776887369375,42.08,78835.32,0.0,-0.1094,6e-05,14.47495]
[1776887369651,42.08,78835.32,0.0,-0.1094,6e-05,14.47495]
[1776887371969,42.07,78865.25,0.0,-0.10765,6e-05,14.31223]
[1776887372742,42.07,78865.25,0.0,-0.10765,6e-05,14.31223]
[1776887373533,42.07,78865.25,0.0,-0.10765,6e-05,14.31223]
[1776887374190,42.07,78866.58,0.0,-0.10757,6e-05,14.3048]
[1776887374231,42.07,78868.6,0.0,-0.10746,6e-05,14.29415]
[1776887375146,42.07,78868.6,0.0,-0.10746,6e-05,14.29415]
[1776887375448,42.07,78869.81,0.0,-0.10738,6e-05,14.28741]
[1776887376772,42.07,78869.77,0.0,-0.10739,6e-05,14.28762]
[1776887376865,42.07,78869.77,0.0,-0.10739,6e-05,14.28762]
[1776887377004,42.07,78869.93,0.0,-0.10738,6e-05,14.28662]
[1776887378693,42.07,78869.93,0.0,-0.10738,6e-05,14.28662]
[1776887378781,42.07,78872.02,0.0,-0.10726,6e-05,14.27545]
[1776887380819,42.07,78874.94,0.0,-0.10709,6e-05,14.2598]
[1776887381183,42.07,78874.94,0.0,-0.10709,6e-05,14.2598]
[1776887382272,42.07,78876.23,0.0,-0.10701,6e-05,14.25277]
[1776887387180,42.07,78873.21,0.0,-0.10718,6e-05,14.2682]
[1776887387221,42.07,78875.95,0.0,-0.10702,6e-05,14.25365]
[1776887393118,42.07,78880.62,0.0,-0.10675,6e-05,14.22844]
[1776887398154,42.07,78881.53,0.0,-0.1067,6e-05,14.22336]
[1776887400543,42.07,78881.33,0.0,-0.10671,6e-05,14.22435]
[1776887400811,42.07,78886.68,0.0,-0.1064,6e-05,14.19608]
[1776887401304,42.07,78886.68,0.0,-0.1064,6e-05,14.19608]
[1776887401548,42.07,78886.68,0.0,-0.1064,6e-05,14.19608]
[1776887401663,42.07,78886.68,0.0,-0.1064,6e-05,14.19608]
[1776887401721,42.07,78903.76,0.0,-0.10544,6e-05,14.10639]
[1776887401848,42.07,78903.76,0.0,-0.10544,6e-05,14.10639]
[1776887402518,42.07,78903.76,0.0,-0.10544,6e-05,14.10639]
[1776887402535,42.07,78874.65,0.0,-0.10708,6e-05,14.25935]
[1776887403560,42.07,78874.65,0.0,-0.10708,6e-05,14.25935]
[1776887403650,42.07,78844.41,0.0,-0.10881,6e-05,14.4191]
[1776887404229,42.07,78844.41,0.0,-0.10881,6e-05,14.4191]
[1776887404497,42.07,78844.41,0.0,-0.10881,6e-05,14.4191]
[1776887404512,42.07,78843.21,0.0,-0.10888,6e-05,14.42544]
[1776887404814,42.07,78843.21,0.0,-0.10888,6e-05,14.42544]
[1776887404882,42.07,78843.21,0.0,-0.10888,6e-05,14.42544]
[1776887405321,42.07,78843.21,0.0,-0.10888,6e-05,14.42544]
[1776887405543,42.07,78848.6,0.0,-0.10857,6e-05,14.39689]
[1776887407783,42.07,78846.91,0.0,-0.10867,6e-05,14.40568]
[1776887411252,42.07,78852.87,0.0,-0.10832,6e-05,14.37408]
[1776887413304,42.07,78853.57,0.0,-0.10828,6e-05,14.37037]
[1776887413313,42.07,78853.57,0.0,-0.10828,6e-05,14.37037]
[1776887413378,42.07,78853.57,0.0,-0.10828,6e-05,14.37037]
[1776887413432,42.07,78850.93,0.0,-0.10843,6e-05,14.3843]
[1776887415291,42.07,78850.93,0.0,-0.10843,6e-05,14.38428]
[1776887415694,42.07,78849.48,0.0,-0.10852,6e-05,14.39191]
[1776887417272,42.07,78846.25,0.0,-0.1087,6e-05,14.40895]
[1776887417291,42.07,78846.25,0.0,-0.1087,6e-05,14.40895]
[1776887417311,42.07,78841.79,0.0,-0.10896,6e-05,14.43248]
[1776887419490,42.07,78841.79,0.0,-0.10896,6e-05,14.43241]
[1776887419763,42.07,78840.46,0.0,-0.10903,6e-05,14.43934]
[1776887421368,42.07,78836.91,0.0,-0.10923,6e-05,14.45801]
[1776887421392,42.07,78836.91,0.0,-0.10923,6e-05,14.45801]
[1776887422099,42.07,78836.88,0.0,-0.10923,6e-05,14.45806]
[1776887422357,42.07,78836.88,0.0,-0.10923,6e-05,14.45806]
[1776887422443,42.07,78837.06,0.0,-0.10922,6e-05,14.45697]
[1776887427460,42.07,78838.66,0.0,-0.10912,6e-05,14.44795]
[1776887427528,42.07,78838.66,0.0,-0.10912,6e-05,14.44795]
[1776887427553,42.06,78829.68,0.0,-0.10964,6e-05,14.49535]
[1776887428122,42.06,78829.68,0.0,-0.10964,6e-05,14.49535]
[1776887428381,42.06,78829.6,0.0,-0.10964,6e-05,14.49566]
[1776887430848,42.06,78831.89,0.0,-0.10951,6e-05,14.48317]
[1776887430912,42.06,78831.89,0.0,-0.10951,6e-05,14.48317]
[1776887431397,42.06,78831.89,0.0,-0.10951,6e-05,14.48317]
[1776887431475,42.06,78831.89,0.0,-0.10951,6e-05,14.48317]
[1776887432395,42.06,78831.47,0.0,-0.10951,6e-05,14.48168]
[1776887432472,42.06,78831.47,0.0,-0.10951,6e-05,14.48168]
[1776887432496,42.06,78830.82,0.0,-0.10954,6e-05,14.48498]
[1776887438453,42.06,78830.13,0.0,-0.10958,6e-05,14.48782]
[1776887442313,42.06,78829.94,0.0,-0.10958,6e-05,14.48846]
[1776887442760,42.06,78830.13,0.0,-0.10957,6e-05,14.48734]
[1776887443502,42.06,78830.13,0.0,-0.10957,6e-05,14.48734]
[1776887443558,42.06,78830.13,0.0,-0.10957,6e-05,14.48734]
[1776887443603,42.06,78830.13,0.0,-0.10957,6e-05,14.48734]
[1776887443634,42.06,78830.13,0.0,-0.10957,6e-05,14.48734]
[1776887443746,42.06,78830.13,0.0,-0.10957,6e-05,14.48734]
[1776887443759,42.06,78828.26,0.0,-0.10968,6e-05,14.49712]
[1776887445813,42.06,78817.96,0.0,-0.11027,6e-05,14.55175]
[1776887445885,42.06,78817.96,0.0,-0.11027,6e-05,14.55175]
[1776887446684,42.06,78817.96,0.0,-0.11027,6e-05,14.55175]
[1776887446769,42.06,78817.96,0.0,-0.11027,6e-05,14.55175]
[1776887454567,42.06,78821.62,0.0,-0.11007,6e-05,14.53333]
[1776887455787,42.06,78821.62,0.0,-0.11007,6e-05,14.53333]
[1776887455869,42.06,78822.74,0.0,-0.11001,6e-05,14.52753]
[1776887455876,42.06,78822.74,0.0,-0.11001,6e-05,14.52753]
[1776887456684,42.06,78822.81,0.0,-0.11001,6e-05,14.52729]
[1776887458749,42.06,78843.03,0.0,-0.10884,6e-05,14.42056]
[1776887460005,42.06,78843.03,0.0,-0.10885,6e-05,14.42071]
[1776887464815,42.06,78848.01,0.0,-0.10856,6e-05,14.39451]
[1776887467958,42.06,78834.6,0.0,-0.10933,6e-05,14.46535]
[1776887469214,42.06,78834.6,0.0,-0.10933,6e-05,14.46529]
[1776887469265,42.06,78834.6,0.0,-0.10933,6e-05,14.46529]
[1776887469675,42.06,78834.66,0.0,-0.10933,6e-05,14.4649]
[1776887470218,42.06,78834.66,0.0,-0.10933,6e-05,14.4649]
[1776887470268,42.06,78834.66,0.0,-0.10933,6e-05,14.4649]
[1776887470681,42.06,78827.98,0.0,-0.10971,6e-05,14.50018]
[1776887470939,42.06,78827.98,0.0,-0.10971,6e-05,14.50018]
[1776887470986,42.06,78827.98,0.0,-0.10971,6e-05,14.50018]
[1776887471467,42.06,78827.98,0.0,-0.10971,6e-05,14.50018]
[1776887471687,42.06,78824.78,0.0,-0.10989,6e-05,14.51701]
[1776887472228,42.06,78824.78,0.0,-0.10989,6e-05,14.51701]
[1776887472693,42.06,78824.53,0.0,-0.10991,6e-05,14.5182]
[1776887473157,42.06,78824.53,0.0,-0.10991,6e-05,14.5182]
[1776887473189,42.06,78824.53,0.0,-0.10991,6e-05,14.5182]
[1776887473757,42.06,78832.94,0.0,-0.10942,6e-05,14.47353]
[1776887479743,42.06,78833.9,0.0,-0.10936,6e-05,14.46812]
[1776887485784,42.06,78829.64,0.0,-0.1096,6e-05,14.4902]
[1776887490821,42.06,78835.34,0.0,-0.10927,6e-05,14.45968]
[1776887495855,42.06,78839.68,0.0,-0.109,6e-05,14.43314]
[1776887500890,42.06,78851.72,0.0,-0.10831,6e-05,14.36962]
[1776887503328,42.06,78849.63,0.0,-0.10842,6e-05,14.38027]
[1776887503341,42.06,78849.63,0.0,-0.10842,6e-05,14.38027]
[1776887503400,42.06,78849.63,0.0,-0.10842,6e-05,14.38027]
[1776887503439,42.06,78842.68,0.0,-0.10882,6e-05,14.41704]
[1776887505342,42.06,78842.61,0.0,-0.10883,6e-05,14.41741]
[1776887505851,42.06,78843.84,0.0,-0.10876,6e-05,14.41091]
[1776887510450,42.06,78836.39,0.0,-0.10918,6e-05,14.44986]
[1776887510461,42.06,78836.39,0.0,-0.10918,6e-05,14.44986]
[1776887510588,42.06,78836.39,0.0,-0.10918,6e-05,14.44986]
[1776887510673,42.06,78836.39,0.0,-0.10918,6e-05,14.44986]
[1776887510742,42.06,78834.61,0.0,-0.10928,6e-05,14.45923]
[1776887511635,42.06,78834.61,0.0,-0.10928,6e-05,14.45923]
[1776887511682,42.06,78834.61,0.0,-0.10928,6e-05,14.45923]
[1776887511689,42.06,78834.61,0.0,-0.10928,6e-05,14.45923]
[1776887511909,42.06,78830.93,0.0,-0.10949,6e-05,14.47864]
[1776887512225,42.06,78830.93,0.0,-0.10949,6e-05,14.47864]
[1776887513429,42.06,78827.92,0.0,-0.10967,6e-05,14.49476]
[1776887513516,42.06,78827.92,0.0,-0.10967,6e-05,14.49476]
[1776887513617,42.06,78832.34,0.0,-0.10942,6e-05,14.47153]
[1776887515440,42.06,78832.34,0.0,-0.10942,6e-05,14.47172]
[1776887515470,42.06,78832.34,0.0,-0.10942,6e-05,14.47172]
[1776887515480,42.06,78832.34,0.0,-0.10942,6e-05,14.47172]
[1776887515529,42.06,78832.34,0.0,-0.10942,6e-05,14.47172]
[1776887517456,42.06,78830.31,0.0,-0.10954,6e-05,14.48281]
[1776887517500,42.06,78830.31,0.0,-0.10954,6e-05,14.48281]
[1776887517508,42.06,78830.31,0.0,-0.10954,6e-05,14.48281]
[1776887517557,42.06,78830.31,0.0,-0.10954,6e-05,14.48281]
[1776887519493,42.06,78829.53,0.0,-0.10959,6e-05,14.48727]
[1776887519533,42.06,78829.53,0.0,-0.10959,6e-05,14.48727]
[1776887519545,42.06,78829.53,0.0,-0.10959,6e-05,14.48727]
[1776887519594,42.06,78829.53,0.0,-0.10959,6e-05,14.48727]
[1776887521504,42.06,78830.04,0.0,-0.10956,6e-05,14.4849]
[1776887521580,42.06,78830.04,0.0,-0.10956,6e-05,14.4849]
[1776887521671,42.06,78830.04,0.0,-0.10956,6e-05,14.4849]
[1776887521713,42.06,78830.02,0.0,-0.10956,6e-05,14.48488]
[1776887523560,42.06,78830.02,0.0,-0.10956,6e-05,14.48476]
[1776887523839,42.06,78832.95,0.0,-0.10939,6e-05,14.46913]
[1776887527588,42.06,78828.71,0.0,-0.10963,6e-05,14.49125]
[1776887527629,42.06,78828.71,0.0,-0.10963,6e-05,14.49125]
[1776887527731,42.06,78829.8,0.0,-0.10957,6e-05,14.48535]
[1776887529632,42.06,78830.9,0.0,-0.1095,6e-05,14.4794]
[1776887529772,42.06,78830.98,0.0,-0.1095,6e-05,14.47887]
[1776887530199,42.06,78830.98,0.0,-0.1095,6e-05,14.47887]
[1776887530556,42.06,78830.98,0.0,-0.1095,6e-05,14.47887]
[1776887530594,42.06,78830.98,0.0,-0.1095,6e-05,14.47887]
[1776887530707,42.06,78830.98,0.0,-0.1095,6e-05,14.47887]
[1776887530750,42.06,78830.98,0.0,-0.1095,6e-05,14.47887]
[1776887530773,42.06,78830.98,0.0,-0.1095,6e-05,14.47887]
[1776887530793,42.06,78827.31,0.0,-0.10971,6e-05,14.4982]
[1776887531697,42.06,78827.31,0.0,-0.10971,6e-05,14.4982]
[1776887531802,42.06,78827.31,0.0,-0.10971,6e-05,14.4982]
[1776887531798,42.06,78816.78,0.0,-0.11031,6e-05,14.5539]
[1776887537143,42.06,78813.34,0.0,-0.11051,6e-05,14.57138]
[1776887542183,42.06,78816.67,0.0,-0.11031,6e-05,14.55393]
[1776887547214,42.06,78819.25,0.0,-0.11017,6e-05,14.5405]
[1776887552248,42.06,78818.22,0.0,-0.11021,6e-05,14.54265]
[1776887557284,42.06,78821.22,0.0,-0.11004,6e-05,14.52697]
[1776887562549,42.06,78822.84,0.0,-0.10994,6e-05,14.51859]
[1776887562794,42.06,78822.84,0.0,-0.10994,6e-05,14.51859]
[1776887562893,42.06,78818.91,0.0,-0.11017,6e-05,14.53947]
[1776887563462,42.06,78818.91,0.0,-0.11017,6e-05,14.53947]
[1776887563576,42.06,78797.38,0.0,-0.11143,6e-05,14.65381]
[1776887564146,42.06,78797.38,0.0,-0.11143,6e-05,14.65381]
[1776887564333,42.06,78797.38,0.0,-0.11143,6e-05,14.65381]
[1776887565210,42.06,78797.38,0.0,-0.11143,6e-05,14.65381]
[1776887565340,42.06,78782.09,0.0,-0.11232,6e-05,14.73471]
[1776887565972,42.06,78782.09,0.0,-0.11232,6e-05,14.73471]
[1776887566351,42.06,78783.24,0.0,-0.11225,6e-05,14.72833]
[1776887571382,42.05,78789.46,0.0,-0.11186,6e-05,14.69276]
[1776887572328,42.05,78789.46,0.0,-0.11186,6e-05,14.69276]
[1776887572400,42.05,78789.46,0.0,-0.11186,6e-05,14.69276]
[1776887572503,42.05,78787.07,0.0,-0.11199,6e-05,14.70502]
[1776887574052,42.05,78787.07,0.0,-0.11199,6e-05,14.70454]
[1776887574094,42.05,78787.07,0.0,-0.11199,6e-05,14.70454]
[1776887574752,42.05,78782.0,0.0,-0.11228,6e-05,14.73105]
[1776887575311,42.05,78782.0,0.0,-0.11228,6e-05,14.73105]
[1776887576098,42.05,78777.32,0.0,-0.11255,6e-05,14.75578]
[1776887576414,42.05,78777.32,0.0,-0.11255,6e-05,14.75578]
[1776887576621,42.05,78777.32,0.0,-0.11255,6e-05,14.75578]
[1776887576664,42.05,78778.84,0.0,-0.11246,6e-05,14.74745]
[1776887582458,42.04,78782.55,0.0,-0.11221,6e-05,14.72486]
[1776887584478,42.04,78782.6,0.0,-0.1122,6e-05,14.72409]
[1776887584864,42.04,78777.95,0.0,-0.11247,6e-05,14.74837]
[1776887586499,42.04,78775.23,0.0,-0.11263,6e-05,14.76264]
[1776887586511,42.04,78775.23,0.0,-0.11263,6e-05,14.76264]
[1776887588517,42.04,78775.47,0.0,-0.11261,6e-05,14.76086]
[1776887588542,42.04,78775.47,0.0,-0.11261,6e-05,14.76086]
[1776887588563,42.04,78775.47,0.0,-0.11261,6e-05,14.76086]
[1776887588594,42.04,78775.47,0.0,-0.11261,6e-05,14.76086]
[1776887588617,42.04,78775.47,0.0,-0.11261,6e-05,14.76086]
[1776887588655,42.04,78775.47,0.0,-0.11261,6e-05,14.76086]
[1776887588681,42.04,78775.47,0.0,-0.11261,6e-05,14.76086]
[1776887588716,42.04,78775.47,0.0,-0.11261,6e-05,14.76086]
[1776887588742,42.04,78775.47,0.0,-0.11261,6e-05,14.76086]
[1776887588843,42.04,78775.42,0.0,-0.11261,6e-05,14.76087]
[1776887590546,42.04,78775.42,0.0,-0.11261,6e-05,14.76063]
[1776887590851,42.04,78775.42,0.0,-0.11261,6e-05,14.76063]
[1776887590882,42.04,78775.42,0.0,-0.11261,6e-05,14.76063]
[1776887590850,42.04,78778.09,0.0,-0.11245,6e-05,14.74616]
[1776887592589,42.04,78782.19,0.0,-0.1122,6e-05,14.72409]
[1776887592603,42.04,78782.19,0.0,-0.1122,6e-05,14.72409]
[1776887592611,42.04,78782.19,0.0,-0.1122,6e-05,14.72409]
[1776887594624,42.04,78783.1,0.0,-0.11215,6e-05,14.71887]
[1776887594656,42.04,78783.1,0.0,-0.11215,6e-05,14.71887]
[1776887594665,42.04,78782.33,0.0,-0.11219,6e-05,14.72281]
[1776887596626,42.04,78782.33,0.0,-0.11219,6e-05,14.72264]
[1776887596804,42.04,78783.18,0.0,-0.11214,6e-05,14.71795]
[1776887601875,42.04,78782.91,0.0,-0.11215,6e-05,14.71873]
[1776887602743,42.04,78782.4,0.0,-0.11217,6e-05,14.72128]
[1776887602792,42.04,78782.4,0.0,-0.11217,6e-05,14.72128]
[1776887602802,42.04,78780.18,0.0,-0.1123,6e-05,14.73294]
[1776887604771,42.04,78780.18,0.0,-0.1123,6e-05,14.73277]
[1776887604856,42.03,78780.57,0.0,-0.11228,6e-05,14.73051]
[1776887606818,42.03,78780.65,0.0,-0.11227,6e-05,14.7299]
[1776887606827,42.03,78780.65,0.0,-0.11227,6e-05,14.7299]
[1776887610491,42.03,78780.88,0.0,-0.11225,6e-05,14.72797]
[1776887610551,42.03,78780.88,0.0,-0.11225,6e-05,14.72797]
[1776887610658,42.03,78781.0,0.0,-0.11224,6e-05,14.72715]
[1776887615693,42.03,78788.97,0.0,-0.11174,6e-05,14.68055]
[1776887620728,42.03,78795.3,0.0,-0.11137,6e-05,14.64649]
[1776887625763,42.03,78788.59,0.0,-0.11175,6e-05,14.68154]
[1776887630798,42.03,78794.17,0.0,-0.11142,6e-05,14.65109]
[1776887632830,42.03,78811.9,0.0,-0.11038,6e-05,14.55643]
[1776887637847,42.02,78813.51,0.0,-0.11027,6e-05,14.54644]
[1776887640346,42.02,78814.06,0.0,-0.11023,6e-05,14.54293]
[1776887640545,42.02,78814.06,0.0,-0.11023,6e-05,14.54293]
[1776887640868,42.02,78814.5,0.0,-0.11021,6e-05,14.5403]
[1776887641204,42.02,78814.5,0.0,-0.11021,6e-05,14.5403]
[1776887641387,42.02,78814.5,0.0,-0.11021,6e-05,14.5403]
[1776887641419,42.02,78814.5,0.0,-0.11021,6e-05,14.5403]
[1776887641464,42.02,78814.5,0.0,-0.11021,6e-05,14.5403]
[1776887641477,42.02,78814.5,0.0,-0.11021,6e-05,14.5403]
[1776887641558,42.02,78814.5,0.0,-0.11021,6e-05,14.5403]
[1776887641950,42.02,78814.5,0.0,-0.11021,6e-05,14.5403]
[1776887641968,42.02,78814.5,0.0,-0.11021,6e-05,14.5403]
[1776887645268,42.02,78825.64,0.0,-0.10955,6e-05,14.48048]
[1776887645793,42.02,78825.64,0.0,-0.10955,6e-05,14.48048]
[1776887645867,42.02,78825.64,0.0,-0.10955,6e-05,14.48048]
[1776887645972,42.02,78831.74,0.0,-0.1092,6e-05,14.44796]
[1776887647916,42.02,78847.14,0.0,-0.10831,6e-05,14.36612]
[1776887651489,42.02,78858.43,0.0,-0.10766,6e-05,14.30618]
[1776887651588,42.02,78858.43,0.0,-0.10766,6e-05,14.30618]
[1776887651945,42.02,78857.86,0.0,-0.10769,6e-05,14.30924]
[1776887656980,42.02,78856.53,0.0,-0.10776,6e-05,14.31515]
[1776887662015,42.01,78854.71,0.0,-0.10785,6e-05,14.32371]
[1776887667928,42.01,78852.24,0.0,-0.10798,6e-05,14.33569]
[1776887673092,42.01,78857.11,0.0,-0.10767,6e-05,14.30522]
[1776887676281,42.01,78859.77,0.0,-0.10751,6e-05,14.2909]
[1776887677830,42.01,78866.26,0.0,-0.10714,6e-05,14.25653]
[1776887680126,42.01,78875.67,0.0,-0.10661,6e-05,14.20679]
[1776887680163,42.01,78876.28,0.0,-0.10657,6e-05,14.20358]
[1776887682114,42.01,78876.47,0.0,-0.10656,6e-05,14.20255]
[1776887682168,42.01,78877.88,0.0,-0.10648,6e-05,14.19512]
[1776887687298,42.01,78876.4,0.0,-0.10657,6e-05,14.2029]
[1776887687946,42.01,78876.4,0.0,-0.10657,6e-05,14.2029]
[1776887693232,42.01,78879.01,0.0,-0.10642,6e-05,14.18919]
[1776887698095,42.01,78879.48,0.0,-0.10639,6e-05,14.1868]
[1776887698268,42.01,78879.61,0.0,-0.10639,6e-05,14.18614]
[1776887701747,42.01,78879.9,0.0,-0.10637,6e-05,14.18467]
[1776887701799,42.01,78879.9,0.0,-0.10637,6e-05,14.18467]
[1776887701869,42.01,78879.9,0.0,-0.10637,6e-05,14.18467]
[1776887701957,42.01,78871.43,0.0,-0.10685,6e-05,14.22931]
[1776887703307,42.01,78856.41,0.0,-0.10771,6e-05,14.30881]
[1776887704865,42.01,78856.41,0.0,-0.10771,6e-05,14.30881]
[1776887706261,42.01,78855.16,0.0,-0.10778,6e-05,14.31563]
[1776887707992,42.01,78843.52,0.0,-0.10845,6e-05,14.37724]
[1776887708034,42.01,78840.96,0.0,-0.1086,6e-05,14.39079]
[1776887708080,42.01,78840.96,0.0,-0.1086,6e-05,14.39079]
[1776887708217,42.01,78840.96,0.0,-0.1086,6e-05,14.39079]
[1776887708284,42.01,78840.96,0.0,-0.1086,6e-05,14.39079]
[1776887708540,42.01,78840.96,0.0,-0.1086,6e-05,14.39079]
[1776887708640,42.01,78832.38,0.0,-0.10909,6e-05,14.43622]
[1776887710275,42.01,78829.32,0.0,-0.10927,6e-05,14.45271]
[1776887710351,42.01,78829.32,0.0,-0.10927,6e-05,14.45271]
[1776887710887,42.01,78829.32,0.0,-0.10927,6e-05,14.45271]
[1776887710905,42.01,78829.32,0.0,-0.10927,6e-05,14.45271]
[1776887711070,42.01,78830.49,0.0,-0.1092,6e-05,14.44672]
[1776887712178,42.01,78834.74,0.0,-0.10896,6e-05,14.4244]
[1776887712308,42.01,78834.74,0.0,-0.10896,6e-05,14.4244]
[1776887716374,42.01,78828.19,0.0,-0.10933,6e-05,14.4588]
[1776887718872,42.01,78833.31,0.0,-0.10904,6e-05,14.43149]
[1776887718937,42.01,78833.31,0.0,-0.10904,6e-05,14.43149]
[1776887718966,42.01,78833.28,0.0,-0.10904,6e-05,14.43158]
[1776887724407,42.01,78844.25,0.0,-0.10841,6e-05,14.37351]
[1776887724491,42.01,78844.25,0.0,-0.10841,6e-05,14.37351]
[1776887724576,42.01,78844.27,0.0,-0.10841,6e-05,14.37344]
[1776887726007,42.01,78844.27,0.0,-0.10841,6e-05,14.37344]
[1776887726093,42.01,78844.27,0.0,-0.10841,6e-05,14.37344]
[1776887728375,42.01,78844.86,0.0,-0.10837,6e-05,14.37044]
[1776887732419,42.01,78851.63,0.0,-0.10797,6e-05,14.33139]
[1776887732521,42.01,78850.89,0.0,-0.10801,6e-05,14.3354]
[1776887736539,42.01,78866.87,0.0,-0.1071,6e-05,14.25084]
[1776887741573,42.01,78870.58,0.0,-0.10689,6e-05,14.23129]
[1776887746610,42.01,78868.7,0.0,-0.10699,6e-05,14.24124]
[1776887751643,42.01,78873.47,0.0,-0.10672,6e-05,14.21623]
[1776887756678,42.01,78873.1,0.0,-0.10675,6e-05,14.21844]
[1776887762056,42.01,78866.29,0.0,-0.10714,6e-05,14.2544]
[1776887762064,42.01,78866.29,0.0,-0.10714,6e-05,14.2544]
[1776887762123,42.01,78869.58,0.0,-0.10695,6e-05,14.23705]
[1776887762260,42.01,78869.58,0.0,-0.10695,6e-05,14.23705]
[1776887762325,42.01,78869.58,0.0,-0.10695,6e-05,14.23705]
[1776887762394,42.01,78869.58,0.0,-0.10695,6e-05,14.23705]
[1776887762922,42.01,78869.58,0.0,-0.10695,6e-05,14.23705]
[1776887763005,42.01,78879.55,0.0,-0.10638,6e-05,14.18455]
[1776887764363,42.01,78879.55,0.0,-0.10638,6e-05,14.18458]
[1776887764370,42.01,78879.55,0.0,-0.10638,6e-05,14.18458]
[1776887764734,42.01,78881.57,0.0,-0.10627,6e-05,14.17404]
[1776887765253,42.01,78881.57,0.0,-0.10627,6e-05,14.17404]
[1776887765741,42.01,78880.63,0.0,-0.10633,6e-05,14.17911]
[1776887767026,42.01,78880.63,0.0,-0.10633,6e-05,14.17911]
[1776887769034,42.01,78877.67,0.0,-0.1065,6e-05,14.19491]
[1776887769317,42.01,78876.74,0.0,-0.10655,6e-05,14.1999]
[1776887769614,42.01,78876.74,0.0,-0.10655,6e-05,14.1999]
[1776887774804,42.01,78877.36,0.0,-0.10652,6e-05,14.19723]
[1776887779017,42.02,78874.99,0.0,-0.10666,6e-05,14.20999]
[1776887779080,42.02,78879.8,0.0,-0.10639,6e-05,14.18475]
[1776887779721,42.02,78879.8,0.0,-0.10639,6e-05,14.18475]
[1776887779980,42.02,78878.8,0.0,-0.10644,6e-05,14.19012]
[1776887782213,42.02,78876.72,0.0,-0.10656,6e-05,14.20131]
[1776887783182,42.02,78877.23,0.0,-0.10654,6e-05,14.19873]
[1776887783207,42.02,78877.23,0.0,-0.10654,6e-05,14.19873]
[1776887783234,42.02,78877.23,0.0,-0.10654,6e-05,14.19873]
[1776887783264,42.02,78877.23,0.0,-0.10654,6e-05,14.19873]
[1776887783866,42.02,78877.23,0.0,-0.10654,6e-05,14.1991]
[1776887785230,42.02,78875.18,0.0,-0.10666,6e-05,14.21027]
[1776887785881,42.02,78876.89,0.0,-0.10657,6e-05,14.20163]
[1776887787244,42.02,78876.46,0.0,-0.10659,6e-05,14.20427]
[1776887787254,42.02,78876.46,0.0,-0.10659,6e-05,14.20427]
[1776887787263,42.02,78876.46,0.0,-0.10659,6e-05,14.20427]
[1776887787274,42.02,78876.46,0.0,-0.10659,6e-05,14.20427]
[1776887787577,42.02,78876.46,0.0,-0.10659,6e-05,14.20427]
[1776887787666,42.02,78876.46,0.0,-0.10659,6e-05,14.20427]
[1776887787933,42.02,78876.46,0.0,-0.10659,6e-05,14.20427]
[1776887787974,42.02,78887.24,0.0,-0.10599,6e-05,14.14792]
[1776887788442,42.02,78887.24,0.0,-0.10599,6e-05,14.14792]
[1776887789246,42.02,78887.24,0.0,-0.10599,6e-05,14.1483]
[1776887789972,42.02,78887.24,0.0,-0.10599,6e-05,14.1483]
[1776887790055,42.02,78893.51,0.0,-0.10565,6e-05,14.1158]
[1776887791348,42.02,78893.47,0.0,-0.10565,6e-05,14.11653]
[1776887792229,42.02,78891.93,0.0,-0.10572,6e-05,14.12133]
[1776887797457,42.03,78885.72,0.0,-0.10608,6e-05,14.1549]
[1776887802716,42.03,78889.33,0.0,-0.10588,6e-05,14.13671]
[1776887808036,42.03,78892.23,0.0,-0.10573,6e-05,14.12241]
[1776887813077,42.03,78895.16,0.0,-0.10557,6e-05,14.10787]
[1776887815086,42.03,78908.92,0.0,-0.10481,6e-05,14.03605]
[1776887816157,42.03,78908.92,0.0,-0.10481,6e-05,14.03605]
[1776887820315,42.03,78911.23,0.0,-0.10469,6e-05,14.02538]
[1776887820534,42.03,78911.23,0.0,-0.10469,6e-05,14.02538]
[1776887820567,42.03,78911.23,0.0,-0.10469,6e-05,14.02538]
[1776887821128,42.03,78911.07,0.0,-0.10471,6e-05,14.02654]
[1776887821806,42.03,78911.07,0.0,-0.10471,6e-05,14.02654]
[1776887821954,42.03,78911.07,0.0,-0.10471,6e-05,14.02654]
[1776887822142,42.04,78915.86,0.0,-0.10444,6e-05,14.00176]
[1776887824558,42.04,78916.89,0.0,-0.10439,6e-05,13.99704]
[1776887827170,42.04,78932.59,0.0,-0.10353,6e-05,13.91601]
[1776887827775,42.04,78932.59,0.0,-0.10353,6e-05,13.91601]
[1776887829818,42.04,78932.09,0.0,-0.10357,6e-05,13.91953]
[1776887829872,42.04,78932.16,0.0,-0.10357,6e-05,13.91961]
[1776887835227,42.05,78932.34,0.0,-0.10358,6e-05,13.92096]
[1776887840404,42.05,78930.36,0.0,-0.10372,6e-05,13.93404]
[1776887841997,42.05,78930.36,0.0,-0.10372,6e-05,13.93404]
[1776887842099,42.05,78930.47,0.0,-0.10372,6e-05,13.93391]
[1776887844978,42.05,78930.92,0.0,-0.1037,6e-05,13.93199]
[1776887845165,42.05,78920.5,0.0,-0.10428,6e-05,13.98732]
[1776887846073,42.05,78920.5,0.0,-0.10428,6e-05,13.98732]
[1776887846086,42.05,78920.5,0.0,-0.10428,6e-05,13.98732]
[1776887846142,42.06,78918.75,0.0,-0.10439,6e-05,13.99682]
[1776887848084,42.06,78918.75,0.0,-0.10439,6e-05,13.99682]
[1776887848161,42.06,78916.41,0.0,-0.10452,6e-05,14.00972]
[1776887849806,42.06,78915.82,0.0,-0.10456,6e-05,14.01313]
[1776887849853,42.06,78915.82,0.0,-0.10456,6e-05,14.01313]
[1776887849908,42.06,78917.12,0.0,-0.10449,6e-05,14.00662]
[1776887851012,42.06,78928.86,0.0,-0.10382,6e-05,13.94201]
[1776887857069,42.06,78940.33,0.0,-0.10321,6e-05,13.8844]
[1776887858194,42.06,78941.52,0.0,-0.10315,6e-05,13.8787]
[1776887858223,42.06,78941.52,0.0,-0.10315,6e-05,13.8792]
[1776887858235,42.06,78941.52,0.0,-0.10315,6e-05,13.8792]
[1776887858284,42.06,78941.52,0.0,-0.10315,6e-05,13.8792]
[1776887860249,42.07,78939.3,0.0,-0.10328,6e-05,13.8918]
[1776887860283,42.07,78939.3,0.0,-0.10328,6e-05,13.8918]
[1776887860288,42.07,78939.3,0.0,-0.10328,6e-05,13.8918]
[1776887860342,42.07,78939.3,0.0,-0.10328,6e-05,13.8918]
[1776887866443,42.07,78941.68,0.0,-0.10319,6e-05,13.88288]
[1776887871479,42.08,78937.84,0.0,-0.10343,6e-05,13.90553]
[1776887872283,42.08,78937.84,0.0,-0.10343,6e-05,13.90553]
[1776887873039,42.08,78937.84,0.0,-0.10343,6e-05,13.90553]
[1776887874499,42.08,78923.34,0.0,-0.10425,6e-05,13.98274]
[1776887879534,42.09,78921.46,0.0,-0.10437,6e-05,13.99441]
[1776887884569,42.09,78917.16,0.0,-0.10463,6e-05,14.01858]
[1776887887149,42.09,78931.64,0.0,-0.10383,6e-05,13.94351]
[1776887888000,42.09,78931.64,0.0,-0.10383,6e-05,13.94351]
[1776887888373,42.09,78924.3,0.0,-0.10424,6e-05,13.98227]
[1776887888437,42.09,78924.3,0.0,-0.10424,6e-05,13.98227]
[1776887888816,42.09,78916.66,0.0,-0.10467,6e-05,14.02266]
[1776887890257,42.09,78916.66,0.0,-0.10467,6e-05,14.02302]
[1776887890265,42.09,78916.66,0.0,-0.10467,6e-05,14.02302]
[1776887890274,42.09,78916.66,0.0,-0.10467,6e-05,14.02302]
[1776887890346,42.09,78916.66,0.0,-0.10467,6e-05,14.02302]
[1776887891156,42.09,78911.49,0.0,-0.10496,6e-05,14.05039]
[1776887891549,42.09,78911.49,0.0,-0.10496,6e-05,14.05039]
[1776887892689,42.09,78911.57,0.0,-0.10496,6e-05,14.05021]
[1776887898668,42.1,78909.19,0.0,-0.10511,6e-05,14.06435]
[1776887903504,42.1,78907.46,0.0,-0.10522,6e-05,14.0743]
[1776887904115,42.1,78907.42,0.0,-0.10522,6e-05,14.07471]
[1776887904803,42.1,78907.42,0.0,-0.10522,6e-05,14.07471]
[1776887904821,42.1,78907.42,0.0,-0.10522,6e-05,14.07471]
[1776887904847,42.1,78907.42,0.0,-0.10522,6e-05,14.07471]
[1776887904905,42.1,78906.38,0.0,-0.10528,6e-05,14.08037]
[1776887906864,42.1,78906.38,0.0,-0.10529,6e-05,14.08057]
[1776887907108,42.1,78906.38,0.0,-0.10529,6e-05,14.08057]
[1776887907524,42.1,78907.34,0.0,-0.10523,6e-05,14.07573]
[1776887907602,42.1,78907.34,0.0,-0.10523,6e-05,14.07573]
[1776887910899,42.1,78922.43,0.0,-0.1044,6e-05,13.99773]
[1776887916794,42.1,78921.74,0.0,-0.10442,6e-05,13.99813]
[1776887920595,42.1,78918.88,0.0,-0.10459,6e-05,14.01364]
[1776887921109,42.1,78918.88,0.0,-0.10459,6e-05,14.01364]
[1776887921206,42.1,78915.35,0.0,-0.10479,6e-05,14.03236]
[1776887925584,42.11,78914.56,0.0,-0.10484,6e-05,14.03733]
[1776887925857,42.11,78914.56,0.0,-0.10484,6e-05,14.03753]
[1776887931041,42.11,78918.28,0.0,-0.10464,6e-05,14.0189]
[1776887938250,42.11,78912.53,0.0,-0.10498,6e-05,14.05038]
[1776887938299,42.11,78912.86,0.0,-0.10496,6e-05,14.049]
[1776887943605,42.11,78913.94,0.0,-0.10491,6e-05,14.04413]
[1776887944020,42.11,78915.18,0.0,-0.10484,6e-05,14.03782]
[1776887944479,42.11,78915.18,0.0,-0.10484,6e-05,14.03782]
[1776887944509,42.11,78915.18,0.0,-0.10484,6e-05,14.03782]
[1776887944534,42.11,78915.18,0.0,-0.10484,6e-05,14.03782]
[1776887945027,42.11,78920.09,0.0,-0.10457,6e-05,14.01236]
[1776887947399,42.11,78913.64,0.0,-0.10493,6e-05,14.04644]
[1776887947409,42.11,78913.64,0.0,-0.10493,6e-05,14.04644]
[1776887947507,42.11,78913.64,0.0,-0.10493,6e-05,14.04644]
[1776887948048,42.11,78913.72,0.0,-0.10493,6e-05,14.04619]
[1776887951556,42.12,78916.98,0.0,-0.10476,6e-05,14.02966]
[1776887952076,42.12,78917.17,0.0,-0.10475,6e-05,14.02885]
[1776887956153,42.12,78919.63,0.0,-0.10462,6e-05,14.01657]
[1776887956210,42.12,78919.63,0.0,-0.10462,6e-05,14.01657]
[1776887956316,42.12,78919.03,0.0,-0.10465,6e-05,14.01991]
[1776887957207,42.12,78919.03,0.0,-0.10465,6e-05,14.01991]
[1776887957235,42.12,78919.03,0.0,-0.10465,6e-05,14.01991]
[1776887957257,42.12,78919.03,0.0,-0.10465,6e-05,14.01991]
[1776887957262,42.12,78919.03,0.0,-0.10465,6e-05,14.01991]
[1776887957314,42.12,78919.03,0.0,-0.10465,6e-05,14.01991]
[1776887957318,42.12,78908.37,0.0,-0.10525,6e-05,14.07588]
[1776887959585,42.12,78896.04,0.0,-0.10594,6e-05,14.14064]
[1776887959596,42.12,78896.04,0.0,-0.10594,6e-05,14.14064]
[1776887960132,42.12,78897.56,0.0,-0.10586,6e-05,14.1327]
[1776887965288,42.12,78896.69,0.0,-0.10591,6e-05,14.13741]
[1776887971325,42.12,78880.2,0.0,-0.10681,6e-05,14.2203]
[1776887975270,42.12,78872.23,0.0,-0.10726,6e-05,14.26193]
[1776887975292,42.12,78868.87,0.0,-0.10745,6e-05,14.27947]
[1776887979273,42.12,78853.15,0.0,-0.10834,6e-05,14.36202]
[1776887983215,42.12,78852.64,0.0,-0.10837,6e-05,14.36478]
[1776887983301,42.12,78844.56,0.0,-0.10884,6e-05,14.40737]
[1776887984302,42.12,78844.56,0.0,-0.10884,6e-05,14.40737]
[1776887984320,42.12,78832.92,0.0,-0.10951,6e-05,14.46875]
[1776887984383,42.12,78832.92,0.0,-0.10951,6e-05,14.46875]
[1776887985106,42.12,78832.92,0.0,-0.10951,6e-05,14.46875]
[1776887985315,42.12,78832.79,0.0,-0.10951,6e-05,14.4693]
[1776887985939,42.12,78832.79,0.0,-0.10951,6e-05,14.4693]
[1776887986322,42.12,78830.63,0.0,-0.10963,6e-05,14.48057]
[1776887986549,42.12,78830.63,0.0,-0.10963,6e-05,14.48057]
[1776887987338,42.12,78827.79,0.0,-0.1098,6e-05,14.49541]
[1776887992364,42.11,78818.61,0.0,-0.11032,6e-05,14.54286]
[1776887992638,42.11,78818.61,0.0,-0.11032,6e-05,14.54286]
[1776887993372,42.11,78821.02,0.0,-0.11017,6e-05,14.52986]
[1776887994080,42.11,78821.02,0.0,-0.11017,6e-05,14.52986]
[1776887994085,42.11,78821.02,0.0,-0.11017,6e-05,14.52986]
[1776887994091,42.11,78821.02,0.0,-0.11017,6e-05,14.52986]
[1776887994155,42.11,78821.02,0.0,-0.11017,6e-05,14.52986]
[1776887994309,42.11,78821.02,0.0,-0.11017,6e-05,14.52986]
[1776887994181,42.11,78825.18,0.0,-0.10993,6e-05,14.50763]
[1776887994476,42.11,78825.18,0.0,-0.10993,6e-05,14.50763]
[1776887994555,42.11,78825.18,0.0,-0.10993,6e-05,14.50763]
[1776887994602,42.11,78825.21,0.0,-0.10993,6e-05,14.50747]
[1776887995729,42.11,78825.21,0.0,-0.10993,6e-05,14.50747]
[1776887999507,42.11,78835.77,0.0,-0.10931,6e-05,14.45089]
[1776887999518,42.11,78835.77,0.0,-0.10931,6e-05,14.45089]
[1776887999528,42.11,78835.77,0.0,-0.10931,6e-05,14.45089]
[1776887999623,42.11,78835.77,0.0,-0.10931,6e-05,14.45089]
[1776887999724,42.11,78829.58,0.0,-0.10967,6e-05,14.48347]
[1776888001521,42.11,78834.36,0.0,-0.10939,6e-05,14.45801]
[1776888001581,42.11,78834.36,0.0,-0.10939,6e-05,14.45801]
[1776888001665,42.11,78834.36,0.0,-0.10939,6e-05,14.45801]
[1776888002001,42.11,78852.87,0.0,-0.10833,6e-05,14.36013]
[1776888004813,42.11,78858.42,0.0,-0.108,6e-05,14.33009]
[1776888004877,42.11,78858.42,0.0,-0.108,6e-05,14.33009]
[1776888005305,42.11,78858.42,0.0,-0.108,6e-05,14.33009]
[1776888005315,42.11,78865.59,0.0,-0.10758,6e-05,14.29141]
[1776888006439,42.11,78874.88,0.0,-0.10705,6e-05,14.24215]
[1776888006508,42.11,78874.88,0.0,-0.10705,6e-05,14.24215]
[1776888006585,42.11,78880.35,0.0,-0.10674,6e-05,14.21339]
[1776888008246,42.11,78880.35,0.0,-0.10674,6e-05,14.21339]
[1776888008284,42.1,78876.42,0.0,-0.10696,6e-05,14.23339]
[1776888008429,42.1,78876.42,0.0,-0.10696,6e-05,14.23339]
[1776888010493,42.1,78851.07,0.0,-0.1084,6e-05,14.3668]
[1776888013910,42.1,78849.72,0.0,-0.10847,6e-05,14.37361]
[1776888016657,42.1,78827.79,0.0,-0.10973,6e-05,14.48917]
[1776888018115,42.1,78827.79,0.0,-0.10973,6e-05,14.48917]
[1776888018128,42.1,78827.79,0.0,-0.10973,6e-05,14.48917]
[1776888018131,42.1,78827.79,0.0,-0.10973,6e-05,14.48917]
[1776888018216,42.1,78825.35,0.0,-0.10987,6e-05,14.5018]
[1776888020339,42.1,78825.35,0.0,-0.10987,6e-05,14.5018]
[1776888022142,42.1,78828.76,0.0,-0.10967,6e-05,14.48341]
[1776888023793,42.1,78825.32,0.0,-0.10986,6e-05,14.50132]
[1776888024357,42.1,78825.32,0.0,-0.10986,6e-05,14.50132]
[1776888024519,42.1,78822.38,0.0,-0.11003,6e-05,14.51674]
[1776888027429,42.1,78813.32,0.0,-0.11055,6e-05,14.56412]
[1776888027440,42.1,78813.32,0.0,-0.11055,6e-05,14.56412]
[1776888029154,42.1,78813.32,0.0,-0.11055,6e-05,14.56386]
[1776888030423,42.1,78811.05,0.0,-0.11067,6e-05,14.57537]
[1776888032953,42.1,78811.55,0.0,-0.11062,6e-05,14.56864]
[1776888033031,42.1,78811.55,0.0,-0.11062,6e-05,14.56864]
[1776888034189,42.1,78811.51,0.0,-0.11061,6e-05,14.56834]
[1776888034198,42.1,78811.51,0.0,-0.11061,6e-05,14.56834]
[1776888037368,42.09,78795.59,0.0,-0.11154,6e-05,14.65221]
[1776888037865,42.09,78802.04,0.0,-0.11116,6e-05,14.61758]
[1776888037915,42.09,78802.04,0.0,-0.11116,6e-05,14.61758]
[1776888043264,42.09,78815.47,0.0,-0.11036,6e-05,14.54482]
[1776888043352,42.09,78820.45,0.0,-0.11006,6e-05,14.518]
[1776888048715,42.09,78827.69,0.0,-0.10962,6e-05,14.47765]
[1776888049399,42.09,78827.69,0.0,-0.10962,6e-05,14.47765]
[1776888050221,42.09,78825.32,0.0,-0.10976,6e-05,14.48972]
[1776888050654,42.08,78825.77,0.0,-0.10972,6e-05,14.4864]
[1776888051007,42.08,78825.77,0.0,-0.10972,6e-05,14.4864]
[1776888051011,42.08,78825.77,0.0,-0.10972,6e-05,14.4864]
[1776888056954,42.07,78826.94,0.0,-0.10961,6e-05,14.47587]
[1776888060912,42.07,78829.11,0.0,-0.10946,6e-05,14.46238]
[1776888060980,42.07,78829.11,0.0,-0.10946,6e-05,14.46238]
[1776888061335,42.07,78829.11,0.0,-0.10946,6e-05,14.46238]
[1776888061431,42.07,78829.11,0.0,-0.10946,6e-05,14.46238]
[1776888061453,42.07,78843.7,0.0,-0.10861,6e-05,14.38458]
[1776888064944,42.07,78850.15,0.0,-0.10823,6e-05,14.34947]
[1776888064963,42.07,78848.86,0.0,-0.1083,6e-05,14.35524]
[1776888066761,42.07,78848.86,0.0,-0.1083,6e-05,14.35524]
[1776888067019,42.07,78848.86,0.0,-0.1083,6e-05,14.35524]
[1776888068357,42.06,78852.21,0.0,-0.10809,6e-05,14.33653]
[1776888068416,42.06,78852.21,0.0,-0.10809,6e-05,14.33653]
[1776888069082,42.06,78839.5,0.0,-0.10882,6e-05,14.40319]
[1776888069160,42.06,78839.5,0.0,-0.10882,6e-05,14.40319]
[1776888071096,42.06,78840.37,0.0,-0.10876,6e-05,14.39802]
[1776888071186,42.06,78838.35,0.0,-0.10887,6e-05,14.40756]
[1776888075228,42.06,78838.7,0.0,-0.10883,6e-05,14.40409]
[1776888077967,42.05,78823.47,0.0,-0.1097,6e-05,14.48383]
[1776888087165,42.05,78823.95,0.0,-0.10963,6e-05,14.47707]
[1776888093078,42.04,78823.38,0.0,-0.10961,6e-05,14.47434]
[1776888098113,42.04,78832.04,0.0,-0.1091,6e-05,14.42717]
[1776888101441,42.04,78814.87,0.0,-0.11008,6e-05,14.51724]
[1776888106521,42.03,78816.77,0.0,-0.10996,6e-05,14.50624]
[1776888110182,42.03,78832.35,0.0,-0.10905,6e-05,14.42217]
[1776888111598,42.03,78834.64,0.0,-0.1089,6e-05,14.409]
[1776888114259,42.03,78835.97,0.0,-0.10882,6e-05,14.40094]
[1776888116950,42.02,78839.39,0.0,-0.1086,6e-05,14.38138]
[1776888120196,42.02,78838.86,0.0,-0.10862,6e-05,14.38272]
[1776888120223,42.02,78838.86,0.0,-0.10862,6e-05,14.38272]
[1776888120429,42.02,78842.22,0.0,-0.10842,6e-05,14.36446]
[1776888121952,42.02,78842.22,0.0,-0.10842,6e-05,14.364]
[1776888122099,42.02,78842.22,0.0,-0.10842,6e-05,14.364]
[1776888122117,42.02,78842.22,0.0,-0.10842,6e-05,14.364]
[1776888123779,42.02,78862.83,0.0,-0.10723,6e-05,14.2545]
[1776888124295,42.02,78864.24,0.0,-0.10715,6e-05,14.24677]
[1776888129330,42.02,78872.74,0.0,-0.10665,6e-05,14.20059]
[1776888131807,42.02,78872.74,0.0,-0.10665,6e-05,14.20059]
[1776888131890,42.01,78870.32,0.0,-0.10678,6e-05,14.21286]
[1776888137548,42.01,78868.55,0.0,-0.10687,6e-05,14.22104]
[1776888139301,42.01,78868.55,0.0,-0.10687,6e-05,14.22108]
[1776888139541,42.01,78868.55,0.0,-0.10687,6e-05,14.22108]
[1776888141017,42.01,78872.41,0.0,-0.10665,6e-05,14.20058]
[1776888141958,42.01,78877.37,0.0,-0.10637,6e-05,14.17428]
[1776888142530,42.01,78888.54,0.0,-0.10574,6e-05,14.11535]
[1776888142833,42.01,78888.54,0.0,-0.10574,6e-05,14.11535]
[1776888142908,42.01,78888.54,0.0,-0.10574,6e-05,14.11535]
[1776888142975,42.01,78888.54,0.0,-0.10574,6e-05,14.11535]
[1776888143238,42.01,78888.54,0.0,-0.10574,6e-05,14.11535]
[1776888143373,42.01,78888.54,0.0,-0.10574,6e-05,14.11535]
[1776888143428,42.01,78888.89,0.0,-0.10572,6e-05,14.11342]
[1776888144448,42.01,78903.1,0.0,-0.10492,6e-05,14.03871]
[1776888144699,42.01,78903.1,0.0,-0.10492,6e-05,14.03871]
[1776888145215,42.01,78903.1,0.0,-0.10492,6e-05,14.03871]
[1776888145259,42.01,78903.1,0.0,-0.10492,6e-05,14.03871]
[1776888145421,42.01,78903.1,0.0,-0.10492,6e-05,14.03871]
[1776888145560,42.01,78903.1,0.0,-0.10492,6e-05,14.03871]
[1776888145469,42.01,78890.19,0.0,-0.10564,6e-05,14.10647]
[1776888146582,42.01,78890.15,0.0,-0.10564,6e-05,14.10654]
[1776888146884,42.01,78890.15,0.0,-0.10564,6e-05,14.10654]
[1776888150487,42.01,78868.75,0.0,-0.10685,6e-05,14.21931]
[1776888150582,42.01,78868.75,0.0,-0.10685,6e-05,14.21931]
[1776888150607,42.01,78868.75,0.0,-0.10685,6e-05,14.21931]
[1776888152108,42.01,78868.79,0.0,-0.10683,6e-05,14.21532]
[1776888152118,42.01,78868.79,0.0,-0.10683,6e-05,14.21532]
[1776888152504,42.01,78867.39,0.0,-0.1069,6e-05,14.22243]
[1776888157536,42.01,78868.08,0.0,-0.10685,6e-05,14.21754]
[1776888162574,42.0,78856.8,0.0,-0.10748,6e-05,14.27558]
[1776888167244,42.0,78853.13,0.0,-0.10767,6e-05,14.29368]
[1776888170333,42.0,78864.52,0.0,-0.10702,6e-05,14.23309]
[1776888170344,42.0,78870.93,0.0,-0.10665,6e-05,14.19896]
[1776888175664,42.0,78876.5,0.0,-0.10633,6e-05,14.16882]
[1776888181705,42.0,78882.56,0.0,-0.10598,6e-05,14.136]
[1776888186585,42.0,78886.82,0.0,-0.10573,6e-05,14.11316]
[1776888186597,42.0,78886.82,0.0,-0.10573,6e-05,14.11316]
[1776888186741,42.0,78887.83,0.0,-0.10567,6e-05,14.10757]
[1776888191777,41.99,78882.33,0.0,-0.10597,6e-05,14.13566]
[1776888196811,41.99,78870.73,0.0,-0.10663,6e-05,14.19642]
[1776888198777,41.99,78877.92,0.0,-0.10622,6e-05,14.15856]
[1776888198827,41.99,78877.92,0.0,-0.10622,6e-05,14.15833]
[1776888203861,41.99,78883.01,0.0,-0.10592,6e-05,14.13052]
[1776888208300,41.99,78881.18,0.0,-0.10601,6e-05,14.13916]
[1776888209033,41.99,78881.18,0.0,-0.10601,6e-05,14.13916]
[1776888215267,41.99,78870.11,0.0,-0.10661,6e-05,14.19286]
[1776888215331,41.99,78869.95,0.0,-0.10661,6e-05,14.19312]
[1776888221094,41.99,78868.36,0.0,-0.1067,6e-05,14.20149]
[1776888221580,41.99,78868.36,0.0,-0.1067,6e-05,14.20149]
[1776888221643,41.98,78875.52,0.0,-0.10629,6e-05,14.16321]
[1776888222257,41.98,78875.52,0.0,-0.10629,6e-05,14.16321]
[1776888222447,41.98,78883.16,0.0,-0.10585,6e-05,14.12276]
[1776888228282,41.98,78882.59,0.0,-0.10588,6e-05,14.12564]
[1776888234072,41.98,78875.72,0.0,-0.10628,6e-05,14.16227]
[1776888236543,41.98,78875.16,0.0,-0.10631,6e-05,14.16497]
[1776888242134,41.98,78883.63,0.0,-0.10583,6e-05,14.12024]
[1776888244298,41.98,78884.42,0.0,-0.10578,6e-05,14.11589]
[1776888250186,41.98,78884.41,0.0,-0.10578,6e-05,14.11571]
[1776888255222,41.98,78886.37,0.0,-0.10566,6e-05,14.10443]
[1776888260256,41.98,78884.36,0.0,-0.10576,6e-05,14.11404]
[1776888265291,41.98,78883.52,0.0,-0.1058,6e-05,14.11805]
[1776888270325,41.98,78883.55,0.0,-0.10581,6e-05,14.11834]
[1776888275433,41.98,78884.07,0.0,-0.10576,6e-05,14.11243]
[1776888275456,41.98,78884.07,0.0,-0.10576,6e-05,14.11243]
[1776888275522,41.98,78888.69,0.0,-0.1055,6e-05,14.08822]
[1776888281403,41.98,78879.85,0.0,-0.10599,6e-05,14.13361]
[1776888286624,41.98,78879.51,0.0,-0.106,6e-05,14.13455]
[1776888286699,41.98,78879.51,0.0,-0.106,6e-05,14.13455]
[1776888286714,41.98,78879.06,0.0,-0.10602,6e-05,14.1367]
[1776888288162,41.98,78878.97,0.0,-0.10603,6e-05,14.13724]
[1776888289253,41.98,78875.02,0.0,-0.10625,6e-05,14.15803]
[1776888292007,41.98,78876.11,0.0,-0.10619,6e-05,14.15239]
[1776888292482,41.98,78883.18,0.0,-0.10579,6e-05,14.11517]
[1776888293489,41.98,78897.33,0.0,-0.10499,6e-05,14.04078]
[1776888298490,41.98,78885.87,0.0,-0.10563,6e-05,14.10055]
[1776888304581,41.97,78879.78,0.0,-0.10596,6e-05,14.13122]
[1776888309617,41.97,78883.05,0.0,-0.10577,6e-05,14.11298]
[1776888314652,41.97,78886.68,0.0,-0.10556,6e-05,14.09329]
[1776888319687,41.97,78898.77,0.0,-0.10487,6e-05,14.02924]
[1776888324722,41.97,78901.16,0.0,-0.10474,6e-05,14.01665]
[1776888329757,41.97,78900.44,0.0,-0.10479,6e-05,14.02147]
[1776888333472,41.97,78897.96,0.0,-0.10491,6e-05,14.0314]
[1776888333478,41.97,78892.88,0.0,-0.10519,6e-05,14.05783]
[1776888338967,41.97,78889.72,0.0,-0.10538,6e-05,14.07508]
[1776888342131,41.97,78874.14,0.0,-0.10626,6e-05,14.15748]
[1776888344969,41.97,78871.8,0.0,-0.10639,6e-05,14.16989]
[1776888348992,41.97,78865.53,0.0,-0.10675,6e-05,14.20284]
[1776888354798,41.97,78861.65,0.0,-0.10697,6e-05,14.22327]
[1776888355047,41.97,78861.65,0.0,-0.10697,6e-05,14.22327]
[1776888357099,41.97,78859.4,0.0,-0.10709,6e-05,14.23509]
[1776888361142,41.97,78859.69,0.0,-0.10708,6e-05,14.23352]
[1776888362257,41.97,78857.12,0.0,-0.10722,6e-05,14.24708]
[1776888362267,41.97,78857.12,0.0,-0.10722,6e-05,14.24708]
[1776888363302,41.97,78851.49,0.0,-0.10755,6e-05,14.27679]
[1776888363372,41.97,78851.49,0.0,-0.10755,6e-05,14.27679]
[1776888365197,41.97,78849.24,0.0,-0.10767,6e-05,14.28854]
[1776888365204,41.97,78849.24,0.0,-0.10767,6e-05,14.28854]
[1776888365296,41.97,78848.0,0.0,-0.10774,6e-05,14.29502]
[1776888366441,41.97,78848.0,0.0,-0.10774,6e-05,14.29502]
[1776888366451,41.97,78848.0,0.0,-0.10774,6e-05,14.29502]
[1776888367229,41.97,78847.7,0.0,-0.10776,6e-05,14.29654]
[1776888367235,41.97,78847.7,0.0,-0.10776,6e-05,14.29654]
[1776888367560,41.97,78847.7,0.0,-0.10776,6e-05,14.29654]
[1776888367632,41.97,78846.9,0.0,-0.1078,6e-05,14.3007]
[1776888369245,41.97,78847.44,0.0,-0.10777,6e-05,14.29778]
[1776888369333,41.97,78851.15,0.0,-0.10756,6e-05,14.27812]
[1776888370214,41.97,78851.15,0.0,-0.10756,6e-05,14.27812]
[1776888371275,41.97,78849.03,0.0,-0.10768,6e-05,14.2893]
[1776888371293,41.97,78849.03,0.0,-0.10768,6e-05,14.2893]
[1776888371303,41.97,78849.03,0.0,-0.10768,6e-05,14.2893]
[1776888371335,41.97,78849.03,0.0,-0.10768,6e-05,14.2893]
[1776888371367,41.97,78849.03,0.0,-0.10768,6e-05,14.2893]
[1776888371376,41.97,78850.15,0.0,-0.10762,6e-05,14.28336]
[1776888373302,41.97,78850.15,0.0,-0.10762,6e-05,14.28336]
[1776888373623,41.97,78849.48,0.0,-0.10765,6e-05,14.28687]
[1776888375323,41.97,78850.39,0.0,-0.1076,6e-05,14.28206]
[1776888375482,41.97,78853.27,0.0,-0.10744,6e-05,14.26686]
[1776888377475,41.97,78853.27,0.0,-0.10744,6e-05,14.26686]
[1776888379374,41.97,78855.68,0.0,-0.1073,6e-05,14.25422]
[1776888379705,41.97,78856.8,0.0,-0.10724,6e-05,14.24839]
[1776888381062,41.97,78857.87,0.0,-0.10718,6e-05,14.24279]
[1776888381104,41.97,78857.87,0.0,-0.10718,6e-05,14.24279]
[1776888381730,41.97,78856.62,0.0,-0.10725,6e-05,14.24945]
[1776888387259,41.97,78857.7,0.0,-0.10718,6e-05,14.24286]
[1776888388116,41.97,78852.5,0.0,-0.10747,6e-05,14.2698]
[1776888388712,41.97,78850.29,0.0,-0.10759,6e-05,14.28118]
[1776888391114,41.97,78844.13,0.0,-0.10795,6e-05,14.31368]
[1776888391480,41.97,78844.13,0.0,-0.10795,6e-05,14.31368]
[1776888391556,41.97,78844.13,0.0,-0.10795,6e-05,14.31368]
[1776888391573,41.97,78844.13,0.0,-0.10795,6e-05,14.31368]
[1776888391685,41.97,78843.8,0.0,-0.10794,6e-05,14.31184]
[1776888392100,41.97,78843.8,0.0,-0.10794,6e-05,14.31184]
[1776888392361,41.97,78843.8,0.0,-0.10794,6e-05,14.31184]
[1776888392549,41.97,78843.8,0.0,-0.10794,6e-05,14.31184]
[1776888393574,41.97,78840.3,0.0,-0.10814,6e-05,14.3303]
[1776888393717,41.97,78840.3,0.0,-0.10814,6e-05,14.3303]
[1776888393817,41.97,78830.61,0.0,-0.1087,6e-05,14.38151]
[1776888399396,41.97,78825.87,0.0,-0.10896,6e-05,14.40576]
[1776888405286,41.96,78817.33,0.0,-0.10944,6e-05,14.44989]
[1776888410320,41.96,78820.04,0.0,-0.10929,6e-05,14.43561]
[1776888415357,41.96,78821.8,0.0,-0.10919,6e-05,14.42642]
[1776888420737,41.96,78820.43,0.0,-0.10927,6e-05,14.43385]
[1776888426433,41.96,78810.71,0.0,-0.10982,6e-05,14.48413]
[1776888427479,41.96,78810.71,0.0,-0.10982,6e-05,14.48413]
[1776888427531,41.96,78811.48,0.0,-0.10977,6e-05,14.47972]
[1776888432337,41.96,78810.28,0.0,-0.10982,6e-05,14.48475]
[1776888436503,41.96,78796.59,0.0,-0.11061,6e-05,14.55675]
[1776888438809,41.96,78797.09,0.0,-0.11058,6e-05,14.55392]
[1776888439381,41.96,78797.01,0.0,-0.11059,6e-05,14.55434]
[1776888439422,41.96,78797.01,0.0,-0.11059,6e-05,14.55434]
[1776888439445,41.96,78797.01,0.0,-0.11059,6e-05,14.55434]
[1776888439547,41.96,78815.2,0.0,-0.10953,6e-05,14.4574]
[1776888444711,41.95,78809.32,0.0,-0.10985,6e-05,14.48686]
[1776888445356,41.95,78809.32,0.0,-0.10985,6e-05,14.48686]
[1776888445449,41.95,78809.32,0.0,-0.10985,6e-05,14.48686]
[1776888445566,41.95,78809.58,0.0,-0.10983,6e-05,14.48513]
[1776888448456,41.95,78801.79,0.0,-0.11028,6e-05,14.52626]
[1776888450360,41.95,78801.71,0.0,-0.11028,6e-05,14.52613]
[1776888455636,41.95,78803.05,0.0,-0.11017,6e-05,14.51426]
[1776888460671,41.95,78805.17,0.0,-0.11003,6e-05,14.50222]
[1776888465707,41.94,78807.74,0.0,-0.10988,6e-05,14.4878]
[1776888470741,41.94,78807.61,0.0,-0.10988,6e-05,14.48772]
[1776888475335,41.94,78808.3,0.0,-0.10983,6e-05,14.4834]
[1776888475777,41.94,78807.31,0.0,-0.10988,6e-05,14.48849]
[1776888476825,41.94,78807.31,0.0,-0.10988,6e-05,14.48849]
[1776888476833,41.94,78807.31,0.0,-0.10988,6e-05,14.48849]
[1776888477791,41.94,78799.37,0.0,-0.11034,6e-05,14.53028]
[1776888482828,41.94,78812.08,0.0,-0.10959,6e-05,14.46182]
[1776888487896,41.94,78810.76,0.0,-0.10966,6e-05,14.46822]
[1776888488532,41.94,78810.76,0.0,-0.10966,6e-05,14.46822]
[1776888488542,41.94,78810.76,0.0,-0.10966,6e-05,14.46822]
[1776888488926,41.94,78810.93,0.0,-0.10965,6e-05,14.4672]
[1776888490957,41.94,78824.91,0.0,-0.10884,6e-05,14.39278]
[1776888495991,41.93,78825.01,0.0,-0.10882,6e-05,14.39093]
[1776888501424,41.93,78823.5,0.0,-0.1089,6e-05,14.39792]
[1776888504193,41.93,78822.44,0.0,-0.10895,6e-05,14.40304]
[1776888504449,41.93,78814.9,0.0,-0.10939,6e-05,14.44255]
[1776888510093,41.93,78807.87,0.0,-0.10978,6e-05,14.47891]
[1776888515129,41.93,78809.19,0.0,-0.10968,6e-05,14.46786]
[1776888520377,41.93,78810.49,0.0,-0.1096,6e-05,14.46061]
[1776888520947,41.93,78810.04,0.0,-0.10962,6e-05,14.46283]
[1776888521563,41.93,78810.04,0.0,-0.10962,6e-05,14.46283]
[1776888521568,41.93,78810.04,0.0,-0.10962,6e-05,14.46283]
[1776888526595,41.93,78797.4,0.0,-0.11035,6e-05,14.52951]
[1776888531605,41.92,78797.88,0.0,-0.11032,6e-05,14.52606]
[1776888537338,41.92,78797.84,0.0,-0.11031,6e-05,14.52536]
[1776888542423,41.92,78797.87,0.0,-0.11029,6e-05,14.52406]
[1776888547502,41.92,78800.3,0.0,-0.11014,6e-05,14.51024]
[1776888548786,41.92,78800.39,0.0,-0.11014,6e-05,14.50959]
[1776888548852,41.92,78800.39,0.0,-0.11014,6e-05,14.50959]
[1776888548888,41.92,78800.99,0.0,-0.1101,6e-05,14.50623]
[1776888549353,41.92,78800.99,0.0,-0.1101,6e-05,14.50623]
[1776888549527,41.92,78800.99,0.0,-0.1101,6e-05,14.50623]
[1776888549538,41.92,78800.99,0.0,-0.1101,6e-05,14.50623]
[1776888549611,41.92,78800.99,0.0,-0.1101,6e-05,14.50623]
[1776888549658,41.92,78809.22,0.0,-0.10962,6e-05,14.46248]
[1776888550859,41.92,78809.22,0.0,-0.10962,6e-05,14.46248]
[1776888553249,41.92,78819.63,0.0,-0.10901,6e-05,14.40637]
[1776888553337,41.92,78819.63,0.0,-0.10901,6e-05,14.40637]
[1776888553423,41.92,78819.63,0.0,-0.10901,6e-05,14.40637]
[1776888553944,41.92,78819.63,0.0,-0.10901,6e-05,14.40637]
[1776888553986,41.92,78819.63,0.0,-0.10901,6e-05,14.40637]
[1776888553967,41.91,78821.3,0.0,-0.10891,6e-05,14.39694]
[1776888560714,41.91,78816.84,0.0,-0.10915,6e-05,14.41953]
[1776888560801,41.91,78816.84,0.0,-0.10915,6e-05,14.41953]
[1776888560805,41.91,78811.87,0.0,-0.10943,6e-05,14.44503]
[1776888561024,41.91,78811.87,0.0,-0.10943,6e-05,14.44503]
[1776888561735,41.91,78811.87,0.0,-0.10943,6e-05,14.44503]
[1776888561796,41.91,78806.83,0.0,-0.10972,6e-05,14.47148]
[1776888562950,41.91,78806.83,0.0,-0.10972,6e-05,14.47148]
[1776888564472,41.91,78785.29,0.0,-0.11098,6e-05,14.58588]
[1776888569769,41.91,78786.19,0.0,-0.11091,6e-05,14.57995]
[1776888575635,41.9,78778.23,0.0,-0.11134,6e-05,14.61712]
[1776888581594,41.9,78775.78,0.0,-0.11146,6e-05,14.62853]
[1776888586651,41.9,78766.83,0.0,-0.11197,6e-05,14.67481]
[1776888592162,41.89,78767.19,0.0,-0.11193,6e-05,14.67095]
[1776888592456,41.89,78767.19,0.0,-0.11193,6e-05,14.67095]
[1776888592466,41.89,78767.19,0.0,-0.11193,6e-05,14.67095]
[1776888592671,41.89,78764.53,0.0,-0.11209,6e-05,14.68485]
[1776888594473,41.89,78764.53,0.0,-0.11209,6e-05,14.68485]
[1776888594685,41.89,78763.81,0.0,-0.11212,6e-05,14.68806]
[1776888599719,41.89,78762.49,0.0,-0.11218,6e-05,14.69354]
[1776888604757,41.89,78759.6,0.0,-0.11234,6e-05,14.70733]
[1776888607761,41.88,78759.25,0.0,-0.11235,6e-05,14.70851]
[1776888609361,41.88,78743.0,0.0,-0.11331,6e-05,14.79513]
[1776888609381,41.88,78743.0,0.0,-0.11331,6e-05,14.79513]
[1776888609428,41.88,78743.0,0.0,-0.11331,6e-05,14.79513]
[1776888610038,41.88,78743.0,0.0,-0.11331,6e-05,14.79513]
[1776888610045,41.88,78743.0,0.0,-0.11331,6e-05,14.79513]
[1776888610798,41.88,78740.27,0.0,-0.11346,6e-05,14.80839]
[1776888612866,41.88,78740.7,0.0,-0.11343,6e-05,14.80559]
[1776888612927,41.88,78740.7,0.0,-0.11343,6e-05,14.80559]
[1776888612937,41.88,78740.7,0.0,-0.11343,6e-05,14.80559]
[1776888613003,41.88,78740.7,0.0,-0.11343,6e-05,14.80559]
[1776888618853,41.87,78737.85,0.0,-0.11356,6e-05,14.81731]
[1776888623975,41.87,78734.84,0.0,-0.11372,6e-05,14.83132]
[1776888628633,41.86,78732.06,0.0,-0.11385,6e-05,14.84333]
[1776888629391,41.86,78732.06,0.0,-0.11384,6e-05,14.84274]
[1776888635027,41.85,78733.25,0.0,-0.11372,6e-05,14.82983]
[1776888635068,41.85,78733.25,0.0,-0.11372,6e-05,14.82983]
[1776888635095,41.85,78733.25,0.0,-0.11372,6e-05,14.82983]
[1776888637105,41.85,78735.28,0.0,-0.11358,6e-05,14.81716]
[1776888640220,41.85,78735.39,0.0,-0.11355,6e-05,14.8148]
[1776888640910,41.85,78735.39,0.0,-0.11355,6e-05,14.8148]
[1776888643221,41.84,78735.43,0.0,-0.11353,6e-05,14.81276]
[1776888647225,41.84,78736.72,0.0,-0.11343,6e-05,14.80347]
[1776888649263,41.84,78737.35,0.0,-0.11338,6e-05,14.79891]
[1776888651304,41.84,78737.26,0.0,-0.11338,6e-05,14.79879]
[1776888657123,41.83,78734.47,0.0,-0.1135,6e-05,14.8095]
[1776888662154,41.82,78738.87,0.0,-0.1132,6e-05,14.78295]
[1776888664302,41.82,78739.03,0.0,-0.11319,6e-05,14.7815]
[1776888664498,41.82,78739.03,0.0,-0.11319,6e-05,14.7815]
[1776888664550,41.82,78739.03,0.0,-0.11319,6e-05,14.7815]
[1776888664570,41.82,78739.03,0.0,-0.11319,6e-05,14.7815]
[1776888664617,41.82,78739.03,0.0,-0.11319,6e-05,14.7815]
[1776888664690,41.82,78739.03,0.0,-0.11319,6e-05,14.7815]
[1776888664783,41.82,78739.03,0.0,-0.11319,6e-05,14.7815]
[1776888665140,41.82,78739.03,0.0,-0.11319,6e-05,14.7815]
[1776888665431,41.82,78752.08,0.0,-0.1124,6e-05,14.71045]
[1776888666793,41.82,78752.08,0.0,-0.1124,6e-05,14.71045]
[1776888668857,41.82,78756.0,0.0,-0.11216,6e-05,14.6885]
[1776888669313,41.81,78760.62,0.0,-0.11187,6e-05,14.66291]
[1776888674829,41.81,78761.26,0.0,-0.11182,6e-05,14.65772]
[1776888681288,41.8,78773.85,0.0,-0.11104,6e-05,14.58661]
[1776888686440,41.8,78770.77,0.0,-0.11119,6e-05,14.60034]
[1776888692369,41.79,78768.92,0.0,-0.11124,6e-05,14.60351]
[1776888695977,41.79,78761.05,0.0,-0.1117,6e-05,14.64485]
[1776888697938,41.79,78748.22,0.0,-0.11245,6e-05,14.713]
[1776888701621,41.79,78751.59,0.0,-0.11223,6e-05,14.69337]
[1776888705261,41.78,78751.14,0.0,-0.11225,6e-05,14.69467]
[1776888707184,41.78,78751.16,0.0,-0.11224,6e-05,14.69383]
[1776888707276,41.78,78751.26,0.0,-0.11223,6e-05,14.69293]
[1776888712508,41.78,78754.74,0.0,-0.112,6e-05,14.67227]
[1776888717545,41.77,78753.96,0.0,-0.11203,6e-05,14.67485]
[1776888720414,41.77,78753.7,0.0,-0.11204,6e-05,14.6756]
[1776888724988,41.77,78755.49,0.0,-0.11192,6e-05,14.66472]
[1776888730639,41.77,78757.15,0.0,-0.1118,6e-05,14.65377]
[1776888734086,41.77,78758.19,0.0,-0.11173,6e-05,14.64762]
[1776888734136,41.76,78760.42,0.0,-0.11159,6e-05,14.63511]
[1776888734477,41.76,78760.42,0.0,-0.11159,6e-05,14.63511]
[1776888736510,41.76,78770.07,0.0,-0.11102,6e-05,14.5827]
[1776888742561,41.76,78767.28,0.0,-0.11116,6e-05,14.59539]
[1776888742670,41.76,78767.28,0.0,-0.11116,6e-05,14.59539]
[1776888747913,41.75,78770.25,0.0,-0.11096,6e-05,14.57698]
[1776888748634,41.75,78772.72,0.0,-0.11081,6e-05,14.56337]
[1776888750675,41.75,78774.67,0.0,-0.11069,6e-05,14.55257]
[1776888755815,41.75,78773.38,0.0,-0.11072,6e-05,14.5535]
[1776888761856,41.74,78773.7,0.0,-0.11068,6e-05,14.54987]
[1776888762840,41.74,78773.7,0.0,-0.11068,6e-05,14.54987]
[1776888762898,41.74,78774.53,0.0,-0.11063,6e-05,14.54512]
[1776888764876,41.74,78774.53,0.0,-0.11062,6e-05,14.54482]
[1776888764983,41.74,78775.02,0.0,-0.11059,6e-05,14.5419]
[1776888769986,41.74,78774.72,0.0,-0.1106,6e-05,14.54234]
[1776888770695,41.74,78774.52,0.0,-0.1106,6e-05,14.54312]
[1776888770918,41.74,78774.16,0.0,-0.11062,6e-05,14.54475]
[1776888772944,41.74,78757.65,0.0,-0.11159,6e-05,14.6329]
[1776888775339,41.74,78755.16,0.0,-0.11174,6e-05,14.64609]
[1776888775588,41.74,78755.16,0.0,-0.11174,6e-05,14.64609]
[1776888775651,41.74,78755.16,0.0,-0.11174,6e-05,14.64609]
[1776888775747,41.74,78755.16,0.0,-0.11174,6e-05,14.64609]
[1776888775974,41.74,78762.95,0.0,-0.11128,6e-05,14.60417]
[1776888781250,41.73,78764.54,0.0,-0.11117,6e-05,14.59428]
[1776888787198,41.73,78760.77,0.0,-0.11137,6e-05,14.61245]
[1776888787223,41.73,78760.77,0.0,-0.11137,6e-05,14.61245]
[1776888787262,41.73,78762.38,0.0,-0.11127,6e-05,14.60311]
[1776888789202,41.73,78762.19,0.0,-0.11128,6e-05,14.60406]
[1776888790059,41.73,78761.99,0.0,-0.11129,6e-05,14.60498]
[1776888791229,41.73,78761.99,0.0,-0.11129,6e-05,14.60498]
[1776888792073,41.73,78762.04,0.0,-0.11128,6e-05,14.60455]
[1776888793268,41.73,78762.04,0.0,-0.11128,6e-05,14.60455]
[1776888794087,41.73,78761.68,0.0,-0.1113,6e-05,14.60579]
[1776888799121,41.73,78761.22,0.0,-0.11132,6e-05,14.60784]
[1776888804157,41.72,78757.6,0.0,-0.11152,6e-05,14.6266]
[1776888809192,41.72,78757.55,0.0,-0.11152,6e-05,14.62606]
[1776888814227,41.72,78754.69,0.0,-0.11166,6e-05,14.63691]
[1776888817050,41.72,78755.98,0.0,-0.11158,6e-05,14.6296]
[1776888817117,41.72,78755.98,0.0,-0.11158,6e-05,14.6296]
[1776888824296,41.72,78764.59,0.0,-0.11105,6e-05,14.582]
[1776888830339,41.72,78763.3,0.0,-0.11112,6e-05,14.58813]
[1776888833034,41.72,78761.31,0.0,-0.11124,6e-05,14.59865]
[1776888833179,41.72,78761.31,0.0,-0.11124,6e-05,14.59865]
[1776888833258,41.71,78750.57,0.0,-0.11187,6e-05,14.65579]
[1776888833937,41.71,78750.57,0.0,-0.11187,6e-05,14.65579]
[1776888839402,41.71,78748.84,0.0,-0.11195,6e-05,14.66358]
[1776888846265,41.71,78749.22,0.0,-0.11192,6e-05,14.66052]
[1776888848045,41.71,78751.58,0.0,-0.11177,6e-05,14.64708]
[1776888853500,41.7,78752.87,0.0,-0.11168,6e-05,14.63841]
[1776888859542,41.7,78754.13,0.0,-0.11158,6e-05,14.63014]
[1776888862604,41.7,78754.85,0.0,-0.11154,6e-05,14.62578]
[1776888862686,41.7,78755.4,0.0,-0.1115,6e-05,14.62258]
[1776888863543,41.7,78755.4,0.0,-0.1115,6e-05,14.62258]
[1776888863582,41.7,78755.4,0.0,-0.1115,6e-05,14.62258]
[1776888865721,41.7,78735.0,0.0,-0.1127,6e-05,14.73137]
[1776888866568,41.7,78735.0,0.0,-0.1127,6e-05,14.73137]
[1776888867011,41.7,78735.0,0.0,-0.1127,6e-05,14.73137]
[1776888867081,41.7,78735.1,0.0,-0.11269,6e-05,14.73046]
[1776888868208,41.7,78735.1,0.0,-0.11269,6e-05,14.73046]
[1776888869560,41.7,78734.52,0.0,-0.11272,6e-05,14.73279]
[1776888869631,41.7,78734.52,0.0,-0.11272,6e-05,14.73279]
[1776888869641,41.7,78734.52,0.0,-0.11272,6e-05,14.73279]
[1776888875791,41.69,78735.91,0.0,-0.11259,6e-05,14.71919]
[1776888876408,41.69,78735.91,0.0,-0.11259,6e-05,14.71919]
[1776888876734,41.69,78735.91,0.0,-0.11259,6e-05,14.71919]
[1776888876825,41.69,78735.91,0.0,-0.11259,6e-05,14.71919]
[1776888877707,41.69,78733.57,0.0,-0.11272,6e-05,14.73142]
[1776888877735,41.69,78733.57,0.0,-0.11272,6e-05,14.73142]
[1776888878392,41.69,78730.32,0.0,-0.11291,6e-05,14.74856]
[1776888883712,41.69,78734.08,0.0,-0.11267,6e-05,14.7262]
[1776888887049,41.68,78735.2,0.0,-0.11259,6e-05,14.71952]
[1776888887092,41.68,78734.88,0.0,-0.11261,6e-05,14.72092]
[1776888887829,41.68,78734.88,0.0,-0.11261,6e-05,14.72092]
[1776888887920,41.68,78734.88,0.0,-0.11261,6e-05,14.72061]
[1776888892873,41.68,78734.12,0.0,-0.11264,6e-05,14.72348]
[1776888892878,41.68,78731.77,0.0,-0.11277,6e-05,14.73582]
[1776888898817,41.68,78731.51,0.0,-0.11277,6e-05,14.73526]
[1776888903852,41.67,78734.09,0.0,-0.1126,6e-05,14.71966]
[1776888908887,41.67,78735.54,0.0,-0.11249,6e-05,14.71013]
[1776888913923,41.67,78734.89,0.0,-0.11251,6e-05,14.71183]
[1776888919964,41.66,78732.73,0.0,-0.11262,6e-05,14.72112]
[1776888920934,41.66,78732.73,0.0,-0.11262,6e-05,14.72112]
[1776888924999,41.66,78732.97,0.0,-0.11259,6e-05,14.71862]
[1776888930537,41.65,78732.42,0.0,-0.11259,6e-05,14.71869]
[1776888931074,41.65,78732.42,0.0,-0.11259,6e-05,14.71869]
[1776888933119,41.65,78734.43,0.0,-0.11244,6e-05,14.70349]
[1776888937150,41.65,78734.0,0.0,-0.11245,6e-05,14.70421]
[1776888938162,41.65,78728.82,0.0,-0.11275,6e-05,14.73169]
[1776888940119,41.65,78724.0,0.0,-0.11303,6e-05,14.75679]
[1776888945601,41.64,78724.69,0.0,-0.11296,6e-05,14.75021]
[1776888951425,41.63,78728.61,0.0,-0.1127,6e-05,14.72686]
[1776888956529,41.63,78729.94,0.0,-0.11259,6e-05,14.71703]
[1776888956776,41.63,78729.94,0.0,-0.11259,6e-05,14.71703]
[1776888956802,41.63,78729.94,0.0,-0.11259,6e-05,14.71703]
[1776888956945,41.63,78729.94,0.0,-0.11259,6e-05,14.71703]
[1776888957365,41.63,78734.02,0.0,-0.11234,6e-05,14.6946]
[1776888957899,41.63,78734.02,0.0,-0.11234,6e-05,14.6946]
[1776888961276,41.63,78735.15,0.0,-0.11226,6e-05,14.68732]
[1776888963551,41.62,78735.57,0.0,-0.11223,6e-05,14.68389]
[1776888964278,41.62,78735.57,0.0,-0.11223,6e-05,14.68389]
[1776888964383,41.62,78735.85,0.0,-0.11221,6e-05,14.68199]
[1776888968512,41.62,78737.4,0.0,-0.1121,6e-05,14.67209]
[1776888969617,41.62,78737.82,0.0,-0.11207,6e-05,14.66944]
[1776888970204,41.62,78737.82,0.0,-0.11207,6e-05,14.66944]
[1776888975355,41.61,78726.26,0.0,-0.11273,6e-05,14.72911]
[1776888980456,41.61,78725.85,0.0,-0.11273,6e-05,14.72951]
[1776888985895,41.61,78727.03,0.0,-0.11264,6e-05,14.72046]
[1776888986794,41.6,78727.26,0.0,-0.11262,6e-05,14.7188]
[1776888989889,41.6,78734.33,0.0,-0.11218,6e-05,14.67916]
[1776888990460,41.6,78736.78,0.0,-0.11203,6e-05,14.66597]
[1776888993935,41.6,78733.71,0.0,-0.11218,6e-05,14.67789]
[1776888994488,41.6,78735.33,0.0,-0.11208,6e-05,14.66844]
[1776888995970,41.6,78735.33,0.0,-0.11208,6e-05,14.66844]
[1776888996071,41.6,78735.94,0.0,-0.11204,6e-05,14.6648]
[1776888997342,41.6,78735.94,0.0,-0.11204,6e-05,14.6648]
[1776888997436,41.6,78735.94,0.0,-0.11204,6e-05,14.6648]
[1776889002054,41.59,78737.62,0.0,-0.11192,6e-05,14.65435]
[1776889002064,41.59,78738.79,0.0,-0.11185,6e-05,14.64736]
[1776889007582,41.59,78742.59,0.0,-0.1116,6e-05,14.62488]
[1776889012615,41.59,78741.53,0.0,-0.11164,6e-05,14.62888]
[1776889017650,41.58,78742.97,0.0,-0.11154,6e-05,14.61941]
[1776889022686,41.58,78745.09,0.0,-0.1114,6e-05,14.60636]
[1776889027720,41.58,78751.93,0.0,-0.11097,6e-05,14.56795]
[1776889032755,41.57,78745.8,0.0,-0.11132,6e-05,14.59937]
[1776889038797,41.57,78746.49,0.0,-0.11126,6e-05,14.59364]
[1776889041335,41.57,78746.8,0.0,-0.11124,6e-05,14.59164]
[1776889042575,41.57,78751.15,0.0,-0.11097,6e-05,14.56759]
[1776889043609,41.57,78754.58,0.0,-0.11077,6e-05,14.54885]
[1776889044614,41.57,78756.02,0.0,-0.11068,6e-05,14.54083]
[1776889049876,41.56,78754.49,0.0,-0.11075,6e-05,14.5474]
[1776889054911,41.56,78751.77,0.0,-0.11087,6e-05,14.55704]
[1776889057210,41.56,78747.77,0.0,-0.11111,6e-05,14.57824]
[1776889057312,41.56,78747.77,0.0,-0.11111,6e-05,14.57824]
[1776889057355,41.56,78747.77,0.0,-0.11111,6e-05,14.57824]
[1776889057602,41.56,78741.41,0.0,-0.11148,6e-05,14.61213]
[1776889058285,41.56,78741.41,0.0,-0.11148,6e-05,14.61213]
[1776889058323,41.56,78741.41,0.0,-0.11148,6e-05,14.61213]
[1776889060897,41.56,78725.86,0.0,-0.1124,6e-05,14.69553]
[1776889060953,41.56,78725.59,0.0,-0.11242,6e-05,14.69675]
[1776889064902,41.55,78725.42,0.0,-0.11241,6e-05,14.69618]
[1776889065001,41.55,78724.87,0.0,-0.11244,6e-05,14.69865]
[1776889070016,41.55,78726.51,0.0,-0.11231,6e-05,14.68738]
[1776889075382,41.54,78725.26,0.0,-0.11237,6e-05,14.69224]
[1776889081094,41.54,78723.43,0.0,-0.11244,6e-05,14.69889]
[1776889086265,41.53,78721.34,0.0,-0.11254,6e-05,14.70777]
[1776889091698,41.53,78722.36,0.0,-0.11246,6e-05,14.69993]
[1776889095307,41.53,78732.09,0.0,-0.11186,6e-05,14.64624]
[1776889099188,41.52,78735.73,0.0,-0.11163,6e-05,14.62521]
[1776889099287,41.52,78735.44,0.0,-0.11164,6e-05,14.62645]
[1776889101103,41.52,78735.44,0.0,-0.11164,6e-05,14.62612]
[1776889103413,41.52,78736.66,0.0,-0.11156,6e-05,14.6189]
[1776889107463,41.52,78736.47,0.0,-0.11156,6e-05,14.61863]
[1776889107471,41.52,78736.47,0.0,-0.11156,6e-05,14.61863]
[1776889107564,41.52,78736.72,0.0,-0.11154,6e-05,14.61695]
[1776889112402,41.51,78737.89,0.0,-0.11144,6e-05,14.60581]
[1776889112527,41.51,78738.68,0.0,-0.11138,6e-05,14.60123]
[1776889114009,41.51,78738.84,0.0,-0.11137,6e-05,14.60005]
[1776889115108,41.51,78745.0,0.0,-0.111,6e-05,14.56657]
[1776889115126,41.51,78745.0,0.0,-0.111,6e-05,14.56657]
[1776889117437,41.51,78747.73,0.0,-0.11084,6e-05,14.55139]
[1776889120889,41.51,78746.69,0.0,-0.11089,6e-05,14.55609]
[1776889120905,41.51,78746.69,0.0,-0.11089,6e-05,14.55609]
[1776889121432,41.51,78746.69,0.0,-0.11089,6e-05,14.55609]
[1776889121684,41.51,78742.09,0.0,-0.11116,6e-05,14.58064]
[1776889122152,41.51,78742.09,0.0,-0.11116,6e-05,14.58064]
[1776889122167,41.51,78742.09,0.0,-0.11116,6e-05,14.58064]
[1776889123046,41.51,78742.07,0.0,-0.11116,6e-05,14.58053]
[1776889123721,41.51,78739.03,0.0,-0.11134,6e-05,14.59665]
[1776889124027,41.51,78739.03,0.0,-0.11134,6e-05,14.59665]
[1776889124034,41.51,78739.03,0.0,-0.11134,6e-05,14.59665]
[1776889129434,41.51,78734.26,0.0,-0.1116,6e-05,14.6207]
[1776889134470,41.5,78731.75,0.0,-0.11174,6e-05,14.63289]
[1776889134691,41.5,78731.75,0.0,-0.11174,6e-05,14.63289]
[1776889135239,41.5,78731.75,0.0,-0.11174,6e-05,14.63289]
[1776889135477,41.5,78729.46,0.0,-0.11187,6e-05,14.64497]
[1776889135882,41.5,78729.46,0.0,-0.11187,6e-05,14.64497]
[1776889137946,41.5,78707.35,0.0,-0.11319,6e-05,14.76373]
[1776889142052,41.5,78712.92,0.0,-0.11284,6e-05,14.73225]
[1776889142063,41.5,78712.92,0.0,-0.11284,6e-05,14.73225]
[1776889144693,41.5,78716.68,0.0,-0.1126,6e-05,14.71078]
[1776889146123,41.5,78710.56,0.0,-0.11296,6e-05,14.7435]
[1776889146136,41.5,78710.56,0.0,-0.11296,6e-05,14.7435]
[1776889146561,41.5,78704.16,0.0,-0.11335,6e-05,14.778]
[1776889147012,41.5,78704.16,0.0,-0.11335,6e-05,14.778]
[1776889148071,41.49,78701.69,0.0,-0.11349,6e-05,14.79093]
[1776889148575,41.49,78701.56,0.0,-0.11349,6e-05,14.79118]
[1776889152837,41.49,78700.98,0.0,-0.11351,6e-05,14.79257]
[1776889153710,41.49,78696.57,0.0,-0.11377,6e-05,14.81601]
[1776889154218,41.49,78696.57,0.0,-0.11377,6e-05,14.81601]
[1776889154618,41.49,78689.11,0.0,-0.11422,6e-05,14.85624]
[1776889155990,41.49,78686.54,0.0,-0.11437,6e-05,14.86992]
[1776889156063,41.49,78686.54,0.0,-0.11437,6e-05,14.86992]
[1776889156220,41.49,78686.54,0.0,-0.11437,6e-05,14.86992]
[1776889156638,41.49,78686.27,0.0,-0.11439,6e-05,14.87112]
[1776889157125,41.49,78686.27,0.0,-0.11439,6e-05,14.87112]
[1776889157268,41.49,78686.27,0.0,-0.11439,6e-05,14.87112]
[1776889157581,41.49,78686.27,0.0,-0.11439,6e-05,14.87112]
[1776889157649,41.49,78634.33,0.0,-0.11756,6e-05,15.15299]
[1776889159025,41.49,78625.84,0.0,-0.11809,6e-05,15.19927]
[1776889159653,41.49,78624.51,0.0,-0.11817,6e-05,15.20655]
[1776889165368,41.49,78621.59,0.0,-0.11835,6e-05,15.22252]
[1776889165454,41.49,78618.85,0.0,-0.11852,6e-05,15.23744]
[1776889168941,41.49,78618.58,0.0,-0.11854,6e-05,15.23882]
[1776889169002,41.49,78618.58,0.0,-0.11854,6e-05,15.23882]
[1776889169020,41.49,78618.58,0.0,-0.11854,6e-05,15.23882]
[1776889169100,41.49,78617.61,0.0,-0.1186,6e-05,15.24405]
[1776889172774,41.49,78617.75,0.0,-0.11856,6e-05,15.23953]
[1776889174450,41.49,78613.45,0.0,-0.11883,6e-05,15.26295]
[1776889174548,41.49,78607.14,0.0,-0.11922,6e-05,15.29726]
[1776889177309,41.49,78607.87,0.0,-0.11918,6e-05,15.29314]
[1776889182727,41.45,78613.68,0.0,-0.11863,6e-05,15.24497]
[1776889186203,41.44,78613.66,0.0,-0.11858,6e-05,15.24033]
[1776889186339,41.44,78613.66,0.0,-0.11858,6e-05,15.24033]
[1776889186535,41.44,78613.66,0.0,-0.11858,6e-05,15.24033]
[1776889186563,41.44,78613.66,0.0,-0.11858,6e-05,15.24033]
[1776889186608,41.44,78617.41,0.0,-0.11834,6e-05,15.21944]
[1776889187223,41.44,78617.41,0.0,-0.11834,6e-05,15.21944]
[1776889187322,41.44,78637.42,0.0,-0.1171,6e-05,15.11006]
[1776889188597,41.44,78637.42,0.0,-0.1171,6e-05,15.11006]
[1776889188609,41.44,78637.42,0.0,-0.1171,6e-05,15.11006]
[1776889189168,41.44,78637.71,0.0,-0.11708,6e-05,15.10819]
[1776889189179,41.44,78637.71,0.0,-0.11708,6e-05,15.10819]
[1776889189934,41.44,78637.37,0.0,-0.1171,6e-05,15.10975]
[1776889193126,41.44,78635.08,0.0,-0.11723,6e-05,15.12166]
[1776889194948,41.44,78632.34,0.0,-0.11739,6e-05,15.13564]
[1776889200743,41.43,78631.7,0.0,-0.11741,6e-05,15.13744]
[1776889204321,41.43,78621.6,0.0,-0.11803,6e-05,15.19152]
[1776889205176,41.43,78617.34,0.0,-0.11829,6e-05,15.21446]
[1776889206063,41.43,78616.75,0.0,-0.11832,6e-05,15.21751]
[1776889212018,41.43,78612.78,0.0,-0.11856,6e-05,15.23812]
[1776889215435,41.43,78612.74,0.0,-0.11856,6e-05,15.238]
[1776889215525,41.43,78612.74,0.0,-0.11856,6e-05,15.238]
[1776889215628,41.43,78612.74,0.0,-0.11856,6e-05,15.238]
[1776889215584,41.43,78612.34,0.0,-0.11858,6e-05,15.23985]
[1776889216958,41.43,78612.34,0.0,-0.11858,6e-05,15.23985]
[1776889219879,41.43,78608.96,0.0,-0.11878,6e-05,15.25781]
[1776889219907,41.43,78608.96,0.0,-0.11878,6e-05,15.25781]
[1776889219914,41.43,78608.96,0.0,-0.11878,6e-05,15.25781]
[1776889220889,41.43,78607.94,0.0,-0.11884,6e-05,15.26298]
[1776889221082,41.43,78608.09,0.0,-0.11883,6e-05,15.26216]
[1776889222915,41.43,78608.16,0.0,-0.11883,6e-05,15.26156]
[1776889224485,41.42,78608.69,0.0,-0.11879,6e-05,15.25845]
[1776889228415,41.42,78609.38,0.0,-0.11874,6e-05,15.2536]
[1776889228504,41.42,78609.38,0.0,-0.11874,6e-05,15.2536]
[1776889232011,41.42,78607.32,0.0,-0.11883,6e-05,15.26043]
[1776889233978,41.42,78605.83,0.0,-0.11892,6e-05,15.26833]
[1776889234089,41.42,78605.83,0.0,-0.11892,6e-05,15.26833]
[1776889236137,41.42,78589.94,0.0,-0.11991,6e-05,15.35481]
[1776889239608,41.42,78579.6,0.0,-0.12055,6e-05,15.41008]
[1776889239684,41.42,78579.6,0.0,-0.12055,6e-05,15.41008]
[1776889239685,41.42,78577.41,0.0,-0.12068,6e-05,15.42164]
[1776889239817,41.42,78577.41,0.0,-0.12068,6e-05,15.42164]
[1776889239947,41.42,78577.41,0.0,-0.12068,6e-05,15.42164]
[1776889242847,41.41,78566.11,0.0,-0.12139,6e-05,15.48296]
[1776889242871,41.41,78566.11,0.0,-0.12139,6e-05,15.48296]
[1776889243647,41.41,78566.11,0.0,-0.12139,6e-05,15.48296]
[1776889243738,41.41,78565.67,0.0,-0.12141,6e-05,15.48478]
[1776889243763,41.41,78565.67,0.0,-0.12141,6e-05,15.48478]
[1776889243827,41.41,78565.67,0.0,-0.12141,6e-05,15.48478]
[1776889243916,41.41,78565.67,0.0,-0.12141,6e-05,15.48478]
[1776889244250,41.41,78565.67,0.0,-0.12141,6e-05,15.48478]
[1776889245022,41.41,78565.67,0.0,-0.12141,6e-05,15.48478]
[1776889245138,41.41,78565.67,0.0,-0.12141,6e-05,15.48478]
[1776889245255,41.41,78565.67,0.0,-0.12141,6e-05,15.48478]
[1776889245405,41.41,78565.67,0.0,-0.12141,6e-05,15.48478]
[1776889245473,41.41,78565.67,0.0,-0.12141,6e-05,15.48478]
[1776889245574,41.41,78554.29,0.0,-0.12213,6e-05,15.54685]
[1776889247456,41.41,78554.29,0.0,-0.12213,6e-05,15.54685]
[1776889248780,41.41,78551.08,0.0,-0.12233,6e-05,15.56435]
[1776889248823,41.41,78551.08,0.0,-0.12233,6e-05,15.56435]
[1776889249319,41.41,78551.08,0.0,-0.12233,6e-05,15.56435]
[1776889255326,41.41,78544.18,0.0,-0.12276,6e-05,15.60124]
[1776889257114,41.41,78541.84,0.0,-0.12291,6e-05,15.61394]
[1776889262721,41.4,78552.86,0.0,-0.12214,6e-05,15.54742]
[1776889268426,41.4,78550.01,0.0,-0.12231,6e-05,15.56229]
[1776889271014,41.4,78549.14,0.0,-0.12237,6e-05,15.56696]
[1776889272803,41.39,78546.65,0.0,-0.12252,6e-05,15.58042]
[1776889274124,41.39,78546.77,0.0,-0.12251,6e-05,15.57963]
[1776889274240,41.39,78546.77,0.0,-0.12251,6e-05,15.57963]
[1776889275026,41.39,78543.9,0.0,-0.1227,6e-05,15.59543]
[1776889275468,41.39,78540.36,0.0,-0.1229,6e-05,15.61286]
[1776889276341,41.39,78540.36,0.0,-0.1229,6e-05,15.61286]
[1776889276516,41.39,78540.36,0.0,-0.1229,6e-05,15.61286]
[1776889276589,41.39,78535.84,0.0,-0.12319,6e-05,15.63775]
[1776889278514,41.39,78531.48,0.0,-0.12347,6e-05,15.66161]
[1776889278593,41.39,78530.91,0.0,-0.1235,6e-05,15.66473]
[1776889279286,41.39,78530.91,0.0,-0.1235,6e-05,15.66473]
[1776889279496,41.39,78530.91,0.0,-0.1235,6e-05,15.66446]
[1776889284530,41.39,78529.18,0.0,-0.12361,6e-05,15.67374]
[1776889286501,41.39,78529.75,0.0,-0.12357,6e-05,15.67052]
[1776889286659,41.39,78529.75,0.0,-0.12357,6e-05,15.67052]
[1776889287890,41.39,78522.52,0.0,-0.12403,6e-05,15.71007]
[1776889288715,41.39,78522.52,0.0,-0.12403,6e-05,15.71007]
[1776889288808,41.39,78515.75,0.0,-0.12447,6e-05,15.74741]
[1776889289132,41.39,78515.75,0.0,-0.12447,6e-05,15.74741]
[1776889289950,41.39,78514.36,0.0,-0.12456,6e-05,15.75469]
[1776889291990,41.39,78516.08,0.0,-0.12442,6e-05,15.74123]
[1776889292080,41.39,78516.08,0.0,-0.12442,6e-05,15.74123]
[1776889292591,41.39,78513.0,0.0,-0.12461,6e-05,15.758]
[1776889293986,41.39,78511.83,0.0,-0.12469,6e-05,15.76446]
[1776889295119,41.39,78511.95,0.0,-0.12468,6e-05,15.76357]
[1776889295694,41.39,78511.95,0.0,-0.12468,6e-05,15.76357]
[1776889295705,41.39,78502.13,0.0,-0.12531,6e-05,15.81759]
[1776889296415,41.39,78502.13,0.0,-0.12531,6e-05,15.81759]
[1776889296701,41.39,78502.13,0.0,-0.12531,6e-05,15.81759]
[1776889304564,41.38,78498.5,0.0,-0.12554,7e-05,15.83709]
[1776889305681,41.38,78498.95,0.0,-0.12551,7e-05,15.83452]
[1776889305790,41.38,78498.95,0.0,-0.12551,7e-05,15.83452]
[1776889305806,41.38,78501.69,0.0,-0.12534,6e-05,15.81932]
[1776889305990,41.38,78501.69,0.0,-0.12534,6e-05,15.81932]
[1776889306491,41.38,78501.69,0.0,-0.12534,6e-05,15.81932]
[1776889309709,41.38,78518.4,0.0,-0.12425,6e-05,15.72698]
[1776889314744,41.38,78522.47,0.0,-0.12399,6e-05,15.70484]
[1776889319783,41.38,78520.6,0.0,-0.12412,6e-05,15.71541]
[1776889321030,41.38,78515.69,0.0,-0.12443,6e-05,15.74261]
[1776889322948,41.38,78499.47,0.0,-0.12549,7e-05,15.83208]
[1776889322964,41.38,78499.47,0.0,-0.12549,7e-05,15.83208]
[1776889324401,41.38,78501.48,0.0,-0.12535,6e-05,15.82076]
[1776889324603,41.38,78501.48,0.0,-0.12535,6e-05,15.82076]
[1776889325477,41.38,78498.96,0.0,-0.12552,7e-05,15.83468]
[1776889325828,41.38,78499.84,0.0,-0.12546,7e-05,15.82971]
[1776889326356,41.38,78499.84,0.0,-0.12546,7e-05,15.82971]
[1776889326563,41.38,78499.84,0.0,-0.12546,7e-05,15.82971]
[1776889326841,41.38,78497.77,0.0,-0.12559,7e-05,15.84092]
[1776889328857,41.38,78469.39,0.0,-0.12745,7e-05,15.9978]
[1776889331952,41.38,78471.39,0.0,-0.12731,7e-05,15.98645]
[1776889332010,41.38,78471.39,0.0,-0.12731,7e-05,15.98645]
[1776889332036,41.38,78471.39,0.0,-0.12731,7e-05,15.98645]
[1776889332097,41.38,78471.39,0.0,-0.12731,7e-05,15.98645]
[1776889336073,41.38,78467.69,0.0,-0.12755,7e-05,16.00638]
[1776889336087,41.38,78464.94,0.0,-0.12773,7e-05,16.02161]
[1776889338548,41.38,78464.94,0.0,-0.12772,7e-05,16.02128]
[1776889338572,41.38,78464.39,0.0,-0.12775,7e-05,16.02363]
[1776889341787,41.38,78466.9,0.0,-0.12758,7e-05,16.00939]
[1776889343584,41.38,78464.88,0.0,-0.12771,7e-05,16.01994]
[1776889344394,41.38,78467.62,0.0,-0.12752,7e-05,16.00413]
[1776889345260,41.38,78468.18,0.0,-0.12748,7e-05,16.00103]
[1776889346190,41.38,78470.51,0.0,-0.12733,7e-05,15.98783]
[1776889347981,41.37,78475.57,0.0,-0.12699,7e-05,15.95925]
[1776889348630,41.37,78475.57,0.0,-0.12699,7e-05,15.95925]
[1776889351528,41.37,78495.4,0.0,-0.12569,7e-05,15.84886]
[1776889355488,41.37,78502.51,0.0,-0.1252,6e-05,15.80579]
[1776889355515,41.37,78502.51,0.0,-0.1252,6e-05,15.80579]
[1776889355554,41.37,78502.51,0.0,-0.1252,6e-05,15.80579]
[1776889355586,41.37,78502.51,0.0,-0.1252,6e-05,15.80579]
[1776889355654,41.37,78503.38,0.0,-0.12514,6e-05,15.80099]
[1776889361806,41.37,78512.55,0.0,-0.12455,6e-05,15.75056]
[1776889363095,41.37,78513.19,0.0,-0.12451,6e-05,15.74719]
[1776889368424,41.37,78521.14,0.0,-0.124,6e-05,15.7039]
[1776889374170,41.38,78526.03,0.0,-0.1237,6e-05,15.67758]
[1776889379205,41.38,78530.95,0.0,-0.12338,6e-05,15.65024]
[1776889384240,41.37,78529.21,0.0,-0.12349,6e-05,15.65956]
[1776889385401,41.37,78512.1,0.0,-0.12459,6e-05,15.75388]
[1776889391291,41.37,78516.06,0.0,-0.12432,6e-05,15.73076]
[1776889396324,41.37,78525.46,0.0,-0.12371,6e-05,15.67844]
[1776889401359,41.37,78525.85,0.0,-0.12368,6e-05,15.67583]
[1776889405076,41.37,78525.74,0.0,-0.12368,6e-05,15.67617]
[1776889405149,41.37,78525.74,0.0,-0.12368,6e-05,15.67617]
[1776889405660,41.37,78525.74,0.0,-0.12368,6e-05,15.67617]
[1776889406074,41.37,78533.42,0.0,-0.12318,6e-05,15.63366]
[1776889411538,41.37,78528.84,0.0,-0.12348,6e-05,15.65871]
[1776889418674,41.37,78529.15,0.0,-0.12343,6e-05,15.65299]
[1776889418986,41.37,78529.29,0.0,-0.12342,6e-05,15.6521]
[1776889420655,41.37,78529.29,0.0,-0.12342,6e-05,15.6521]
[1776889420719,41.37,78529.29,0.0,-0.12342,6e-05,15.6521]
[1776889420765,41.37,78529.29,0.0,-0.12342,6e-05,15.6521]
[1776889421704,41.37,78529.83,0.0,-0.12338,6e-05,15.64901]
[1776889427670,41.37,78532.74,0.0,-0.12319,6e-05,15.63268]
[1776889433584,41.37,78532.57,0.0,-0.1232,6e-05,15.63336]
[1776889434706,41.37,78532.57,0.0,-0.1232,6e-05,15.63336]
[1776889436281,41.37,78533.6,0.0,-0.12313,6e-05,15.6276]
[1776889436772,41.37,78533.6,0.0,-0.12313,6e-05,15.6276]
[1776889436855,41.37,78538.96,0.0,-0.12279,6e-05,15.598]
[1776889438203,41.37,78538.96,0.0,-0.12279,6e-05,15.59777]
[1776889438915,41.37,78552.29,0.0,-0.12193,6e-05,15.52423]
[1776889440131,41.37,78552.63,0.0,-0.12191,6e-05,15.52222]
[1776889440170,41.37,78552.63,0.0,-0.12191,6e-05,15.52222]
[1776889440429,41.37,78552.63,0.0,-0.12191,6e-05,15.52222]
[1776889443660,41.37,78559.45,0.0,-0.12148,6e-05,15.48483]
[1776889446169,41.36,78560.2,0.0,-0.12143,6e-05,15.48051]
[1776889446189,41.36,78560.2,0.0,-0.12143,6e-05,15.48051]
[1776889450211,41.36,78559.66,0.0,-0.12146,6e-05,15.48309]
[1776889455738,41.36,78560.15,0.0,-0.12142,6e-05,15.4798]
[1776889456306,41.36,78560.15,0.0,-0.12142,6e-05,15.4798]
[1776889458319,41.36,78559.78,0.0,-0.12144,6e-05,15.48154]
[1776889460375,41.36,78557.92,0.0,-0.12156,6e-05,15.49168]
[1776889460773,41.36,78557.92,0.0,-0.12156,6e-05,15.49157]
[1776889463142,41.36,78558.51,0.0,-0.12151,6e-05,15.48799]
[1776889463343,41.36,78558.51,0.0,-0.12151,6e-05,15.48799]
[1776889463899,41.36,78541.19,0.0,-0.12262,6e-05,15.58344]
[1776889465823,41.36,78518.43,0.0,-0.12408,6e-05,15.70891]
[1776889466230,41.36,78518.43,0.0,-0.12408,6e-05,15.70891]
[1776889466455,41.36,78518.43,0.0,-0.12408,6e-05,15.70891]
[1776889466640,41.36,78518.43,0.0,-0.12408,6e-05,15.70891]
[1776889466649,41.36,78518.43,0.0,-0.12408,6e-05,15.70891]
[1776889466699,41.36,78518.43,0.0,-0.12408,6e-05,15.70891]
[1776889468482,41.36,78507.13,0.0,-0.12481,6e-05,15.77101]
[1776889468609,41.36,78507.13,0.0,-0.12481,6e-05,15.77101]
[1776889469267,41.36,78505.9,0.0,-0.12489,6e-05,15.77776]
[1776889469838,41.36,78504.09,0.0,-0.12501,6e-05,15.78773]
[1776889470191,41.36,78504.09,0.0,-0.12501,6e-05,15.78773]
[1776889470202,41.36,78504.09,0.0,-0.12501,6e-05,15.78773]
[1776889470844,41.36,78503.18,0.0,-0.12507,6e-05,15.79271]
[1776889471797,41.36,78503.18,0.0,-0.12507,6e-05,15.79271]
[1776889471898,41.36,78503.59,0.0,-0.12502,6e-05,15.78686]
[1776889473509,41.36,78503.59,0.0,-0.12502,6e-05,15.78679]
[1776889474371,41.36,78505.07,0.0,-0.12492,6e-05,15.77858]
[1776889474782,41.36,78505.07,0.0,-0.12492,6e-05,15.77858]
[1776889474862,41.36,78505.07,0.0,-0.12492,6e-05,15.77858]
[1776889474971,41.36,78505.07,0.0,-0.12492,6e-05,15.77858]
[1776889475019,41.36,78517.71,0.0,-0.1241,6e-05,15.7088]
[1776889477893,41.36,78530.61,0.0,-0.12327,6e-05,15.63737]
[1776889481604,41.36,78529.4,0.0,-0.12334,6e-05,15.64383]
[1776889481691,41.36,78529.4,0.0,-0.12334,6e-05,15.64383]
[1776889487964,41.36,78528.62,0.0,-0.12339,6e-05,15.6476]
[1776889492998,41.36,78528.48,0.0,-0.12339,6e-05,15.64801]
[1776889498034,41.36,78528.16,0.0,-0.12341,6e-05,15.64941]
[1776889500145,41.36,78528.92,0.0,-0.12336,6e-05,15.64508]
[1776889500904,41.36,78528.92,0.0,-0.12336,6e-05,15.64508]
[1776889501014,41.36,78528.92,0.0,-0.12336,6e-05,15.64508]
[1776889501557,41.36,78530.49,0.0,-0.12326,6e-05,15.6363]
[1776889502956,41.36,78537.47,0.0,-0.12281,6e-05,15.59784]
[1776889503359,41.36,78538.58,0.0,-0.12274,6e-05,15.59172]
[1776889504946,41.36,78538.61,0.0,-0.12273,6e-05,15.59156]
[1776889506364,41.36,78538.84,0.0,-0.12272,6e-05,15.5903]
[1776889506514,41.36,78538.84,0.0,-0.12272,6e-05,15.5903]
[1776889509851,41.36,78540.32,0.0,-0.12263,6e-05,15.58215]
[1776889511017,41.36,78540.06,0.0,-0.12264,6e-05,15.58362]
[1776889515155,41.36,78526.59,0.0,-0.12351,6e-05,15.65776]
[1776889520189,41.36,78529.98,0.0,-0.12328,6e-05,15.63879]
[1776889525224,41.36,78538.72,0.0,-0.12272,6e-05,15.59044]
[1776889526505,41.36,78538.72,0.0,-0.12272,6e-05,15.59044]
[1776889532272,41.36,78543.35,0.0,-0.1224,6e-05,15.56155]
[1776889534338,41.36,78543.23,0.0,-0.12241,6e-05,15.56229]
[1776889535559,41.36,78543.02,0.0,-0.12243,6e-05,15.56345]
[1776889535895,41.36,78543.02,0.0,-0.12243,6e-05,15.56345]
[1776889536052,41.36,78542.86,0.0,-0.12244,6e-05,15.56445]
[1776889541356,41.36,78543.94,0.0,-0.12237,6e-05,15.55865]
[1776889542199,41.36,78544.09,0.0,-0.12236,6e-05,15.55786]
[1776889545144,41.36,78544.73,0.0,-0.12232,6e-05,15.55444]
[1776889545480,41.36,78544.73,0.0,-0.12232,6e-05,15.55444]
[1776889547259,41.36,78545.66,0.0,-0.12226,6e-05,15.5494]
[1776889552414,41.35,78550.74,0.0,-0.12193,6e-05,15.52039]
[1776889555610,41.35,78551.42,0.0,-0.12188,6e-05,15.51636]
[1776889555631,41.35,78551.42,0.0,-0.12188,6e-05,15.51636]
[1776889555711,41.35,78551.71,0.0,-0.12186,6e-05,15.51449]
[1776889560873,41.35,78551.4,0.0,-0.12187,6e-05,15.5157]
[1776889561258,41.35,78552.42,0.0,-0.12181,6e-05,15.50997]
[1776889561263,41.35,78552.42,0.0,-0.12181,6e-05,15.50997]
[1776889566570,41.35,78551.17,0.0,-0.12188,6e-05,15.51641]
[1776889572554,41.35,78560.08,0.0,-0.12131,6e-05,15.46705]
[1776889573482,41.35,78560.08,0.0,-0.12131,6e-05,15.46705]
[1776889573595,41.35,78560.08,0.0,-0.12131,6e-05,15.46705]
[1776889574322,41.35,78556.89,0.0,-0.12151,6e-05,15.48456]
[1776889574800,41.35,78549.75,0.0,-0.12197,6e-05,15.52398]
[1776889579904,41.35,78542.23,0.0,-0.12245,6e-05,15.56573]
[1776889585645,41.35,78545.35,0.0,-0.12226,6e-05,15.54872]
[1776889590679,41.35,78555.1,0.0,-0.12164,6e-05,15.49535]
[1776889597353,41.35,78556.18,0.0,-0.12155,6e-05,15.48625]
[1776889597521,41.35,78556.18,0.0,-0.12155,6e-05,15.48625]
[1776889597629,41.35,78556.18,0.0,-0.12155,6e-05,15.48625]
[1776889597847,41.35,78567.28,0.0,-0.12085,6e-05,15.42556]
[1776889602871,41.35,78575.62,0.0,-0.12032,6e-05,15.37975]
[1776889603119,41.35,78575.62,0.0,-0.12032,6e-05,15.37975]
[1776889603181,41.35,78575.58,0.0,-0.12033,6e-05,15.38]
[1776889608807,41.35,78576.35,0.0,-0.12028,6e-05,15.37609]
[1776889614851,41.36,78576.75,0.0,-0.12026,6e-05,15.37439]
[1776889620197,41.36,78574.49,0.0,-0.12041,6e-05,15.38727]
[1776889622544,41.36,78572.78,0.0,-0.12052,6e-05,15.39687]
[1776889623806,41.36,78571.58,0.0,-0.1206,6e-05,15.40387]
[1776889624437,41.36,78565.24,0.0,-0.121,6e-05,15.4387]
[1776889624791,41.36,78565.24,0.0,-0.121,6e-05,15.4387]
[1776889624921,41.36,78561.73,0.0,-0.12123,6e-05,15.45827]
[1776889625815,41.36,78561.73,0.0,-0.12123,6e-05,15.45827]
[1776889626541,41.36,78561.94,0.0,-0.12121,6e-05,15.45713]
[1776889631969,41.36,78558.99,0.0,-0.1214,6e-05,15.47361]
[1776889636692,41.36,78559.75,0.0,-0.12136,6e-05,15.4694]
[1776889636700,41.36,78559.75,0.0,-0.12136,6e-05,15.4694]
[1776889637005,41.36,78559.75,0.0,-0.12136,6e-05,15.46938]
[1776889638709,41.36,78560.88,0.0,-0.12128,6e-05,15.46315]
[1776889644053,41.36,78564.94,0.0,-0.12102,6e-05,15.44072]
[1776889649089,41.36,78572.07,0.0,-0.12057,6e-05,15.40169]
[1776889653980,41.36,78573.68,0.0,-0.12045,6e-05,15.38949]
[1776889654056,41.36,78573.68,0.0,-0.12045,6e-05,15.38949]
[1776889654070,41.36,78573.68,0.0,-0.12045,6e-05,15.38949]
[1776889654116,41.36,78573.68,0.0,-0.12045,6e-05,15.38949]
[1776889661176,41.36,78578.47,0.0,-0.12016,6e-05,15.364]
[1776889666208,41.36,78577.69,0.0,-0.12022,6e-05,15.36893]
[1776889666771,41.36,78577.69,0.0,-0.12022,6e-05,15.36893]
[1776889667078,41.36,78577.69,0.0,-0.12022,6e-05,15.36893]
[1776889672250,41.36,78570.15,0.0,-0.1207,6e-05,15.41092]
[1776889672546,41.36,78570.15,0.0,-0.1207,6e-05,15.41092]
[1776889672586,41.36,78570.15,0.0,-0.1207,6e-05,15.41092]
[1776889672593,41.36,78570.15,0.0,-0.1207,6e-05,15.41092]
[1776889672647,41.36,78570.15,0.0,-0.1207,6e-05,15.41092]
[1776889678293,41.36,78569.83,0.0,-0.12072,6e-05,15.41318]
[1776889683327,41.37,78572.05,0.0,-0.12059,6e-05,15.40142]
[1776889688362,41.37,78576.9,0.0,-0.12029,6e-05,15.3754]
[1776889693400,41.37,78577.26,0.0,-0.12027,6e-05,15.37419]
[1776889695550,41.37,78576.2,0.0,-0.12034,6e-05,15.38015]
[1776889698820,41.37,78569.67,0.0,-0.12076,6e-05,15.41634]
[1776889701339,41.37,78569.45,0.0,-0.12078,6e-05,15.41783]
[1776889706433,41.37,78574.27,0.0,-0.12048,6e-05,15.39199]
[1776889712532,41.37,78580.0,0.0,-0.1201,6e-05,15.35786]
[1776889719583,41.38,78580.37,0.0,-0.1201,6e-05,15.3572]
[1776889724705,41.38,78582.11,0.0,-0.11999,6e-05,15.34827]
[1776889724831,41.38,78582.11,0.0,-0.11999,6e-05,15.34827]
[1776889730006,41.38,78582.36,0.0,-0.11999,6e-05,15.34816]
[1776889735694,41.38,78581.52,0.0,-0.12006,6e-05,15.35425]
[1776889741043,41.39,78581.31,0.0,-0.12009,6e-05,15.35664]
[1776889746771,41.39,78577.0,0.0,-0.12037,6e-05,15.38128]
[1776889751807,41.39,78577.1,0.0,-0.12037,6e-05,15.3816]
[1776889756843,41.39,78566.38,0.0,-0.12107,6e-05,15.44158]
[1776889758603,41.39,78564.16,0.0,-0.12121,6e-05,15.45415]
[1776889761226,41.39,78563.72,0.0,-0.12125,6e-05,15.45723]
[1776889766917,41.4,78563.77,0.0,-0.12127,6e-05,15.45938]
[1776889771947,41.4,78564.0,0.0,-0.12124,6e-05,15.45551]
[1776889776982,41.4,78566.31,0.0,-0.1211,6e-05,15.44307]
[1776889782018,41.4,78566.29,0.0,-0.1211,6e-05,15.44348]
[1776889785398,41.4,78566.42,0.0,-0.1211,6e-05,15.44283]
[1776889785481,41.4,78566.91,0.0,-0.12107,6e-05,15.44027]
[1776889791394,41.4,78575.34,0.0,-0.12054,6e-05,15.39444]
[1776889797147,41.4,78573.14,0.0,-0.12069,6e-05,15.40745]
[1776889802170,41.4,78566.03,0.0,-0.12114,6e-05,15.44665]
[1776889807205,41.41,78568.38,0.0,-0.12099,6e-05,15.43412]
[1776889812671,41.41,78569.6,0.0,-0.12092,6e-05,15.4278]
[1776889818286,41.41,78570.23,0.0,-0.12089,6e-05,15.4248]
[1776889824325,41.41,78570.91,0.0,-0.12085,6e-05,15.42153]
[1776889828542,41.41,78561.96,0.0,-0.12142,6e-05,15.47118]
[1776889834396,41.41,78556.54,0.0,-0.12176,6e-05,15.49866]
[1776889839304,41.41,78559.25,0.0,-0.12159,6e-05,15.4845]
[1776889839431,41.41,78560.09,0.0,-0.12154,6e-05,15.48009]
[1776889841336,41.41,78559.93,0.0,-0.12156,6e-05,15.48118]
[1776889841445,41.41,78559.79,0.0,-0.12157,6e-05,15.48215]
[1776889843373,41.42,78560.54,0.0,-0.12152,6e-05,15.47844]
[1776889843376,41.42,78560.54,0.0,-0.12152,6e-05,15.47844]
[1776889843384,41.42,78560.54,0.0,-0.12152,6e-05,15.47844]
[1776889843397,41.42,78560.54,0.0,-0.12152,6e-05,15.47844]
[1776889845499,41.42,78562.36,0.0,-0.12141,6e-05,15.46887]
[1776889845546,41.42,78562.36,0.0,-0.12141,6e-05,15.46887]
[1776889845555,41.42,78562.36,0.0,-0.12141,6e-05,15.46887]
[1776889845585,41.42,78562.36,0.0,-0.12141,6e-05,15.46887]
[1776889847410,41.42,78562.36,0.0,-0.12142,6e-05,15.46908]
[1776889847437,41.42,78562.36,0.0,-0.12142,6e-05,15.46908]
[1776889847416,41.42,78562.32,0.0,-0.12142,6e-05,15.46952]
[1776889847495,41.42,78562.32,0.0,-0.12142,6e-05,15.46952]
[1776889847512,41.42,78562.32,0.0,-0.12142,6e-05,15.46952]
[1776889847516,41.42,78562.32,0.0,-0.12142,6e-05,15.46952]
[1776889847627,41.42,78562.46,0.0,-0.12141,6e-05,15.46875]
[1776889853444,41.42,78565.49,0.0,-0.12123,6e-05,15.45295]
[1776889859570,41.42,78568.41,0.0,-0.12106,6e-05,15.43847]
[1776889864605,41.42,78566.39,0.0,-0.12119,6e-05,15.45006]
[1776889865712,41.42,78566.39,0.0,-0.12119,6e-05,15.45006]
[1776889867038,41.42,78568.91,0.0,-0.12103,6e-05,15.43623]
[1776889872664,41.42,78574.63,0.0,-0.12068,6e-05,15.40512]
[1776889877700,41.42,78573.74,0.0,-0.12073,6e-05,15.41028]
[1776889882799,41.42,78575.11,0.0,-0.12064,6e-05,15.40234]
[1776889888557,41.42,78573.53,0.0,-0.12073,6e-05,15.41013]
[1776889892081,41.42,78566.71,0.0,-0.12116,6e-05,15.44723]
[1776889894013,41.42,78566.5,0.0,-0.12115,6e-05,15.44489]
[1776889897094,41.42,78565.76,0.0,-0.1212,6e-05,15.44909]
[1776889898162,41.42,78566.61,0.0,-0.12115,6e-05,15.44453]
[1776889903879,41.42,78566.61,0.0,-0.12115,6e-05,15.44491]
[1776889904950,41.42,78566.61,0.0,-0.12115,6e-05,15.44491]
[1776889906190,41.42,78565.35,0.0,-0.12123,6e-05,15.45196]
[1776889906268,41.42,78565.35,0.0,-0.12123,6e-05,15.45196]
[1776889911497,41.42,78564.79,0.0,-0.12127,6e-05,15.45533]
[1776889917528,41.42,78564.53,0.0,-0.12129,6e-05,15.45699]
[1776889918396,41.42,78564.53,0.0,-0.12129,6e-05,15.4571]
[1776889918465,41.42,78564.53,0.0,-0.12129,6e-05,15.4571]
[1776889924405,41.43,78563.28,0.0,-0.12139,6e-05,15.46535]
[1776889933088,41.43,78563.67,0.0,-0.12139,6e-05,15.4655]
[1776889938125,41.43,78563.93,0.0,-0.12138,6e-05,15.46513]
[1776889943158,41.44,78564.42,0.0,-0.12136,6e-05,15.46345]
[1776889948194,41.44,78564.47,0.0,-0.12137,6e-05,15.46413]
[1776889952256,41.44,78564.76,0.0,-0.12134,6e-05,15.45951]
[1776889952305,41.44,78564.76,0.0,-0.12134,6e-05,15.45951]
[1776889952336,41.44,78564.76,0.0,-0.12134,6e-05,15.45951]
[1776889952832,41.44,78571.52,0.0,-0.12091,6e-05,15.42259]
[1776889958267,41.44,78582.79,0.0,-0.12019,6e-05,15.36]
[1776889962953,41.44,78583.5,0.0,-0.12014,6e-05,15.35555]
[1776889963303,41.44,78583.73,0.0,-0.12012,6e-05,15.35415]
[1776889969073,41.43,78586.87,0.0,-0.11992,6e-05,15.33649]
[1776889969345,41.43,78587.4,0.0,-0.11988,6e-05,15.33337]
[1776889973128,41.43,78587.76,0.0,-0.11986,6e-05,15.33108]
[1776889973373,41.43,78588.64,0.0,-0.1198,6e-05,15.32616]
[1776889978408,41.43,78593.68,0.0,-0.11948,6e-05,15.2981]
[1776889983443,41.43,78594.31,0.0,-0.11944,6e-05,15.29427]
[1776889988486,41.43,78595.05,0.0,-0.11939,6e-05,15.28998]
[1776889993521,41.43,78596.39,0.0,-0.1193,6e-05,15.28244]
[1776889999563,41.43,78595.58,0.0,-0.11935,6e-05,15.28664]
[1776890007620,41.43,78596.03,0.0,-0.11932,6e-05,15.28384]
[1776890012959,41.43,78595.58,0.0,-0.11932,6e-05,15.28246]
[1776890018034,41.43,78589.94,0.0,-0.11967,6e-05,15.31307]
[1776890018166,41.43,78589.94,0.0,-0.11967,6e-05,15.31307]
[1776890018189,41.43,78588.56,0.0,-0.11976,6e-05,15.32042]
[1776890021155,41.43,78583.69,0.0,-0.12006,6e-05,15.34684]
[1776890021951,41.43,78578.69,0.0,-0.12037,6e-05,15.37405]
[1776890024686,41.43,78564.46,0.0,-0.12127,6e-05,15.45217]
[1776890028656,41.43,78564.45,0.0,-0.12127,6e-05,15.45215]
[1776890033802,41.43,78563.31,0.0,-0.12135,6e-05,15.45921]
[1776890038837,41.43,78551.21,0.0,-0.12212,6e-05,15.52522]
[1776890040547,41.43,78551.21,0.0,-0.12212,6e-05,15.52522]
[1776890040628,41.43,78553.18,0.0,-0.12199,6e-05,15.51408]
[1776890045920,41.43,78544.84,0.0,-0.12252,6e-05,15.55996]
[1776890046001,41.43,78544.84,0.0,-0.12252,6e-05,15.55996]
[1776890046071,41.43,78544.84,0.0,-0.12252,6e-05,15.55996]
[1776890047070,41.43,78541.94,0.0,-0.12271,6e-05,15.57591]
[1776890047101,41.43,78534.73,0.0,-0.12317,6e-05,15.61556]
[1776890048162,41.43,78534.73,0.0,-0.12317,6e-05,15.61556]
[1776890053240,41.43,78526.62,0.0,-0.12368,6e-05,15.65936]
[1776890058976,41.42,78523.16,0.0,-0.1239,6e-05,15.67782]
[1776890067032,41.42,78521.46,0.0,-0.12399,6e-05,15.68577]
[1776890072068,41.42,78522.18,0.0,-0.12391,6e-05,15.67734]
[1776890077102,41.42,78521.19,0.0,-0.12397,6e-05,15.68198]
[1776890082137,41.42,78526.47,0.0,-0.12362,6e-05,15.65209]
[1776890088179,41.42,78527.83,0.0,-0.12352,6e-05,15.64397]
[1776890093519,41.41,78526.97,0.0,-0.12357,6e-05,15.64811]
[1776890099256,41.41,78526.06,0.0,-0.12362,6e-05,15.65252]
[1776890104291,41.41,78528.99,0.0,-0.12343,6e-05,15.63588]
[1776890109326,41.41,78525.7,0.0,-0.12364,6e-05,15.65352]
[1776890115368,41.41,78526.18,0.0,-0.1236,6e-05,15.65025]
[1776890120402,41.41,78526.44,0.0,-0.12358,6e-05,15.64831]
[1776890126445,41.41,78526.92,0.0,-0.12354,6e-05,15.64508]
[1776890128073,41.41,78528.62,0.0,-0.12343,6e-05,15.63562]
[1776890130216,41.41,78529.54,0.0,-0.12337,6e-05,15.63047]
[1776890135507,41.41,78530.06,0.0,-0.12331,6e-05,15.62351]
[1776890137093,41.41,78529.94,0.0,-0.12331,6e-05,15.62411]
[1776890142561,41.4,78523.1,0.0,-0.12375,6e-05,15.66121]
[1776890150614,41.4,78520.35,0.0,-0.12391,6e-05,15.67547]
[1776890155649,41.4,78515.57,0.0,-0.12422,6e-05,15.70123]
[1776890160683,41.4,78514.66,0.0,-0.12427,6e-05,15.70555]
[1776890165719,41.4,78518.01,0.0,-0.12404,6e-05,15.68642]
[1776890168965,41.4,78519.86,0.0,-0.12392,6e-05,15.67594]
[1776890170117,41.4,78520.17,0.0,-0.1239,6e-05,15.67406]
[1776890175790,41.4,78518.88,0.0,-0.12398,6e-05,15.68077]
[1776890180824,41.4,78523.4,0.0,-0.12368,6e-05,15.65541]
[1776890185859,41.4,78524.39,0.0,-0.12361,6e-05,15.64968]
[1776890190895,41.39,78523.59,0.0,-0.12366,6e-05,15.6538]
[1776890193948,41.39,78523.98,0.0,-0.12361,6e-05,15.64794]
[1776890200176,41.39,78524.49,0.0,-0.12358,6e-05,15.64495]
[1776890201482,41.39,78523.65,0.0,-0.12363,6e-05,15.64935]
[1776890202297,41.39,78521.62,0.0,-0.12376,6e-05,15.66041]
[1776890203831,41.39,78496.42,0.0,-0.12539,7e-05,15.79936]
[1776890204223,41.39,78496.42,0.0,-0.12539,7e-05,15.79936]
[1776890204428,41.39,78496.42,0.0,-0.12539,7e-05,15.79936]
[1776890204622,41.39,78496.42,0.0,-0.12539,7e-05,15.79936]
[1776890204656,41.39,78480.53,0.0,-0.12642,7e-05,15.88665]
[1776890206427,41.39,78485.74,0.0,-0.12608,7e-05,15.85784]
[1776890208369,41.39,78481.98,0.0,-0.12633,7e-05,15.87884]
[1776890208556,41.39,78481.98,0.0,-0.12633,7e-05,15.87884]
[1776890208730,41.39,78481.98,0.0,-0.12633,7e-05,15.87884]
[1776890208910,41.39,78486.9,0.0,-0.12601,7e-05,15.85165]
[1776890209030,41.39,78486.9,0.0,-0.12601,7e-05,15.85165]
[1776890209126,41.39,78486.9,0.0,-0.12601,7e-05,15.85165]
[1776890209179,41.39,78486.9,0.0,-0.12601,7e-05,15.85165]
[1776890209343,41.39,78486.9,0.0,-0.12601,7e-05,15.85165]
[1776890209374,41.39,78486.9,0.0,-0.12601,7e-05,15.85165]
[1776890209621,41.39,78486.9,0.0,-0.12601,7e-05,15.85165]
[1776890209722,41.39,78514.07,0.0,-0.12424,6e-05,15.70176]
[1776890210633,41.39,78514.07,0.0,-0.12424,6e-05,15.70176]
[1776890210706,41.39,78514.07,0.0,-0.12424,6e-05,15.70176]
[1776890210767,41.39,78514.07,0.0,-0.12424,6e-05,15.70176]
[1776890211427,41.39,78523.08,0.0,-0.12366,6e-05,15.65226]
[1776890211508,41.39,78521.52,0.0,-0.12377,6e-05,15.66103]
[1776890220397,41.4,78519.44,0.0,-0.12391,6e-05,15.6734]
[1776890226156,41.39,78513.58,0.0,-0.12428,6e-05,15.70502]
[1776890229010,41.39,78521.05,0.0,-0.1238,6e-05,15.66357]
[1776890229075,41.39,78521.05,0.0,-0.1238,6e-05,15.66357]
[1776890229652,41.39,78521.05,0.0,-0.1238,6e-05,15.66357]
[1776890229740,41.39,78516.23,0.0,-0.1241,6e-05,15.68996]
[1776890230950,41.39,78505.18,0.0,-0.12482,6e-05,15.75094]
[1776890231781,41.39,78490.32,0.0,-0.12579,7e-05,15.83291]
[1776890233415,41.39,78481.69,0.0,-0.12635,7e-05,15.88045]
[1776890236599,41.39,78483.91,0.0,-0.1262,7e-05,15.86785]
[1776890240651,41.39,78482.78,0.0,-0.12627,7e-05,15.87351]
[1776890240695,41.39,78484.7,0.0,-0.12614,7e-05,15.86259]
[1776890243110,41.39,78485.04,0.0,-0.12611,7e-05,15.86057]
[1776890243275,41.39,78484.87,0.0,-0.12612,7e-05,15.86137]
[1776890248310,41.39,78483.11,0.0,-0.12623,7e-05,15.8703]
[1776890253595,41.39,78481.95,0.0,-0.12627,7e-05,15.87248]
[1776890253672,41.39,78484.71,0.0,-0.12609,7e-05,15.8569]
[1776890256366,41.39,78497.62,0.0,-0.12525,7e-05,15.78531]
[1776890258881,41.39,78505.01,0.0,-0.12476,6e-05,15.74447]
[1776890261990,41.39,78513.18,0.0,-0.12424,6e-05,15.69958]
[1776890262939,41.39,78512.27,0.0,-0.1243,6e-05,15.70468]
[1776890268454,41.39,78514.68,0.0,-0.12415,6e-05,15.69192]
[1776890273490,41.39,78515.38,0.0,-0.12411,6e-05,15.6885]
[1776890275280,41.39,78515.84,0.0,-0.12408,6e-05,15.68605]
[1776890280539,41.39,78516.36,0.0,-0.12405,6e-05,15.68374]
[1776890283221,41.39,78516.16,0.0,-0.12407,6e-05,15.68502]
[1776890288598,41.39,78515.3,0.0,-0.12413,6e-05,15.69027]
[1776890293632,41.39,78514.48,0.0,-0.12418,6e-05,15.69516]
[1776890298670,41.39,78514.09,0.0,-0.12421,6e-05,15.69768]
[1776890303703,41.39,78519.63,0.0,-0.12386,6e-05,15.6677]
[1776890308738,41.39,78519.62,0.0,-0.12387,6e-05,15.66839]
[1776890311447,41.39,78509.67,0.0,-0.12451,6e-05,15.72337]
[1776890315619,41.4,78512.53,0.0,-0.12431,6e-05,15.70427]
[1776890320822,41.4,78513.91,0.0,-0.12423,6e-05,15.6971]
[1776890325856,41.4,78514.39,0.0,-0.1242,6e-05,15.69479]
[1776890330892,41.4,78514.75,0.0,-0.12418,6e-05,15.69311]
[1776890335928,41.4,78515.21,0.0,-0.12415,6e-05,15.69091]
[1776890340963,41.4,78515.71,0.0,-0.12412,6e-05,15.6885]
[1776890345997,41.4,78502.91,0.0,-0.12495,6e-05,15.75908]
[1776890346055,41.4,78502.91,0.0,-0.12495,6e-05,15.75908]
[1776890352041,41.4,78501.52,0.0,-0.12504,6e-05,15.76646]
[1776890357433,41.4,78500.07,0.0,-0.12513,6e-05,15.77421]
[1776890358214,41.4,78501.96,0.0,-0.12501,6e-05,15.76372]
[1776890362189,41.4,78513.32,0.0,-0.12427,6e-05,15.70108]
[1776890366234,41.4,78506.93,0.0,-0.12469,6e-05,15.73654]
[1776890368333,41.4,78504.97,0.0,-0.12482,6e-05,15.74733]
[1776890374194,41.4,78514.71,0.0,-0.12416,6e-05,15.69001]
[1776890379230,41.4,78514.36,0.0,-0.12419,6e-05,15.6922]
[1776890384561,41.4,78511.5,0.0,-0.12437,6e-05,15.70813]
[1776890386594,41.4,78515.38,0.0,-0.12412,6e-05,15.68687]
[1776890392186,41.4,78514.73,0.0,-0.12417,6e-05,15.69077]
[1776890394698,41.4,78514.36,0.0,-0.1242,6e-05,15.69292]
[1776890401737,41.4,78514.72,0.0,-0.12417,6e-05,15.6912]
[1776890401826,41.4,78514.72,0.0,-0.12417,6e-05,15.6912]
[1776890401887,41.4,78514.72,0.0,-0.12417,6e-05,15.6912]
[1776890401893,41.4,78514.72,0.0,-0.12417,6e-05,15.6912]
[1776890401913,41.4,78515.4,0.0,-0.12413,6e-05,15.68768]
[1776890403253,41.4,78515.4,0.0,-0.12413,6e-05,15.68768]
[1776890403342,41.4,78515.4,0.0,-0.12413,6e-05,15.68768]
[1776890404842,41.4,78524.33,0.0,-0.12356,6e-05,15.63828]
[1776890404864,41.4,78524.33,0.0,-0.12356,6e-05,15.63828]
[1776890404873,41.4,78526.34,0.0,-0.12342,6e-05,15.62699]
[1776890406131,41.4,78524.24,0.0,-0.12356,6e-05,15.63845]
[1776890406849,41.4,78524.24,0.0,-0.12356,6e-05,15.63845]
[1776890407498,41.4,78525.46,0.0,-0.12348,6e-05,15.63161]
[1776890407542,41.4,78525.46,0.0,-0.12348,6e-05,15.63161]
[1776890408873,41.4,78525.58,0.0,-0.12347,6e-05,15.63085]
[1776890414475,41.4,78525.04,0.0,-0.1235,6e-05,15.63321]
[1776890419511,41.4,78525.13,0.0,-0.12349,6e-05,15.6322]
[1776890423221,41.4,78524.46,0.0,-0.12353,6e-05,15.63562]
[1776890423273,41.4,78524.46,0.0,-0.12353,6e-05,15.63562]
[1776890423306,41.4,78524.46,0.0,-0.12353,6e-05,15.63562]
[1776890423416,41.4,78524.46,0.0,-0.12353,6e-05,15.63562]
[1776890424628,41.4,78524.74,0.0,-0.12351,6e-05,15.63399]
[1776890424650,41.4,78533.39,0.0,-0.12295,6e-05,15.58626]
[1776890430589,41.4,78536.55,0.0,-0.12275,6e-05,15.56881]
[1776890435937,41.4,78543.38,0.0,-0.12229,6e-05,15.52799]
[1776890441665,41.4,78544.63,0.0,-0.12221,6e-05,15.52139]
[1776890446700,41.4,78548.55,0.0,-0.12197,6e-05,15.50036]
[1776890451735,41.4,78546.75,0.0,-0.12209,6e-05,15.51052]
[1776890453147,41.4,78545.24,0.0,-0.12218,6e-05,15.51886]
[1776890454587,41.4,78544.22,0.0,-0.12225,6e-05,15.52447]
[1776890454597,41.4,78544.22,0.0,-0.12225,6e-05,15.52447]
[1776890454757,41.4,78543.27,0.0,-0.12231,6e-05,15.52935]
[1776890455221,41.4,78543.27,0.0,-0.12231,6e-05,15.52935]
[1776890455774,41.4,78543.27,0.0,-0.12231,6e-05,15.52935]
[1776890455867,41.4,78530.66,0.0,-0.12311,6e-05,15.59872]
[1776890458342,41.4,78528.24,0.0,-0.12327,6e-05,15.61196]
[1776890459547,41.4,78525.53,0.0,-0.12344,6e-05,15.62681]
[1776890462475,41.4,78518.25,0.0,-0.12391,6e-05,15.66659]
[1776890462551,41.4,78518.25,0.0,-0.12391,6e-05,15.66659]
[1776890466146,41.4,78502.38,0.0,-0.12493,6e-05,15.75339]
[1776890466956,41.4,78502.38,0.0,-0.12493,6e-05,15.75339]
[1776890470141,41.4,78502.58,0.0,-0.12491,6e-05,15.7523]
[1776890479480,41.4,78510.4,0.0,-0.12441,6e-05,15.70969]
[1776890479823,41.4,78510.4,0.0,-0.12441,6e-05,15.70969]
[1776890484968,41.4,78511.32,0.0,-0.12436,6e-05,15.70499]
[1776890486333,41.4,78510.85,0.0,-0.12439,6e-05,15.70764]
[1776890491118,41.4,78510.97,0.0,-0.12438,6e-05,15.70725]
[1776890496787,41.4,78513.98,0.0,-0.12417,6e-05,15.68736]
[1776890502087,41.4,78513.34,0.0,-0.12422,6e-05,15.69139]
[1776890507122,41.4,78518.27,0.0,-0.1239,6e-05,15.66457]
[1776890512156,41.4,78517.27,0.0,-0.12397,6e-05,15.67073]
[1776890518199,41.4,78517.12,0.0,-0.12399,6e-05,15.67222]
[1776890523234,41.4,78516.42,0.0,-0.12404,6e-05,15.67657]
[1776890528269,41.41,78512.21,0.0,-0.12432,6e-05,15.70025]
[1776890533304,41.41,78511.31,0.0,-0.12438,6e-05,15.70557]
[1776890538340,41.41,78511.16,0.0,-0.12439,6e-05,15.70665]
[1776890540025,41.41,78511.16,0.0,-0.12439,6e-05,15.70665]
[1776890540109,41.41,78511.16,0.0,-0.12439,6e-05,15.70665]
[1776890540115,41.41,78511.16,0.0,-0.12439,6e-05,15.70665]
[1776890540171,41.41,78511.16,0.0,-0.12439,6e-05,15.70665]
[1776890546717,41.41,78520.42,0.0,-0.12379,6e-05,15.65502]
[1776890552440,41.4,78521.97,0.0,-0.12366,6e-05,15.64221]
[1776890557477,41.4,78519.55,0.0,-0.12381,6e-05,15.65507]
[1776890562510,41.4,78519.08,0.0,-0.12383,6e-05,15.65712]
[1776890569559,41.4,78519.22,0.0,-0.12382,6e-05,15.65564]
[1776890574079,41.4,78518.46,0.0,-0.12386,6e-05,15.65954]
[1776890574168,41.4,78518.46,0.0,-0.12386,6e-05,15.65954]
[1776890579629,41.4,78518.53,0.0,-0.12385,6e-05,15.65846]
[1776890584666,41.4,78508.39,0.0,-0.1245,6e-05,15.71387]
[1776890589703,41.4,78509.35,0.0,-0.12443,6e-05,15.70771]
[1776890594737,41.39,78519.06,0.0,-0.12379,6e-05,15.65324]
[1776890597816,41.39,78517.63,0.0,-0.12388,6e-05,15.66082]
[1776890599424,41.39,78517.18,0.0,-0.12391,6e-05,15.66319]
[1776890604806,41.39,78513.54,0.0,-0.12415,6e-05,15.68397]
[1776890610906,41.4,78514.65,0.0,-0.12408,6e-05,15.67816]
[1776890617208,41.4,78523.86,0.0,-0.12348,6e-05,15.62487]
[1776890623939,41.4,78522.98,0.0,-0.12355,6e-05,15.63092]
[1776890629984,41.4,78521.79,0.0,-0.12363,6e-05,15.6385]
[1776890635017,41.4,78521.37,0.0,-0.12367,6e-05,15.64166]
[1776890641060,41.41,78521.1,0.0,-0.1237,6e-05,15.64433]
[1776890646093,41.41,78520.44,0.0,-0.12375,6e-05,15.64864]
[1776890646518,41.41,78520.44,0.0,-0.12375,6e-05,15.64864]
[1776890647986,41.41,78520.73,0.0,-0.12374,6e-05,15.64738]
[1776890648097,41.41,78520.73,0.0,-0.12374,6e-05,15.64738]
[1776890650196,41.41,78510.14,0.0,-0.12442,6e-05,15.70595]
[1776890651459,41.41,78510.06,0.0,-0.12443,6e-05,15.70658]
[1776890652113,41.41,78510.06,0.0,-0.12443,6e-05,15.70658]
[1776890657171,41.41,78506.3,0.0,-0.12468,6e-05,15.72761]
[1776890662999,41.41,78506.88,0.0,-0.12464,6e-05,15.72482]
[1776890663214,41.41,78507.48,0.0,-0.12461,6e-05,15.7217]
[1776890669255,41.41,78497.43,0.0,-0.12526,7e-05,15.77728]
[1776890674290,41.41,78495.36,0.0,-0.12537,7e-05,15.78514]
[1776890679325,41.41,78493.43,0.0,-0.1255,7e-05,15.79572]
[1776890684359,41.41,78492.52,0.0,-0.12556,7e-05,15.80058]
[1776890687714,41.41,78493.41,0.0,-0.1255,7e-05,15.79556]
[1776890688389,41.41,78494.78,0.0,-0.12541,7e-05,15.78796]
[1776890690639,41.41,78498.48,0.0,-0.12517,7e-05,15.7675]
[1776890692471,41.41,78499.38,0.0,-0.12511,6e-05,15.76254]
[1776890692542,41.41,78499.38,0.0,-0.12511,6e-05,15.76254]
[1776890694677,41.41,78496.28,0.0,-0.12531,7e-05,15.77959]
[1776890696715,41.41,78492.02,0.0,-0.12559,7e-05,15.80304]
[1776890698740,41.41,78492.38,0.0,-0.12556,7e-05,15.80088]
[1776890701041,41.41,78493.83,0.0,-0.12546,7e-05,15.79269]
[1776890701166,41.41,78493.83,0.0,-0.12546,7e-05,15.79269]
[1776890701200,41.41,78494.16,0.0,-0.12544,7e-05,15.79061]
[1776890702969,41.41,78479.71,0.0,-0.12638,7e-05,15.87028]
[1776890708527,41.41,78482.49,0.0,-0.12619,7e-05,15.85389]
[1776890713563,41.4,78482.86,0.0,-0.12615,7e-05,15.85092]
[1776890719605,41.4,78481.29,0.0,-0.12624,7e-05,15.85841]
[1776890725344,41.4,78483.27,0.0,-0.1261,7e-05,15.84649]
[1776890730688,41.4,78481.83,0.0,-0.12618,7e-05,15.85323]
[1776890735721,41.4,78484.22,0.0,-0.12599,7e-05,15.83538]
[1776890739158,41.39,78485.36,0.0,-0.12591,7e-05,15.82849]
[1776890739408,41.39,78485.36,0.0,-0.12591,7e-05,15.82849]
[1776890739195,41.39,78485.61,0.0,-0.12589,7e-05,15.82673]
[1776890740108,41.39,78497.56,0.0,-0.12511,7e-05,15.76063]
[1776890741280,41.39,78497.56,0.0,-0.12511,7e-05,15.76063]
[1776890744214,41.39,78492.06,0.0,-0.12546,7e-05,15.79086]
[1776890744307,41.39,78493.36,0.0,-0.12538,7e-05,15.78325]
[1776890749818,41.39,78484.65,0.0,-0.12593,7e-05,15.83043]
[1776890754854,41.39,78481.47,0.0,-0.12613,7e-05,15.84717]
[1776890757509,41.39,78481.15,0.0,-0.12615,7e-05,15.84849]
[1776890758199,41.39,78480.47,0.0,-0.12619,7e-05,15.85179]
[1776890765931,41.38,78485.81,0.0,-0.12582,7e-05,15.82058]
[1776890766516,41.38,78485.81,0.0,-0.12582,7e-05,15.82058]
[1776890766940,41.38,78486.42,0.0,-0.12578,7e-05,15.81721]
[1776890771975,41.38,78490.72,0.0,-0.12549,7e-05,15.79274]
[1776890777008,41.38,78498.34,0.0,-0.12498,7e-05,15.74971]
[1776890782749,41.38,78501.53,0.0,-0.12477,6e-05,15.73164]
[1776890787900,41.38,78502.88,0.0,-0.12468,6e-05,15.72357]
[1776890788409,41.38,78503.23,0.0,-0.12465,6e-05,15.72154]
[1776890795617,41.38,78503.05,0.0,-0.12463,6e-05,15.71842]
[1776890801180,41.37,78504.86,0.0,-0.12451,6e-05,15.70762]
[1776890806216,41.37,78505.34,0.0,-0.12447,6e-05,15.70449]
[1776890807547,41.37,78505.5,0.0,-0.12446,6e-05,15.70341]
[1776890807555,41.37,78505.5,0.0,-0.12446,6e-05,15.70341]
[1776890807665,41.37,78505.5,0.0,-0.12446,6e-05,15.70341]
[1776890808229,41.37,78501.76,0.0,-0.1247,6e-05,15.72394]
[1776890808569,41.37,78501.76,0.0,-0.1247,6e-05,15.72394]
[1776890808857,41.37,78501.76,0.0,-0.1247,6e-05,15.72394]
[1776890809236,41.37,78493.03,0.0,-0.12527,7e-05,15.77197]
[1776890809903,41.37,78493.03,0.0,-0.12527,7e-05,15.77197]
[1776890810299,41.37,78493.03,0.0,-0.12527,7e-05,15.77197]
[1776890810333,41.37,78477.34,0.0,-0.12629,7e-05,15.85846]
[1776890812314,41.37,78476.92,0.0,-0.12631,7e-05,15.86049]
[1776890813148,41.37,78473.1,0.0,-0.12656,7e-05,15.88131]
[1776890814860,41.37,78476.41,0.0,-0.12634,7e-05,15.86268]
[1776890816295,41.37,78476.37,0.0,-0.12633,7e-05,15.86233]
[1776890816444,41.37,78476.37,0.0,-0.12633,7e-05,15.86233]
[1776890817241,41.37,78474.92,0.0,-0.12643,7e-05,15.87036]
[1776890817282,41.37,78474.92,0.0,-0.12643,7e-05,15.87036]
[1776890817632,41.37,78473.41,0.0,-0.12652,7e-05,15.87813]
[1776890818298,41.37,78472.65,0.0,-0.12657,7e-05,15.88253]
[1776890821662,41.37,78468.81,0.0,-0.12682,7e-05,15.90354]
[1776890822328,41.37,78467.72,0.0,-0.12689,7e-05,15.90949]
[1776890826107,41.37,78469.43,0.0,-0.12678,7e-05,15.89989]
[1776890826131,41.37,78469.43,0.0,-0.12678,7e-05,15.89989]
[1776890827271,41.37,78468.0,0.0,-0.12687,7e-05,15.90773]
[1776890830067,41.37,78472.24,0.0,-0.12659,7e-05,15.88363]
[1776890830450,41.37,78472.24,0.0,-0.12659,7e-05,15.88363]
[1776890836433,41.36,78471.89,0.0,-0.12659,7e-05,15.88367]
[1776890841466,41.36,78471.34,0.0,-0.12661,7e-05,15.88535]
[1776890842542,41.36,78471.34,0.0,-0.12661,7e-05,15.88535]
[1776890842622,41.36,78470.98,0.0,-0.12663,7e-05,15.88707]
[1776890842656,41.36,78470.98,0.0,-0.12663,7e-05,15.88707]
[1776890844065,41.36,78470.75,0.0,-0.12664,7e-05,15.88778]
[1776890844401,41.36,78470.75,0.0,-0.12664,7e-05,15.88778]
[1776890844611,41.36,78473.89,0.0,-0.12643,7e-05,15.87015]
[1776890845495,41.36,78480.27,0.0,-0.12601,7e-05,15.83465]
[1776890850532,41.35,78485.37,0.0,-0.12567,7e-05,15.80585]
[1776890857579,41.35,78484.08,0.0,-0.12572,7e-05,15.80849]
[1776890862613,41.35,78482.88,0.0,-0.12579,7e-05,15.81453]
[1776890867649,41.35,78481.3,0.0,-0.12589,7e-05,15.82272]
[1776890868925,41.35,78481.3,0.0,-0.12589,7e-05,15.82272]
[1776890868987,41.35,78481.17,0.0,-0.1259,7e-05,15.82333]
[1776890874697,41.35,78480.8,0.0,-0.12591,7e-05,15.82474]
[1776890882754,41.35,78478.67,0.0,-0.12604,7e-05,15.83559]
[1776890888489,41.35,78478.78,0.0,-0.12603,7e-05,15.83469]
[1776890888528,41.35,78478.37,0.0,-0.12606,7e-05,15.83677]
[1776890888893,41.35,78478.37,0.0,-0.12606,7e-05,15.83677]
[1776890889135,41.35,78478.69,0.0,-0.12603,7e-05,15.83491]
[1776890895847,41.35,78483.04,0.0,-0.12575,7e-05,15.81049]
[1776890901886,41.34,78483.81,0.0,-0.12569,7e-05,15.8059]
[1776890907928,41.34,78483.72,0.0,-0.12569,7e-05,15.80608]
[1776890912967,41.34,78493.22,0.0,-0.12505,7e-05,15.74979]
[1776890918001,41.34,78494.9,0.0,-0.12494,7e-05,15.74061]
[1776890923036,41.34,78496.17,0.0,-0.12486,7e-05,15.73368]
[1776890928074,41.34,78498.6,0.0,-0.1247,6e-05,15.72034]
[1776890931161,41.34,78486.85,0.0,-0.12547,7e-05,15.78532]
[1776890931190,41.34,78486.85,0.0,-0.12547,7e-05,15.78532]
[1776890931195,41.34,78486.46,0.0,-0.12549,7e-05,15.78743]
[1776890936862,41.34,78484.52,0.0,-0.12561,7e-05,15.7977]
[1776890937795,41.34,78485.31,0.0,-0.12556,7e-05,15.79323]
[1776890938141,41.34,78486.05,0.0,-0.12551,7e-05,15.78903]
[1776890943177,41.34,78483.39,0.0,-0.12568,7e-05,15.80307]
[1776890945912,41.34,78481.99,0.0,-0.12577,7e-05,15.81054]
[1776890946200,41.34,78483.34,0.0,-0.12568,7e-05,15.80294]
[1776890951232,41.34,78483.44,0.0,-0.12566,7e-05,15.80177]
[1776890953790,41.34,78483.58,0.0,-0.12565,7e-05,15.80072]
[1776890953797,41.34,78483.58,0.0,-0.12565,7e-05,15.80072]
[1776890954254,41.34,78483.58,0.0,-0.12565,7e-05,15.80044]
[1776890959652,41.34,78472.36,0.0,-0.12638,7e-05,15.86212]
[1776890964134,41.33,78473.12,0.0,-0.12631,7e-05,15.85659]
[1776890964325,41.33,78472.78,0.0,-0.12633,7e-05,15.85826]
[1776890968201,41.33,78472.99,0.0,-0.12631,7e-05,15.85647]
[1776890968353,41.33,78472.66,0.0,-0.12633,7e-05,15.85809]
[1776890970213,41.33,78473.36,0.0,-0.12628,7e-05,15.85401]
[1776890970366,41.33,78473.36,0.0,-0.12628,7e-05,15.8538]
[1776890975403,41.33,78480.37,0.0,-0.12579,7e-05,15.81059]
[1776890980644,41.33,78476.54,0.0,-0.12603,7e-05,15.83119]
[1776890985101,41.33,78474.81,0.0,-0.12614,7e-05,15.83997]
[1776890985158,41.33,78474.81,0.0,-0.12614,7e-05,15.83997]
[1776890985473,41.33,78474.1,0.0,-0.12618,7e-05,15.84374]
[1776890986432,41.33,78474.1,0.0,-0.12618,7e-05,15.84374]
[1776890986471,41.33,78474.1,0.0,-0.12618,7e-05,15.84374]
[1776890986518,41.33,78479.79,0.0,-0.12581,7e-05,15.81206]
[1776890987215,41.33,78479.79,0.0,-0.12581,7e-05,15.81206]
[1776890988477,41.33,78479.79,0.0,-0.1258,7e-05,15.81191]
[1776890988542,41.33,78481.0,0.0,-0.12572,7e-05,15.80508]
[1776890995543,41.32,78483.04,0.0,-0.12558,7e-05,15.79292]
[1776891000582,41.32,78483.64,0.0,-0.12553,7e-05,15.78886]
[1776891005698,41.32,78494.26,0.0,-0.12484,7e-05,15.72984]
[1776891006713,41.32,78495.0,0.0,-0.12479,7e-05,15.7257]
[1776891006728,41.32,78495.0,0.0,-0.12479,7e-05,15.7257]
[1776891006724,41.32,78487.28,0.0,-0.12529,7e-05,15.76836]
[1776891007627,41.32,78487.28,0.0,-0.12529,7e-05,15.76831]
[1776891008151,41.32,78487.28,0.0,-0.12529,7e-05,15.76831]
[1776891008547,41.32,78487.28,0.0,-0.12529,7e-05,15.76831]
[1776891008626,41.32,78487.28,0.0,-0.12529,7e-05,15.76831]
[1776891008716,41.32,78492.98,0.0,-0.12492,7e-05,15.73669]
[1776891010648,41.32,78480.42,0.0,-0.12574,7e-05,15.80602]
[1776891010797,41.32,78480.42,0.0,-0.12574,7e-05,15.80602]
[1776891010811,41.32,78480.42,0.0,-0.12574,7e-05,15.80602]
[1776891010824,41.32,78480.42,0.0,-0.12574,7e-05,15.80602]
[1776891011201,41.32,78480.42,0.0,-0.12574,7e-05,15.80602]
[1776891011397,41.32,78480.42,0.0,-0.12574,7e-05,15.80602]
[1776891011655,41.32,78475.6,0.0,-0.12605,7e-05,15.83255]
[1776891012355,41.32,78475.6,0.0,-0.12605,7e-05,15.83255]
[1776891017699,41.32,78468.96,0.0,-0.12647,7e-05,15.86808]
[1776891017954,41.32,78468.96,0.0,-0.12647,7e-05,15.86808]
[1776891018031,41.32,78468.96,0.0,-0.12647,7e-05,15.86808]
[1776891018873,41.32,78470.64,0.0,-0.12636,7e-05,15.85856]
[1776891022203,41.32,78471.27,0.0,-0.12631,7e-05,15.85449]
[1776891022243,41.32,78471.27,0.0,-0.12631,7e-05,15.85449]
[1776891022249,41.32,78471.27,0.0,-0.12631,7e-05,15.85449]
[1776891022445,41.32,78471.27,0.0,-0.12631,7e-05,15.85449]
[1776891028432,41.31,78466.4,0.0,-0.12662,7e-05,15.88055]
[1776891030966,41.31,78466.72,0.0,-0.12659,7e-05,15.87817]
[1776891031675,41.31,78466.72,0.0,-0.12659,7e-05,15.87817]
[1776891040190,41.31,78467.08,0.0,-0.12653,7e-05,15.87092]
[1776891045892,41.31,78465.2,0.0,-0.12664,7e-05,15.88042]
[1776891050348,41.31,78465.07,0.0,-0.12664,7e-05,15.88068]
[1776891051245,41.31,78465.05,0.0,-0.12664,7e-05,15.8805]
[1776891056969,41.3,78460.91,0.0,-0.1269,7e-05,15.90256]
[1776891062005,41.3,78462.54,0.0,-0.12679,7e-05,15.89283]
[1776891067044,41.3,78457.84,0.0,-0.12709,7e-05,15.91825]
[1776891068603,41.3,78457.84,0.0,-0.12709,7e-05,15.91825]
[1776891068644,41.3,78455.63,0.0,-0.12723,7e-05,15.93019]
[1776891070656,41.3,78455.47,0.0,-0.12724,7e-05,15.93115]
[1776891070709,41.3,78455.43,0.0,-0.12725,7e-05,15.93144]
[1776891072641,41.3,78455.43,0.0,-0.12725,7e-05,15.93144]
[1776891077661,41.3,78455.72,0.0,-0.12723,7e-05,15.92974]
[1776891079945,41.3,78459.52,0.0,-0.12698,7e-05,15.90892]
[1776891080729,41.3,78459.52,0.0,-0.12698,7e-05,15.90892]
[1776891085673,41.3,78457.45,0.0,-0.12712,7e-05,15.92109]
[1776891087445,41.3,78456.73,0.0,-0.12717,7e-05,15.9252]
[1776891088217,41.3,78452.46,0.0,-0.12746,7e-05,15.94906]
[1776891094231,41.3,78456.77,0.0,-0.12715,7e-05,15.92204]
[1776891099269,41.31,78457.28,0.0,-0.12713,7e-05,15.91978]
[1776891104303,41.31,78457.34,0.0,-0.12713,7e-05,15.92006]
[1776891109343,41.31,78457.32,0.0,-0.12714,7e-05,15.92094]
[1776891114373,41.31,78456.07,0.0,-0.12723,7e-05,15.92848]
[1776891119576,41.31,78452.85,0.0,-0.12745,7e-05,15.94678]
[1776891119684,41.31,78452.85,0.0,-0.12745,7e-05,15.94678]
[1776891125453,41.31,78445.46,0.0,-0.12794,7e-05,15.98844]
[1776891130839,41.31,78441.85,0.0,-0.12819,7e-05,16.0086]
[1776891136529,41.31,78440.44,0.0,-0.12828,7e-05,16.01646]
[1776891138601,41.31,78440.0,0.0,-0.12831,7e-05,16.0189]
[1776891138749,41.31,78438.11,0.0,-0.12843,7e-05,16.02939]
[1776891141544,41.31,78434.12,0.0,-0.1287,7e-05,16.05193]
[1776891141603,41.31,78424.7,0.0,-0.12933,7e-05,16.10427]
[1776891143570,41.31,78424.7,0.0,-0.12933,7e-05,16.10438]
[1776891149621,41.31,78421.73,0.0,-0.12954,7e-05,16.12131]
[1776891151445,41.31,78422.11,0.0,-0.12951,7e-05,16.11924]
[1776891153305,41.31,78416.05,0.0,-0.12989,7e-05,16.1494]
[1776891154146,41.31,78415.53,0.0,-0.12993,7e-05,16.15229]
[1776891157602,41.31,78414.11,0.0,-0.13002,7e-05,16.16015]
[1776891160283,41.31,78414.99,0.0,-0.12996,7e-05,16.1552]
[1776891160992,41.31,78415.18,0.0,-0.12995,7e-05,16.15412]
[1776891161577,41.31,78415.18,0.0,-0.12995,7e-05,16.15412]
[1776891161723,41.31,78415.18,0.0,-0.12995,7e-05,16.15412]
[1776891161787,41.31,78415.18,0.0,-0.12995,7e-05,16.15412]
[1776891161789,41.31,78420.52,0.0,-0.12959,7e-05,16.1244]
[1776891161924,41.31,78420.52,0.0,-0.12959,7e-05,16.1244]
[1776891162209,41.31,78420.52,0.0,-0.12959,7e-05,16.1244]
[1776891162330,41.31,78420.52,0.0,-0.12959,7e-05,16.1244]
[1776891162950,41.31,78420.97,0.0,-0.12956,7e-05,16.12188]
[1776891163948,41.31,78423.17,0.0,-0.12942,7e-05,16.10966]
[1776891167467,41.31,78422.56,0.0,-0.12946,7e-05,16.1131]
[1776891167500,41.31,78422.56,0.0,-0.12946,7e-05,16.1131]
[1776891167565,41.31,78422.56,0.0,-0.12946,7e-05,16.1131]
[1776891167911,41.31,78428.22,0.0,-0.12908,7e-05,16.08166]
[1776891169816,41.31,78428.22,0.0,-0.12908,7e-05,16.08167]
[1776891169893,41.31,78428.22,0.0,-0.12908,7e-05,16.08167]
[1776891169954,41.31,78430.56,0.0,-0.12892,7e-05,16.06871]
[1776891170061,41.31,78430.56,0.0,-0.12892,7e-05,16.06871]
[1776891170781,41.32,78431.14,0.0,-0.12889,7e-05,16.06559]
[1776891171962,41.32,78441.43,0.0,-0.1282,7e-05,16.00858]
[1776891172790,41.32,78442.01,0.0,-0.12817,7e-05,16.00536]
[1776891173921,41.32,78442.77,0.0,-0.12812,7e-05,16.00128]
[1776891174804,41.32,78443.08,0.0,-0.1281,7e-05,15.99972]
[1776891175949,41.32,78442.86,0.0,-0.12811,7e-05,16.0011]
[1776891176820,41.32,78443.51,0.0,-0.12807,7e-05,15.99765]
[1776891177956,41.32,78443.13,0.0,-0.1281,7e-05,15.99993]
[1776891178833,41.32,78440.37,0.0,-0.12829,7e-05,16.01542]
[1776891183868,41.32,78441.42,0.0,-0.12822,7e-05,16.0103]
[1776891185569,41.32,78438.7,0.0,-0.12841,7e-05,16.02556]
[1776891185882,41.32,78437.34,0.0,-0.1285,7e-05,16.03325]
[1776891185943,41.32,78437.34,0.0,-0.1285,7e-05,16.03325]
[1776891186062,41.32,78437.34,0.0,-0.1285,7e-05,16.03325]
[1776891187322,41.32,78435.17,0.0,-0.12864,7e-05,16.04543]
[1776891188102,41.32,78432.78,0.0,-0.12881,7e-05,16.05882]
[1776891192143,41.32,78434.09,0.0,-0.12871,7e-05,16.05096]
[1776891192163,41.32,78434.09,0.0,-0.12871,7e-05,16.05096]
[1776891192185,41.32,78434.09,0.0,-0.12871,7e-05,16.05096]
[1776891192931,41.32,78434.05,0.0,-0.12871,7e-05,16.05105]
[1776891194189,41.32,78434.16,0.0,-0.1287,7e-05,16.05031]
[1776891194505,41.32,78434.16,0.0,-0.1287,7e-05,16.05031]
[1776891194540,41.32,78434.16,0.0,-0.1287,7e-05,16.05031]
[1776891194563,41.32,78434.16,0.0,-0.1287,7e-05,16.05031]
[1776891194945,41.32,78433.57,0.0,-0.12874,7e-05,16.05345]
[1776891196214,41.32,78433.57,0.0,-0.12874,7e-05,16.05345]
[1776891196230,41.32,78433.57,0.0,-0.12874,7e-05,16.05345]
[1776891196305,41.32,78433.57,0.0,-0.12874,7e-05,16.05345]
[1776891196315,41.32,78422.95,0.0,-0.12945,7e-05,16.11233]
[1776891198225,41.32,78423.1,0.0,-0.12944,7e-05,16.11131]
[1776891198568,41.32,78423.36,0.0,-0.12941,7e-05,16.10944]
[1776891200247,41.32,78423.56,0.0,-0.1294,7e-05,16.10833]
[1776891200258,41.32,78423.56,0.0,-0.1294,7e-05,16.10833]
[1776891200310,41.32,78423.56,0.0,-0.1294,7e-05,16.10833]
[1776891200324,41.32,78423.56,0.0,-0.1294,7e-05,16.10812]
[1776891202282,41.32,78424.02,0.0,-0.12936,7e-05,16.10536]
[1776891202355,41.32,78424.02,0.0,-0.12936,7e-05,16.10536]
[1776891202376,41.32,78424.02,0.0,-0.12936,7e-05,16.10516]
[1776891203201,41.32,78424.02,0.0,-0.12936,7e-05,16.10516]
[1776891204331,41.31,78423.83,0.0,-0.12937,7e-05,16.10582]
[1776891204360,41.31,78423.83,0.0,-0.12937,7e-05,16.10582]
[1776891204374,41.31,78423.83,0.0,-0.12937,7e-05,16.10582]
[1776891204448,41.31,78423.83,0.0,-0.12937,7e-05,16.10582]
[1776891206337,41.31,78424.7,0.0,-0.12931,7e-05,16.10079]
[1776891206396,41.31,78424.7,0.0,-0.12931,7e-05,16.10079]
[1776891206573,41.31,78424.7,0.0,-0.12931,7e-05,16.10079]
[1776891206672,41.31,78426.22,0.0,-0.1292,7e-05,16.09198]
[1776891208285,41.31,78426.22,0.0,-0.1292,7e-05,16.09198]
[1776891208343,41.31,78427.05,0.0,-0.12915,7e-05,16.0872]
[1776891211205,41.31,78435.81,0.0,-0.12856,7e-05,16.0382]
[1776891212028,41.31,78433.68,0.0,-0.12868,7e-05,16.04634]
[1776891212078,41.31,78433.68,0.0,-0.12868,7e-05,16.04634]
[1776891212086,41.31,78433.68,0.0,-0.12868,7e-05,16.04634]
[1776891212088,41.31,78433.68,0.0,-0.12868,7e-05,16.04634]
[1776891212168,41.31,78433.68,0.0,-0.12868,7e-05,16.04634]
[1776891212196,41.31,78433.68,0.0,-0.12868,7e-05,16.04634]
[1776891212433,41.31,78433.68,0.0,-0.12868,7e-05,16.04634]
[1776891212468,41.31,78433.68,0.0,-0.12868,7e-05,16.04634]
[1776891212521,41.31,78433.68,0.0,-0.12868,7e-05,16.04634]
[1776891212742,41.31,78433.68,0.0,-0.12868,7e-05,16.04634]
[1776891214457,41.31,78428.37,0.0,-0.12903,7e-05,16.07566]
[1776891218678,41.31,78428.21,0.0,-0.12903,7e-05,16.07597]
[1776891218918,41.31,78428.21,0.0,-0.12903,7e-05,16.07597]
[1776891222108,41.31,78423.94,0.0,-0.12931,7e-05,16.09895]
[1776891222510,41.31,78423.94,0.0,-0.12931,7e-05,16.09895]
[1776891222585,41.31,78423.94,0.0,-0.12931,7e-05,16.09895]
[1776891222641,41.31,78423.94,0.0,-0.12931,7e-05,16.09895]
[1776891222721,41.31,78423.94,0.0,-0.12931,7e-05,16.09895]
[1776891222793,41.31,78424.16,0.0,-0.12929,7e-05,16.09755]
[1776891224403,41.31,78424.16,0.0,-0.12929,7e-05,16.09755]
[1776891224573,41.31,78424.16,0.0,-0.12929,7e-05,16.09755]
[1776891224582,41.31,78424.16,0.0,-0.12929,7e-05,16.09755]
[1776891224670,41.31,78424.16,0.0,-0.12929,7e-05,16.09755]
[1776891224700,41.31,78417.24,0.0,-0.12975,7e-05,16.13562]
[1776891226613,41.31,78417.33,0.0,-0.12974,7e-05,16.13488]
[1776891226637,41.31,78417.33,0.0,-0.12974,7e-05,16.13488]
[1776891226714,41.31,78417.33,0.0,-0.12974,7e-05,16.13463]
[1776891228598,41.31,78417.33,0.0,-0.12974,7e-05,16.13463]
[1776891228635,41.31,78417.33,0.0,-0.12974,7e-05,16.13463]
[1776891228685,41.31,78417.33,0.0,-0.12974,7e-05,16.13463]
[1776891228701,41.31,78417.33,0.0,-0.12974,7e-05,16.13463]
[1776891228746,41.31,78417.33,0.0,-0.12974,7e-05,16.13463]
[1776891230661,41.31,78417.38,0.0,-0.12973,7e-05,16.13386]
[1776891230736,41.31,78417.38,0.0,-0.12973,7e-05,16.13386]
[1776891230743,41.31,78417.38,0.0,-0.12973,7e-05,16.13386]
[1776891230798,41.31,78417.38,0.0,-0.12973,7e-05,16.13386]
[1776891232704,41.3,78418.68,0.0,-0.12963,7e-05,16.12588]
[1776891232763,41.3,78418.68,0.0,-0.12963,7e-05,16.12588]
[1776891232777,41.3,78418.68,0.0,-0.12963,7e-05,16.12588]
[1776891233384,41.3,78418.74,0.0,-0.12963,7e-05,16.1253]
[1776891234482,41.3,78419.47,0.0,-0.12958,7e-05,16.12098]
[1776891234727,41.3,78419.47,0.0,-0.12958,7e-05,16.12098]
[1776891234751,41.3,78419.47,0.0,-0.12958,7e-05,16.12098]
[1776891236411,41.3,78421.45,0.0,-0.12944,7e-05,16.10949]
[1776891236785,41.3,78421.45,0.0,-0.12944,7e-05,16.10949]
[1776891238787,41.3,78421.45,0.0,-0.12943,7e-05,16.10925]
[1776891238861,41.3,78421.45,0.0,-0.12943,7e-05,16.10925]
[1776891238872,41.3,78421.13,0.0,-0.12945,7e-05,16.11056]
[1776891240815,41.3,78421.13,0.0,-0.12945,7e-05,16.11056]
[1776891240942,41.3,78421.17,0.0,-0.12944,7e-05,16.10987]
[1776891241061,41.3,78421.17,0.0,-0.12944,7e-05,16.10987]
[1776891241130,41.3,78421.17,0.0,-0.12944,7e-05,16.10987]
[1776891242846,41.3,78420.6,0.0,-0.12948,7e-05,16.11281]
[1776891242968,41.3,78420.6,0.0,-0.12948,7e-05,16.11281]
[1776891242927,41.3,78421.34,0.0,-0.12943,7e-05,16.10846]
[1776891244873,41.3,78421.34,0.0,-0.12943,7e-05,16.10846]
[1776891244947,41.3,78420.56,0.0,-0.12947,7e-05,16.11235]
[1776891246896,41.3,78421.17,0.0,-0.12943,7e-05,16.10873]
[1776891246980,41.3,78421.21,0.0,-0.12942,7e-05,16.10829]
[1776891248907,41.3,78421.21,0.0,-0.12942,7e-05,16.10829]
[1776891248931,41.3,78420.09,0.0,-0.12949,7e-05,16.11408]
[1776891249664,41.3,78420.09,0.0,-0.12949,7e-05,16.11408]
[1776891250958,41.3,78418.82,0.0,-0.12958,7e-05,16.12091]
[1776891250962,41.3,78418.82,0.0,-0.12958,7e-05,16.12091]
[1776891250974,41.3,78418.82,0.0,-0.12958,7e-05,16.12091]
[1776891256018,41.29,78418.21,0.0,-0.1296,7e-05,16.12288]
[1776891257955,41.29,78418.21,0.0,-0.1296,7e-05,16.12265]
[1776891259053,41.29,78418.21,0.0,-0.12959,7e-05,16.12217]
[1776891259057,41.29,78418.21,0.0,-0.12959,7e-05,16.12217]
[1776891259067,41.29,78418.21,0.0,-0.12959,7e-05,16.12217]
[1776891259078,41.29,78418.21,0.0,-0.12959,7e-05,16.12217]
[1776891259169,41.29,78418.21,0.0,-0.12959,7e-05,16.12217]
[1776891261081,41.29,78418.77,0.0,-0.12955,7e-05,16.11882]
[1776891261128,41.29,78418.77,0.0,-0.12955,7e-05,16.11882]
[1776891261221,41.29,78418.77,0.0,-0.12955,7e-05,16.11882]
[1776891261773,41.29,78418.62,0.0,-0.12956,7e-05,16.11919]
[1776891262238,41.29,78418.62,0.0,-0.12956,7e-05,16.11919]
[1776891262303,41.29,78418.62,0.0,-0.12956,7e-05,16.11919]
[1776891262311,41.29,78418.62,0.0,-0.12956,7e-05,16.11919]
[1776891262365,41.29,78418.62,0.0,-0.12956,7e-05,16.11919]
[1776891262418,41.29,78418.62,0.0,-0.12956,7e-05,16.11919]
[1776891263100,41.29,78418.62,0.0,-0.12956,7e-05,16.11919]
[1776891263164,41.29,78418.62,0.0,-0.12956,7e-05,16.11919]
[1776891263255,41.29,78418.62,0.0,-0.12956,7e-05,16.11919]
[1776891263294,41.29,78418.73,0.0,-0.12955,7e-05,16.11833]
[1776891265128,41.29,78418.73,0.0,-0.12954,7e-05,16.11809]
[1776891265183,41.29,78418.73,0.0,-0.12954,7e-05,16.11809]
[1776891265441,41.29,78418.26,0.0,-0.12957,7e-05,16.12047]
[1776891267159,41.29,78417.9,0.0,-0.12959,7e-05,16.12223]
[1776891267229,41.29,78417.9,0.0,-0.12959,7e-05,16.12223]
[1776891267245,41.29,78417.9,0.0,-0.12959,7e-05,16.12223]
[1776891267316,41.29,78417.9,0.0,-0.12959,7e-05,16.12223]
[1776891269191,41.29,78418.16,0.0,-0.12957,7e-05,16.1203]
[1776891269258,41.29,78418.16,0.0,-0.12957,7e-05,16.1203]
[1776891269266,41.29,78418.16,0.0,-0.12957,7e-05,16.1203]
[1776891269335,41.29,78418.16,0.0,-0.12957,7e-05,16.1203]
[1776891271226,41.29,78416.14,0.0,-0.1297,7e-05,16.13104]
[1776891271295,41.29,78416.14,0.0,-0.1297,7e-05,16.13104]
[1776891271309,41.29,78416.14,0.0,-0.1297,7e-05,16.13104]
[1776891271358,41.29,78416.14,0.0,-0.1297,7e-05,16.13104]
[1776891271621,41.29,78416.14,0.0,-0.1297,7e-05,16.13104]
[1776891273256,41.28,78417.18,0.0,-0.1296,7e-05,16.12113]
[1776891273336,41.28,78417.18,0.0,-0.1296,7e-05,16.12113]
[1776891273352,41.28,78417.18,0.0,-0.1296,7e-05,16.12113]
[1776891273428,41.28,78417.18,0.0,-0.1296,7e-05,16.12113]
[1776891275272,41.28,78417.35,0.0,-0.12958,7e-05,16.11966]
[1776891275320,41.28,78417.35,0.0,-0.12958,7e-05,16.11966]
[1776891275337,41.28,78417.35,0.0,-0.12958,7e-05,16.11966]
[1776891275406,41.28,78417.35,0.0,-0.12958,7e-05,16.11966]
[1776891277161,41.28,78418.23,0.0,-0.12952,7e-05,16.114]
[1776891277311,41.28,78418.23,0.0,-0.12952,7e-05,16.114]
[1776891283564,41.28,78420.03,0.0,-0.12938,7e-05,16.10232]
[1776891285013,41.28,78420.03,0.0,-0.12938,7e-05,16.10232]
[1776891285425,41.28,78419.71,0.0,-0.1294,7e-05,16.10387]
[1776891285464,41.28,78419.71,0.0,-0.1294,7e-05,16.10387]
[1776891285481,41.28,78419.71,0.0,-0.1294,7e-05,16.10387]
[1776891285525,41.28,78419.71,0.0,-0.1294,7e-05,16.10387]
[1776891286155,41.28,78417.16,0.0,-0.12956,7e-05,16.11783]
[1776891287781,41.28,78418.56,0.0,-0.12946,7e-05,16.10957]
[1776891291187,41.27,78418.76,0.0,-0.12944,7e-05,16.10775]
[1776891291228,41.27,78418.76,0.0,-0.12944,7e-05,16.10775]
[1776891291491,41.27,78418.76,0.0,-0.12944,7e-05,16.10775]
[1776891292846,41.27,78419.19,0.0,-0.12941,7e-05,16.10513]
[1776891292920,41.27,78419.19,0.0,-0.12941,7e-05,16.10513]
[1776891292931,41.27,78419.19,0.0,-0.12941,7e-05,16.10513]
[1776891294561,41.27,78417.99,0.0,-0.12949,7e-05,16.11136]
[1776891294739,41.27,78417.99,0.0,-0.12949,7e-05,16.11136]
[1776891298617,41.27,78415.45,0.0,-0.12965,7e-05,16.12456]
[1776891299605,41.27,78415.72,0.0,-0.12962,7e-05,16.12282]
[1776891299675,41.27,78415.72,0.0,-0.12962,7e-05,16.12282]
[1776891299690,41.27,78415.72,0.0,-0.12962,7e-05,16.12282]
[1776891299736,41.27,78415.72,0.0,-0.12962,7e-05,16.12282]
[1776891301630,41.27,78416.12,0.0,-0.12959,7e-05,16.12011]
[1776891301721,41.27,78416.12,0.0,-0.12959,7e-05,16.12011]
[1776891301730,41.27,78416.12,0.0,-0.12959,7e-05,16.12011]
[1776891301783,41.27,78416.12,0.0,-0.12959,7e-05,16.12011]
[1776891303643,41.27,78416.2,0.0,-0.12958,7e-05,16.11918]
[1776891303687,41.27,78416.2,0.0,-0.12958,7e-05,16.11918]
[1776891303695,41.27,78416.2,0.0,-0.12958,7e-05,16.11918]
[1776891303746,41.27,78416.2,0.0,-0.12958,7e-05,16.11918]
[1776891305674,41.27,78416.23,0.0,-0.12957,7e-05,16.11853]
[1776891305724,41.27,78416.23,0.0,-0.12957,7e-05,16.11853]
[1776891305816,41.27,78416.23,0.0,-0.12957,7e-05,16.11853]
[1776891305916,41.27,78416.74,0.0,-0.12954,7e-05,16.11545]
[1776891307710,41.27,78416.74,0.0,-0.12953,7e-05,16.11521]
[1776891307756,41.27,78416.74,0.0,-0.12953,7e-05,16.11521]
[1776891307792,41.27,78417.07,0.0,-0.12951,7e-05,16.11313]
[1776891309706,41.27,78417.07,0.0,-0.12951,7e-05,16.11289]
[1776891309760,41.27,78417.07,0.0,-0.12951,7e-05,16.11289]
[1776891309770,41.27,78417.07,0.0,-0.12951,7e-05,16.11289]
[1776891309819,41.27,78417.07,0.0,-0.12951,7e-05,16.11289]
[1776891311738,41.27,78417.56,0.0,-0.12947,7e-05,16.10992]
[1776891311795,41.27,78417.56,0.0,-0.12947,7e-05,16.10992]
[1776891311888,41.27,78417.56,0.0,-0.12947,7e-05,16.10992]
[1776891311942,41.26,78418.2,0.0,-0.12942,7e-05,16.10589]
[1776891313755,41.26,78418.2,0.0,-0.12942,7e-05,16.10565]
[1776891313826,41.26,78418.2,0.0,-0.12942,7e-05,16.10565]
[1776891313829,41.26,78418.2,0.0,-0.12942,7e-05,16.10565]
[1776891313857,41.26,78418.2,0.0,-0.12942,7e-05,16.10565]
[1776891313958,41.26,78419.81,0.0,-0.12931,7e-05,16.09646]
[1776891314613,41.26,78419.81,0.0,-0.12931,7e-05,16.09646]
[1776891314691,41.26,78419.81,0.0,-0.12931,7e-05,16.09646]
[1776891315790,41.26,78419.81,0.0,-0.12931,7e-05,16.09624]
[1776891315854,41.26,78419.81,0.0,-0.12931,7e-05,16.09624]
[1776891315863,41.26,78419.81,0.0,-0.12931,7e-05,16.09624]
[1776891315917,41.26,78419.81,0.0,-0.12931,7e-05,16.09624]
[1776891317142,41.26,78420.19,0.0,-0.12928,7e-05,16.09369]
[1776891317194,41.26,78420.19,0.0,-0.12928,7e-05,16.09369]
[1776891317809,41.26,78420.19,0.0,-0.12928,7e-05,16.09369]
[1776891317820,41.26,78420.19,0.0,-0.12928,7e-05,16.09369]
[1776891317861,41.26,78420.19,0.0,-0.12928,7e-05,16.09369]
[1776891317868,41.26,78420.19,0.0,-0.12928,7e-05,16.09369]
[1776891318093,41.26,78419.41,0.0,-0.12933,7e-05,16.09782]
[1776891319557,41.26,78419.41,0.0,-0.12932,7e-05,16.0976]
[1776891319633,41.26,78419.41,0.0,-0.12932,7e-05,16.0976]
[1776891319645,41.26,78419.41,0.0,-0.12932,7e-05,16.0976]
[1776891319693,41.26,78419.41,0.0,-0.12932,7e-05,16.0976]
[1776891319829,41.26,78419.41,0.0,-0.12932,7e-05,16.0976]
[1776891319906,41.26,78419.41,0.0,-0.12932,7e-05,16.0976]
[1776891321857,41.26,78419.51,0.0,-0.12931,7e-05,16.0966]
[1776891321930,41.26,78419.51,0.0,-0.12931,7e-05,16.0966]
[1776891321942,41.26,78419.51,0.0,-0.12931,7e-05,16.0966]
[1776891322019,41.26,78419.51,0.0,-0.12931,7e-05,16.0966]
[1776891323872,41.26,78419.7,0.0,-0.1293,7e-05,16.09532]
[1776891323914,41.26,78419.7,0.0,-0.1293,7e-05,16.09532]
[1776891323929,41.26,78419.7,0.0,-0.1293,7e-05,16.09532]
[1776891324004,41.26,78419.7,0.0,-0.1293,7e-05,16.09532]
[1776891325909,41.26,78420.04,0.0,-0.12927,7e-05,16.09277]
[1776891325967,41.26,78420.04,0.0,-0.12927,7e-05,16.09277]
[1776891325980,41.26,78420.04,0.0,-0.12927,7e-05,16.09277]
[1776891326028,41.26,78420.04,0.0,-0.12927,7e-05,16.09277]
[1776891326579,41.26,78420.05,0.0,-0.12926,7e-05,16.0925]
[1776891326619,41.26,78420.05,0.0,-0.12926,7e-05,16.0925]
[1776891327945,41.26,78420.05,0.0,-0.12926,7e-05,16.09228]
[1776891327951,41.26,78420.05,0.0,-0.12926,7e-05,16.09228]
[1776891328007,41.26,78420.05,0.0,-0.12926,7e-05,16.09228]
[1776891328014,41.26,78420.05,0.0,-0.12926,7e-05,16.09228]
[1776891328067,41.26,78420.05,0.0,-0.12926,7e-05,16.09228]
[1776891328557,41.26,78419.31,0.0,-0.12931,7e-05,16.09619]
[1776891328609,41.26,78419.31,0.0,-0.12931,7e-05,16.09619]
[1776891328637,41.26,78419.31,0.0,-0.12931,7e-05,16.09619]
[1776891328696,41.26,78419.31,0.0,-0.12931,7e-05,16.09619]
[1776891328882,41.26,78419.41,0.0,-0.1293,7e-05,16.09541]
[1776891329958,41.26,78419.41,0.0,-0.1293,7e-05,16.09541]
[1776891329968,41.26,78419.41,0.0,-0.1293,7e-05,16.09541]
[1776891330014,41.26,78419.41,0.0,-0.1293,7e-05,16.09541]
[1776891329990,41.26,78413.15,0.0,-0.12971,7e-05,16.13003]
[1776891330102,41.26,78413.15,0.0,-0.12971,7e-05,16.13003]
[1776891330625,41.26,78413.15,0.0,-0.12971,7e-05,16.13003]
[1776891331993,41.26,78413.15,0.0,-0.12971,7e-05,16.12978]
[1776891332050,41.26,78413.15,0.0,-0.12971,7e-05,16.12978]
[1776891332058,41.26,78413.15,0.0,-0.12971,7e-05,16.12978]
[1776891332113,41.25,78412.44,0.0,-0.12973,7e-05,16.12987]
[1776891334025,41.25,78412.44,0.0,-0.12973,7e-05,16.1296]
[1776891334076,41.25,78412.44,0.0,-0.12973,7e-05,16.1296]
[1776891334089,41.25,78412.44,0.0,-0.12973,7e-05,16.1296]
[1776891334132,41.25,78412.34,0.0,-0.12973,7e-05,16.12989]
[1776891334146,41.25,78412.34,0.0,-0.12973,7e-05,16.12989]
[1776891336046,41.25,78412.21,0.0,-0.12974,7e-05,16.13062]
[1776891336094,41.25,78412.21,0.0,-0.12974,7e-05,16.13062]
[1776891336100,41.25,78412.21,0.0,-0.12974,7e-05,16.13062]
[1776891336153,41.25,78412.21,0.0,-0.12974,7e-05,16.13062]
[1776891338076,41.25,78412.21,0.0,-0.12974,7e-05,16.1301]
[1776891338131,41.25,78412.21,0.0,-0.12974,7e-05,16.1301]
[1776891338141,41.25,78412.21,0.0,-0.12974,7e-05,16.1301]
[1776891338221,41.25,78412.21,0.0,-0.12974,7e-05,16.1301]
[1776891340093,41.25,78412.21,0.0,-0.12973,7e-05,16.12958]
[1776891340141,41.25,78412.21,0.0,-0.12972,7e-05,16.12907]
[1776891340150,41.25,78412.21,0.0,-0.12972,7e-05,16.12907]
[1776891340205,41.25,78412.21,0.0,-0.12972,7e-05,16.12907]
[1776891340863,41.25,78412.21,0.0,-0.12972,7e-05,16.12907]
[1776891342117,41.25,78415.26,0.0,-0.12951,7e-05,16.11157]
[1776891342130,41.25,78415.26,0.0,-0.12951,7e-05,16.11157]
[1776891342149,41.25,78415.26,0.0,-0.12951,7e-05,16.11157]
[1776891342157,41.25,78415.26,0.0,-0.12951,7e-05,16.11157]
[1776891342209,41.25,78415.26,0.0,-0.12951,7e-05,16.11157]
[1776891343094,41.25,78415.26,0.0,-0.12951,7e-05,16.11157]
[1776891343155,41.25,78415.53,0.0,-0.12949,7e-05,16.10985]
[1776891343166,41.25,78415.53,0.0,-0.12949,7e-05,16.10985]
[1776891343168,41.25,78415.53,0.0,-0.12949,7e-05,16.10985]
[1776891343244,41.25,78415.53,0.0,-0.12949,7e-05,16.10985]
[1776891343985,41.25,78415.47,0.0,-0.12949,7e-05,16.10997]
[1776891344146,41.25,78415.47,0.0,-0.12949,7e-05,16.10997]
[1776891344208,41.25,78415.47,0.0,-0.12949,7e-05,16.10997]
[1776891344991,41.25,78413.93,0.0,-0.1296,7e-05,16.11832]
[1776891345826,41.25,78413.93,0.0,-0.1296,7e-05,16.11832]
[1776891345881,41.25,78413.93,0.0,-0.1296,7e-05,16.11832]
[1776891346168,41.25,78413.34,0.0,-0.12963,7e-05,16.12138]
[1776891346180,41.25,78413.34,0.0,-0.12963,7e-05,16.12138]
[1776891346219,41.25,78413.34,0.0,-0.12963,7e-05,16.12138]
[1776891346226,41.25,78413.34,0.0,-0.12963,7e-05,16.12138]
[1776891346339,41.25,78413.34,0.0,-0.12963,7e-05,16.12138]
[1776891348194,41.25,78413.37,0.0,-0.12963,7e-05,16.12098]
[1776891348240,41.25,78413.37,0.0,-0.12963,7e-05,16.12098]
[1776891348300,41.25,78413.37,0.0,-0.12963,7e-05,16.12098]
[1776891349020,41.25,78413.08,0.0,-0.12964,7e-05,16.12214]
[1776891350218,41.25,78413.16,0.0,-0.12963,7e-05,16.12146]
[1776891350267,41.25,78413.16,0.0,-0.12963,7e-05,16.12146]
[1776891350484,41.25,78413.16,0.0,-0.12963,7e-05,16.12146]
[1776891350870,41.25,78413.16,0.0,-0.12963,7e-05,16.12146]
[1776891351035,41.25,78413.01,0.0,-0.12964,7e-05,16.12207]
[1776891352253,41.24,78410.92,0.0,-0.12978,7e-05,16.13348]
[1776891352313,41.24,78410.92,0.0,-0.12978,7e-05,16.13348]
[1776891352367,41.24,78410.92,0.0,-0.12978,7e-05,16.13348]
[1776891354118,41.24,78410.63,0.0,-0.12979,7e-05,16.13461]
[1776891354277,41.24,78410.63,0.0,-0.12979,7e-05,16.13461]
[1776891354283,41.24,78410.63,0.0,-0.12979,7e-05,16.13461]
[1776891354331,41.24,78410.63,0.0,-0.12979,7e-05,16.13461]
[1776891354340,41.24,78410.63,0.0,-0.12979,7e-05,16.13461]
[1776891354388,41.24,78410.63,0.0,-0.12979,7e-05,16.13461]
[1776891355139,41.24,78410.66,0.0,-0.12979,7e-05,16.1342]
[1776891356298,41.24,78409.62,0.0,-0.12985,7e-05,16.13976]
[1776891356357,41.24,78409.62,0.0,-0.12985,7e-05,16.13976]
[1776891356367,41.24,78409.62,0.0,-0.12985,7e-05,16.13976]
[1776891356417,41.24,78409.62,0.0,-0.12985,7e-05,16.13976]
[1776891358187,41.24,78409.43,0.0,-0.12986,7e-05,16.14031]
[1776891360952,41.24,78412.3,0.0,-0.12966,7e-05,16.12385]
[1776891362380,41.24,78412.1,0.0,-0.12967,7e-05,16.12453]
[1776891362452,41.24,78412.1,0.0,-0.12967,7e-05,16.12453]
[1776891362462,41.24,78412.1,0.0,-0.12967,7e-05,16.12453]
[1776891362536,41.24,78412.1,0.0,-0.12967,7e-05,16.12453]
[1776891364396,41.24,78412.36,0.0,-0.12965,7e-05,16.12286]
[1776891364467,41.24,78412.36,0.0,-0.12965,7e-05,16.12286]
[1776891364474,41.24,78412.36,0.0,-0.12965,7e-05,16.12286]
[1776891364523,41.24,78412.36,0.0,-0.12965,7e-05,16.12286]
[1776891366425,41.24,78412.08,0.0,-0.12967,7e-05,16.12399]
[1776891366500,41.24,78412.08,0.0,-0.12967,7e-05,16.12399]
[1776891366594,41.24,78412.08,0.0,-0.12967,7e-05,16.12399]
[1776891366630,41.24,78410.28,0.0,-0.12978,7e-05,16.13357]
[1776891368481,41.24,78410.28,0.0,-0.12978,7e-05,16.13357]
[1776891368544,41.24,78410.28,0.0,-0.12978,7e-05,16.13357]
[1776891368641,41.24,78410.53,0.0,-0.12976,7e-05,16.13172]
[1776891370487,41.24,78410.53,0.0,-0.12976,7e-05,16.13172]
[1776891370530,41.24,78410.53,0.0,-0.12976,7e-05,16.13172]
[1776891370624,41.24,78410.53,0.0,-0.12976,7e-05,16.13172]
[1776891370721,41.24,78408.22,0.0,-0.12991,7e-05,16.14413]
[1776891372513,41.24,78408.22,0.0,-0.12991,7e-05,16.14413]
[1776891372589,41.24,78408.22,0.0,-0.12991,7e-05,16.14413]
[1776891372614,41.23,78408.42,0.0,-0.12989,7e-05,16.14252]
[1776891374536,41.23,78408.42,0.0,-0.12989,7e-05,16.14252]
[1776891374564,41.23,78408.42,0.0,-0.12989,7e-05,16.14252]
[1776891374573,41.23,78408.42,0.0,-0.12989,7e-05,16.14252]
[1776891374654,41.23,78408.42,0.0,-0.12989,7e-05,16.14252]
[1776891376570,41.23,78408.42,0.0,-0.12988,7e-05,16.14204]
[1776891376613,41.23,78408.42,0.0,-0.12988,7e-05,16.14204]
[1776891376708,41.23,78408.42,0.0,-0.12988,7e-05,16.14204]
[1776891376806,41.23,78408.58,0.0,-0.12987,7e-05,16.14068]
[1776891378594,41.23,78408.58,0.0,-0.12987,7e-05,16.14068]
[1776891378658,41.23,78408.58,0.0,-0.12987,7e-05,16.14068]
[1776891378687,41.23,78409.85,0.0,-0.12978,7e-05,16.13313]
[1776891380626,41.23,78409.85,0.0,-0.12978,7e-05,16.13313]
[1776891380674,41.23,78409.85,0.0,-0.12978,7e-05,16.13313]
[1776891380684,41.23,78409.85,0.0,-0.12978,7e-05,16.13313]
[1776891380753,41.23,78409.85,0.0,-0.12978,7e-05,16.13313]
[1776891382648,41.23,78410.53,0.0,-0.12973,7e-05,16.12891]
[1776891382708,41.23,78410.53,0.0,-0.12973,7e-05,16.12891]
[1776891382795,41.23,78410.53,0.0,-0.12973,7e-05,16.12891]
[1776891382866,41.23,78410.53,0.0,-0.12972,7e-05,16.12848]
[1776891384691,41.23,78410.53,0.0,-0.12972,7e-05,16.12848]
[1776891384729,41.23,78410.53,0.0,-0.12972,7e-05,16.12848]
[1776891384735,41.23,78410.53,0.0,-0.12972,7e-05,16.12806]
[1776891386709,41.23,78410.53,0.0,-0.12972,7e-05,16.12806]
[1776891386779,41.23,78410.53,0.0,-0.12972,7e-05,16.12806]
[1776891386870,41.23,78410.53,0.0,-0.12972,7e-05,16.12806]
[1776891386912,41.23,78410.24,0.0,-0.12973,7e-05,16.12925]
[1776891388738,41.23,78410.24,0.0,-0.12973,7e-05,16.12925]
[1776891388788,41.23,78410.24,0.0,-0.12973,7e-05,16.12925]
[1776891388840,41.23,78410.02,0.0,-0.12974,7e-05,16.13005]
[1776891390757,41.23,78410.02,0.0,-0.12974,7e-05,16.13005]
[1776891390827,41.23,78410.02,0.0,-0.12974,7e-05,16.13005]
[1776891390836,41.23,78410.02,0.0,-0.12974,7e-05,16.13005]
[1776891390935,41.23,78410.02,0.0,-0.12974,7e-05,16.13005]
[1776891392788,41.23,78410.03,0.0,-0.12971,7e-05,16.12597]
[1776891392837,41.23,78410.03,0.0,-0.12971,7e-05,16.12597]
[1776891392852,41.23,78410.03,0.0,-0.12971,7e-05,16.12597]
[1776891392903,41.23,78410.03,0.0,-0.12971,7e-05,16.12597]
[1776891394814,41.23,78409.93,0.0,-0.12971,7e-05,16.1261]
[1776891394857,41.23,78409.93,0.0,-0.12971,7e-05,16.1261]
[1776891394867,41.23,78409.93,0.0,-0.12971,7e-05,16.1261]
[1776891394916,41.23,78409.93,0.0,-0.12971,7e-05,16.1261]
[1776891396833,41.22,78409.77,0.0,-0.12972,7e-05,16.12658]
[1776891396905,41.22,78409.77,0.0,-0.12972,7e-05,16.12658]
[1776891396992,41.22,78409.77,0.0,-0.12972,7e-05,16.12658]
[1776891397091,41.22,78409.33,0.0,-0.12974,7e-05,16.12862]
[1776891398867,41.22,78409.33,0.0,-0.12974,7e-05,16.12862]
[1776891398912,41.22,78409.33,0.0,-0.12974,7e-05,16.12862]
[1776891398958,41.22,78409.77,0.0,-0.12971,7e-05,16.12575]
[1776891400642,41.22,78409.77,0.0,-0.12971,7e-05,16.12575]
[1776891400796,41.22,78409.77,0.0,-0.12971,7e-05,16.12575]
[1776891400867,41.22,78409.77,0.0,-0.12971,7e-05,16.12575]
[1776891401047,41.22,78409.77,0.0,-0.12971,7e-05,16.12575]
[1776891401105,41.22,78406.04,0.0,-0.12995,7e-05,16.1459]
[1776891401399,41.22,78406.04,0.0,-0.12995,7e-05,16.1459]
[1776891401450,41.22,78402.52,0.0,-0.13019,7e-05,16.16553]
[1776891402266,41.22,78402.52,0.0,-0.13019,7e-05,16.16553]
[1776891402277,41.22,78402.52,0.0,-0.13019,7e-05,16.16553]
[1776891402390,41.22,78402.52,0.0,-0.13019,7e-05,16.16553]
[1776891403018,41.22,78399.69,0.0,-0.13038,7e-05,16.18127]
[1776891408106,41.22,78397.75,0.0,-0.13051,7e-05,16.19187]
[1776891408262,41.22,78396.77,0.0,-0.13057,7e-05,16.19728]
[1776891408325,41.22,78396.77,0.0,-0.13057,7e-05,16.19728]
[1776891408438,41.22,78396.77,0.0,-0.13057,7e-05,16.19728]
[1776891409682,41.22,78396.77,0.0,-0.13057,7e-05,16.19728]
[1776891409689,41.22,78407.99,0.0,-0.12982,7e-05,16.13442]
[1776891412396,41.22,78408.49,0.0,-0.12978,7e-05,16.13164]
[1776891413051,41.22,78408.49,0.0,-0.12978,7e-05,16.13164]
[1776891413182,41.22,78409.61,0.0,-0.1297,7e-05,16.12477]
[1776891413289,41.22,78409.61,0.0,-0.1297,7e-05,16.12477]
[1776891413471,41.22,78409.61,0.0,-0.1297,7e-05,16.12477]
[1776891415094,41.22,78409.61,0.0,-0.1297,7e-05,16.12477]
[1776891415165,41.22,78409.61,0.0,-0.1297,7e-05,16.12477]
[1776891415229,41.22,78407.94,0.0,-0.12981,7e-05,16.13366]
[1776891415586,41.22,78407.94,0.0,-0.12981,7e-05,16.13366]
[1776891415625,41.22,78407.7,0.0,-0.12982,7e-05,16.13499]
[1776891416590,41.22,78407.7,0.0,-0.12982,7e-05,16.13499]
[1776891416657,41.22,78407.7,0.0,-0.12982,7e-05,16.13499]
[1776891416690,41.22,78407.7,0.0,-0.12982,7e-05,16.13499]
[1776891416757,41.22,78408.62,0.0,-0.12976,7e-05,16.12943]
[1776891418107,41.22,78408.62,0.0,-0.12976,7e-05,16.12943]
[1776891418111,41.22,78408.62,0.0,-0.12976,7e-05,16.12943]
[1776891418154,41.22,78405.19,0.0,-0.12998,7e-05,16.14834]
[1776891418201,41.22,78405.19,0.0,-0.12998,7e-05,16.14834]
[1776891419164,41.22,78405.19,0.0,-0.12998,7e-05,16.14834]
[1776891419227,41.22,78400.67,0.0,-0.13029,7e-05,16.17331]
[1776891419238,41.22,78400.67,0.0,-0.13029,7e-05,16.17331]
[1776891419287,41.22,78400.67,0.0,-0.13029,7e-05,16.17331]
[1776891421180,41.22,78399.88,0.0,-0.13034,7e-05,16.17745]
[1776891421248,41.22,78400.06,0.0,-0.13032,7e-05,16.17644]
[1776891421264,41.22,78400.06,0.0,-0.13032,7e-05,16.17644]
[1776891421343,41.22,78400.06,0.0,-0.13032,7e-05,16.17644]
[1776891422812,41.21,78401.82,0.0,-0.1302,7e-05,16.16635]
[1776891422872,41.21,78401.82,0.0,-0.1302,7e-05,16.16635]
[1776891423203,41.21,78402.91,0.0,-0.13012,7e-05,16.15976]
[1776891423245,41.21,78402.91,0.0,-0.13012,7e-05,16.15976]
[1776891423338,41.21,78402.91,0.0,-0.13012,7e-05,16.15976]
[1776891423542,41.21,78402.91,0.0,-0.13012,7e-05,16.15976]
[1776891425215,41.21,78404.15,0.0,-0.13004,7e-05,16.15258]
[1776891425264,41.21,78404.15,0.0,-0.13004,7e-05,16.15258]
[1776891425556,41.21,78403.67,0.0,-0.13006,7e-05,16.15501]
[1776891427236,41.21,78404.21,0.0,-0.13003,7e-05,16.15175]
[1776891427312,41.21,78404.21,0.0,-0.13003,7e-05,16.15175]
[1776891427325,41.21,78404.21,0.0,-0.13003,7e-05,16.15175]
[1776891427403,41.21,78404.21,0.0,-0.13003,7e-05,16.15175]
[1776891429260,41.21,78403.71,0.0,-0.13005,7e-05,16.15402]
[1776891429327,41.21,78403.71,0.0,-0.13005,7e-05,16.15402]
[1776891429378,41.21,78403.71,0.0,-0.13005,7e-05,16.15402]
[1776891431292,41.21,78404.52,0.0,-0.12999,7e-05,16.14898]
[1776891431360,41.21,78404.52,0.0,-0.12999,7e-05,16.14898]
[1776891431453,41.21,78404.52,0.0,-0.12999,7e-05,16.14898]
[1776891431598,41.21,78404.9,0.0,-0.12996,7e-05,16.1466]
[1776891433325,41.21,78405.26,0.0,-0.12993,7e-05,16.14406]
[1776891433391,41.21,78405.26,0.0,-0.12993,7e-05,16.14406]
[1776891433853,41.21,78405.26,0.0,-0.12993,7e-05,16.14406]
[1776891433954,41.21,78405.93,0.0,-0.12989,7e-05,16.14006]
[1776891435356,41.21,78405.93,0.0,-0.12989,7e-05,16.14006]
[1776891443058,41.2,78421.82,0.0,-0.1288,7e-05,16.04966]
[1776891449600,41.2,78420.89,0.0,-0.12885,7e-05,16.05394]
[1776891455896,41.2,78419.39,0.0,-0.12892,7e-05,16.05763]
[1776891455978,41.2,78419.28,0.0,-0.12892,7e-05,16.05789]
[1776891457545,41.2,78419.44,0.0,-0.12891,7e-05,16.05683]
[1776891457780,41.2,78429.34,0.0,-0.12824,7e-05,16.00151]
[1776891461286,41.2,78433.39,0.0,-0.12797,7e-05,15.97871]
[1776891462132,41.2,78433.39,0.0,-0.12797,7e-05,15.97871]
[1776891465065,41.2,78434.2,0.0,-0.12792,7e-05,15.97408]
[1776891465782,41.2,78434.93,0.0,-0.12787,7e-05,15.96988]
[1776891465859,41.2,78434.93,0.0,-0.12787,7e-05,15.96988]
[1776891465872,41.2,78434.93,0.0,-0.12787,7e-05,15.96988]
[1776891466089,41.2,78434.93,0.0,-0.12787,7e-05,15.96988]
[1776891466538,41.2,78437.24,0.0,-0.12771,7e-05,15.95696]
[1776891466626,41.2,78437.24,0.0,-0.12771,7e-05,15.95696]
[1776891466843,41.2,78437.24,0.0,-0.12771,7e-05,15.9569]
[1776891467808,41.2,78437.24,0.0,-0.12771,7e-05,15.9569]
[1776891467878,41.2,78437.24,0.0,-0.12771,7e-05,15.9569]
[1776891467903,41.2,78440.1,0.0,-0.12752,7e-05,15.94096]
[1776891469811,41.2,78440.1,0.0,-0.12752,7e-05,15.94096]
[1776891469890,41.2,78440.1,0.0,-0.12752,7e-05,15.94096]
[1776891469897,41.2,78440.1,0.0,-0.12752,7e-05,15.94096]
[1776891470034,41.2,78440.1,0.0,-0.12752,7e-05,15.94096]
[1776891471840,41.2,78441.82,0.0,-0.1274,7e-05,15.93079]
[1776891471889,41.2,78441.82,0.0,-0.1274,7e-05,15.93079]
[1776891471900,41.2,78441.82,0.0,-0.1274,7e-05,15.93079]
[1776891471949,41.2,78441.82,0.0,-0.1274,7e-05,15.93079]
[1776891473876,41.2,78441.73,0.0,-0.1274,7e-05,15.93092]
[1776891473921,41.2,78441.73,0.0,-0.1274,7e-05,15.93092]
[1776891473934,41.2,78441.73,0.0,-0.1274,7e-05,15.93092]
[1776891473981,41.2,78441.73,0.0,-0.1274,7e-05,15.93092]
[1776891475890,41.19,78441.48,0.0,-0.12741,7e-05,15.93196]
[1776891475967,41.19,78441.48,0.0,-0.12741,7e-05,15.93196]
[1776891475978,41.19,78441.48,0.0,-0.12741,7e-05,15.93196]
[1776891476029,41.19,78441.48,0.0,-0.12741,7e-05,15.93196]
[1776891477915,41.19,78441.76,0.0,-0.12739,7e-05,15.93005]
[1776891477955,41.19,78441.76,0.0,-0.12739,7e-05,15.93005]
[1776891477970,41.19,78441.76,0.0,-0.12739,7e-05,15.93005]
[1776891478016,41.19,78441.76,0.0,-0.12739,7e-05,15.93005]
[1776891479291,41.19,78445.71,0.0,-0.12713,7e-05,15.90772]
[1776891479338,41.19,78445.71,0.0,-0.12713,7e-05,15.90772]
[1776891479355,41.19,78445.71,0.0,-0.12713,7e-05,15.90772]
[1776891479404,41.19,78445.71,0.0,-0.12713,7e-05,15.90772]
[1776891479950,41.19,78445.71,0.0,-0.12713,7e-05,15.90772]
[1776891479979,41.19,78445.71,0.0,-0.12713,7e-05,15.90772]
[1776891479999,41.19,78446.52,0.0,-0.12707,7e-05,15.90303]
[1776891480472,41.19,78446.52,0.0,-0.12707,7e-05,15.90303]
[1776891481233,41.19,78446.52,0.0,-0.12707,7e-05,15.90303]
[1776891481259,41.19,78446.52,0.0,-0.12707,7e-05,15.90285]
[1776891481963,41.19,78453.71,0.0,-0.12659,7e-05,15.86249]
[1776891482878,41.19,78453.71,0.0,-0.12659,7e-05,15.86249]
[1776891482890,41.19,78453.71,0.0,-0.12659,7e-05,15.86249]
[1776891484021,41.19,78454.33,0.0,-0.12654,7e-05,15.85872]
[1776891484032,41.19,78454.33,0.0,-0.12654,7e-05,15.85872]
[1776891484091,41.19,78454.33,0.0,-0.12654,7e-05,15.85872]
[1776891484101,41.19,78454.33,0.0,-0.12654,7e-05,15.85872]
[1776891484183,41.19,78454.33,0.0,-0.12654,7e-05,15.85872]
[1776891485248,41.19,78453.08,0.0,-0.12662,7e-05,15.86504]
[1776891486034,41.19,78453.08,0.0,-0.12662,7e-05,15.86504]
[1776891492033,41.18,78456.37,0.0,-0.12638,7e-05,15.84454]
[1776891498075,41.18,78457.44,0.0,-0.1263,7e-05,15.83774]
[1776891503480,41.18,78459.67,0.0,-0.12614,7e-05,15.82422]
[1776891509153,41.18,78460.18,0.0,-0.12608,7e-05,15.81932]
[1776891514190,41.17,78458.95,0.0,-0.12612,7e-05,15.8208]
[1776891516377,41.17,78458.95,0.0,-0.12612,7e-05,15.8208]
[1776891517208,41.17,78458.61,0.0,-0.12613,7e-05,15.8216]
[1776891519072,41.17,78458.68,0.0,-0.12612,7e-05,15.82084]
[1776891520542,41.17,78464.21,0.0,-0.12575,7e-05,15.7894]
[1776891520632,41.17,78464.21,0.0,-0.12575,7e-05,15.7894]
[1776891520811,41.17,78464.21,0.0,-0.12575,7e-05,15.7894]
[1776891521236,41.17,78459.54,0.0,-0.12605,7e-05,15.81504]
[1776891522009,41.17,78459.54,0.0,-0.12605,7e-05,15.81504]
[1776891522021,41.17,78459.54,0.0,-0.12605,7e-05,15.81504]
[1776891522097,41.17,78459.54,0.0,-0.12605,7e-05,15.81504]
[1776891522251,41.17,78459.54,0.0,-0.12605,7e-05,15.81504]
[1776891522282,41.17,78456.83,0.0,-0.12622,7e-05,15.82975]
[1776891524108,41.17,78456.02,0.0,-0.12627,7e-05,15.83389]
[1776891524119,41.17,78456.02,0.0,-0.12627,7e-05,15.83389]
[1776891524252,41.17,78456.02,0.0,-0.12627,7e-05,15.83389]
[1776891524258,41.17,78446.78,0.0,-0.12688,7e-05,15.88518]
[1776891528588,41.16,78439.71,0.0,-0.12734,7e-05,15.92391]
[1776891528660,41.16,78439.71,0.0,-0.12734,7e-05,15.92391]
[1776891528734,41.16,78439.82,0.0,-0.12733,7e-05,15.92307]
[1776891530635,41.16,78439.82,0.0,-0.12733,7e-05,15.92284]
[1776891530802,41.16,78439.82,0.0,-0.12733,7e-05,15.92284]
[1776891530901,41.16,78439.82,0.0,-0.12733,7e-05,15.92284]
[1776891530915,41.16,78439.82,0.0,-0.12733,7e-05,15.92284]
[1776891530983,41.16,78439.82,0.0,-0.12733,7e-05,15.92284]
[1776891531018,41.16,78439.82,0.0,-0.12733,7e-05,15.92284]
[1776891533882,41.16,78439.41,0.0,-0.12735,7e-05,15.92445]
[1776891534467,41.16,78439.96,0.0,-0.12731,7e-05,15.92093]
[1776891534533,41.16,78439.96,0.0,-0.12731,7e-05,15.92093]
[1776891534607,41.16,78439.96,0.0,-0.12731,7e-05,15.92093]
[1776891534641,41.16,78439.96,0.0,-0.12731,7e-05,15.92093]
[1776891534665,41.16,78434.34,0.0,-0.12768,7e-05,15.95222]
[1776891536747,41.16,78427.99,0.0,-0.1281,7e-05,15.9871]
[1776891536870,41.16,78427.99,0.0,-0.1281,7e-05,15.9871]
[1776891536970,41.16,78419.12,0.0,-0.12869,7e-05,16.03622]
[1776891538038,41.16,78419.12,0.0,-0.12869,7e-05,16.03622]
[1776891538106,41.16,78419.12,0.0,-0.12869,7e-05,16.03622]
[1776891538195,41.16,78414.72,0.0,-0.12898,7e-05,16.06037]
[1776891539385,41.16,78414.72,0.0,-0.12898,7e-05,16.06037]
[1776891539522,41.16,78414.72,0.0,-0.12898,7e-05,16.06037]
[1776891539608,41.16,78414.72,0.0,-0.12898,7e-05,16.06037]
[1776891539679,41.16,78408.22,0.0,-0.12941,7e-05,16.09621]
[1776891540691,41.16,78408.22,0.0,-0.12941,7e-05,16.09621]
[1776891540749,41.16,78408.22,0.0,-0.12941,7e-05,16.09621]
[1776891540778,41.16,78403.15,0.0,-0.12974,7e-05,16.12401]
[1776891542765,41.16,78403.15,0.0,-0.12974,7e-05,16.12401]
[1776891542773,41.16,78403.15,0.0,-0.12974,7e-05,16.12401]
[1776891542868,41.16,78403.15,0.0,-0.12974,7e-05,16.12401]
[1776891542969,41.16,78402.81,0.0,-0.12976,7e-05,16.1253]
[1776891544228,41.16,78402.81,0.0,-0.12976,7e-05,16.1253]
[1776891544278,41.16,78402.81,0.0,-0.12976,7e-05,16.1253]
[1776891544789,41.16,78403.23,0.0,-0.12973,7e-05,16.12265]
[1776891544962,41.16,78403.23,0.0,-0.12973,7e-05,16.12265]
[1776891545152,41.15,78402.75,0.0,-0.12976,7e-05,16.12503]
[1776891546788,41.15,78402.75,0.0,-0.12976,7e-05,16.12503]
[1776891546853,41.15,78402.75,0.0,-0.12976,7e-05,16.12503]
[1776891546865,41.15,78402.75,0.0,-0.12976,7e-05,16.12503]
[1776891546913,41.15,78402.75,0.0,-0.12976,7e-05,16.12503]
[1776891547652,41.15,78404.18,0.0,-0.12965,7e-05,16.11647]
[1776891547741,41.15,78404.18,0.0,-0.12965,7e-05,16.11647]
[1776891548007,41.15,78404.18,0.0,-0.12965,7e-05,16.11647]
[1776891548076,41.15,78404.16,0.0,-0.12965,7e-05,16.11631]
[1776891548775,41.15,78404.16,0.0,-0.12965,7e-05,16.11631]
[1776891548798,41.15,78404.16,0.0,-0.12965,7e-05,16.11631]
[1776891549231,41.15,78408.66,0.0,-0.12935,7e-05,16.09093]
[1776891551270,41.15,78408.99,0.0,-0.12932,7e-05,16.08885]
[1776891551284,41.15,78408.99,0.0,-0.12932,7e-05,16.08885]
[1776891551295,41.15,78408.99,0.0,-0.12932,7e-05,16.08885]
[1776891551273,41.15,78409.03,0.0,-0.12932,7e-05,16.08839]
[1776891551457,41.15,78409.03,0.0,-0.12932,7e-05,16.08839]
[1776891554876,41.15,78411.53,0.0,-0.12914,7e-05,16.0734]
[1776891554976,41.15,78411.53,0.0,-0.12914,7e-05,16.0734]
[1776891555075,41.15,78412.29,0.0,-0.12908,7e-05,16.06874]
[1776891560522,41.14,78411.28,0.0,-0.12912,7e-05,16.07233]
[1776891565557,41.14,78411.07,0.0,-0.12912,7e-05,16.07149]
[1776891568036,41.14,78408.32,0.0,-0.1293,7e-05,16.08644]
[1776891568061,41.14,78408.32,0.0,-0.1293,7e-05,16.08644]
[1776891568312,41.14,78407.81,0.0,-0.12932,7e-05,16.08846]
[1776891569063,41.14,78407.81,0.0,-0.12932,7e-05,16.08846]
[1776891569088,41.14,78407.81,0.0,-0.12932,7e-05,16.08846]
[1776891569123,41.14,78408.42,0.0,-0.12927,7e-05,16.08464]
[1776891571084,41.14,78408.42,0.0,-0.12927,7e-05,16.08464]
[1776891571214,41.13,78408.57,0.0,-0.12923,7e-05,16.07936]
[1776891576256,41.13,78409.09,0.0,-0.12918,7e-05,16.07487]
[1776891577171,41.13,78409.09,0.0,-0.12918,7e-05,16.07468]
[1776891577180,41.13,78409.09,0.0,-0.12918,7e-05,16.07468]
[1776891577183,41.13,78409.09,0.0,-0.12918,7e-05,16.07468]
[1776891579186,41.13,78408.44,0.0,-0.12921,7e-05,16.07795]
[1776891579190,41.13,78408.44,0.0,-0.12921,7e-05,16.07795]
[1776891579197,41.13,78408.44,0.0,-0.12921,7e-05,16.07795]
[1776891579274,41.13,78408.55,0.0,-0.12921,7e-05,16.07715]
[1776891581213,41.13,78408.55,0.0,-0.12921,7e-05,16.07715]
[1776891581312,41.13,78408.55,0.0,-0.1292,7e-05,16.07678]
[1776891582940,41.13,78408.55,0.0,-0.1292,7e-05,16.0766]
[1776891582956,41.13,78408.55,0.0,-0.1292,7e-05,16.0766]
[1776891582974,41.13,78408.55,0.0,-0.1292,7e-05,16.0766]
[1776891583244,41.13,78409.47,0.0,-0.12914,7e-05,16.07128]
[1776891585262,41.13,78409.93,0.0,-0.1291,7e-05,16.06854]
[1776891585270,41.13,78409.93,0.0,-0.1291,7e-05,16.06854]
[1776891585322,41.13,78409.93,0.0,-0.1291,7e-05,16.06854]
[1776891585328,41.13,78411.46,0.0,-0.129,7e-05,16.05962]
[1776891590736,41.12,78411.06,0.0,-0.129,7e-05,16.06004]
[1776891596778,41.12,78410.88,0.0,-0.12899,7e-05,16.05889]
[1776891600992,41.12,78410.83,0.0,-0.12898,7e-05,16.0581]
[1776891601017,41.12,78407.69,0.0,-0.12919,7e-05,16.07527]
[1776891605838,41.11,78402.82,0.0,-0.12949,7e-05,16.10087]
[1776891605951,41.11,78402.82,0.0,-0.12949,7e-05,16.10087]
[1776891605973,41.11,78404.29,0.0,-0.12939,7e-05,16.09177]
[1776891609722,41.11,78413.5,0.0,-0.12876,7e-05,16.03988]
[1776891609797,41.11,78413.5,0.0,-0.12876,7e-05,16.03988]
[1776891609902,41.11,78413.5,0.0,-0.12876,7e-05,16.03988]
[1776891610328,41.11,78413.5,0.0,-0.12876,7e-05,16.03988]
[1776891609911,41.11,78418.23,0.0,-0.12844,7e-05,16.0127]
[1776891613109,41.11,78427.41,0.0,-0.12781,7e-05,15.96049]
[1776891613641,41.11,78426.2,0.0,-0.12789,7e-05,15.967]
[1776891613650,41.11,78426.2,0.0,-0.12789,7e-05,15.967]
[1776891613716,41.11,78426.2,0.0,-0.12789,7e-05,15.967]
[1776891613724,41.11,78426.2,0.0,-0.12789,7e-05,15.967]
[1776891613775,41.11,78426.2,0.0,-0.12789,7e-05,15.967]
[1776891614608,41.11,78426.2,0.0,-0.12789,7e-05,15.96681]
[1776891615660,41.1,78425.74,0.0,-0.12792,7e-05,15.96918]
[1776891615670,41.1,78425.74,0.0,-0.12792,7e-05,15.96918]
[1776891615722,41.1,78425.74,0.0,-0.12792,7e-05,15.96918]
[1776891615728,41.1,78425.74,0.0,-0.12792,7e-05,15.96918]
[1776891615784,41.1,78425.74,0.0,-0.12792,7e-05,15.96918]
[1776891616330,41.1,78425.74,0.0,-0.12792,7e-05,15.96918]
[1776891617676,41.1,78426.29,0.0,-0.12788,7e-05,15.96591]
[1776891617744,41.1,78426.29,0.0,-0.12788,7e-05,15.96591]
[1776891617803,41.1,78426.29,0.0,-0.12788,7e-05,15.96591]
[1776891617875,41.1,78426.29,0.0,-0.12788,7e-05,15.96569]
[1776891619711,41.1,78426.29,0.0,-0.12788,7e-05,15.96569]
[1776891619764,41.1,78426.29,0.0,-0.12788,7e-05,15.96569]
[1776891619795,41.1,78426.29,0.0,-0.12787,7e-05,15.96527]
[1776891621739,41.1,78426.29,0.0,-0.12787,7e-05,15.96485]
[1776891621784,41.1,78426.29,0.0,-0.12787,7e-05,15.96485]
[1776891621797,41.1,78426.29,0.0,-0.12787,7e-05,15.96485]
[1776891621845,41.1,78426.29,0.0,-0.12787,7e-05,15.96485]
[1776891623759,41.1,78428.98,0.0,-0.12768,7e-05,15.94963]
[1776891623824,41.1,78428.98,0.0,-0.12768,7e-05,15.94963]
[1776891623919,41.1,78428.98,0.0,-0.12768,7e-05,15.94963]
[1776891624007,41.1,78430.68,0.0,-0.12757,7e-05,15.93974]
[1776891624531,41.1,78430.68,0.0,-0.12757,7e-05,15.93974]
[1776891624992,41.1,78431.22,0.0,-0.12752,7e-05,15.93624]
[1776891625513,41.1,78431.22,0.0,-0.12752,7e-05,15.93624]
[1776891625566,41.1,78431.22,0.0,-0.12752,7e-05,15.93624]
[1776891625797,41.1,78431.22,0.0,-0.12752,7e-05,15.93624]
[1776891629569,41.1,78451.2,0.0,-0.12619,7e-05,15.82394]
[1776891636063,41.09,78455.3,0.0,-0.12588,7e-05,15.79574]
[1776891639966,41.09,78459.53,0.0,-0.12559,7e-05,15.77142]
[1776891640092,41.09,78459.99,0.0,-0.12556,7e-05,15.76862]
[1776891644037,41.09,78461.81,0.0,-0.12543,7e-05,15.7578]
[1776891644119,41.09,78461.63,0.0,-0.12544,7e-05,15.75858]
[1776891649154,41.09,78454.36,0.0,-0.1259,7e-05,15.79778]
[1776891654391,41.09,78455.79,0.0,-0.1258,7e-05,15.78954]
[1776891664337,41.08,78458.92,0.0,-0.12557,7e-05,15.7696]
[1776891665982,41.08,78458.24,0.0,-0.12561,7e-05,15.77312]
[1776891666051,41.08,78458.24,0.0,-0.12561,7e-05,15.77312]
[1776891670202,41.08,78458.24,0.0,-0.12561,7e-05,15.77298]
[1776891670388,41.08,78458.24,0.0,-0.12561,7e-05,15.77298]
[1776891670451,41.08,78458.24,0.0,-0.12561,7e-05,15.77298]
[1776891670459,41.08,78458.6,0.0,-0.12558,7e-05,15.77075]
[1776891670512,41.08,78458.6,0.0,-0.12558,7e-05,15.77075]
[1776891670845,41.08,78458.6,0.0,-0.12558,7e-05,15.77075]
[1776891671203,41.08,78458.6,0.0,-0.12558,7e-05,15.77075]
[1776891671221,41.08,78458.6,0.0,-0.12558,7e-05,15.77075]
[1776891671264,41.08,78458.6,0.0,-0.12558,7e-05,15.77075]
[1776891671292,41.08,78458.6,0.0,-0.12558,7e-05,15.77075]
[1776891671393,41.08,78446.99,0.0,-0.12635,7e-05,15.83535]
[1776891672409,41.08,78446.99,0.0,-0.12635,7e-05,15.83535]
[1776891674422,41.08,78444.4,0.0,-0.12652,7e-05,15.8495]
[1776891674498,41.08,78444.4,0.0,-0.12651,7e-05,15.84933]
[1776891675346,41.08,78443.13,0.0,-0.1266,7e-05,15.85624]
[1776891676453,41.08,78443.13,0.0,-0.1266,7e-05,15.85624]
[1776891676522,41.08,78441.78,0.0,-0.12668,7e-05,15.8636]
[1776891676540,41.08,78441.78,0.0,-0.12668,7e-05,15.8636]
[1776891676577,41.08,78441.78,0.0,-0.12668,7e-05,15.8636]
[1776891678471,41.08,78440.24,0.0,-0.12678,7e-05,15.87186]
[1776891678525,41.08,78440.24,0.0,-0.12678,7e-05,15.87186]
[1776891678575,41.08,78440.24,0.0,-0.12678,7e-05,15.87186]
[1776891680488,41.08,78438.06,0.0,-0.12692,7e-05,15.88371]
[1776891680604,41.08,78438.06,0.0,-0.12692,7e-05,15.88371]
[1776891680616,41.08,78438.06,0.0,-0.12692,7e-05,15.88371]
[1776891680655,41.08,78438.06,0.0,-0.12692,7e-05,15.88371]
[1776891681096,41.08,78438.06,0.0,-0.12692,7e-05,15.88371]
[1776891682523,41.08,78437.09,0.0,-0.12699,7e-05,15.88896]
[1776891682613,41.08,78437.09,0.0,-0.12699,7e-05,15.88896]
[1776891682664,41.08,78437.09,0.0,-0.12699,7e-05,15.88896]
[1776891682985,41.08,78437.09,0.0,-0.12699,7e-05,15.88896]
[1776891683013,41.08,78437.09,0.0,-0.12699,7e-05,15.88896]
[1776891683450,41.08,78432.76,0.0,-0.12727,7e-05,15.91286]
[1776891684592,41.08,78430.94,0.0,-0.12739,7e-05,15.92289]
[1776891684649,41.08,78430.94,0.0,-0.12739,7e-05,15.92289]
[1776891685345,41.08,78430.94,0.0,-0.12739,7e-05,15.92289]
[1776891685352,41.08,78430.94,0.0,-0.12739,7e-05,15.92289]
[1776891685398,41.08,78430.94,0.0,-0.12739,7e-05,15.92289]
[1776891685435,41.08,78431.05,0.0,-0.12738,7e-05,15.92213]
[1776891686597,41.08,78431.05,0.0,-0.12738,7e-05,15.92197]
[1776891687428,41.08,78431.45,0.0,-0.12735,7e-05,15.91957]
[1776891688629,41.08,78431.7,0.0,-0.12733,7e-05,15.91801]
[1776891688646,41.08,78431.7,0.0,-0.12733,7e-05,15.91801]
[1776891688655,41.08,78431.7,0.0,-0.12733,7e-05,15.91801]
[1776891688735,41.08,78431.7,0.0,-0.12733,7e-05,15.91801]
[1776891689442,41.08,78430.8,0.0,-0.12739,7e-05,15.92286]
[1776891689878,41.08,78430.8,0.0,-0.12739,7e-05,15.92286]
[1776891690929,41.07,78430.84,0.0,-0.12739,7e-05,15.92245]
[1776891692582,41.07,78428.14,0.0,-0.12754,7e-05,15.93354]
[1776891692668,41.07,78428.14,0.0,-0.12754,7e-05,15.93354]
[1776891692717,41.07,78428.14,0.0,-0.12754,7e-05,15.93354]
[1776891692732,41.07,78428.14,0.0,-0.12754,7e-05,15.93354]
[1776891692779,41.07,78428.14,0.0,-0.12754,7e-05,15.93354]
[1776891694696,41.07,78428.18,0.0,-0.12753,7e-05,15.93291]
[1776891694758,41.07,78428.18,0.0,-0.12753,7e-05,15.93291]
[1776891694773,41.07,78428.18,0.0,-0.12753,7e-05,15.93291]
[1776891694815,41.07,78428.18,0.0,-0.12753,7e-05,15.93291]
[1776891696704,41.07,78428.14,0.0,-0.12753,7e-05,15.93313]
[1776891696783,41.07,78428.14,0.0,-0.12753,7e-05,15.93313]
[1776891696791,41.07,78428.14,0.0,-0.12753,7e-05,15.93313]
[1776891696840,41.07,78428.14,0.0,-0.12753,7e-05,15.93313]
[1776891698744,41.07,78428.14,0.0,-0.12753,7e-05,15.93272]
[1776891698792,41.07,78428.14,0.0,-0.12753,7e-05,15.93272]
[1776891698798,41.07,78428.14,0.0,-0.12753,7e-05,15.93272]
[1776891698853,41.07,78428.14,0.0,-0.12753,7e-05,15.93272]
[1776891700765,41.07,78429.33,0.0,-0.12744,7e-05,15.92545]
[1776891700799,41.07,78429.33,0.0,-0.12744,7e-05,15.92545]
[1776891700807,41.07,78429.33,0.0,-0.12744,7e-05,15.92545]
[1776891700868,41.07,78429.33,0.0,-0.12744,7e-05,15.92545]
[1776891701989,41.07,78430.86,0.0,-0.12733,7e-05,15.9165]
[1776891702034,41.07,78430.86,0.0,-0.12733,7e-05,15.9165]
[1776891702100,41.07,78430.86,0.0,-0.12733,7e-05,15.9165]
[1776891702123,41.07,78430.86,0.0,-0.12733,7e-05,15.9165]
[1776891702189,41.07,78430.86,0.0,-0.12733,7e-05,15.9165]
[1776891702221,41.07,78430.86,0.0,-0.12733,7e-05,15.9165]
[1776891702600,41.07,78430.7,0.0,-0.12734,7e-05,15.91719]
[1776891702667,41.07,78430.7,0.0,-0.12734,7e-05,15.91719]
[1776891703436,41.07,78430.7,0.0,-0.12734,7e-05,15.91719]
[1776891703495,41.07,78436.58,0.0,-0.12695,7e-05,15.88438]
[1776891704397,41.07,78436.58,0.0,-0.12695,7e-05,15.88438]
[1776891704828,41.07,78440.82,0.0,-0.12667,7e-05,15.86034]
[1776891704842,41.07,78440.82,0.0,-0.12667,7e-05,15.86034]
[1776891704882,41.07,78440.82,0.0,-0.12667,7e-05,15.86034]
[1776891704893,41.07,78440.82,0.0,-0.12667,7e-05,15.86034]
[1776891704945,41.07,78440.82,0.0,-0.12667,7e-05,15.86034]
[1776891706833,41.07,78439.99,0.0,-0.12672,7e-05,15.86482]
[1776891706891,41.07,78439.99,0.0,-0.12672,7e-05,15.86482]
[1776891706984,41.07,78439.99,0.0,-0.12672,7e-05,15.86482]
[1776891706992,41.07,78439.31,0.0,-0.12676,7e-05,15.86833]
[1776891708859,41.07,78439.31,0.0,-0.12676,7e-05,15.86833]
[1776891708911,41.07,78439.31,0.0,-0.12676,7e-05,15.86833]
[1776891708961,41.07,78439.31,0.0,-0.12676,7e-05,15.86819]
[1776891709905,41.07,78439.31,0.0,-0.12676,7e-05,15.86819]
[1776891709912,41.07,78439.31,0.0,-0.12676,7e-05,15.86819]
[1776891709962,41.07,78439.31,0.0,-0.12676,7e-05,15.86819]
[1776891710347,41.07,78439.31,0.0,-0.12676,7e-05,15.86819]
[1776891710893,41.07,78437.58,0.0,-0.12687,7e-05,15.87756]
[1776891710954,41.07,78437.58,0.0,-0.12687,7e-05,15.87756]
[1776891710972,41.07,78449.77,0.0,-0.12606,7e-05,15.80959]
[1776891712935,41.07,78455.54,0.0,-0.12568,7e-05,15.77707]
[1776891713009,41.07,78455.54,0.0,-0.12568,7e-05,15.77707]
[1776891713441,41.07,78455.54,0.0,-0.12568,7e-05,15.77707]
[1776891713489,41.07,78456.17,0.0,-0.12564,7e-05,15.77337]
[1776891713505,41.07,78456.17,0.0,-0.12564,7e-05,15.77337]
[1776891713614,41.07,78456.11,0.0,-0.12564,7e-05,15.7737]
[1776891717009,41.07,78456.92,0.0,-0.12558,7e-05,15.76881]
[1776891717014,41.07,78456.92,0.0,-0.12558,7e-05,15.76881]
[1776891717103,41.07,78456.92,0.0,-0.12558,7e-05,15.76881]
[1776891717161,41.06,78457.92,0.0,-0.12551,7e-05,15.76286]
[1776891718897,41.06,78459.23,0.0,-0.12542,7e-05,15.75537]
[1776891719018,41.06,78459.23,0.0,-0.12542,7e-05,15.75537]
[1776891719424,41.06,78465.84,0.0,-0.12499,7e-05,15.71839]
[1776891719633,41.06,78465.84,0.0,-0.12499,7e-05,15.71839]
[1776891721018,41.06,78468.08,0.0,-0.12484,7e-05,15.70578]
[1776891721029,41.06,78468.08,0.0,-0.12484,7e-05,15.70578]
[1776891721032,41.06,78468.08,0.0,-0.12484,7e-05,15.70578]
[1776891721045,41.06,78468.08,0.0,-0.12484,7e-05,15.70578]
[1776891726490,41.06,78468.12,0.0,-0.12483,7e-05,15.70492]
[1776891727811,41.06,78468.09,0.0,-0.12483,7e-05,15.70481]
[1776891727832,41.06,78468.09,0.0,-0.12483,7e-05,15.70481]
[1776891729107,41.06,78468.12,0.0,-0.12482,7e-05,15.70451]
[1776891729120,41.06,78468.12,0.0,-0.12482,7e-05,15.70451]
[1776891729129,41.06,78468.12,0.0,-0.12482,7e-05,15.70451]
[1776891729138,41.06,78471.16,0.0,-0.12462,7e-05,15.68744]
[1776891731135,41.06,78471.16,0.0,-0.12462,7e-05,15.68744]
[1776891731434,41.06,78471.68,0.0,-0.12459,7e-05,15.6843]
[1776891733166,41.06,78472.92,0.0,-0.1245,7e-05,15.67728]
[1776891733177,41.06,78472.92,0.0,-0.1245,7e-05,15.67728]
[1776891737205,41.06,78472.54,0.0,-0.12452,7e-05,15.6789]
[1776891737216,41.06,78472.54,0.0,-0.12452,7e-05,15.6789]
[1776891737265,41.06,78472.54,0.0,-0.12452,7e-05,15.6789]
[1776891737287,41.06,78472.54,0.0,-0.12452,7e-05,15.6789]
[1776891737357,41.06,78473.3,0.0,-0.12447,7e-05,15.67455]
[1776891741273,41.06,78476.12,0.0,-0.12429,7e-05,15.65874]
[1776891741320,41.06,78476.12,0.0,-0.12429,7e-05,15.65874]
[1776891741356,41.06,78476.02,0.0,-0.12429,7e-05,15.659]
[1776891742263,41.06,78476.02,0.0,-0.12429,7e-05,15.659]
[1776891743301,41.06,78478.91,0.0,-0.1241,7e-05,15.64283]
[1776891743387,41.06,78478.91,0.0,-0.1241,7e-05,15.64283]
[1776891743402,41.06,78478.67,0.0,-0.12411,7e-05,15.64409]
[1776891745326,41.06,78478.67,0.0,-0.12411,7e-05,15.64409]
[1776891745397,41.06,78478.67,0.0,-0.12411,7e-05,15.64409]
[1776891745517,41.06,78478.67,0.0,-0.12411,7e-05,15.64409]
[1776891745408,41.06,78478.22,0.0,-0.12414,7e-05,15.64645]
[1776891747344,41.06,78478.22,0.0,-0.12414,7e-05,15.64645]
[1776891747424,41.06,78478.22,0.0,-0.12414,7e-05,15.64645]
[1776891747494,41.06,78477.51,0.0,-0.12419,7e-05,15.65026]
[1776891749382,41.06,78477.51,0.0,-0.12419,7e-05,15.65026]
[1776891749426,41.06,78477.51,0.0,-0.12419,7e-05,15.65026]
[1776891749440,41.06,78477.51,0.0,-0.12419,7e-05,15.65026]
[1776891749517,41.06,78477.51,0.0,-0.12419,7e-05,15.65026]
[1776891751406,41.06,78477.17,0.0,-0.12421,7e-05,15.652]
[1776891751477,41.06,78477.17,0.0,-0.12421,7e-05,15.652]
[1776891751489,41.06,78477.17,0.0,-0.12421,7e-05,15.652]
[1776891751538,41.06,78477.17,0.0,-0.12421,7e-05,15.652]
[1776891753119,41.06,78476.95,0.0,-0.1242,7e-05,15.64949]
[1776891753181,41.06,78476.95,0.0,-0.1242,7e-05,15.64949]
[1776891753224,41.06,78476.95,0.0,-0.1242,7e-05,15.64949]
[1776891753379,41.06,78476.95,0.0,-0.1242,7e-05,15.64949]
[1776891753399,41.06,78476.95,0.0,-0.1242,7e-05,15.64949]
[1776891753489,41.06,78476.95,0.0,-0.1242,7e-05,15.64949]
[1776891753518,41.06,78479.54,0.0,-0.12403,7e-05,15.63495]
[1776891755510,41.06,78479.54,0.0,-0.12403,7e-05,15.63495]
[1776891755236,41.06,78497.43,0.0,-0.12286,6e-05,15.53557]
[1776891756431,41.06,78497.28,0.0,-0.12287,6e-05,15.5365]
[1776891757511,41.06,78497.28,0.0,-0.12287,6e-05,15.5365]
[1776891757515,41.06,78498.2,0.0,-0.12281,6e-05,15.53148]
[1776891757549,41.06,78498.2,0.0,-0.12281,6e-05,15.53148]
[1776891758394,41.06,78498.71,0.0,-0.12278,6e-05,15.52874]
[1776891763488,41.06,78499.05,0.0,-0.12276,6e-05,15.52724]
[1776891763586,41.06,78499.05,0.0,-0.12277,6e-05,15.52734]
[1776891763591,41.06,78499.05,0.0,-0.12277,6e-05,15.52734]
[1776891765605,41.06,78499.05,0.0,-0.12277,6e-05,15.52753]
[1776891765620,41.06,78499.05,0.0,-0.12277,6e-05,15.52753]
[1776891766098,41.06,78499.05,0.0,-0.12277,6e-05,15.52753]
[1776891766214,41.06,78501.21,0.0,-0.12263,6e-05,15.51564]
[1776891767657,41.06,78501.21,0.0,-0.12263,6e-05,15.51564]
[1776891767716,41.06,78501.21,0.0,-0.12263,6e-05,15.51564]
[1776891768322,41.06,78504.89,0.0,-0.12239,6e-05,15.49544]
[1776891770055,41.06,78504.89,0.0,-0.12239,6e-05,15.49544]
[1776891770907,41.06,78513.89,0.0,-0.12181,6e-05,15.44556]
[1776891773403,41.06,78514.48,0.0,-0.12177,6e-05,15.44225]
[1776891774233,41.06,78515.11,0.0,-0.12173,6e-05,15.4388]
[1776891780081,41.06,78517.7,0.0,-0.12157,6e-05,15.4247]
[1776891785494,41.06,78518.22,0.0,-0.12154,6e-05,15.42187]
[1776891787592,41.06,78519.42,0.0,-0.12146,6e-05,15.41559]
[1776891787664,41.06,78519.42,0.0,-0.12146,6e-05,15.41559]
[1776891794381,41.06,78514.99,0.0,-0.12175,6e-05,15.44046]
[1776891796832,41.06,78514.6,0.0,-0.12178,6e-05,15.44271]
[1776891796933,41.06,78515.24,0.0,-0.12174,6e-05,15.43916]
[1776891805587,41.06,78516.1,0.0,-0.12169,6e-05,15.43459]
[1776891811300,41.06,78518.91,0.0,-0.12148,6e-05,15.41554]
[1776891813351,41.06,78518.91,0.0,-0.12148,6e-05,15.41554]
[1776891813454,41.06,78518.84,0.0,-0.12149,6e-05,15.41638]
[1776891821369,41.06,78518.84,0.0,-0.1215,6e-05,15.41713]
[1776891826404,41.06,78521.71,0.0,-0.12132,6e-05,15.40138]
[1776891833453,41.07,78522.03,0.0,-0.1213,6e-05,15.39988]
[1776891838571,41.07,78514.36,0.0,-0.12179,6e-05,15.44245]
[1776891838592,41.07,78511.1,0.0,-0.122,6e-05,15.46049]
[1776891843900,41.06,78511.1,0.0,-0.122,6e-05,15.46025]
[1776891846676,41.06,78511.1,0.0,-0.122,6e-05,15.46011]
[1776891846682,41.06,78511.1,0.0,-0.122,6e-05,15.46011]
[1776891846688,41.06,78511.1,0.0,-0.122,6e-05,15.46011]
[1776891846718,41.06,78511.1,0.0,-0.122,6e-05,15.46011]
[1776891846777,41.06,78511.1,0.0,-0.122,6e-05,15.46011]
[1776891848567,41.06,78511.1,0.0,-0.122,6e-05,15.46001]
[1776891848700,41.06,78511.1,0.0,-0.122,6e-05,15.46001]
[1776891849386,41.06,78508.15,0.0,-0.12219,6e-05,15.47632]
[1776891850714,41.06,78508.15,0.0,-0.12219,6e-05,15.47626]
[1776891850733,41.06,78508.15,0.0,-0.12219,6e-05,15.47626]
[1776891852753,41.06,78507.43,0.0,-0.12223,6e-05,15.48012]
[1776891852767,41.06,78507.43,0.0,-0.12223,6e-05,15.48012]
[1776891857929,41.06,78504.09,0.0,-0.12244,6e-05,15.49822]
[1776891858820,41.06,78504.09,0.0,-0.12244,6e-05,15.49813]
[1776891858826,41.06,78504.09,0.0,-0.12244,6e-05,15.49813]
[1776891858888,41.06,78504.09,0.0,-0.12244,6e-05,15.49813]
[1776891859647,41.06,78504.09,0.0,-0.12244,6e-05,15.49804]
[1776891864681,41.06,78512.63,0.0,-0.12189,6e-05,15.45037]
[1776891868309,41.06,78513.72,0.0,-0.12182,6e-05,15.44432]
[1776891873745,41.06,78520.18,0.0,-0.12137,6e-05,15.40459]
[1776891879117,41.06,78520.77,0.0,-0.12133,6e-05,15.40077]
[1776891884130,41.06,78520.9,0.0,-0.12132,6e-05,15.39951]
[1776891884297,41.06,78520.9,0.0,-0.12132,6e-05,15.39951]
[1776891884353,41.06,78520.9,0.0,-0.12132,6e-05,15.39951]
[1776891884367,41.06,78520.9,0.0,-0.12132,6e-05,15.39951]
[1776891884431,41.06,78520.9,0.0,-0.12132,6e-05,15.39951]
[1776891885155,41.06,78520.24,0.0,-0.12135,6e-05,15.40228]
[1776891885194,41.06,78520.24,0.0,-0.12135,6e-05,15.40228]
[1776891885235,41.06,78520.79,0.0,-0.12131,6e-05,15.39905]
[1776891885947,41.06,78520.79,0.0,-0.12131,6e-05,15.39905]
[1776891886275,41.06,78520.79,0.0,-0.12131,6e-05,15.39905]
[1776891886366,41.06,78520.79,0.0,-0.12131,6e-05,15.39905]
[1776891886663,41.06,78522.43,0.0,-0.1212,6e-05,15.38979]
[1776891887189,41.06,78522.43,0.0,-0.1212,6e-05,15.38979]
[1776891887198,41.06,78522.43,0.0,-0.1212,6e-05,15.38979]
[1776891887225,41.06,78522.43,0.0,-0.1212,6e-05,15.38979]
[1776891887235,41.06,78533.86,0.0,-0.12047,6e-05,15.32634]
[1776891889212,41.06,78533.86,0.0,-0.12047,6e-05,15.32634]
[1776891889645,41.06,78534.91,0.0,-0.1204,6e-05,15.32042]
[1776891891241,41.06,78535.0,0.0,-0.12039,6e-05,15.31987]
[1776891891275,41.06,78535.0,0.0,-0.12039,6e-05,15.31987]
[1776891891321,41.06,78535.49,0.0,-0.12036,6e-05,15.3171]
[1776891893261,41.06,78535.49,0.0,-0.12036,6e-05,15.3171]
[1776891893638,41.06,78535.49,0.0,-0.12036,6e-05,15.31701]
[1776891895292,41.06,78535.56,0.0,-0.12036,6e-05,15.31657]
[1776891895302,41.06,78535.56,0.0,-0.12036,6e-05,15.31657]
[1776891897313,41.06,78537.02,0.0,-0.12026,6e-05,15.30832]
[1776891897324,41.06,78537.02,0.0,-0.12026,6e-05,15.30832]
[1776891897328,41.06,78537.02,0.0,-0.12026,6e-05,15.30832]
[1776891897400,41.05,78537.02,0.0,-0.12026,6e-05,15.30824]
[1776891899329,41.05,78537.02,0.0,-0.12026,6e-05,15.30824]
[1776891899666,41.05,78535.58,0.0,-0.12035,6e-05,15.31604]
[1776891900347,41.05,78535.58,0.0,-0.12035,6e-05,15.31604]
[1776891901366,41.05,78534.92,0.0,-0.12039,6e-05,15.3196]
[1776891901376,41.05,78534.92,0.0,-0.12039,6e-05,15.3196]
[1776891901412,41.05,78534.92,0.0,-0.12039,6e-05,15.3196]
[1776891901669,41.05,78528.21,0.0,-0.12082,6e-05,15.35666]
[1776891903386,41.05,78528.21,0.0,-0.12082,6e-05,15.35666]
[1776891903661,41.05,78528.21,0.0,-0.12082,6e-05,15.35666]
[1776891903678,41.05,78525.27,0.0,-0.12101,6e-05,15.37309]
[1776891904550,41.05,78525.13,0.0,-0.12102,6e-05,15.3737]
[1776891909471,41.05,78528.55,0.0,-0.12079,6e-05,15.35415]
[1776891909489,41.05,78528.55,0.0,-0.12079,6e-05,15.35415]
[1776891911496,41.05,78528.55,0.0,-0.12079,6e-05,15.35388]
[1776891911556,41.05,78528.55,0.0,-0.12079,6e-05,15.35388]
[1776891911597,41.05,78528.55,0.0,-0.12079,6e-05,15.35375]
[1776891913515,41.05,78528.55,0.0,-0.12079,6e-05,15.35375]
[1776891913705,41.05,78528.55,0.0,-0.12078,6e-05,15.35348]
[1776891917577,41.05,78524.0,0.0,-0.12107,6e-05,15.37827]
[1776891917588,41.05,78524.0,0.0,-0.12107,6e-05,15.37827]
[1776891922782,41.05,78523.18,0.0,-0.12111,6e-05,15.38184]
[1776891923639,41.05,78523.18,0.0,-0.12111,6e-05,15.38184]
[1776891923677,41.05,78523.18,0.0,-0.12111,6e-05,15.38184]
[1776891923741,41.05,78523.3,0.0,-0.1211,6e-05,15.381]
[1776891925677,41.05,78523.3,0.0,-0.1211,6e-05,15.381]
[1776891926612,41.05,78525.73,0.0,-0.12094,6e-05,15.36705]
[1776891929732,41.05,78525.73,0.0,-0.12094,6e-05,15.36661]
[1776891929750,41.05,78525.73,0.0,-0.12094,6e-05,15.36661]
[1776891929754,41.05,78525.73,0.0,-0.12094,6e-05,15.36661]
[1776891931766,41.05,78525.73,0.0,-0.12091,6e-05,15.36274]
[1776891931792,41.05,78525.73,0.0,-0.12091,6e-05,15.36274]
[1776891931813,41.05,78525.73,0.0,-0.12091,6e-05,15.36274]
[1776891933790,41.05,78525.73,0.0,-0.12091,6e-05,15.36274]
[1776891935807,41.04,78525.16,0.0,-0.12094,6e-05,15.36534]
[1776891935829,41.04,78525.16,0.0,-0.12094,6e-05,15.36534]
[1776891935850,41.04,78525.16,0.0,-0.12094,6e-05,15.36534]
[1776891936501,41.04,78522.78,0.0,-0.12109,6e-05,15.37839]
[1776891937837,41.04,78522.78,0.0,-0.12109,6e-05,15.37839]
[1776891938677,41.04,78522.78,0.0,-0.12109,6e-05,15.3781]
[1776891939860,41.04,78522.78,0.0,-0.12109,6e-05,15.37795]
[1776891939873,41.04,78522.78,0.0,-0.12109,6e-05,15.37795]
[1776891939884,41.04,78522.78,0.0,-0.12109,6e-05,15.37795]
[1776891941895,41.04,78523.49,0.0,-0.12104,6e-05,15.37371]
[1776891941903,41.04,78523.49,0.0,-0.12104,6e-05,15.37371]
[1776891943931,41.04,78522.92,0.0,-0.12107,6e-05,15.37658]
[1776891943941,41.04,78522.92,0.0,-0.12107,6e-05,15.37658]
[1776891944403,41.04,78523.69,0.0,-0.12102,6e-05,15.37217]
[1776891945948,41.04,78523.69,0.0,-0.12102,6e-05,15.37202]
[1776891946629,41.04,78525.02,0.0,-0.12093,6e-05,15.36451]
[1776891949991,41.04,78525.35,0.0,-0.12091,6e-05,15.36227]
[1776891950034,41.04,78525.35,0.0,-0.12091,6e-05,15.36227]
[1776891950092,41.04,78526.2,0.0,-0.12085,6e-05,15.35756]
[1776891952030,41.04,78526.2,0.0,-0.12085,6e-05,15.35756]
[1776891952531,41.04,78527.51,0.0,-0.12076,6e-05,15.3499]
[1776891957566,41.04,78526.91,0.0,-0.1208,6e-05,15.3527]
[1776891958099,41.04,78527.76,0.0,-0.12074,6e-05,15.34786]
[1776891958121,41.04,78527.76,0.0,-0.12074,6e-05,15.34786]
[1776891958129,41.04,78527.76,0.0,-0.12074,6e-05,15.34786]
[1776891962166,41.04,78528.25,0.0,-0.1207,6e-05,15.34458]
[1776891962182,41.04,78528.25,0.0,-0.1207,6e-05,15.34458]
[1776891962366,41.04,78528.25,0.0,-0.1207,6e-05,15.34444]
[1776891964192,41.04,78528.25,0.0,-0.1207,6e-05,15.34444]
[1776891964698,41.04,78529.6,0.0,-0.12061,6e-05,15.33669]
[1776891966220,41.04,78529.6,0.0,-0.12061,6e-05,15.33656]
[1776891966247,41.04,78529.6,0.0,-0.12061,6e-05,15.33656]
[1776891966711,41.04,78529.95,0.0,-0.12059,6e-05,15.33449]
[1776891968244,41.04,78529.95,0.0,-0.12059,6e-05,15.33449]
[1776891968701,41.04,78529.7,0.0,-0.1206,6e-05,15.33562]
[1776891970272,41.04,78529.7,0.0,-0.1206,6e-05,15.33549]
[1776891970283,41.04,78529.7,0.0,-0.1206,6e-05,15.33549]
[1776891970287,41.04,78529.7,0.0,-0.1206,6e-05,15.33549]
[1776891972333,41.03,78529.43,0.0,-0.12061,6e-05,15.33675]
[1776891972393,41.03,78529.43,0.0,-0.12061,6e-05,15.33675]
[1776891972491,41.03,78529.25,0.0,-0.12062,6e-05,15.33762]
[1776891974330,41.03,78529.25,0.0,-0.12062,6e-05,15.33762]
[1776891974648,41.03,78529.94,0.0,-0.12058,6e-05,15.33356]
[1776891976383,41.03,78530.15,0.0,-0.12056,6e-05,15.33227]
[1776891976399,41.03,78530.15,0.0,-0.12056,6e-05,15.33227]
[1776891978093,41.03,78529.83,0.0,-0.12058,6e-05,15.33383]
[1776891978397,41.03,78529.83,0.0,-0.12058,6e-05,15.33383]
[1776891978453,41.03,78529.83,0.0,-0.12058,6e-05,15.33383]
[1776891978552,41.03,78532.03,0.0,-0.12044,6e-05,15.32154]
[1776891978993,41.03,78532.03,0.0,-0.12044,6e-05,15.32154]
[1776891980418,41.03,78532.03,0.0,-0.12044,6e-05,15.32144]
[1776891980738,41.03,78532.05,0.0,-0.12043,6e-05,15.32124]
[1776891983937,41.03,78531.8,0.0,-0.12045,6e-05,15.32236]
[1776891984484,41.03,78531.8,0.0,-0.12045,6e-05,15.32236]
[1776891984553,41.03,78531.8,0.0,-0.12045,6e-05,15.32236]
[1776891984641,41.03,78532.53,0.0,-0.1204,6e-05,15.31824]
[1776891984882,41.03,78532.53,0.0,-0.1204,6e-05,15.31824]
[1776891986544,41.03,78532.53,0.0,-0.1204,6e-05,15.31816]
[1776891986777,41.03,78533.17,0.0,-0.12036,6e-05,15.31453]
[1776891988294,41.03,78533.74,0.0,-0.12032,6e-05,15.3113]
[1776891988504,41.03,78533.74,0.0,-0.12032,6e-05,15.3113]
[1776891988522,41.03,78533.74,0.0,-0.12032,6e-05,15.3113]
[1776891988608,41.03,78533.74,0.0,-0.12032,6e-05,15.3113]
[1776891988700,41.03,78538.98,0.0,-0.11998,6e-05,15.28222]
[1776891989764,41.03,78538.98,0.0,-0.11998,6e-05,15.28222]
[1776891989784,41.03,78538.98,0.0,-0.11998,6e-05,15.28216]
[1776891990659,41.03,78537.93,0.0,-0.12005,6e-05,15.28794]
[1776891994133,41.03,78537.56,0.0,-0.12005,6e-05,15.28629]
[1776891994159,41.03,78537.56,0.0,-0.12005,6e-05,15.28629]
[1776891994445,41.03,78537.56,0.0,-0.12005,6e-05,15.28629]
[1776891994594,41.03,78537.56,0.0,-0.12005,6e-05,15.28629]
[1776891994681,41.03,78537.56,0.0,-0.12005,6e-05,15.28629]
[1776891994696,41.03,78537.56,0.0,-0.12005,6e-05,15.28629]
[1776891994697,41.03,78549.17,0.0,-0.11931,6e-05,15.22203]
[1776891995042,41.03,78549.17,0.0,-0.11931,6e-05,15.22203]
[1776891995598,41.03,78548.94,0.0,-0.11932,6e-05,15.22326]
[1776891996691,41.03,78548.94,0.0,-0.11932,6e-05,15.22326]
[1776891996774,41.03,78548.94,0.0,-0.11932,6e-05,15.22326]
[1776891997518,41.03,78557.14,0.0,-0.1188,6e-05,15.178]
[1776891997587,41.03,78557.14,0.0,-0.1188,6e-05,15.178]
[1776891997662,41.03,78557.7,0.0,-0.11877,6e-05,15.17503]
[1776891998724,41.03,78557.7,0.0,-0.11877,6e-05,15.17503]
[1776891998822,41.03,78557.7,0.0,-0.11877,6e-05,15.17516]
[1776891999626,41.03,78557.27,0.0,-0.1188,6e-05,15.17766]
[1776892004700,41.03,78559.07,0.0,-0.11869,6e-05,15.16848]
[1776892004833,41.03,78559.07,0.0,-0.11869,6e-05,15.16848]
[1776892005668,41.03,78559.07,0.0,-0.1187,6e-05,15.16864]
[1776892010704,41.04,78557.42,0.0,-0.11881,6e-05,15.17852]
[1776892010856,41.04,78557.42,0.0,-0.11881,6e-05,15.17852]
[1776892011749,41.04,78552.11,0.0,-0.11915,6e-05,15.20814]
[1776892016770,41.04,78551.23,0.0,-0.11921,6e-05,15.21333]
[1776892018930,41.04,78549.43,0.0,-0.11933,6e-05,15.22359]
[1776892018941,41.04,78549.43,0.0,-0.11933,6e-05,15.22359]
[1776892020952,41.04,78544.09,0.0,-0.11967,6e-05,15.2533]
[1776892020956,41.04,78544.09,0.0,-0.11967,6e-05,15.2533]
[1776892021780,41.04,78544.09,0.0,-0.11967,6e-05,15.25336]
[1776892022990,41.04,78544.42,0.0,-0.11965,6e-05,15.25159]
[1776892023794,41.04,78544.29,0.0,-0.11966,6e-05,15.25236]
[1776892027016,41.04,78543.98,0.0,-0.11968,6e-05,15.25422]
[1776892027025,41.04,78543.98,0.0,-0.11968,6e-05,15.25422]
[1776892027117,41.04,78543.89,0.0,-0.11968,6e-05,15.25472]
[1776892029046,41.04,78543.89,0.0,-0.11968,6e-05,15.25472]
[1776892029423,41.04,78542.43,0.0,-0.11978,6e-05,15.26293]
[1776892031078,41.04,78541.51,0.0,-0.11984,6e-05,15.26806]
[1776892031088,41.04,78541.51,0.0,-0.11984,6e-05,15.26806]
[1776892033100,41.04,78540.94,0.0,-0.11987,6e-05,15.27125]
[1776892033170,41.04,78540.94,0.0,-0.11987,6e-05,15.27125]
[1776892033269,41.04,78539.86,0.0,-0.11994,6e-05,15.27726]
[1776892034625,41.04,78539.86,0.0,-0.11994,6e-05,15.27726]
[1776892034635,41.04,78539.86,0.0,-0.11994,6e-05,15.27726]
[1776892034683,41.04,78539.86,0.0,-0.11994,6e-05,15.27726]
[1776892034804,41.04,78539.86,0.0,-0.11994,6e-05,15.27726]
[1776892034686,41.04,78539.33,0.0,-0.11998,6e-05,15.28023]
[1776892035145,41.04,78539.33,0.0,-0.11998,6e-05,15.28023]
[1776892035204,41.04,78539.33,0.0,-0.11998,6e-05,15.28023]
[1776892035215,41.04,78539.33,0.0,-0.11998,6e-05,15.28023]
[1776892035259,41.04,78539.33,0.0,-0.11998,6e-05,15.28023]
[1776892035316,41.04,78530.55,0.0,-0.12054,6e-05,15.32887]
[1776892036172,41.04,78530.55,0.0,-0.12054,6e-05,15.32887]
[1776892037132,41.04,78530.0,0.0,-0.12057,6e-05,15.33188]
[1776892037272,41.04,78530.0,0.0,-0.12057,6e-05,15.33188]
[1776892037302,41.04,78530.0,0.0,-0.12057,6e-05,15.33188]
[1776892037718,41.04,78528.34,0.0,-0.12068,6e-05,15.34102]
[1776892039191,41.04,78528.34,0.0,-0.12068,6e-05,15.34102]
[1776892039201,41.04,78528.34,0.0,-0.12068,6e-05,15.34102]
[1776892039268,41.04,78528.34,0.0,-0.12068,6e-05,15.34102]
[1776892039341,41.04,78523.58,0.0,-0.12098,6e-05,15.36725]
[1776892041180,41.04,78523.58,0.0,-0.12098,6e-05,15.36725]
[1776892041220,41.04,78523.58,0.0,-0.12098,6e-05,15.36725]
[1776892041280,41.04,78523.58,0.0,-0.12098,6e-05,15.36725]
[1776892041282,41.04,78525.39,0.0,-0.12087,6e-05,15.35712]
[1776892042591,41.04,78525.39,0.0,-0.12087,6e-05,15.35712]
[1776892043228,41.04,78527.37,0.0,-0.12074,6e-05,15.34596]
[1776892043235,41.04,78527.37,0.0,-0.12074,6e-05,15.34596]
[1776892043277,41.04,78527.37,0.0,-0.12074,6e-05,15.34596]
[1776892043495,41.04,78527.37,0.0,-0.12074,6e-05,15.34596]
[1776892043562,41.04,78531.35,0.0,-0.12048,6e-05,15.32385]
[1776892047273,41.04,78536.33,0.0,-0.12016,6e-05,15.29623]
[1776892047374,41.04,78535.53,0.0,-0.12021,6e-05,15.30065]
[1776892049165,41.04,78535.22,0.0,-0.12023,6e-05,15.30236]
[1776892049279,41.04,78535.22,0.0,-0.12023,6e-05,15.30236]
[1776892049312,41.04,78535.22,0.0,-0.12023,6e-05,15.30236]
[1776892049326,41.04,78535.22,0.0,-0.12023,6e-05,15.30236]
[1776892049399,41.04,78535.22,0.0,-0.12023,6e-05,15.30236]
[1776892051309,41.04,78535.22,0.0,-0.12023,6e-05,15.30235]
[1776892051404,41.04,78535.22,0.0,-0.12023,6e-05,15.30235]
[1776892051411,41.04,78535.22,0.0,-0.12023,6e-05,15.30235]
[1776892051502,41.04,78535.22,0.0,-0.12023,6e-05,15.30235]
[1776892053327,41.04,78534.38,0.0,-0.12026,6e-05,15.30337]
[1776892053385,41.04,78534.38,0.0,-0.12026,6e-05,15.30337]
[1776892053413,41.04,78534.38,0.0,-0.12026,6e-05,15.30337]
[1776892053474,41.04,78534.38,0.0,-0.12026,6e-05,15.30337]
[1776892055353,41.04,78532.98,0.0,-0.12035,6e-05,15.3111]
[1776892055361,41.04,78532.98,0.0,-0.12035,6e-05,15.3111]
[1776892055436,41.04,78532.98,0.0,-0.12035,6e-05,15.3111]
[1776892055448,41.04,78532.98,0.0,-0.12035,6e-05,15.3111]
[1776892055526,41.04,78532.98,0.0,-0.12035,6e-05,15.3111]
[1776892055686,41.04,78528.37,0.0,-0.12065,6e-05,15.33655]
[1776892057346,41.04,78528.37,0.0,-0.12065,6e-05,15.33655]
[1776892057398,41.04,78528.37,0.0,-0.12065,6e-05,15.33655]
[1776892057413,41.04,78528.37,0.0,-0.12065,6e-05,15.33655]
[1776892057522,41.04,78528.37,0.0,-0.12065,6e-05,15.33655]
[1776892057623,41.04,78527.17,0.0,-0.12072,6e-05,15.34308]
[1776892059393,41.04,78527.15,0.0,-0.12072,6e-05,15.34319]
[1776892059408,41.04,78527.15,0.0,-0.12072,6e-05,15.34319]
[1776892059462,41.04,78527.15,0.0,-0.12072,6e-05,15.34319]
[1776892059483,41.04,78524.27,0.0,-0.12091,6e-05,15.359]
[1776892060133,41.04,78524.27,0.0,-0.12091,6e-05,15.359]
[1776892060138,41.04,78524.27,0.0,-0.12091,6e-05,15.359]
[1776892060367,41.04,78524.27,0.0,-0.12091,6e-05,15.359]
[1776892060380,41.04,78524.27,0.0,-0.12091,6e-05,15.359]
[1776892060429,41.04,78524.27,0.0,-0.12091,6e-05,15.359]
[1776892060505,41.04,78524.03,0.0,-0.12092,6e-05,15.36024]
[1776892061418,41.04,78524.03,0.0,-0.12092,6e-05,15.36024]
[1776892061496,41.04,78524.03,0.0,-0.12092,6e-05,15.36024]
[1776892061595,41.04,78523.66,0.0,-0.12094,6e-05,15.3622]
[1776892063432,41.04,78523.66,0.0,-0.12094,6e-05,15.3622]
[1776892063494,41.04,78523.66,0.0,-0.12094,6e-05,15.3622]
[1776892063502,41.04,78520.41,0.0,-0.12115,6e-05,15.38]
[1776892065470,41.04,78520.89,0.0,-0.12112,6e-05,15.37721]
[1776892065522,41.04,78520.89,0.0,-0.12112,6e-05,15.37721]
[1776892065530,41.04,78520.89,0.0,-0.12112,6e-05,15.37721]
[1776892065580,41.04,78520.89,0.0,-0.12112,6e-05,15.37721]
[1776892067482,41.04,78519.85,0.0,-0.12118,6e-05,15.38285]
[1776892067542,41.04,78519.85,0.0,-0.12118,6e-05,15.38285]
[1776892067685,41.04,78519.85,0.0,-0.12118,6e-05,15.38285]
[1776892067784,41.03,78521.44,0.0,-0.12108,6e-05,15.37377]
[1776892069513,41.03,78521.44,0.0,-0.12108,6e-05,15.37377]
[1776892069572,41.03,78521.44,0.0,-0.12108,6e-05,15.37377]
[1776892069579,41.03,78521.91,0.0,-0.12105,6e-05,15.3709]
[1776892071522,41.03,78522.42,0.0,-0.12101,6e-05,15.36808]
[1776892071573,41.03,78522.42,0.0,-0.12101,6e-05,15.36808]
[1776892071584,41.03,78522.42,0.0,-0.12101,6e-05,15.36808]
[1776892071636,41.03,78522.42,0.0,-0.12101,6e-05,15.36808]
[1776892073535,41.03,78521.83,0.0,-0.12105,6e-05,15.37107]
[1776892073611,41.03,78521.83,0.0,-0.12105,6e-05,15.37107]
[1776892073624,41.03,78521.83,0.0,-0.12105,6e-05,15.37107]
[1776892073667,41.03,78521.83,0.0,-0.12105,6e-05,15.37107]
[1776892075568,41.03,78521.57,0.0,-0.12106,6e-05,15.37221]
[1776892075622,41.03,78521.57,0.0,-0.12106,6e-05,15.37221]
[1776892075794,41.03,78521.57,0.0,-0.12106,6e-05,15.37221]
[1776892075806,41.03,78522.95,0.0,-0.12097,6e-05,15.36426]
[1776892077579,41.03,78522.95,0.0,-0.12097,6e-05,15.36426]
[1776892077643,41.03,78522.95,0.0,-0.12097,6e-05,15.36426]
[1776892077745,41.03,78524.42,0.0,-0.12087,6e-05,15.35581]
[1776892079610,41.03,78524.42,0.0,-0.12087,6e-05,15.35581]
[1776892079670,41.03,78524.42,0.0,-0.12087,6e-05,15.35581]
[1776892079817,41.03,78524.42,0.0,-0.12087,6e-05,15.35581]
[1776892079828,41.03,78524.17,0.0,-0.12088,6e-05,15.35689]
[1776892081642,41.03,78524.17,0.0,-0.12088,6e-05,15.35689]
[1776892081702,41.03,78524.17,0.0,-0.12088,6e-05,15.35689]
[1776892081731,41.03,78525.55,0.0,-0.12079,6e-05,15.34895]
[1776892082289,41.03,78525.55,0.0,-0.12079,6e-05,15.34895]
[1776892082710,41.03,78525.55,0.0,-0.12079,6e-05,15.34895]
[1776892083683,41.03,78527.24,0.0,-0.12068,6e-05,15.33943]
[1776892083759,41.03,78527.24,0.0,-0.12068,6e-05,15.33943]
[1776892083844,41.03,78527.24,0.0,-0.12068,6e-05,15.33943]
[1776892083824,41.03,78526.32,0.0,-0.12074,6e-05,15.34438]
[1776892085698,41.03,78526.32,0.0,-0.12074,6e-05,15.34438]
[1776892085742,41.03,78526.32,0.0,-0.12074,6e-05,15.34438]
[1776892085837,41.03,78526.32,0.0,-0.12074,6e-05,15.34438]
[1776892085776,41.03,78528.86,0.0,-0.12057,6e-05,15.33]
[1776892087725,41.03,78528.86,0.0,-0.12057,6e-05,15.33]
[1776892087736,41.03,78528.86,0.0,-0.12057,6e-05,15.33]
[1776892087822,41.03,78528.86,0.0,-0.12057,6e-05,15.33]
[1776892087832,41.03,78528.86,0.0,-0.12057,6e-05,15.33]
[1776892087883,41.03,78528.91,0.0,-0.12057,6e-05,15.32943]
[1776892089748,41.03,78528.91,0.0,-0.12057,6e-05,15.32943]
[1776892089788,41.03,78528.91,0.0,-0.12057,6e-05,15.32943]
[1776892089880,41.03,78528.91,0.0,-0.12057,6e-05,15.32943]
[1776892089832,41.03,78530.12,0.0,-0.12049,6e-05,15.32243]
[1776892090235,41.03,78530.12,0.0,-0.12049,6e-05,15.32243]
[1776892090340,41.03,78530.12,0.0,-0.12049,6e-05,15.32243]
[1776892091768,41.03,78529.7,0.0,-0.12051,6e-05,15.32461]
[1776892091853,41.03,78529.7,0.0,-0.12051,6e-05,15.32461]
[1776892091869,41.03,78529.7,0.0,-0.12051,6e-05,15.32446]
[1776892093778,41.03,78529.7,0.0,-0.12051,6e-05,15.32446]
[1776892093828,41.03,78529.7,0.0,-0.12051,6e-05,15.32446]
[1776892093879,41.03,78531.27,0.0,-0.12041,6e-05,15.31546]
[1776892093917,41.03,78531.27,0.0,-0.12041,6e-05,15.31546]
[1776892095819,41.03,78531.27,0.0,-0.12041,6e-05,15.31546]
[1776892095887,41.03,78531.27,0.0,-0.12041,6e-05,15.31546]
[1776892095864,41.03,78531.48,0.0,-0.12039,6e-05,15.31401]
[1776892097848,41.03,78531.48,0.0,-0.12039,6e-05,15.31401]
[1776892097885,41.03,78531.48,0.0,-0.12039,6e-05,15.31401]
[1776892098039,41.03,78532.04,0.0,-0.12035,6e-05,15.31061]
[1776892097949,41.03,78532.04,0.0,-0.12035,6e-05,15.31061]
[1776892099884,41.03,78532.04,0.0,-0.12035,6e-05,15.31061]
[1776892099964,41.03,78532.04,0.0,-0.12035,6e-05,15.31061]
[1776892100331,41.03,78532.04,0.0,-0.12035,6e-05,15.31031]
[1776892101904,41.02,78532.51,0.0,-0.12031,6e-05,15.30756]
[1776892101939,41.02,78532.51,0.0,-0.12031,6e-05,15.30756]
[1776892102033,41.02,78532.51,0.0,-0.12031,6e-05,15.30756]
[1776892102069,41.02,78532.67,0.0,-0.1203,6e-05,15.30652]
[1776892103932,41.02,78532.67,0.0,-0.1203,6e-05,15.30652]
[1776892103968,41.02,78532.67,0.0,-0.1203,6e-05,15.30652]
[1776892104033,41.02,78532.67,0.0,-0.1203,6e-05,15.30622]
[1776892105954,41.02,78533.2,0.0,-0.12026,6e-05,15.30313]
[1776892105990,41.02,78533.2,0.0,-0.12026,6e-05,15.30313]
[1776892106051,41.02,78533.2,0.0,-0.12026,6e-05,15.30313]
[1776892106795,41.02,78533.2,0.0,-0.12026,6e-05,15.30313]
[1776892106806,41.02,78533.2,0.0,-0.12026,6e-05,15.30313]
[1776892106892,41.02,78537.33,0.0,-0.12,6e-05,15.27997]
[1776892109998,41.02,78537.17,0.0,-0.12,6e-05,15.2805]
[1776892110026,41.02,78537.17,0.0,-0.12,6e-05,15.2805]
[1776892110039,41.02,78537.17,0.0,-0.12,6e-05,15.2805]
[1776892114052,41.02,78535.96,0.0,-0.12005,6e-05,15.28322]
[1776892114072,41.02,78535.96,0.0,-0.12005,6e-05,15.28322]
[1776892114081,41.02,78535.96,0.0,-0.12005,6e-05,15.28322]
[1776892116123,41.02,78536.89,0.0,-0.11999,6e-05,15.27781]
[1776892116150,41.02,78536.89,0.0,-0.11999,6e-05,15.27781]
[1776892116173,41.02,78536.89,0.0,-0.11999,6e-05,15.27781]
[1776892116197,41.02,78536.89,0.0,-0.11999,6e-05,15.27781]
[1776892116206,41.02,78536.89,0.0,-0.11999,6e-05,15.27781]
[1776892118157,41.02,78536.37,0.0,-0.12002,6e-05,15.28062]
[1776892118163,41.02,78536.37,0.0,-0.12002,6e-05,15.28062]
[1776892118209,41.02,78536.37,0.0,-0.12002,6e-05,15.28062]
[1776892120231,41.02,78536.37,0.0,-0.12002,6e-05,15.28062]
[1776892120303,41.02,78536.37,0.0,-0.12002,6e-05,15.28062]
[1776892120471,41.02,78536.37,0.0,-0.12002,6e-05,15.28041]
[1776892122271,41.02,78535.91,0.0,-0.12005,6e-05,15.28289]
[1776892122864,41.02,78536.1,0.0,-0.12004,6e-05,15.28177]
[1776892127884,41.02,78534.99,0.0,-0.1201,6e-05,15.28768]
[1776892128219,41.02,78534.99,0.0,-0.1201,6e-05,15.28762]
[1776892128243,41.02,78534.99,0.0,-0.1201,6e-05,15.28762]
[1776892128275,41.02,78534.99,0.0,-0.1201,6e-05,15.28762]
[1776892128375,41.02,78534.57,0.0,-0.12013,6e-05,15.28995]
[1776892130246,41.02,78534.18,0.0,-0.12015,6e-05,15.29199]
[1776892130867,41.02,78533.94,0.0,-0.12017,6e-05,15.29326]
[1776892134313,41.02,78533.53,0.0,-0.12019,6e-05,15.29534]
[1776892134321,41.02,78533.53,0.0,-0.12019,6e-05,15.29534]
[1776892134326,41.02,78533.53,0.0,-0.12019,6e-05,15.29534]
[1776892136342,41.02,78533.08,0.0,-0.12022,6e-05,15.2977]
[1776892136364,41.02,78533.08,0.0,-0.12022,6e-05,15.2977]
[1776892136589,41.02,78533.08,0.0,-0.12022,6e-05,15.29763]
[1776892138374,41.02,78533.07,0.0,-0.12022,6e-05,15.29762]
[1776892138902,41.02,78532.84,0.0,-0.12023,6e-05,15.29882]
[1776892140446,41.02,78532.84,0.0,-0.12023,6e-05,15.29874]
[1776892140453,41.02,78532.84,0.0,-0.12023,6e-05,15.29874]
[1776892140560,41.02,78532.84,0.0,-0.12023,6e-05,15.29874]
[1776892140628,41.02,78532.7,0.0,-0.12024,6e-05,15.29944]
[1776892142421,41.02,78532.7,0.0,-0.12024,6e-05,15.29937]
[1776892142450,41.02,78532.7,0.0,-0.12024,6e-05,15.29937]
[1776892142631,41.02,78532.54,0.0,-0.12025,6e-05,15.30018]
[1776892144469,41.02,78532.48,0.0,-0.12025,6e-05,15.30044]
[1776892144528,41.02,78532.48,0.0,-0.12025,6e-05,15.30044]
[1776892144543,41.02,78532.48,0.0,-0.12025,6e-05,15.30044]
[1776892144586,41.02,78532.48,0.0,-0.12025,6e-05,15.30044]
[1776892146476,41.02,78532.74,0.0,-0.12023,6e-05,15.29884]
[1776892146561,41.02,78532.74,0.0,-0.12023,6e-05,15.29884]
[1776892146573,41.02,78532.74,0.0,-0.12023,6e-05,15.29884]
[1776892146621,41.02,78532.74,0.0,-0.12023,6e-05,15.29884]
[1776892148482,41.02,78532.48,0.0,-0.12025,6e-05,15.30012]
[1776892148544,41.02,78532.48,0.0,-0.12025,6e-05,15.30012]
[1776892148634,41.02,78532.48,0.0,-0.12025,6e-05,15.30012]
[1776892148645,41.02,78533.09,0.0,-0.12021,6e-05,15.29667]
[1776892150521,41.02,78533.09,0.0,-0.12021,6e-05,15.2966]
[1776892150833,41.02,78533.09,0.0,-0.12021,6e-05,15.2966]
[1776892150894,41.02,78533.09,0.0,-0.12021,6e-05,15.2966]
[1776892150862,41.02,78532.48,0.0,-0.12025,6e-05,15.2999]
[1776892152554,41.02,78532.48,0.0,-0.12025,6e-05,15.29983]
[1776892152631,41.02,78532.48,0.0,-0.12025,6e-05,15.29983]
[1776892152730,41.02,78532.12,0.0,-0.12027,6e-05,15.30175]
[1776892154572,41.02,78532.12,0.0,-0.12027,6e-05,15.30168]
[1776892154835,41.02,78532.06,0.0,-0.12027,6e-05,15.30195]
[1776892156602,41.02,78531.96,0.0,-0.12028,6e-05,15.30243]
[1776892156625,41.02,78531.96,0.0,-0.12028,6e-05,15.30243]
[1776892156731,41.02,78531.84,0.0,-0.12028,6e-05,15.30303]
[1776892158602,41.02,78531.84,0.0,-0.12028,6e-05,15.30303]
[1776892158914,41.02,78531.72,0.0,-0.12029,6e-05,15.30357]
[1776892160635,41.02,78531.65,0.0,-0.12029,6e-05,15.30389]
[1776892160655,41.02,78531.65,0.0,-0.12029,6e-05,15.30389]
[1776892160673,41.02,78531.65,0.0,-0.12029,6e-05,15.30389]
[1776892160759,41.01,78531.64,0.0,-0.12029,6e-05,15.30388]
[1776892162669,41.01,78531.64,0.0,-0.12029,6e-05,15.30388]
[1776892162847,41.01,78531.57,0.0,-0.1203,6e-05,15.30415]
[1776892164715,41.01,78530.97,0.0,-0.12033,6e-05,15.30741]
[1776892164727,41.01,78530.97,0.0,-0.12033,6e-05,15.30741]
[1776892164787,41.01,78530.9,0.0,-0.12034,6e-05,15.30774]
[1776892166729,41.01,78529.75,0.0,-0.12041,6e-05,15.31404]
[1776892166782,41.01,78529.75,0.0,-0.12041,6e-05,15.31404]
[1776892166804,41.01,78530.56,0.0,-0.12036,6e-05,15.30948]
[1776892168767,41.01,78530.56,0.0,-0.12036,6e-05,15.30948]
[1776892168831,41.01,78530.56,0.0,-0.12036,6e-05,15.30948]
[1776892168846,41.01,78530.56,0.0,-0.12036,6e-05,15.30948]
[1776892168891,41.01,78530.56,0.0,-0.12036,6e-05,15.30948]
[1776892170798,41.01,78529.88,0.0,-0.1204,6e-05,15.31306]
[1776892170868,41.01,78529.88,0.0,-0.1204,6e-05,15.31306]
[1776892170882,41.01,78529.88,0.0,-0.1204,6e-05,15.31306]
[1776892170929,41.01,78529.88,0.0,-0.1204,6e-05,15.31306]
[1776892170876,41.01,78530.02,0.0,-0.12039,6e-05,15.31222]
[1776892171837,41.01,78530.02,0.0,-0.12037,6e-05,15.30857]
[1776892172811,41.01,78530.02,0.0,-0.12037,6e-05,15.30857]
[1776892172896,41.01,78530.02,0.0,-0.12037,6e-05,15.30857]
[1776892172911,41.01,78530.02,0.0,-0.12037,6e-05,15.30857]
[1776892172956,41.01,78530.02,0.0,-0.12037,6e-05,15.30857]
[1776892174845,41.01,78530.18,0.0,-0.12035,6e-05,15.30756]
[1776892174913,41.01,78530.18,0.0,-0.12035,6e-05,15.30756]
[1776892174925,41.01,78530.18,0.0,-0.12035,6e-05,15.30756]
[1776892174924,41.01,78530.74,0.0,-0.12032,6e-05,15.3044]
[1776892175865,41.01,78530.74,0.0,-0.12032,6e-05,15.30435]
[1776892176860,41.01,78530.74,0.0,-0.12032,6e-05,15.30435]
[1776892176922,41.01,78530.74,0.0,-0.12032,6e-05,15.30435]
[1776892176928,41.01,78530.74,0.0,-0.12032,6e-05,15.30435]
[1776892177008,41.01,78530.76,0.0,-0.12031,6e-05,15.30419]
[1776892178884,41.01,78530.76,0.0,-0.12031,6e-05,15.30414]
[1776892178956,41.01,78530.76,0.0,-0.12031,6e-05,15.30414]
[1776892178967,41.01,78530.76,0.0,-0.12031,6e-05,15.30414]
[1776892179047,41.01,78530.71,0.0,-0.12032,6e-05,15.30436]
[1776892180897,41.01,78530.71,0.0,-0.12032,6e-05,15.30436]
[1776892180978,41.01,78530.71,0.0,-0.12032,6e-05,15.30436]
[1776892180991,41.01,78530.71,0.0,-0.12032,6e-05,15.30436]
[1776892181059,41.01,78530.71,0.0,-0.12032,6e-05,15.30436]
[1776892183090,41.01,78530.64,0.0,-0.12032,6e-05,15.30465]
[1776892183229,41.01,78530.64,0.0,-0.12032,6e-05,15.30465]
[1776892183240,41.01,78530.64,0.0,-0.12032,6e-05,15.30465]
[1776892183285,41.01,78530.64,0.0,-0.12032,6e-05,15.30465]
[1776892183921,41.01,78530.66,0.0,-0.12032,6e-05,15.3044]
[1776892185013,41.01,78530.66,0.0,-0.12032,6e-05,15.30435]
[1776892185119,41.01,78530.66,0.0,-0.12032,6e-05,15.30435]
[1776892185313,41.01,78530.54,0.0,-0.12032,6e-05,15.30501]
[1776892186558,41.01,78530.54,0.0,-0.12032,6e-05,15.30501]
[1776892186976,41.01,78530.54,0.0,-0.12032,6e-05,15.30501]
[1776892187060,41.01,78530.49,0.0,-0.12033,6e-05,15.3052]
[1776892188955,41.01,78530.31,0.0,-0.12034,6e-05,15.30611]
[1776892189029,41.01,78530.31,0.0,-0.12034,6e-05,15.30611]
[1776892189040,41.01,78530.31,0.0,-0.12034,6e-05,15.30611]
[1776892189069,41.01,78530.31,0.0,-0.12034,6e-05,15.30611]
[1776892189081,41.01,78530.31,0.0,-0.12034,6e-05,15.30611]
[1776892189130,41.01,78530.31,0.0,-0.12034,6e-05,15.30611]
[1776892190419,41.01,78530.14,0.0,-0.12035,6e-05,15.307]
[1776892190481,41.01,78530.14,0.0,-0.12035,6e-05,15.307]
[1776892190524,41.01,78530.14,0.0,-0.12035,6e-05,15.307]
[1776892191359,41.01,78530.04,0.0,-0.12035,6e-05,15.30751]
[1776892191409,41.01,78530.04,0.0,-0.12035,6e-05,15.30751]
[1776892191977,41.01,78534.91,0.0,-0.12004,6e-05,15.2805]
[1776892192986,41.01,78551.14,0.0,-0.11901,6e-05,15.19069]
[1776892193027,41.01,78551.14,0.0,-0.11901,6e-05,15.19069]
[1776892193991,41.01,78551.14,0.0,-0.11901,6e-05,15.1908]
[1776892195091,41.01,78551.18,0.0,-0.11901,6e-05,15.19058]
[1776892195097,41.01,78551.18,0.0,-0.11901,6e-05,15.19058]
[1776892195163,41.01,78551.18,0.0,-0.11901,6e-05,15.19058]
[1776892195170,41.01,78551.18,0.0,-0.11901,6e-05,15.1907]
[1776892197094,41.01,78551.18,0.0,-0.11901,6e-05,15.1907]
[1776892197981,41.01,78550.44,0.0,-0.11906,6e-05,15.19517]
[1776892203133,41.01,78539.38,0.0,-0.11977,6e-05,15.25685]
[1776892203169,41.01,78539.38,0.0,-0.11977,6e-05,15.25685]
[1776892203179,41.01,78539.38,0.0,-0.11977,6e-05,15.25685]
[1776892203203,41.01,78539.38,0.0,-0.11977,6e-05,15.25685]
[1776892204046,41.01,78539.47,0.0,-0.11976,6e-05,15.25646]
[1776892205196,41.01,78539.05,0.0,-0.11979,6e-05,15.25885]
[1776892205281,41.01,78539.05,0.0,-0.11979,6e-05,15.25885]
[1776892205382,41.01,78539.97,0.0,-0.11973,6e-05,15.25382]
[1776892207198,41.01,78539.97,0.0,-0.11973,6e-05,15.25388]
[1776892207892,41.01,78539.04,0.0,-0.1198,6e-05,15.25917]
[1776892212314,41.02,78537.51,0.0,-0.1199,6e-05,15.26792]
[1776892217322,41.02,78536.6,0.0,-0.11996,6e-05,15.27331]
[1776892222398,41.02,78541.1,0.0,-0.11968,6e-05,15.24888]
[1776892224050,41.02,78541.1,0.0,-0.11968,6e-05,15.24921]
[1776892225516,41.02,78541.1,0.0,-0.11968,6e-05,15.24921]
[1776892225528,41.02,78541.1,0.0,-0.11968,6e-05,15.24921]
[1776892225621,41.02,78541.1,0.0,-0.11968,6e-05,15.24921]
[1776892225723,41.02,78541.17,0.0,-0.11968,6e-05,15.24893]
[1776892227540,41.02,78541.17,0.0,-0.11968,6e-05,15.24893]
[1776892227953,41.02,78540.46,0.0,-0.11972,6e-05,15.25308]
[1776892231551,41.02,78540.14,0.0,-0.11973,6e-05,15.25158]
[1776892231559,41.02,78540.14,0.0,-0.11973,6e-05,15.25158]
[1776892231566,41.02,78540.14,0.0,-0.11973,6e-05,15.25169]
[1776892233553,41.02,78540.14,0.0,-0.11973,6e-05,15.25169]
[1776892233953,41.02,78539.87,0.0,-0.11975,6e-05,15.25339]
[1776892238360,41.02,78539.27,0.0,-0.11979,6e-05,15.25714]
[1776892238983,41.02,78539.27,0.0,-0.11979,6e-05,15.25714]
[1776892241321,41.02,78539.15,0.0,-0.1198,6e-05,15.25812]
[1776892241969,41.02,78539.15,0.0,-0.1198,6e-05,15.25812]
[1776892243766,41.02,78539.32,0.0,-0.11979,6e-05,15.25739]
[1776892243805,41.02,78539.32,0.0,-0.11979,6e-05,15.25739]
[1776892243810,41.02,78539.32,0.0,-0.11979,6e-05,15.25749]
[1776892245770,41.02,78539.32,0.0,-0.11979,6e-05,15.25749]
[1776892245920,41.02,78539.25,0.0,-0.1198,6e-05,15.25808]
[1776892250921,41.02,78539.47,0.0,-0.11979,6e-05,15.25725]
[1776892253843,41.02,78539.58,0.0,-0.11979,6e-05,15.25691]
[1776892253848,41.02,78539.58,0.0,-0.11979,6e-05,15.25691]
[1776892253918,41.02,78539.58,0.0,-0.11979,6e-05,15.257]
[1776892255853,41.02,78539.58,0.0,-0.11979,6e-05,15.257]
[1776892256050,41.02,78539.72,0.0,-0.11978,6e-05,15.25639]
[1776892259912,41.02,78539.69,0.0,-0.11978,6e-05,15.2568]
[1776892259921,41.02,78539.69,0.0,-0.11978,6e-05,15.2568]
[1776892261939,41.02,78539.79,0.0,-0.11978,6e-05,15.25641]
[1776892261954,41.02,78539.79,0.0,-0.11978,6e-05,15.25641]
[1776892262015,41.02,78539.82,0.0,-0.11978,6e-05,15.25632]
[1776892263953,41.02,78539.82,0.0,-0.11978,6e-05,15.25632]
[1776892263973,41.03,78539.81,0.0,-0.11978,6e-05,15.25652]
[1776892268019,41.03,78539.81,0.0,-0.11978,6e-05,15.25674]
[1776892268026,41.03,78539.81,0.0,-0.11978,6e-05,15.25674]
[1776892272078,41.03,78539.81,0.0,-0.11979,6e-05,15.25703]
[1776892272088,41.03,78539.81,0.0,-0.11979,6e-05,15.25703]
[1776892273545,41.03,78539.99,0.0,-0.11978,6e-05,15.25618]
[1776892276147,41.03,78540.25,0.0,-0.11976,6e-05,15.25494]
[1776892276156,41.03,78540.25,0.0,-0.11976,6e-05,15.25494]
[1776892277744,41.03,78540.63,0.0,-0.11974,6e-05,15.25291]
[1776892278141,41.03,78541.12,0.0,-0.11971,6e-05,15.25026]
[1776892278201,41.03,78541.12,0.0,-0.11971,6e-05,15.25026]
[1776892278999,41.03,78541.19,0.0,-0.1197,6e-05,15.24994]
[1776892280180,41.03,78541.19,0.0,-0.11971,6e-05,15.25001]
[1776892280986,41.03,78540.88,0.0,-0.11973,6e-05,15.25179]
[1776892282207,41.03,78540.43,0.0,-0.11976,6e-05,15.25434]
[1776892282216,41.03,78540.43,0.0,-0.11976,6e-05,15.25434]
[1776892282832,41.03,78540.74,0.0,-0.11974,6e-05,15.25269]
[1776892284226,41.03,78540.74,0.0,-0.11974,6e-05,15.25269]
[1776892285012,41.03,78540.74,0.0,-0.11974,6e-05,15.25282]
[1776892286174,41.03,78540.82,0.0,-0.11973,6e-05,15.25244]
[1776892287129,41.03,78541.01,0.0,-0.11972,6e-05,15.25145]
[1776892290724,41.03,78541.01,0.0,-0.11972,6e-05,15.25163]
[1776892292350,41.03,78535.62,0.0,-0.12005,6e-05,15.278]
[1776892292364,41.03,78535.62,0.0,-0.12005,6e-05,15.278]
[1776892292692,41.03,78535.39,0.0,-0.12006,6e-05,15.27933]
[1776892294352,41.03,78533.4,0.0,-0.12019,6e-05,15.29037]
[1776892295020,41.03,78532.73,0.0,-0.12023,6e-05,15.29408]
[1776892296392,41.03,78532.73,0.0,-0.12023,6e-05,15.29409]
[1776892296400,41.03,78532.73,0.0,-0.12023,6e-05,15.29409]
[1776892296423,41.03,78532.73,0.0,-0.12023,6e-05,15.29409]
[1776892296432,41.03,78532.73,0.0,-0.12023,6e-05,15.29409]
[1776892298416,41.03,78532.8,0.0,-0.12023,6e-05,15.29372]
[1776892298435,41.03,78532.8,0.0,-0.12023,6e-05,15.29372]
[1776892298444,41.03,78532.8,0.0,-0.12023,6e-05,15.29372]
[1776892298475,41.03,78532.8,0.0,-0.12023,6e-05,15.29372]
[1776892298535,41.03,78532.8,0.0,-0.12023,6e-05,15.29372]
[1776892298577,41.03,78532.8,0.0,-0.12023,6e-05,15.29374]
[1776892300437,41.03,78532.8,0.0,-0.12023,6e-05,15.29375]
[1776892301014,41.03,78532.8,0.0,-0.12023,6e-05,15.29377]
[1776892302465,41.03,78532.8,0.0,-0.12023,6e-05,15.29378]
[1776892302489,41.03,78532.8,0.0,-0.12023,6e-05,15.29378]
[1776892302861,41.03,78532.8,0.0,-0.12023,6e-05,15.2938]
[1776892304477,41.03,78532.8,0.0,-0.12023,6e-05,15.2938]
[1776892305032,41.03,78531.78,0.0,-0.12029,6e-05,15.29948]
[1776892306540,41.03,78531.73,0.0,-0.1203,6e-05,15.29977]
[1776892306552,41.03,78531.73,0.0,-0.1203,6e-05,15.29977]
[1776892308541,41.03,78531.73,0.0,-0.1203,6e-05,15.29978]
[1776892308559,41.03,78531.73,0.0,-0.1203,6e-05,15.29978]
[1776892308569,41.03,78531.73,0.0,-0.1203,6e-05,15.29978]
[1776892308600,41.03,78531.73,0.0,-0.1203,6e-05,15.29978]
[1776892308660,41.03,78531.73,0.0,-0.1203,6e-05,15.29978]
[1776892308761,41.03,78531.73,0.0,-0.1203,6e-05,15.29984]
[1776892310574,41.03,78531.73,0.0,-0.1203,6e-05,15.29984]
[1776892311082,41.03,78531.73,0.0,-0.1203,6e-05,15.2999]
[1776892312634,41.03,78531.73,0.0,-0.1203,6e-05,15.29993]
[1776892312648,41.03,78531.73,0.0,-0.1203,6e-05,15.29993]
[1776892316663,41.03,78530.86,0.0,-0.12036,6e-05,15.30486]
[1776892316713,41.03,78530.86,0.0,-0.12036,6e-05,15.30486]
[1776892316748,41.03,78530.86,0.0,-0.12036,6e-05,15.30486]
[1776892316803,41.03,78530.86,0.0,-0.12036,6e-05,15.30486]
[1776892317340,41.03,78533.75,0.0,-0.12017,6e-05,15.28888]
[1776892317409,41.03,78533.75,0.0,-0.12017,6e-05,15.28888]
[1776892317599,41.03,78533.75,0.0,-0.12017,6e-05,15.28888]
[1776892317678,41.03,78533.75,0.0,-0.12017,6e-05,15.28888]
[1776892317868,41.03,78533.75,0.0,-0.12017,6e-05,15.28899]
[1776892318306,41.03,78533.75,0.0,-0.12017,6e-05,15.28899]
[1776892318416,41.03,78533.75,0.0,-0.12017,6e-05,15.28899]
[1776892318429,41.03,78533.75,0.0,-0.12017,6e-05,15.28899]
[1776892318507,41.03,78533.75,0.0,-0.12017,6e-05,15.28899]
[1776892318875,41.03,78544.35,0.0,-0.1195,6e-05,15.23034]
[1776892320742,41.03,78554.31,0.0,-0.11887,6e-05,15.17543]
[1776892320821,41.03,78554.31,0.0,-0.11887,6e-05,15.17543]
[1776892320915,41.03,78554.6,0.0,-0.11885,6e-05,15.17405]
[1776892322749,41.03,78554.6,0.0,-0.11885,6e-05,15.17401]
[1776892322825,41.03,78554.6,0.0,-0.11885,6e-05,15.17401]
[1776892322926,41.03,78554.88,0.0,-0.11883,6e-05,15.17243]
[1776892324749,41.03,78554.88,0.0,-0.11883,6e-05,15.1724]
[1776892324798,41.03,78554.88,0.0,-0.11883,6e-05,15.1724]
[1776892324809,41.03,78554.88,0.0,-0.11883,6e-05,15.1724]
[1776892324859,41.03,78554.88,0.0,-0.11883,6e-05,15.1724]
[1776892326496,41.03,78555.3,0.0,-0.1188,6e-05,15.17004]
[1776892326613,41.03,78555.3,0.0,-0.1188,6e-05,15.17004]
[1776892326630,41.03,78555.3,0.0,-0.1188,6e-05,15.17004]
[1776892326702,41.03,78555.3,0.0,-0.1188,6e-05,15.17004]
[1776892326746,41.03,78555.3,0.0,-0.1188,6e-05,15.17004]
[1776892326793,41.03,78555.3,0.0,-0.1188,6e-05,15.17004]
[1776892326943,41.03,78555.3,0.0,-0.1188,6e-05,15.17004]
[1776892326951,41.03,78558.29,0.0,-0.11861,6e-05,15.15344]
[1776892328783,41.03,78559.31,0.0,-0.11855,6e-05,15.14777]
[1776892328827,41.03,78559.31,0.0,-0.11855,6e-05,15.14777]
[1776892328945,41.03,78562.18,0.0,-0.11837,6e-05,15.13189]
[1776892330811,41.03,78563.57,0.0,-0.11828,6e-05,15.12421]
[1776892330862,41.03,78563.57,0.0,-0.11828,6e-05,15.12421]
[1776892330948,41.03,78563.57,0.0,-0.11828,6e-05,15.12421]
[1776892331020,41.03,78564.43,0.0,-0.11822,6e-05,15.11947]
[1776892332524,41.03,78564.43,0.0,-0.11822,6e-05,15.11947]
[1776892332597,41.03,78564.43,0.0,-0.11822,6e-05,15.11947]
[1776892332838,41.03,78564.43,0.0,-0.11822,6e-05,15.11947]
[1776892332921,41.03,78564.43,0.0,-0.11822,6e-05,15.11947]
[1776892332973,41.03,78565.29,0.0,-0.11817,6e-05,15.11472]
[1776892334854,41.03,78564.63,0.0,-0.11821,6e-05,15.11837]
[1776892334894,41.03,78564.63,0.0,-0.11821,6e-05,15.11837]
[1776892334905,41.03,78564.63,0.0,-0.11821,6e-05,15.11837]
[1776892334956,41.03,78564.63,0.0,-0.11821,6e-05,15.11837]
[1776892336886,41.03,78566.18,0.0,-0.11811,6e-05,15.10982]
[1776892336987,41.03,78566.18,0.0,-0.11811,6e-05,15.10982]
[1776892336997,41.03,78566.18,0.0,-0.11811,6e-05,15.10982]
[1776892337046,41.03,78566.18,0.0,-0.11811,6e-05,15.10982]
[1776892338899,41.03,78567.64,0.0,-0.11802,6e-05,15.10178]
[1776892338964,41.03,78567.64,0.0,-0.11802,6e-05,15.10178]
[1776892338974,41.03,78567.64,0.0,-0.11802,6e-05,15.10178]
[1776892341933,41.03,78570.65,0.0,-0.11783,6e-05,15.08521]
[1776892341995,41.03,78570.65,0.0,-0.11783,6e-05,15.08521]
[1776892342018,41.03,78570.65,0.0,-0.11783,6e-05,15.08521]
[1776892342042,41.03,78570.65,0.0,-0.11783,6e-05,15.08521]
[1776892342072,41.03,78570.65,0.0,-0.11783,6e-05,15.08521]
[1776892342133,41.03,78570.65,0.0,-0.11783,6e-05,15.08521]
[1776892342085,41.03,78567.44,0.0,-0.11804,6e-05,15.10294]
[1776892342486,41.03,78567.44,0.0,-0.11804,6e-05,15.10294]
[1776892342530,41.03,78567.44,0.0,-0.11804,6e-05,15.10294]
[1776892345029,41.03,78561.64,0.0,-0.1184,6e-05,15.13524]
[1776892345130,41.03,78561.64,0.0,-0.1184,6e-05,15.13524]
[1776892345091,41.03,78560.7,0.0,-0.11847,6e-05,15.14063]
[1776892349592,41.03,78558.61,0.0,-0.11861,6e-05,15.15289]
[1776892349874,41.03,78559.53,0.0,-0.11855,6e-05,15.14797]
[1776892354888,41.03,78559.64,0.0,-0.11853,6e-05,15.14443]
[1776892355155,41.03,78559.64,0.0,-0.11853,6e-05,15.14443]
[1776892355219,41.03,78559.35,0.0,-0.11855,6e-05,15.14619]
[1776892355318,41.03,78559.19,0.0,-0.11856,6e-05,15.14707]
[1776892357156,41.03,78559.19,0.0,-0.11856,6e-05,15.14707]
[1776892358150,41.04,78559.52,0.0,-0.11854,6e-05,15.14573]
[1776892363232,41.04,78558.08,0.0,-0.11864,6e-05,15.15447]
[1776892363234,41.04,78558.08,0.0,-0.11864,6e-05,15.15447]
[1776892363243,41.04,78558.08,0.0,-0.11864,6e-05,15.15447]
[1776892367374,41.04,78557.74,0.0,-0.11867,6e-05,15.15695]
[1776892367416,41.04,78557.74,0.0,-0.11867,6e-05,15.15695]
[1776892368219,41.04,78557.74,0.0,-0.11867,6e-05,15.1571]
[1776892369357,41.04,78557.74,0.0,-0.11867,6e-05,15.1571]
[1776892370115,41.04,78557.31,0.0,-0.1187,6e-05,15.15977]
[1776892375392,41.04,78557.28,0.0,-0.11871,6e-05,15.16067]
[1776892375399,41.04,78557.28,0.0,-0.11871,6e-05,15.16067]
[1776892375494,41.04,78557.07,0.0,-0.11873,6e-05,15.16183]
[1776892377414,41.04,78557.07,0.0,-0.11873,6e-05,15.16197]
[1776892378094,41.04,78557.07,0.0,-0.11873,6e-05,15.16226]
[1776892379447,41.04,78557.07,0.0,-0.11873,6e-05,15.1624]
[1776892379460,41.04,78557.07,0.0,-0.11873,6e-05,15.1624]
[1776892379469,41.04,78557.07,0.0,-0.11873,6e-05,15.1624]
[1776892381458,41.04,78558.73,0.0,-0.11863,6e-05,15.15352]
[1776892381483,41.04,78558.73,0.0,-0.11863,6e-05,15.15352]
[1776892385538,41.04,78551.83,0.0,-0.11907,6e-05,15.19225]
[1776892385545,41.04,78551.83,0.0,-0.11907,6e-05,15.19225]
[1776892385547,41.04,78549.77,0.0,-0.11921,6e-05,15.20363]
[1776892387543,41.04,78549.77,0.0,-0.11921,6e-05,15.20373]
[1776892387575,41.04,78546.42,0.0,-0.11942,6e-05,15.22233]
[1776892388876,41.04,78546.42,0.0,-0.11942,6e-05,15.22233]
[1776892390379,41.04,78546.76,0.0,-0.1194,6e-05,15.22062]
[1776892391144,41.04,78546.76,0.0,-0.1194,6e-05,15.22062]
[1776892391559,41.04,78545.04,0.0,-0.11951,6e-05,15.23013]
[1776892392162,41.04,78545.04,0.0,-0.11951,6e-05,15.23013]
[1776892393064,41.04,78545.56,0.0,-0.11948,6e-05,15.22732]
[1776892393789,41.04,78545.11,0.0,-0.11951,6e-05,15.2299]
[1776892396462,41.05,78541.95,0.0,-0.11971,6e-05,15.24745]
[1776892397211,41.05,78541.72,0.0,-0.11972,6e-05,15.24874]
[1776892397229,41.05,78541.72,0.0,-0.11972,6e-05,15.24874]
[1776892397668,41.05,78541.72,0.0,-0.11972,6e-05,15.24874]
[1776892397712,41.05,78541.72,0.0,-0.11972,6e-05,15.24874]
[1776892397739,41.05,78541.25,0.0,-0.11975,6e-05,15.25138]
[1776892399701,41.05,78541.25,0.0,-0.11975,6e-05,15.25138]
[1776892399792,41.05,78541.25,0.0,-0.11975,6e-05,15.25138]
[1776892399842,41.05,78539.6,0.0,-0.11986,6e-05,15.26053]
[1776892400562,41.05,78539.6,0.0,-0.11986,6e-05,15.26053]
[1776892400591,41.05,78539.6,0.0,-0.11986,6e-05,15.26053]
[1776892400686,41.05,78539.6,0.0,-0.11986,6e-05,15.26053]
[1776892400706,41.05,78539.6,0.0,-0.11986,6e-05,15.26053]
[1776892400852,41.05,78538.97,0.0,-0.1199,6e-05,15.26402]
[1776892403023,41.05,78538.97,0.0,-0.1199,6e-05,15.26402]
[1776892403070,41.05,78538.97,0.0,-0.1199,6e-05,15.26402]
[1776892403077,41.05,78538.97,0.0,-0.1199,6e-05,15.26402]
[1776892403172,41.05,78538.97,0.0,-0.1199,6e-05,15.26402]
[1776892403164,41.05,78532.65,0.0,-0.1203,6e-05,15.29896]
[1776892403729,41.05,78532.65,0.0,-0.1203,6e-05,15.29896]
[1776892403734,41.05,78532.65,0.0,-0.1203,6e-05,15.29896]
[1776892403776,41.05,78532.65,0.0,-0.1203,6e-05,15.29896]
[1776892403827,41.05,78534.51,0.0,-0.12018,6e-05,15.28862]
[1776892405139,41.05,78534.51,0.0,-0.12018,6e-05,15.28862]
[1776892405819,41.05,78534.3,0.0,-0.1202,6e-05,15.28978]
[1776892405911,41.05,78534.3,0.0,-0.1202,6e-05,15.28978]
[1776892405917,41.05,78539.7,0.0,-0.11985,6e-05,15.25985]
[1776892407818,41.05,78539.7,0.0,-0.11985,6e-05,15.25985]
[1776892407878,41.05,78539.79,0.0,-0.11985,6e-05,15.25936]
[1776892411472,41.05,78539.14,0.0,-0.11989,6e-05,15.26296]
[1776892411573,41.05,78538.52,0.0,-0.11991,6e-05,15.26281]
[1776892417527,41.05,78538.03,0.0,-0.11994,6e-05,15.26552]
[1776892417600,41.05,78538.19,0.0,-0.11993,6e-05,15.26462]
[1776892420193,41.05,78538.19,0.0,-0.11993,6e-05,15.26462]
[1776892421436,41.05,78537.7,0.0,-0.11996,6e-05,15.26732]
[1776892422110,41.05,78537.7,0.0,-0.11996,6e-05,15.26732]
[1776892423500,41.05,78544.92,0.0,-0.1195,6e-05,15.22748]
[1776892428650,41.05,78534.88,0.0,-0.12014,6e-05,15.2832]
[1776892433687,41.05,78532.49,0.0,-0.12029,6e-05,15.29628]
[1776892440157,41.04,78533.65,0.0,-0.12021,6e-05,15.28959]
[1776892446779,41.04,78531.62,0.0,-0.12034,6e-05,15.30056]
[1776892452172,41.04,78531.21,0.0,-0.12037,6e-05,15.30268]
[1776892452372,41.04,78531.21,0.0,-0.12037,6e-05,15.30268]
[1776892452447,41.04,78531.21,0.0,-0.12037,6e-05,15.30268]
[1776892452624,41.04,78531.21,0.0,-0.12037,6e-05,15.30268]
[1776892452818,41.04,78531.13,0.0,-0.12037,6e-05,15.30298]
[1776892454406,41.04,78530.65,0.0,-0.1204,6e-05,15.30559]
[1776892455131,41.04,78530.28,0.0,-0.12042,6e-05,15.30758]
[1776892460166,41.04,78530.15,0.0,-0.12043,6e-05,15.30808]
[1776892460487,41.04,78529.45,0.0,-0.12047,6e-05,15.3119]
[1776892460510,41.04,78529.45,0.0,-0.12047,6e-05,15.3119]
[1776892463668,41.04,78528.83,0.0,-0.12051,6e-05,15.31515]
[1776892463676,41.04,78528.83,0.0,-0.12051,6e-05,15.31515]
[1776892463704,41.04,78528.83,0.0,-0.12051,6e-05,15.31515]
[1776892464535,41.04,78528.83,0.0,-0.12051,6e-05,15.31515]
[1776892464589,41.04,78528.83,0.0,-0.12051,6e-05,15.31515]
[1776892464902,41.04,78528.83,0.0,-0.12051,6e-05,15.31502]
[1776892466569,41.04,78528.13,0.0,-0.12055,6e-05,15.31883]
[1776892466641,41.04,78528.13,0.0,-0.12055,6e-05,15.31883]
[1776892466654,41.04,78528.13,0.0,-0.12055,6e-05,15.31883]
[1776892466699,41.04,78528.13,0.0,-0.12055,6e-05,15.31883]
[1776892468576,41.04,78528.88,0.0,-0.1205,6e-05,15.31455]
[1776892468621,41.04,78528.88,0.0,-0.1205,6e-05,15.31455]
[1776892468823,41.04,78528.88,0.0,-0.1205,6e-05,15.31455]
[1776892468929,41.04,78529.18,0.0,-0.12048,6e-05,15.31283]
[1776892470601,41.04,78529.33,0.0,-0.12047,6e-05,15.31194]
[1776892470637,41.04,78529.33,0.0,-0.12047,6e-05,15.31194]
[1776892471216,41.04,78529.56,0.0,-0.12044,6e-05,15.30702]
[1776892472621,41.04,78529.56,0.0,-0.12043,6e-05,15.30696]
[1776892472669,41.04,78529.56,0.0,-0.12043,6e-05,15.30696]
[1776892473258,41.04,78528.56,0.0,-0.1205,6e-05,15.31244]
[1776892473294,41.04,78528.56,0.0,-0.1205,6e-05,15.31244]
[1776892474643,41.04,78528.8,0.0,-0.12048,6e-05,15.31106]
[1776892474657,41.04,78528.8,0.0,-0.12048,6e-05,15.31106]
[1776892475184,41.04,78541.19,0.0,-0.11969,6e-05,15.24244]
[1776892476699,41.04,78541.96,0.0,-0.11964,6e-05,15.23818]
[1776892476713,41.04,78541.96,0.0,-0.11964,6e-05,15.23818]
[1776892478717,41.04,78542.51,0.0,-0.11961,6e-05,15.23522]
[1776892478729,41.04,78542.51,0.0,-0.11961,6e-05,15.23522]
[1776892480732,41.04,78540.2,0.0,-0.11975,6e-05,15.24809]
[1776892480745,41.04,78540.2,0.0,-0.11975,6e-05,15.24809]
[1776892484768,41.04,78539.26,0.0,-0.11982,6e-05,15.25341]
[1776892484794,41.04,78539.26,0.0,-0.11982,6e-05,15.25341]
[1776892485042,41.04,78539.26,0.0,-0.11982,6e-05,15.25343]
[1776892485617,41.04,78539.26,0.0,-0.11982,6e-05,15.25343]
[1776892486219,41.04,78542.65,0.0,-0.1196,6e-05,15.23471]
[1776892486820,41.04,78542.65,0.0,-0.1196,6e-05,15.23471]
[1776892487197,41.04,78542.65,0.0,-0.1196,6e-05,15.23471]
[1776892487291,41.04,78545.46,0.0,-0.11942,6e-05,15.2192]
[1776892488812,41.04,78545.46,0.0,-0.11942,6e-05,15.21925]
[1776892489254,41.04,78545.76,0.0,-0.1194,6e-05,15.21765]
[1776892490876,41.04,78545.76,0.0,-0.1194,6e-05,15.21772]
[1776892490889,41.04,78545.76,0.0,-0.1194,6e-05,15.21772]
[1776892494914,41.04,78545.76,0.0,-0.11941,6e-05,15.218]
[1776892494930,41.04,78545.76,0.0,-0.11941,6e-05,15.218]
[1776892494995,41.04,78545.76,0.0,-0.11941,6e-05,15.21807]
[1776892496929,41.04,78547.45,0.0,-0.1193,6e-05,15.20879]
[1776892497208,41.04,78546.97,0.0,-0.11933,6e-05,15.21152]
[1776892498978,41.04,78546.97,0.0,-0.11933,6e-05,15.21162]
[1776892498992,41.04,78546.97,0.0,-0.11933,6e-05,15.21162]
[1776892499141,41.04,78546.97,0.0,-0.11934,6e-05,15.21172]
[1776892500967,41.04,78547.11,0.0,-0.11933,6e-05,15.21105]
[1776892501218,41.04,78546.76,0.0,-0.11935,6e-05,15.21309]
[1776892505040,41.04,78545.79,0.0,-0.11942,6e-05,15.21877]
[1776892505063,41.04,78545.79,0.0,-0.11942,6e-05,15.21877]
[1776892505184,41.04,78545.79,0.0,-0.11942,6e-05,15.21888]
[1776892507076,41.04,78545.51,0.0,-0.11944,6e-05,15.22052]
[1776892507282,41.05,78544.93,0.0,-0.11947,6e-05,15.22382]
[1776892511122,41.05,78545.55,0.0,-0.11944,6e-05,15.22064]
[1776892511127,41.05,78545.55,0.0,-0.11944,6e-05,15.22064]
[1776892511195,41.05,78545.55,0.0,-0.11944,6e-05,15.22072]
[1776892513137,41.05,78545.55,0.0,-0.11944,6e-05,15.22072]
[1776892513253,41.05,78545.55,0.0,-0.11944,6e-05,15.22088]
[1776892515523,41.05,78546.43,0.0,-0.11939,6e-05,15.21617]
[1776892515692,41.05,78546.43,0.0,-0.11939,6e-05,15.21617]
[1776892515987,41.05,78546.43,0.0,-0.11939,6e-05,15.21617]
[1776892516280,41.05,78559.14,0.0,-0.11858,6e-05,15.14604]
[1776892517221,41.05,78559.14,0.0,-0.11858,6e-05,15.14604]
[1776892518409,41.05,78561.76,0.0,-0.11842,6e-05,15.13185]
[1776892519240,41.05,78561.76,0.0,-0.11842,6e-05,15.13185]
[1776892521258,41.05,78563.41,0.0,-0.11832,6e-05,15.12313]
[1776892521332,41.05,78563.41,0.0,-0.11832,6e-05,15.12313]
[1776892521340,41.05,78564.2,0.0,-0.11827,6e-05,15.11871]
[1776892521395,41.05,78564.2,0.0,-0.11827,6e-05,15.11871]
[1776892523285,41.05,78565.38,0.0,-0.11819,6e-05,15.1122]
[1776892523379,41.05,78566.89,0.0,-0.1181,6e-05,15.10376]
[1776892523397,41.05,78566.89,0.0,-0.1181,6e-05,15.10376]
[1776892523473,41.05,78566.89,0.0,-0.1181,6e-05,15.10376]
[1776892529352,41.05,78565.95,0.0,-0.11816,6e-05,15.1093]
[1776892533416,41.05,78567.99,0.0,-0.11801,6e-05,15.09501]
[1776892533473,41.05,78567.99,0.0,-0.11801,6e-05,15.09501]
[1776892533481,41.05,78567.99,0.0,-0.11801,6e-05,15.09501]
[1776892533536,41.05,78567.99,0.0,-0.11801,6e-05,15.09501]
[1776892535438,41.05,78568.82,0.0,-0.11797,6e-05,15.09081]
[1776892535521,41.05,78568.82,0.0,-0.11797,6e-05,15.09081]
[1776892535639,41.05,78568.82,0.0,-0.11797,6e-05,15.09081]
[1776892535954,41.05,78568.82,0.0,-0.11797,6e-05,15.09119]
[1776892537458,41.05,78568.82,0.0,-0.11797,6e-05,15.09119]
[1776892537517,41.05,78568.82,0.0,-0.11797,6e-05,15.09119]
[1776892537524,41.05,78569.57,0.0,-0.11792,6e-05,15.08725]
[1776892539503,41.05,78569.57,0.0,-0.11792,6e-05,15.08725]
[1776892539545,41.05,78569.57,0.0,-0.11792,6e-05,15.08725]
[1776892539568,41.05,78569.57,0.0,-0.11792,6e-05,15.08725]
[1776892539621,41.05,78569.57,0.0,-0.11792,6e-05,15.08725]
[1776892541538,41.05,78571.22,0.0,-0.11783,6e-05,15.07894]
[1776892541575,41.05,78571.22,0.0,-0.11783,6e-05,15.07894]
[1776892541667,41.05,78571.22,0.0,-0.11783,6e-05,15.07894]
[1776892542443,41.05,78571.22,0.0,-0.11783,6e-05,15.07914]
[1776892543568,41.05,78571.22,0.0,-0.11783,6e-05,15.07914]
[1776892543620,41.05,78571.22,0.0,-0.11783,6e-05,15.07914]
[1776892543662,41.05,78572.71,0.0,-0.11774,6e-05,15.07112]
[1776892545590,41.05,78572.71,0.0,-0.11774,6e-05,15.07133]
[1776892545674,41.05,78572.71,0.0,-0.11774,6e-05,15.07133]
[1776892545865,41.05,78572.71,0.0,-0.11774,6e-05,15.07133]
[1776892545966,41.05,78573.0,0.0,-0.11773,6e-05,15.07013]
[1776892547618,41.05,78573.0,0.0,-0.11773,6e-05,15.07013]
[1776892547678,41.05,78573.0,0.0,-0.11773,6e-05,15.07013]
[1776892547748,41.06,78573.0,0.0,-0.11773,6e-05,15.07034]
[1776892548502,41.06,78573.0,0.0,-0.11773,6e-05,15.07034]
[1776892548598,41.06,78573.0,0.0,-0.11773,6e-05,15.07034]
[1776892548699,41.06,78574.02,0.0,-0.11767,6e-05,15.06492]
[1776892549639,41.06,78574.02,0.0,-0.11767,6e-05,15.06492]
[1776892549705,41.06,78574.02,0.0,-0.11767,6e-05,15.06492]
[1776892549707,41.06,78572.33,0.0,-0.11778,6e-05,15.07443]
[1776892551658,41.06,78571.63,0.0,-0.11783,6e-05,15.07867]
[1776892551932,41.06,78571.63,0.0,-0.11783,6e-05,15.07867]
[1776892551946,41.06,78571.63,0.0,-0.11783,6e-05,15.07867]
[1776892552054,41.06,78571.63,0.0,-0.11783,6e-05,15.07867]
[1776892553674,41.06,78571.31,0.0,-0.11785,6e-05,15.0806]
[1776892553717,41.06,78571.31,0.0,-0.11785,6e-05,15.0806]
[1776892553725,41.06,78571.31,0.0,-0.11785,6e-05,15.0806]
[1776892553779,41.06,78571.31,0.0,-0.11785,6e-05,15.0806]
[1776892555704,41.06,78571.14,0.0,-0.11786,6e-05,15.08187]
[1776892555738,41.06,78571.14,0.0,-0.11786,6e-05,15.08187]
[1776892555747,41.06,78571.14,0.0,-0.11786,6e-05,15.08187]
[1776892555803,41.06,78571.14,0.0,-0.11786,6e-05,15.08187]
[1776892557731,41.06,78571.03,0.0,-0.11787,6e-05,15.08281]
[1776892557812,41.06,78571.03,0.0,-0.11787,6e-05,15.08281]
[1776892557832,41.06,78571.03,0.0,-0.11787,6e-05,15.08281]
[1776892557946,41.06,78571.03,0.0,-0.11787,6e-05,15.08281]
[1776892559751,41.06,78570.98,0.0,-0.11788,6e-05,15.0834]
[1776892559798,41.06,78570.98,0.0,-0.11788,6e-05,15.0834]
[1776892559810,41.06,78570.98,0.0,-0.11788,6e-05,15.0834]
[1776892559899,41.06,78570.98,0.0,-0.11788,6e-05,15.0834]
[1776892561783,41.06,78570.62,0.0,-0.11791,6e-05,15.08585]
[1776892561858,41.06,78570.62,0.0,-0.11791,6e-05,15.08585]
[1776892561875,41.06,78570.62,0.0,-0.11791,6e-05,15.08585]
[1776892561947,41.06,78570.62,0.0,-0.11791,6e-05,15.08585]
[1776892563794,41.06,78570.62,0.0,-0.11791,6e-05,15.086]
[1776892563876,41.06,78570.62,0.0,-0.11791,6e-05,15.086]
[1776892563938,41.06,78570.62,0.0,-0.11791,6e-05,15.086]
[1776892564011,41.06,78570.33,0.0,-0.11793,6e-05,15.08789]
[1776892565834,41.06,78570.33,0.0,-0.11793,6e-05,15.08789]
[1776892565888,41.06,78570.33,0.0,-0.11793,6e-05,15.08789]
[1776892565925,41.06,78569.83,0.0,-0.11796,6e-05,15.09093]
[1776892567860,41.06,78569.83,0.0,-0.11796,6e-05,15.09093]
[1776892567913,41.06,78569.83,0.0,-0.11796,6e-05,15.09093]
[1776892567922,41.06,78569.83,0.0,-0.11796,6e-05,15.09093]
[1776892567970,41.06,78569.83,0.0,-0.11796,6e-05,15.09093]
[1776892569882,41.06,78569.91,0.0,-0.11796,6e-05,15.09076]
[1776892569944,41.06,78569.91,0.0,-0.11796,6e-05,15.09076]
[1776892569966,41.06,78569.91,0.0,-0.11796,6e-05,15.09076]
[1776892570005,41.06,78569.91,0.0,-0.11796,6e-05,15.09076]
[1776892571915,41.06,78569.7,0.0,-0.11798,6e-05,15.09232]
[1776892571989,41.06,78569.7,0.0,-0.11798,6e-05,15.09232]
[1776892572018,41.06,78569.7,0.0,-0.11798,6e-05,15.09232]
[1776892572111,41.06,78569.7,0.0,-0.11798,6e-05,15.09232]
[1776892573947,41.06,78569.7,0.0,-0.11798,6e-05,15.09246]
[1776892573991,41.06,78569.7,0.0,-0.11798,6e-05,15.09246]
[1776892573996,41.06,78569.7,0.0,-0.11798,6e-05,15.09246]
[1776892574051,41.06,78569.7,0.0,-0.11798,6e-05,15.09246]
[1776892575982,41.06,78569.46,0.0,-0.118,6e-05,15.09404]
[1776892576077,41.06,78569.46,0.0,-0.118,6e-05,15.09404]
[1776892576094,41.06,78569.46,0.0,-0.118,6e-05,15.09404]
[1776892576167,41.06,78569.46,0.0,-0.118,6e-05,15.09404]
[1776892577983,41.06,78569.32,0.0,-0.11801,6e-05,15.09509]
[1776892578085,41.06,78569.32,0.0,-0.11801,6e-05,15.09509]
[1776892578098,41.06,78569.32,0.0,-0.11801,6e-05,15.09509]
[1776892578147,41.06,78569.32,0.0,-0.11801,6e-05,15.09509]
[1776892580013,41.06,78569.42,0.0,-0.11801,6e-05,15.09482]
[1776892580077,41.06,78569.42,0.0,-0.11801,6e-05,15.09482]
[1776892580093,41.06,78569.42,0.0,-0.11801,6e-05,15.09482]
[1776892580139,41.06,78569.42,0.0,-0.11801,6e-05,15.09482]
[1776892581057,41.07,78568.79,0.0,-0.11805,6e-05,15.09859]
[1776892581077,41.07,78568.79,0.0,-0.11805,6e-05,15.09859]
[1776892581126,41.07,78568.79,0.0,-0.11805,6e-05,15.09859]
[1776892581142,41.07,78568.79,0.0,-0.11805,6e-05,15.09874]
[1776892583297,41.07,78563.89,0.0,-0.11836,6e-05,15.12591]
[1776892584072,41.07,78561.3,0.0,-0.11853,6e-05,15.1403]
[1776892584158,41.07,78561.3,0.0,-0.11853,6e-05,15.1403]
[1776892584174,41.07,78562.58,0.0,-0.11845,6e-05,15.13333]
[1776892588114,41.07,78562.53,0.0,-0.11845,6e-05,15.13381]
[1776892588198,41.07,78562.53,0.0,-0.11845,6e-05,15.13381]
[1776892588212,41.07,78562.53,0.0,-0.11845,6e-05,15.13381]
[1776892588276,41.07,78562.53,0.0,-0.11845,6e-05,15.13381]
[1776892590181,41.07,78563.51,0.0,-0.11839,6e-05,15.12861]
[1776892590288,41.07,78563.51,0.0,-0.11839,6e-05,15.12861]
[1776892590330,41.07,78563.51,0.0,-0.11839,6e-05,15.12861]
[1776892590405,41.07,78563.51,0.0,-0.11839,6e-05,15.12861]
[1776892592174,41.07,78565.52,0.0,-0.11825,6e-05,15.11428]
[1776892592232,41.07,78565.52,0.0,-0.11825,6e-05,15.11428]
[1776892592242,41.07,78565.52,0.0,-0.11825,6e-05,15.11428]
[1776892592294,41.07,78565.52,0.0,-0.11825,6e-05,15.11428]
[1776892594184,41.07,78566.95,0.0,-0.11816,6e-05,15.10652]
[1776892594253,41.07,78566.95,0.0,-0.11816,6e-05,15.10652]
[1776892594261,41.07,78566.95,0.0,-0.11816,6e-05,15.10652]
[1776892594310,41.07,78566.95,0.0,-0.11816,6e-05,15.10652]
[1776892596217,41.07,78566.49,0.0,-0.11819,6e-05,15.10938]
[1776892596268,41.07,78566.49,0.0,-0.11819,6e-05,15.10938]
[1776892596277,41.07,78566.49,0.0,-0.11819,6e-05,15.10938]
[1776892596328,41.07,78566.49,0.0,-0.11819,6e-05,15.10938]
[1776892598258,41.07,78565.79,0.0,-0.11824,6e-05,15.11357]
[1776892598305,41.07,78565.79,0.0,-0.11824,6e-05,15.11357]
[1776892598314,41.07,78565.79,0.0,-0.11824,6e-05,15.11357]
[1776892598364,41.07,78565.79,0.0,-0.11824,6e-05,15.11357]
[1776892600275,41.07,78564.43,0.0,-0.11833,6e-05,15.1214]
[1776892600350,41.07,78564.43,0.0,-0.11833,6e-05,15.1214]
[1776892600381,41.07,78564.43,0.0,-0.11833,6e-05,15.1214]
[1776892600430,41.07,78562.96,0.0,-0.11843,6e-05,15.12985]
[1776892602361,41.07,78562.96,0.0,-0.11843,6e-05,15.13002]
[1776892602396,41.07,78562.96,0.0,-0.11843,6e-05,15.13002]
[1776892602438,41.07,78562.96,0.0,-0.11843,6e-05,15.13019]
[1776892608430,41.07,78561.91,0.0,-0.11851,6e-05,15.13682]
[1776892608562,41.07,78561.91,0.0,-0.11851,6e-05,15.13682]
[1776892608602,41.07,78561.78,0.0,-0.11852,6e-05,15.1377]
[1776892610435,41.07,78561.78,0.0,-0.11852,6e-05,15.13801]
[1776892610508,41.07,78561.78,0.0,-0.11852,6e-05,15.13801]
[1776892611352,41.07,78561.39,0.0,-0.11855,6e-05,15.14032]
[1776892612435,41.07,78561.39,0.0,-0.11855,6e-05,15.14032]
[1776892612471,41.07,78561.39,0.0,-0.11855,6e-05,15.14047]
[1776892612479,41.07,78561.39,0.0,-0.11855,6e-05,15.14047]
[1776892612535,41.07,78561.39,0.0,-0.11855,6e-05,15.14047]
[1776892614473,41.08,78561.17,0.0,-0.11856,6e-05,15.14184]
[1776892614551,41.08,78561.17,0.0,-0.11856,6e-05,15.14184]
[1776892614562,41.08,78561.17,0.0,-0.11856,6e-05,15.14184]
[1776892614641,41.08,78561.17,0.0,-0.11856,6e-05,15.14184]
[1776892616488,41.08,78560.83,0.0,-0.11859,6e-05,15.14415]
[1776892616557,41.08,78560.83,0.0,-0.11859,6e-05,15.14415]
[1776892616572,41.08,78560.83,0.0,-0.11859,6e-05,15.14415]
[1776892616623,41.08,78560.83,0.0,-0.11859,6e-05,15.14415]
[1776892618519,41.08,78561.03,0.0,-0.11858,6e-05,15.14333]
[1776892618595,41.08,78561.03,0.0,-0.11858,6e-05,15.14333]
[1776892618602,41.08,78561.03,0.0,-0.11858,6e-05,15.14333]
[1776892618659,41.08,78561.03,0.0,-0.11858,6e-05,15.14333]
[1776892620548,41.08,78561.33,0.0,-0.11856,6e-05,15.14196]
[1776892620618,41.08,78561.33,0.0,-0.11856,6e-05,15.14196]
[1776892620626,41.08,78561.33,0.0,-0.11856,6e-05,15.14196]
[1776892620717,41.08,78561.33,0.0,-0.11856,6e-05,15.14196]
[1776892622577,41.08,78560.97,0.0,-0.11859,6e-05,15.14422]
[1776892622712,41.08,78560.97,0.0,-0.11859,6e-05,15.14422]
[1776892622718,41.08,78560.97,0.0,-0.11859,6e-05,15.14422]
[1776892622803,41.08,78560.97,0.0,-0.11859,6e-05,15.14422]
[1776892623863,41.08,78561.08,0.0,-0.11858,6e-05,15.14375]
[1776892623943,41.08,78561.08,0.0,-0.11858,6e-05,15.14375]
[1776892624041,41.08,78561.08,0.0,-0.11858,6e-05,15.14375]
[1776892624113,41.08,78561.08,0.0,-0.11858,6e-05,15.14375]
[1776892624185,41.08,78563.53,0.0,-0.11843,6e-05,15.13037]
[1776892625259,41.08,78563.53,0.0,-0.11843,6e-05,15.13037]
[1776892625266,41.08,78563.53,0.0,-0.11843,6e-05,15.13037]
[1776892625335,41.08,78563.53,0.0,-0.11843,6e-05,15.13037]
[1776892625361,41.08,78567.28,0.0,-0.1182,6e-05,15.10983]
[1776892625453,41.08,78567.28,0.0,-0.1182,6e-05,15.10983]
[1776892626676,41.08,78567.57,0.0,-0.11818,6e-05,15.10838]
[1776892626685,41.08,78567.57,0.0,-0.11818,6e-05,15.10838]
[1776892626722,41.08,78567.57,0.0,-0.11818,6e-05,15.10838]
[1776892626734,41.08,78567.57,0.0,-0.11818,6e-05,15.10838]
[1776892626813,41.08,78567.57,0.0,-0.11818,6e-05,15.10838]
[1776892627984,41.08,78567.57,0.0,-0.11818,6e-05,15.10855]
[1776892628681,41.08,78568.77,0.0,-0.11811,6e-05,15.10211]
[1776892628689,41.08,78568.77,0.0,-0.11811,6e-05,15.10211]
[1776892628764,41.08,78568.77,0.0,-0.11811,6e-05,15.10211]
[1776892628771,41.08,78568.77,0.0,-0.11811,6e-05,15.10211]
[1776892628824,41.08,78568.77,0.0,-0.11811,6e-05,15.10211]
[1776892630709,41.08,78569.15,0.0,-0.11809,6e-05,15.10036]
[1776892630767,41.08,78569.15,0.0,-0.11809,6e-05,15.10036]
[1776892630780,41.08,78569.15,0.0,-0.11809,6e-05,15.10036]
[1776892630827,41.08,78569.15,0.0,-0.11809,6e-05,15.10036]
[1776892632729,41.08,78570.01,0.0,-0.11804,6e-05,15.09595]
[1776892632771,41.08,78570.01,0.0,-0.11804,6e-05,15.09595]
[1776892632786,41.08,78570.01,0.0,-0.11804,6e-05,15.09595]
[1776892632833,41.08,78570.01,0.0,-0.11804,6e-05,15.09595]
[1776892634759,41.08,78570.82,0.0,-0.11799,6e-05,15.09181]
[1776892634825,41.08,78570.82,0.0,-0.11799,6e-05,15.09181]
[1776892634832,41.08,78570.82,0.0,-0.11799,6e-05,15.09181]
[1776892634888,41.08,78570.82,0.0,-0.11799,6e-05,15.09181]
[1776892636372,41.08,78571.55,0.0,-0.11794,6e-05,15.08794]
[1776892636442,41.08,78571.55,0.0,-0.11794,6e-05,15.08794]
[1776892636799,41.08,78571.9,0.0,-0.11792,6e-05,15.08617]
[1776892636838,41.08,78571.9,0.0,-0.11792,6e-05,15.08617]
[1776892636847,41.08,78571.9,0.0,-0.11792,6e-05,15.08617]
[1776892636988,41.08,78571.9,0.0,-0.11792,6e-05,15.08617]
[1776892638829,41.08,78572.22,0.0,-0.11791,6e-05,15.0847]
[1776892638872,41.08,78572.22,0.0,-0.11791,6e-05,15.0847]
[1776892638889,41.08,78572.22,0.0,-0.11791,6e-05,15.0847]
[1776892638932,41.08,78572.22,0.0,-0.11791,6e-05,15.0847]
[1776892640836,41.08,78570.78,0.0,-0.118,6e-05,15.09291]
[1776892640905,41.08,78570.78,0.0,-0.118,6e-05,15.09291]
[1776892640917,41.08,78570.78,0.0,-0.118,6e-05,15.09291]
[1776892640966,41.08,78570.78,0.0,-0.118,6e-05,15.09291]
[1776892642860,41.08,78571.61,0.0,-0.11795,6e-05,15.08858]
[1776892642939,41.08,78571.61,0.0,-0.11795,6e-05,15.08858]
[1776892642961,41.08,78571.61,0.0,-0.11795,6e-05,15.08858]
[1776892643035,41.08,78571.61,0.0,-0.11795,6e-05,15.08858]
[1776892644895,41.08,78571.61,0.0,-0.11795,6e-05,15.0887]
[1776892644954,41.08,78571.61,0.0,-0.11795,6e-05,15.0887]
[1776892644964,41.08,78571.61,0.0,-0.11795,6e-05,15.0887]
[1776892645011,41.08,78571.61,0.0,-0.11795,6e-05,15.0887]
[1776892646918,41.08,78572.74,0.0,-0.11789,6e-05,15.08282]
[1776892646988,41.08,78572.74,0.0,-0.11789,6e-05,15.08282]
[1776892647001,41.08,78572.74,0.0,-0.11789,6e-05,15.08282]
[1776892647070,41.08,78572.74,0.0,-0.11789,6e-05,15.08282]
[1776892648945,41.09,78574.3,0.0,-0.11779,6e-05,15.07445]
[1776892648985,41.09,78574.3,0.0,-0.11779,6e-05,15.07445]
[1776892649071,41.09,78574.3,0.0,-0.11779,6e-05,15.07445]
[1776892649186,41.09,78574.79,0.0,-0.11776,6e-05,15.07187]
[1776892650964,41.09,78574.79,0.0,-0.11776,6e-05,15.07187]
[1776892651081,41.09,78574.79,0.0,-0.11776,6e-05,15.07187]
[1776892651200,41.09,78575.05,0.0,-0.11772,6e-05,15.06708]
[1776892653000,41.09,78575.45,0.0,-0.1177,6e-05,15.065]
[1776892653060,41.09,78575.45,0.0,-0.1177,6e-05,15.065]
[1776892653150,41.09,78575.45,0.0,-0.1177,6e-05,15.065]
[1776892653224,41.09,78576.37,0.0,-0.11764,6e-05,15.06004]
[1776892655012,41.09,78576.37,0.0,-0.11764,6e-05,15.06016]
[1776892655064,41.09,78576.37,0.0,-0.11764,6e-05,15.06016]
[1776892655228,41.09,78576.98,0.0,-0.11761,6e-05,15.05692]
[1776892657055,41.09,78577.24,0.0,-0.11759,6e-05,15.0556]
[1776892657117,41.09,78577.24,0.0,-0.11759,6e-05,15.0556]
[1776892657134,41.09,78577.24,0.0,-0.11759,6e-05,15.0556]
[1776892657205,41.09,78577.24,0.0,-0.11759,6e-05,15.0556]
[1776892659075,41.09,78577.24,0.0,-0.11759,6e-05,15.05583]
[1776892659122,41.09,78577.24,0.0,-0.11759,6e-05,15.05583]
[1776892659218,41.09,78577.24,0.0,-0.11759,6e-05,15.05583]
[1776892659285,41.09,78578.25,0.0,-0.11753,6e-05,15.05038]
[1776892661108,41.09,78578.25,0.0,-0.11753,6e-05,15.05049]
[1776892661164,41.09,78578.25,0.0,-0.11753,6e-05,15.05049]
[1776892661270,41.09,78578.08,0.0,-0.11755,6e-05,15.05153]
[1776892663141,41.09,78578.47,0.0,-0.11752,6e-05,15.04949]
[1776892663179,41.09,78578.47,0.0,-0.11752,6e-05,15.04949]
[1776892663188,41.09,78578.47,0.0,-0.11752,6e-05,15.04949]
[1776892663241,41.09,78578.47,0.0,-0.11752,6e-05,15.04949]
[1776892665160,41.09,78578.56,0.0,-0.11752,6e-05,15.0491]
[1776892665202,41.09,78578.56,0.0,-0.11752,6e-05,15.0491]
[1776892665228,41.09,78578.56,0.0,-0.11752,6e-05,15.0491]
[1776892665263,41.09,78578.56,0.0,-0.11752,6e-05,15.0491]
[1776892667183,41.09,78578.4,0.0,-0.11753,6e-05,15.05029]
[1776892667223,41.09,78578.4,0.0,-0.11753,6e-05,15.05029]
[1776892667236,41.09,78578.4,0.0,-0.11753,6e-05,15.05029]
[1776892667407,41.09,78578.4,0.0,-0.11753,6e-05,15.05029]
[1776892669220,41.09,78578.68,0.0,-0.11751,6e-05,15.04885]
[1776892669268,41.09,78578.68,0.0,-0.11751,6e-05,15.04885]
[1776892669286,41.09,78578.68,0.0,-0.11751,6e-05,15.04885]
[1776892669356,41.09,78578.68,0.0,-0.11751,6e-05,15.04885]
[1776892671340,41.09,78578.88,0.0,-0.11751,6e-05,15.04804]
[1776892671434,41.09,78578.88,0.0,-0.11751,6e-05,15.04804]
[1776892671441,41.09,78578.88,0.0,-0.11751,6e-05,15.04804]
[1776892671474,41.09,78579.12,0.0,-0.11749,6e-05,15.04682]
[1776892671521,41.09,78579.12,0.0,-0.11749,6e-05,15.04682]
[1776892673388,41.09,78579.12,0.0,-0.11749,6e-05,15.04682]
[1776892673502,41.09,78579.66,0.0,-0.11746,6e-05,15.04403]
[1776892675404,41.09,78579.66,0.0,-0.11746,6e-05,15.04403]
[1776892675447,41.09,78579.66,0.0,-0.11746,6e-05,15.04403]
[1776892675426,41.09,78579.72,0.0,-0.11746,6e-05,15.04364]
[1776892677409,41.09,78579.72,0.0,-0.11746,6e-05,15.04364]
[1776892677500,41.09,78579.72,0.0,-0.11746,6e-05,15.04364]
[1776892677509,41.09,78579.72,0.0,-0.11745,6e-05,15.04357]
[1776892677580,41.09,78579.72,0.0,-0.11745,6e-05,15.04357]
[1776892678391,41.09,78579.72,0.0,-0.11745,6e-05,15.04341]
[1776892679436,41.09,78579.72,0.0,-0.11745,6e-05,15.04341]
[1776892679570,41.09,78579.39,0.0,-0.11747,6e-05,15.04507]
[1776892680405,41.09,78580.27,0.0,-0.11741,6e-05,15.04008]
[1776892681466,41.09,78580.27,0.0,-0.11741,6e-05,15.04008]
[1776892681544,41.09,78580.91,0.0,-0.11737,6e-05,15.03643]
[1776892682420,41.09,78580.46,0.0,-0.1174,6e-05,15.03878]
[1776892683463,41.09,78580.46,0.0,-0.1174,6e-05,15.03878]
[1776892683523,41.09,78580.11,0.0,-0.11742,6e-05,15.04058]
[1776892683531,41.09,78580.11,0.0,-0.11742,6e-05,15.04058]
[1776892683582,41.09,78580.11,0.0,-0.11742,6e-05,15.04058]
[1776892685455,41.09,78579.76,0.0,-0.11744,6e-05,15.04238]
[1776892685491,41.09,78579.76,0.0,-0.11744,6e-05,15.04238]
[1776892685585,41.09,78579.78,0.0,-0.11744,6e-05,15.04214]
[1776892686448,41.09,78579.89,0.0,-0.11743,6e-05,15.04166]
[1776892687482,41.09,78579.89,0.0,-0.11743,6e-05,15.04166]
[1776892687554,41.09,78579.89,0.0,-0.11743,6e-05,15.04166]
[1776892687557,41.09,78579.89,0.0,-0.11743,6e-05,15.04179]
[1776892689501,41.09,78579.89,0.0,-0.11743,6e-05,15.04179]
[1776892689566,41.09,78579.89,0.0,-0.11743,6e-05,15.04179]
[1776892689573,41.09,78579.89,0.0,-0.11743,6e-05,15.04179]
[1776892689629,41.09,78579.89,0.0,-0.11743,6e-05,15.04179]
[1776892691545,41.09,78579.89,0.0,-0.11744,6e-05,15.04205]
[1776892691611,41.09,78579.89,0.0,-0.11744,6e-05,15.04205]
[1776892691625,41.09,78579.89,0.0,-0.11744,6e-05,15.04205]
[1776892691671,41.09,78579.89,0.0,-0.11744,6e-05,15.04205]
[1776892693547,41.09,78579.89,0.0,-0.11744,6e-05,15.04243]
[1776892693616,41.09,78579.89,0.0,-0.11744,6e-05,15.04243]
[1776892693630,41.09,78579.89,0.0,-0.11744,6e-05,15.04243]
[1776892693701,41.09,78579.89,0.0,-0.11744,6e-05,15.04243]
[1776892695607,41.09,78579.89,0.0,-0.11744,6e-05,15.04269]
[1776892695698,41.09,78579.89,0.0,-0.11744,6e-05,15.04269]
[1776892695815,41.09,78579.89,0.0,-0.11744,6e-05,15.04269]
[1776892696519,41.09,78577.93,0.0,-0.11757,6e-05,15.05373]
[1776892696683,41.09,78577.93,0.0,-0.11757,6e-05,15.05373]
[1776892696809,41.09,78577.93,0.0,-0.11757,6e-05,15.05373]
[1776892697612,41.09,78575.11,0.0,-0.11775,6e-05,15.06939]
[1776892697682,41.09,78575.11,0.0,-0.11775,6e-05,15.06939]
[1776892698532,41.09,78572.53,0.0,-0.11791,6e-05,15.08371]
[1776892699662,41.09,78570.89,0.0,-0.11802,6e-05,15.09283]
[1776892699696,41.09,78570.89,0.0,-0.11802,6e-05,15.09283]
[1776892699710,41.09,78570.89,0.0,-0.11802,6e-05,15.09283]
[1776892699756,41.09,78570.89,0.0,-0.11802,6e-05,15.09283]
[1776892701689,41.09,78570.59,0.0,-0.11804,6e-05,15.09456]
[1776892701760,41.09,78570.59,0.0,-0.11804,6e-05,15.09456]
[1776892701849,41.09,78570.59,0.0,-0.11804,6e-05,15.09456]
[1776892701950,41.09,78570.6,0.0,-0.11804,6e-05,15.09457]
[1776892703711,41.09,78570.4,0.0,-0.11805,6e-05,15.09575]
[1776892703759,41.09,78570.4,0.0,-0.11805,6e-05,15.09575]
[1776892704526,41.09,78569.94,0.0,-0.11808,6e-05,15.09844]
[1776892705710,41.09,78569.94,0.0,-0.11808,6e-05,15.09844]
[1776892705776,41.09,78569.94,0.0,-0.11808,6e-05,15.09844]
[1776892705873,41.09,78569.94,0.0,-0.11808,6e-05,15.09844]
[1776892705921,41.09,78569.88,0.0,-0.11809,6e-05,15.09884]
[1776892706832,41.09,78569.88,0.0,-0.11809,6e-05,15.09884]
[1776892709870,41.09,78564.35,0.0,-0.11844,6e-05,15.12954]
[1776892709940,41.09,78564.35,0.0,-0.11844,6e-05,15.12954]
[1776892709983,41.09,78561.42,0.0,-0.11862,6e-05,15.14572]
[1776892712363,41.09,78561.42,0.0,-0.11862,6e-05,15.14574]
[1776892712539,41.09,78558.39,0.0,-0.11879,6e-05,15.15889]
[1776892713868,41.09,78552.11,0.0,-0.11919,6e-05,15.19354]
[1776892713909,41.09,78552.11,0.0,-0.11919,6e-05,15.19354]
[1776892713926,41.09,78546.15,0.0,-0.11957,6e-05,15.22645]
[1776892714602,41.09,78546.15,0.0,-0.11957,6e-05,15.22645]
[1776892715861,41.09,78543.21,0.0,-0.11976,6e-05,15.24257]
[1776892715949,41.09,78543.21,0.0,-0.11976,6e-05,15.24257]
[1776892716050,41.09,78541.88,0.0,-0.11984,6e-05,15.24982]
[1776892717321,41.09,78541.88,0.0,-0.11984,6e-05,15.24982]
[1776892717903,41.09,78541.85,0.0,-0.11984,6e-05,15.24989]
[1776892718512,41.09,78541.85,0.0,-0.11984,6e-05,15.2498]
[1776892721442,41.09,78540.11,0.0,-0.11995,6e-05,15.25922]
[1776892721487,41.09,78540.11,0.0,-0.11995,6e-05,15.25922]
[1776892721496,41.09,78540.11,0.0,-0.11995,6e-05,15.25922]
[1776892721567,41.09,78540.11,0.0,-0.11995,6e-05,15.25922]
[1776892721958,41.09,78538.84,0.0,-0.12003,6e-05,15.26616]
[1776892722023,41.09,78538.84,0.0,-0.12003,6e-05,15.26616]
[1776892722122,41.09,78537.91,0.0,-0.12009,6e-05,15.27121]
[1776892724019,41.09,78537.91,0.0,-0.12009,6e-05,15.27121]
[1776892724118,41.09,78537.91,0.0,-0.12009,6e-05,15.27121]
[1776892724211,41.09,78536.99,0.0,-0.12014,6e-05,15.27612]
[1776892726018,41.09,78536.99,0.0,-0.12014,6e-05,15.27612]
[1776892726071,41.09,78536.99,0.0,-0.12014,6e-05,15.27612]
[1776892726119,41.09,78536.09,0.0,-0.1202,6e-05,15.28091]
[1776892728038,41.09,78536.09,0.0,-0.1202,6e-05,15.28091]
[1776892728083,41.09,78536.09,0.0,-0.1202,6e-05,15.28091]
[1776892728090,41.09,78536.09,0.0,-0.1202,6e-05,15.28091]
[1776892728140,41.09,78536.09,0.0,-0.1202,6e-05,15.28091]
[1776892730057,41.09,78535.47,0.0,-0.12024,6e-05,15.28414]
[1776892730103,41.09,78535.47,0.0,-0.12024,6e-05,15.28414]
[1776892730193,41.09,78535.47,0.0,-0.12024,6e-05,15.28414]
[1776892730292,41.09,78534.36,0.0,-0.1203,6e-05,15.29009]
[1776892731502,41.09,78534.36,0.0,-0.1203,6e-05,15.29009]
[1776892731627,41.09,78534.36,0.0,-0.1203,6e-05,15.29009]
[1776892732009,41.09,78534.36,0.0,-0.1203,6e-05,15.29009]
[1776892732082,41.09,78534.36,0.0,-0.1203,6e-05,15.28991]
[1776892738040,41.09,78533.14,0.0,-0.12038,6e-05,15.29628]
[1776892738149,41.09,78533.14,0.0,-0.12038,6e-05,15.29628]
[1776892738293,41.09,78533.14,0.0,-0.12038,6e-05,15.29628]
[1776892738358,41.09,78534.73,0.0,-0.12027,6e-05,15.2873]
[1776892741089,41.09,78547.32,0.0,-0.11947,6e-05,15.21768]
[1776892745114,41.09,78545.56,0.0,-0.11958,6e-05,15.22746]
[1776892750896,41.09,78542.66,0.0,-0.11977,6e-05,15.2435]
[1776892757266,41.09,78532.17,0.0,-0.12043,6e-05,15.30121]
[1776892764995,41.09,78532.58,0.0,-0.1204,6e-05,15.29811]
[1776892772479,41.09,78534.52,0.0,-0.12024,6e-05,15.28323]
[1776892778087,41.08,78533.79,0.0,-0.12029,6e-05,15.28699]
[1776892783122,41.08,78534.66,0.0,-0.12023,6e-05,15.28205]
[1776892788157,41.08,78534.16,0.0,-0.12026,6e-05,15.28475]
[1776892795208,41.08,78533.01,0.0,-0.12034,6e-05,15.29109]
[1776892801249,41.08,78532.67,0.0,-0.12036,6e-05,15.29298]
[1776892806283,41.08,78531.62,0.0,-0.12043,6e-05,15.29884]
[1776892813333,41.08,78530.85,0.0,-0.12048,6e-05,15.30316]
[1776892818368,41.08,78531.07,0.0,-0.12046,6e-05,15.30199]
[1776892820063,41.08,78532.35,0.0,-0.12038,6e-05,15.29493]
[1776892822046,41.08,78539.1,0.0,-0.11995,6e-05,15.25767]
[1776892822094,41.08,78539.1,0.0,-0.11995,6e-05,15.25767]
[1776892822156,41.08,78539.1,0.0,-0.11995,6e-05,15.25767]
[1776892822193,41.08,78539.1,0.0,-0.11995,6e-05,15.25767]
[1776892822499,41.08,78539.1,0.0,-0.11995,6e-05,15.25767]
[1776892822602,41.08,78547.05,0.0,-0.11944,6e-05,15.21358]
[1776892822675,41.08,78547.05,0.0,-0.11944,6e-05,15.21358]
[1776892822744,41.08,78547.05,0.0,-0.11944,6e-05,15.21358]
[1776892823299,41.08,78547.05,0.0,-0.11944,6e-05,15.21358]
[1776892823357,41.08,78547.05,0.0,-0.11944,6e-05,15.21358]
[1776892823366,41.08,78547.05,0.0,-0.11944,6e-05,15.21358]
[1776892823417,41.08,78547.05,0.0,-0.11944,6e-05,15.21358]
[1776892823517,41.08,78554.25,0.0,-0.11898,6e-05,15.17356]
[1776892825273,41.08,78554.25,0.0,-0.11898,6e-05,15.17356]
[1776892825352,41.08,78554.25,0.0,-0.11898,6e-05,15.17356]
[1776892825417,41.08,78554.91,0.0,-0.11894,6e-05,15.16986]
[1776892827313,41.08,78555.52,0.0,-0.1189,6e-05,15.16644]
[1776892827361,41.08,78555.52,0.0,-0.1189,6e-05,15.16644]
[1776892827432,41.08,78555.21,0.0,-0.11892,6e-05,15.16811]
[1776892829324,41.08,78555.21,0.0,-0.11892,6e-05,15.16811]
[1776892829366,41.08,78555.21,0.0,-0.11892,6e-05,15.16811]
[1776892829427,41.08,78555.21,0.0,-0.11892,6e-05,15.16811]
[1776892829528,41.08,78554.87,0.0,-0.11894,6e-05,15.1699]
[1776892831345,41.08,78554.87,0.0,-0.11894,6e-05,15.1699]
[1776892831389,41.08,78554.87,0.0,-0.11894,6e-05,15.1699]
[1776892831446,41.08,78555.52,0.0,-0.11887,6e-05,15.16264]
[1776892833387,41.08,78555.52,0.0,-0.11887,6e-05,15.16264]
[1776892833426,41.08,78555.52,0.0,-0.11887,6e-05,15.16264]
[1776892833438,41.08,78555.52,0.0,-0.11887,6e-05,15.16264]
[1776892833486,41.08,78555.52,0.0,-0.11887,6e-05,15.16264]
[1776892835395,41.08,78555.52,0.0,-0.11887,6e-05,15.16256]
[1776892835476,41.08,78555.52,0.0,-0.11887,6e-05,15.16256]
[1776892835541,41.08,78555.52,0.0,-0.11887,6e-05,15.16256]
[1776892835639,41.08,78555.52,0.0,-0.11887,6e-05,15.16248]
[1776892837418,41.08,78555.52,0.0,-0.11887,6e-05,15.16248]
[1776892837471,41.08,78555.52,0.0,-0.11887,6e-05,15.16248]
[1776892837519,41.08,78557.91,0.0,-0.11872,6e-05,15.14922]
[1776892839454,41.08,78557.91,0.0,-0.11872,6e-05,15.14922]
[1776892839528,41.08,78557.91,0.0,-0.11872,6e-05,15.14922]
[1776892839545,41.08,78557.91,0.0,-0.11872,6e-05,15.14922]
[1776892839702,41.08,78557.91,0.0,-0.11872,6e-05,15.14918]
[1776892841472,41.08,78557.91,0.0,-0.11872,6e-05,15.14918]
[1776892841524,41.08,78557.91,0.0,-0.11872,6e-05,15.14918]
[1776892841536,41.08,78557.91,0.0,-0.11872,6e-05,15.14918]
[1776892841621,41.08,78557.91,0.0,-0.11872,6e-05,15.14918]
[1776892843498,41.08,78558.99,0.0,-0.11865,6e-05,15.14322]
[1776892843546,41.08,78558.99,0.0,-0.11865,6e-05,15.14322]
[1776892843556,41.08,78558.99,0.0,-0.11865,6e-05,15.14322]
[1776892843603,41.08,78558.99,0.0,-0.11865,6e-05,15.14322]
[1776892845528,41.08,78558.99,0.0,-0.11865,6e-05,15.14325]
[1776892845567,41.08,78558.99,0.0,-0.11865,6e-05,15.14325]
[1776892845585,41.08,78558.99,0.0,-0.11865,6e-05,15.14325]
[1776892845657,41.08,78558.99,0.0,-0.11865,6e-05,15.14325]
[1776892847559,41.08,78558.95,0.0,-0.11865,6e-05,15.1435]
[1776892847615,41.08,78558.95,0.0,-0.11865,6e-05,15.1435]
[1776892847633,41.08,78558.95,0.0,-0.11865,6e-05,15.1435]
[1776892847676,41.08,78558.95,0.0,-0.11865,6e-05,15.1435]
[1776892848616,41.08,78559.28,0.0,-0.11863,6e-05,15.14169]
[1776892848626,41.08,78559.28,0.0,-0.11863,6e-05,15.14169]
[1776892848674,41.08,78559.28,0.0,-0.11863,6e-05,15.14169]
[1776892848651,41.08,78559.28,0.0,-0.11863,6e-05,15.14171]
[1776892848765,41.08,78559.28,0.0,-0.11863,6e-05,15.14171]
[1776892849247,41.08,78559.28,0.0,-0.11863,6e-05,15.14171]
[1776892849567,41.08,78559.28,0.0,-0.11863,6e-05,15.14171]
[1776892849638,41.08,78559.28,0.0,-0.11863,6e-05,15.14171]
[1776892849668,41.08,78559.28,0.0,-0.11863,6e-05,15.14172]
[1776892850968,41.08,78559.28,0.0,-0.11863,6e-05,15.14174]
[1776892851049,41.08,78559.28,0.0,-0.11863,6e-05,15.14174]
[1776892851142,41.08,78559.28,0.0,-0.11863,6e-05,15.14174]
[1776892851609,41.08,78559.28,0.0,-0.11863,6e-05,15.14174]
[1776892851691,41.08,78559.28,0.0,-0.11863,6e-05,15.14174]
[1776892851703,41.08,78560.21,0.0,-0.11858,6e-05,15.13664]
[1776892853629,41.08,78560.21,0.0,-0.11858,6e-05,15.13664]
[1776892853696,41.08,78560.21,0.0,-0.11858,6e-05,15.13664]
[1776892853779,41.08,78560.68,0.0,-0.11855,6e-05,15.13408]
[1776892854620,41.08,78560.68,0.0,-0.11855,6e-05,15.1341]
[1776892855722,41.08,78560.84,0.0,-0.11854,6e-05,15.13325]
[1776892855767,41.08,78560.84,0.0,-0.11854,6e-05,15.13325]
[1776892855769,41.08,78561.04,0.0,-0.11852,6e-05,15.13214]
[1776892857720,41.08,78561.04,0.0,-0.11852,6e-05,15.13214]
[1776892857782,41.08,78561.04,0.0,-0.11852,6e-05,15.13214]
[1776892857877,41.08,78561.04,0.0,-0.11852,6e-05,15.13214]
[1776892857931,41.08,78561.04,0.0,-0.11852,6e-05,15.13221]
[1776892859832,41.08,78561.04,0.0,-0.11852,6e-05,15.13221]
[1776892860683,41.08,78561.04,0.0,-0.11853,6e-05,15.13231]
[1776892861190,41.08,78561.04,0.0,-0.11853,6e-05,15.13231]
[1776892861201,41.08,78561.04,0.0,-0.11853,6e-05,15.13231]
[1776892861670,41.08,78561.04,0.0,-0.11853,6e-05,15.13235]
[1776892861746,41.08,78561.04,0.0,-0.11853,6e-05,15.13235]
[1776892861774,41.08,78561.04,0.0,-0.11853,6e-05,15.13235]
[1776892861824,41.08,78561.04,0.0,-0.11853,6e-05,15.13235]
[1776892861876,41.08,78561.73,0.0,-0.11848,6e-05,15.12854]
[1776892863774,41.08,78561.73,0.0,-0.11848,6e-05,15.12858]
[1776892863789,41.08,78561.73,0.0,-0.11848,6e-05,15.12858]
[1776892864564,41.08,78561.73,0.0,-0.11848,6e-05,15.12866]
[1776892865229,41.08,78561.73,0.0,-0.11848,6e-05,15.12866]
[1776892865232,41.08,78561.73,0.0,-0.11848,6e-05,15.12866]
[1776892865302,41.08,78561.73,0.0,-0.11848,6e-05,15.12866]
[1776892865698,41.08,78561.73,0.0,-0.11848,6e-05,15.1287]
[1776892865792,41.08,78561.73,0.0,-0.11848,6e-05,15.1287]
[1776892865799,41.08,78561.73,0.0,-0.11848,6e-05,15.1287]
[1776892866705,41.08,78561.76,0.0,-0.11848,6e-05,15.12858]
[1776892871737,41.08,78562.58,0.0,-0.11843,6e-05,15.12429]
[1776892873901,41.08,78562.79,0.0,-0.11842,6e-05,15.12341]
[1776892873913,41.08,78562.79,0.0,-0.11842,6e-05,15.12341]
[1776892875932,41.08,78562.97,0.0,-0.11841,6e-05,15.12252]
[1776892875947,41.08,78562.97,0.0,-0.11841,6e-05,15.12252]
[1776892876011,41.08,78563.03,0.0,-0.11841,6e-05,15.12219]
[1776892877964,41.09,78563.03,0.0,-0.11841,6e-05,15.12225]
[1776892878705,41.09,78563.79,0.0,-0.11836,6e-05,15.11818]
[1776892883790,41.09,78563.41,0.0,-0.11839,6e-05,15.1206]
[1776892889103,41.09,78563.03,0.0,-0.11842,6e-05,15.123]
[1776892891447,41.09,78562.45,0.0,-0.11846,6e-05,15.12632]
[1776892892113,41.09,78567.33,0.0,-0.11813,6e-05,15.0959]
[1776892892123,41.09,78571.28,0.0,-0.11788,6e-05,15.07414]
[1776892893423,41.09,78571.28,0.0,-0.11788,6e-05,15.07414]
[1776892893486,41.09,78571.28,0.0,-0.11788,6e-05,15.07414]
[1776892893624,41.09,78570.67,0.0,-0.11792,6e-05,15.07775]
[1776892893989,41.09,78570.67,0.0,-0.11792,6e-05,15.07775]
[1776892894035,41.09,78570.67,0.0,-0.11792,6e-05,15.07775]
[1776892894374,41.09,78570.67,0.0,-0.11792,6e-05,15.07775]
[1776892894556,41.09,78570.67,0.0,-0.11792,6e-05,15.07775]
[1776892894621,41.09,78552.12,0.0,-0.11909,6e-05,15.17988]
[1776892895199,41.09,78552.12,0.0,-0.11909,6e-05,15.17988]
[1776892895277,41.09,78552.12,0.0,-0.11909,6e-05,15.17988]
[1776892895292,41.09,78532.68,0.0,-0.12033,6e-05,15.28727]
[1776892896091,41.09,78532.68,0.0,-0.12033,6e-05,15.28727]
[1776892896172,41.09,78532.68,0.0,-0.12033,6e-05,15.28727]
[1776892896214,41.09,78527.19,0.0,-0.12068,6e-05,15.31771]
[1776892897007,41.09,78527.19,0.0,-0.12068,6e-05,15.31771]
[1776892897749,41.09,78527.19,0.0,-0.12068,6e-05,15.31771]
[1776892897525,41.09,78526.98,0.0,-0.12069,6e-05,15.3189]
[1776892897763,41.09,78526.98,0.0,-0.12069,6e-05,15.3189]
[1776892897825,41.09,78526.98,0.0,-0.12069,6e-05,15.3189]
[1776892898245,41.09,78526.98,0.0,-0.12069,6e-05,15.3189]
[1776892898347,41.09,78526.98,0.0,-0.12069,6e-05,15.3189]
[1776892898447,41.09,78527.12,0.0,-0.12069,6e-05,15.31814]
[1776892904143,41.09,78527.63,0.0,-0.12065,6e-05,15.31546]
[1776892908323,41.09,78526.49,0.0,-0.12073,6e-05,15.32183]
[1776892908380,41.09,78526.49,0.0,-0.12073,6e-05,15.32183]
[1776892908393,41.09,78526.49,0.0,-0.12073,6e-05,15.32183]
[1776892912386,41.09,78527.42,0.0,-0.12067,6e-05,15.31678]
[1776892912425,41.09,78527.42,0.0,-0.12067,6e-05,15.31678]
[1776892912485,41.09,78527.9,0.0,-0.12064,6e-05,15.31415]
[1776892914407,41.09,78527.53,0.0,-0.12066,6e-05,15.31622]
[1776892914749,41.09,78527.72,0.0,-0.12065,6e-05,15.31519]
[1776892919843,41.09,78534.04,0.0,-0.12025,6e-05,15.28048]
[1776892920487,41.09,78534.04,0.0,-0.12025,6e-05,15.28048]
[1776892920496,41.09,78534.04,0.0,-0.12025,6e-05,15.28048]
[1776892920519,41.09,78534.04,0.0,-0.12025,6e-05,15.28048]
[1776892920716,41.09,78535.13,0.0,-0.12018,6e-05,15.2746]
[1776892922562,41.09,78536.82,0.0,-0.12007,6e-05,15.26508]
[1776892922579,41.09,78536.82,0.0,-0.12007,6e-05,15.26508]
[1776892924608,41.09,78539.32,0.0,-0.11991,6e-05,15.25068]
[1776892924679,41.09,78539.32,0.0,-0.11991,6e-05,15.25068]
[1776892924766,41.09,78540.4,0.0,-0.11983,6e-05,15.24455]
[1776892925776,41.09,78540.4,0.0,-0.11983,6e-05,15.24455]
[1776892925851,41.09,78540.4,0.0,-0.11983,6e-05,15.24455]
[1776892926214,41.09,78544.87,0.0,-0.11955,6e-05,15.21971]
[1776892927419,41.09,78544.87,0.0,-0.11955,6e-05,15.21971]
[1776892928703,41.09,78550.26,0.0,-0.1192,6e-05,15.18921]
[1776892928748,41.08,78550.96,0.0,-0.11915,6e-05,15.18503]
[1776892928801,41.08,78550.96,0.0,-0.11915,6e-05,15.18503]
[1776892930041,41.08,78550.96,0.0,-0.11915,6e-05,15.18503]
[1776892935538,41.08,78550.47,0.0,-0.11916,6e-05,15.1858]
[1776892936722,41.08,78549.54,0.0,-0.11921,6e-05,15.19061]
[1776892937700,41.08,78549.54,0.0,-0.11921,6e-05,15.18993]
[1776892940789,41.08,78549.62,0.0,-0.11919,6e-05,15.1888]
[1776892940798,41.08,78549.62,0.0,-0.11919,6e-05,15.1888]
[1776892940871,41.08,78549.62,0.0,-0.11919,6e-05,15.18846]
[1776892942807,41.08,78549.62,0.0,-0.11918,6e-05,15.18775]
[1776892943699,41.07,78549.2,0.0,-0.11921,6e-05,15.18971]
[1776892944837,41.07,78549.07,0.0,-0.11921,6e-05,15.19007]
[1776892944865,41.07,78549.07,0.0,-0.11921,6e-05,15.19007]
[1776892946273,41.07,78549.03,0.0,-0.1192,6e-05,15.18956]
[1776892946842,41.07,78549.03,0.0,-0.1192,6e-05,15.18956]
[1776892947786,41.07,78539.34,0.0,-0.11982,6e-05,15.24273]
[1776892950895,41.07,78538.84,0.0,-0.11984,6e-05,15.24441]
[1776892950906,41.07,78538.84,0.0,-0.11984,6e-05,15.24441]
[1776892951308,41.07,78538.84,0.0,-0.11981,6e-05,15.24059]
[1776892952898,41.07,78538.67,0.0,-0.11982,6e-05,15.2413]
[1776892953799,41.07,78539.65,0.0,-0.11975,6e-05,15.23566]
[1776892954942,41.07,78539.36,0.0,-0.11977,6e-05,15.23704]
[1776892954966,41.07,78539.36,0.0,-0.11977,6e-05,15.23704]
[1776892955668,41.07,78539.36,0.0,-0.11977,6e-05,15.23661]
[1776892956947,41.07,78539.36,0.0,-0.11976,6e-05,15.23618]
[1776892957810,41.07,78539.12,0.0,-0.11977,6e-05,15.23708]
[1776892958970,41.06,78539.12,0.0,-0.11977,6e-05,15.23665]
[1776892958984,41.06,78539.12,0.0,-0.11977,6e-05,15.23665]
[1776892959364,41.06,78539.12,0.0,-0.11976,6e-05,15.23623]
[1776892961014,41.06,78538.76,0.0,-0.11978,6e-05,15.23779]
[1776892961794,41.06,78538.46,0.0,-0.11979,6e-05,15.23903]
[1776892963034,41.06,78538.46,0.0,-0.11979,6e-05,15.2386]
[1776892963063,41.06,78538.46,0.0,-0.11979,6e-05,15.2386]
[1776892963818,41.06,78537.88,0.0,-0.11982,6e-05,15.24138]
[1776892965062,41.06,78537.88,0.0,-0.11982,6e-05,15.24096]
[1776892965716,41.06,78537.95,0.0,-0.11981,6e-05,15.24014]
[1776892967088,41.06,78537.97,0.0,-0.1198,6e-05,15.23961]
[1776892967103,41.06,78537.97,0.0,-0.1198,6e-05,15.23961]
[1776892969106,41.06,78538.11,0.0,-0.11978,6e-05,15.23799]
[1776892969135,41.06,78538.11,0.0,-0.11978,6e-05,15.23799]
[1776892969142,41.06,78538.11,0.0,-0.11978,6e-05,15.23799]
[1776892969440,41.05,78538.11,0.0,-0.11978,6e-05,15.23756]
[1776892971197,41.05,78538.1,0.0,-0.11977,6e-05,15.23719]
[1776892971282,41.05,78538.1,0.0,-0.11977,6e-05,15.23719]
[1776892971449,41.05,78538.3,0.0,-0.11976,6e-05,15.23566]
[1776892973226,41.05,78539.77,0.0,-0.11966,6e-05,15.2271]
[1776892973311,41.05,78539.77,0.0,-0.11966,6e-05,15.2271]
[1776892973314,41.05,78539.03,0.0,-0.1197,6e-05,15.23078]
[1776892975234,41.05,78539.03,0.0,-0.1197,6e-05,15.23035]
[1776892975803,41.05,78539.18,0.0,-0.11968,6e-05,15.2291]
[1776892979378,41.05,78539.75,0.0,-0.11963,6e-05,15.22468]
[1776892979435,41.05,78539.75,0.0,-0.11963,6e-05,15.22468]
[1776892979504,41.05,78539.75,0.0,-0.11963,6e-05,15.22426]
[1776892981382,41.05,78541.66,0.0,-0.1195,6e-05,15.21328]
[1776892981759,41.04,78543.4,0.0,-0.11939,6e-05,15.20325]
[1776892983282,41.04,78543.4,0.0,-0.11938,6e-05,15.20285]
[1776892983285,41.04,78543.4,0.0,-0.11938,6e-05,15.20285]
[1776892983389,41.04,78543.4,0.0,-0.11938,6e-05,15.20285]
[1776892989278,41.04,78543.34,0.0,-0.11936,6e-05,15.20079]
[1776892989393,41.04,78543.34,0.0,-0.11936,6e-05,15.20079]
[1776892989401,41.04,78543.34,0.0,-0.11936,6e-05,15.20079]
[1776892994500,41.03,78543.29,0.0,-0.11934,6e-05,15.19906]
[1776892995459,41.03,78543.19,0.0,-0.11934,6e-05,15.19921]
[1776892995615,41.03,78543.19,0.0,-0.11934,6e-05,15.19881]
[1776892996311,41.03,78543.19,0.0,-0.11934,6e-05,15.19881]
[1776892996395,41.03,78543.19,0.0,-0.11934,6e-05,15.19881]
[1776892996623,41.03,78540.73,0.0,-0.11949,6e-05,15.21201]
[1776892996874,41.03,78540.73,0.0,-0.11949,6e-05,15.21201]
[1776893002423,41.03,78537.14,0.0,-0.11971,6e-05,15.23139]
[1776893007701,41.03,78534.28,0.0,-0.1199,6e-05,15.24743]
[1776893014177,41.03,78532.0,0.0,-0.12002,6e-05,15.2566]
[1776893023713,41.03,78531.74,0.0,-0.12004,6e-05,15.25793]
[1776893023838,41.03,78531.74,0.0,-0.12004,6e-05,15.25793]
[1776893023905,41.03,78532.11,0.0,-0.12002,6e-05,15.25611]
[1776893023922,41.03,78532.11,0.0,-0.12002,6e-05,15.25611]
[1776893025852,41.03,78532.81,0.0,-0.11997,6e-05,15.25227]
[1776893025875,41.03,78532.81,0.0,-0.11997,6e-05,15.25227]
[1776893025906,41.03,78533.59,0.0,-0.11992,6e-05,15.24799]
[1776893027870,41.03,78533.59,0.0,-0.11992,6e-05,15.24799]
[1776893031942,41.03,78533.59,0.0,-0.11993,6e-05,15.24828]
[1776893032030,41.03,78534.22,0.0,-0.11989,6e-05,15.2448]
[1776893033949,41.03,78534.22,0.0,-0.11989,6e-05,15.2448]
[1776893034890,41.03,78534.22,0.0,-0.11989,6e-05,15.24495]
[1776893035993,41.03,78533.54,0.0,-0.11993,6e-05,15.24877]
[1776893036010,41.03,78533.54,0.0,-0.11993,6e-05,15.24877]
[1776893036017,41.03,78533.54,0.0,-0.11993,6e-05,15.24877]
[1776893038028,41.03,78533.95,0.0,-0.11991,6e-05,15.24659]
[1776893038126,41.03,78534.12,0.0,-0.11989,6e-05,15.24565]
[1776893040051,41.03,78534.12,0.0,-0.1199,6e-05,15.2457]
[1776893040832,41.03,78531.8,0.0,-0.12004,6e-05,15.25862]
[1776893045898,41.03,78531.36,0.0,-0.12007,6e-05,15.26121]
[1776893048146,41.03,78529.89,0.0,-0.12017,6e-05,15.26945]
[1776893048159,41.03,78529.89,0.0,-0.12017,6e-05,15.26945]
[1776893048162,41.03,78529.89,0.0,-0.12017,6e-05,15.26945]
[1776893048167,41.03,78529.89,0.0,-0.12017,6e-05,15.26945]
[1776893052189,41.03,78529.6,0.0,-0.12019,6e-05,15.27118]
[1776893052208,41.03,78529.6,0.0,-0.12019,6e-05,15.27118]
[1776893052241,41.03,78529.6,0.0,-0.12019,6e-05,15.27118]
[1776893052304,41.03,78529.6,0.0,-0.12019,6e-05,15.27118]
[1776893052405,41.03,78529.6,0.0,-0.12019,6e-05,15.27121]
[1776893054241,41.03,78529.6,0.0,-0.12019,6e-05,15.27121]
[1776893054577,41.04,78529.6,0.0,-0.12019,6e-05,15.27129]
[1776893056262,41.04,78529.6,0.0,-0.12019,6e-05,15.27132]
[1776893056267,41.04,78529.6,0.0,-0.12019,6e-05,15.27132]
[1776893056354,41.04,78529.6,0.0,-0.12019,6e-05,15.27136]
[1776893058282,41.04,78529.6,0.0,-0.12019,6e-05,15.27136]
[1776893058887,41.04,78529.46,0.0,-0.1202,6e-05,15.2722]
[1776893060325,41.04,78529.46,0.0,-0.1202,6e-05,15.27225]
[1776893060332,41.04,78529.46,0.0,-0.1202,6e-05,15.27225]
[1776893060343,41.04,78529.46,0.0,-0.1202,6e-05,15.27225]
[1776893060376,41.04,78529.46,0.0,-0.1202,6e-05,15.27225]
[1776893060405,41.04,78529.46,0.0,-0.1202,6e-05,15.27225]
[1776893060506,41.04,78529.14,0.0,-0.12022,6e-05,15.27406]
[1776893062343,41.04,78529.14,0.0,-0.12022,6e-05,15.27406]
[1776893062922,41.04,78528.96,0.0,-0.12024,6e-05,15.27514]
[1776893064368,41.04,78528.98,0.0,-0.12023,6e-05,15.27508]
[1776893064382,41.04,78528.98,0.0,-0.12023,6e-05,15.27508]
[1776893069390,41.04,78528.91,0.0,-0.12024,6e-05,15.27569]
[1776893074494,41.04,78530.32,0.0,-0.12013,6e-05,15.26448]
[1776893074570,41.04,78530.33,0.0,-0.12013,6e-05,15.26455]
[1776893076507,41.04,78530.33,0.0,-0.12013,6e-05,15.26455]
[1776893076838,41.04,78530.46,0.0,-0.12012,6e-05,15.26396]
[1776893080562,41.04,78530.46,0.0,-0.12013,6e-05,15.26415]
[1776893080576,41.04,78530.46,0.0,-0.12013,6e-05,15.26415]
[1776893080581,41.04,78530.46,0.0,-0.12013,6e-05,15.26415]
[1776893082579,41.04,78530.54,0.0,-0.12012,6e-05,15.26383]
[1776893082593,41.04,78530.54,0.0,-0.12012,6e-05,15.26383]
[1776893082669,41.04,78530.5,0.0,-0.12013,6e-05,15.26412]
[1776893084599,41.04,78530.5,0.0,-0.12013,6e-05,15.26412]
[1776893084867,41.04,78530.5,0.0,-0.12013,6e-05,15.26424]
[1776893088654,41.04,78530.57,0.0,-0.12013,6e-05,15.26405]
[1776893088665,41.04,78530.57,0.0,-0.12013,6e-05,15.26405]
[1776893088735,41.04,78530.5,0.0,-0.12013,6e-05,15.2645]
[1776893090673,41.04,78530.5,0.0,-0.12013,6e-05,15.2645]
[1776893090905,41.04,78530.52,0.0,-0.12013,6e-05,15.26451]
[1776893092705,41.04,78530.59,0.0,-0.12013,6e-05,15.26419]
[1776893092724,41.04,78530.59,0.0,-0.12013,6e-05,15.26419]
[1776893092760,41.04,78530.59,0.0,-0.12013,6e-05,15.26419]
[1776893092816,41.04,78530.59,0.0,-0.12013,6e-05,15.26419]
[1776893092918,41.04,78530.59,0.0,-0.12013,6e-05,15.26425]
[1776893094737,41.04,78530.59,0.0,-0.12013,6e-05,15.26425]
[1776893094838,41.04,78530.55,0.0,-0.12013,6e-05,15.2646]
[1776893099861,41.04,78530.28,0.0,-0.12015,6e-05,15.26634]
[1776893104881,41.04,78538.4,0.0,-0.11964,6e-05,15.22177]
[1776893104887,41.04,78538.4,0.0,-0.11964,6e-05,15.22177]
[1776893104913,41.04,78538.4,0.0,-0.11964,6e-05,15.22177]
[1776893105383,41.04,78538.4,0.0,-0.11964,6e-05,15.22189]
[1776893106924,41.04,78538.4,0.0,-0.11964,6e-05,15.22189]
[1776893107398,41.04,78537.88,0.0,-0.11967,6e-05,15.22502]
[1776893114879,41.04,78537.3,0.0,-0.11972,6e-05,15.22915]
[1776893120488,41.04,78536.32,0.0,-0.11979,6e-05,15.23523]
[1776893126531,41.05,78536.08,0.0,-0.11981,6e-05,15.23717]
[1776893133006,41.04,78535.86,0.0,-0.1198,6e-05,15.23434]
[1776893138614,41.04,78534.92,0.0,-0.11985,6e-05,15.23887]
[1776893148681,41.04,78534.88,0.0,-0.11984,6e-05,15.2382]
[1776893158752,41.04,78535.89,0.0,-0.11977,6e-05,15.23191]
[1776893160902,41.04,78535.89,0.0,-0.11977,6e-05,15.23191]
[1776893161603,41.04,78536.86,0.0,-0.11971,6e-05,15.22632]
[1776893161656,41.04,78536.86,0.0,-0.11971,6e-05,15.22632]
[1776893161745,41.04,78536.86,0.0,-0.11971,6e-05,15.22632]
[1776893161818,41.04,78530.62,0.0,-0.12011,6e-05,15.26072]
[1776893163626,41.04,78530.62,0.0,-0.12011,6e-05,15.26082]
[1776893163688,41.04,78530.62,0.0,-0.12011,6e-05,15.26082]
[1776893163794,41.04,78531.64,0.0,-0.12004,6e-05,15.25523]
[1776893165668,41.04,78532.18,0.0,-0.12001,6e-05,15.2523]
[1776893165753,41.04,78532.18,0.0,-0.12001,6e-05,15.2523]
[1776893165767,41.04,78532.18,0.0,-0.12001,6e-05,15.2523]
[1776893165814,41.04,78532.18,0.0,-0.12001,6e-05,15.2523]
[1776893167693,41.04,78534.42,0.0,-0.11987,6e-05,15.24005]
[1776893167741,41.04,78534.42,0.0,-0.11987,6e-05,15.24005]
[1776893167760,41.04,78534.42,0.0,-0.11987,6e-05,15.24005]
[1776893167808,41.04,78534.42,0.0,-0.11987,6e-05,15.24005]
[1776893169705,41.04,78534.1,0.0,-0.11989,6e-05,15.24199]
[1776893169755,41.04,78534.1,0.0,-0.11989,6e-05,15.24199]
[1776893169848,41.04,78534.1,0.0,-0.11989,6e-05,15.24199]
[1776893169920,41.04,78533.95,0.0,-0.1199,6e-05,15.24291]
[1776893171732,41.04,78533.95,0.0,-0.1199,6e-05,15.24291]
[1776893171783,41.04,78533.95,0.0,-0.1199,6e-05,15.24291]
[1776893171851,41.04,78533.95,0.0,-0.1199,6e-05,15.24307]
[1776893173757,41.04,78533.95,0.0,-0.1199,6e-05,15.24307]
[1776893173842,41.04,78533.95,0.0,-0.1199,6e-05,15.24307]
[1776893173856,41.04,78533.95,0.0,-0.1199,6e-05,15.24307]
[1776893173932,41.04,78533.95,0.0,-0.1199,6e-05,15.24307]
[1776893175797,41.04,78533.88,0.0,-0.11991,6e-05,15.24371]
[1776893175866,41.04,78533.88,0.0,-0.11991,6e-05,15.24371]
[1776893175879,41.04,78533.88,0.0,-0.11991,6e-05,15.24371]
[1776893175931,41.04,78533.88,0.0,-0.11991,6e-05,15.24371]
[1776893177817,41.04,78533.9,0.0,-0.11991,6e-05,15.24377]
[1776893177862,41.04,78533.9,0.0,-0.11991,6e-05,15.24377]
[1776893177885,41.04,78533.9,0.0,-0.11991,6e-05,15.24377]
[1776893177917,41.04,78533.9,0.0,-0.11991,6e-05,15.24377]
[1776893179852,41.04,78534.1,0.0,-0.1199,6e-05,15.24275]
[1776893179916,41.04,78534.1,0.0,-0.1199,6e-05,15.24275]
[1776893179929,41.04,78534.1,0.0,-0.1199,6e-05,15.24275]
[1776893179975,41.04,78534.1,0.0,-0.1199,6e-05,15.24275]
[1776893181860,41.04,78534.1,0.0,-0.1199,6e-05,15.24293]
[1776893181924,41.04,78534.1,0.0,-0.1199,6e-05,15.24293]
[1776893181930,41.04,78534.1,0.0,-0.1199,6e-05,15.24293]
[1776893182014,41.04,78534.1,0.0,-0.1199,6e-05,15.24293]
[1776893183891,41.04,78534.62,0.0,-0.11987,6e-05,15.24031]
[1776893183922,41.04,78534.62,0.0,-0.11987,6e-05,15.24031]
[1776893183981,41.04,78534.62,0.0,-0.11987,6e-05,15.24031]
[1776893183992,41.04,78534.62,0.0,-0.11987,6e-05,15.24039]
[1776893185909,41.04,78534.62,0.0,-0.11987,6e-05,15.24039]
[1776893185953,41.04,78534.62,0.0,-0.11987,6e-05,15.24039]
[1776893186010,41.04,78534.62,0.0,-0.11987,6e-05,15.24056]
[1776893187937,41.04,78534.62,0.0,-0.11987,6e-05,15.24056]
[1776893187944,41.04,78534.62,0.0,-0.11987,6e-05,15.24056]
[1776893187999,41.04,78534.62,0.0,-0.11987,6e-05,15.24056]
[1776893188013,41.04,78534.62,0.0,-0.11987,6e-05,15.24056]
[1776893188034,41.04,78534.06,0.0,-0.11991,6e-05,15.24382]
[1776893188131,41.04,78534.06,0.0,-0.11991,6e-05,15.24382]
[1776893189978,41.04,78534.06,0.0,-0.11991,6e-05,15.24382]
[1776893190021,41.04,78534.06,0.0,-0.11991,6e-05,15.24382]
[1776893190033,41.04,78534.06,0.0,-0.11991,6e-05,15.24382]
[1776893190080,41.04,78534.06,0.0,-0.11991,6e-05,15.24382]
[1776893192008,41.04,78534.06,0.0,-0.11991,6e-05,15.24399]
[1776893192075,41.04,78533.75,0.0,-0.11991,6e-05,15.24228]
[1776893192096,41.04,78533.75,0.0,-0.11991,6e-05,15.24228]
[1776893192161,41.04,78533.75,0.0,-0.11991,6e-05,15.24228]
[1776893194030,41.04,78533.75,0.0,-0.11991,6e-05,15.24228]
[1776893194083,41.04,78533.75,0.0,-0.11991,6e-05,15.24245]
[1776893194106,41.04,78533.75,0.0,-0.11991,6e-05,15.24245]
[1776893194172,41.04,78533.75,0.0,-0.11991,6e-05,15.24245]
[1776893196046,41.04,78533.75,0.0,-0.11991,6e-05,15.24245]
[1776893196102,41.05,78533.75,0.0,-0.11991,6e-05,15.2427]
[1776893196540,41.05,78533.75,0.0,-0.11991,6e-05,15.2427]
[1776893196641,41.05,78533.36,0.0,-0.11994,6e-05,15.24486]
[1776893198072,41.05,78533.36,0.0,-0.11994,6e-05,15.24486]
[1776893198152,41.05,78533.36,0.0,-0.11994,6e-05,15.24486]
[1776893198173,41.05,78533.36,0.0,-0.11994,6e-05,15.24494]
[1776893200098,41.05,78533.36,0.0,-0.11994,6e-05,15.24494]
[1776893200161,41.05,78533.36,0.0,-0.11994,6e-05,15.24494]
[1776893200252,41.05,78533.36,0.0,-0.11994,6e-05,15.24494]
[1776893200322,41.05,78533.36,0.0,-0.11994,6e-05,15.24511]
[1776893202109,41.05,78533.36,0.0,-0.11994,6e-05,15.24511]
[1776893202881,41.05,78533.08,0.0,-0.11996,6e-05,15.24691]
[1776893207996,41.05,78532.92,0.0,-0.11998,6e-05,15.24813]
[1776893212241,41.05,78532.93,0.0,-0.11998,6e-05,15.24841]
[1776893212257,41.05,78532.93,0.0,-0.11998,6e-05,15.24841]
[1776893212275,41.05,78532.93,0.0,-0.11998,6e-05,15.24841]
[1776893212335,41.05,78532.93,0.0,-0.11998,6e-05,15.2485]
[1776893214275,41.05,78532.93,0.0,-0.11998,6e-05,15.24867]
[1776893214607,41.05,78532.64,0.0,-0.12,6e-05,15.25035]
[1776893219621,41.05,78532.46,0.0,-0.12002,6e-05,15.25168]
[1776893222365,41.05,78532.65,0.0,-0.12001,6e-05,15.25088]
[1776893222405,41.05,78532.65,0.0,-0.12001,6e-05,15.25088]
[1776893223645,41.05,78532.65,0.0,-0.12001,6e-05,15.25104]
[1776893224362,41.05,78532.65,0.0,-0.12001,6e-05,15.25104]
[1776893224709,41.05,78532.65,0.0,-0.12001,6e-05,15.25113]
[1776893228416,41.05,78543.43,0.0,-0.11933,6e-05,15.19183]
[1776893228453,41.05,78543.43,0.0,-0.11933,6e-05,15.19183]
[1776893228458,41.05,78543.43,0.0,-0.11933,6e-05,15.19183]
[1776893232336,41.05,78543.4,0.0,-0.11933,6e-05,15.19178]
[1776893232492,41.05,78543.4,0.0,-0.11933,6e-05,15.19178]
[1776893232554,41.05,78543.4,0.0,-0.11933,6e-05,15.19178]
[1776893232566,41.05,78543.38,0.0,-0.11933,6e-05,15.19183]
[1776893234087,41.05,78543.38,0.0,-0.11933,6e-05,15.19183]
[1776893234491,41.05,78543.38,0.0,-0.11933,6e-05,15.19177]
[1776893234513,41.05,78543.38,0.0,-0.11933,6e-05,15.19177]
[1776893234582,41.05,78543.43,0.0,-0.11932,6e-05,15.19143]
[1776893240325,41.05,78545.79,0.0,-0.11917,6e-05,15.17806]
[1776893244974,41.05,78545.32,0.0,-0.1192,6e-05,15.1804]
[1776893244976,41.05,78545.32,0.0,-0.1192,6e-05,15.1804]
[1776893244985,41.05,78545.18,0.0,-0.1192,6e-05,15.1811]
[1776893245743,41.05,78545.18,0.0,-0.1192,6e-05,15.1811]
[1776893251401,41.05,78547.9,0.0,-0.119,6e-05,15.16207]
[1776893256436,41.05,78548.32,0.0,-0.11897,6e-05,15.15947]
[1776893262481,41.05,78550.35,0.0,-0.11885,6e-05,15.14837]
[1776893267521,41.05,78550.76,0.0,-0.11883,6e-05,15.14672]
[1776893273995,41.05,78548.41,0.0,-0.11899,6e-05,15.1606]
[1776893279610,41.05,78548.67,0.0,-0.11898,6e-05,15.1601]
[1776893284638,41.05,78549.9,0.0,-0.11891,6e-05,15.15423]
[1776893292693,41.06,78550.45,0.0,-0.1189,6e-05,15.15301]
[1776893297728,41.06,78547.96,0.0,-0.11907,6e-05,15.16787]
[1776893302764,41.06,78548.29,0.0,-0.11906,6e-05,15.16715]
[1776893308806,41.07,78548.78,0.0,-0.11904,6e-05,15.16581]
[1776893313840,41.07,78548.89,0.0,-0.11903,6e-05,15.16278]
[1776893318876,41.07,78548.43,0.0,-0.11907,6e-05,15.16652]
[1776893323920,41.07,78550.31,0.0,-0.11896,6e-05,15.15735]
[1776893328955,41.07,78546.45,0.0,-0.11922,6e-05,15.17984]
[1776893334419,41.08,78545.95,0.0,-0.11926,6e-05,15.1837]
[1776893340039,41.08,78547.0,0.0,-0.11921,6e-05,15.17923]
[1776893346083,41.08,78549.36,0.0,-0.11908,6e-05,15.16762]
[1776893350111,41.08,78549.03,0.0,-0.11911,6e-05,15.17041]
[1776893356153,41.09,78548.93,0.0,-0.11913,6e-05,15.17239]
[1776893362196,41.09,78547.92,0.0,-0.11921,6e-05,15.17937]
[1776893367229,41.09,78548.32,0.0,-0.1192,6e-05,15.17831]
[1776893373272,41.1,78548.52,0.0,-0.11918,6e-05,15.17499]
[1776893379313,41.1,78548.8,0.0,-0.11918,6e-05,15.17484]
[1776893384774,41.1,78549.11,0.0,-0.11917,6e-05,15.17453]
[1776893390391,41.1,78549.18,0.0,-0.11918,6e-05,15.17531]
[1776893395426,41.11,78549.37,0.0,-0.11918,6e-05,15.17542]
[1776893401468,41.11,78549.37,0.0,-0.1192,6e-05,15.1768]
[1776893406502,41.11,78551.01,0.0,-0.11911,6e-05,15.16892]
[1776893412545,41.11,78549.83,0.0,-0.1192,6e-05,15.17675]
[1776893418587,41.12,78550.1,0.0,-0.11919,6e-05,15.17651]
[1776893423592,41.12,78553.65,0.0,-0.11898,6e-05,15.15802]
[1776893426344,41.12,78557.97,0.0,-0.11871,6e-05,15.13449]
[1776893428927,41.12,78557.98,0.0,-0.11871,6e-05,15.13444]
[1776893429010,41.12,78557.34,0.0,-0.11875,6e-05,15.13798]
[1776893430945,41.12,78557.19,0.0,-0.11876,6e-05,15.13881]
[1776893431246,41.12,78557.23,0.0,-0.11873,6e-05,15.13445]
[1776893432962,41.12,78558.8,0.0,-0.11863,6e-05,15.1258]
[1776893432986,41.12,78558.8,0.0,-0.11863,6e-05,15.1258]
[1776893434985,41.12,78563.94,0.0,-0.1183,6e-05,15.09749]
[1776893435006,41.12,78563.94,0.0,-0.1183,6e-05,15.09749]
[1776893435016,41.12,78563.94,0.0,-0.1183,6e-05,15.09749]
[1776893435364,41.12,78566.79,0.0,-0.11812,6e-05,15.08184]
[1776893435443,41.12,78566.79,0.0,-0.11812,6e-05,15.08184]
[1776893435784,41.12,78566.79,0.0,-0.11812,6e-05,15.08184]
[1776893436029,41.12,78571.06,0.0,-0.11785,6e-05,15.05842]
[1776893436870,41.12,78571.06,0.0,-0.11785,6e-05,15.05842]
[1776893437034,41.12,78571.06,0.0,-0.11785,6e-05,15.05842]
[1776893437110,41.12,78571.06,0.0,-0.11785,6e-05,15.05842]
[1776893437117,41.12,78571.06,0.0,-0.11785,6e-05,15.05842]
[1776893437171,41.12,78571.06,0.0,-0.11785,6e-05,15.05842]
[1776893439321,41.12,78574.28,0.0,-0.11765,6e-05,15.0407]
[1776893441084,41.12,78575.0,0.0,-0.11761,6e-05,15.03693]
[1776893442826,41.12,78576.99,0.0,-0.11749,6e-05,15.0262]
[1776893443085,41.12,78576.99,0.0,-0.11749,6e-05,15.0262]
[1776893443678,41.12,78577.8,0.0,-0.11744,6e-05,15.02197]
[1776893445121,41.12,78577.8,0.0,-0.11744,6e-05,15.02197]
[1776893450811,41.12,78584.56,0.0,-0.11701,6e-05,14.98415]
[1776893452469,41.12,78584.89,0.0,-0.11698,6e-05,14.98221]
[1776893453201,41.12,78584.89,0.0,-0.11698,6e-05,14.98221]
[1776893453238,41.12,78584.89,0.0,-0.11698,6e-05,14.98221]
[1776893453249,41.12,78584.89,0.0,-0.11698,6e-05,14.98221]
[1776893453220,41.12,78585.18,0.0,-0.11696,6e-05,14.98038]
[1776893453357,41.12,78585.18,0.0,-0.11696,6e-05,14.98038]
[1776893455250,41.12,78585.18,0.0,-0.11696,6e-05,14.98026]
[1776893455332,41.12,78585.18,0.0,-0.11696,6e-05,14.98026]
[1776893455427,41.12,78585.35,0.0,-0.11695,6e-05,14.9792]
[1776893457280,41.12,78585.35,0.0,-0.11695,6e-05,14.9792]
[1776893456854,41.12,78585.35,0.0,-0.11695,6e-05,14.97896]
[1776893457347,41.12,78585.35,0.0,-0.11695,6e-05,14.97896]
[1776893457351,41.12,78586.25,0.0,-0.11689,6e-05,14.97401]
[1776893459303,41.12,78586.25,0.0,-0.11689,6e-05,14.97401]
[1776893459373,41.12,78588.55,0.0,-0.11674,6e-05,14.96113]
[1776893459466,41.12,78588.55,0.0,-0.11674,6e-05,14.96113]
[1776893459875,41.12,78588.55,0.0,-0.11674,6e-05,14.96101]
[1776893460504,41.12,78588.55,0.0,-0.11674,6e-05,14.96101]
[1776893461332,41.12,78588.55,0.0,-0.11674,6e-05,14.96101]
[1776893461277,41.12,78590.77,0.0,-0.1166,6e-05,14.94871]
[1776893461344,41.12,78590.77,0.0,-0.1166,6e-05,14.94871]
[1776893461401,41.12,78590.77,0.0,-0.1166,6e-05,14.94871]
[1776893461895,41.11,78590.77,0.0,-0.1166,6e-05,14.94861]
[1776893463351,41.11,78592.07,0.0,-0.11652,6e-05,14.94138]
[1776893463538,41.11,78592.07,0.0,-0.11652,6e-05,14.94138]
[1776893464240,41.11,78592.07,0.0,-0.11652,6e-05,14.94138]
[1776893464262,41.11,78596.92,0.0,-0.11622,6e-05,14.91468]
[1776893465140,41.11,78596.92,0.0,-0.11622,6e-05,14.91468]
[1776893465412,41.11,78597.01,0.0,-0.11621,6e-05,14.91414]
[1776893465480,41.11,78597.01,0.0,-0.11621,6e-05,14.91414]
[1776893465916,41.11,78597.01,0.0,-0.11621,6e-05,14.91412]
[1776893467411,41.11,78595.61,0.0,-0.1163,6e-05,14.9218]
[1776893467722,41.11,78595.61,0.0,-0.1163,6e-05,14.9218]
[1776893468233,41.11,78595.61,0.0,-0.1163,6e-05,14.9218]
[1776893468317,41.11,78595.69,0.0,-0.11629,6e-05,14.92134]
[1776893468552,41.11,78595.69,0.0,-0.11629,6e-05,14.92134]
[1776893468607,41.11,78595.69,0.0,-0.11629,6e-05,14.92134]
[1776893469087,41.11,78605.9,0.0,-0.11566,6e-05,14.86529]
[1776893474052,41.11,78619.17,0.0,-0.11482,6e-05,14.79166]
[1776893477015,41.11,78610.94,0.0,-0.11533,6e-05,14.83656]
[1776893477083,41.11,78610.94,0.0,-0.11533,6e-05,14.83656]
[1776893477185,41.11,78603.2,0.0,-0.11581,6e-05,14.87891]
[1776893479626,41.11,78597.82,0.0,-0.11614,6e-05,14.90807]
[1776893479748,41.11,78597.82,0.0,-0.11614,6e-05,14.90807]
[1776893480108,41.11,78598.46,0.0,-0.1161,6e-05,14.90456]
[1776893481624,41.11,78598.46,0.0,-0.1161,6e-05,14.90456]
[1776893482301,41.11,78598.39,0.0,-0.11611,6e-05,14.90495]
[1776893485652,41.11,78598.89,0.0,-0.11608,6e-05,14.90222]
[1776893485662,41.11,78598.89,0.0,-0.11608,6e-05,14.90222]
[1776893485672,41.11,78598.89,0.0,-0.11608,6e-05,14.90222]
[1776893485680,41.11,78598.89,0.0,-0.11608,6e-05,14.90222]
[1776893487662,41.11,78599.23,0.0,-0.11605,6e-05,14.90036]
[1776893487676,41.11,78599.23,0.0,-0.11605,6e-05,14.90036]
[1776893487723,41.11,78599.23,0.0,-0.11605,6e-05,14.90036]
[1776893488074,41.11,78599.24,0.0,-0.11605,6e-05,14.90031]
[1776893489688,41.11,78599.55,0.0,-0.11603,6e-05,14.89862]
[1776893490091,41.11,78599.34,0.0,-0.11605,6e-05,14.89978]
[1776893491725,41.11,78599.54,0.0,-0.11601,6e-05,14.89511]
[1776893491731,41.11,78599.54,0.0,-0.11601,6e-05,14.89511]
[1776893492104,41.11,78599.54,0.0,-0.11601,6e-05,14.89512]
[1776893493732,41.11,78599.54,0.0,-0.11601,6e-05,14.89512]
[1776893494325,41.11,78599.55,0.0,-0.11601,6e-05,14.89508]
[1776893499755,41.11,78600.42,0.0,-0.11596,6e-05,14.8904]
[1776893503874,41.11,78601.07,0.0,-0.11592,6e-05,14.88691]
[1776893503890,41.11,78601.07,0.0,-0.11592,6e-05,14.88691]
[1776893505904,41.11,78601.07,0.0,-0.11592,6e-05,14.88695]
[1776893505916,41.11,78601.07,0.0,-0.11592,6e-05,14.88695]
[1776893505923,41.11,78601.07,0.0,-0.11592,6e-05,14.88695]
[1776893505976,41.11,78601.07,0.0,-0.11592,6e-05,14.88695]
[1776893509962,41.11,78600.78,0.0,-0.11594,6e-05,14.88861]
[1776893509969,41.11,78600.78,0.0,-0.11594,6e-05,14.88861]
[1776893514988,41.11,78600.45,0.0,-0.11596,6e-05,14.8905]
[1776893516051,41.11,78594.56,0.0,-0.11633,6e-05,14.92286]
[1776893516070,41.11,78594.56,0.0,-0.11633,6e-05,14.92286]
[1776893516271,41.11,78594.56,0.0,-0.11633,6e-05,14.92287]
[1776893518072,41.11,78594.45,0.0,-0.11633,6e-05,14.92344]
[1776893518379,41.11,78593.79,0.0,-0.11638,6e-05,14.92703]
[1776893523908,41.11,78595.89,0.0,-0.11624,6e-05,14.91532]
[1776893524133,41.11,78595.89,0.0,-0.11624,6e-05,14.91532]
[1776893524144,41.11,78595.89,0.0,-0.11624,6e-05,14.91532]
[1776893526157,41.11,78596.1,0.0,-0.11623,6e-05,14.91411]
[1776893526166,41.11,78596.1,0.0,-0.11623,6e-05,14.91411]
[1776893526341,41.11,78595.91,0.0,-0.11624,6e-05,14.91513]
[1776893528178,41.11,78597.6,0.0,-0.11613,6e-05,14.90582]
[1776893528361,41.11,78597.3,0.0,-0.11615,6e-05,14.90744]
[1776893532234,41.11,78597.82,0.0,-0.11612,6e-05,14.90456]
[1776893532257,41.11,78597.82,0.0,-0.11612,6e-05,14.90456]
[1776893537419,41.11,78604.19,0.0,-0.11572,6e-05,14.86973]
[1776893538352,41.11,78604.19,0.0,-0.11572,6e-05,14.86973]
[1776893538415,41.11,78604.19,0.0,-0.11572,6e-05,14.86973]
[1776893538426,41.11,78604.19,0.0,-0.11573,6e-05,14.86977]
[1776893540310,41.11,78605.4,0.0,-0.11565,6e-05,14.86313]
[1776893540377,41.11,78605.37,0.0,-0.11565,6e-05,14.86338]
[1776893542355,41.11,78605.23,0.0,-0.11566,6e-05,14.8642]
[1776893542361,41.11,78605.23,0.0,-0.11566,6e-05,14.8642]
[1776893544383,41.11,78605.07,0.0,-0.11567,6e-05,14.86517]
[1776893544425,41.11,78605.07,0.0,-0.11567,6e-05,14.86517]
[1776893544427,41.11,78605.07,0.0,-0.11567,6e-05,14.86517]
[1776893544429,41.11,78605.07,0.0,-0.11567,6e-05,14.86521]
[1776893544453,41.11,78605.07,0.0,-0.11567,6e-05,14.86521]
[1776893545254,41.11,78605.27,0.0,-0.11566,6e-05,14.86416]
[1776893546451,41.11,78605.33,0.0,-0.11566,6e-05,14.86387]
[1776893546473,41.11,78605.33,0.0,-0.11566,6e-05,14.86387]
[1776893546480,41.11,78605.33,0.0,-0.11566,6e-05,14.86387]
[1776893546563,41.11,78605.33,0.0,-0.11566,6e-05,14.86387]
[1776893547395,41.11,78606.28,0.0,-0.1156,6e-05,14.85871]
[1776893549221,41.11,78606.28,0.0,-0.1156,6e-05,14.85871]
[1776893550430,41.11,78607.27,0.0,-0.11554,6e-05,14.85339]
[1776893551699,41.11,78607.32,0.0,-0.11554,6e-05,14.85317]
[1776893551736,41.11,78607.32,0.0,-0.11554,6e-05,14.85317]
[1776893551800,41.11,78607.28,0.0,-0.11552,6e-05,14.84987]
[1776893552514,41.11,78607.28,0.0,-0.11552,6e-05,14.84987]
[1776893552600,41.11,78607.28,0.0,-0.11552,6e-05,14.84987]
[1776893552691,41.11,78607.13,0.0,-0.11553,6e-05,14.85076]
[1776893558568,41.11,78607.03,0.0,-0.11554,6e-05,14.85168]
[1776893564614,41.11,78607.53,0.0,-0.11551,6e-05,14.8493]
[1776893569645,41.12,78607.74,0.0,-0.1155,6e-05,14.84843]
[1776893574720,41.12,78609.91,0.0,-0.11537,6e-05,14.83684]
[1776893574749,41.12,78627.88,0.0,-0.11426,6e-05,14.73843]
[1776893580722,41.12,78624.71,0.0,-0.11445,6e-05,14.75577]
[1776893586225,41.12,78624.19,0.0,-0.11448,6e-05,14.75838]
[1776893586987,41.12,78623.7,0.0,-0.11451,6e-05,14.76094]
[1776893587043,41.12,78623.7,0.0,-0.11451,6e-05,14.76094]
[1776893587056,41.12,78623.7,0.0,-0.11451,6e-05,14.76094]
[1776893587384,41.12,78623.7,0.0,-0.11451,6e-05,14.76094]
[1776893587453,41.12,78623.7,0.0,-0.11451,6e-05,14.76094]
[1776893587446,41.12,78623.22,0.0,-0.11454,6e-05,14.76351]
[1776893588918,41.12,78622.97,0.0,-0.11456,6e-05,14.76508]
[1776893589037,41.12,78622.97,0.0,-0.11456,6e-05,14.76508]
[1776893589114,41.12,78622.78,0.0,-0.11457,6e-05,14.76632]
[1776893591022,41.12,78622.41,0.0,-0.1146,6e-05,14.76834]
[1776893591045,41.12,78622.41,0.0,-0.1146,6e-05,14.76834]
[1776893591115,41.12,78622.16,0.0,-0.11461,6e-05,14.76958]
[1776893592996,41.12,78622.16,0.0,-0.11461,6e-05,14.76958]
[1776893593084,41.12,78621.16,0.0,-0.11467,6e-05,14.77491]
[1776893598474,41.11,78620.42,0.0,-0.11471,6e-05,14.77875]
[1776893603883,41.11,78618.44,0.0,-0.11483,6e-05,14.78905]
[1776893605393,41.11,78618.44,0.0,-0.11483,6e-05,14.78905]
[1776893605454,41.11,78618.44,0.0,-0.11483,6e-05,14.78905]
[1776893609069,41.11,78617.69,0.0,-0.11487,6e-05,14.79282]
[1776893609262,41.11,78617.69,0.0,-0.11487,6e-05,14.79282]
[1776893609338,41.11,78617.81,0.0,-0.11486,6e-05,14.79199]
[1776893613308,41.11,78618.66,0.0,-0.11478,6e-05,14.78351]
[1776893613410,41.11,78618.44,0.0,-0.1148,6e-05,14.78464]
[1776893618990,41.11,78618.46,0.0,-0.11479,6e-05,14.78415]
[1776893624393,41.11,78618.68,0.0,-0.11477,6e-05,14.78255]
[1776893630066,41.11,78617.91,0.0,-0.11482,6e-05,14.78618]
[1776893635468,41.11,78617.18,0.0,-0.11486,6e-05,14.78992]
[1776893645401,41.11,78614.92,0.0,-0.11499,6e-05,14.80125]
[1776893651212,41.11,78615.14,0.0,-0.11497,6e-05,14.79935]
[1776893656248,41.1,78614.85,0.0,-0.11498,6e-05,14.80047]
[1776893661282,41.1,78615.05,0.0,-0.11496,6e-05,14.79891]
[1776893664395,41.1,78614.91,0.0,-0.11497,6e-05,14.79948]
[1776893664445,41.1,78614.91,0.0,-0.11497,6e-05,14.79948]
[1776893664547,41.1,78614.05,0.0,-0.11502,6e-05,14.8041]
[1776893665986,41.1,78614.05,0.0,-0.11502,6e-05,14.804]
[1776893666148,41.1,78614.05,0.0,-0.11502,6e-05,14.804]
[1776893666318,41.1,78614.11,0.0,-0.11501,6e-05,14.80356]
[1776893667040,41.1,78614.11,0.0,-0.11501,6e-05,14.80356]
[1776893668030,41.1,78614.09,0.0,-0.11501,6e-05,14.80357]
[1776893674374,41.1,78615.2,0.0,-0.11491,6e-05,14.79326]
[1776893679409,41.1,78619.24,0.0,-0.11466,6e-05,14.7708]
[1776893679756,41.1,78619.24,0.0,-0.11466,6e-05,14.7708]
[1776893679803,41.1,78619.24,0.0,-0.11466,6e-05,14.7708]
[1776893679810,41.1,78619.24,0.0,-0.11466,6e-05,14.7708]
[1776893680179,41.1,78619.24,0.0,-0.11466,6e-05,14.7708]
[1776893680303,41.1,78619.24,0.0,-0.11466,6e-05,14.7708]
[1776893681025,41.1,78627.9,0.0,-0.11413,6e-05,14.72334]
[1776893682141,41.1,78631.27,0.0,-0.11392,6e-05,14.70494]
[1776893682279,41.1,78631.27,0.0,-0.11392,6e-05,14.70494]
[1776893682433,41.1,78631.27,0.0,-0.11392,6e-05,14.705]
[1776893684774,41.1,78631.12,0.0,-0.11393,6e-05,14.70594]
[1776893684845,41.1,78631.12,0.0,-0.11393,6e-05,14.70594]
[1776893685452,41.1,78631.26,0.0,-0.11392,6e-05,14.70524]
[1776893685760,41.1,78631.26,0.0,-0.11392,6e-05,14.70524]
[1776893685918,41.1,78631.26,0.0,-0.11392,6e-05,14.70524]
[1776893686460,41.1,78632.72,0.0,-0.11383,6e-05,14.69732]
[1776893688194,41.1,78639.75,0.0,-0.1134,6e-05,14.65897]
[1776893688286,41.1,78639.75,0.0,-0.1134,6e-05,14.65897]
[1776893691500,41.1,78643.02,0.0,-0.11321,6e-05,14.64153]
[1776893691549,41.1,78643.02,0.0,-0.11321,6e-05,14.64153]
[1776893691563,41.1,78643.02,0.0,-0.11321,6e-05,14.64153]
[1776893692054,41.1,78643.48,0.0,-0.11318,6e-05,14.63917]
[1776893692505,41.1,78645.38,0.0,-0.11306,6e-05,14.62881]
[1776893693304,41.1,78645.38,0.0,-0.11306,6e-05,14.62881]
[1776893695220,41.1,78663.1,0.0,-0.11198,6e-05,14.5321]
[1776893695781,41.1,78664.29,0.0,-0.11191,6e-05,14.52561]
[1776893701566,41.1,78671.14,0.0,-0.1115,6e-05,14.48836]
[1776893706569,41.1,78673.28,0.0,-0.11137,6e-05,14.47684]
[1776893706578,41.1,78673.28,0.0,-0.11137,6e-05,14.47684]
[1776893706601,41.1,78673.66,0.0,-0.11135,6e-05,14.47481]
[1776893711637,41.1,78665.45,0.0,-0.11184,6e-05,14.51958]
[1776893712623,41.1,78665.45,0.0,-0.11184,6e-05,14.51958]
[1776893712726,41.1,78666.96,0.0,-0.11175,6e-05,14.51131]
[1776893717742,41.1,78667.6,0.0,-0.11171,6e-05,14.50779]
[1776893722778,41.1,78669.89,0.0,-0.11157,6e-05,14.49528]
[1776893729827,41.1,78671.18,0.0,-0.1115,6e-05,14.48822]
[1776893735869,41.1,78672.67,0.0,-0.11138,6e-05,14.47646]
[1776893743925,41.1,78674.01,0.0,-0.1113,6e-05,14.4691]
[1776893749968,41.1,78673.05,0.0,-0.11136,6e-05,14.4742]
[1776893755002,41.1,78671.69,0.0,-0.11144,6e-05,14.48149]
[1776893760037,41.1,78670.29,0.0,-0.11152,6e-05,14.48902]
[1776893765072,41.1,78669.04,0.0,-0.1116,6e-05,14.49571]
[1776893770290,41.1,78668.09,0.0,-0.11165,6e-05,14.50079]
[1776893776934,41.1,78667.23,0.0,-0.1117,6e-05,14.50527]
[1776893783198,41.1,78658.76,0.0,-0.11221,6e-05,14.55118]
[1776893786895,41.1,78658.25,0.0,-0.11224,6e-05,14.55368]
[1776893786951,41.1,78658.25,0.0,-0.11224,6e-05,14.55368]
[1776893787589,41.1,78658.25,0.0,-0.11224,6e-05,14.55368]
[1776893792754,41.1,78654.0,0.0,-0.11247,6e-05,14.57263]
[1776893792909,41.1,78654.0,0.0,-0.11247,6e-05,14.57263]
[1776893792954,41.1,78654.0,0.0,-0.11247,6e-05,14.57263]
[1776893792964,41.1,78654.0,0.0,-0.11247,6e-05,14.57263]
[1776893792966,41.1,78654.0,0.0,-0.11247,6e-05,14.57263]
[1776893793268,41.1,78653.8,0.0,-0.11248,6e-05,14.57358]
[1776893793740,41.1,78653.8,0.0,-0.11248,6e-05,14.57358]
[1776893793799,41.1,78653.8,0.0,-0.11248,6e-05,14.57358]
[1776893795696,41.1,78655.04,0.0,-0.11241,6e-05,14.56668]
[1776893795715,41.1,78655.01,0.0,-0.11241,6e-05,14.56671]
[1776893801325,41.1,78646.82,0.0,-0.1129,6e-05,14.61049]
[1776893802020,41.1,78646.82,0.0,-0.1129,6e-05,14.61049]
[1776893803249,41.1,78646.12,0.0,-0.11294,6e-05,14.61414]
[1776893808373,41.09,78643.4,0.0,-0.11309,6e-05,14.62802]
[1776893813241,41.09,78641.71,0.0,-0.11319,6e-05,14.63664]
[1776893813278,41.09,78641.71,0.0,-0.11319,6e-05,14.63664]
[1776893813285,41.09,78641.71,0.0,-0.11319,6e-05,14.63664]
[1776893813441,41.09,78641.71,0.0,-0.11319,6e-05,14.63664]
[1776893819453,41.09,78642.6,0.0,-0.11312,6e-05,14.63067]
[1776893824487,41.09,78652.29,0.0,-0.11253,6e-05,14.57757]
[1776893826097,41.09,78654.1,0.0,-0.11242,6e-05,14.56765]
[1776893826180,41.09,78654.1,0.0,-0.11242,6e-05,14.56765]
[1776893826192,41.09,78654.1,0.0,-0.11242,6e-05,14.56765]
[1776893831218,41.09,78658.31,0.0,-0.11216,6e-05,14.54462]
[1776893836226,41.09,78658.64,0.0,-0.11214,6e-05,14.54287]
[1776893836442,41.09,78658.64,0.0,-0.11214,6e-05,14.54287]
[1776893836473,41.09,78658.64,0.0,-0.11214,6e-05,14.54287]
[1776893836562,41.09,78658.64,0.0,-0.11214,6e-05,14.54287]
[1776893836624,41.09,78664.3,0.0,-0.1118,6e-05,14.51201]
[1776893838590,41.09,78664.3,0.0,-0.1118,6e-05,14.51201]
[1776893840185,41.09,78671.87,0.0,-0.11134,6e-05,14.4709]
[1776893840250,41.09,78671.87,0.0,-0.11134,6e-05,14.4709]
[1776893840284,41.09,78671.87,0.0,-0.11134,6e-05,14.4709]
[1776893845636,41.09,78673.01,0.0,-0.11128,6e-05,14.46529]
[1776893847893,41.09,78674.41,0.0,-0.11119,6e-05,14.45787]
[1776893847957,41.09,78674.41,0.0,-0.11119,6e-05,14.45787]
[1776893853745,41.09,78677.81,0.0,-0.11097,6e-05,14.43638]
[1776893854454,41.09,78683.13,0.0,-0.11065,6e-05,14.40757]
[1776893856509,41.09,78684.03,0.0,-0.1106,6e-05,14.40301]
[1776893856715,41.09,78683.78,0.0,-0.11062,6e-05,14.40455]
[1776893861751,41.1,78686.18,0.0,-0.11048,6e-05,14.39236]
[1776893863091,41.1,78686.16,0.0,-0.11049,6e-05,14.39265]
[1776893863116,41.1,78686.16,0.0,-0.11049,6e-05,14.39265]
[1776893863764,41.1,78684.96,0.0,-0.11056,6e-05,14.39936]
[1776893863950,41.1,78684.96,0.0,-0.11056,6e-05,14.39936]
[1776893864016,41.1,78684.96,0.0,-0.11056,6e-05,14.39936]
[1776893864625,41.1,78684.96,0.0,-0.11056,6e-05,14.39936]
[1776893864774,41.1,78684.8,0.0,-0.11057,6e-05,14.4004]
[1776893866351,41.1,78684.81,0.0,-0.11057,6e-05,14.40051]
[1776893866493,41.1,78684.81,0.0,-0.11057,6e-05,14.40051]
[1776893866582,41.1,78684.81,0.0,-0.11057,6e-05,14.40051]
[1776893871821,41.1,78685.6,0.0,-0.11054,6e-05,14.39714]
[1776893874776,41.1,78684.78,0.0,-0.11059,6e-05,14.40189]
[1776893875580,41.1,78682.63,0.0,-0.11072,6e-05,14.41371]
[1776893875655,41.1,78682.63,0.0,-0.11072,6e-05,14.41371]
[1776893875714,41.1,78682.63,0.0,-0.11072,6e-05,14.41371]
[1776893880884,41.1,78682.47,0.0,-0.11074,6e-05,14.41523]
[1776893885781,41.1,78681.2,0.0,-0.11082,6e-05,14.42254]
[1776893886952,41.1,78676.39,0.0,-0.11111,6e-05,14.44878]
[1776893888947,41.1,78676.08,0.0,-0.11113,6e-05,14.45058]
[1776893889006,41.1,78675.8,0.0,-0.11115,6e-05,14.4521]
[1776893893001,41.1,78676.37,0.0,-0.11111,6e-05,14.44914]
[1776893893053,41.1,78676.74,0.0,-0.11109,6e-05,14.44718]
[1776893896454,41.1,78677.03,0.0,-0.11107,6e-05,14.44571]
[1776893897038,41.1,78677.55,0.0,-0.11104,6e-05,14.44301]
[1776893897097,41.1,78678.65,0.0,-0.11098,6e-05,14.43703]
[1776893903066,41.1,78679.93,0.0,-0.11091,6e-05,14.43058]
[1776893904360,41.1,78679.93,0.0,-0.11091,6e-05,14.43058]
[1776893904676,41.1,78679.93,0.0,-0.11091,6e-05,14.43058]
[1776893904744,41.1,78679.93,0.0,-0.11091,6e-05,14.43058]
[1776893904752,41.1,78679.93,0.0,-0.11091,6e-05,14.43058]
[1776893904777,41.1,78680.15,0.0,-0.1109,6e-05,14.42958]
[1776893905122,41.1,78680.15,0.0,-0.1109,6e-05,14.42958]
[1776893911170,41.11,78691.4,0.0,-0.11023,6e-05,14.36926]
[1776893916528,41.11,78695.56,0.0,-0.10996,6e-05,14.344]
[1776893922704,41.11,78694.38,0.0,-0.11005,6e-05,14.35145]
[1776893928454,41.11,78693.61,0.0,-0.1101,6e-05,14.35656]
[1776893934290,41.11,78686.05,0.0,-0.11057,6e-05,14.39862]
[1776893939325,41.11,78683.59,0.0,-0.11072,6e-05,14.41256]
[1776893944360,41.12,78683.0,0.0,-0.11076,6e-05,14.4162]
[1776893949395,41.12,78682.63,0.0,-0.11079,6e-05,14.41865]
[1776893954430,41.12,78681.97,0.0,-0.11083,6e-05,14.42266]
[1776893957752,41.12,78684.32,0.0,-0.11069,6e-05,14.41006]
[1776893957794,41.12,78684.32,0.0,-0.11069,6e-05,14.41006]
[1776893957834,41.12,78684.72,0.0,-0.11067,6e-05,14.40799]
[1776893959786,41.12,78684.93,0.0,-0.11066,6e-05,14.40695]
[1776893959864,41.12,78684.93,0.0,-0.11066,6e-05,14.40695]
[1776893959866,41.12,78684.73,0.0,-0.11067,6e-05,14.40814]
[1776893961791,41.12,78684.73,0.0,-0.11067,6e-05,14.40825]
[1776893961856,41.12,78684.73,0.0,-0.11067,6e-05,14.40825]
[1776893961860,41.12,78684.64,0.0,-0.11068,6e-05,14.40884]
[1776893963808,41.12,78684.79,0.0,-0.11067,6e-05,14.40813]
[1776893963873,41.12,78684.79,0.0,-0.11067,6e-05,14.40813]
[1776893963975,41.12,78685.23,0.0,-0.11065,6e-05,14.40584]
[1776893965844,41.12,78685.23,0.0,-0.11065,6e-05,14.40595]
[1776893965910,41.12,78685.23,0.0,-0.11065,6e-05,14.40595]
[1776893966514,41.12,78684.98,0.0,-0.11067,6e-05,14.40751]
[1776893967886,41.12,78684.98,0.0,-0.11067,6e-05,14.40751]
[1776893967941,41.12,78684.98,0.0,-0.11067,6e-05,14.40751]
[1776893967976,41.12,78684.92,0.0,-0.11067,6e-05,14.40793]
[1776893969914,41.12,78684.73,0.0,-0.11068,6e-05,14.40906]
[1776893969968,41.12,78684.73,0.0,-0.11068,6e-05,14.40906]
[1776893970541,41.12,78684.91,0.0,-0.11067,6e-05,14.40827]
[1776893971939,41.12,78684.91,0.0,-0.11067,6e-05,14.40827]
[1776893972003,41.12,78684.91,0.0,-0.11067,6e-05,14.40827]
[1776893972555,41.12,78685.15,0.0,-0.11064,6e-05,14.40358]
[1776893973956,41.12,78685.15,0.0,-0.11064,6e-05,14.40358]
[1776893974029,41.12,78685.33,0.0,-0.11063,6e-05,14.40269]
[1776893974571,41.12,78685.25,0.0,-0.11063,6e-05,14.40321]
[1776893975980,41.12,78685.25,0.0,-0.11063,6e-05,14.40321]
[1776893976048,41.12,78685.51,0.0,-0.11062,6e-05,14.40189]
[1776893976584,41.12,78685.51,0.0,-0.11062,6e-05,14.40197]
[1776893978002,41.12,78685.51,0.0,-0.11062,6e-05,14.40197]
[1776893978066,41.12,78686.3,0.0,-0.11057,6e-05,14.39777]
[1776893978958,41.12,78686.72,0.0,-0.11055,6e-05,14.39559]
[1776893980024,41.12,78686.72,0.0,-0.11055,6e-05,14.3957]
[1776893980058,41.12,78686.72,0.0,-0.11055,6e-05,14.3957]
[1776893980612,41.12,78686.72,0.0,-0.11055,6e-05,14.39582]
[1776893982067,41.12,78688.32,0.0,-0.11046,6e-05,14.38725]
[1776893982211,41.12,78688.32,0.0,-0.11046,6e-05,14.38725]
[1776893982626,41.12,78688.32,0.0,-0.11046,6e-05,14.38738]
[1776893984080,41.12,78688.13,0.0,-0.11047,6e-05,14.38857]
[1776893984140,41.12,78688.13,0.0,-0.11047,6e-05,14.38857]
[1776893984639,41.12,78688.13,0.0,-0.11047,6e-05,14.38872]
[1776893986106,41.12,78687.92,0.0,-0.11049,6e-05,14.39002]
[1776893986172,41.12,78687.92,0.0,-0.11049,6e-05,14.39002]
[1776893986653,41.12,78688.15,0.0,-0.11048,6e-05,14.38894]
[1776893988146,41.12,78688.69,0.0,-0.11044,6e-05,14.38618]
[1776893988219,41.12,78688.69,0.0,-0.11044,6e-05,14.38618]
[1776893988756,41.12,78688.22,0.0,-0.11048,6e-05,14.38892]
[1776893994736,41.13,78687.96,0.0,-0.1105,6e-05,14.391]
[1776893999041,41.13,78696.06,0.0,-0.11001,6e-05,14.34698]
[1776894000263,41.13,78702.09,0.0,-0.10965,6e-05,14.31426]
[1776894000752,41.13,78707.49,0.0,-0.10933,6e-05,14.28504]
[1776894005788,41.13,78705.37,0.0,-0.10946,6e-05,14.29708]
[1776894010990,41.13,78701.02,0.0,-0.10972,6e-05,14.32088]
[1776894012494,41.13,78701.3,0.0,-0.10971,6e-05,14.31947]
[1776894012837,41.13,78700.89,0.0,-0.10973,6e-05,14.32175]
[1776894017871,41.13,78701.11,0.0,-0.10972,6e-05,14.32085]
[1776894024919,41.13,78702.19,0.0,-0.10966,6e-05,14.31548]
[1776894028509,41.13,78697.34,0.0,-0.10996,6e-05,14.34202]
[1776894028628,41.13,78697.34,0.0,-0.10996,6e-05,14.34202]
[1776894030205,41.13,78687.89,0.0,-0.11052,6e-05,14.39336]
[1776894030726,41.13,78687.89,0.0,-0.11052,6e-05,14.39336]
[1776894031028,41.13,78687.89,0.0,-0.11052,6e-05,14.39336]
[1776894031196,41.13,78684.54,0.0,-0.1107,6e-05,14.40796]
[1776894031970,41.13,78684.54,0.0,-0.1107,6e-05,14.40791]
[1776894037005,41.13,78676.2,0.0,-0.11121,6e-05,14.45415]
[1776894037866,41.13,78676.2,0.0,-0.11121,6e-05,14.45415]
[1776894037873,41.13,78676.2,0.0,-0.11121,6e-05,14.45415]
[1776894038011,41.13,78672.97,0.0,-0.11141,6e-05,14.47171]
[1776894042042,41.13,78670.33,0.0,-0.11157,6e-05,14.48643]
[1776894042055,41.13,78675.0,0.0,-0.11129,6e-05,14.46113]
[1776894043892,41.13,78675.0,0.0,-0.11129,6e-05,14.46124]
[1776894043915,41.13,78675.0,0.0,-0.11129,6e-05,14.46124]
[1776894043922,41.13,78675.0,0.0,-0.11129,6e-05,14.46124]
[1776894044003,41.13,78675.0,0.0,-0.11129,6e-05,14.46124]
[1776894049459,41.13,78679.99,0.0,-0.111,6e-05,14.43482]
[1776894055132,41.14,78684.93,0.0,-0.11071,6e-05,14.40897]
[1776894060774,41.14,78687.12,0.0,-0.11059,6e-05,14.39819]
[1776894063207,41.14,78691.26,0.0,-0.11035,6e-05,14.37641]
[1776894063273,41.14,78691.26,0.0,-0.11035,6e-05,14.37641]
[1776894063282,41.14,78691.26,0.0,-0.11035,6e-05,14.37641]
[1776894063333,41.14,78691.26,0.0,-0.11035,6e-05,14.37641]
[1776894063933,41.14,78695.63,0.0,-0.11009,6e-05,14.35295]
[1776894065205,41.14,78695.9,0.0,-0.11008,6e-05,14.35177]
[1776894065279,41.14,78695.9,0.0,-0.11008,6e-05,14.35177]
[1776894065934,41.14,78696.64,0.0,-0.11004,6e-05,14.34805]
[1776894067215,41.14,78696.64,0.0,-0.11004,6e-05,14.34805]
[1776894067273,41.14,78696.64,0.0,-0.11004,6e-05,14.34805]
[1776894067278,41.14,78696.5,0.0,-0.11005,6e-05,14.3491]
[1776894069237,41.14,78696.34,0.0,-0.11006,6e-05,14.35054]
[1776894069299,41.14,78696.34,0.0,-0.11006,6e-05,14.35054]
[1776894069306,41.14,78696.34,0.0,-0.11006,6e-05,14.35054]
[1776894069394,41.14,78696.34,0.0,-0.11006,6e-05,14.35054]
[1776894071268,41.14,78696.34,0.0,-0.11007,6e-05,14.35083]
[1776894071316,41.14,78696.34,0.0,-0.11007,6e-05,14.35083]
[1776894071329,41.14,78696.34,0.0,-0.11007,6e-05,14.35083]
[1776894071374,41.14,78696.34,0.0,-0.11007,6e-05,14.35083]
[1776894073298,41.14,78695.95,0.0,-0.1101,6e-05,14.35352]
[1776894073340,41.14,78695.95,0.0,-0.1101,6e-05,14.35352]
[1776894073352,41.14,78695.95,0.0,-0.1101,6e-05,14.35352]
[1776894073398,41.14,78695.95,0.0,-0.1101,6e-05,14.35352]
[1776894075283,41.15,78694.71,0.0,-0.11018,6e-05,14.36079]
[1776894075365,41.15,78694.71,0.0,-0.11018,6e-05,14.36079]
[1776894075371,41.15,78694.71,0.0,-0.11018,6e-05,14.36079]
[1776894075422,41.15,78694.71,0.0,-0.11018,6e-05,14.36079]
[1776894077262,41.15,78694.47,0.0,-0.1102,6e-05,14.3629]
[1776894077299,41.15,78694.47,0.0,-0.1102,6e-05,14.3629]
[1776894077353,41.15,78694.47,0.0,-0.1102,6e-05,14.3629]
[1776894077483,41.15,78694.47,0.0,-0.1102,6e-05,14.3629]
[1776894079365,41.15,78694.32,0.0,-0.11021,6e-05,14.36397]
[1776894079422,41.15,78694.32,0.0,-0.11021,6e-05,14.36397]
[1776894079431,41.15,78694.32,0.0,-0.11021,6e-05,14.36397]
[1776894079483,41.15,78694.32,0.0,-0.11021,6e-05,14.36397]
[1776894081377,41.15,78694.13,0.0,-0.11023,6e-05,14.36553]
[1776894081433,41.15,78694.13,0.0,-0.11023,6e-05,14.36553]
[1776894081443,41.15,78694.13,0.0,-0.11023,6e-05,14.36553]
[1776894081495,41.15,78694.13,0.0,-0.11023,6e-05,14.36553]
[1776894083406,41.15,78693.83,0.0,-0.11026,6e-05,14.36793]
[1776894083456,41.15,78693.83,0.0,-0.11026,6e-05,14.36793]
[1776894083464,41.15,78693.83,0.0,-0.11026,6e-05,14.36793]
[1776894083542,41.15,78693.83,0.0,-0.11026,6e-05,14.36793]
[1776894085440,41.15,78693.71,0.0,-0.11026,6e-05,14.36883]
[1776894085492,41.15,78693.71,0.0,-0.11026,6e-05,14.36883]
[1776894085501,41.15,78693.71,0.0,-0.11026,6e-05,14.36883]
[1776894085552,41.15,78693.71,0.0,-0.11026,6e-05,14.36883]
[1776894087454,41.15,78694.96,0.0,-0.1102,6e-05,14.3628]
[1776894087526,41.15,78694.96,0.0,-0.1102,6e-05,14.3628]
[1776894087640,41.15,78694.96,0.0,-0.1102,6e-05,14.3628]
[1776894087772,41.15,78694.39,0.0,-0.11024,6e-05,14.3664]
[1776894089513,41.15,78694.39,0.0,-0.11024,6e-05,14.3664]
[1776894089622,41.15,78694.39,0.0,-0.11024,6e-05,14.3664]
[1776894090013,41.15,78694.39,0.0,-0.11024,6e-05,14.3664]
[1776894090079,41.15,78694.39,0.0,-0.11024,6e-05,14.3664]
[1776894090104,41.15,78695.71,0.0,-0.11016,6e-05,14.3595]
[1776894091511,41.15,78695.71,0.0,-0.11016,6e-05,14.3595]
[1776894091575,41.15,78695.71,0.0,-0.11016,6e-05,14.3595]
[1776894091665,41.15,78695.71,0.0,-0.11016,6e-05,14.3595]
[1776894092078,41.15,78695.71,0.0,-0.11016,6e-05,14.3595]
[1776894091676,41.15,78699.11,0.0,-0.10994,6e-05,14.33801]
[1776894093532,41.15,78699.11,0.0,-0.10994,6e-05,14.33801]
[1776894093635,41.15,78699.11,0.0,-0.10994,6e-05,14.33801]
[1776894093736,41.16,78699.18,0.0,-0.10994,6e-05,14.33793]
[1776894099811,41.16,78701.07,0.0,-0.10985,6e-05,14.32949]
[1776894101678,41.16,78701.07,0.0,-0.10985,6e-05,14.32981]
[1776894101763,41.16,78701.07,0.0,-0.10985,6e-05,14.32981]
[1776894101770,41.16,78701.07,0.0,-0.10985,6e-05,14.32981]
[1776894101822,41.16,78701.07,0.0,-0.10985,6e-05,14.32981]
[1776894105709,41.16,78702.26,0.0,-0.10979,6e-05,14.32465]
[1776894105787,41.16,78702.26,0.0,-0.10979,6e-05,14.32465]
[1776894105796,41.16,78702.26,0.0,-0.10979,6e-05,14.32465]
[1776894105928,41.16,78702.26,0.0,-0.10979,6e-05,14.32465]
[1776894107745,41.16,78701.99,0.0,-0.10981,6e-05,14.32678]
[1776894107792,41.16,78701.99,0.0,-0.10981,6e-05,14.32678]
[1776894107910,41.16,78701.99,0.0,-0.10981,6e-05,14.32678]
[1776894107925,41.16,78701.73,0.0,-0.10983,6e-05,14.32852]
[1776894109776,41.16,78701.73,0.0,-0.10984,6e-05,14.32885]
[1776894109835,41.16,78701.73,0.0,-0.10984,6e-05,14.32885]
[1776894109881,41.17,78701.15,0.0,-0.10988,6e-05,14.33232]
[1776894115556,41.17,78697.01,0.0,-0.11014,6e-05,14.35638]
[1776894120591,41.17,78696.34,0.0,-0.1102,6e-05,14.36156]
[1776894125626,41.17,78700.32,0.0,-0.10997,6e-05,14.34068]
[1776894130661,41.17,78703.18,0.0,-0.10981,6e-05,14.32615]
[1776894137710,41.18,78703.82,0.0,-0.10979,6e-05,14.32525]
[1776894140148,41.18,78703.88,0.0,-0.1098,6e-05,14.32529]
[1776894140200,41.18,78703.36,0.0,-0.10983,6e-05,14.32847]
[1776894140293,41.18,78703.36,0.0,-0.10983,6e-05,14.32847]
[1776894142172,41.18,78703.36,0.0,-0.10983,6e-05,14.32847]
[1776894141738,41.18,78703.36,0.0,-0.10984,6e-05,14.32919]
[1776894142295,41.18,78703.36,0.0,-0.10984,6e-05,14.32919]
[1776894142747,41.18,78704.07,0.0,-0.1098,6e-05,14.32607]
[1776894147780,41.19,78703.24,0.0,-0.10987,6e-05,14.33198]
[1776894149966,41.19,78703.13,0.0,-0.10988,6e-05,14.33265]
[1776894150058,41.19,78703.13,0.0,-0.10988,6e-05,14.33265]
[1776894150271,41.19,78702.12,0.0,-0.10994,6e-05,14.3382]
[1776894150312,41.19,78702.12,0.0,-0.10994,6e-05,14.3382]
[1776894150325,41.19,78702.12,0.0,-0.10994,6e-05,14.3382]
[1776894150429,41.19,78702.12,0.0,-0.10994,6e-05,14.3382]
[1776894155838,41.19,78704.07,0.0,-0.1098,6e-05,14.32454]
[1776894156342,41.19,78704.07,0.0,-0.1098,6e-05,14.32454]
[1776894156377,41.19,78704.07,0.0,-0.1098,6e-05,14.32454]
[1776894156446,41.19,78704.07,0.0,-0.1098,6e-05,14.32454]
[1776894156518,41.19,78703.93,0.0,-0.10981,6e-05,14.3253]
[1776894158388,41.19,78703.93,0.0,-0.10981,6e-05,14.32548]
[1776894158453,41.19,78703.93,0.0,-0.10981,6e-05,14.32548]
[1776894158554,41.19,78703.86,0.0,-0.10982,6e-05,14.32594]
[1776894160406,41.19,78703.86,0.0,-0.10982,6e-05,14.32594]
[1776894160475,41.19,78703.86,0.0,-0.10982,6e-05,14.32594]
[1776894160483,41.19,78703.86,0.0,-0.10982,6e-05,14.32594]
[1776894160563,41.19,78703.86,0.0,-0.10982,6e-05,14.32594]
[1776894162593,41.19,78703.86,0.0,-0.10982,6e-05,14.32612]
[1776894162636,41.19,78703.86,0.0,-0.10982,6e-05,14.32612]
[1776894162723,41.19,78703.86,0.0,-0.10982,6e-05,14.32612]
[1776894162823,41.19,78704.04,0.0,-0.10981,6e-05,14.32531]
[1776894164457,41.19,78704.04,0.0,-0.10981,6e-05,14.3254]
[1776894164514,41.19,78704.04,0.0,-0.10981,6e-05,14.3254]
[1776894164899,41.19,78704.13,0.0,-0.10981,6e-05,14.325]
[1776894166485,41.19,78704.13,0.0,-0.10981,6e-05,14.325]
[1776894166552,41.19,78704.13,0.0,-0.10981,6e-05,14.325]
[1776894166562,41.19,78704.13,0.0,-0.10981,6e-05,14.325]
[1776894166611,41.19,78704.13,0.0,-0.10981,6e-05,14.325]
[1776894168496,41.19,78702.8,0.0,-0.10989,6e-05,14.33236]
[1776894168550,41.19,78702.8,0.0,-0.10989,6e-05,14.33236]
[1776894168556,41.19,78702.8,0.0,-0.10989,6e-05,14.33236]
[1776894170533,41.19,78702.88,0.0,-0.10989,6e-05,14.33215]
[1776894170559,41.19,78702.88,0.0,-0.10989,6e-05,14.33215]
[1776894170684,41.19,78702.88,0.0,-0.10989,6e-05,14.33215]
[1776894170719,41.19,78702.88,0.0,-0.10989,6e-05,14.33223]
[1776894172538,41.19,78702.88,0.0,-0.10989,6e-05,14.33223]
[1776894173132,41.19,78702.88,0.0,-0.10989,6e-05,14.33239]
[1776894174586,41.19,78702.88,0.0,-0.10989,6e-05,14.33247]
[1776894174612,41.19,78702.88,0.0,-0.10989,6e-05,14.33247]
[1776894179684,41.19,78704.29,0.0,-0.10981,6e-05,14.32527]
[1776894182693,41.19,78704.41,0.0,-0.10981,6e-05,14.32489]
[1776894182703,41.19,78704.41,0.0,-0.10981,6e-05,14.32489]
[1776894182721,41.19,78704.41,0.0,-0.10981,6e-05,14.32489]
[1776894182811,41.19,78704.41,0.0,-0.10981,6e-05,14.32489]
[1776894182912,41.19,78704.41,0.0,-0.10981,6e-05,14.32499]
[1776894184773,41.19,78704.41,0.0,-0.10981,6e-05,14.32499]
[1776894185134,41.19,78702.89,0.0,-0.1099,6e-05,14.33341]
[1776894186161,41.19,78702.89,0.0,-0.1099,6e-05,14.33341]
[1776894186171,41.19,78702.89,0.0,-0.1099,6e-05,14.33341]
[1776894186266,41.19,78702.88,0.0,-0.1099,6e-05,14.33355]
[1776894187053,41.19,78702.88,0.0,-0.1099,6e-05,14.33363]
[1776894188786,41.19,78702.93,0.0,-0.1099,6e-05,14.33344]
[1776894188880,41.19,78702.93,0.0,-0.1099,6e-05,14.33344]
[1776894189067,41.19,78703.58,0.0,-0.10986,6e-05,14.33001]
[1776894190807,41.19,78703.92,0.0,-0.10984,6e-05,14.32825]
[1776894191181,41.19,78703.34,0.0,-0.10988,6e-05,14.33148]
[1776894194861,41.19,78703.01,0.0,-0.1099,6e-05,14.33352]
[1776894194875,41.19,78703.01,0.0,-0.1099,6e-05,14.33352]
[1776894194983,41.19,78703.01,0.0,-0.1099,6e-05,14.33352]
[1776894195109,41.19,78702.96,0.0,-0.1099,6e-05,14.33388]
[1776894196880,41.2,78704.06,0.0,-0.10984,6e-05,14.32801]
[1776894197179,41.2,78704.7,0.0,-0.1098,6e-05,14.32463]
[1776894198899,41.2,78704.89,0.0,-0.10979,6e-05,14.3237]
[1776894198909,41.2,78704.89,0.0,-0.10979,6e-05,14.3237]
[1776894200938,41.2,78704.99,0.0,-0.10979,6e-05,14.32335]
[1776894200951,41.2,78704.99,0.0,-0.10979,6e-05,14.32335]
[1776894205971,41.2,78705.42,0.0,-0.10977,6e-05,14.32148]
[1776894206992,41.2,78705.96,0.0,-0.10974,6e-05,14.31865]
[1776894206997,41.2,78705.96,0.0,-0.10974,6e-05,14.31865]
[1776894207024,41.2,78705.96,0.0,-0.10974,6e-05,14.31865]
[1776894207119,41.2,78705.96,0.0,-0.10974,6e-05,14.31865]
[1776894207158,41.2,78705.96,0.0,-0.10974,6e-05,14.31874]
[1776894209019,41.2,78705.96,0.0,-0.10974,6e-05,14.31874]
[1776894209152,41.2,78705.96,0.0,-0.10974,6e-05,14.3189]
[1776894211057,41.2,78705.96,0.0,-0.10974,6e-05,14.31898]
[1776894211071,41.2,78705.96,0.0,-0.10974,6e-05,14.31898]
[1776894213080,41.2,78708.4,0.0,-0.10957,6e-05,14.30237]
[1776894213093,41.2,78708.4,0.0,-0.10957,6e-05,14.30237]
[1776894213094,41.2,78708.4,0.0,-0.10957,6e-05,14.30237]
[1776894213214,41.2,78708.4,0.0,-0.10957,6e-05,14.30237]
[1776894213124,41.2,78708.4,0.0,-0.10957,6e-05,14.30246]
[1776894215036,41.2,78708.4,0.0,-0.10957,6e-05,14.30246]
[1776894215249,41.2,78708.4,0.0,-0.10958,6e-05,14.30265]
[1776894220772,41.2,78709.65,0.0,-0.10951,6e-05,14.29634]
[1776894221186,41.2,78709.65,0.0,-0.10951,6e-05,14.29634]
[1776894221198,41.2,78709.65,0.0,-0.10951,6e-05,14.29634]
[1776894223209,41.2,78709.76,0.0,-0.1095,6e-05,14.29592]
[1776894223219,41.2,78709.76,0.0,-0.1095,6e-05,14.29592]
[1776894223245,41.2,78709.76,0.0,-0.1095,6e-05,14.29592]
[1776894223327,41.2,78710.46,0.0,-0.10946,6e-05,14.29222]
[1776894223419,41.2,78710.59,0.0,-0.10945,6e-05,14.29151]
[1776894225222,41.2,78710.59,0.0,-0.10945,6e-05,14.29151]
[1776894225238,41.2,78710.61,0.0,-0.10945,6e-05,14.29158]
[1776894227249,41.2,78711.12,0.0,-0.10942,6e-05,14.28891]
[1776894227334,41.2,78711.0,0.0,-0.10943,6e-05,14.28965]
[1776894227433,41.2,78711.36,0.0,-0.10941,6e-05,14.2877]
[1776894229289,41.2,78711.42,0.0,-0.10941,6e-05,14.28747]
[1776894230163,41.2,78710.94,0.0,-0.10944,6e-05,14.29024]
[1776894231329,41.2,78710.68,0.0,-0.10945,6e-05,14.29173]
[1776894231418,41.2,78710.68,0.0,-0.10945,6e-05,14.29173]
[1776894231517,41.2,78708.48,0.0,-0.10959,6e-05,14.30364]
[1776894233347,41.2,78708.48,0.0,-0.10959,6e-05,14.30372]
[1776894234168,41.2,78706.85,0.0,-0.10969,6e-05,14.31266]
[1776894235863,41.2,78697.78,0.0,-0.11023,6e-05,14.36209]
[1776894235874,41.2,78697.78,0.0,-0.11023,6e-05,14.36209]
[1776894235912,41.2,78697.78,0.0,-0.11023,6e-05,14.36209]
[1776894241147,41.2,78687.44,0.0,-0.11086,6e-05,14.41891]
[1776894241438,41.2,78685.67,0.0,-0.11097,6e-05,14.42885]
[1776894241447,41.2,78685.67,0.0,-0.11097,6e-05,14.42885]
[1776894241523,41.2,78685.67,0.0,-0.11097,6e-05,14.42885]
[1776894241534,41.2,78685.67,0.0,-0.11097,6e-05,14.42885]
[1776894241582,41.2,78685.67,0.0,-0.11097,6e-05,14.42885]
[1776894242096,41.2,78684.38,0.0,-0.11105,6e-05,14.43601]
[1776894245386,41.21,78675.91,0.0,-0.11156,6e-05,14.4823]
[1776894250866,41.21,78684.12,0.0,-0.11108,6e-05,14.4384]
[1776894253660,41.21,78686.21,0.0,-0.11095,6e-05,14.4272]
[1776894254101,41.21,78687.01,0.0,-0.11091,6e-05,14.42316]
[1776894255667,41.21,78687.01,0.0,-0.11091,6e-05,14.42316]
[1776894256266,41.21,78687.01,0.0,-0.11091,6e-05,14.42316]
[1776894256274,41.21,78687.46,0.0,-0.11088,6e-05,14.42103]
[1776894256712,41.21,78687.46,0.0,-0.11088,6e-05,14.42103]
[1776894257246,41.21,78687.46,0.0,-0.11088,6e-05,14.42103]
[1776894257331,41.21,78688.35,0.0,-0.11083,6e-05,14.41636]
[1776894257549,41.21,78688.35,0.0,-0.11083,6e-05,14.41636]
[1776894259038,41.21,78707.38,0.0,-0.10969,6e-05,14.31331]
[1776894259805,41.21,78707.38,0.0,-0.10969,6e-05,14.31331]
[1776894259815,41.21,78707.38,0.0,-0.10969,6e-05,14.31331]
[1776894259897,41.21,78707.38,0.0,-0.10969,6e-05,14.31331]
[1776894259928,41.21,78710.02,0.0,-0.10953,6e-05,14.299]
[1776894263678,41.21,78709.4,0.0,-0.10957,6e-05,14.30246]
[1776894264280,41.21,78709.1,0.0,-0.10959,6e-05,14.30422]
[1776894267832,41.21,78707.98,0.0,-0.10966,6e-05,14.31046]
[1776894267865,41.21,78708.07,0.0,-0.10966,6e-05,14.31003]
[1776894273676,41.21,78708.46,0.0,-0.10961,6e-05,14.30468]
[1776894278993,41.21,78702.77,0.0,-0.10996,6e-05,14.33583]
[1776894285068,41.21,78699.53,0.0,-0.11015,6e-05,14.35354]
[1776894285955,41.21,78699.49,0.0,-0.11015,6e-05,14.35377]
[1776894286076,41.21,78699.49,0.0,-0.11015,6e-05,14.35377]
[1776894286112,41.21,78698.86,0.0,-0.11019,6e-05,14.35721]
[1776894291240,41.21,78702.52,0.0,-0.10997,6e-05,14.33749]
[1776894293491,41.21,78703.97,0.0,-0.10989,6e-05,14.32982]
[1776894294135,41.21,78703.97,0.0,-0.10989,6e-05,14.32982]
[1776894294193,41.21,78703.93,0.0,-0.10989,6e-05,14.3301]
[1776894295903,41.21,78703.93,0.0,-0.10989,6e-05,14.33017]
[1776894295954,41.21,78706.41,0.0,-0.10975,6e-05,14.31682]
[1776894301221,41.21,78711.86,0.0,-0.10943,6e-05,14.28787]
[1776894301935,41.21,78711.86,0.0,-0.10943,6e-05,14.28787]
[1776894302017,41.21,78711.97,0.0,-0.10942,6e-05,14.2874]
[1776894307900,41.21,78708.72,0.0,-0.10962,6e-05,14.30561]
[1776894312937,41.22,78708.37,0.0,-0.10965,6e-05,14.30803]
[1776894317973,41.22,78708.94,0.0,-0.10962,6e-05,14.3055]
[1776894323206,41.22,78709.75,0.0,-0.10958,6e-05,14.30158]
[1776894329052,41.22,78711.88,0.0,-0.10946,6e-05,14.29099]
[1776894335312,41.22,78711.07,0.0,-0.10949,6e-05,14.29234]
[1776894341596,41.22,78711.08,0.0,-0.1095,6e-05,14.29295]
[1776894347180,41.22,78711.21,0.0,-0.1095,6e-05,14.29348]
[1776894352212,41.23,78710.43,0.0,-0.10956,6e-05,14.2984]
[1776894357248,41.23,78706.64,0.0,-0.10979,6e-05,14.31954]
[1776894362283,41.23,78698.68,0.0,-0.11027,6e-05,14.363]
[1776894367318,41.23,78698.85,0.0,-0.11026,6e-05,14.36235]
[1776894372354,41.23,78708.45,0.0,-0.10969,6e-05,14.31093]
[1776894373064,41.23,78708.45,0.0,-0.10969,6e-05,14.31093]
[1776894373747,41.23,78708.93,0.0,-0.10967,6e-05,14.30846]
[1776894375186,41.23,78709.46,0.0,-0.10964,6e-05,14.30573]
[1776894375241,41.23,78709.46,0.0,-0.10964,6e-05,14.30573]
[1776894375342,41.23,78709.46,0.0,-0.10964,6e-05,14.30586]
[1776894376188,41.23,78709.46,0.0,-0.10964,6e-05,14.30586]
[1776894377191,41.23,78709.46,0.0,-0.10964,6e-05,14.306]
[1776894377200,41.23,78709.46,0.0,-0.10964,6e-05,14.306]
[1776894377388,41.23,78709.46,0.0,-0.10964,6e-05,14.30613]
[1776894378160,41.23,78709.46,0.0,-0.10964,6e-05,14.30613]
[1776894378176,41.23,78709.46,0.0,-0.10964,6e-05,14.30613]
[1776894378177,41.23,78709.46,0.0,-0.10964,6e-05,14.30613]
[1776894378395,41.23,78710.37,0.0,-0.10959,6e-05,14.30134]
[1776894378999,41.23,78710.37,0.0,-0.10959,6e-05,14.30134]
[1776894379219,41.23,78710.37,0.0,-0.10959,6e-05,14.30134]
[1776894379231,41.23,78710.37,0.0,-0.10959,6e-05,14.30134]
[1776894379403,41.23,78710.59,0.0,-0.10958,6e-05,14.30029]
[1776894379631,41.23,78710.59,0.0,-0.10958,6e-05,14.30029]
[1776894379641,41.23,78710.59,0.0,-0.10958,6e-05,14.30029]
[1776894381259,41.23,78711.34,0.0,-0.10953,6e-05,14.29636]
[1776894381282,41.23,78711.34,0.0,-0.10953,6e-05,14.29636]
[1776894381356,41.23,78711.34,0.0,-0.10953,6e-05,14.29636]
[1776894381416,41.23,78711.59,0.0,-0.10952,6e-05,14.29515]
[1776894382941,41.23,78711.63,0.0,-0.10952,6e-05,14.29507]
[1776894383145,41.23,78711.63,0.0,-0.10952,6e-05,14.29507]
[1776894384422,41.23,78711.95,0.0,-0.1095,6e-05,14.29348]
[1776894386564,41.23,78715.3,0.0,-0.10931,6e-05,14.27566]
[1776894388265,41.23,78719.74,0.0,-0.10905,6e-05,14.25201]
[1776894392757,41.24,78727.76,0.0,-0.10856,6e-05,14.20616]
[1776894392809,41.24,78729.52,0.0,-0.10846,6e-05,14.1969]
[1776894394926,41.24,78729.52,0.0,-0.10846,6e-05,14.1969]
[1776894395044,41.24,78729.52,0.0,-0.10846,6e-05,14.1969]
[1776894395142,41.24,78743.07,0.0,-0.10766,6e-05,14.12443]
[1776894400549,41.24,78748.05,0.0,-0.10737,6e-05,14.0982]
[1776894405585,41.24,78751.9,0.0,-0.10715,6e-05,14.07787]
[1776894410621,41.24,78756.4,0.0,-0.10689,6e-05,14.05413]
[1776894415656,41.24,78758.37,0.0,-0.10678,6e-05,14.04406]
[1776894420693,41.24,78762.32,0.0,-0.10656,6e-05,14.02344]
[1776894425726,41.24,78762.56,0.0,-0.10655,6e-05,14.02279]
[1776894430761,41.24,78762.08,0.0,-0.10659,6e-05,14.02597]
[1776894435796,41.25,78762.95,0.0,-0.10654,6e-05,14.02203]
[1776894442217,41.25,78763.03,0.0,-0.10655,6e-05,14.02231]
[1776894447879,41.25,78753.91,0.0,-0.10709,6e-05,14.07188]
[1776894453265,41.25,78753.5,0.0,-0.10709,6e-05,14.07043]
[1776894453355,41.25,78753.5,0.0,-0.10709,6e-05,14.07043]
[1776894458968,41.24,78752.45,0.0,-0.10713,6e-05,14.07432]
[1776894464000,41.24,78750.22,0.0,-0.10725,6e-05,14.08497]
[1776894470036,41.24,78749.26,0.0,-0.10728,6e-05,14.08845]
[1776894475071,41.24,78748.29,0.0,-0.10733,6e-05,14.09227]
[1776894480106,41.23,78747.44,0.0,-0.10736,6e-05,14.09545]
[1776894486142,41.23,78747.06,0.0,-0.10738,6e-05,14.09693]
[1776894486685,41.23,78747.55,0.0,-0.10734,6e-05,14.09317]
[1776894486694,41.23,78747.55,0.0,-0.10734,6e-05,14.09317]
[1776894486749,41.23,78747.55,0.0,-0.10734,6e-05,14.09317]
[1776894487155,41.23,78747.55,0.0,-0.10733,6e-05,14.0929]
[1776894488392,41.23,78747.55,0.0,-0.10733,6e-05,14.0929]
[1776894488690,41.23,78750.74,0.0,-0.10715,6e-05,14.07574]
[1776894488702,41.23,78750.74,0.0,-0.10715,6e-05,14.07574]
[1776894488793,41.23,78750.74,0.0,-0.10715,6e-05,14.07574]
[1776894489169,41.23,78750.74,0.0,-0.10715,6e-05,14.07577]
[1776894494203,41.23,78758.17,0.0,-0.1067,6e-05,14.03473]
[1776894499239,41.23,78763.02,0.0,-0.10641,6e-05,14.00788]
[1776894504513,41.22,78765.27,0.0,-0.10627,6e-05,13.99523]
[1776894504941,41.22,78766.01,0.0,-0.10623,6e-05,13.99113]
[1776894506206,41.22,78767.07,0.0,-0.10616,6e-05,13.98531]
[1776894510994,41.22,78770.54,0.0,-0.10596,6e-05,13.96616]
[1776894511059,41.22,78770.54,0.0,-0.10596,6e-05,13.96616]
[1776894511073,41.22,78770.54,0.0,-0.10596,6e-05,13.96616]
[1776894511468,41.22,78770.54,0.0,-0.10596,6e-05,13.96616]
[1776894513022,41.22,78770.54,0.0,-0.10593,6e-05,13.96243]
[1776894513090,41.22,78770.54,0.0,-0.10593,6e-05,13.96243]
[1776894513114,41.22,78770.54,0.0,-0.10593,6e-05,13.96243]
[1776894513181,41.22,78770.54,0.0,-0.10593,6e-05,13.96243]
[1776894515054,41.22,78770.16,0.0,-0.10595,6e-05,13.96429]
[1776894515133,41.22,78770.16,0.0,-0.10595,6e-05,13.96429]
[1776894515218,41.22,78770.16,0.0,-0.10595,6e-05,13.96429]
[1776894515355,41.22,78770.51,0.0,-0.10593,6e-05,13.96233]
[1776894517078,41.22,78770.88,0.0,-0.10591,6e-05,13.96027]
[1776894517142,41.22,78770.88,0.0,-0.10591,6e-05,13.96027]
[1776894517365,41.22,78770.98,0.0,-0.1059,6e-05,13.95965]
[1776894519045,41.22,78771.06,0.0,-0.1059,6e-05,13.95915]
[1776894519088,41.22,78771.06,0.0,-0.1059,6e-05,13.95915]
[1776894519136,41.22,78771.06,0.0,-0.1059,6e-05,13.95915]
[1776894519182,41.22,78771.06,0.0,-0.1059,6e-05,13.95915]
[1776894521119,41.22,78768.77,0.0,-0.10603,6e-05,13.97128]
[1776894521163,41.22,78768.77,0.0,-0.10603,6e-05,13.97128]
[1776894521172,41.22,78768.77,0.0,-0.10603,6e-05,13.97128]
[1776894521224,41.22,78768.77,0.0,-0.10603,6e-05,13.97128]
[1776894523112,41.22,78770.77,0.0,-0.10591,6e-05,13.96037]
[1776894523194,41.22,78770.77,0.0,-0.10591,6e-05,13.96037]
[1776894523206,41.22,78770.77,0.0,-0.10591,6e-05,13.96037]
[1776894523286,41.22,78770.77,0.0,-0.10591,6e-05,13.96037]
[1776894525160,41.22,78771.32,0.0,-0.10588,6e-05,13.95727]
[1776894525193,41.22,78771.32,0.0,-0.10588,6e-05,13.95727]
[1776894525202,41.22,78771.32,0.0,-0.10588,6e-05,13.95727]
[1776894525253,41.22,78771.32,0.0,-0.10588,6e-05,13.95727]
[1776894527222,41.22,78771.7,0.0,-0.10585,6e-05,13.9551]
[1776894527283,41.22,78771.7,0.0,-0.10585,6e-05,13.9551]
[1776894527330,41.22,78771.7,0.0,-0.10585,6e-05,13.9551]
[1776894529231,41.22,78772.08,0.0,-0.10583,6e-05,13.95293]
[1776894529272,41.22,78772.08,0.0,-0.10583,6e-05,13.95293]
[1776894529284,41.22,78772.08,0.0,-0.10583,6e-05,13.95293]
[1776894529361,41.22,78772.08,0.0,-0.10583,6e-05,13.95293]
[1776894531263,41.22,78772.2,0.0,-0.10582,6e-05,13.95223]
[1776894531370,41.22,78772.2,0.0,-0.10582,6e-05,13.95223]
[1776894531463,41.22,78772.2,0.0,-0.10582,6e-05,13.95211]
[1776894532267,41.22,78772.2,0.0,-0.10582,6e-05,13.95211]
[1776894533292,41.22,78772.26,0.0,-0.10582,6e-05,13.95173]
[1776894533360,41.22,78772.26,0.0,-0.10582,6e-05,13.95173]
[1776894533477,41.22,78772.26,0.0,-0.10582,6e-05,13.95167]
[1776894535321,41.22,78772.55,0.0,-0.1058,6e-05,13.95006]
[1776894535372,41.22,78772.55,0.0,-0.1058,6e-05,13.95006]
[1776894535382,41.22,78772.55,0.0,-0.1058,6e-05,13.95006]
[1776894535428,41.22,78772.55,0.0,-0.1058,6e-05,13.95006]
[1776894537344,41.22,78772.54,0.0,-0.1058,6e-05,13.95]
[1776894537398,41.22,78772.54,0.0,-0.1058,6e-05,13.95]
[1776894537412,41.22,78772.54,0.0,-0.1058,6e-05,13.95]
[1776894537480,41.22,78772.54,0.0,-0.1058,6e-05,13.95]
[1776894539371,41.22,78772.99,0.0,-0.10577,6e-05,13.94748]
[1776894539411,41.22,78772.99,0.0,-0.10577,6e-05,13.94748]
[1776894539420,41.22,78772.99,0.0,-0.10577,6e-05,13.94748]
[1776894539470,41.22,78772.99,0.0,-0.10577,6e-05,13.94748]
[1776894541358,41.22,78773.82,0.0,-0.10572,6e-05,13.94293]
[1776894541397,41.22,78773.82,0.0,-0.10572,6e-05,13.94293]
[1776894541453,41.22,78773.82,0.0,-0.10572,6e-05,13.94293]
[1776894541523,41.22,78773.82,0.0,-0.10572,6e-05,13.94293]
[1776894541534,41.22,78774.33,0.0,-0.10569,6e-05,13.94015]
[1776894546570,41.22,78778.8,0.0,-0.10543,6e-05,13.9161]
[1776894547494,41.22,78778.8,0.0,-0.10543,6e-05,13.9161]
[1776894547576,41.22,78778.8,0.0,-0.10543,6e-05,13.9161]
[1776894547594,41.22,78778.51,0.0,-0.10545,6e-05,13.91793]
[1776894549504,41.22,78778.33,0.0,-0.10546,6e-05,13.91917]
[1776894549590,41.22,78778.62,0.0,-0.10545,6e-05,13.91789]
[1776894553554,41.22,78781.66,0.0,-0.10528,6e-05,13.90247]
[1776894553595,41.22,78781.66,0.0,-0.10528,6e-05,13.90247]
[1776894553620,41.22,78782.25,0.0,-0.10525,6e-05,13.89961]
[1776894553734,41.22,78782.25,0.0,-0.10525,6e-05,13.89961]
[1776894553745,41.22,78782.32,0.0,-0.10525,6e-05,13.89924]
[1776894555584,41.22,78782.32,0.0,-0.10525,6e-05,13.89924]
[1776894556542,41.22,78782.43,0.0,-0.10525,6e-05,13.8996]
[1776894559593,41.23,78782.22,0.0,-0.10527,6e-05,13.90139]
[1776894559643,41.23,78781.93,0.0,-0.10529,6e-05,13.90327]
[1776894559759,41.23,78781.93,0.0,-0.10529,6e-05,13.90327]
[1776894561620,41.23,78781.93,0.0,-0.10529,6e-05,13.90327]
[1776894561665,41.23,78781.93,0.0,-0.10529,6e-05,13.90327]
[1776894561703,41.23,78781.4,0.0,-0.10533,6e-05,13.90678]
[1776894563664,41.23,78781.31,0.0,-0.10534,6e-05,13.90794]
[1776894563714,41.23,78781.31,0.0,-0.10534,6e-05,13.90794]
[1776894563720,41.23,78781.44,0.0,-0.10533,6e-05,13.90725]
[1776894565691,41.23,78781.44,0.0,-0.10534,6e-05,13.90759]
[1776894565779,41.23,78781.44,0.0,-0.10534,6e-05,13.90759]
[1776894565902,41.23,78781.44,0.0,-0.10534,6e-05,13.90759]
[1776894566003,41.23,78783.33,0.0,-0.10524,6e-05,13.89817]
[1776894567711,41.23,78783.33,0.0,-0.10524,6e-05,13.89817]
[1776894567790,41.23,78783.33,0.0,-0.10524,6e-05,13.89817]
[1776894567812,41.23,78783.07,0.0,-0.10525,6e-05,13.89994]
[1776894569750,41.23,78783.07,0.0,-0.10526,6e-05,13.90031]
[1776894569816,41.23,78783.07,0.0,-0.10526,6e-05,13.90031]
[1776894569918,41.23,78782.7,0.0,-0.10528,6e-05,13.90266]
[1776894571761,41.23,78782.7,0.0,-0.10529,6e-05,13.90303]
[1776894571852,41.23,78782.7,0.0,-0.10529,6e-05,13.90303]
[1776894571940,41.23,78782.7,0.0,-0.10529,6e-05,13.90303]
[1776894572030,41.24,78782.69,0.0,-0.10527,6e-05,13.90029]
[1776894573781,41.24,78782.02,0.0,-0.10532,6e-05,13.90426]
[1776894573869,41.24,78782.02,0.0,-0.10532,6e-05,13.90426]
[1776894573950,41.24,78781.91,0.0,-0.10532,6e-05,13.90485]
[1776894575079,41.24,78781.91,0.0,-0.10532,6e-05,13.90485]
[1776894575153,41.24,78781.91,0.0,-0.10532,6e-05,13.90485]
[1776894575816,41.24,78780.59,0.0,-0.10541,6e-05,13.91268]
[1776894575868,41.24,78780.59,0.0,-0.10541,6e-05,13.91268]
[1776894575879,41.24,78780.41,0.0,-0.10542,6e-05,13.91365]
[1776894577826,41.24,78780.41,0.0,-0.10542,6e-05,13.91402]
[1776894577901,41.24,78780.41,0.0,-0.10542,6e-05,13.91402]
[1776894577927,41.24,78780.18,0.0,-0.10544,6e-05,13.91563]
[1776894579852,41.24,78780.18,0.0,-0.10544,6e-05,13.91563]
[1776894579920,41.24,78780.18,0.0,-0.10544,6e-05,13.91563]
[1776894580135,41.24,78780.18,0.0,-0.10545,6e-05,13.91676]
[1776894581891,41.24,78780.18,0.0,-0.10545,6e-05,13.91676]
[1776894581943,41.24,78780.18,0.0,-0.10545,6e-05,13.91676]
[1776894582022,41.24,78774.56,0.0,-0.10578,6e-05,13.94762]
[1776894583910,41.24,78773.44,0.0,-0.10585,6e-05,13.95397]
[1776894583998,41.24,78773.44,0.0,-0.10585,6e-05,13.95397]
[1776894584095,41.24,78773.44,0.0,-0.10585,6e-05,13.95397]
[1776894584211,41.24,78773.44,0.0,-0.10585,6e-05,13.95397]
[1776894584234,41.24,78773.12,0.0,-0.10588,6e-05,13.95601]
[1776894586526,41.24,78773.12,0.0,-0.10588,6e-05,13.95601]
[1776894588093,41.25,78768.17,0.0,-0.10617,6e-05,13.98348]
[1776894588305,41.25,78768.04,0.0,-0.10618,6e-05,13.98446]
[1776894590020,41.25,78768.04,0.0,-0.10618,6e-05,13.98446]
[1776894590107,41.25,78768.04,0.0,-0.10618,6e-05,13.98446]
[1776894590193,41.25,78762.58,0.0,-0.10651,6e-05,14.01429]
[1776894591958,41.25,78762.58,0.0,-0.10651,6e-05,14.01429]
[1776894591962,41.25,78762.26,0.0,-0.10653,6e-05,14.01625]
[1776894596055,41.25,78762.34,0.0,-0.10652,6e-05,14.01569]
[1776894596063,41.25,78762.34,0.0,-0.10652,6e-05,14.01569]
[1776894596107,41.25,78762.34,0.0,-0.10652,6e-05,14.01569]
[1776894596132,41.25,78758.77,0.0,-0.10673,6e-05,14.03476]
[1776894598108,41.25,78758.77,0.0,-0.10673,6e-05,14.03476]
[1776894598119,41.25,78758.77,0.0,-0.10673,6e-05,14.03476]
[1776894598531,41.25,78758.45,0.0,-0.10675,6e-05,14.03632]
[1776894600134,41.25,78757.93,0.0,-0.10678,6e-05,14.03902]
[1776894600188,41.25,78757.93,0.0,-0.10678,6e-05,14.03902]
[1776894600273,41.25,78757.82,0.0,-0.10678,6e-05,14.03952]
[1776894602162,41.25,78757.75,0.0,-0.10679,6e-05,14.0399]
[1776894602234,41.25,78757.75,0.0,-0.10679,6e-05,14.0399]
[1776894602335,41.25,78756.08,0.0,-0.10688,6e-05,14.04868]
[1776894602898,41.25,78756.08,0.0,-0.10688,6e-05,14.04868]
[1776894603643,41.25,78755.3,0.0,-0.10693,6e-05,14.05277]
[1776894604132,41.25,78755.3,0.0,-0.10693,6e-05,14.05277]
[1776894604141,41.25,78755.3,0.0,-0.10693,6e-05,14.05277]
[1776894604162,41.25,78755.3,0.0,-0.10693,6e-05,14.05277]
[1776894604170,41.25,78755.3,0.0,-0.10693,6e-05,14.05277]
[1776894604193,41.25,78755.3,0.0,-0.10693,6e-05,14.05277]
[1776894604224,41.25,78755.3,0.0,-0.10693,6e-05,14.05277]
[1776894604428,41.25,78755.3,0.0,-0.10693,6e-05,14.05277]
[1776894604498,41.25,78755.3,0.0,-0.10693,6e-05,14.05277]
[1776894604514,41.25,78745.88,0.0,-0.10748,6e-05,14.10358]
[1776894606121,41.25,78745.88,0.0,-0.10748,6e-05,14.10374]
[1776894606180,41.25,78745.88,0.0,-0.10748,6e-05,14.10374]
[1776894606209,41.25,78745.88,0.0,-0.10748,6e-05,14.10374]
[1776894606222,41.25,78744.13,0.0,-0.10759,6e-05,14.11324]
[1776894608232,41.25,78744.13,0.0,-0.10759,6e-05,14.11332]
[1776894612242,41.25,78742.81,0.0,-0.10767,6e-05,14.12069]
[1776894612305,41.25,78742.81,0.0,-0.10767,6e-05,14.12069]
[1776894612344,41.25,78742.81,0.0,-0.10767,6e-05,14.12069]
[1776894612445,41.25,78742.38,0.0,-0.10769,6e-05,14.12307]
[1776894613327,41.25,78742.38,0.0,-0.10769,6e-05,14.12307]
[1776894613447,41.25,78742.38,0.0,-0.10769,6e-05,14.12307]
[1776894613458,41.25,78742.38,0.0,-0.10769,6e-05,14.12307]
[1776894613540,41.25,78742.25,0.0,-0.1077,6e-05,14.12383]
[1776894618320,41.25,78736.77,0.0,-0.10803,6e-05,14.15348]
[1776894618379,41.25,78736.77,0.0,-0.10803,6e-05,14.15348]
[1776894618418,41.25,78736.77,0.0,-0.10803,6e-05,14.15348]
[1776894618486,41.25,78736.43,0.0,-0.10805,6e-05,14.15531]
[1776894620382,41.25,78736.43,0.0,-0.10805,6e-05,14.15531]
[1776894620583,41.25,78736.43,0.0,-0.10805,6e-05,14.15528]
[1776894621385,41.25,78736.43,0.0,-0.10805,6e-05,14.15528]
[1776894622353,41.25,78736.48,0.0,-0.10804,6e-05,14.155]
[1776894622414,41.25,78736.48,0.0,-0.10804,6e-05,14.155]
[1776894622450,41.25,78736.48,0.0,-0.10804,6e-05,14.155]
[1776894622606,41.25,78736.48,0.0,-0.10804,6e-05,14.155]
[1776894622490,41.25,78736.28,0.0,-0.10806,6e-05,14.15606]
[1776894622757,41.25,78736.28,0.0,-0.10806,6e-05,14.15606]
[1776894623145,41.25,78736.28,0.0,-0.10806,6e-05,14.15606]
[1776894623209,41.25,78736.13,0.0,-0.10806,6e-05,14.15679]
[1776894624029,41.25,78736.13,0.0,-0.10806,6e-05,14.15679]
[1776894624111,41.25,78736.13,0.0,-0.10806,6e-05,14.15679]
[1776894629145,41.25,78736.37,0.0,-0.10805,6e-05,14.15526]
[1776894635187,41.25,78737.32,0.0,-0.10796,6e-05,14.14609]
[1776894640195,41.25,78736.86,0.0,-0.10799,6e-05,14.14827]
[1776894640274,41.25,78737.68,0.0,-0.10794,6e-05,14.14364]
[1776894645368,41.24,78739.8,0.0,-0.10781,6e-05,14.13166]
[1776894651301,41.24,78740.43,0.0,-0.10776,6e-05,14.12747]
[1776894656337,41.24,78739.4,0.0,-0.10781,6e-05,14.13252]
[1776894659244,41.24,78739.3,0.0,-0.10782,6e-05,14.13292]
[1776894665400,41.24,78739.38,0.0,-0.1078,6e-05,14.13135]
[1776894671442,41.24,78741.77,0.0,-0.10765,6e-05,14.11765]
[1776894676477,41.24,78739.76,0.0,-0.10776,6e-05,14.12776]
[1776894681512,41.23,78740.02,0.0,-0.10774,6e-05,14.12552]
[1776894685778,41.23,78740.49,0.0,-0.1077,6e-05,14.12231]
[1776894685825,41.23,78740.49,0.0,-0.1077,6e-05,14.12231]
[1776894685848,41.23,78740.49,0.0,-0.1077,6e-05,14.12231]
[1776894685853,41.23,78740.49,0.0,-0.1077,6e-05,14.12231]
[1776894685911,41.23,78740.49,0.0,-0.1077,6e-05,14.12231]
[1776894686744,41.23,78740.49,0.0,-0.1077,6e-05,14.12231]
[1776894686547,41.23,78741.55,0.0,-0.10764,6e-05,14.11643]
[1776894686811,41.23,78741.55,0.0,-0.10764,6e-05,14.11643]
[1776894687159,41.23,78741.39,0.0,-0.10765,6e-05,14.11713]
[1776894693596,41.23,78739.67,0.0,-0.10772,6e-05,14.12178]
[1776894698689,41.23,78733.25,0.0,-0.10809,6e-05,14.1556]
[1776894704673,41.23,78733.26,0.0,-0.10807,6e-05,14.15401]
[1776894705068,41.23,78733.26,0.0,-0.10807,6e-05,14.15401]
[1776894705622,41.23,78733.26,0.0,-0.10807,6e-05,14.15401]
[1776894710912,41.22,78727.94,0.0,-0.10837,6e-05,14.1814]
[1776894710965,41.22,78727.94,0.0,-0.10837,6e-05,14.1814]
[1776894711732,41.22,78724.61,0.0,-0.10857,6e-05,14.19912]
[1776894714747,41.22,78702.67,0.0,-0.10986,6e-05,14.31705]
[1776894719780,41.22,78706.63,0.0,-0.1096,6e-05,14.29333]
[1776894724815,41.21,78714.97,0.0,-0.10909,6e-05,14.24668]
[1776894729323,41.21,78716.99,0.0,-0.10896,6e-05,14.235]
[1776894729327,41.21,78716.99,0.0,-0.10896,6e-05,14.235]
[1776894729328,41.21,78716.74,0.0,-0.10897,6e-05,14.23587]
[1776894736899,41.21,78716.68,0.0,-0.10896,6e-05,14.23459]
[1776894741933,41.21,78716.72,0.0,-0.10894,6e-05,14.23331]
[1776894746978,41.21,78717.57,0.0,-0.10889,6e-05,14.22811]
[1776894753070,41.2,78717.88,0.0,-0.10886,6e-05,14.22549]
[1776894758317,41.2,78713.32,0.0,-0.10909,6e-05,14.24513]
[1776894763515,41.2,78702.99,0.0,-0.1097,6e-05,14.30013]
[1776894768347,41.2,78689.96,0.0,-0.11047,6e-05,14.36992]
[1776894774382,41.19,78692.54,0.0,-0.1103,6e-05,14.35419]
[1776894781207,41.19,78694.72,0.0,-0.11013,6e-05,14.33923]
[1776894787251,41.18,78693.89,0.0,-0.11016,6e-05,14.34185]
[1776894792286,41.18,78694.24,0.0,-0.11013,6e-05,14.33844]
[1776894798804,41.18,78696.08,0.0,-0.11,6e-05,14.32721]
[1776894804763,41.17,78699.07,0.0,-0.1098,6e-05,14.30863]
[1776894810410,41.17,78699.51,0.0,-0.10975,6e-05,14.3045]
[1776894815445,41.17,78699.24,0.0,-0.10973,6e-05,14.301]
[1776894820763,41.17,78700.12,0.0,-0.10967,6e-05,14.29515]
[1776894824507,41.16,78713.66,0.0,-0.10885,6e-05,14.22063]
[1776894825812,41.16,78713.66,0.0,-0.10885,6e-05,14.22063]
[1776894825820,41.16,78712.91,0.0,-0.10889,6e-05,14.22454]
[1776894826039,41.16,78712.91,0.0,-0.10889,6e-05,14.22454]
[1776894826523,41.16,78712.91,0.0,-0.10889,6e-05,14.22454]
[1776894826668,41.16,78712.91,0.0,-0.10889,6e-05,14.22454]
[1776894826710,41.16,78712.91,0.0,-0.10889,6e-05,14.22454]
[1776894826770,41.16,78713.12,0.0,-0.10887,6e-05,14.22326]
[1776894828084,41.16,78713.12,0.0,-0.10887,6e-05,14.22311]
[1776894829155,41.16,78716.34,0.0,-0.10868,6e-05,14.20556]
[1776894830682,41.16,78716.34,0.0,-0.10868,6e-05,14.20545]
[1776894830779,41.16,78716.34,0.0,-0.10868,6e-05,14.20545]
[1776894830789,41.16,78716.32,0.0,-0.10868,6e-05,14.20545]
[1776894836568,41.16,78716.45,0.0,-0.10867,6e-05,14.20425]
[1776894836755,41.16,78716.45,0.0,-0.10867,6e-05,14.20425]
[1776894837476,41.16,78717.89,0.0,-0.10858,6e-05,14.19637]
[1776894842634,41.16,78717.61,0.0,-0.10859,6e-05,14.19745]
[1776894848676,41.16,78715.85,0.0,-0.10869,6e-05,14.20657]
[1776894853712,41.16,78713.36,0.0,-0.10884,6e-05,14.2197]
[1776894856338,41.16,78713.43,0.0,-0.10883,6e-05,14.21918]
[1776894857109,41.16,78714.31,0.0,-0.10878,6e-05,14.21436]
[1776894857739,41.16,78714.97,0.0,-0.10874,6e-05,14.21073]
[1776894860760,41.16,78736.59,0.0,-0.10746,6e-05,14.09396]
[1776894865795,41.16,78735.05,0.0,-0.10754,6e-05,14.10146]
[1776894870856,41.16,78727.64,0.0,-0.10797,6e-05,14.14102]
[1776894876872,41.16,78730.29,0.0,-0.10779,6e-05,14.12314]
[1776894878061,41.16,78730.29,0.0,-0.10779,6e-05,14.12314]
[1776894878146,41.16,78730.29,0.0,-0.10779,6e-05,14.12314]
[1776894890748,41.15,78728.39,0.0,-0.1079,6e-05,14.1333]
[1776894891637,41.15,78728.21,0.0,-0.10791,6e-05,14.13412]
[1776894891671,41.15,78728.12,0.0,-0.10792,6e-05,14.13456]
[1776894894040,41.15,78728.23,0.0,-0.10791,6e-05,14.13392]
[1776894895658,41.15,78727.23,0.0,-0.10797,6e-05,14.13928]
[1776894895710,41.15,78727.23,0.0,-0.10797,6e-05,14.13917]
[1776894900704,41.15,78726.55,0.0,-0.10801,6e-05,14.14267]
[1776894900786,41.15,78726.16,0.0,-0.10803,6e-05,14.14466]
[1776894901719,41.15,78726.16,0.0,-0.10803,6e-05,14.14466]
[1776894901792,41.15,78722.72,0.0,-0.10823,6e-05,14.16317]
[1776894909097,41.15,78718.64,0.0,-0.10847,6e-05,14.18449]
[1776894915540,41.15,78717.57,0.0,-0.10852,6e-05,14.18947]
[1776894919476,41.15,78715.9,0.0,-0.10862,6e-05,14.19826]
[1776894920047,41.15,78715.37,0.0,-0.10865,6e-05,14.20087]
[1776894920174,41.15,78715.37,0.0,-0.10865,6e-05,14.20087]
[1776894925610,41.15,78730.56,0.0,-0.10773,6e-05,14.11706]
[1776894931002,41.14,78741.97,0.0,-0.10705,6e-05,14.05495]
[1776894932132,41.14,78745.35,0.0,-0.10683,6e-05,14.03281]
[1776894932219,41.14,78745.35,0.0,-0.10683,6e-05,14.03281]
[1776894932419,41.14,78751.4,0.0,-0.10647,6e-05,14.00024]
[1776894933259,41.14,78751.4,0.0,-0.10647,6e-05,14.00024]
[1776894933297,41.14,78751.4,0.0,-0.10647,6e-05,14.00024]
[1776894933348,41.14,78754.32,0.0,-0.1063,6e-05,13.98418]
[1776894934133,41.14,78754.32,0.0,-0.1063,6e-05,13.98418]
[1776894934176,41.14,78754.32,0.0,-0.1063,6e-05,13.98418]
[1776894934273,41.14,78754.5,0.0,-0.10629,6e-05,13.98321]
[1776894935680,41.14,78757.38,0.0,-0.10611,6e-05,13.9675]
[1776894936661,41.14,78757.38,0.0,-0.10611,6e-05,13.9675]
[1776894936725,41.14,78757.58,0.0,-0.1061,6e-05,13.96635]
[1776894937361,41.14,78757.58,0.0,-0.1061,6e-05,13.96635]
[1776894937370,41.14,78756.0,0.0,-0.10619,6e-05,13.97477]
[1776894940118,41.14,78754.08,0.0,-0.1063,6e-05,13.98493]
[1776894940125,41.14,78754.08,0.0,-0.1063,6e-05,13.98493]
[1776894940909,41.14,78754.08,0.0,-0.1063,6e-05,13.98493]
[1776894940945,41.14,78754.08,0.0,-0.1063,6e-05,13.98493]
[1776894941322,41.14,78754.08,0.0,-0.1063,6e-05,13.98482]
[1776894942317,41.14,78754.08,0.0,-0.1063,6e-05,13.98482]
[1776894942471,41.14,78754.08,0.0,-0.1063,6e-05,13.98482]
[1776894942572,41.14,78754.36,0.0,-0.10628,6e-05,13.98309]
[1776894951732,41.14,78755.33,0.0,-0.10622,6e-05,13.97726]
[1776894958523,41.14,78758.63,0.0,-0.10602,6e-05,13.95847]
[1776894958963,41.14,78758.72,0.0,-0.10601,6e-05,13.95784]
[1776894960581,41.14,78758.96,0.0,-0.106,6e-05,13.95647]
[1776894960600,41.14,78758.96,0.0,-0.106,6e-05,13.95647]
[1776894960611,41.14,78758.96,0.0,-0.106,6e-05,13.95647]
[1776894960669,41.14,78760.2,0.0,-0.10592,6e-05,13.94967]
[1776894961058,41.14,78760.2,0.0,-0.10592,6e-05,13.94967]
[1776894961092,41.14,78760.2,0.0,-0.10592,6e-05,13.94967]
[1776894962607,41.14,78760.2,0.0,-0.10592,6e-05,13.94967]
[1776894962614,41.14,78760.2,0.0,-0.10592,6e-05,13.94967]
[1776894962939,41.14,78761.54,0.0,-0.10584,6e-05,13.94242]
[1776894964618,41.14,78769.49,0.0,-0.10538,6e-05,13.89966]
[1776894964645,41.14,78769.49,0.0,-0.10538,6e-05,13.89966]
[1776894964650,41.14,78769.49,0.0,-0.10538,6e-05,13.89966]
[1776894964738,41.14,78769.49,0.0,-0.10538,6e-05,13.89966]
[1776894964839,41.14,78770.49,0.0,-0.10532,6e-05,13.89426]
[1776894970525,41.14,78771.14,0.0,-0.10529,6e-05,13.89103]
[1776894972741,41.14,78771.14,0.0,-0.10529,6e-05,13.89103]
[1776894972989,41.14,78770.63,0.0,-0.10532,6e-05,13.89387]
[1776894973785,41.14,78770.63,0.0,-0.10532,6e-05,13.89387]
[1776894973808,41.14,78770.63,0.0,-0.10532,6e-05,13.89387]
[1776894973874,41.14,78771.0,0.0,-0.1053,6e-05,13.89194]
[1776894979588,41.14,78770.82,0.0,-0.10531,6e-05,13.89317]
[1776894980847,41.14,78770.82,0.0,-0.10531,6e-05,13.89317]
[1776894981013,41.14,78771.9,0.0,-0.10525,6e-05,13.88742]
[1776894982867,41.14,78771.98,0.0,-0.10524,6e-05,13.88704]
[1776894982894,41.14,78771.98,0.0,-0.10524,6e-05,13.88704]
[1776894982902,41.14,78771.98,0.0,-0.10524,6e-05,13.88704]
[1776894984188,41.14,78771.98,0.0,-0.10524,6e-05,13.88713]
[1776894984623,41.14,78771.75,0.0,-0.10526,6e-05,13.88841]
[1776894989658,41.14,78772.47,0.0,-0.10522,6e-05,13.88478]
[1776894996706,41.14,78771.87,0.0,-0.10523,6e-05,13.88474]
[1776895001742,41.14,78771.39,0.0,-0.10526,6e-05,13.88752]
[1776895006776,41.14,78776.85,0.0,-0.10495,6e-05,13.85847]
[1776895011811,41.14,78779.91,0.0,-0.10478,6e-05,13.84263]
[1776895017816,41.14,78778.74,0.0,-0.10485,6e-05,13.84943]
[1776895023468,41.14,78780.61,0.0,-0.10475,6e-05,13.84016]
[1776895023896,41.15,78780.61,0.0,-0.10475,6e-05,13.84041]
[1776895028931,41.15,78783.19,0.0,-0.10461,6e-05,13.82716]
[1776895033965,41.15,78784.39,0.0,-0.10455,6e-05,13.82138]
[1776895040011,41.15,78785.29,0.0,-0.1045,6e-05,13.81731]
[1776895042282,41.15,78785.29,0.0,-0.10451,6e-05,13.81756]
[1776895043106,41.15,78785.29,0.0,-0.10451,6e-05,13.81756]
[1776895048452,41.15,78783.22,0.0,-0.10463,6e-05,13.82935]
[1776895054164,41.15,78788.86,0.0,-0.10429,6e-05,13.79617]
[1776895054467,41.15,78788.86,0.0,-0.10429,6e-05,13.79617]
[1776895057940,41.15,78794.4,0.0,-0.10398,6e-05,13.76697]
[1776895058041,41.15,78794.06,0.0,-0.104,6e-05,13.76898]
[1776895063171,41.16,78797.53,0.0,-0.10381,6e-05,13.75156]
[1776895068205,41.16,78793.84,0.0,-0.10404,6e-05,13.7724]
[1776895073240,41.16,78791.16,0.0,-0.1042,6e-05,13.78781]
[1776895076284,41.16,78788.05,0.0,-0.10438,6e-05,13.80484]
[1776895076302,41.16,78788.05,0.0,-0.10438,6e-05,13.80484]
[1776895076674,41.16,78787.38,0.0,-0.10443,6e-05,13.80877]
[1776895082304,41.16,78784.27,0.0,-0.10461,6e-05,13.82622]
[1776895087151,41.16,78781.58,0.0,-0.10478,6e-05,13.8413]
[1776895088497,41.16,78781.52,0.0,-0.10478,6e-05,13.84162]
[1776895088583,41.16,78781.6,0.0,-0.10478,6e-05,13.84142]
[1776895093770,41.17,78782.13,0.0,-0.10475,6e-05,13.83902]
[1776895093783,41.17,78781.7,0.0,-0.10478,6e-05,13.84144]
[1776895095426,41.17,78781.7,0.0,-0.10478,6e-05,13.84144]
[1776895095437,41.17,78781.7,0.0,-0.10478,6e-05,13.84144]
[1776895095783,41.17,78777.29,0.0,-0.10503,6e-05,13.86524]
[1776895096599,41.17,78777.29,0.0,-0.10503,6e-05,13.86524]
[1776895096613,41.17,78777.29,0.0,-0.10503,6e-05,13.86524]
[1776895097140,41.17,78777.29,0.0,-0.10503,6e-05,13.86524]
[1776895097014,41.17,78776.92,0.0,-0.10506,6e-05,13.8673]
[1776895098656,41.17,78775.64,0.0,-0.10513,6e-05,13.87423]
[1776895098676,41.17,78775.64,0.0,-0.10513,6e-05,13.87423]
[1776895098720,41.17,78775.64,0.0,-0.10513,6e-05,13.87423]
[1776895098801,41.17,78775.64,0.0,-0.10513,6e-05,13.87423]
[1776895098812,41.17,78775.64,0.0,-0.10513,6e-05,13.87423]
[1776895098844,41.17,78775.64,0.0,-0.10513,6e-05,13.87423]
[1776895099035,41.17,78775.64,0.0,-0.10513,6e-05,13.87423]
[1776895099081,41.17,78775.64,0.0,-0.10513,6e-05,13.87423]
[1776895099099,41.17,78773.63,0.0,-0.10525,6e-05,13.88508]
[1776895099632,41.17,78773.63,0.0,-0.10525,6e-05,13.88508]
[1776895099696,41.17,78773.63,0.0,-0.10525,6e-05,13.88508]
[1776895099778,41.17,78773.63,0.0,-0.10525,6e-05,13.88508]
[1776895099879,41.17,78772.45,0.0,-0.10532,6e-05,13.89146]
[1776895100685,41.17,78772.45,0.0,-0.10532,6e-05,13.89146]
[1776895100808,41.17,78772.45,0.0,-0.10532,6e-05,13.89146]
[1776895100815,41.17,78772.24,0.0,-0.10533,6e-05,13.89263]
[1776895102085,41.17,78772.24,0.0,-0.10533,6e-05,13.89263]
[1776895102095,41.17,78772.24,0.0,-0.10533,6e-05,13.89263]
[1776895102098,41.17,78772.24,0.0,-0.10533,6e-05,13.89263]
[1776895102317,41.17,78772.34,0.0,-0.10533,6e-05,13.89209]
[1776895102644,41.17,78772.34,0.0,-0.10533,6e-05,13.89209]
[1776895102737,41.17,78764.61,0.0,-0.10578,6e-05,13.93365]
[1776895104161,41.17,78764.61,0.0,-0.10578,6e-05,13.93365]
[1776895104172,41.17,78764.61,0.0,-0.10578,6e-05,13.93365]
[1776895109494,41.17,78761.59,0.0,-0.10595,6e-05,13.94971]
[1776895114534,41.17,78762.72,0.0,-0.10586,6e-05,13.93976]
[1776895119570,41.17,78741.81,0.0,-0.10708,6e-05,14.05192]
[1776895123975,41.16,78731.18,0.0,-0.1077,6e-05,14.10853]
[1776895124024,41.16,78724.46,0.0,-0.10809,6e-05,14.14451]
[1776895129636,41.16,78712.89,0.0,-0.10877,6e-05,14.20646]
[1776895134672,41.16,78729.73,0.0,-0.10776,6e-05,14.11388]
[1776895137046,41.16,78733.2,0.0,-0.10755,6e-05,14.09487]
[1776895137056,41.16,78734.92,0.0,-0.10745,6e-05,14.08533]
[1776895142071,41.16,78740.03,0.0,-0.10713,6e-05,14.05655]
[1776895143364,41.15,78748.36,0.0,-0.10664,6e-05,14.01145]
[1776895144148,41.15,78751.1,0.0,-0.10648,6e-05,13.99649]
[1776895149776,41.15,78743.97,0.0,-0.10689,6e-05,14.03402]
[1776895154811,41.15,78729.8,0.0,-0.10771,6e-05,14.10935]
[1776895159846,41.15,78735.55,0.0,-0.10735,6e-05,14.07686]
[1776895163461,41.15,78738.84,0.0,-0.10715,6e-05,14.05832]
[1776895163873,41.15,78736.68,0.0,-0.10728,6e-05,14.06972]
[1776895172936,41.14,78737.18,0.0,-0.1072,6e-05,14.06113]
[1776895177972,41.14,78737.75,0.0,-0.10715,6e-05,14.05679]
[1776895184013,41.14,78738.04,0.0,-0.10712,6e-05,14.05373]
[1776895191063,41.13,78738.39,0.0,-0.10708,6e-05,14.05015]
[1776895196098,41.13,78738.75,0.0,-0.10705,6e-05,14.04703]
[1776895201129,41.13,78738.69,0.0,-0.10704,6e-05,14.04642]
[1776895201166,41.13,78738.69,0.0,-0.10704,6e-05,14.04642]
[1776895201219,41.13,78719.73,0.0,-0.10816,6e-05,14.14854]
[1776895204307,41.13,78709.18,0.0,-0.10878,6e-05,14.20481]
[1776895204341,41.13,78709.18,0.0,-0.10878,6e-05,14.20481]
[1776895207209,41.12,78733.13,0.0,-0.10735,6e-05,14.07423]
[1776895212244,41.12,78736.13,0.0,-0.10716,6e-05,14.05687]
[1776895216075,41.12,78739.67,0.0,-0.10694,6e-05,14.03714]
[1776895216273,41.12,78739.8,0.0,-0.10693,6e-05,14.03624]
[1776895220170,41.12,78740.67,0.0,-0.10687,6e-05,14.03098]
[1776895220299,41.12,78740.67,0.0,-0.10687,6e-05,14.03079]
[1776895223730,41.12,78744.14,0.0,-0.10667,6e-05,14.01174]
[1776895223845,41.12,78744.14,0.0,-0.10667,6e-05,14.01174]
[1776895224275,41.12,78744.14,0.0,-0.10667,6e-05,14.01174]
[1776895224284,41.12,78744.02,0.0,-0.10667,6e-05,14.01206]
[1776895226048,41.12,78744.02,0.0,-0.10667,6e-05,14.01206]
[1776895226064,41.12,78744.02,0.0,-0.10667,6e-05,14.01206]
[1776895226068,41.12,78744.02,0.0,-0.10667,6e-05,14.01206]
[1776895226108,41.12,78744.02,0.0,-0.10667,6e-05,14.01206]
[1776895226121,41.12,78765.79,0.0,-0.1054,6e-05,13.89487]
[1776895226375,41.12,78765.79,0.0,-0.1054,6e-05,13.89487]
[1776895227056,41.12,78765.79,0.0,-0.1054,6e-05,13.89487]
[1776895227157,41.12,78765.79,0.0,-0.1054,6e-05,13.89487]
[1776895227166,41.12,78765.79,0.0,-0.1054,6e-05,13.89487]
[1776895227259,41.12,78767.44,0.0,-0.1053,6e-05,13.88603]
[1776895230337,41.12,78769.22,0.0,-0.1052,6e-05,13.87654]
[1776895230359,41.12,78769.22,0.0,-0.1052,6e-05,13.87654]
[1776895230721,41.12,78769.89,0.0,-0.10516,6e-05,13.87299]
[1776895231964,41.12,78769.89,0.0,-0.10516,6e-05,13.87299]
[1776895232029,41.12,78769.89,0.0,-0.10516,6e-05,13.87299]
[1776895232042,41.12,78769.89,0.0,-0.10516,6e-05,13.87299]
[1776895232117,41.12,78769.89,0.0,-0.10516,6e-05,13.87299]
[1776895232377,41.12,78769.08,0.0,-0.10518,6e-05,13.87384]
[1776895232452,41.12,78769.08,0.0,-0.10518,6e-05,13.87384]
[1776895232976,41.12,78779.6,0.0,-0.10457,6e-05,13.81743]
[1776895233711,41.12,78779.6,0.0,-0.10457,6e-05,13.81743]
[1776895233793,41.12,78779.6,0.0,-0.10457,6e-05,13.81743]
[1776895233809,41.12,78783.17,0.0,-0.10437,6e-05,13.79843]
[1776895235393,41.12,78783.61,0.0,-0.10435,6e-05,13.79623]
[1776895235429,41.12,78783.61,0.0,-0.10435,6e-05,13.79623]
[1776895236149,41.12,78786.8,0.0,-0.10417,6e-05,13.77949]
[1776895237903,41.12,78786.8,0.0,-0.10417,6e-05,13.77949]
[1776895237945,41.12,78786.8,0.0,-0.10417,6e-05,13.77949]
[1776895237985,41.12,78787.52,0.0,-0.10413,6e-05,13.77582]
[1776895240088,41.12,78787.52,0.0,-0.10413,6e-05,13.77599]
[1776895240094,41.12,78787.52,0.0,-0.10413,6e-05,13.77599]
[1776895240177,41.12,78787.52,0.0,-0.10413,6e-05,13.77599]
[1776895240278,41.12,78788.65,0.0,-0.10407,6e-05,13.77029]
[1776895240511,41.12,78788.65,0.0,-0.10407,6e-05,13.77029]
[1776895240600,41.12,78788.65,0.0,-0.10407,6e-05,13.77029]
[1776895240901,41.12,78789.43,0.0,-0.10402,6e-05,13.76611]
[1776895242232,41.12,78789.43,0.0,-0.10402,6e-05,13.76611]
[1776895242561,41.12,78790.21,0.0,-0.10398,6e-05,13.76229]
[1776895243286,41.12,78790.87,0.0,-0.10394,6e-05,13.75894]
[1776895248496,41.12,78778.28,0.0,-0.10468,6e-05,13.82697]
[1776895253532,41.12,78776.57,0.0,-0.10478,6e-05,13.8367]
[1776895257965,41.12,78790.16,0.0,-0.104,6e-05,13.76447]
[1776895263116,41.13,78791.29,0.0,-0.10395,6e-05,13.75923]
[1776895267205,41.13,78777.63,0.0,-0.10474,6e-05,13.83288]
[1776895269309,41.13,78767.54,0.0,-0.10533,6e-05,13.88725]
[1776895270286,41.13,78758.8,0.0,-0.10584,6e-05,13.93418]
[1776895270872,41.13,78758.8,0.0,-0.10584,6e-05,13.93418]
[1776895271054,41.13,78757.37,0.0,-0.10592,6e-05,13.94187]
[1776895271454,41.13,78757.37,0.0,-0.10592,6e-05,13.94187]
[1776895272949,41.13,78758.93,0.0,-0.10583,6e-05,13.93341]
[1776895273353,41.13,78758.01,0.0,-0.10588,6e-05,13.93822]
[1776895274981,41.13,78756.93,0.0,-0.10594,6e-05,13.94395]
[1776895275027,41.13,78756.93,0.0,-0.10594,6e-05,13.94395]
[1776895275128,41.13,78756.21,0.0,-0.10598,6e-05,13.94775]
[1776895282248,41.13,78755.71,0.0,-0.10601,6e-05,13.95017]
[1776895287521,41.13,78755.03,0.0,-0.10605,6e-05,13.95344]
[1776895293813,41.12,78752.72,0.0,-0.10615,6e-05,13.96126]
[1776895298848,41.12,78759.68,0.0,-0.10574,6e-05,13.92362]
[1776895303949,41.12,78764.17,0.0,-0.10548,6e-05,13.89956]
[1776895304007,41.12,78764.17,0.0,-0.10548,6e-05,13.89956]
[1776895310092,41.12,78765.04,0.0,-0.10543,6e-05,13.89521]
[1776895311429,41.12,78766.31,0.0,-0.10536,6e-05,13.88851]
[1776895311945,41.12,78766.38,0.0,-0.10535,6e-05,13.8882]
[1776895312960,41.12,78766.38,0.0,-0.10535,6e-05,13.8882]
[1776895313423,41.12,78767.52,0.0,-0.10529,6e-05,13.88214]
[1776895313957,41.12,78767.52,0.0,-0.10529,6e-05,13.8822]
[1776895318991,41.12,78770.06,0.0,-0.10513,6e-05,13.86749]
[1776895324365,41.12,78769.59,0.0,-0.10515,6e-05,13.86916]
[1776895332312,41.12,78763.96,0.0,-0.10546,6e-05,13.89758]
[1776895335683,41.12,78764.14,0.0,-0.10544,6e-05,13.89555]
[1776895335736,41.12,78764.14,0.0,-0.10544,6e-05,13.89555]
[1776895335785,41.12,78764.14,0.0,-0.10544,6e-05,13.89555]
[1776895336116,41.11,78758.25,0.0,-0.10578,6e-05,13.92696]
[1776895336841,41.11,78758.25,0.0,-0.10578,6e-05,13.92696]
[1776895336878,41.11,78758.25,0.0,-0.10578,6e-05,13.92696]
[1776895337118,41.11,78746.38,0.0,-0.10647,6e-05,13.99054]
[1776895338073,41.11,78746.38,0.0,-0.10647,6e-05,13.99054]
[1776895338498,41.11,78741.62,0.0,-0.10675,6e-05,14.01609]
[1776895339044,41.11,78741.62,0.0,-0.10675,6e-05,14.01609]
[1776895339373,41.11,78741.62,0.0,-0.10675,6e-05,14.01609]
[1776895340140,41.11,78738.89,0.0,-0.1069,6e-05,14.03055]
[1776895342155,41.11,78725.21,0.0,-0.10771,6e-05,14.10401]
[1776895347189,41.11,78730.14,0.0,-0.10741,6e-05,14.0764]
[1776895352224,41.11,78734.03,0.0,-0.10714,6e-05,14.05093]
[1776895357261,41.11,78722.34,0.0,-0.10783,6e-05,14.11382]
[1776895357630,41.11,78722.34,0.0,-0.10783,6e-05,14.11382]
[1776895358265,41.11,78723.6,0.0,-0.10776,6e-05,14.10702]
[1776895361005,41.11,78713.3,0.0,-0.10837,6e-05,14.16256]
[1776895361038,41.11,78713.3,0.0,-0.10837,6e-05,14.16256]
[1776895362015,41.11,78716.23,0.0,-0.10819,6e-05,14.14666]
[1776895363783,41.11,78716.76,0.0,-0.10816,6e-05,14.14371]
[1776895363816,41.11,78716.76,0.0,-0.10816,6e-05,14.14371]
[1776895366983,41.11,78713.11,0.0,-0.10837,6e-05,14.16328]
[1776895367031,41.11,78713.11,0.0,-0.10837,6e-05,14.16328]
[1776895367328,41.11,78711.82,0.0,-0.10845,6e-05,14.17017]
[1776895370142,41.11,78711.28,0.0,-0.10848,6e-05,14.17293]
[1776895370225,41.11,78711.28,0.0,-0.10848,6e-05,14.17293]
[1776895370350,41.11,78710.31,0.0,-0.10854,6e-05,14.17808]
[1776895371451,41.11,78710.31,0.0,-0.10854,6e-05,14.17808]
[1776895372161,41.11,78710.03,0.0,-0.10855,6e-05,14.1795]
[1776895374116,41.11,78702.18,0.0,-0.10902,6e-05,14.22173]
[1776895374378,41.11,78700.38,0.0,-0.10912,6e-05,14.23131]
[1776895379418,41.1,78698.37,0.0,-0.10923,6e-05,14.24126]
[1776895382342,41.1,78698.1,0.0,-0.10925,6e-05,14.24253]
[1776895382439,41.1,78697.8,0.0,-0.10926,6e-05,14.24376]
[1776895384451,41.1,78682.8,0.0,-0.11016,6e-05,14.32465]
[1776895386732,41.1,78683.92,0.0,-0.11008,6e-05,14.31794]
[1776895386760,41.1,78683.92,0.0,-0.11008,6e-05,14.31794]
[1776895387316,41.1,78683.92,0.0,-0.11008,6e-05,14.31794]
[1776895387330,41.1,78683.92,0.0,-0.11008,6e-05,14.31794]
[1776895387371,41.1,78683.92,0.0,-0.11008,6e-05,14.31794]
[1776895388357,41.1,78696.63,0.0,-0.10932,6e-05,14.24877]
[1776895390290,41.1,78702.05,0.0,-0.10899,6e-05,14.21907]
[1776895390349,41.1,78702.05,0.0,-0.10899,6e-05,14.21907]
[1776895390359,41.1,78702.05,0.0,-0.10899,6e-05,14.21907]
[1776895390483,41.1,78702.05,0.0,-0.10899,6e-05,14.21907]
[1776895391028,41.1,78702.06,0.0,-0.10899,6e-05,14.21885]
[1776895392427,41.1,78703.7,0.0,-0.10889,6e-05,14.20997]
[1776895402067,41.1,78689.43,0.0,-0.10972,6e-05,14.28528]
[1776895408577,41.09,78700.63,0.0,-0.10903,6e-05,14.22289]
[1776895412643,41.09,78693.48,0.0,-0.10943,6e-05,14.25724]
[1776895413105,41.09,78692.73,0.0,-0.10947,6e-05,14.26106]
[1776895414709,41.09,78692.88,0.0,-0.10946,6e-05,14.25999]
[1776895414778,41.09,78689.26,0.0,-0.10967,6e-05,14.27937]
[1776895419961,41.09,78693.42,0.0,-0.10941,6e-05,14.25578]
[1776895420801,41.09,78691.77,0.0,-0.10951,6e-05,14.26449]
[1776895420822,41.09,78692.01,0.0,-0.10949,6e-05,14.26293]
[1776895426759,41.09,78690.63,0.0,-0.10959,6e-05,14.27148]
[1776895432396,41.09,78689.91,0.0,-0.10963,6e-05,14.27552]
[1776895432497,41.09,78690.08,0.0,-0.10962,6e-05,14.27465]
[1776895437643,41.09,78680.87,0.0,-0.11018,6e-05,14.32464]
[1776895442872,41.09,78674.74,0.0,-0.11054,6e-05,14.35758]
[1776895444915,41.09,78686.67,0.0,-0.10982,6e-05,14.29267]
[1776895445327,41.09,78686.67,0.0,-0.10982,6e-05,14.29267]
[1776895445333,41.09,78689.61,0.0,-0.10965,6e-05,14.27671]
[1776895446387,41.09,78689.61,0.0,-0.10965,6e-05,14.27671]
[1776895446502,41.09,78703.94,0.0,-0.10879,6e-05,14.19901]
[1776895446748,41.09,78703.94,0.0,-0.10879,6e-05,14.19901]
[1776895450193,41.09,78704.67,0.0,-0.10875,6e-05,14.1953]
[1776895451500,41.09,78705.41,0.0,-0.1087,6e-05,14.19129]
[1776895453758,41.09,78706.72,0.0,-0.10863,6e-05,14.18463]
[1776895454068,41.09,78706.72,0.0,-0.10863,6e-05,14.18463]
[1776895454992,41.09,78707.06,0.0,-0.10861,6e-05,14.18294]
[1776895460153,41.09,78719.5,0.0,-0.10787,6e-05,14.11575]
[1776895463339,41.09,78720.72,0.0,-0.1078,6e-05,14.10913]
[1776895463380,41.09,78722.42,0.0,-0.10771,6e-05,14.1005]
[1776895469297,41.09,78723.13,0.0,-0.10768,6e-05,14.09781]
[1776895469995,41.09,78723.24,0.0,-0.10768,6e-05,14.09782]
[1776895470061,41.09,78723.24,0.0,-0.10768,6e-05,14.09782]
[1776895470072,41.09,78723.24,0.0,-0.10768,6e-05,14.09782]
[1776895470151,41.09,78723.24,0.0,-0.10768,6e-05,14.09782]
[1776895475446,41.1,78722.14,0.0,-0.10773,6e-05,14.10137]
[1776895482068,41.1,78721.05,0.0,-0.10781,6e-05,14.10907]
[1776895486182,41.1,78723.43,0.0,-0.10769,6e-05,14.09774]
[1776895486197,41.1,78723.43,0.0,-0.10769,6e-05,14.09774]
[1776895489206,41.1,78731.59,0.0,-0.10721,6e-05,14.05392]
[1776895489678,41.1,78731.63,0.0,-0.10721,6e-05,14.05381]
[1776895490206,41.1,78731.63,0.0,-0.10721,6e-05,14.05392]
[1776895493715,41.1,78731.24,0.0,-0.10724,6e-05,14.05644]
[1776895494266,41.1,78731.24,0.0,-0.10724,6e-05,14.05644]
[1776895494798,41.1,78731.24,0.0,-0.10724,6e-05,14.05655]
[1776895495707,41.1,78731.24,0.0,-0.10724,6e-05,14.05655]
[1776895495796,41.1,78731.24,0.0,-0.10724,6e-05,14.05655]
[1776895495816,41.1,78731.24,0.0,-0.10724,6e-05,14.05655]
[1776895495820,41.1,78731.24,0.0,-0.10724,6e-05,14.05655]
[1776895501003,41.1,78721.06,0.0,-0.10784,6e-05,14.11185]
[1776895502595,41.11,78736.12,0.0,-0.10696,6e-05,14.03068]
[1776895504361,41.11,78736.12,0.0,-0.10696,6e-05,14.03068]
[1776895505861,41.11,78736.67,0.0,-0.10693,6e-05,14.02855]
[1776895506318,41.11,78736.66,0.0,-0.10694,6e-05,14.02903]
[1776895513261,41.11,78736.29,0.0,-0.10697,6e-05,14.03186]
[1776895513343,41.11,78736.29,0.0,-0.10697,6e-05,14.03186]
[1776895513371,41.11,78736.55,0.0,-0.10696,6e-05,14.03088]
[1776895518403,41.11,78748.14,0.0,-0.10629,6e-05,13.96943]
[1776895523438,41.11,78752.03,0.0,-0.10607,6e-05,13.94983]
[1776895528476,41.12,78754.89,0.0,-0.10592,6e-05,13.9358]
[1776895531496,41.12,78738.22,0.0,-0.10689,6e-05,14.0232]
[1776895532184,41.12,78738.22,0.0,-0.10689,6e-05,14.0232]
[1776895532503,41.12,78731.12,0.0,-0.10731,6e-05,14.06184]
[1776895534147,41.12,78730.98,0.0,-0.10732,6e-05,14.06295]
[1776895534158,41.12,78730.98,0.0,-0.10732,6e-05,14.06295]
[1776895534172,41.12,78730.98,0.0,-0.10732,6e-05,14.06295]
[1776895534517,41.12,78732.91,0.0,-0.10721,6e-05,14.0529]
[1776895539552,41.12,78745.84,0.0,-0.10645,6e-05,13.98268]
[1776895541747,41.12,78733.04,0.0,-0.1072,6e-05,14.05189]
[1776895542230,41.12,78733.04,0.0,-0.1072,6e-05,14.05189]
[1776895542316,41.12,78733.04,0.0,-0.1072,6e-05,14.05189]
[1776895542573,41.12,78718.37,0.0,-0.10807,6e-05,14.13107]
[1776895542739,41.12,78718.37,0.0,-0.10807,6e-05,14.13107]
[1776895542793,41.12,78718.37,0.0,-0.10807,6e-05,14.13107]
[1776895543766,41.12,78709.87,0.0,-0.10857,6e-05,14.17693]
[1776895543827,41.12,78709.87,0.0,-0.10857,6e-05,14.17693]
[1776895544380,41.12,78709.87,0.0,-0.10857,6e-05,14.17693]
[1776895549622,41.12,78716.47,0.0,-0.10817,6e-05,14.14044]
[1776895554658,41.12,78708.14,0.0,-0.10866,6e-05,14.18488]
[1776895560083,41.12,78710.62,0.0,-0.10851,6e-05,14.17086]
[1776895560686,41.12,78710.62,0.0,-0.10851,6e-05,14.17086]
[1776895560771,41.12,78710.62,0.0,-0.10851,6e-05,14.17086]
[1776895560774,41.12,78710.97,0.0,-0.10848,6e-05,14.16885]
[1776895562390,41.12,78710.97,0.0,-0.10848,6e-05,14.16885]
[1776895565921,41.11,78724.17,0.0,-0.10769,6e-05,14.0961]
[1776895566375,41.11,78744.55,0.0,-0.10648,6e-05,13.98598]
[1776895568222,41.11,78758.07,0.0,-0.10569,6e-05,13.91302]
[1776895571917,41.11,78760.46,0.0,-0.10555,6e-05,13.90011]
[1776895577830,41.11,78750.75,0.0,-0.10611,6e-05,13.95182]
[1776895578891,41.11,78750.75,0.0,-0.10611,6e-05,13.95182]
[1776895579423,41.11,78749.1,0.0,-0.10621,6e-05,13.96058]
[1776895584869,41.11,78748.27,0.0,-0.10625,6e-05,13.96433]
[1776895590294,41.11,78749.96,0.0,-0.10614,6e-05,13.95466]
[1776895594939,41.11,78762.37,0.0,-0.10539,6e-05,13.88407]
[1776895600364,41.11,78764.31,0.0,-0.10528,6e-05,13.87375]
[1776895605541,41.11,78764.39,0.0,-0.10528,6e-05,13.87343]
[1776895611051,41.11,78765.81,0.0,-0.1052,6e-05,13.86607]
[1776895616116,41.11,78762.93,0.0,-0.10537,6e-05,13.88177]
[1776895621272,41.11,78762.32,0.0,-0.10541,6e-05,13.88531]
[1776895627168,41.11,78759.78,0.0,-0.10556,6e-05,13.89923]
[1776895629500,41.11,78756.63,0.0,-0.10574,6e-05,13.91622]
[1776895629551,41.11,78756.12,0.0,-0.10577,6e-05,13.91899]
[1776895629987,41.11,78756.12,0.0,-0.10577,6e-05,13.91899]
[1776895631524,41.11,78755.84,0.0,-0.10579,6e-05,13.92051]
[1776895631547,41.11,78758.96,0.0,-0.10561,6e-05,13.90375]
[1776895637234,41.11,78754.02,0.0,-0.1059,6e-05,13.93057]
[1776895642448,41.11,78742.03,0.0,-0.1066,6e-05,13.9949]
[1776895643587,41.11,78735.26,0.0,-0.107,6e-05,14.03172]
[1776895643591,41.11,78735.13,0.0,-0.10701,6e-05,14.03254]
[1776895647135,41.11,78736.34,0.0,-0.10694,6e-05,14.02625]
[1776895647305,41.11,78736.29,0.0,-0.10694,6e-05,14.02637]
[1776895649321,41.11,78759.57,0.0,-0.10557,6e-05,13.90079]
[1776895651812,41.11,78762.46,0.0,-0.10538,6e-05,13.88175]
[1776895652343,41.11,78762.69,0.0,-0.10537,6e-05,13.88055]
[1776895653819,41.11,78762.38,0.0,-0.10539,6e-05,13.88224]
[1776895653920,41.11,78761.97,0.0,-0.10541,6e-05,13.88448]
[1776895659391,41.11,78761.55,0.0,-0.10544,6e-05,13.88687]
[1776895661896,41.11,78761.6,0.0,-0.10544,6e-05,13.88665]
[1776895662412,41.11,78761.5,0.0,-0.10544,6e-05,13.88721]
[1776895667893,41.11,78750.22,0.0,-0.1061,6e-05,13.94788]
[1776895673489,41.11,78745.56,0.0,-0.10639,6e-05,13.97404]
[1776895680926,41.12,78743.09,0.0,-0.10655,6e-05,13.98892]
[1776895686580,41.12,78745.67,0.0,-0.10641,6e-05,13.97619]
[1776895690286,41.12,78747.24,0.0,-0.10632,6e-05,13.96834]
[1776895690295,41.12,78747.24,0.0,-0.10632,6e-05,13.96834]
[1776895690608,41.12,78747.88,0.0,-0.10629,6e-05,13.9651]
[1776895692217,41.12,78743.66,0.0,-0.10654,6e-05,13.988]
[1776895692623,41.12,78742.2,0.0,-0.10662,6e-05,13.99602]
[1776895697658,41.12,78739.14,0.0,-0.10681,6e-05,14.01328]
[1776895702695,41.12,78753.79,0.0,-0.10596,6e-05,13.93474]
[1776895702985,41.12,78753.79,0.0,-0.10596,6e-05,13.93474]
[1776895703705,41.13,78755.54,0.0,-0.10586,6e-05,13.92561]
[1776895708569,41.13,78767.56,0.0,-0.10516,6e-05,13.86139]
[1776895708655,41.13,78767.23,0.0,-0.10518,6e-05,13.86324]
[1776895711098,41.13,78766.68,0.0,-0.10521,6e-05,13.86635]
[1776895711759,41.13,78766.12,0.0,-0.10522,6e-05,13.86588]
[1776895714544,41.13,78775.93,0.0,-0.10466,6e-05,13.81353]
[1776895714620,41.13,78777.04,0.0,-0.1046,6e-05,13.80773]
[1776895719815,41.13,78771.36,0.0,-0.10493,6e-05,13.83886]
[1776895720667,41.13,78771.36,0.0,-0.10493,6e-05,13.83886]
[1776895720822,41.13,78775.68,0.0,-0.10468,6e-05,13.81583]
[1776895723022,41.13,78792.22,0.0,-0.10373,6e-05,13.72762]
[1776895728479,41.13,78792.48,0.0,-0.10373,6e-05,13.72731]
[1776895728509,41.13,78792.48,0.0,-0.10373,6e-05,13.72731]
[1776895734742,41.13,78792.78,0.0,-0.10373,6e-05,13.72725]
[1776895742340,41.14,78790.48,0.0,-0.10388,6e-05,13.74139]
[1776895750621,41.14,78790.92,0.0,-0.10387,6e-05,13.74068]
[1776895750770,41.14,78790.92,0.0,-0.10387,6e-05,13.74068]
[1776895750813,41.14,78784.66,0.0,-0.10423,6e-05,13.77453]
[1776895756579,41.14,78775.25,0.0,-0.10479,6e-05,13.82563]
[1776895759220,41.14,78774.71,0.0,-0.10482,6e-05,13.82868]
[1776895759299,41.14,78777.33,0.0,-0.10467,6e-05,13.81499]
[1776895764663,41.15,78788.58,0.0,-0.10403,6e-05,13.75517]
[1776895770165,41.15,78790.99,0.0,-0.1039,6e-05,13.74385]
[1776895775200,41.15,78783.66,0.0,-0.10431,6e-05,13.78021]
[1776895780235,41.15,78785.42,0.0,-0.10422,6e-05,13.77147]
[1776895785270,41.15,78786.94,0.0,-0.10414,6e-05,13.76412]
[1776895790158,41.15,78787.15,0.0,-0.10413,6e-05,13.76332]
[1776895790182,41.15,78787.15,0.0,-0.10413,6e-05,13.76332]
[1776895795189,41.16,78786.65,0.0,-0.10417,6e-05,13.76711]
[1776895795655,41.16,78786.65,0.0,-0.10417,6e-05,13.76711]
[1776895795698,41.16,78786.39,0.0,-0.10419,6e-05,13.76882]
[1776895796680,41.16,78786.39,0.0,-0.10419,6e-05,13.76882]
[1776895796854,41.16,78786.39,0.0,-0.10419,6e-05,13.76882]
[1776895797690,41.16,78785.92,0.0,-0.10422,6e-05,13.77149]
[1776895797903,41.16,78791.88,0.0,-0.10387,6e-05,13.73975]
[1776895802992,41.16,78794.85,0.0,-0.10371,6e-05,13.72471]
[1776895804197,41.16,78783.0,0.0,-0.1044,6e-05,13.78834]
[1776895804405,41.16,78783.0,0.0,-0.1044,6e-05,13.78857]
[1776895805646,41.16,78769.57,0.0,-0.10518,6e-05,13.86096]
[1776895807767,41.16,78769.57,0.0,-0.10518,6e-05,13.8613]
[1776895807849,41.16,78763.7,0.0,-0.10553,6e-05,13.89338]
[1776895810295,41.16,78763.47,0.0,-0.10555,6e-05,13.89488]
[1776895813867,41.16,78774.39,0.0,-0.10492,6e-05,13.83714]
[1776895813879,41.17,78765.04,0.0,-0.10547,6e-05,13.88797]
[1776895813957,41.17,78765.04,0.0,-0.10547,6e-05,13.88797]
[1776895814512,41.17,78763.08,0.0,-0.10559,6e-05,13.89849]
[1776895815947,41.17,78763.08,0.0,-0.10559,6e-05,13.89876]
[1776895816491,41.17,78761.89,0.0,-0.10566,6e-05,13.9054]
[1776895820494,41.17,78770.95,0.0,-0.10514,6e-05,13.85758]
[1776895821952,41.17,78775.1,0.0,-0.10491,6e-05,13.83627]
[1776895822817,41.17,78775.94,0.0,-0.10487,6e-05,13.8321]
[1776895825862,41.17,78776.72,0.0,-0.10483,6e-05,13.82827]
[1776895825885,41.17,78778.69,0.0,-0.10472,6e-05,13.81815]
[1776895832606,41.17,78779.89,0.0,-0.10463,6e-05,13.8088]
[1776895837873,41.17,78775.0,0.0,-0.10492,6e-05,13.83537]
[1776895838702,41.17,78769.95,0.0,-0.10521,6e-05,13.86258]
[1776895844687,41.18,78770.32,0.0,-0.10521,6e-05,13.86244]
[1776895849250,41.18,78770.38,0.0,-0.10522,6e-05,13.86338]
[1776895849733,41.18,78773.32,0.0,-0.10505,6e-05,13.84793]
[1776895854757,41.18,78769.49,0.0,-0.10529,6e-05,13.87007]
[1776895860799,41.19,78770.66,0.0,-0.10525,6e-05,13.86585]
[1776895862474,41.19,78770.99,0.0,-0.10523,6e-05,13.86437]
[1776895862813,41.19,78773.26,0.0,-0.1051,6e-05,13.8525]
[1776895867850,41.19,78781.1,0.0,-0.10465,6e-05,13.81087]
[1776895872885,41.19,78780.23,0.0,-0.10472,6e-05,13.81716]
[1776895877919,41.19,78781.76,0.0,-0.10463,6e-05,13.80952]
[1776895880784,41.2,78781.8,0.0,-0.10464,6e-05,13.80998]
[1776895880809,41.2,78781.8,0.0,-0.10464,6e-05,13.80998]
[1776895880860,41.2,78781.8,0.0,-0.10464,6e-05,13.81004]
[1776895882861,41.2,78781.8,0.0,-0.10464,6e-05,13.81004]
[1776895882954,41.2,78781.8,0.0,-0.10464,6e-05,13.81016]
[1776895887989,41.2,78780.37,0.0,-0.10473,6e-05,13.81816]
[1776895891446,41.2,78780.37,0.0,-0.10473,6e-05,13.81816]
[1776895891732,41.2,78775.88,0.0,-0.10497,6e-05,13.8388]
[1776895892410,41.2,78755.31,0.0,-0.10617,6e-05,13.94945]
[1776895898061,41.2,78749.31,0.0,-0.10653,6e-05,13.98239]
[1776895903065,41.2,78751.04,0.0,-0.10643,6e-05,13.97371]
[1776895903107,41.2,78751.0,0.0,-0.10643,6e-05,13.97392]
[1776895906104,41.2,78753.87,0.0,-0.10627,6e-05,13.95879]
[1776895906164,41.2,78767.7,0.0,-0.10546,6e-05,13.8848]
[1776895911255,41.2,78763.85,0.0,-0.1057,6e-05,13.90672]
[1776895911319,41.2,78763.74,0.0,-0.10571,6e-05,13.90731]
[1776895916996,41.21,78765.3,0.0,-0.10563,6e-05,13.89985]
[1776895917252,41.21,78765.3,0.0,-0.10563,6e-05,13.89985]
[1776895917353,41.21,78765.44,0.0,-0.10562,6e-05,13.89956]
[1776895922624,41.21,78764.87,0.0,-0.10567,6e-05,13.90377]
[1776895928271,41.21,78765.59,0.0,-0.10564,6e-05,13.90127]
[1776895933085,41.21,78764.69,0.0,-0.1057,6e-05,13.90695]
[1776895933307,41.21,78764.91,0.0,-0.10569,6e-05,13.90598]
[1776895934749,41.21,78764.91,0.0,-0.10569,6e-05,13.90598]
[1776895934802,41.21,78778.83,0.0,-0.10488,6e-05,13.83137]
[1776895935414,41.21,78778.83,0.0,-0.10488,6e-05,13.83137]
[1776895935511,41.21,78782.74,0.0,-0.10466,6e-05,13.81049]
[1776895939541,41.21,78797.05,0.0,-0.10384,6e-05,13.73443]
[1776895947407,41.22,78798.92,0.0,-0.10375,6e-05,13.72595]
[1776895952835,41.22,78790.96,0.0,-0.10419,6e-05,13.76562]
[1776895958482,41.22,78790.06,0.0,-0.10425,6e-05,13.77103]
[1776895963517,41.22,78789.93,0.0,-0.10426,6e-05,13.77221]
[1776895969225,41.22,78788.03,0.0,-0.10437,6e-05,13.78255]
[1776895974593,41.22,78786.9,0.0,-0.10444,6e-05,13.78928]
[1776895979629,41.22,78786.73,0.0,-0.10446,6e-05,13.7906]
[1776895983045,41.22,78803.94,0.0,-0.10347,6e-05,13.69926]
[1776895988694,41.23,78799.26,0.0,-0.10375,6e-05,13.72523]
[1776895990424,41.23,78799.26,0.0,-0.10375,6e-05,13.72523]
[1776895990455,41.23,78799.26,0.0,-0.10375,6e-05,13.72523]
[1776895990471,41.23,78799.26,0.0,-0.10375,6e-05,13.72523]
[1776895991105,41.23,78799.26,0.0,-0.10375,6e-05,13.72523]
[1776895991377,41.23,78798.11,0.0,-0.10382,6e-05,13.73173]
[1776895992225,41.23,78798.25,0.0,-0.10382,6e-05,13.73115]
[1776895995203,41.23,78789.12,0.0,-0.10435,6e-05,13.78037]
[1776895995258,41.23,78789.12,0.0,-0.10435,6e-05,13.78037]
[1776895995743,41.23,78787.49,0.0,-0.10444,6e-05,13.78918]
[1776895996274,41.23,78787.49,0.0,-0.10444,6e-05,13.78918]
[1776895996354,41.23,78787.49,0.0,-0.10444,6e-05,13.78918]
[1776895996750,41.23,78787.76,0.0,-0.10443,6e-05,13.78783]
[1776896000306,41.23,78788.03,0.0,-0.10441,6e-05,13.78666]
[1776896002344,41.23,78790.43,0.0,-0.10428,6e-05,13.77403]
[1776896007827,41.23,78788.75,0.0,-0.10438,6e-05,13.78365]
[1776896012926,41.23,78787.88,0.0,-0.10441,6e-05,13.78513]
[1776896018909,41.23,78778.02,0.0,-0.10499,6e-05,13.83825]
[1776896021034,41.23,78777.7,0.0,-0.10501,6e-05,13.83999]
[1776896022588,41.23,78777.31,0.0,-0.10503,6e-05,13.84212]
[1776896023027,41.23,78777.67,0.0,-0.10501,6e-05,13.84022]
[1776896028995,41.23,78778.13,0.0,-0.10498,6e-05,13.83791]
[1776896032422,41.23,78779.09,0.0,-0.10493,6e-05,13.83291]
[1776896032487,41.23,78779.09,0.0,-0.10493,6e-05,13.83291]
[1776896032748,41.23,78779.09,0.0,-0.10493,6e-05,13.83291]
[1776896034742,41.23,78779.06,0.0,-0.10493,6e-05,13.83316]
[1776896035111,41.23,78778.99,0.0,-0.10494,6e-05,13.83363]
[1776896036762,41.23,78778.99,0.0,-0.10494,6e-05,13.83367]
[1776896036782,41.23,78778.99,0.0,-0.10494,6e-05,13.83367]
[1776896036787,41.23,78778.99,0.0,-0.10494,6e-05,13.83367]
[1776896036792,41.23,78778.99,0.0,-0.10494,6e-05,13.83367]
[1776896036811,41.23,78778.99,0.0,-0.10494,6e-05,13.83367]
[1776896036842,41.23,78778.99,0.0,-0.10494,6e-05,13.83367]
[1776896036874,41.23,78778.99,0.0,-0.10494,6e-05,13.83367]
[1776896037051,41.23,78778.99,0.0,-0.10494,6e-05,13.83372]
[1776896038799,41.23,78779.19,0.0,-0.10493,6e-05,13.8327]
[1776896038804,41.23,78779.19,0.0,-0.10493,6e-05,13.8327]
[1776896039110,41.23,78784.31,0.0,-0.10463,6e-05,13.80538]
[1776896040812,41.23,78785.12,0.0,-0.10459,6e-05,13.80114]
[1776896040844,41.23,78785.12,0.0,-0.10459,6e-05,13.80114]
[1776896040862,41.23,78785.12,0.0,-0.10459,6e-05,13.80114]
[1776896040981,41.23,78785.12,0.0,-0.10459,6e-05,13.80114]
[1776896041071,41.23,78785.12,0.0,-0.10459,6e-05,13.80124]
[1776896042837,41.23,78785.24,0.0,-0.10458,6e-05,13.80069]
[1776896043115,41.23,78786.25,0.0,-0.10452,6e-05,13.79539]
[1776896048188,41.24,78784.77,0.0,-0.10462,6e-05,13.80403]
[1776896048924,41.24,78784.77,0.0,-0.10462,6e-05,13.80403]
[1776896048929,41.24,78784.77,0.0,-0.10462,6e-05,13.80403]
[1776896048959,41.24,78784.77,0.0,-0.10462,6e-05,13.80403]
[1776896049120,41.24,78784.77,0.0,-0.10462,6e-05,13.80436]
[1776896050393,41.24,78784.77,0.0,-0.10462,6e-05,13.80468]
[1776896050944,41.24,78784.77,0.0,-0.10462,6e-05,13.80468]
[1776896050965,41.24,78784.77,0.0,-0.10462,6e-05,13.80468]
[1776896051031,41.24,78784.77,0.0,-0.10462,6e-05,13.80468]
[1776896051145,41.24,78784.45,0.0,-0.10464,6e-05,13.80648]
[1776896052975,41.24,78784.03,0.0,-0.10467,6e-05,13.80881]
[1776896053135,41.24,78783.76,0.0,-0.10468,6e-05,13.81033]
[1776896058142,41.24,78782.48,0.0,-0.10476,6e-05,13.81748]
[1776896059084,41.24,78782.17,0.0,-0.10478,6e-05,13.8192]
[1776896059099,41.24,78782.17,0.0,-0.10478,6e-05,13.8192]
[1776896061113,41.24,78782.17,0.0,-0.10478,6e-05,13.81933]
[1776896061172,41.24,78782.17,0.0,-0.10478,6e-05,13.81933]
[1776896061145,41.24,78783.36,0.0,-0.10471,6e-05,13.81304]
[1776896063105,41.24,78783.17,0.0,-0.10472,6e-05,13.81406]
[1776896063115,41.24,78782.99,0.0,-0.10474,6e-05,13.81516]
[1776896068172,41.24,78783.06,0.0,-0.10473,6e-05,13.81498]
[1776896069184,41.24,78782.86,0.0,-0.10475,6e-05,13.81618]
[1776896069196,41.24,78782.86,0.0,-0.10475,6e-05,13.81618]
[1776896073238,41.24,78782.66,0.0,-0.10474,6e-05,13.81394]
[1776896073297,41.24,78782.66,0.0,-0.10474,6e-05,13.81394]
[1776896073399,41.24,78782.57,0.0,-0.10474,6e-05,13.81449]
[1776896075261,41.24,78782.57,0.0,-0.10475,6e-05,13.81455]
[1776896075869,41.24,78782.57,0.0,-0.10475,6e-05,13.81461]
[1776896077311,41.24,78782.57,0.0,-0.10475,6e-05,13.81473]
[1776896077323,41.24,78782.57,0.0,-0.10475,6e-05,13.81473]
[1776896079322,41.24,78782.62,0.0,-0.10474,6e-05,13.81453]
[1776896079337,41.24,78782.62,0.0,-0.10474,6e-05,13.81453]
[1776896084364,41.24,78782.91,0.0,-0.10473,6e-05,13.81333]
[1776896085422,41.24,78782.88,0.0,-0.10473,6e-05,13.81355]
[1776896085436,41.24,78782.88,0.0,-0.10473,6e-05,13.81355]
[1776896090117,41.24,78782.7,0.0,-0.10475,6e-05,13.81474]
[1776896090157,41.24,78782.7,0.0,-0.10475,6e-05,13.81474]
[1776896090168,41.24,78782.81,0.0,-0.10474,6e-05,13.81421]
[1776896093480,41.24,78770.78,0.0,-0.10544,6e-05,13.87855]
[1776896093568,41.24,78770.78,0.0,-0.10544,6e-05,13.87855]
[1776896093643,41.24,78768.17,0.0,-0.10559,6e-05,13.8925]
[1776896095552,41.24,78768.17,0.0,-0.10559,6e-05,13.89244]
[1776896096219,41.24,78767.63,0.0,-0.10562,6e-05,13.89522]
[1776896097122,41.24,78767.63,0.0,-0.10562,6e-05,13.89522]
[1776896097173,41.24,78767.87,0.0,-0.1056,6e-05,13.89393]
[1776896097451,41.24,78767.87,0.0,-0.1056,6e-05,13.89393]
[1776896097552,41.24,78767.87,0.0,-0.1056,6e-05,13.89393]
[1776896097599,41.24,78750.45,0.0,-0.10662,6e-05,13.98733]
[1776896101558,41.24,78741.43,0.0,-0.10714,6e-05,14.03508]
[1776896101670,41.24,78741.43,0.0,-0.10714,6e-05,14.03508]
[1776896101695,41.24,78741.43,0.0,-0.10714,6e-05,14.03508]
[1776896101726,41.24,78742.76,0.0,-0.10706,6e-05,14.02766]
[1776896107534,41.24,78745.25,0.0,-0.1069,6e-05,14.01278]
[1776896112570,41.23,78748.96,0.0,-0.10667,6e-05,13.99172]
[1776896117606,41.23,78751.69,0.0,-0.1065,6e-05,13.97602]
[1776896124034,41.23,78753.33,0.0,-0.10639,6e-05,13.96612]
[1776896129690,41.23,78753.69,0.0,-0.10636,6e-05,13.96317]
[1776896134724,41.23,78751.38,0.0,-0.10647,6e-05,13.97168]
[1776896139762,41.23,78751.71,0.0,-0.10646,6e-05,13.97044]
[1776896140270,41.23,78751.71,0.0,-0.10646,6e-05,13.97044]
[1776896140313,41.23,78751.71,0.0,-0.10646,6e-05,13.97044]
[1776896141172,41.23,78751.71,0.0,-0.10646,6e-05,13.97044]
[1776896141247,41.23,78742.57,0.0,-0.10699,6e-05,14.01968]
[1776896142401,41.23,78735.14,0.0,-0.10743,6e-05,14.05977]
[1776896147703,41.23,78734.94,0.0,-0.10744,6e-05,14.06082]
[1776896149278,41.23,78734.6,0.0,-0.10746,6e-05,14.06256]
[1776896150267,41.23,78734.6,0.0,-0.10746,6e-05,14.06256]
[1776896150277,41.23,78734.53,0.0,-0.10747,6e-05,14.0629]
[1776896150837,41.23,78734.53,0.0,-0.10747,6e-05,14.0629]
[1776896158375,41.23,78733.67,0.0,-0.10751,6e-05,14.06734]
[1776896159137,41.23,78732.76,0.0,-0.10757,6e-05,14.07203]
[1776896160400,41.23,78732.07,0.0,-0.10761,6e-05,14.07564]
[1776896160415,41.23,78732.07,0.0,-0.10761,6e-05,14.07564]
[1776896160919,41.23,78732.07,0.0,-0.10761,6e-05,14.07564]
[1776896160965,41.23,78732.07,0.0,-0.10761,6e-05,14.07564]
[1776896161055,41.23,78732.07,0.0,-0.10761,6e-05,14.07564]
[1776896161272,41.23,78732.07,0.0,-0.10761,6e-05,14.07564]
[1776896161093,41.23,78731.71,0.0,-0.10763,6e-05,14.07758]
[1776896161319,41.23,78731.71,0.0,-0.10763,6e-05,14.07758]
[1776896161359,41.23,78731.71,0.0,-0.10763,6e-05,14.07758]
[1776896161387,41.23,78731.71,0.0,-0.10763,6e-05,14.07758]
[1776896163814,41.23,78720.39,0.0,-0.1083,6e-05,14.13844]
[1776896163878,41.23,78720.39,0.0,-0.1083,6e-05,14.13844]
[1776896163929,41.23,78718.97,0.0,-0.10838,6e-05,14.14594]
[1776896168135,41.23,78719.73,0.0,-0.10833,6e-05,14.1414]
[1776896168182,41.23,78719.73,0.0,-0.10833,6e-05,14.1414]
[1776896168187,41.23,78719.73,0.0,-0.10833,6e-05,14.1414]
[1776896168329,41.23,78719.18,0.0,-0.10836,6e-05,14.14407]
[1776896168509,41.23,78719.18,0.0,-0.10836,6e-05,14.14407]
[1776896168567,41.23,78719.18,0.0,-0.10836,6e-05,14.14407]
[1776896168963,41.23,78719.18,0.0,-0.10836,6e-05,14.14407]
[1776896170477,41.23,78717.93,0.0,-0.10843,6e-05,14.15066]
[1776896170522,41.23,78717.93,0.0,-0.10843,6e-05,14.15066]
[1776896170534,41.23,78717.93,0.0,-0.10843,6e-05,14.15066]
[1776896170581,41.23,78717.93,0.0,-0.10843,6e-05,14.15066]
[1776896172578,41.22,78716.81,0.0,-0.10849,6e-05,14.1564]
[1776896172630,41.22,78716.81,0.0,-0.10849,6e-05,14.1564]
[1776896172638,41.22,78716.81,0.0,-0.10849,6e-05,14.1564]
[1776896172688,41.22,78716.81,0.0,-0.10849,6e-05,14.1564]
[1776896172991,41.22,78716.54,0.0,-0.10851,6e-05,14.15769]
[1776896174601,41.22,78716.72,0.0,-0.1085,6e-05,14.15655]
[1776896174693,41.22,78716.72,0.0,-0.1085,6e-05,14.15655]
[1776896174793,41.22,78716.89,0.0,-0.10848,6e-05,14.15547]
[1776896176593,41.22,78716.89,0.0,-0.10848,6e-05,14.15547]
[1776896176652,41.22,78716.89,0.0,-0.10848,6e-05,14.15547]
[1776896176676,41.22,78716.89,0.0,-0.10848,6e-05,14.15513]
[1776896178579,41.22,78716.89,0.0,-0.10848,6e-05,14.15496]
[1776896178624,41.22,78716.89,0.0,-0.10848,6e-05,14.15496]
[1776896178630,41.22,78716.89,0.0,-0.10848,6e-05,14.15496]
[1776896178689,41.22,78716.89,0.0,-0.10848,6e-05,14.15496]
[1776896180604,41.22,78717.92,0.0,-0.10841,6e-05,14.14906]
[1776896180675,41.22,78717.92,0.0,-0.10841,6e-05,14.14906]
[1776896180683,41.22,78717.92,0.0,-0.10841,6e-05,14.14906]
[1776896180738,41.22,78717.92,0.0,-0.10841,6e-05,14.14906]
[1776896182639,41.22,78718.43,0.0,-0.10838,6e-05,14.14597]
[1776896182687,41.22,78718.43,0.0,-0.10838,6e-05,14.14597]
[1776896182770,41.22,78718.43,0.0,-0.10838,6e-05,14.14597]
[1776896183062,41.22,78718.53,0.0,-0.10837,6e-05,14.14525]
[1776896184656,41.22,78718.59,0.0,-0.10837,6e-05,14.14475]
[1776896184734,41.22,78718.59,0.0,-0.10837,6e-05,14.14475]
[1776896185078,41.22,78718.81,0.0,-0.10835,6e-05,14.14339]
[1776896186704,41.22,78718.81,0.0,-0.10835,6e-05,14.14339]
[1776896186771,41.22,78718.81,0.0,-0.10835,6e-05,14.14339]
[1776896186777,41.22,78718.81,0.0,-0.10835,6e-05,14.14339]
[1776896186833,41.22,78718.81,0.0,-0.10835,6e-05,14.14339]
[1776896188720,41.22,78719.42,0.0,-0.10831,6e-05,14.13957]
[1776896188756,41.22,78719.42,0.0,-0.10831,6e-05,14.13957]
[1776896188761,41.22,78719.42,0.0,-0.10831,6e-05,14.13957]
[1776896188818,41.22,78719.42,0.0,-0.10831,6e-05,14.13957]
[1776896190730,41.22,78719.8,0.0,-0.10828,6e-05,14.13716]
[1776896190824,41.22,78719.8,0.0,-0.10828,6e-05,14.13716]
[1776896190850,41.22,78719.8,0.0,-0.10828,6e-05,14.13716]
[1776896190917,41.22,78719.8,0.0,-0.10828,6e-05,14.13716]
[1776896192759,41.22,78720.15,0.0,-0.10824,6e-05,14.13152]
[1776896192818,41.22,78720.15,0.0,-0.10824,6e-05,14.13152]
[1776896192830,41.22,78720.15,0.0,-0.10824,6e-05,14.13152]
[1776896192877,41.22,78720.15,0.0,-0.10824,6e-05,14.13152]
[1776896194794,41.22,78720.15,0.0,-0.10823,6e-05,14.13117]
[1776896194834,41.22,78720.15,0.0,-0.10823,6e-05,14.13117]
[1776896194846,41.22,78720.15,0.0,-0.10823,6e-05,14.13117]
[1776896194893,41.22,78720.15,0.0,-0.10823,6e-05,14.13117]
[1776896196805,41.22,78720.15,0.0,-0.10823,6e-05,14.13063]
[1776896196863,41.22,78720.15,0.0,-0.10823,6e-05,14.13063]
[1776896196872,41.22,78720.15,0.0,-0.10823,6e-05,14.13063]
[1776896196924,41.22,78720.15,0.0,-0.10823,6e-05,14.13063]
[1776896198846,41.22,78720.57,0.0,-0.1082,6e-05,14.12819]
[1776896198887,41.22,78720.57,0.0,-0.1082,6e-05,14.12819]
[1776896198893,41.22,78720.57,0.0,-0.1082,6e-05,14.12819]
[1776896198947,41.22,78720.57,0.0,-0.1082,6e-05,14.12819]
[1776896200864,41.22,78720.57,0.0,-0.1082,6e-05,14.12783]
[1776896200941,41.22,78720.57,0.0,-0.1082,6e-05,14.12783]
[1776896200947,41.22,78720.57,0.0,-0.1082,6e-05,14.12783]
[1776896201001,41.22,78720.57,0.0,-0.1082,6e-05,14.12783]
[1776896202913,41.21,78720.57,0.0,-0.10819,6e-05,14.12747]
[1776896202978,41.21,78720.57,0.0,-0.10819,6e-05,14.12747]
[1776896202997,41.21,78720.57,0.0,-0.10819,6e-05,14.12747]
[1776896203039,41.21,78720.57,0.0,-0.10819,6e-05,14.12747]
[1776896204922,41.21,78720.57,0.0,-0.10819,6e-05,14.12711]
[1776896204963,41.21,78720.57,0.0,-0.10819,6e-05,14.12711]
[1776896204970,41.21,78720.57,0.0,-0.10819,6e-05,14.12711]
[1776896205024,41.21,78720.57,0.0,-0.10819,6e-05,14.12711]
[1776896206947,41.21,78720.57,0.0,-0.10819,6e-05,14.12675]
[1776896206994,41.21,78720.57,0.0,-0.10819,6e-05,14.12675]
[1776896207001,41.21,78720.57,0.0,-0.10819,6e-05,14.12675]
[1776896207078,41.21,78720.57,0.0,-0.10819,6e-05,14.12675]
[1776896208985,41.21,78721.72,0.0,-0.10811,6e-05,14.12019]
[1776896209062,41.21,78721.72,0.0,-0.10811,6e-05,14.12019]
[1776896209070,41.21,78721.72,0.0,-0.10811,6e-05,14.12019]
[1776896209124,41.21,78721.72,0.0,-0.10811,6e-05,14.12019]
[1776896210996,41.21,78721.72,0.0,-0.10811,6e-05,14.11967]
[1776896211055,41.21,78721.72,0.0,-0.10811,6e-05,14.11967]
[1776896211109,41.21,78721.72,0.0,-0.10811,6e-05,14.11967]
[1776896213016,41.21,78721.72,0.0,-0.10811,6e-05,14.11949]
[1776896213062,41.21,78721.72,0.0,-0.10811,6e-05,14.11949]
[1776896213070,41.21,78721.72,0.0,-0.10811,6e-05,14.11949]
[1776896213121,41.21,78721.72,0.0,-0.10811,6e-05,14.11949]
[1776896215067,41.21,78721.72,0.0,-0.1081,6e-05,14.11915]
[1776896215112,41.21,78721.72,0.0,-0.1081,6e-05,14.11915]
[1776896215125,41.21,78721.72,0.0,-0.1081,6e-05,14.11915]
[1776896215241,41.21,78721.72,0.0,-0.1081,6e-05,14.11915]
[1776896217069,41.21,78723.34,0.0,-0.108,6e-05,14.10972]
[1776896217132,41.21,78723.34,0.0,-0.108,6e-05,14.10972]
[1776896217140,41.21,78723.34,0.0,-0.108,6e-05,14.10972]
[1776896217192,41.21,78723.34,0.0,-0.108,6e-05,14.10972]
[1776896218644,41.21,78724.75,0.0,-0.10791,6e-05,14.1018]
[1776896219097,41.21,78724.75,0.0,-0.10791,6e-05,14.1018]
[1776896219132,41.21,78724.75,0.0,-0.10791,6e-05,14.1018]
[1776896219145,41.21,78724.75,0.0,-0.10791,6e-05,14.1018]
[1776896219192,41.21,78724.75,0.0,-0.10791,6e-05,14.1018]
[1776896219698,41.21,78724.66,0.0,-0.10792,6e-05,14.10228]
[1776896220202,41.21,78724.66,0.0,-0.10792,6e-05,14.10228]
[1776896220459,41.21,78724.66,0.0,-0.10791,6e-05,14.10196]
[1776896221133,41.21,78724.66,0.0,-0.10791,6e-05,14.10196]
[1776896221211,41.21,78724.66,0.0,-0.10791,6e-05,14.10196]
[1776896221235,41.21,78724.66,0.0,-0.10791,6e-05,14.10196]
[1776896221301,41.21,78724.66,0.0,-0.10791,6e-05,14.10196]
[1776896221843,41.21,78724.69,0.0,-0.10791,6e-05,14.10164]
[1776896222029,41.21,78724.69,0.0,-0.10791,6e-05,14.10164]
[1776896222381,41.21,78723.13,0.0,-0.108,6e-05,14.11005]
[1776896222425,41.21,78723.13,0.0,-0.108,6e-05,14.11005]
[1776896222524,41.21,78723.13,0.0,-0.108,6e-05,14.11005]
[1776896223344,41.21,78703.42,0.0,-0.10917,6e-05,14.2163]
[1776896224083,41.21,78703.42,0.0,-0.10917,6e-05,14.2163]
[1776896224162,41.21,78703.42,0.0,-0.10917,6e-05,14.2163]
[1776896224168,41.21,78703.42,0.0,-0.10917,6e-05,14.2163]
[1776896224351,41.21,78683.08,0.0,-0.11039,6e-05,14.32644]
[1776896225179,41.21,78683.08,0.0,-0.11039,6e-05,14.32644]
[1776896225242,41.21,78683.08,0.0,-0.11039,6e-05,14.32644]
[1776896225358,41.21,78674.56,0.0,-0.11091,6e-05,14.37266]
[1776896225856,41.21,78674.56,0.0,-0.11091,6e-05,14.37266]
[1776896226645,41.21,78672.22,0.0,-0.11105,6e-05,14.38536]
[1776896227986,41.21,78671.97,0.0,-0.11106,6e-05,14.38672]
[1776896231313,41.21,78677.62,0.0,-0.11072,6e-05,14.35613]
[1776896231362,41.21,78687.16,0.0,-0.11015,6e-05,14.30465]
[1776896231429,41.21,78687.16,0.0,-0.11015,6e-05,14.30465]
[1776896233366,41.21,78687.14,0.0,-0.11015,6e-05,14.30475]
[1776896234287,41.21,78681.33,0.0,-0.11051,6e-05,14.33662]
[1776896235341,41.21,78681.33,0.0,-0.11051,6e-05,14.33662]
[1776896235350,41.21,78681.33,0.0,-0.11051,6e-05,14.33662]
[1776896237360,41.21,78676.76,0.0,-0.11078,6e-05,14.36154]
[1776896239383,41.21,78676.6,0.0,-0.1108,6e-05,14.3626]
[1776896239390,41.21,78676.6,0.0,-0.1108,6e-05,14.3626]
[1776896239396,41.21,78676.6,0.0,-0.1108,6e-05,14.3626]
[1776896243443,41.21,78677.93,0.0,-0.11072,6e-05,14.35571]
[1776896243448,41.21,78677.93,0.0,-0.11072,6e-05,14.35571]
[1776896243459,41.21,78677.93,0.0,-0.11072,6e-05,14.35571]
[1776896245472,41.21,78680.45,0.0,-0.11057,6e-05,14.34215]
[1776896245483,41.21,78680.45,0.0,-0.11057,6e-05,14.34215]
[1776896250511,41.21,78681.52,0.0,-0.11051,6e-05,14.33706]
[1776896253557,41.21,78691.29,0.0,-0.1099,6e-05,14.28088]
[1776896253563,41.21,78691.29,0.0,-0.1099,6e-05,14.28088]
[1776896255579,41.21,78690.55,0.0,-0.10996,6e-05,14.28553]
[1776896255595,41.21,78690.55,0.0,-0.10996,6e-05,14.28553]
[1776896256930,41.21,78690.63,0.0,-0.10995,6e-05,14.28509]
[1776896257018,41.21,78690.63,0.0,-0.10995,6e-05,14.28509]
[1776896257026,41.21,78690.75,0.0,-0.10995,6e-05,14.28465]
[1776896259870,41.21,78694.29,0.0,-0.10974,6e-05,14.26595]
[1776896261662,41.22,78703.06,0.0,-0.10922,6e-05,14.21912]
[1776896262275,41.22,78711.84,0.0,-0.1087,6e-05,14.17206]
[1776896267653,41.22,78717.06,0.0,-0.1084,6e-05,14.14522]
[1776896272688,41.22,78712.43,0.0,-0.10869,6e-05,14.17086]
[1776896273804,41.22,78712.43,0.0,-0.10869,6e-05,14.17086]
[1776896273905,41.22,78708.9,0.0,-0.1089,6e-05,14.19001]
[1776896279737,41.22,78708.77,0.0,-0.10891,6e-05,14.1912]
[1776896285168,41.22,78711.17,0.0,-0.10877,6e-05,14.17871]
[1776896290306,41.22,78708.74,0.0,-0.10892,6e-05,14.19222]
[1776896296162,41.22,78700.46,0.0,-0.10942,6e-05,14.23727]
[1776896296228,41.22,78700.37,0.0,-0.10943,6e-05,14.23777]
[1776896298141,41.22,78700.37,0.0,-0.10943,6e-05,14.23779]
[1776896298220,41.22,78695.89,0.0,-0.10969,6e-05,14.26203]
[1776896300157,41.22,78695.89,0.0,-0.10969,6e-05,14.26202]
[1776896300245,41.22,78695.52,0.0,-0.10972,6e-05,14.26401]
[1776896305309,41.22,78696.16,0.0,-0.10968,6e-05,14.26045]
[1776896310957,41.22,78698.1,0.0,-0.10956,6e-05,14.24994]
[1776896315991,41.22,78698.14,0.0,-0.10954,6e-05,14.24619]
[1776896321026,41.22,78700.56,0.0,-0.10939,6e-05,14.23327]
[1776896327382,41.22,78699.97,0.0,-0.10943,6e-05,14.23661]
[1776896331727,41.23,78695.67,0.0,-0.10969,6e-05,14.26004]
[1776896332009,41.23,78695.67,0.0,-0.10969,6e-05,14.26004]
[1776896332248,41.23,78675.41,0.0,-0.11091,6e-05,14.36978]
[1776896332598,41.23,78675.41,0.0,-0.11091,6e-05,14.36978]
[1776896332706,41.23,78675.41,0.0,-0.11091,6e-05,14.36978]
[1776896333118,41.23,78675.41,0.0,-0.11091,6e-05,14.37005]
[1776896334125,41.23,78659.94,0.0,-0.11185,6e-05,14.45413]
[1776896336525,41.23,78661.43,0.0,-0.11175,6e-05,14.44577]
[1776896336534,41.23,78661.43,0.0,-0.11175,6e-05,14.44577]
[1776896336644,41.23,78661.43,0.0,-0.11175,6e-05,14.44577]
[1776896337146,41.22,78662.57,0.0,-0.11168,6e-05,14.43932]
[1776896342400,41.22,78666.08,0.0,-0.11146,6e-05,14.41937]
[1776896342449,41.22,78666.08,0.0,-0.11146,6e-05,14.41937]
[1776896342446,41.22,78665.2,0.0,-0.11151,6e-05,14.42393]
[1776896342532,41.22,78665.2,0.0,-0.11151,6e-05,14.42393]
[1776896342542,41.22,78665.2,0.0,-0.11151,6e-05,14.42393]
[1776896342744,41.22,78665.2,0.0,-0.11151,6e-05,14.42393]
[1776896342855,41.22,78665.2,0.0,-0.11151,6e-05,14.42393]
[1776896343188,41.22,78665.2,0.0,-0.11151,6e-05,14.42372]
[1776896344113,41.22,78665.2,0.0,-0.11151,6e-05,14.42372]
[1776896344124,41.22,78665.2,0.0,-0.11151,6e-05,14.42372]
[1776896344159,41.22,78665.2,0.0,-0.11151,6e-05,14.42372]
[1776896344215,41.22,78649.24,0.0,-0.11248,6e-05,14.51024]
[1776896346814,41.22,78646.59,0.0,-0.11263,6e-05,14.52403]
[1776896346922,41.22,78646.59,0.0,-0.11263,6e-05,14.52403]
[1776896347216,41.22,78646.29,0.0,-0.11265,6e-05,14.52556]
[1776896347952,41.22,78646.29,0.0,-0.11265,6e-05,14.52556]
[1776896348019,41.22,78646.29,0.0,-0.11265,6e-05,14.52556]
[1776896348283,41.22,78646.29,0.0,-0.11265,6e-05,14.52556]
[1776896348356,41.22,78646.29,0.0,-0.11265,6e-05,14.52556]
[1776896348385,41.22,78637.59,0.0,-0.11318,6e-05,14.57283]
[1776896350865,41.22,78636.37,0.0,-0.11325,6e-05,14.57917]
[1776896350984,41.22,78636.37,0.0,-0.11325,6e-05,14.57917]
[1776896351272,41.22,78636.37,0.0,-0.11325,6e-05,14.57899]
[1776896353487,41.22,78636.28,0.0,-0.11325,6e-05,14.5793]
[1776896353936,41.22,78635.55,0.0,-0.1133,6e-05,14.5831]
[1776896354492,41.22,78612.76,0.0,-0.1147,6e-05,14.70724]
[1776896354918,41.22,78612.76,0.0,-0.1147,6e-05,14.70724]
[1776896355008,41.22,78612.76,0.0,-0.1147,6e-05,14.70724]
[1776896355268,41.22,78612.76,0.0,-0.1147,6e-05,14.70724]
[1776896355281,41.22,78612.76,0.0,-0.1147,6e-05,14.70724]
[1776896355284,41.22,78612.76,0.0,-0.1147,6e-05,14.70724]
[1776896355367,41.22,78604.89,0.0,-0.11519,6e-05,14.75002]
[1776896356986,41.22,78604.89,0.0,-0.11518,6e-05,14.74966]
[1776896356995,41.22,78604.89,0.0,-0.11518,6e-05,14.74966]
[1776896357286,41.22,78604.79,0.0,-0.11518,6e-05,14.74978]
[1776896358250,41.22,78604.79,0.0,-0.11518,6e-05,14.74978]
[1776896358289,41.22,78604.79,0.0,-0.11518,6e-05,14.74978]
[1776896358378,41.22,78604.79,0.0,-0.11518,6e-05,14.74978]
[1776896358479,41.22,78603.84,0.0,-0.11524,6e-05,14.75456]
[1776896358961,41.22,78603.84,0.0,-0.11524,6e-05,14.75456]
[1776896359042,41.22,78603.84,0.0,-0.11524,6e-05,14.75456]
[1776896359300,41.21,78603.84,0.0,-0.11523,6e-05,14.75415]
[1776896361038,41.21,78603.35,0.0,-0.11526,6e-05,14.7564]
[1776896361133,41.21,78603.35,0.0,-0.11526,6e-05,14.7564]
[1776896361314,41.21,78602.79,0.0,-0.11529,6e-05,14.75903]
[1776896363040,41.21,78603.89,0.0,-0.11522,6e-05,14.75259]
[1776896363098,41.21,78603.89,0.0,-0.11522,6e-05,14.75259]
[1776896363102,41.21,78603.89,0.0,-0.11522,6e-05,14.75259]
[1776896363179,41.21,78603.89,0.0,-0.11522,6e-05,14.75259]
[1776896364587,41.21,78604.06,0.0,-0.1152,6e-05,14.75124]
[1776896364993,41.21,78604.06,0.0,-0.1152,6e-05,14.75124]
[1776896365065,41.21,78604.06,0.0,-0.1152,6e-05,14.75124]
[1776896365409,41.21,78603.32,0.0,-0.11524,6e-05,14.75445]
[1776896367095,41.21,78603.01,0.0,-0.11525,6e-05,14.75572]
[1776896367105,41.21,78603.01,0.0,-0.11525,6e-05,14.75572]
[1776896369119,41.21,78603.01,0.0,-0.11524,6e-05,14.75487]
[1776896369184,41.21,78603.01,0.0,-0.11524,6e-05,14.75487]
[1776896369372,41.21,78603.89,0.0,-0.11518,6e-05,14.74964]
[1776896369632,41.21,78603.89,0.0,-0.11518,6e-05,14.74964]
[1776896370422,41.21,78603.89,0.0,-0.11518,6e-05,14.74964]
[1776896370741,41.21,78605.29,0.0,-0.11509,6e-05,14.74157]
[1776896370993,41.21,78605.29,0.0,-0.11509,6e-05,14.74157]
[1776896371120,41.21,78605.29,0.0,-0.11509,6e-05,14.74157]
[1776896374360,41.2,78616.25,0.0,-0.11438,6e-05,14.67692]
[1776896380447,41.2,78617.58,0.0,-0.11427,6e-05,14.6676]
[1776896385483,41.2,78617.24,0.0,-0.11428,6e-05,14.66802]
[1776896390518,41.19,78612.82,0.0,-0.11453,6e-05,14.69067]
[1776896391050,41.19,78612.82,0.0,-0.11453,6e-05,14.69067]
[1776896391800,41.19,78613.45,0.0,-0.11449,6e-05,14.68691]
[1776896397569,41.19,78610.61,0.0,-0.11464,6e-05,14.70017]
[1776896402604,41.18,78610.76,0.0,-0.11462,6e-05,14.69779]
[1776896403567,41.18,78610.76,0.0,-0.11462,6e-05,14.69779]
[1776896404494,41.18,78610.76,0.0,-0.11462,6e-05,14.69779]
[1776896404469,41.18,78607.66,0.0,-0.11481,6e-05,14.71439]
[1776896405607,41.18,78601.45,0.0,-0.11519,6e-05,14.74802]
[1776896405627,41.18,78601.45,0.0,-0.11519,6e-05,14.74802]
[1776896405633,41.18,78601.45,0.0,-0.11519,6e-05,14.74802]
[1776896407636,41.18,78597.23,0.0,-0.11544,6e-05,14.7703]
[1776896407642,41.18,78597.23,0.0,-0.11544,6e-05,14.7703]
[1776896407734,41.18,78597.79,0.0,-0.1154,6e-05,14.76681]
[1776896409655,41.18,78597.79,0.0,-0.1154,6e-05,14.76639]
[1776896410473,41.18,78598.17,0.0,-0.11537,6e-05,14.76389]
[1776896415489,41.18,78598.97,0.0,-0.1153,6e-05,14.75786]
[1776896417761,41.17,78599.31,0.0,-0.11527,6e-05,14.75477]
[1776896417787,41.17,78599.31,0.0,-0.11527,6e-05,14.75477]
[1776896417850,41.17,78599.31,0.0,-0.11527,6e-05,14.75477]
[1776896418070,41.17,78599.89,0.0,-0.11523,6e-05,14.75119]
[1776896419046,41.17,78599.89,0.0,-0.11523,6e-05,14.75119]
[1776896419458,41.17,78600.67,0.0,-0.11517,6e-05,14.74652]
[1776896421817,41.17,78598.94,0.0,-0.11527,6e-05,14.7552]
[1776896421838,41.17,78598.94,0.0,-0.11527,6e-05,14.7552]
[1776896423851,41.17,78599.13,0.0,-0.11525,6e-05,14.75334]
[1776896423868,41.17,78599.13,0.0,-0.11525,6e-05,14.75334]
[1776896425876,41.17,78599.72,0.0,-0.1152,6e-05,14.7493]
[1776896425892,41.17,78599.72,0.0,-0.1152,6e-05,14.7493]
[1776896425957,41.17,78599.72,0.0,-0.1152,6e-05,14.7489]
[1776896427907,41.17,78599.72,0.0,-0.1152,6e-05,14.7489]
[1776896428582,41.16,78599.72,0.0,-0.11519,6e-05,14.7477]
[1776896429942,41.16,78599.72,0.0,-0.11519,6e-05,14.7477]
[1776896429957,41.16,78599.72,0.0,-0.11519,6e-05,14.7477]
[1776896430032,41.16,78600.28,0.0,-0.11515,6e-05,14.74424]
[1776896431952,41.16,78600.28,0.0,-0.11514,6e-05,14.74385]
[1776896432525,41.16,78600.84,0.0,-0.11508,6e-05,14.7368]
[1776896433992,41.16,78600.84,0.0,-0.11508,6e-05,14.73641]
[1776896434046,41.16,78600.84,0.0,-0.11508,6e-05,14.73641]
[1776896434094,41.16,78601.74,0.0,-0.11502,6e-05,14.7311]
[1776896436022,41.16,78601.74,0.0,-0.11502,6e-05,14.7311]
[1776896436552,41.16,78601.74,0.0,-0.11501,6e-05,14.73035]
[1776896438049,41.16,78601.72,0.0,-0.11501,6e-05,14.73008]
[1776896438060,41.16,78601.72,0.0,-0.11501,6e-05,14.73008]
[1776896438066,41.16,78601.72,0.0,-0.11501,6e-05,14.73008]
[1776896438100,41.16,78601.72,0.0,-0.115,6e-05,14.7297]
[1776896439326,41.16,78601.72,0.0,-0.115,6e-05,14.7297]
[1776896439431,41.16,78601.72,0.0,-0.115,6e-05,14.7297]
[1776896439443,41.16,78602.13,0.0,-0.11497,6e-05,14.72708]
[1776896440085,41.16,78602.13,0.0,-0.11497,6e-05,14.72708]
[1776896440140,41.16,78602.13,0.0,-0.11497,6e-05,14.72708]
[1776896440199,41.16,78602.13,0.0,-0.11497,6e-05,14.72708]
[1776896440514,41.15,78598.16,0.0,-0.11522,6e-05,14.74845]
[1776896441600,41.15,78598.16,0.0,-0.11521,6e-05,14.74808]
[1776896441665,41.15,78598.16,0.0,-0.11521,6e-05,14.74808]
[1776896442115,41.15,78598.16,0.0,-0.11521,6e-05,14.74808]
[1776896442159,41.15,78598.16,0.0,-0.11521,6e-05,14.74808]
[1776896442260,41.15,78594.03,0.0,-0.11546,6e-05,14.77032]
[1776896444152,41.15,78594.03,0.0,-0.11546,6e-05,14.76993]
[1776896444281,41.15,78594.03,0.0,-0.11546,6e-05,14.76993]
[1776896444323,41.15,78593.89,0.0,-0.11546,6e-05,14.77028]
[1776896446192,41.15,78593.89,0.0,-0.11546,6e-05,14.76989]
[1776896446206,41.15,78593.89,0.0,-0.11546,6e-05,14.76989]
[1776896446279,41.15,78593.89,0.0,-0.11546,6e-05,14.76989]
[1776896446296,41.15,78593.58,0.0,-0.11547,6e-05,14.7712]
[1776896448173,41.15,78593.58,0.0,-0.11547,6e-05,14.77081]
[1776896448236,41.15,78593.58,0.0,-0.11547,6e-05,14.77081]
[1776896448247,41.15,78593.58,0.0,-0.11547,6e-05,14.77081]
[1776896448342,41.15,78593.58,0.0,-0.11547,6e-05,14.77081]
[1776896448399,41.15,78594.12,0.0,-0.11543,6e-05,14.76746]
[1776896450195,41.15,78594.12,0.0,-0.11543,6e-05,14.76707]
[1776896450266,41.15,78594.12,0.0,-0.11543,6e-05,14.76707]
[1776896450296,41.15,78595.18,0.0,-0.11536,6e-05,14.76114]
[1776896452242,41.15,78595.18,0.0,-0.11536,6e-05,14.76101]
[1776896452324,41.15,78595.18,0.0,-0.11536,6e-05,14.76101]
[1776896452340,41.15,78595.18,0.0,-0.11536,6e-05,14.76101]
[1776896452353,41.15,78595.18,0.0,-0.11536,6e-05,14.76101]
[1776896452445,41.15,78595.18,0.0,-0.11536,6e-05,14.76101]
[1776896452464,41.15,78596.23,0.0,-0.11529,6e-05,14.75488]
[1776896454070,41.15,78596.23,0.0,-0.11529,6e-05,14.75451]
[1776896455974,41.14,78589.02,0.0,-0.11573,6e-05,14.79348]
[1776896456036,41.14,78589.02,0.0,-0.11573,6e-05,14.79348]
[1776896456059,41.14,78589.02,0.0,-0.11573,6e-05,14.79348]
[1776896456139,41.14,78570.57,0.0,-0.11688,6e-05,14.89453]
[1776896457124,41.14,78570.57,0.0,-0.11688,6e-05,14.89453]
[1776896463034,41.14,78577.39,0.0,-0.11644,6e-05,14.85528]
[1776896464476,41.14,78577.39,0.0,-0.11644,6e-05,14.85528]
[1776896464538,41.14,78577.39,0.0,-0.11644,6e-05,14.85528]
[1776896464604,41.14,78576.92,0.0,-0.11646,6e-05,14.85759]
[1776896466471,41.14,78576.51,0.0,-0.11648,6e-05,14.85958]
[1776896466518,41.14,78577.74,0.0,-0.1164,6e-05,14.85256]
[1776896470464,41.14,78577.88,0.0,-0.11639,6e-05,14.851]
[1776896470480,41.14,78577.88,0.0,-0.11639,6e-05,14.851]
[1776896470485,41.14,78577.88,0.0,-0.11638,6e-05,14.85074]
[1776896472478,41.14,78577.88,0.0,-0.11638,6e-05,14.85048]
[1776896472541,41.14,78578.2,0.0,-0.11636,6e-05,14.84847]
[1776896476536,41.13,78578.3,0.0,-0.11634,6e-05,14.84715]
[1776896476564,41.13,78578.3,0.0,-0.11634,6e-05,14.84715]
[1776896476604,41.13,78578.95,0.0,-0.1163,6e-05,14.84333]
[1776896478562,41.13,78578.95,0.0,-0.1163,6e-05,14.84307]
[1776896478595,41.13,78577.74,0.0,-0.11637,6e-05,14.84947]
[1776896480592,41.13,78576.86,0.0,-0.11642,6e-05,14.85405]
[1776896480617,41.13,78576.86,0.0,-0.11642,6e-05,14.85405]
[1776896481559,41.13,78577.33,0.0,-0.11639,6e-05,14.85094]
[1776896482621,41.13,78577.33,0.0,-0.11639,6e-05,14.85094]
[1776896483557,41.13,78580.01,0.0,-0.11621,6e-05,14.83571]
[1776896488560,41.13,78578.78,0.0,-0.11628,6e-05,14.84148]
[1776896493600,41.13,78576.38,0.0,-0.11639,6e-05,14.84981]
[1776896494347,41.13,78579.37,0.0,-0.1162,6e-05,14.83314]
[1776896494368,41.12,78585.65,0.0,-0.11581,6e-05,14.79841]
[1776896495344,41.12,78585.65,0.0,-0.11581,6e-05,14.79841]
[1776896495382,41.12,78585.65,0.0,-0.11581,6e-05,14.79841]
[1776896495472,41.12,78585.65,0.0,-0.11581,6e-05,14.79841]
[1776896495569,41.12,78595.07,0.0,-0.11522,6e-05,14.74653]
[1776896496988,41.12,78605.12,0.0,-0.11459,6e-05,14.6913]
[1776896497010,41.12,78605.12,0.0,-0.11459,6e-05,14.6913]
[1776896497534,41.12,78605.12,0.0,-0.11459,6e-05,14.6913]
[1776896497996,41.12,78608.04,0.0,-0.11441,6e-05,14.67521]
[1776896498278,41.12,78608.17,0.0,-0.1144,6e-05,14.67447]
[1776896502309,41.12,78620.91,0.0,-0.11361,6e-05,14.60497]
[1776896502925,41.12,78620.91,0.0,-0.11361,6e-05,14.60497]
[1776896502936,41.12,78620.91,0.0,-0.11361,6e-05,14.60497]
[1776896503021,41.12,78620.91,0.0,-0.11361,6e-05,14.60497]
[1776896503314,41.12,78623.28,0.0,-0.11347,6e-05,14.59211]
[1776896504966,41.12,78622.87,0.0,-0.1135,6e-05,14.59446]
[1776896505577,41.12,78621.74,0.0,-0.11357,6e-05,14.60073]
[1776896506937,41.12,78619.18,0.0,-0.11372,6e-05,14.61482]
[1776896506977,41.12,78619.18,0.0,-0.11372,6e-05,14.61482]
[1776896507341,41.13,78619.18,0.0,-0.11373,6e-05,14.61491]
[1776896508965,41.13,78618.13,0.0,-0.11379,6e-05,14.62072]
[1776896509621,41.13,78618.12,0.0,-0.11379,6e-05,14.62084]
[1776896513012,41.13,78616.11,0.0,-0.11392,6e-05,14.632]
[1776896513021,41.13,78616.11,0.0,-0.11392,6e-05,14.632]
[1776896513384,41.13,78616.11,0.0,-0.11392,6e-05,14.63205]
[1776896515066,41.13,78614.98,0.0,-0.11399,6e-05,14.63827]
[1776896515087,41.13,78614.98,0.0,-0.11399,6e-05,14.63827]
[1776896515594,41.13,78604.71,0.0,-0.11463,6e-05,14.6945]
[1776896520736,41.13,78607.95,0.0,-0.11442,6e-05,14.67663]
[1776896523146,41.13,78608.01,0.0,-0.11442,6e-05,14.67626]
[1776896523177,41.13,78608.01,0.0,-0.11442,6e-05,14.67626]
[1776896523453,41.13,78608.01,0.0,-0.11442,6e-05,14.67624]
[1776896524873,41.13,78607.69,0.0,-0.11444,6e-05,14.67797]
[1776896524949,41.13,78607.69,0.0,-0.11444,6e-05,14.67797]
[1776896525186,41.13,78607.69,0.0,-0.11444,6e-05,14.67797]
[1776896525263,41.13,78607.69,0.0,-0.11444,6e-05,14.67797]
[1776896525278,41.13,78607.69,0.0,-0.11444,6e-05,14.67797]
[1776896525347,41.13,78607.69,0.0,-0.11444,6e-05,14.67797]
[1776896525467,41.13,78605.65,0.0,-0.11456,6e-05,14.68911]
[1776896526422,41.13,78605.65,0.0,-0.11456,6e-05,14.68911]
[1776896526438,41.13,78605.65,0.0,-0.11456,6e-05,14.68911]
[1776896527222,41.13,78597.86,0.0,-0.11505,6e-05,14.73173]
[1776896527388,41.13,78597.86,0.0,-0.11505,6e-05,14.73173]
[1776896527481,41.13,78597.86,0.0,-0.11505,6e-05,14.73165]
[1776896528348,41.13,78597.86,0.0,-0.11505,6e-05,14.73165]
[1776896529228,41.12,78596.38,0.0,-0.11514,6e-05,14.73966]
[1776896529277,41.12,78596.38,0.0,-0.11514,6e-05,14.73966]
[1776896529495,41.12,78594.93,0.0,-0.11523,6e-05,14.74748]
[1776896531291,41.12,78593.91,0.0,-0.11529,6e-05,14.75294]
[1776896531337,41.12,78593.91,0.0,-0.11529,6e-05,14.75294]
[1776896531511,41.12,78593.47,0.0,-0.11532,6e-05,14.75521]
[1776896531981,41.12,78593.47,0.0,-0.11532,6e-05,14.75521]
[1776896532517,41.12,78592.17,0.0,-0.1154,6e-05,14.76219]
[1776896533068,41.12,78592.17,0.0,-0.1154,6e-05,14.76219]
[1776896535407,41.12,78573.86,0.0,-0.11654,6e-05,14.86231]
[1776896535554,41.12,78573.86,0.0,-0.11654,6e-05,14.86231]
[1776896535651,41.12,78577.44,0.0,-0.11631,6e-05,14.84236]
[1776896541638,41.12,78588.28,0.0,-0.11562,6e-05,14.7819]
[1776896541646,41.12,78588.28,0.0,-0.11562,6e-05,14.7819]
[1776896541652,41.12,78588.28,0.0,-0.11562,6e-05,14.7819]
[1776896541734,41.12,78588.58,0.0,-0.1156,6e-05,14.7799]
[1776896542679,41.12,78588.58,0.0,-0.1156,6e-05,14.7799]
[1776896542684,41.12,78588.58,0.0,-0.1156,6e-05,14.7799]
[1776896542682,41.12,78593.79,0.0,-0.11527,6e-05,14.75116]
[1776896542876,41.12,78593.79,0.0,-0.11527,6e-05,14.75116]
[1776896543419,41.12,78593.79,0.0,-0.11527,6e-05,14.75116]
[1776896543501,41.12,78593.79,0.0,-0.11527,6e-05,14.75116]
[1776896543591,41.12,78593.79,0.0,-0.11527,6e-05,14.75116]
[1776896544561,41.12,78594.39,0.0,-0.11523,6e-05,14.74773]
[1776896544565,41.12,78594.39,0.0,-0.11523,6e-05,14.74773]
[1776896544572,41.12,78594.39,0.0,-0.11523,6e-05,14.74773]
[1776896544615,41.12,78603.91,0.0,-0.11464,6e-05,14.69545]
[1776896545358,41.12,78603.91,0.0,-0.11464,6e-05,14.69545]
[1776896545429,41.12,78603.91,0.0,-0.11464,6e-05,14.69545]
[1776896545482,41.12,78603.91,0.0,-0.11464,6e-05,14.69545]
[1776896545491,41.12,78603.91,0.0,-0.11464,6e-05,14.69545]
[1776896545541,41.12,78603.91,0.0,-0.11464,6e-05,14.69545]
[1776896545607,41.12,78603.91,0.0,-0.11464,6e-05,14.69532]
[1776896547461,41.12,78607.19,0.0,-0.11443,6e-05,14.67732]
[1776896547536,41.12,78607.19,0.0,-0.11443,6e-05,14.67732]
[1776896547621,41.12,78608.4,0.0,-0.11436,6e-05,14.67068]
[1776896548622,41.12,78608.4,0.0,-0.11436,6e-05,14.67068]
[1776896549498,41.12,78607.09,0.0,-0.11444,6e-05,14.67784]
[1776896549548,41.12,78607.09,0.0,-0.11444,6e-05,14.67784]
[1776896549567,41.12,78607.09,0.0,-0.11444,6e-05,14.67784]
[1776896549610,41.12,78607.09,0.0,-0.11444,6e-05,14.67784]
[1776896549627,41.12,78607.09,0.0,-0.11444,6e-05,14.67784]
[1776896549679,41.12,78608.1,0.0,-0.11438,6e-05,14.67231]
[1776896549758,41.12,78608.1,0.0,-0.11438,6e-05,14.67231]
[1776896551514,41.12,78608.1,0.0,-0.11438,6e-05,14.67229]
[1776896551523,41.12,78608.1,0.0,-0.11438,6e-05,14.67229]
[1776896551541,41.12,78608.1,0.0,-0.11438,6e-05,14.67229]
[1776896551550,41.12,78608.1,0.0,-0.11438,6e-05,14.67229]
[1776896556646,41.12,78610.7,0.0,-0.11419,6e-05,14.6545]
[1776896557589,41.12,78610.72,0.0,-0.11419,6e-05,14.65441]
[1776896557602,41.12,78610.72,0.0,-0.11419,6e-05,14.65441]
[1776896561648,41.12,78610.36,0.0,-0.11421,6e-05,14.65642]
[1776896561662,41.12,78610.36,0.0,-0.11421,6e-05,14.65642]
[1776896561720,41.12,78610.36,0.0,-0.11421,6e-05,14.65642]
[1776896563664,41.12,78610.08,0.0,-0.11423,6e-05,14.65796]
[1776896563670,41.12,78609.71,0.0,-0.11425,6e-05,14.65999]
[1776896569024,41.12,78609.75,0.0,-0.11425,6e-05,14.65975]
[1776896569755,41.12,78609.03,0.0,-0.1143,6e-05,14.66368]
[1776896569808,41.12,78609.03,0.0,-0.1143,6e-05,14.66368]
[1776896569843,41.12,78608.4,0.0,-0.11433,6e-05,14.66713]
[1776896571790,41.12,78608.4,0.0,-0.11433,6e-05,14.66713]
[1776896572677,41.12,78608.23,0.0,-0.11435,6e-05,14.66802]
[1776896575847,41.12,78608.47,0.0,-0.11433,6e-05,14.66666]
[1776896575855,41.12,78608.47,0.0,-0.11433,6e-05,14.66666]
[1776896577868,41.12,78608.47,0.0,-0.11433,6e-05,14.66663]
[1776896577873,41.12,78608.47,0.0,-0.11433,6e-05,14.66663]
[1776896577896,41.12,78608.47,0.0,-0.11433,6e-05,14.66663]
[1776896577905,41.12,78608.47,0.0,-0.11433,6e-05,14.66661]
[1776896579888,41.12,78608.47,0.0,-0.11433,6e-05,14.66661]
[1776896580747,41.12,78608.47,0.0,-0.11433,6e-05,14.66657]
[1776896585860,41.12,78607.17,0.0,-0.11441,6e-05,14.67359]
[1776896590024,41.12,78607.0,0.0,-0.11442,6e-05,14.67441]
[1776896590040,41.12,78607.0,0.0,-0.11442,6e-05,14.67441]
[1776896590122,41.12,78607.6,0.0,-0.11438,6e-05,14.6711]
[1776896592062,41.12,78607.6,0.0,-0.11438,6e-05,14.67107]
[1776896592646,41.12,78606.81,0.0,-0.11443,6e-05,14.67537]
[1776896594084,41.12,78607.61,0.0,-0.11438,6e-05,14.67096]
[1776896594099,41.12,78607.61,0.0,-0.11438,6e-05,14.67096]
[1776896596112,41.12,78608.28,0.0,-0.11434,6e-05,14.66726]
[1776896598142,41.12,78608.2,0.0,-0.11434,6e-05,14.66766]
[1776896598178,41.12,78608.2,0.0,-0.11434,6e-05,14.66766]
[1776896598205,41.12,78608.11,0.0,-0.11435,6e-05,14.66813]
[1776896599749,41.12,78608.11,0.0,-0.11435,6e-05,14.66813]
[1776896600656,41.12,78600.87,0.0,-0.1148,6e-05,14.70773]
[1776896602228,41.12,78593.42,0.0,-0.11526,6e-05,14.74847]
[1776896602250,41.12,78593.42,0.0,-0.11526,6e-05,14.74847]
[1776896602260,41.12,78593.42,0.0,-0.11526,6e-05,14.74847]
[1776896602287,41.12,78593.42,0.0,-0.11526,6e-05,14.74847]
[1776896602333,41.12,78592.55,0.0,-0.11531,6e-05,14.75311]
[1776896604225,41.12,78592.55,0.0,-0.11531,6e-05,14.75297]
[1776896604474,41.12,78592.55,0.0,-0.11531,6e-05,14.75297]
[1776896604488,41.12,78592.55,0.0,-0.11531,6e-05,14.75297]
[1776896604685,41.12,78592.55,0.0,-0.11531,6e-05,14.75297]
[1776896604669,41.12,78593.44,0.0,-0.11525,6e-05,14.74796]
[1776896606245,41.12,78593.79,0.0,-0.11523,6e-05,14.74592]
[1776896606253,41.12,78593.79,0.0,-0.11523,6e-05,14.74592]
[1776896606313,41.12,78593.79,0.0,-0.11523,6e-05,14.74592]
[1776896606383,41.12,78596.85,0.0,-0.11504,6e-05,14.72904]
[1776896608248,41.12,78597.21,0.0,-0.11501,6e-05,14.72698]
[1776896608650,41.12,78601.88,0.0,-0.11472,6e-05,14.7013]
[1776896610274,41.12,78602.26,0.0,-0.1147,6e-05,14.69916]
[1776896610293,41.12,78602.26,0.0,-0.1147,6e-05,14.69916]
[1776896610449,41.12,78603.03,0.0,-0.11465,6e-05,14.69489]
[1776896612313,41.12,78603.03,0.0,-0.11463,6e-05,14.69124]
[1776896612681,41.12,78607.96,0.0,-0.11432,6e-05,14.66424]
[1776896614332,41.12,78607.95,0.0,-0.11432,6e-05,14.66428]
[1776896614344,41.12,78607.95,0.0,-0.11432,6e-05,14.66428]
[1776896614352,41.12,78607.95,0.0,-0.11432,6e-05,14.66428]
[1776896616362,41.12,78609.42,0.0,-0.11423,6e-05,14.65624]
[1776896616374,41.12,78609.42,0.0,-0.11423,6e-05,14.65624]
[1776896619684,41.12,78609.22,0.0,-0.11424,6e-05,14.65734]
[1776896619696,41.12,78609.22,0.0,-0.11424,6e-05,14.65734]
[1776896619775,41.12,78609.22,0.0,-0.11424,6e-05,14.65734]
[1776896620403,41.12,78608.9,0.0,-0.11426,6e-05,14.65909]
[1776896621668,41.12,78599.79,0.0,-0.11483,6e-05,14.70897]
[1776896621677,41.12,78599.79,0.0,-0.11483,6e-05,14.70897]
[1776896622303,41.12,78596.21,0.0,-0.11505,6e-05,14.72858]
[1776896622470,41.12,78596.21,0.0,-0.11505,6e-05,14.72858]
[1776896622476,41.12,78596.21,0.0,-0.11505,6e-05,14.72858]
[1776896622526,41.12,78596.21,0.0,-0.11505,6e-05,14.72858]
[1776896622628,41.12,78596.42,0.0,-0.11504,6e-05,14.72735]
[1776896623208,41.12,78596.42,0.0,-0.11504,6e-05,14.72735]
[1776896623225,41.12,78596.42,0.0,-0.11504,6e-05,14.72735]
[1776896623723,41.11,78596.62,0.0,-0.11502,6e-05,14.72615]
[1776896628526,41.11,78597.17,0.0,-0.11498,6e-05,14.72278]
[1776896628609,41.11,78597.17,0.0,-0.11498,6e-05,14.72278]
[1776896628643,41.11,78596.89,0.0,-0.115,6e-05,14.72424]
[1776896634204,41.11,78597.81,0.0,-0.11494,6e-05,14.71887]
[1776896634609,41.11,78597.81,0.0,-0.11494,6e-05,14.71887]
[1776896635246,41.11,78597.77,0.0,-0.11494,6e-05,14.71902]
[1776896635254,41.11,78597.77,0.0,-0.11494,6e-05,14.71902]
[1776896636017,41.11,78597.72,0.0,-0.11494,6e-05,14.71926]
[1776896636620,41.11,78597.72,0.0,-0.11494,6e-05,14.71926]
[1776896637456,41.11,78597.72,0.0,-0.11494,6e-05,14.71921]
[1776896637471,41.11,78597.72,0.0,-0.11494,6e-05,14.71921]
[1776896640275,41.11,78598.71,0.0,-0.11488,6e-05,14.71366]
[1776896640674,41.11,78598.71,0.0,-0.11488,6e-05,14.71366]
[1776896641762,41.11,78599.21,0.0,-0.11485,6e-05,14.71089]
[1776896641773,41.11,78599.21,0.0,-0.11485,6e-05,14.71089]
[1776896642850,41.11,78598.82,0.0,-0.11487,6e-05,14.71298]
[1776896644201,41.11,78599.3,0.0,-0.11484,6e-05,14.71033]
[1776896647035,41.11,78599.98,0.0,-0.1148,6e-05,14.70657]
[1776896647707,41.11,78599.98,0.0,-0.1148,6e-05,14.70657]
[1776896650601,41.11,78599.47,0.0,-0.11483,6e-05,14.70935]
[1776896650839,41.11,78600.17,0.0,-0.11479,6e-05,14.70551]
[1776896656383,41.11,78600.64,0.0,-0.11476,6e-05,14.70299]
[1776896661418,41.11,78601.99,0.0,-0.11468,6e-05,14.69569]
[1776896662164,41.11,78601.99,0.0,-0.11468,6e-05,14.69569]
[1776896662173,41.11,78601.99,0.0,-0.11468,6e-05,14.69569]
[1776896664632,41.11,78607.14,0.0,-0.11436,6e-05,14.66755]
[1776896664874,41.11,78614.71,0.0,-0.11389,6e-05,14.62617]
[1776896665808,41.11,78616.43,0.0,-0.11378,6e-05,14.61683]
[1776896671818,41.11,78616.9,0.0,-0.11376,6e-05,14.61463]
[1776896677755,41.12,78614.03,0.0,-0.11392,6e-05,14.62766]
[1776896683572,41.12,78616.06,0.0,-0.11381,6e-05,14.6172]
[1776896685313,41.12,78616.3,0.0,-0.11379,6e-05,14.61598]
[1776896685383,41.12,78616.3,0.0,-0.11379,6e-05,14.61598]
[1776896685391,41.12,78616.3,0.0,-0.11379,6e-05,14.61598]
[1776896685437,41.12,78616.3,0.0,-0.11379,6e-05,14.61598]
[1776896687372,41.12,78616.11,0.0,-0.11381,6e-05,14.61721]
[1776896687602,41.12,78613.21,0.0,-0.11399,6e-05,14.63317]
[1776896689383,41.12,78611.23,0.0,-0.11411,6e-05,14.64406]
[1776896689443,41.12,78611.23,0.0,-0.11411,6e-05,14.64406]
[1776896689453,41.12,78611.23,0.0,-0.11411,6e-05,14.64406]
[1776896689539,41.12,78611.23,0.0,-0.11411,6e-05,14.64406]
[1776896693436,41.12,78603.26,0.0,-0.1146,6e-05,14.68773]
[1776896698683,41.12,78603.59,0.0,-0.11458,6e-05,14.68582]
[1776896702783,41.12,78603.86,0.0,-0.11457,6e-05,14.6843]
[1776896702811,41.12,78601.67,0.0,-0.1147,6e-05,14.69625]
[1776896705330,41.12,78597.31,0.0,-0.11497,6e-05,14.72007]
[1776896705347,41.12,78597.31,0.0,-0.11497,6e-05,14.72007]
[1776896705362,41.12,78597.31,0.0,-0.11497,6e-05,14.72007]
[1776896705575,41.12,78597.31,0.0,-0.11497,6e-05,14.72007]
[1776896707059,41.12,78597.7,0.0,-0.11495,6e-05,14.71778]
[1776896707593,41.12,78597.7,0.0,-0.11495,6e-05,14.71778]
[1776896707602,41.12,78597.7,0.0,-0.11495,6e-05,14.71778]
[1776896707683,41.12,78597.7,0.0,-0.11495,6e-05,14.71778]
[1776896707744,41.12,78597.7,0.0,-0.11494,6e-05,14.71768]
[1776896708109,41.12,78597.7,0.0,-0.11494,6e-05,14.71768]
[1776896708215,41.12,78597.7,0.0,-0.11494,6e-05,14.71768]
[1776896708247,41.12,78597.7,0.0,-0.11494,6e-05,14.71768]
[1776896708754,41.12,78589.23,0.0,-0.11547,6e-05,14.76402]
[1776896709664,41.12,78589.23,0.0,-0.11547,6e-05,14.76402]
[1776896709748,41.12,78589.23,0.0,-0.11547,6e-05,14.76402]
[1776896709823,41.12,78589.07,0.0,-0.11548,6e-05,14.76481]
[1776896710059,41.12,78589.07,0.0,-0.11548,6e-05,14.76481]
[1776896711079,41.12,78589.23,0.0,-0.11547,6e-05,14.76377]
[1776896711564,41.12,78589.23,0.0,-0.11547,6e-05,14.76377]
[1776896711671,41.12,78589.23,0.0,-0.11547,6e-05,14.76377]
[1776896711681,41.12,78589.23,0.0,-0.11547,6e-05,14.76377]
[1776896711837,41.12,78588.82,0.0,-0.11549,6e-05,14.76586]
[1776896716896,41.11,78589.42,0.0,-0.11545,6e-05,14.76181]
[1776896721956,41.11,78589.93,0.0,-0.11541,6e-05,14.75832]
[1776896725850,41.11,78590.03,0.0,-0.1154,6e-05,14.75738]
[1776896725864,41.11,78590.03,0.0,-0.1154,6e-05,14.75738]
[1776896731119,41.11,78593.92,0.0,-0.11515,6e-05,14.73542]
[1776896731947,41.11,78593.55,0.0,-0.11515,6e-05,14.73377]
[1776896731954,41.11,78593.55,0.0,-0.11515,6e-05,14.73377]
[1776896731960,41.11,78593.55,0.0,-0.11515,6e-05,14.73377]
[1776896733966,41.11,78593.08,0.0,-0.11517,6e-05,14.7362]
[1776896733985,41.11,78593.08,0.0,-0.11517,6e-05,14.7362]
[1776896734030,41.11,78593.16,0.0,-0.11517,6e-05,14.73568]
[1776896735995,41.11,78593.16,0.0,-0.11517,6e-05,14.73568]
[1776896736744,41.11,78593.24,0.0,-0.11516,6e-05,14.73511]
[1776896738022,41.11,78593.24,0.0,-0.11516,6e-05,14.73505]
[1776896738036,41.11,78593.24,0.0,-0.11516,6e-05,14.73505]
[1776896738044,41.11,78593.24,0.0,-0.11516,6e-05,14.73505]
[1776896740053,41.11,78593.24,0.0,-0.11516,6e-05,14.73493]
[1776896740099,41.11,78593.24,0.0,-0.11516,6e-05,14.73493]
[1776896740201,41.11,78593.65,0.0,-0.11513,6e-05,14.73264]
[1776896742059,41.11,78593.65,0.0,-0.11513,6e-05,14.73259]
[1776896742900,41.11,78593.87,0.0,-0.11512,6e-05,14.73131]
[1776896743572,41.11,78593.87,0.0,-0.11512,6e-05,14.73131]
[1776896743599,41.11,78593.87,0.0,-0.11512,6e-05,14.73131]
[1776896743655,41.11,78593.87,0.0,-0.11512,6e-05,14.73131]
[1776896743666,41.11,78593.87,0.0,-0.11512,6e-05,14.73131]
[1776896744479,41.11,78594.01,0.0,-0.11511,6e-05,14.73054]
[1776896744845,41.11,78589.43,0.0,-0.11539,6e-05,14.75562]
[1776896746150,41.11,78593.33,0.0,-0.11515,6e-05,14.73416]
[1776896746152,41.11,78593.33,0.0,-0.11515,6e-05,14.73416]
[1776896746162,41.11,78593.33,0.0,-0.11515,6e-05,14.73416]
[1776896746170,41.11,78593.33,0.0,-0.11515,6e-05,14.73416]
[1776896746272,41.11,78593.33,0.0,-0.11515,6e-05,14.73416]
[1776896746373,41.11,78594.01,0.0,-0.11511,6e-05,14.73039]
[1776896748005,41.11,78594.01,0.0,-0.11511,6e-05,14.73036]
[1776896748150,41.11,78594.01,0.0,-0.11511,6e-05,14.73036]
[1776896748610,41.11,78594.03,0.0,-0.11511,6e-05,14.73022]
[1776896753617,41.11,78593.55,0.0,-0.11513,6e-05,14.73276]
[1776896754231,41.11,78594.01,0.0,-0.11511,6e-05,14.73021]
[1776896754239,41.11,78594.01,0.0,-0.11511,6e-05,14.73021]
[1776896754253,41.11,78594.01,0.0,-0.11511,6e-05,14.73021]
[1776896754312,41.11,78593.21,0.0,-0.11516,6e-05,14.73458]
[1776896756249,41.11,78593.21,0.0,-0.11516,6e-05,14.73456]
[1776896756909,41.11,78592.08,0.0,-0.11523,6e-05,14.74073]
[1776896758286,41.11,78592.5,0.0,-0.1152,6e-05,14.7384]
[1776896758301,41.11,78592.5,0.0,-0.1152,6e-05,14.7384]
[1776896758377,41.11,78592.5,0.0,-0.1152,6e-05,14.73837]
[1776896760322,41.11,78592.5,0.0,-0.1152,6e-05,14.73835]
[1776896760378,41.11,78592.5,0.0,-0.1152,6e-05,14.73835]
[1776896760423,41.11,78592.57,0.0,-0.11519,6e-05,14.73795]
[1776896762336,41.11,78592.57,0.0,-0.11519,6e-05,14.73795]
[1776896762388,41.11,78592.57,0.0,-0.11519,6e-05,14.73795]
[1776896762396,41.11,78592.57,0.0,-0.11519,6e-05,14.73795]
[1776896762450,41.11,78592.57,0.0,-0.11519,6e-05,14.73795]
[1776896764373,41.11,78593.34,0.0,-0.11515,6e-05,14.73368]
[1776896764419,41.11,78593.34,0.0,-0.11515,6e-05,14.73368]
[1776896764440,41.11,78593.34,0.0,-0.11515,6e-05,14.73368]
[1776896764511,41.11,78593.34,0.0,-0.11515,6e-05,14.73368]
[1776896766395,41.11,78593.32,0.0,-0.11515,6e-05,14.73377]
[1776896766474,41.11,78593.32,0.0,-0.11515,6e-05,14.73377]
[1776896766493,41.11,78593.32,0.0,-0.11515,6e-05,14.73377]
[1776896766528,41.11,78593.32,0.0,-0.11515,6e-05,14.73377]
[1776896768415,41.11,78593.25,0.0,-0.11515,6e-05,14.73414]
[1776896768495,41.11,78593.25,0.0,-0.11515,6e-05,14.73414]
[1776896768511,41.11,78593.25,0.0,-0.11515,6e-05,14.73414]
[1776896768616,41.11,78593.25,0.0,-0.11515,6e-05,14.73414]
[1776896770435,41.11,78593.25,0.0,-0.11515,6e-05,14.73413]
[1776896770491,41.11,78593.25,0.0,-0.11515,6e-05,14.73413]
[1776896770500,41.11,78593.25,0.0,-0.11515,6e-05,14.73413]
[1776896770553,41.11,78593.25,0.0,-0.11515,6e-05,14.73413]
[1776896772469,41.11,78593.25,0.0,-0.11515,6e-05,14.73411]
[1776896772540,41.11,78593.25,0.0,-0.11515,6e-05,14.73411]
[1776896772627,41.11,78593.25,0.0,-0.11515,6e-05,14.73411]
[1776896772673,41.11,78593.59,0.0,-0.11513,6e-05,14.73224]
[1776896774497,41.11,78593.59,0.0,-0.11513,6e-05,14.73224]
[1776896774549,41.11,78593.59,0.0,-0.11513,6e-05,14.73224]
[1776896774598,41.11,78593.42,0.0,-0.11514,6e-05,14.73316]
[1776896776510,41.11,78593.42,0.0,-0.11514,6e-05,14.73316]
[1776896776587,41.11,78593.42,0.0,-0.11514,6e-05,14.73316]
[1776896776683,41.11,78593.42,0.0,-0.11514,6e-05,14.73316]
[1776896776721,41.11,78593.4,0.0,-0.11514,6e-05,14.73328]
[1776896778575,41.11,78593.4,0.0,-0.11514,6e-05,14.73328]
[1776896778648,41.11,78593.4,0.0,-0.11514,6e-05,14.73328]
[1776896778654,41.11,78587.5,0.0,-0.11551,6e-05,14.76562]
[1776896780566,41.11,78587.5,0.0,-0.11551,6e-05,14.76558]
[1776896780644,41.11,78587.5,0.0,-0.11551,6e-05,14.76558]
[1776896780734,41.11,78587.5,0.0,-0.11551,6e-05,14.76558]
[1776896780774,41.11,78585.44,0.0,-0.11564,6e-05,14.77683]
[1776896782622,41.11,78585.44,0.0,-0.11564,6e-05,14.77676]
[1776896782689,41.11,78585.44,0.0,-0.11564,6e-05,14.77676]
[1776896782709,41.11,78584.49,0.0,-0.11569,6e-05,14.78191]
[1776896784645,41.11,78584.49,0.0,-0.11569,6e-05,14.78184]
[1776896784680,41.11,78584.49,0.0,-0.11569,6e-05,14.78184]
[1776896784704,41.11,78584.49,0.0,-0.11569,6e-05,14.78184]
[1776896784741,41.11,78584.49,0.0,-0.11569,6e-05,14.78184]
[1776896785213,41.11,78584.11,0.0,-0.11572,6e-05,14.78385]
[1776896785222,41.11,78584.11,0.0,-0.11572,6e-05,14.78385]
[1776896785290,41.11,78584.11,0.0,-0.11572,6e-05,14.78385]
[1776896785391,41.11,78581.41,0.0,-0.11588,6e-05,14.79859]
[1776896786704,41.11,78581.41,0.0,-0.11588,6e-05,14.79859]
[1776896786757,41.11,78581.41,0.0,-0.11588,6e-05,14.79859]
[1776896786802,41.11,78579.1,0.0,-0.11603,6e-05,14.8112]
[1776896792336,41.11,78576.97,0.0,-0.11613,6e-05,14.81856]
[1776896797371,41.11,78575.97,0.0,-0.11619,6e-05,14.82368]
[1776896803413,41.1,78566.81,0.0,-0.11676,6e-05,14.87384]
[1776896808851,41.1,78567.39,0.0,-0.11672,6e-05,14.86992]
[1776896814490,41.1,78567.81,0.0,-0.11667,6e-05,14.86597]
[1776896818840,41.1,78565.7,0.0,-0.1168,6e-05,14.87677]
[1776896823160,41.1,78555.45,0.0,-0.11744,6e-05,14.93268]
[1776896823901,41.1,78555.26,0.0,-0.11745,6e-05,14.93362]
[1776896824463,41.1,78555.26,0.0,-0.11745,6e-05,14.93362]
[1776896825945,41.1,78553.5,0.0,-0.11756,6e-05,14.9432]
[1776896825978,41.1,78553.5,0.0,-0.11756,6e-05,14.9432]
[1776896826004,41.1,78553.06,0.0,-0.11759,6e-05,14.94552]
[1776896827152,41.1,78553.06,0.0,-0.11759,6e-05,14.9454]
[1776896827582,41.1,78550.72,0.0,-0.11773,6e-05,14.95816]
[1776896830993,41.1,78547.31,0.0,-0.11795,6e-05,14.97665]
[1776896831090,41.1,78545.2,0.0,-0.11808,6e-05,14.98812]
[1776896831101,41.1,78545.2,0.0,-0.11808,6e-05,14.98812]
[1776896831125,41.1,78545.2,0.0,-0.11808,6e-05,14.98812]
[1776896831276,41.1,78545.2,0.0,-0.11808,6e-05,14.98812]
[1776896831319,41.1,78545.2,0.0,-0.11808,6e-05,14.98812]
[1776896831328,41.1,78545.2,0.0,-0.11808,6e-05,14.98812]
[1776896831383,41.1,78545.2,0.0,-0.11808,6e-05,14.98812]
[1776896831609,41.09,78544.54,0.0,-0.11812,6e-05,14.99158]
[1776896833302,41.09,78539.42,0.0,-0.11844,6e-05,15.01962]
[1776896833374,41.09,78539.42,0.0,-0.11844,6e-05,15.01962]
[1776896833991,41.09,78539.42,0.0,-0.11844,6e-05,15.01962]
[1776896834002,41.09,78539.42,0.0,-0.11844,6e-05,15.01962]
[1776896833627,41.09,78536.68,0.0,-0.11861,6e-05,15.03452]
[1776896834064,41.09,78536.68,0.0,-0.11861,6e-05,15.03452]
[1776896834633,41.09,78536.59,0.0,-0.11862,6e-05,15.03479]
[1776896835340,41.09,78536.59,0.0,-0.11862,6e-05,15.03479]
[1776896835409,41.09,78536.59,0.0,-0.11862,6e-05,15.03479]
[1776896835419,41.09,78536.59,0.0,-0.11862,6e-05,15.03479]
[1776896835471,41.09,78536.59,0.0,-0.11862,6e-05,15.03479]
[1776896837364,41.09,78534.56,0.0,-0.11874,6e-05,15.04552]
[1776896837397,41.09,78534.56,0.0,-0.11874,6e-05,15.04552]
[1776896837452,41.09,78534.56,0.0,-0.11874,6e-05,15.04552]
[1776896837461,41.09,78534.56,0.0,-0.11874,6e-05,15.04552]
[1776896837466,41.09,78534.56,0.0,-0.11874,6e-05,15.04552]
[1776896837514,41.09,78534.56,0.0,-0.11874,6e-05,15.04552]
[1776896838077,41.09,78535.53,0.0,-0.11868,6e-05,15.03994]
[1776896838191,41.09,78535.53,0.0,-0.11868,6e-05,15.03994]
[1776896838664,41.09,78530.46,0.0,-0.119,6e-05,15.06768]
[1776896839191,41.09,78530.46,0.0,-0.119,6e-05,15.06768]
[1776896839270,41.09,78530.46,0.0,-0.119,6e-05,15.06768]
[1776896839331,41.09,78530.46,0.0,-0.119,6e-05,15.06768]
[1776896839427,41.09,78530.46,0.0,-0.119,6e-05,15.06768]
[1776896839459,41.09,78530.46,0.0,-0.119,6e-05,15.06768]
[1776896839670,41.09,78527.16,0.0,-0.11921,6e-05,15.08563]
[1776896844706,41.09,78521.74,0.0,-0.11954,6e-05,15.114]
[1776896849742,41.08,78522.84,0.0,-0.11945,6e-05,15.10638]
[1776896854776,41.08,78524.98,0.0,-0.11927,6e-05,15.08949]
[1776896859812,41.08,78526.09,0.0,-0.11919,6e-05,15.08205]
[1776896861657,41.08,78526.34,0.0,-0.11917,6e-05,15.08041]
[1776896861724,41.08,78526.34,0.0,-0.11917,6e-05,15.08041]
[1776896861731,41.08,78526.34,0.0,-0.11917,6e-05,15.08041]
[1776896861784,41.08,78526.34,0.0,-0.11917,6e-05,15.08041]
[1776896863692,41.08,78526.17,0.0,-0.11917,6e-05,15.08085]
[1776896863750,41.08,78526.17,0.0,-0.11917,6e-05,15.08085]
[1776896863863,41.08,78526.17,0.0,-0.11917,6e-05,15.08085]
[1776896863939,41.08,78526.25,0.0,-0.11916,6e-05,15.08016]
[1776896865711,41.08,78526.25,0.0,-0.11916,6e-05,15.07991]
[1776896865772,41.08,78526.25,0.0,-0.11916,6e-05,15.07991]
[1776896865832,41.08,78526.38,0.0,-0.11915,6e-05,15.07894]
[1776896867740,41.08,78526.38,0.0,-0.11915,6e-05,15.0787]
[1776896867797,41.08,78526.38,0.0,-0.11915,6e-05,15.0787]
[1776896867816,41.08,78526.38,0.0,-0.11915,6e-05,15.0787]
[1776896867858,41.08,78526.38,0.0,-0.11915,6e-05,15.0787]
[1776896869779,41.08,78526.32,0.0,-0.11915,6e-05,15.07879]
[1776896869829,41.08,78526.32,0.0,-0.11915,6e-05,15.07879]
[1776896869924,41.08,78526.32,0.0,-0.11915,6e-05,15.07879]
[1776896869961,41.07,78526.32,0.0,-0.11914,6e-05,15.0783]
[1776896871803,41.07,78526.32,0.0,-0.11914,6e-05,15.07806]
[1776896871835,41.07,78526.32,0.0,-0.11914,6e-05,15.07806]
[1776896871910,41.07,78526.74,0.0,-0.11911,6e-05,15.0755]
[1776896873813,41.07,78526.74,0.0,-0.11911,6e-05,15.0755]
[1776896873879,41.07,78526.74,0.0,-0.11911,6e-05,15.0755]
[1776896874027,41.07,78526.74,0.0,-0.11911,6e-05,15.0755]
[1776896873973,41.07,78526.29,0.0,-0.11913,6e-05,15.07752]
[1776896875859,41.07,78526.29,0.0,-0.11913,6e-05,15.07728]
[1776896875908,41.07,78526.29,0.0,-0.11913,6e-05,15.07728]
[1776896875960,41.07,78526.21,0.0,-0.11913,6e-05,15.07749]
[1776896877865,41.07,78526.21,0.0,-0.11913,6e-05,15.07726]
[1776896877925,41.07,78526.21,0.0,-0.11913,6e-05,15.07726]
[1776896877935,41.07,78526.21,0.0,-0.11913,6e-05,15.07726]
[1776896877985,41.07,78526.21,0.0,-0.11913,6e-05,15.07726]
[1776896879898,41.07,78526.29,0.0,-0.11912,6e-05,15.07658]
[1776896879954,41.07,78526.29,0.0,-0.11912,6e-05,15.07658]
[1776896880047,41.07,78526.29,0.0,-0.11912,6e-05,15.07658]
[1776896880026,41.07,78526.29,0.0,-0.11912,6e-05,15.07612]
[1776896881745,41.07,78526.29,0.0,-0.11912,6e-05,15.07589]
[1776896881844,41.07,78526.29,0.0,-0.11912,6e-05,15.07589]
[1776896881871,41.07,78526.29,0.0,-0.11912,6e-05,15.07589]
[1776896881920,41.07,78526.29,0.0,-0.11912,6e-05,15.07589]
[1776896881930,41.07,78526.29,0.0,-0.11912,6e-05,15.07589]
[1776896881995,41.07,78526.29,0.0,-0.11912,6e-05,15.07589]
[1776896882019,41.07,78527.11,0.0,-0.11906,6e-05,15.07113]
[1776896883957,41.07,78527.17,0.0,-0.11905,6e-05,15.07057]
[1776896883995,41.07,78527.17,0.0,-0.11905,6e-05,15.07057]
[1776896884006,41.07,78527.17,0.0,-0.11905,6e-05,15.07057]
[1776896884088,41.07,78528.0,0.0,-0.119,6e-05,15.06577]
[1776896885990,41.07,78528.6,0.0,-0.11896,6e-05,15.06224]
[1776896886063,41.07,78528.6,0.0,-0.11896,6e-05,15.06224]
[1776896886084,41.07,78528.6,0.0,-0.11896,6e-05,15.06224]
[1776896888014,41.07,78529.69,0.0,-0.11888,6e-05,15.05581]
[1776896888022,41.07,78537.63,0.0,-0.11838,6e-05,15.01179]
[1776896896426,41.06,78536.27,0.0,-0.11845,6e-05,15.01858]
[1776896896458,41.06,78536.27,0.0,-0.11845,6e-05,15.01858]
[1776896896495,41.06,78536.27,0.0,-0.11845,6e-05,15.01858]
[1776896896554,41.06,78536.27,0.0,-0.11845,6e-05,15.01858]
[1776896897082,41.06,78535.19,0.0,-0.11852,6e-05,15.02397]
[1776896897895,41.06,78535.19,0.0,-0.11852,6e-05,15.02397]
[1776896898153,41.06,78527.36,0.0,-0.11901,6e-05,15.06705]
[1776896898205,41.06,78527.36,0.0,-0.11901,6e-05,15.06705]
[1776896898217,41.06,78527.36,0.0,-0.11901,6e-05,15.06705]
[1776896898266,41.06,78527.36,0.0,-0.11901,6e-05,15.06705]
[1776896900156,41.06,78522.24,0.0,-0.11934,6e-05,15.09488]
[1776896900215,41.06,78522.24,0.0,-0.11934,6e-05,15.09488]
[1776896900308,41.06,78522.24,0.0,-0.11934,6e-05,15.09488]
[1776896900383,41.06,78522.16,0.0,-0.11934,6e-05,15.09507]
[1776896902190,41.06,78522.16,0.0,-0.11934,6e-05,15.09507]
[1776896902234,41.06,78522.16,0.0,-0.11934,6e-05,15.09507]
[1776896902236,41.06,78523.46,0.0,-0.11925,6e-05,15.08739]
[1776896904198,41.06,78523.46,0.0,-0.11925,6e-05,15.08739]
[1776896904289,41.06,78523.46,0.0,-0.11925,6e-05,15.08739]
[1776896904384,41.06,78523.46,0.0,-0.11925,6e-05,15.08739]
[1776896904421,41.06,78524.1,0.0,-0.1192,6e-05,15.08338]
[1776896906236,41.06,78524.1,0.0,-0.1192,6e-05,15.08338]
[1776896906287,41.06,78524.1,0.0,-0.1192,6e-05,15.08338]
[1776896906498,41.06,78524.1,0.0,-0.1192,6e-05,15.08338]
[1776896906567,41.06,78524.1,0.0,-0.1192,6e-05,15.08338]
[1776896906595,41.06,78524.76,0.0,-0.11916,6e-05,15.07926]
[1776896908257,41.06,78527.75,0.0,-0.11896,6e-05,15.06252]
[1776896908308,41.06,78527.75,0.0,-0.11896,6e-05,15.06252]
[1776896908421,41.06,78527.75,0.0,-0.11896,6e-05,15.06252]
[1776896908816,41.06,78527.75,0.0,-0.11896,6e-05,15.06252]
[1776896908824,41.06,78526.9,0.0,-0.11902,6e-05,15.06701]
[1776896909377,41.06,78526.9,0.0,-0.11902,6e-05,15.06701]
[1776896909419,41.06,78526.9,0.0,-0.11902,6e-05,15.06701]
[1776896910304,41.06,78526.2,0.0,-0.11906,6e-05,15.07067]
[1776896912304,41.06,78524.81,0.0,-0.11912,6e-05,15.0743]
[1776896912369,41.06,78524.81,0.0,-0.11912,6e-05,15.0743]
[1776896913117,41.06,78524.25,0.0,-0.11915,6e-05,15.07694]
[1776896914333,41.06,78523.99,0.0,-0.11917,6e-05,15.07838]
[1776896914380,41.06,78523.99,0.0,-0.11917,6e-05,15.07838]
[1776896914396,41.06,78523.99,0.0,-0.11917,6e-05,15.07838]
[1776896914473,41.06,78523.99,0.0,-0.11917,6e-05,15.07838]
[1776896916346,41.05,78523.93,0.0,-0.11916,6e-05,15.07826]
[1776896916422,41.05,78523.93,0.0,-0.11916,6e-05,15.07826]
[1776896916437,41.05,78523.93,0.0,-0.11916,6e-05,15.07826]
[1776896916481,41.05,78523.93,0.0,-0.11916,6e-05,15.07826]
[1776896918385,41.05,78524.32,0.0,-0.11913,6e-05,15.07566]
[1776896918444,41.05,78524.32,0.0,-0.11913,6e-05,15.07566]
[1776896918456,41.05,78524.32,0.0,-0.11913,6e-05,15.07566]
[1776896918539,41.05,78524.32,0.0,-0.11913,6e-05,15.07566]
[1776896919822,41.05,78525.57,0.0,-0.11905,6e-05,15.06853]
[1776896920083,41.05,78525.48,0.0,-0.11906,6e-05,15.06882]
[1776896920408,41.05,78525.48,0.0,-0.11906,6e-05,15.06882]
[1776896920461,41.05,78525.48,0.0,-0.11906,6e-05,15.06882]
[1776896920546,41.05,78525.48,0.0,-0.11906,6e-05,15.06882]
[1776896920765,41.05,78525.48,0.0,-0.11906,6e-05,15.06882]
[1776896920865,41.05,78525.46,0.0,-0.11905,6e-05,15.06872]
[1776896922426,41.05,78525.46,0.0,-0.11905,6e-05,15.06851]
[1776896922527,41.05,78524.95,0.0,-0.11908,6e-05,15.07111]
[1776896923660,41.05,78524.95,0.0,-0.11908,6e-05,15.07111]
[1776896924459,41.05,78524.63,0.0,-0.1191,6e-05,15.07267]
[1776896924890,41.05,78524.71,0.0,-0.11909,6e-05,15.07201]
[1776896926501,41.05,78524.85,0.0,-0.11908,6e-05,15.07102]
[1776896926512,41.05,78524.85,0.0,-0.11908,6e-05,15.07102]
[1776896927160,41.05,78524.96,0.0,-0.11907,6e-05,15.0702]
[1776896928524,41.05,78523.58,0.0,-0.11916,6e-05,15.07761]
[1776896928567,41.05,78523.58,0.0,-0.11916,6e-05,15.07761]
[1776896928668,41.05,78523.48,0.0,-0.11916,6e-05,15.07794]
[1776896930531,41.05,78523.11,0.0,-0.11918,6e-05,15.07977]
[1776896931125,41.05,78522.81,0.0,-0.1192,6e-05,15.0812]
[1776896934577,41.05,78522.93,0.0,-0.11918,6e-05,15.07987]
[1776896934587,41.05,78522.93,0.0,-0.11918,6e-05,15.07987]
[1776896934615,41.05,78522.93,0.0,-0.11918,6e-05,15.07987]
[1776896934621,41.05,78522.93,0.0,-0.11918,6e-05,15.07987]
[1776896936608,41.05,78522.93,0.0,-0.11918,6e-05,15.07942]
[1776896936622,41.05,78522.93,0.0,-0.11918,6e-05,15.07942]
[1776896941649,41.04,78522.57,0.0,-0.11919,6e-05,15.08031]
[1776896946675,41.04,78521.96,0.0,-0.11922,6e-05,15.08269]
[1776896950130,41.04,78521.5,0.0,-0.11924,6e-05,15.08469]
[1776896950807,41.04,78521.5,0.0,-0.11924,6e-05,15.08451]
[1776896950869,41.04,78521.5,0.0,-0.11924,6e-05,15.08451]
[1776896950887,41.04,78521.5,0.0,-0.11924,6e-05,15.08433]
[1776896951323,41.04,78521.5,0.0,-0.11924,6e-05,15.08433]
[1776896951392,41.04,78521.5,0.0,-0.11924,6e-05,15.08433]
[1776896951751,41.04,78521.5,0.0,-0.11924,6e-05,15.08433]
[1776896951912,41.04,78521.5,0.0,-0.11924,6e-05,15.08433]
[1776896951922,41.04,78521.5,0.0,-0.11924,6e-05,15.08433]
[1776896951993,41.04,78521.5,0.0,-0.11924,6e-05,15.08433]
[1776896952058,41.04,78525.6,0.0,-0.11897,6e-05,15.06149]
[1776896954853,41.04,78534.35,0.0,-0.11841,6e-05,15.01283]
[1776896954966,41.04,78534.35,0.0,-0.11841,6e-05,15.01283]
[1776896955064,41.04,78537.79,0.0,-0.11819,6e-05,14.99377]
[1776896956883,41.04,78537.79,0.0,-0.11819,6e-05,14.99372]
[1776896956961,41.04,78537.79,0.0,-0.11819,6e-05,14.99372]
[1776896956980,41.04,78537.6,0.0,-0.1182,6e-05,14.99467]
[1776896962538,41.04,78536.25,0.0,-0.11828,6e-05,15.00154]
[1776896967574,41.04,78531.33,0.0,-0.11859,6e-05,15.02823]
[1776896973096,41.04,78527.95,0.0,-0.11878,6e-05,15.04275]
[1776896973176,41.04,78527.95,0.0,-0.11878,6e-05,15.04275]
[1776896973183,41.04,78527.95,0.0,-0.11878,6e-05,15.04275]
[1776896973269,41.04,78527.95,0.0,-0.11878,6e-05,15.04275]
[1776896978650,41.03,78530.96,0.0,-0.11858,6e-05,15.02558]
[1776896983235,41.03,78528.83,0.0,-0.11871,6e-05,15.03689]
[1776896983301,41.03,78528.83,0.0,-0.11871,6e-05,15.03689]
[1776896983311,41.03,78528.83,0.0,-0.11871,6e-05,15.03689]
[1776896983391,41.03,78528.83,0.0,-0.11871,6e-05,15.03689]
[1776896985265,41.03,78527.82,0.0,-0.11877,6e-05,15.04221]
[1776896985314,41.03,78527.82,0.0,-0.11877,6e-05,15.04221]
[1776896985341,41.03,78527.82,0.0,-0.11877,6e-05,15.04221]
[1776896985421,41.03,78527.82,0.0,-0.11877,6e-05,15.04221]
[1776896986904,41.03,78527.82,0.0,-0.11877,6e-05,15.04208]
[1776896987021,41.03,78527.82,0.0,-0.11877,6e-05,15.04208]
[1776896987176,41.03,78527.82,0.0,-0.11877,6e-05,15.04208]
[1776896987099,41.03,78531.73,0.0,-0.11852,6e-05,15.02034]
[1776896987257,41.03,78531.73,0.0,-0.11852,6e-05,15.02034]
[1776896987718,41.03,78531.73,0.0,-0.11852,6e-05,15.02021]
[1776896988532,41.03,78531.73,0.0,-0.11852,6e-05,15.02021]
[1776896988602,41.03,78531.73,0.0,-0.11852,6e-05,15.02021]
[1776896988853,41.03,78528.03,0.0,-0.11875,6e-05,15.04055]
[1776896989418,41.03,78528.03,0.0,-0.11875,6e-05,15.04055]
[1776896989508,41.03,78528.03,0.0,-0.11875,6e-05,15.04055]
[1776896989925,41.03,78522.65,0.0,-0.11909,6e-05,15.07017]
[1776896991388,41.03,78522.65,0.0,-0.11909,6e-05,15.07004]
[1776896992186,41.03,78524.75,0.0,-0.11896,6e-05,15.05825]
[1776896993388,41.03,78524.46,0.0,-0.11897,6e-05,15.05954]
[1776896993413,41.03,78524.46,0.0,-0.11897,6e-05,15.05954]
[1776896993760,41.03,78524.46,0.0,-0.11897,6e-05,15.05954]
[1776896995402,41.03,78524.7,0.0,-0.11895,6e-05,15.05805]
[1776896996181,41.03,78521.57,0.0,-0.11915,6e-05,15.07518]
[1776896999450,41.03,78523.33,0.0,-0.11903,6e-05,15.06473]
[1776896999464,41.03,78523.33,0.0,-0.11903,6e-05,15.06473]
[1776896999469,41.03,78523.33,0.0,-0.11903,6e-05,15.06473]
[1776897004514,41.03,78525.56,0.0,-0.11888,6e-05,15.05172]
[1776897007561,41.03,78525.88,0.0,-0.11886,6e-05,15.04945]
[1776897007572,41.03,78525.88,0.0,-0.11886,6e-05,15.04945]
[1776897008377,41.03,78525.41,0.0,-0.11888,6e-05,15.05188]
[1776897009569,41.02,78519.39,0.0,-0.11927,6e-05,15.08499]
[1776897009643,41.02,78519.39,0.0,-0.11927,6e-05,15.08499]
[1776897009730,41.02,78519.39,0.0,-0.11927,6e-05,15.08499]
[1776897009875,41.02,78519.63,0.0,-0.11925,6e-05,15.08354]
[1776897011618,41.02,78525.15,0.0,-0.11889,6e-05,15.05284]
[1776897012134,41.02,78529.04,0.0,-0.11864,6e-05,15.03121]
[1776897012455,41.02,78529.04,0.0,-0.11864,6e-05,15.03121]
[1776897012461,41.02,78529.04,0.0,-0.11864,6e-05,15.03121]
[1776897012548,41.02,78529.04,0.0,-0.11864,6e-05,15.03121]
[1776897012895,41.02,78529.1,0.0,-0.11864,6e-05,15.03077]
[1776897013704,41.02,78529.1,0.0,-0.11864,6e-05,15.03077]
[1776897013808,41.02,78529.1,0.0,-0.11864,6e-05,15.03077]
[1776897013902,41.02,78538.58,0.0,-0.11803,6e-05,14.97828]
[1776897017692,41.02,78543.86,0.0,-0.1177,6e-05,14.94902]
[1776897017769,41.02,78543.86,0.0,-0.1177,6e-05,14.94902]
[1776897017899,41.02,78543.86,0.0,-0.1177,6e-05,14.94902]
[1776897018001,41.02,78544.3,0.0,-0.11767,6e-05,14.94656]
[1776897019715,41.02,78544.3,0.0,-0.11767,6e-05,14.94654]
[1776897019775,41.02,78544.3,0.0,-0.11767,6e-05,14.94654]
[1776897019948,41.02,78545.23,0.0,-0.11761,6e-05,14.94139]
[1776897024985,41.02,78545.7,0.0,-0.11758,6e-05,14.93871]
[1776897025814,41.02,78545.7,0.0,-0.11758,6e-05,14.93871]
[1776897025851,41.02,78545.7,0.0,-0.11758,6e-05,14.93871]
[1776897025863,41.02,78545.7,0.0,-0.11758,6e-05,14.93871]
[1776897025940,41.02,78545.7,0.0,-0.11758,6e-05,14.93871]
[1776897027363,41.02,78545.05,0.0,-0.11762,6e-05,14.94225]
[1776897027412,41.02,78545.05,0.0,-0.11762,6e-05,14.94225]
[1776897027428,41.02,78545.05,0.0,-0.11762,6e-05,14.94225]
[1776897027522,41.02,78545.05,0.0,-0.11762,6e-05,14.94225]
[1776897027815,41.02,78545.05,0.0,-0.11762,6e-05,14.94225]
[1776897027907,41.02,78545.05,0.0,-0.11762,6e-05,14.94225]
[1776897028004,41.02,78545.7,0.0,-0.11758,6e-05,14.93864]
[1776897029294,41.02,78550.92,0.0,-0.11725,6e-05,14.90983]
[1776897029299,41.02,78550.92,0.0,-0.11725,6e-05,14.90983]
[1776897029366,41.02,78550.92,0.0,-0.11725,6e-05,14.90983]
[1776897029857,41.02,78550.92,0.0,-0.11725,6e-05,14.90983]
[1776897029939,41.02,78550.92,0.0,-0.11725,6e-05,14.90983]
[1776897030041,41.02,78550.96,0.0,-0.11724,6e-05,14.90963]
[1776897031880,41.02,78550.96,0.0,-0.11724,6e-05,14.90964]
[1776897031942,41.02,78550.96,0.0,-0.11724,6e-05,14.90964]
[1776897031943,41.02,78550.96,0.0,-0.11722,6e-05,14.90604]
[1776897033902,41.02,78551.96,0.0,-0.11716,6e-05,14.90054]
[1776897033956,41.02,78551.96,0.0,-0.11716,6e-05,14.90054]
[1776897034047,41.02,78551.96,0.0,-0.11716,6e-05,14.90054]
[1776897034150,41.02,78551.66,0.0,-0.11718,6e-05,14.9022]
[1776897036098,41.02,78552.12,0.0,-0.11715,6e-05,14.89966]
[1776897036139,41.02,78552.12,0.0,-0.11715,6e-05,14.89966]
[1776897036176,41.02,78552.12,0.0,-0.11715,6e-05,14.89966]
[1776897036187,41.02,78562.41,0.0,-0.1165,6e-05,14.84296]
[1776897037908,41.02,78562.18,0.0,-0.11651,6e-05,14.84423]
[1776897040941,41.02,78566.51,0.0,-0.11623,6e-05,14.81986]
[1776897041996,41.02,78566.12,0.0,-0.11626,6e-05,14.82183]
[1776897042044,41.02,78566.12,0.0,-0.11626,6e-05,14.82183]
[1776897042051,41.02,78566.12,0.0,-0.11626,6e-05,14.82183]
[1776897042103,41.02,78566.12,0.0,-0.11626,6e-05,14.82183]
[1776897043774,41.02,78566.01,0.0,-0.11626,6e-05,14.82207]
[1776897043788,41.02,78566.01,0.0,-0.11626,6e-05,14.82207]
[1776897043846,41.02,78566.01,0.0,-0.11626,6e-05,14.82207]
[1776897044051,41.02,78566.01,0.0,-0.11626,6e-05,14.82207]
[1776897044129,41.02,78566.13,0.0,-0.11625,6e-05,14.82123]
[1776897046075,41.02,78568.89,0.0,-0.11608,6e-05,14.80611]
[1776897046086,41.02,78568.89,0.0,-0.11608,6e-05,14.80611]
[1776897046156,41.02,78560.88,0.0,-0.11658,6e-05,14.85004]
[1776897048080,41.02,78558.72,0.0,-0.11672,6e-05,14.86203]
[1776897048085,41.02,78558.72,0.0,-0.11672,6e-05,14.86203]
[1776897048097,41.02,78558.72,0.0,-0.11672,6e-05,14.86203]
[1776897048180,41.02,78559.15,0.0,-0.11669,6e-05,14.85942]
[1776897050090,41.02,78559.15,0.0,-0.11669,6e-05,14.85941]
[1776897050188,41.02,78561.05,0.0,-0.11657,6e-05,14.84894]
[1776897052117,41.02,78560.65,0.0,-0.11659,6e-05,14.85113]
[1776897052167,41.02,78560.65,0.0,-0.11659,6e-05,14.85113]
[1776897052204,41.02,78560.56,0.0,-0.1166,6e-05,14.85162]
[1776897054154,41.02,78560.56,0.0,-0.1166,6e-05,14.85162]
[1776897054204,41.02,78561.45,0.0,-0.11654,6e-05,14.84668]
[1776897056187,41.02,78563.3,0.0,-0.11642,6e-05,14.83647]
[1776897056217,41.02,78563.3,0.0,-0.11642,6e-05,14.83647]
[1776897057411,41.02,78574.93,0.0,-0.11569,6e-05,14.77197]
[1776897057425,41.02,78574.93,0.0,-0.11569,6e-05,14.77197]
[1776897057482,41.02,78574.93,0.0,-0.11569,6e-05,14.77197]
[1776897058021,41.02,78574.93,0.0,-0.11569,6e-05,14.77197]
[1776897063268,41.02,78576.45,0.0,-0.11558,6e-05,14.76248]
[1776897067501,41.02,78585.2,0.0,-0.11503,6e-05,14.71403]
[1776897067800,41.02,78585.2,0.0,-0.11503,6e-05,14.71403]
[1776897067812,41.02,78585.2,0.0,-0.11503,6e-05,14.71403]
[1776897067857,41.02,78585.2,0.0,-0.11503,6e-05,14.71403]
[1776897068200,41.02,78579.73,0.0,-0.11537,6e-05,14.74397]
[1776897070407,41.01,78569.58,0.0,-0.116,6e-05,14.79953]
[1776897070494,41.01,78569.58,0.0,-0.116,6e-05,14.79953]
[1776897070946,41.01,78569.58,0.0,-0.116,6e-05,14.79953]
[1776897071058,41.01,78569.58,0.0,-0.116,6e-05,14.79953]
[1776897072415,41.01,78570.69,0.0,-0.11593,6e-05,14.79324]
[1776897072506,41.01,78570.69,0.0,-0.11593,6e-05,14.79324]
[1776897072544,41.01,78570.5,0.0,-0.11594,6e-05,14.79393]
[1776897074428,41.01,78570.48,0.0,-0.11594,6e-05,14.79387]
[1776897074437,41.01,78570.48,0.0,-0.11594,6e-05,14.79387]
[1776897075253,41.01,78569.35,0.0,-0.11601,6e-05,14.79991]
[1776897076440,41.01,78569.79,0.0,-0.11598,6e-05,14.7973]
[1776897076466,41.01,78569.79,0.0,-0.11598,6e-05,14.7973]
[1776897076541,41.01,78569.7,0.0,-0.11598,6e-05,14.7976]
[1776897078468,41.01,78570.84,0.0,-0.11591,6e-05,14.79114]
[1776897079263,41.01,78570.6,0.0,-0.11592,6e-05,14.79228]
[1776897080483,41.01,78571.23,0.0,-0.11588,6e-05,14.78863]
[1776897080489,41.01,78571.23,0.0,-0.11588,6e-05,14.78863]
[1776897080505,41.01,78571.23,0.0,-0.11588,6e-05,14.78863]
[1776897082514,41.01,78571.23,0.0,-0.11588,6e-05,14.78825]
[1776897082535,41.01,78571.23,0.0,-0.11588,6e-05,14.78825]
[1776897082545,41.01,78572.18,0.0,-0.11581,6e-05,14.78284]
[1776897085471,41.01,78588.01,0.0,-0.11482,6e-05,14.69532]
[1776897087999,41.01,78588.4,0.0,-0.11479,6e-05,14.69313]
[1776897088600,41.01,78587.07,0.0,-0.11488,6e-05,14.70039]
[1776897088660,41.01,78587.07,0.0,-0.11488,6e-05,14.70039]
[1776897088670,41.01,78587.07,0.0,-0.11488,6e-05,14.70039]
[1776897088719,41.01,78587.07,0.0,-0.11488,6e-05,14.70039]
[1776897088949,41.01,78587.07,0.0,-0.11488,6e-05,14.70039]
[1776897089039,41.01,78587.07,0.0,-0.11488,6e-05,14.70039]
[1776897089070,41.01,78586.94,0.0,-0.11488,6e-05,14.70106]
[1776897090624,41.01,78586.94,0.0,-0.11489,6e-05,14.70128]
[1776897090682,41.01,78586.94,0.0,-0.11489,6e-05,14.70128]
[1776897091155,41.01,78586.94,0.0,-0.11489,6e-05,14.70128]
[1776897091253,41.01,78572.09,0.0,-0.11579,6e-05,14.77947]
[1776897092665,41.01,78572.39,0.0,-0.11578,6e-05,14.77792]
[1776897093192,41.01,78568.83,0.0,-0.116,6e-05,14.79736]
[1776897098225,41.01,78568.22,0.0,-0.11603,6e-05,14.80003]
[1776897098582,41.01,78566.92,0.0,-0.11611,6e-05,14.80701]
[1776897098603,41.01,78566.92,0.0,-0.11611,6e-05,14.80701]
[1776897098760,41.01,78566.92,0.0,-0.11611,6e-05,14.80701]
[1776897100724,41.01,78564.96,0.0,-0.11623,6e-05,14.81742]
[1776897100732,41.01,78564.96,0.0,-0.11623,6e-05,14.81742]
[1776897100769,41.01,78564.96,0.0,-0.11623,6e-05,14.81742]
[1776897100780,41.01,78564.96,0.0,-0.11623,6e-05,14.81742]
[1776897100829,41.01,78564.96,0.0,-0.11623,6e-05,14.81742]
[1776897102749,41.01,78561.51,0.0,-0.11644,6e-05,14.83597]
[1776897102834,41.01,78561.51,0.0,-0.11644,6e-05,14.83597]
[1776897102841,41.01,78561.51,0.0,-0.11644,6e-05,14.83597]
[1776897102894,41.01,78561.51,0.0,-0.11644,6e-05,14.83597]
[1776897104759,41.01,78560.49,0.0,-0.1165,6e-05,14.84138]
[1776897104774,41.01,78560.49,0.0,-0.1165,6e-05,14.84138]
[1776897104825,41.01,78560.49,0.0,-0.1165,6e-05,14.84138]
[1776897104838,41.01,78560.49,0.0,-0.1165,6e-05,14.84138]
[1776897104881,41.01,78560.49,0.0,-0.1165,6e-05,14.84138]
[1776897106777,41.01,78559.28,0.0,-0.11658,6e-05,14.84784]
[1776897106863,41.01,78559.28,0.0,-0.11658,6e-05,14.84784]
[1776897106870,41.01,78559.28,0.0,-0.11658,6e-05,14.84784]
[1776897106920,41.01,78559.28,0.0,-0.11658,6e-05,14.84784]
[1776897108818,41.0,78556.55,0.0,-0.11675,6e-05,14.86265]
[1776897108864,41.0,78556.55,0.0,-0.11675,6e-05,14.86265]
[1776897108959,41.0,78556.55,0.0,-0.11675,6e-05,14.86265]
[1776897109060,41.0,78558.04,0.0,-0.11665,6e-05,14.8542]
[1776897110852,41.0,78558.04,0.0,-0.11665,6e-05,14.85423]
[1776897110884,41.0,78558.04,0.0,-0.11665,6e-05,14.85423]
[1776897110941,41.0,78556.95,0.0,-0.11672,6e-05,14.86025]
[1776897112876,41.0,78556.95,0.0,-0.11672,6e-05,14.86027]
[1776897112936,41.0,78556.95,0.0,-0.11672,6e-05,14.86027]
[1776897112952,41.0,78556.95,0.0,-0.11672,6e-05,14.86027]
[1776897112992,41.0,78556.95,0.0,-0.11672,6e-05,14.86027]
[1776897114895,41.0,78557.45,0.0,-0.11669,6e-05,14.85754]
[1776897114954,41.0,78557.45,0.0,-0.11669,6e-05,14.85754]
[1776897115078,41.0,78557.45,0.0,-0.11669,6e-05,14.85754]
[1776897115176,41.0,78556.96,0.0,-0.11672,6e-05,14.86029]
[1776897116943,41.0,78556.96,0.0,-0.11672,6e-05,14.86029]
[1776897116977,41.0,78556.96,0.0,-0.11672,6e-05,14.86029]
[1776897116985,41.0,78556.71,0.0,-0.11673,6e-05,14.86172]
[1776897118966,41.0,78556.71,0.0,-0.11673,6e-05,14.86172]
[1776897119004,41.0,78556.71,0.0,-0.11673,6e-05,14.86172]
[1776897119010,41.0,78556.71,0.0,-0.11673,6e-05,14.86172]
[1776897119065,41.0,78556.71,0.0,-0.11673,6e-05,14.86172]
[1776897119895,41.0,78556.71,0.0,-0.11674,6e-05,14.86177]
[1776897120290,41.0,78556.71,0.0,-0.11674,6e-05,14.86177]
[1776897121004,41.0,78557.76,0.0,-0.11667,6e-05,14.85601]
[1776897121071,41.0,78557.76,0.0,-0.11667,6e-05,14.85601]
[1776897121087,41.0,78557.76,0.0,-0.11667,6e-05,14.85601]
[1776897121134,41.0,78557.76,0.0,-0.11667,6e-05,14.85601]
[1776897122528,41.0,78568.19,0.0,-0.11601,6e-05,14.79836]
[1776897122591,41.0,78568.19,0.0,-0.11601,6e-05,14.79836]
[1776897122603,41.0,78568.19,0.0,-0.11601,6e-05,14.79836]
[1776897122680,41.0,78568.19,0.0,-0.11601,6e-05,14.79836]
[1776897122997,41.0,78568.19,0.0,-0.11601,6e-05,14.79836]
[1776897123085,41.0,78568.19,0.0,-0.11601,6e-05,14.79836]
[1776897123186,41.0,78557.87,0.0,-0.11666,6e-05,14.85505]
[1776897123710,41.0,78557.87,0.0,-0.11666,6e-05,14.85505]
[1776897123785,41.0,78557.87,0.0,-0.11666,6e-05,14.85505]
[1776897124139,41.0,78550.24,0.0,-0.11714,6e-05,14.89722]
[1776897124363,41.0,78550.24,0.0,-0.11714,6e-05,14.89722]
[1776897124695,41.0,78550.24,0.0,-0.11714,6e-05,14.89724]
[1776897129099,41.0,78538.23,0.0,-0.1179,6e-05,14.96322]
[1776897129173,41.0,78538.23,0.0,-0.1179,6e-05,14.96322]
[1776897129211,41.0,78538.84,0.0,-0.11786,6e-05,14.95971]
[1776897131110,41.0,78538.84,0.0,-0.11786,6e-05,14.95958]
[1776897131164,41.0,78538.84,0.0,-0.11786,6e-05,14.95958]
[1776897131206,41.0,78534.33,0.0,-0.11814,6e-05,14.98435]
[1776897133149,41.0,78534.33,0.0,-0.11814,6e-05,14.98421]
[1776897133207,41.0,78534.33,0.0,-0.11814,6e-05,14.98421]
[1776897133266,41.0,78534.33,0.0,-0.11814,6e-05,14.98421]
[1776897138365,41.0,78529.93,0.0,-0.11841,6e-05,15.00742]
[1776897139265,41.0,78527.44,0.0,-0.11857,6e-05,15.021]
[1776897141259,41.0,78525.2,0.0,-0.11871,6e-05,15.03321]
[1776897141265,41.0,78525.2,0.0,-0.11871,6e-05,15.03321]
[1776897141342,41.0,78525.09,0.0,-0.11871,6e-05,15.03361]
[1776897143262,41.0,78525.09,0.0,-0.11871,6e-05,15.0334]
[1776897143336,41.0,78525.09,0.0,-0.11871,6e-05,15.03319]
[1776897147316,41.0,78524.51,0.0,-0.11874,6e-05,15.03577]
[1776897147325,41.0,78524.51,0.0,-0.11874,6e-05,15.03577]
[1776897147339,41.0,78524.51,0.0,-0.11874,6e-05,15.03577]
[1776897147351,41.0,78524.51,0.0,-0.11874,6e-05,15.03577]
[1776897147348,41.0,78524.49,0.0,-0.11874,6e-05,15.03568]
[1776897148366,41.0,78524.63,0.0,-0.11873,6e-05,15.0347]
[1776897150931,41.0,78524.81,0.0,-0.11871,6e-05,15.03331]
[1776897151006,41.0,78524.81,0.0,-0.11871,6e-05,15.03331]
[1776897151074,41.0,78520.72,0.0,-0.11895,6e-05,15.05212]
[1776897151391,41.0,78520.72,0.0,-0.11895,6e-05,15.05212]
[1776897152349,40.99,78515.28,0.0,-0.11929,6e-05,15.08203]
[1776897153429,40.99,78521.72,0.0,-0.11888,6e-05,15.04617]
[1776897153471,40.99,78521.72,0.0,-0.11888,6e-05,15.04617]
[1776897153484,40.99,78521.72,0.0,-0.11888,6e-05,15.04617]
[1776897158753,40.99,78521.59,0.0,-0.11888,6e-05,15.04579]
[1776897160375,40.99,78522.32,0.0,-0.11883,6e-05,15.04154]
[1776897160390,40.99,78524.21,0.0,-0.1187,6e-05,15.03088]
[1776897161480,40.99,78525.09,0.0,-0.11864,6e-05,15.02582]
[1776897161499,40.99,78525.09,0.0,-0.11864,6e-05,15.02582]
[1776897162686,40.99,78526.57,0.0,-0.11855,6e-05,15.01745]
[1776897162740,40.99,78526.57,0.0,-0.11855,6e-05,15.01745]
[1776897162960,40.99,78526.65,0.0,-0.11854,6e-05,15.01684]
[1776897167996,40.99,78531.61,0.0,-0.11822,6e-05,14.98872]
[1776897173032,40.99,78531.1,0.0,-0.11824,6e-05,14.99096]
[1776897178068,40.99,78530.97,0.0,-0.11824,6e-05,14.99113]
[1776897179740,40.99,78530.52,0.0,-0.11827,6e-05,14.99351]
[1776897179782,40.99,78530.52,0.0,-0.11827,6e-05,14.99351]
[1776897179791,40.99,78530.52,0.0,-0.11827,6e-05,14.99351]
[1776897179841,40.99,78530.52,0.0,-0.11827,6e-05,14.99351]
[1776897181759,40.99,78530.47,0.0,-0.11827,6e-05,14.99368]
[1776897181811,40.99,78530.47,0.0,-0.11827,6e-05,14.99368]
[1776897181823,40.99,78530.47,0.0,-0.11827,6e-05,14.99368]
[1776897181904,40.99,78530.47,0.0,-0.11827,6e-05,14.99368]
[1776897183791,40.99,78530.47,0.0,-0.11827,6e-05,14.99335]
[1776897183862,40.99,78530.47,0.0,-0.11827,6e-05,14.99335]
[1776897183867,40.99,78530.47,0.0,-0.11827,6e-05,14.99335]
[1776897183918,40.99,78530.47,0.0,-0.11827,6e-05,14.99335]
[1776897184105,40.99,78530.47,0.0,-0.11827,6e-05,14.99335]
[1776897184210,40.99,78530.47,0.0,-0.11827,6e-05,14.99335]
[1776897184251,40.99,78528.54,0.0,-0.11839,6e-05,15.00392]
[1776897184809,40.99,78528.54,0.0,-0.11839,6e-05,15.00392]
[1776897184877,40.99,78528.54,0.0,-0.11839,6e-05,15.00392]
[1776897185827,40.98,78528.37,0.0,-0.1184,6e-05,15.00475]
[1776897185942,40.98,78528.37,0.0,-0.1184,6e-05,15.00475]
[1776897186130,40.98,78521.57,0.0,-0.11884,6e-05,15.04228]
[1776897187014,40.98,78521.57,0.0,-0.11884,6e-05,15.04228]
[1776897187135,40.98,78521.57,0.0,-0.11884,6e-05,15.04228]
[1776897187141,40.98,78521.57,0.0,-0.11884,6e-05,15.04228]
[1776897187354,40.98,78521.57,0.0,-0.11884,6e-05,15.04228]
[1776897187310,40.98,78519.14,0.0,-0.11899,6e-05,15.05559]
[1776897187630,40.98,78519.14,0.0,-0.11899,6e-05,15.05559]
[1776897188396,40.98,78512.88,0.0,-0.11939,6e-05,15.09011]
[1776897190241,40.98,78512.88,0.0,-0.11939,6e-05,15.09019]
[1776897190245,40.98,78512.88,0.0,-0.11939,6e-05,15.09019]
[1776897190251,40.98,78512.88,0.0,-0.11939,6e-05,15.09019]
[1776897190274,40.98,78512.88,0.0,-0.11939,6e-05,15.09019]
[1776897190298,40.98,78512.88,0.0,-0.11939,6e-05,15.09019]
[1776897190333,40.98,78512.88,0.0,-0.11939,6e-05,15.09019]
[1776897190342,40.98,78511.82,0.0,-0.11946,6e-05,15.0961]
[1776897191908,40.98,78511.82,0.0,-0.11946,6e-05,15.09612]
[1776897192349,40.98,78512.42,0.0,-0.11942,6e-05,15.09282]
[1776897195956,40.98,78513.07,0.0,-0.11938,6e-05,15.08931]
[1776897195963,40.98,78513.07,0.0,-0.11938,6e-05,15.08931]
[1776897195969,40.98,78513.07,0.0,-0.11938,6e-05,15.08931]
[1776897198008,40.98,78514.67,0.0,-0.11928,6e-05,15.08051]
[1776897198017,40.98,78514.67,0.0,-0.11928,6e-05,15.08051]
[1776897199414,40.98,78514.5,0.0,-0.11929,6e-05,15.08149]
[1776897199419,40.99,78514.83,0.0,-0.11927,6e-05,15.07971]
[1776897199428,40.99,78514.83,0.0,-0.11927,6e-05,15.07971]
[1776897200012,40.99,78514.83,0.0,-0.11927,6e-05,15.07971]
[1776897200024,40.99,78514.83,0.0,-0.11927,6e-05,15.07971]
[1776897200041,40.99,78514.83,0.0,-0.11927,6e-05,15.07971]
[1776897200221,40.99,78515.21,0.0,-0.11925,6e-05,15.07765]
[1776897201353,40.99,78515.21,0.0,-0.11925,6e-05,15.07765]
[1776897202408,40.99,78528.63,0.0,-0.11839,6e-05,15.00356]
[1776897204753,40.99,78531.57,0.0,-0.1182,6e-05,14.98759]
[1776897205257,40.99,78531.5,0.0,-0.11821,6e-05,14.98814]
[1776897210158,40.99,78533.71,0.0,-0.11808,6e-05,14.97669]
[1776897210394,40.99,78531.84,0.0,-0.1182,6e-05,14.98721]
[1776897212186,40.99,78532.11,0.0,-0.11816,6e-05,14.98231]
[1776897212202,40.99,78532.11,0.0,-0.11816,6e-05,14.98231]
[1776897212210,40.99,78532.11,0.0,-0.11816,6e-05,14.98231]
[1776897214198,40.99,78531.68,0.0,-0.11819,6e-05,14.98504]
[1776897214204,40.99,78531.68,0.0,-0.11819,6e-05,14.98504]
[1776897214289,40.99,78531.68,0.0,-0.11819,6e-05,14.98504]
[1776897214388,40.99,78531.68,0.0,-0.11819,6e-05,14.98523]
[1776897216222,40.99,78531.68,0.0,-0.1182,6e-05,14.98541]
[1776897216337,40.99,78531.16,0.0,-0.11823,6e-05,14.98846]
[1776897221432,40.99,78527.81,0.0,-0.11845,6e-05,15.00783]
[1776897222727,40.99,78527.81,0.0,-0.11846,6e-05,15.00798]
[1776897224341,40.99,78527.83,0.0,-0.11846,6e-05,15.00802]
[1776897224398,40.99,78527.83,0.0,-0.11846,6e-05,15.00802]
[1776897224390,40.99,78523.62,0.0,-0.11873,6e-05,15.03145]
[1776897226353,40.99,78521.71,0.0,-0.11885,6e-05,15.04212]
[1776897226403,40.99,78521.74,0.0,-0.11885,6e-05,15.04206]
[1776897227093,40.99,78521.74,0.0,-0.11885,6e-05,15.04206]
[1776897228410,40.99,78523.59,0.0,-0.11874,6e-05,15.03217]
[1776897228418,40.99,78529.46,0.0,-0.11836,6e-05,14.99983]
[1776897228462,40.99,78529.46,0.0,-0.11836,6e-05,14.99983]
[1776897230416,40.99,78534.02,0.0,-0.11807,6e-05,14.9748]
[1776897230431,41.0,78534.58,0.0,-0.11804,6e-05,14.9719]
[1776897232457,41.0,78534.97,0.0,-0.11802,6e-05,14.97015]
[1776897232463,41.0,78534.97,0.0,-0.11802,6e-05,14.97015]
[1776897232522,41.0,78534.85,0.0,-0.11803,6e-05,14.97102]
[1776897234493,41.0,78534.85,0.0,-0.11803,6e-05,14.97102]
[1776897235423,41.0,78532.84,0.0,-0.11816,6e-05,14.98253]
[1776897235527,41.0,78532.84,0.0,-0.11816,6e-05,14.98253]
[1776897236498,41.0,78531.95,0.0,-0.11822,6e-05,14.98763]
[1776897236509,41.0,78531.95,0.0,-0.11822,6e-05,14.98763]
[1776897238527,41.0,78529.5,0.0,-0.11838,6e-05,15.00151]
[1776897238549,41.0,78529.5,0.0,-0.11838,6e-05,15.00151]
[1776897238591,41.0,78529.63,0.0,-0.11837,6e-05,15.00096]
[1776897240564,41.0,78529.63,0.0,-0.11838,6e-05,15.00112]
[1776897241435,41.0,78529.41,0.0,-0.11839,6e-05,15.0025]
[1776897242581,41.0,78529.41,0.0,-0.11839,6e-05,15.00265]
[1776897242612,41.0,78529.41,0.0,-0.11839,6e-05,15.00265]
[1776897242619,41.0,78529.3,0.0,-0.1184,6e-05,15.00342]
[1776897244616,41.0,78529.3,0.0,-0.1184,6e-05,15.00358]
[1776897245334,41.0,78529.24,0.0,-0.11841,6e-05,15.00407]
[1776897246647,41.0,78529.1,0.0,-0.11842,6e-05,15.005]
[1776897246654,41.0,78529.1,0.0,-0.11842,6e-05,15.005]
[1776897246661,41.0,78529.1,0.0,-0.11842,6e-05,15.005]
[1776897248661,41.0,78530.19,0.0,-0.11835,6e-05,14.9993]
[1776897248673,41.0,78530.19,0.0,-0.11835,6e-05,14.9993]
[1776897248756,41.0,78530.12,0.0,-0.11836,6e-05,14.99986]
[1776897250689,41.0,78530.05,0.0,-0.11837,6e-05,15.00041]
[1776897251399,41.0,78532.83,0.0,-0.11819,6e-05,14.98521]
[1776897251511,41.0,78532.83,0.0,-0.11819,6e-05,14.98521]
[1776897252733,41.0,78532.98,0.0,-0.11818,6e-05,14.98457]
[1776897252744,41.0,78532.98,0.0,-0.11818,6e-05,14.98457]
[1776897253088,41.0,78532.98,0.0,-0.11818,6e-05,14.98457]
[1776897253189,41.0,78532.79,0.0,-0.1182,6e-05,14.98581]
[1776897254750,41.0,78532.79,0.0,-0.1182,6e-05,14.98581]
[1776897255444,41.0,78532.79,0.0,-0.1182,6e-05,14.98618]
[1776897258826,41.01,78532.5,0.0,-0.11823,6e-05,14.98833]
[1776897258848,41.01,78532.5,0.0,-0.11823,6e-05,14.98833]
[1776897258899,41.01,78532.5,0.0,-0.11823,6e-05,14.98852]
[1776897260855,41.01,78532.28,0.0,-0.11825,6e-05,14.98991]
[1776897261404,41.01,78530.89,0.0,-0.11834,6e-05,14.99777]
[1776897262491,41.01,78531.11,0.0,-0.11832,6e-05,14.99672]
[1776897262504,41.01,78531.11,0.0,-0.11832,6e-05,14.99672]
[1776897262864,41.01,78531.11,0.0,-0.11832,6e-05,14.99672]
[1776897267908,41.01,78527.89,0.0,-0.11854,6e-05,15.01534]
[1776897269043,41.01,78527.42,0.0,-0.11857,6e-05,15.01808]
[1776897269053,41.01,78527.42,0.0,-0.11857,6e-05,15.01808]
[1776897269059,41.01,78527.42,0.0,-0.11857,6e-05,15.01808]
[1776897269144,41.01,78527.42,0.0,-0.11857,6e-05,15.01808]
[1776897269237,41.01,78527.42,0.0,-0.11857,6e-05,15.01808]
[1776897269245,41.01,78526.28,0.0,-0.11864,6e-05,15.02452]
[1776897269832,41.01,78526.28,0.0,-0.11864,6e-05,15.02452]
[1776897270426,41.01,78526.28,0.0,-0.11864,6e-05,15.02452]
[1776897270976,41.01,78519.98,0.0,-0.11905,6e-05,15.05948]
[1776897273030,41.01,78516.91,0.0,-0.11923,6e-05,15.07349]
[1776897274349,41.01,78517.33,0.0,-0.11921,6e-05,15.07147]
[1776897274702,41.01,78517.53,0.0,-0.1192,6e-05,15.07068]
[1776897274782,41.01,78524.08,0.0,-0.11878,6e-05,15.03473]
[1776897277281,41.01,78524.08,0.0,-0.11878,6e-05,15.03505]
[1776897280971,41.01,78532.65,0.0,-0.11824,6e-05,14.98838]
[1776897284204,41.01,78532.13,0.0,-0.11828,6e-05,14.9916]
[1776897284792,41.02,78531.67,0.0,-0.11831,6e-05,14.99449]
[1776897285064,41.02,78486.15,0.0,-0.12125,6e-05,15.24665]
[1776897285570,41.02,78486.15,0.0,-0.12125,6e-05,15.24665]
[1776897285649,41.02,78486.15,0.0,-0.12125,6e-05,15.24665]
[1776897286323,41.02,78486.15,0.0,-0.12125,6e-05,15.24665]
[1776897286402,41.02,78486.15,0.0,-0.12125,6e-05,15.24665]
[1776897286467,41.02,78482.44,0.0,-0.12149,7e-05,15.26765]
[1776897287034,41.02,78482.44,0.0,-0.12149,7e-05,15.26765]
[1776897287117,41.02,78482.44,0.0,-0.12149,7e-05,15.26765]
[1776897287219,41.02,78480.22,0.0,-0.12164,7e-05,15.28003]
[1776897287669,41.02,78480.22,0.0,-0.12164,7e-05,15.28003]
[1776897288022,41.02,78480.22,0.0,-0.12164,7e-05,15.28003]
[1776897288091,41.02,78480.22,0.0,-0.12164,7e-05,15.28003]
[1776897288336,41.02,78480.22,0.0,-0.12164,7e-05,15.28003]
[1776897288404,41.02,78477.42,0.0,-0.12182,7e-05,15.29561]
[1776897289120,41.02,78477.42,0.0,-0.12182,7e-05,15.29561]
[1776897289178,41.02,78469.0,0.0,-0.12237,7e-05,15.3424]
[1776897293282,41.02,78468.56,0.0,-0.1224,7e-05,15.34473]
[1776897293431,41.02,78468.56,0.0,-0.1224,7e-05,15.34473]
[1776897293383,41.02,78468.15,0.0,-0.12242,7e-05,15.34695]
[1776897294368,41.02,78470.61,0.0,-0.12226,7e-05,15.33322]
[1776897295776,41.02,78470.61,0.0,-0.12226,7e-05,15.33315]
[1776897295852,41.02,78470.61,0.0,-0.12226,7e-05,15.33315]
[1776897296051,41.02,78470.61,0.0,-0.12226,7e-05,15.33315]
[1776897296118,41.02,78470.61,0.0,-0.12226,7e-05,15.33315]
[1776897296884,41.02,78472.79,0.0,-0.12212,7e-05,15.32099]
[1776897296955,41.02,78472.79,0.0,-0.12212,7e-05,15.32099]
[1776897297446,41.02,78472.79,0.0,-0.12212,7e-05,15.32099]
[1776897297047,41.02,78477.24,0.0,-0.12183,7e-05,15.29623]
[1776897297531,41.02,78477.24,0.0,-0.12183,7e-05,15.29623]
[1776897297681,41.02,78477.24,0.0,-0.12183,7e-05,15.29623]
[1776897297902,41.02,78477.24,0.0,-0.12183,7e-05,15.29618]
[1776897298568,41.02,78477.24,0.0,-0.12183,7e-05,15.29618]
[1776897298606,41.02,78477.24,0.0,-0.12183,7e-05,15.29618]
[1776897298693,41.02,78477.24,0.0,-0.12183,7e-05,15.29618]
[1776897299390,41.02,78477.24,0.0,-0.12183,7e-05,15.29618]
[1776897299411,41.02,78477.24,0.0,-0.12183,7e-05,15.29618]
[1776897299499,41.02,78477.24,0.0,-0.12183,7e-05,15.29618]
[1776897299445,41.02,78476.31,0.0,-0.12189,7e-05,15.30133]
[1776897301118,41.02,78476.31,0.0,-0.12189,7e-05,15.30131]
[1776897301347,41.02,78476.31,0.0,-0.12189,7e-05,15.30131]
[1776897301376,41.02,78476.31,0.0,-0.12189,7e-05,15.30131]
[1776897301400,41.02,78476.31,0.0,-0.12189,7e-05,15.30131]
[1776897301419,41.02,78476.31,0.0,-0.12189,7e-05,15.30131]
[1776897301451,41.02,78476.31,0.0,-0.12189,7e-05,15.30131]
[1776897301481,41.02,78470.91,0.0,-0.12224,7e-05,15.33126]
[1776897303527,41.02,78465.25,0.0,-0.12261,7e-05,15.36255]
[1776897303633,41.02,78465.25,0.0,-0.12261,7e-05,15.36255]
[1776897304370,41.02,78465.25,0.0,-0.12261,7e-05,15.36255]
[1776897304497,41.02,78462.11,0.0,-0.12281,7e-05,15.37988]
[1776897304529,41.02,78462.11,0.0,-0.12281,7e-05,15.37988]
[1776897305239,41.02,78462.11,0.0,-0.12281,7e-05,15.37988]
[1776897305402,41.02,78462.11,0.0,-0.12281,7e-05,15.37988]
[1776897305413,41.02,78462.11,0.0,-0.12281,7e-05,15.37988]
[1776897305491,41.02,78462.11,0.0,-0.12281,7e-05,15.37988]
[1776897305502,41.02,78462.11,0.0,-0.12281,7e-05,15.37988]
[1776897305553,41.02,78472.34,0.0,-0.12214,7e-05,15.32288]
[1776897306514,41.01,78479.51,0.0,-0.12167,7e-05,15.28291]
[1776897307315,41.01,78479.51,0.0,-0.12167,7e-05,15.28291]
[1776897307322,41.01,78481.81,0.0,-0.12152,7e-05,15.27007]
[1776897308120,41.01,78494.94,0.0,-0.12067,6e-05,15.19698]
[1776897309987,41.01,78507.96,0.0,-0.11982,6e-05,15.12446]
[1776897311578,41.01,78506.54,0.0,-0.11991,6e-05,15.13226]
[1776897312398,41.01,78508.85,0.0,-0.11976,6e-05,15.1194]
[1776897313664,41.01,78508.77,0.0,-0.11977,6e-05,15.11979]
[1776897320058,41.01,78520.46,0.0,-0.11902,6e-05,15.05512]
[1776897326099,41.01,78520.46,0.0,-0.11902,6e-05,15.05515]
[1776897332544,41.01,78523.95,0.0,-0.11877,6e-05,15.03221]
[1776897338184,41.01,78531.24,0.0,-0.11831,6e-05,14.99222]
[1776897343218,41.01,78535.33,0.0,-0.11805,6e-05,14.97002]
[1776897348255,41.02,78531.15,0.0,-0.11832,6e-05,14.99359]
[1776897350445,41.02,78531.03,0.0,-0.11833,6e-05,14.99432]
[1776897356309,41.02,78529.57,0.0,-0.11843,6e-05,15.00277]
[1776897361345,41.02,78528.43,0.0,-0.1185,6e-05,15.0093]
[1776897366380,41.02,78532.94,0.0,-0.11822,6e-05,14.98473]
[1776897371416,41.02,78528.02,0.0,-0.11854,6e-05,15.01268]
[1776897375704,41.02,78528.77,0.0,-0.11851,6e-05,15.0097]
[1776897375989,41.02,78528.77,0.0,-0.11851,6e-05,15.0097]
[1776897378503,41.02,78525.4,0.0,-0.11873,6e-05,15.0289]
[1776897380454,41.02,78524.25,0.0,-0.11881,6e-05,15.03577]
[1776897380527,41.02,78524.25,0.0,-0.11881,6e-05,15.03577]
[1776897380542,41.02,78524.25,0.0,-0.11881,6e-05,15.03577]
[1776897380618,41.02,78525.27,0.0,-0.11875,6e-05,15.03038]
[1776897382471,41.02,78525.27,0.0,-0.11875,6e-05,15.03065]
[1776897382579,41.02,78525.27,0.0,-0.11875,6e-05,15.03065]
[1776897382590,41.02,78525.27,0.0,-0.11875,6e-05,15.03065]
[1776897382637,41.03,78525.77,0.0,-0.11872,6e-05,15.02815]
[1776897384500,41.03,78525.77,0.0,-0.11872,6e-05,15.02841]
[1776897384558,41.03,78525.77,0.0,-0.11872,6e-05,15.02841]
[1776897384570,41.03,78525.77,0.0,-0.11872,6e-05,15.02841]
[1776897384563,41.03,78524.04,0.0,-0.11884,6e-05,15.03824]
[1776897384617,41.03,78524.04,0.0,-0.11884,6e-05,15.03824]
[1776897385517,41.03,78524.04,0.0,-0.11884,6e-05,15.0385]
[1776897386535,41.03,78524.04,0.0,-0.11884,6e-05,15.0385]
[1776897386555,41.03,78524.04,0.0,-0.11884,6e-05,15.0385]
[1776897386592,41.03,78524.04,0.0,-0.11884,6e-05,15.0385]
[1776897386600,41.03,78524.04,0.0,-0.11884,6e-05,15.0385]
[1776897386652,41.03,78524.03,0.0,-0.11884,6e-05,15.03881]
[1776897386752,41.03,78525.19,0.0,-0.11877,6e-05,15.03265]
[1776897388563,41.03,78525.19,0.0,-0.11877,6e-05,15.03265]
[1776897388646,41.03,78525.19,0.0,-0.11877,6e-05,15.03265]
[1776897388701,41.03,78525.19,0.0,-0.11877,6e-05,15.03265]
[1776897390576,41.03,78525.44,0.0,-0.11876,6e-05,15.0318]
[1776897390647,41.03,78525.27,0.0,-0.11878,6e-05,15.033]
[1776897390663,41.03,78525.27,0.0,-0.11878,6e-05,15.033]
[1776897390708,41.03,78525.27,0.0,-0.11878,6e-05,15.033]
[1776897392605,41.03,78525.34,0.0,-0.11875,6e-05,15.02926]
[1776897392677,41.03,78525.32,0.0,-0.11876,6e-05,15.02963]
[1776897392683,41.03,78525.32,0.0,-0.11876,6e-05,15.02963]
[1776897392737,41.03,78525.32,0.0,-0.11876,6e-05,15.02963]
[1776897393530,41.03,78525.32,0.0,-0.11876,6e-05,15.02963]
[1776897393729,41.03,78525.58,0.0,-0.11874,6e-05,15.02846]
[1776897393882,41.03,78525.58,0.0,-0.11874,6e-05,15.02846]
[1776897393938,41.03,78525.58,0.0,-0.11874,6e-05,15.02846]
[1776897394222,41.03,78525.58,0.0,-0.11874,6e-05,15.02846]
[1776897394577,41.03,78518.29,0.0,-0.11921,6e-05,15.06902]
[1776897394658,41.03,78518.29,0.0,-0.11921,6e-05,15.06902]
[1776897396691,41.03,78509.96,0.0,-0.11975,6e-05,15.11544]
[1776897396793,41.03,78509.96,0.0,-0.11975,6e-05,15.11544]
[1776897397598,41.03,78512.32,0.0,-0.1196,6e-05,15.10251]
[1776897398719,41.03,78514.22,0.0,-0.11948,6e-05,15.09215]
[1776897398782,41.03,78514.22,0.0,-0.11948,6e-05,15.09215]
[1776897399611,41.03,78517.78,0.0,-0.11925,6e-05,15.07263]
[1776897400724,41.03,78518.48,0.0,-0.11921,6e-05,15.06895]
[1776897400767,41.03,78518.48,0.0,-0.11921,6e-05,15.06895]
[1776897400857,41.03,78518.48,0.0,-0.11921,6e-05,15.06895]
[1776897400934,41.03,78519.44,0.0,-0.11915,6e-05,15.06385]
[1776897402745,41.03,78519.44,0.0,-0.11915,6e-05,15.06385]
[1776897402825,41.03,78519.44,0.0,-0.11915,6e-05,15.06385]
[1776897402926,41.03,78519.92,0.0,-0.11913,6e-05,15.06161]
[1776897404793,41.03,78519.92,0.0,-0.11913,6e-05,15.06161]
[1776897404844,41.03,78519.92,0.0,-0.11913,6e-05,15.06161]
[1776897404963,41.03,78519.92,0.0,-0.11913,6e-05,15.06161]
[1776897405571,41.04,78519.72,0.0,-0.11914,6e-05,15.06315]
[1776897406811,41.04,78519.72,0.0,-0.11914,6e-05,15.06315]
[1776897406848,41.04,78519.72,0.0,-0.11914,6e-05,15.06315]
[1776897406907,41.04,78519.87,0.0,-0.11914,6e-05,15.06276]
[1776897408831,41.04,78519.87,0.0,-0.11914,6e-05,15.06276]
[1776897408991,41.04,78519.87,0.0,-0.11914,6e-05,15.06276]
[1776897408998,41.04,78519.87,0.0,-0.11914,6e-05,15.06276]
[1776897409074,41.04,78519.87,0.0,-0.11914,6e-05,15.06276]
[1776897410854,41.04,78519.87,0.0,-0.11915,6e-05,15.06341]
[1776897410938,41.04,78519.87,0.0,-0.11915,6e-05,15.06341]
[1776897410949,41.04,78519.87,0.0,-0.11915,6e-05,15.06341]
[1776897410999,41.04,78519.87,0.0,-0.11915,6e-05,15.06341]
[1776897412883,41.04,78520.91,0.0,-0.11908,6e-05,15.05812]
[1776897412929,41.04,78520.91,0.0,-0.11908,6e-05,15.05812]
[1776897412935,41.04,78520.91,0.0,-0.11908,6e-05,15.05812]
[1776897412985,41.04,78520.91,0.0,-0.11908,6e-05,15.05812]
[1776897414905,41.04,78521.18,0.0,-0.11907,6e-05,15.05709]
[1776897414969,41.04,78521.18,0.0,-0.11907,6e-05,15.05709]
[1776897414982,41.04,78521.18,0.0,-0.11907,6e-05,15.05709]
[1776897415061,41.04,78521.18,0.0,-0.11907,6e-05,15.05709]
[1776897416929,41.04,78520.96,0.0,-0.11909,6e-05,15.05877]
[1776897417000,41.04,78520.96,0.0,-0.11909,6e-05,15.05877]
[1776897417339,41.04,78520.96,0.0,-0.11909,6e-05,15.05877]
[1776897418955,41.04,78522.1,0.0,-0.11902,6e-05,15.05294]
[1776897419024,41.04,78522.1,0.0,-0.11902,6e-05,15.05294]
[1776897419114,41.04,78522.1,0.0,-0.11902,6e-05,15.05294]
[1776897419183,41.04,78523.07,0.0,-0.11896,6e-05,15.04782]
[1776897420280,41.04,78523.07,0.0,-0.11896,6e-05,15.04782]
[1776897420337,41.04,78523.07,0.0,-0.11896,6e-05,15.04782]
[1776897420369,41.04,78523.28,0.0,-0.11895,6e-05,15.04691]
[1776897420974,41.04,78523.28,0.0,-0.11895,6e-05,15.04691]
[1776897421030,41.04,78523.28,0.0,-0.11895,6e-05,15.04691]
[1776897421033,41.04,78524.47,0.0,-0.11888,6e-05,15.04058]
[1776897421924,41.04,78524.47,0.0,-0.11888,6e-05,15.04058]
[1776897421986,41.04,78524.47,0.0,-0.11888,6e-05,15.04058]
[1776897422082,41.04,78517.7,0.0,-0.11932,6e-05,15.07826]
[1776897425067,41.04,78505.6,0.0,-0.1201,6e-05,15.14549]
[1776897425166,41.04,78505.6,0.0,-0.1201,6e-05,15.14549]
[1776897425268,41.04,78504.62,0.0,-0.12016,6e-05,15.151]
[1776897431877,41.05,78503.28,0.0,-0.12025,6e-05,15.15877]
[1776897432623,41.05,78502.61,0.0,-0.1203,6e-05,15.16257]
[1776897435169,41.05,78499.09,0.0,-0.12052,6e-05,15.18213]
[1776897435174,41.05,78499.09,0.0,-0.12052,6e-05,15.18213]
[1776897435186,41.05,78499.09,0.0,-0.12052,6e-05,15.18213]
[1776897435189,41.05,78499.09,0.0,-0.12052,6e-05,15.18213]
[1776897437202,41.05,78498.62,0.0,-0.12055,6e-05,15.18474]
[1776897437236,41.05,78498.62,0.0,-0.12055,6e-05,15.18474]
[1776897437263,41.05,78499.72,0.0,-0.12048,6e-05,15.17865]
[1776897439237,41.05,78499.72,0.0,-0.12048,6e-05,15.17866]
[1776897439577,41.05,78499.49,0.0,-0.1205,6e-05,15.17994]
[1776897443353,41.05,78499.11,0.0,-0.12052,6e-05,15.18205]
[1776897443515,41.05,78499.11,0.0,-0.12052,6e-05,15.18205]
[1776897443561,41.05,78498.24,0.0,-0.12058,6e-05,15.18687]
[1776897443685,41.05,78498.24,0.0,-0.12058,6e-05,15.18687]
[1776897443731,41.05,78498.24,0.0,-0.12058,6e-05,15.18687]
[1776897443817,41.05,78498.24,0.0,-0.12058,6e-05,15.18687]
[1776897443921,41.05,78498.24,0.0,-0.12058,6e-05,15.18687]
[1776897445152,41.05,78498.24,0.0,-0.12058,6e-05,15.18687]
[1776897445371,41.05,78498.24,0.0,-0.12058,6e-05,15.18687]
[1776897445584,41.05,78491.39,0.0,-0.12102,6e-05,15.22473]
[1776897445807,41.05,78491.39,0.0,-0.12102,6e-05,15.22473]
[1776897447126,41.05,78496.15,0.0,-0.12071,6e-05,15.19829]
[1776897447135,41.05,78496.15,0.0,-0.12071,6e-05,15.19829]
[1776897447140,41.05,78496.15,0.0,-0.12071,6e-05,15.19829]
[1776897447167,41.05,78496.15,0.0,-0.12071,6e-05,15.19829]
[1776897447330,41.05,78496.15,0.0,-0.12071,6e-05,15.19829]
[1776897447659,41.05,78495.76,0.0,-0.12074,6e-05,15.20042]
[1776897450138,41.04,78494.97,0.0,-0.12079,6e-05,15.20472]
[1776897450148,41.04,78494.97,0.0,-0.12079,6e-05,15.20472]
[1776897451408,41.04,78494.7,0.0,-0.12081,6e-05,15.20617]
[1776897451418,41.04,78494.7,0.0,-0.12081,6e-05,15.20617]
[1776897452677,41.04,78492.8,0.0,-0.1209,6e-05,15.21303]
[1776897452788,41.04,78486.32,0.0,-0.12132,6e-05,15.2489]
[1776897452794,41.04,78486.32,0.0,-0.12132,6e-05,15.2489]
[1776897453447,41.04,78486.32,0.0,-0.12132,6e-05,15.2489]
[1776897453478,41.04,78486.32,0.0,-0.12132,6e-05,15.2489]
[1776897453494,41.04,78483.84,0.0,-0.12148,6e-05,15.26259]
[1776897454624,41.04,78483.84,0.0,-0.12148,6e-05,15.26259]
[1776897454629,41.04,78483.84,0.0,-0.12148,6e-05,15.26259]
[1776897454654,41.04,78483.04,0.0,-0.12154,7e-05,15.26691]
[1776897457036,41.04,78483.04,0.0,-0.12153,7e-05,15.26663]
[1776897457491,41.04,78483.04,0.0,-0.12153,7e-05,15.26663]
[1776897457525,41.04,78483.04,0.0,-0.12153,7e-05,15.26663]
[1776897457583,41.04,78482.1,0.0,-0.12159,7e-05,15.27171]
[1776897459500,41.04,78482.1,0.0,-0.12159,7e-05,15.27157]
[1776897459596,41.04,78481.21,0.0,-0.12165,7e-05,15.27636]
[1776897461525,41.04,78483.39,0.0,-0.1215,7e-05,15.26412]
[1776897461552,41.04,78483.39,0.0,-0.1215,7e-05,15.26412]
[1776897463541,41.04,78482.46,0.0,-0.12156,7e-05,15.26899]
[1776897463564,41.04,78482.46,0.0,-0.12156,7e-05,15.26899]
[1776897463612,41.04,78482.46,0.0,-0.12156,7e-05,15.26886]
[1776897463863,41.04,78482.46,0.0,-0.12156,7e-05,15.26886]
[1776897464068,41.04,78482.46,0.0,-0.12156,7e-05,15.26886]
[1776897465566,41.04,78482.46,0.0,-0.12156,7e-05,15.26871]
[1776897465576,41.04,78482.46,0.0,-0.12156,7e-05,15.26871]
[1776897465628,41.04,78481.98,0.0,-0.12159,7e-05,15.27123]
[1776897470208,41.04,78480.74,0.0,-0.12166,7e-05,15.2775]
[1776897471120,41.04,78485.9,0.0,-0.12132,6e-05,15.24872]
[1776897471139,41.04,78485.9,0.0,-0.12132,6e-05,15.24872]
[1776897471189,41.04,78485.9,0.0,-0.12132,6e-05,15.24872]
[1776897471665,41.04,78485.9,0.0,-0.12132,6e-05,15.24872]
[1776897471327,41.04,78491.05,0.0,-0.12099,6e-05,15.22002]
[1776897477221,41.04,78495.31,0.0,-0.12071,6e-05,15.19599]
[1776897482259,41.04,78496.69,0.0,-0.12061,6e-05,15.18807]
[1776897483388,41.04,78496.69,0.0,-0.12061,6e-05,15.18807]
[1776897487353,41.04,78495.91,0.0,-0.12066,6e-05,15.19228]
[1776897487442,41.04,78495.91,0.0,-0.12066,6e-05,15.19228]
[1776897492541,41.04,78493.64,0.0,-0.1208,6e-05,15.20437]
[1776897499377,41.03,78488.56,0.0,-0.12112,6e-05,15.23131]
[1776897504411,41.03,78486.84,0.0,-0.12123,6e-05,15.24037]
[1776897506124,41.03,78483.91,0.0,-0.12142,6e-05,15.25651]
[1776897506606,41.03,78484.1,0.0,-0.1214,6e-05,15.25533]
[1776897510159,41.03,78476.29,0.0,-0.12191,7e-05,15.29829]
[1776897510181,41.03,78476.29,0.0,-0.12191,7e-05,15.29829]
[1776897510453,41.03,78475.94,0.0,-0.12193,7e-05,15.30006]
[1776897512187,41.03,78476.17,0.0,-0.12189,7e-05,15.29499]
[1776897512411,41.03,78476.17,0.0,-0.12189,7e-05,15.29499]
[1776897512494,41.03,78476.17,0.0,-0.12189,7e-05,15.29499]
[1776897513891,41.03,78483.0,0.0,-0.12144,7e-05,15.25678]
[1776897519516,41.03,78496.7,0.0,-0.12055,6e-05,15.18052]
[1776897524551,41.03,78495.23,0.0,-0.12064,6e-05,15.18874]
[1776897529589,41.03,78507.27,0.0,-0.11987,6e-05,15.12224]
[1776897530450,41.03,78507.27,0.0,-0.11987,6e-05,15.12224]
[1776897530503,41.03,78507.27,0.0,-0.11987,6e-05,15.12224]
[1776897530512,41.03,78507.27,0.0,-0.11987,6e-05,15.12224]
[1776897530563,41.03,78507.27,0.0,-0.11987,6e-05,15.12224]
[1776897531738,41.03,78514.83,0.0,-0.11938,6e-05,15.08051]
[1776897531761,41.03,78514.83,0.0,-0.11938,6e-05,15.08051]
[1776897531771,41.03,78514.83,0.0,-0.11938,6e-05,15.08051]
[1776897531784,41.03,78514.83,0.0,-0.11938,6e-05,15.08066]
[1776897532767,41.03,78515.66,0.0,-0.11933,6e-05,15.07624]
[1776897537817,41.03,78515.68,0.0,-0.11934,6e-05,15.07699]
[1776897538536,41.03,78515.68,0.0,-0.11934,6e-05,15.07699]
[1776897538637,41.03,78515.68,0.0,-0.11934,6e-05,15.07716]
[1776897542585,41.03,78516.4,0.0,-0.1193,6e-05,15.07372]
[1776897542612,41.03,78516.4,0.0,-0.1193,6e-05,15.07372]
[1776897542618,41.03,78516.4,0.0,-0.1193,6e-05,15.07372]
[1776897542736,41.03,78516.4,0.0,-0.1193,6e-05,15.07372]
[1776897544605,41.04,78516.64,0.0,-0.11929,6e-05,15.07276]
[1776897544665,41.04,78516.64,0.0,-0.11929,6e-05,15.07276]
[1776897544725,41.04,78516.64,0.0,-0.11929,6e-05,15.07276]
[1776897544767,41.04,78517.33,0.0,-0.11925,6e-05,15.06914]
[1776897546631,41.04,78517.33,0.0,-0.11925,6e-05,15.06933]
[1776897546688,41.04,78517.33,0.0,-0.11925,6e-05,15.06933]
[1776897546724,41.04,78518.46,0.0,-0.11918,6e-05,15.06328]
[1776897547835,41.04,78518.46,0.0,-0.11918,6e-05,15.06328]
[1776897547902,41.04,78518.46,0.0,-0.11918,6e-05,15.06328]
[1776897548657,41.04,78518.46,0.0,-0.11918,6e-05,15.06328]
[1776897548757,41.04,78518.46,0.0,-0.11918,6e-05,15.06328]
[1776897549366,41.04,78518.46,0.0,-0.11919,6e-05,15.06369]
[1776897549467,41.04,78518.93,0.0,-0.11916,6e-05,15.0613]
[1776897550692,41.04,78518.93,0.0,-0.11916,6e-05,15.0613]
[1776897550730,41.04,78518.93,0.0,-0.11916,6e-05,15.0613]
[1776897550793,41.04,78519.14,0.0,-0.11915,6e-05,15.06035]
[1776897552705,41.04,78519.14,0.0,-0.11915,6e-05,15.06056]
[1776897552756,41.04,78519.14,0.0,-0.11915,6e-05,15.06056]
[1776897552795,41.04,78521.14,0.0,-0.11902,6e-05,15.04972]
[1776897552905,41.04,78521.14,0.0,-0.11902,6e-05,15.04972]
[1776897554727,41.04,78521.14,0.0,-0.11903,6e-05,15.04994]
[1776897554765,41.04,78521.53,0.0,-0.119,6e-05,15.04801]
[1776897554828,41.04,78521.53,0.0,-0.119,6e-05,15.04801]
[1776897556765,41.04,78522.11,0.0,-0.11897,6e-05,15.04503]
[1776897556805,41.04,78522.11,0.0,-0.11897,6e-05,15.04503]
[1776897556812,41.04,78523.04,0.0,-0.11891,6e-05,15.04012]
[1776897556866,41.04,78523.04,0.0,-0.11891,6e-05,15.04012]
[1776897558800,41.04,78522.06,0.0,-0.11898,6e-05,15.04577]
[1776897558882,41.04,78522.31,0.0,-0.11897,6e-05,15.04482]
[1776897558891,41.04,78522.31,0.0,-0.11897,6e-05,15.04482]
[1776897558944,41.04,78522.31,0.0,-0.11897,6e-05,15.04482]
[1776897560818,41.04,78521.92,0.0,-0.11899,6e-05,15.04719]
[1776897560857,41.04,78521.92,0.0,-0.11899,6e-05,15.04719]
[1776897560863,41.04,78521.92,0.0,-0.11899,6e-05,15.04719]
[1776897560920,41.04,78521.92,0.0,-0.11899,6e-05,15.04719]
[1776897562843,41.04,78523.01,0.0,-0.11893,6e-05,15.04138]
[1776897562893,41.04,78523.01,0.0,-0.11893,6e-05,15.04138]
[1776897563211,41.04,78523.01,0.0,-0.11893,6e-05,15.04138]
[1776897563271,41.04,78522.72,0.0,-0.11895,6e-05,15.04341]
[1776897564858,41.04,78523.05,0.0,-0.11893,6e-05,15.0418]
[1776897564932,41.04,78523.05,0.0,-0.11893,6e-05,15.0418]
[1776897565005,41.04,78524.01,0.0,-0.11887,6e-05,15.0367]
[1776897566662,41.04,78524.01,0.0,-0.11887,6e-05,15.0367]
[1776897566688,41.04,78524.01,0.0,-0.11887,6e-05,15.0367]
[1776897570946,41.05,78533.79,0.0,-0.11826,6e-05,14.98392]
[1776897570976,41.05,78533.79,0.0,-0.11826,6e-05,14.98392]
[1776897571017,41.05,78533.79,0.0,-0.11824,6e-05,14.98059]
[1776897572971,41.05,78533.79,0.0,-0.11824,6e-05,14.98059]
[1776897573766,41.05,78533.78,0.0,-0.11825,6e-05,14.98096]
[1776897577016,41.05,78533.72,0.0,-0.11825,6e-05,14.98141]
[1776897577037,41.05,78533.72,0.0,-0.11825,6e-05,14.98141]
[1776897577108,41.05,78533.72,0.0,-0.11825,6e-05,14.98145]
[1776897579046,41.05,78533.72,0.0,-0.11825,6e-05,14.98149]
[1776897579697,41.05,78534.32,0.0,-0.11821,6e-05,14.97822]
[1776897581078,41.05,78534.32,0.0,-0.11821,6e-05,14.97827]
[1776897581086,41.05,78534.32,0.0,-0.11821,6e-05,14.97827]
[1776897581103,41.05,78534.32,0.0,-0.11821,6e-05,14.97827]
[1776897581127,41.05,78534.32,0.0,-0.11821,6e-05,14.97827]
[1776897581190,41.05,78534.32,0.0,-0.11821,6e-05,14.97827]
[1776897581291,41.05,78534.05,0.0,-0.11823,6e-05,14.97981]
[1776897583112,41.05,78533.75,0.0,-0.11825,6e-05,14.98151]
[1776897583212,41.05,78533.14,0.0,-0.11829,6e-05,14.98493]
[1776897586178,41.05,78533.29,0.0,-0.11828,6e-05,14.98415]
[1776897587150,41.05,78533.29,0.0,-0.11828,6e-05,14.98424]
[1776897587195,41.05,78533.29,0.0,-0.11828,6e-05,14.98424]
[1776897587256,41.05,78533.29,0.0,-0.11828,6e-05,14.98424]
[1776897587357,41.05,78533.29,0.0,-0.11828,6e-05,14.98428]
[1776897589173,41.05,78533.29,0.0,-0.11828,6e-05,14.98428]
[1776897589219,41.05,78533.29,0.0,-0.11828,6e-05,14.98428]
[1776897589260,41.05,78532.43,0.0,-0.11834,6e-05,14.98912]
[1776897591210,41.05,78532.43,0.0,-0.11834,6e-05,14.98912]
[1776897591274,41.05,78532.43,0.0,-0.11834,6e-05,14.98912]
[1776897591396,41.05,78532.43,0.0,-0.11834,6e-05,14.98912]
[1776897591409,41.05,78532.43,0.0,-0.11834,6e-05,14.98921]
[1776897593225,41.05,78532.43,0.0,-0.11834,6e-05,14.98921]
[1776897593291,41.05,78532.43,0.0,-0.11834,6e-05,14.98921]
[1776897593326,41.05,78532.13,0.0,-0.11836,6e-05,14.99095]
[1776897595249,41.05,78530.95,0.0,-0.11844,6e-05,14.9975]
[1776897595301,41.05,78530.95,0.0,-0.11844,6e-05,14.9975]
[1776897595351,41.05,78530.95,0.0,-0.11844,6e-05,14.9975]
[1776897597285,41.05,78530.65,0.0,-0.11846,6e-05,14.99919]
[1776897597334,41.05,78530.65,0.0,-0.11846,6e-05,14.99919]
[1776897597389,41.05,78530.65,0.0,-0.11846,6e-05,14.99919]
[1776897599322,41.05,78530.08,0.0,-0.11849,6e-05,15.0024]
[1776897599395,41.05,78530.08,0.0,-0.11849,6e-05,15.0024]
[1776897599450,41.05,78530.08,0.0,-0.11849,6e-05,15.0024]
[1776897601338,41.05,78526.61,0.0,-0.11872,6e-05,15.02236]
[1776897601407,41.05,78526.61,0.0,-0.11872,6e-05,15.02236]
[1776897601413,41.05,78526.61,0.0,-0.11872,6e-05,15.02236]
[1776897601468,41.05,78526.61,0.0,-0.11872,6e-05,15.02236]
[1776897603363,41.05,78524.53,0.0,-0.11886,6e-05,15.03429]
[1776897603424,41.05,78524.53,0.0,-0.11886,6e-05,15.03429]
[1776897603430,41.05,78524.53,0.0,-0.11886,6e-05,15.03429]
[1776897603485,41.05,78524.53,0.0,-0.11886,6e-05,15.03429]
[1776897605381,41.05,78525.55,0.0,-0.1188,6e-05,15.02914]
[1776897605423,41.05,78525.55,0.0,-0.1188,6e-05,15.02914]
[1776897605429,41.05,78525.55,0.0,-0.1188,6e-05,15.02914]
[1776897605507,41.05,78525.55,0.0,-0.1188,6e-05,15.02914]
[1776897607404,41.05,78525.55,0.0,-0.1188,6e-05,15.02912]
[1776897607463,41.05,78525.55,0.0,-0.1188,6e-05,15.02912]
[1776897607472,41.05,78525.55,0.0,-0.1188,6e-05,15.02912]
[1776897607555,41.05,78525.55,0.0,-0.1188,6e-05,15.02912]
[1776897609429,41.06,78525.62,0.0,-0.1188,6e-05,15.02943]
[1776897609530,41.06,78525.62,0.0,-0.1188,6e-05,15.02943]
[1776897609547,41.06,78525.62,0.0,-0.1188,6e-05,15.02943]
[1776897609646,41.06,78525.62,0.0,-0.1188,6e-05,15.02943]
[1776897611483,41.06,78525.98,0.0,-0.11879,6e-05,15.02788]
[1776897611532,41.06,78525.98,0.0,-0.11879,6e-05,15.02788]
[1776897611543,41.06,78525.98,0.0,-0.11879,6e-05,15.02788]
[1776897611613,41.06,78525.98,0.0,-0.11879,6e-05,15.02788]
[1776897613486,41.06,78525.64,0.0,-0.11881,6e-05,15.03021]
[1776897613552,41.06,78525.64,0.0,-0.11881,6e-05,15.03021]
[1776897613561,41.06,78525.64,0.0,-0.11881,6e-05,15.03021]
[1776897613641,41.06,78525.64,0.0,-0.11881,6e-05,15.03021]
[1776897615507,41.06,78526.28,0.0,-0.11878,6e-05,15.0271]
[1776897615910,41.06,78525.59,0.0,-0.11882,6e-05,15.03113]
[1776897615925,41.06,78525.59,0.0,-0.11882,6e-05,15.03113]
[1776897616001,41.06,78525.59,0.0,-0.11882,6e-05,15.03113]
[1776897617549,41.06,78525.59,0.0,-0.11883,6e-05,15.03134]
[1776897617610,41.06,78525.59,0.0,-0.11883,6e-05,15.03134]
[1776897617726,41.06,78525.59,0.0,-0.11883,6e-05,15.03134]
[1776897617737,41.06,78525.64,0.0,-0.11882,6e-05,15.03128]
[1776897618310,41.06,78525.64,0.0,-0.11882,6e-05,15.03128]
[1776897618386,41.06,78525.64,0.0,-0.11882,6e-05,15.03128]
[1776897618450,41.06,78520.91,0.0,-0.11913,6e-05,15.05762]
[1776897619582,41.06,78520.91,0.0,-0.11913,6e-05,15.05762]
[1776897619654,41.06,78520.91,0.0,-0.11913,6e-05,15.05762]
[1776897619661,41.06,78520.91,0.0,-0.11913,6e-05,15.05762]
[1776897619742,41.06,78520.91,0.0,-0.11913,6e-05,15.05762]
[1776897621600,41.06,78519.23,0.0,-0.11924,6e-05,15.06728]
[1776897621651,41.06,78519.23,0.0,-0.11924,6e-05,15.06728]
[1776897621656,41.06,78519.23,0.0,-0.11924,6e-05,15.06728]
[1776897621712,41.06,78519.23,0.0,-0.11924,6e-05,15.06728]
[1776897623619,41.06,78523.73,0.0,-0.11896,6e-05,15.04274]
[1776897623691,41.06,78523.73,0.0,-0.11896,6e-05,15.04274]
[1776897623699,41.06,78523.73,0.0,-0.11896,6e-05,15.04274]
[1776897623751,41.06,78523.73,0.0,-0.11896,6e-05,15.04274]
[1776897625640,41.06,78522.55,0.0,-0.11904,6e-05,15.04963]
[1776897625712,41.06,78522.55,0.0,-0.11904,6e-05,15.04963]
[1776897625720,41.06,78522.55,0.0,-0.11904,6e-05,15.04963]
[1776897625800,41.06,78522.55,0.0,-0.11904,6e-05,15.04963]
[1776897627666,41.06,78522.52,0.0,-0.11904,6e-05,15.05016]
[1776897627720,41.06,78522.52,0.0,-0.11904,6e-05,15.05016]
[1776897627734,41.06,78522.52,0.0,-0.11904,6e-05,15.05016]
[1776897627784,41.06,78522.52,0.0,-0.11904,6e-05,15.05016]
[1776897629705,41.06,78522.71,0.0,-0.11903,6e-05,15.04946]
[1776897629761,41.06,78522.71,0.0,-0.11903,6e-05,15.04946]
[1776897629860,41.06,78522.71,0.0,-0.11903,6e-05,15.04946]
[1776897629798,41.06,78523.1,0.0,-0.11901,6e-05,15.04748]
[1776897631741,41.06,78523.1,0.0,-0.11901,6e-05,15.04765]
[1776897631785,41.06,78523.1,0.0,-0.11901,6e-05,15.04765]
[1776897631833,41.06,78523.88,0.0,-0.11894,6e-05,15.0399]
[1776897633766,41.06,78523.88,0.0,-0.11894,6e-05,15.04008]
[1776897633823,41.06,78523.88,0.0,-0.11894,6e-05,15.04008]
[1776897633861,41.07,78524.28,0.0,-0.11892,6e-05,15.03805]
[1776897633918,41.07,78524.28,0.0,-0.11892,6e-05,15.03805]
[1776897635781,41.07,78525.06,0.0,-0.11887,6e-05,15.03392]
[1776897635857,41.07,78525.06,0.0,-0.11887,6e-05,15.03392]
[1776897635883,41.07,78525.53,0.0,-0.11884,6e-05,15.03151]
[1776897637804,41.07,78525.53,0.0,-0.11885,6e-05,15.0317]
[1776897637883,41.07,78525.53,0.0,-0.11885,6e-05,15.0317]
[1776897637892,41.07,78525.16,0.0,-0.11887,6e-05,15.03393]
[1776897637942,41.07,78525.16,0.0,-0.11887,6e-05,15.03393]
[1776897638138,41.07,78525.16,0.0,-0.11887,6e-05,15.03393]
[1776897638189,41.07,78525.16,0.0,-0.11887,6e-05,15.03393]
[1776897638359,41.07,78525.2,0.0,-0.11887,6e-05,15.0339]
[1776897639850,41.07,78525.2,0.0,-0.11887,6e-05,15.0339]
[1776897640839,41.07,78526.92,0.0,-0.11877,6e-05,15.02478]
[1776897641876,41.07,78526.92,0.0,-0.11877,6e-05,15.02478]
[1776897641896,41.07,78528.36,0.0,-0.11868,6e-05,15.01702]
[1776897641907,41.07,78528.36,0.0,-0.11868,6e-05,15.01702]
[1776897642823,41.07,78532.42,0.0,-0.11842,6e-05,14.99481]
[1776897645913,41.07,78531.83,0.0,-0.11846,6e-05,14.99824]
[1776897645924,41.07,78531.83,0.0,-0.11846,6e-05,14.99824]
[1776897645938,41.07,78531.83,0.0,-0.11846,6e-05,14.99824]
[1776897646013,41.07,78531.83,0.0,-0.11846,6e-05,14.99822]
[1776897647955,41.07,78531.83,0.0,-0.11846,6e-05,14.99821]
[1776897648856,41.07,78531.77,0.0,-0.11846,6e-05,14.99852]
[1776897653641,41.07,78535.28,0.0,-0.11824,6e-05,14.97908]
[1776897654009,41.07,78535.8,0.0,-0.1182,6e-05,14.97621]
[1776897654018,41.07,78535.8,0.0,-0.1182,6e-05,14.97621]
[1776897654077,41.07,78535.8,0.0,-0.1182,6e-05,14.97621]
[1776897654103,41.07,78535.8,0.0,-0.1182,6e-05,14.97621]
[1776897655344,41.07,78535.8,0.0,-0.1182,6e-05,14.97621]
[1776897655350,41.07,78535.8,0.0,-0.1182,6e-05,14.97621]
[1776897655351,41.07,78535.8,0.0,-0.1182,6e-05,14.97621]
[1776897655803,41.07,78534.65,0.0,-0.11828,6e-05,14.98257]
[1776897658047,41.07,78534.87,0.0,-0.11826,6e-05,14.98136]
[1776897658073,41.07,78534.87,0.0,-0.11826,6e-05,14.98136]
[1776897659492,41.07,78534.34,0.0,-0.1183,6e-05,14.98429]
[1776897659505,41.07,78534.34,0.0,-0.1183,6e-05,14.98429]
[1776897659524,41.07,78534.34,0.0,-0.1183,6e-05,14.98429]
[1776897659560,41.07,78534.34,0.0,-0.1183,6e-05,14.98429]
[1776897659593,41.07,78534.34,0.0,-0.1183,6e-05,14.9843]
[1776897660090,41.07,78534.34,0.0,-0.1183,6e-05,14.9843]
[1776897660897,41.07,78534.34,0.0,-0.1183,6e-05,14.98431]
[1776897662089,41.07,78534.06,0.0,-0.11832,6e-05,14.98586]
[1776897662143,41.07,78534.06,0.0,-0.11832,6e-05,14.98586]
[1776897662149,41.07,78534.06,0.0,-0.11832,6e-05,14.98587]
[1776897664128,41.07,78534.06,0.0,-0.11832,6e-05,14.98587]
[1776897664873,41.07,78534.06,0.0,-0.11832,6e-05,14.9859]
[1776897669881,41.07,78531.4,0.0,-0.11849,6e-05,15.00062]
[1776897670217,41.07,78531.45,0.0,-0.11848,6e-05,15.00036]
[1776897670238,41.07,78531.45,0.0,-0.11848,6e-05,15.00036]
[1776897670303,41.07,78531.45,0.0,-0.11848,6e-05,15.00036]
[1776897672224,41.07,78531.45,0.0,-0.11848,6e-05,15.00037]
[1776897672796,41.07,78530.94,0.0,-0.11852,6e-05,15.00319]
[1776897676282,41.07,78529.06,0.0,-0.11864,6e-05,15.01358]
[1776897676311,41.07,78529.06,0.0,-0.11864,6e-05,15.01358]
[1776897676626,41.07,78529.06,0.0,-0.11864,6e-05,15.01358]
[1776897678303,41.07,78528.86,0.0,-0.11865,6e-05,15.01468]
[1776897678922,41.07,78528.75,0.0,-0.11866,6e-05,15.01528]
[1776897682356,41.07,78528.75,0.0,-0.11866,6e-05,15.01527]
[1776897682378,41.07,78528.75,0.0,-0.11866,6e-05,15.01527]
[1776897682420,41.07,78528.75,0.0,-0.11866,6e-05,15.01527]
[1776897683949,41.07,78528.75,0.0,-0.11866,6e-05,15.01527]
[1776897684037,41.07,78528.75,0.0,-0.11866,6e-05,15.01527]
[1776897684405,41.07,78528.75,0.0,-0.11866,6e-05,15.01527]
[1776897684462,41.07,78528.75,0.0,-0.11866,6e-05,15.01527]
[1776897684471,41.07,78528.75,0.0,-0.11866,6e-05,15.01527]
[1776897684516,41.07,78528.75,0.0,-0.11866,6e-05,15.01527]
[1776897684684,41.07,78528.16,0.0,-0.11869,6e-05,15.01852]
[1776897686432,41.07,78518.94,0.0,-0.11929,6e-05,15.06968]
[1776897686498,41.07,78518.94,0.0,-0.11929,6e-05,15.06968]
[1776897686508,41.07,78518.94,0.0,-0.11929,6e-05,15.06968]
[1776897686560,41.07,78518.94,0.0,-0.11929,6e-05,15.06968]
[1776897688449,41.07,78517.15,0.0,-0.1194,6e-05,15.07974]
[1776897688507,41.07,78517.15,0.0,-0.1194,6e-05,15.07974]
[1776897688524,41.07,78517.15,0.0,-0.1194,6e-05,15.07974]
[1776897688568,41.07,78517.15,0.0,-0.1194,6e-05,15.07974]
[1776897690468,41.07,78517.54,0.0,-0.11938,6e-05,15.07782]
[1776897690546,41.07,78517.54,0.0,-0.11938,6e-05,15.07782]
[1776897690638,41.07,78517.54,0.0,-0.11938,6e-05,15.07782]
[1776897690648,41.07,78515.73,0.0,-0.1195,6e-05,15.08798]
[1776897692481,41.07,78515.73,0.0,-0.11948,6e-05,15.08451]
[1776897692895,41.07,78516.19,0.0,-0.11945,6e-05,15.08211]
[1776897694515,41.07,78517.28,0.0,-0.11938,6e-05,15.07624]
[1776897694529,41.07,78517.28,0.0,-0.11938,6e-05,15.07624]
[1776897694601,41.07,78517.28,0.0,-0.11938,6e-05,15.0764]
[1776897696517,41.07,78517.28,0.0,-0.11938,6e-05,15.07656]
[1776897696856,41.07,78518.69,0.0,-0.1193,6e-05,15.06894]
[1776897698540,41.07,78518.69,0.0,-0.1193,6e-05,15.06911]
[1776897698560,41.07,78518.69,0.0,-0.1193,6e-05,15.06911]
[1776897698782,41.07,78518.69,0.0,-0.1193,6e-05,15.06928]
[1776897700566,41.07,78518.96,0.0,-0.11928,6e-05,15.06797]
[1776897700895,41.07,78519.24,0.0,-0.11927,6e-05,15.0666]
[1776897702592,41.07,78519.8,0.0,-0.11924,6e-05,15.06387]
[1776897702613,41.07,78519.8,0.0,-0.11924,6e-05,15.06387]
[1776897703818,41.08,78520.16,0.0,-0.11922,6e-05,15.06206]
[1776897704619,41.08,78520.16,0.0,-0.11922,6e-05,15.06206]
[1776897704948,41.08,78520.41,0.0,-0.1192,6e-05,15.06087]
[1776897708683,41.08,78520.83,0.0,-0.11918,6e-05,15.05911]
[1776897708693,41.08,78520.83,0.0,-0.11918,6e-05,15.05911]
[1776897708697,41.08,78520.83,0.0,-0.11918,6e-05,15.05911]
[1776897712738,41.08,78521.57,0.0,-0.11914,6e-05,15.05579]
[1776897712757,41.08,78521.57,0.0,-0.11914,6e-05,15.05579]
[1776897712778,41.08,78521.57,0.0,-0.11914,6e-05,15.05579]
[1776897712810,41.08,78521.57,0.0,-0.11914,6e-05,15.05579]
[1776897712838,41.08,78521.57,0.0,-0.11914,6e-05,15.05579]
[1776897712864,41.08,78521.57,0.0,-0.11914,6e-05,15.05579]
[1776897712900,41.08,78521.57,0.0,-0.11914,6e-05,15.05579]
[1776897712881,41.08,78521.57,0.0,-0.11914,6e-05,15.05599]
[1776897714771,41.08,78522.58,0.0,-0.11908,6e-05,15.05061]
[1776897714909,41.08,78525.17,0.0,-0.11892,6e-05,15.03651]
[1776897718806,41.08,78525.41,0.0,-0.11891,6e-05,15.03584]
[1776897718923,41.08,78528.2,0.0,-0.11873,6e-05,15.02065]
[1776897720853,41.08,78528.84,0.0,-0.1187,6e-05,15.01736]
[1776897720869,41.08,78528.84,0.0,-0.1187,6e-05,15.01736]
[1776897720937,41.08,78529.32,0.0,-0.11867,6e-05,15.01494]
[1776897722688,41.08,78532.08,0.0,-0.1185,6e-05,14.99995]
[1776897722860,41.08,78532.08,0.0,-0.1185,6e-05,14.99995]
[1776897722884,41.08,78532.08,0.0,-0.1185,6e-05,14.99995]
[1776897722916,41.08,78532.08,0.0,-0.1185,6e-05,14.99995]
[1776897723008,41.08,78531.31,0.0,-0.11855,6e-05,15.00446]
[1776897724884,41.08,78531.93,0.0,-0.11851,6e-05,15.00128]
[1776897724966,41.08,78533.08,0.0,-0.11844,6e-05,14.9952]
[1776897726931,41.08,78532.66,0.0,-0.11847,6e-05,14.99777]
[1776897726982,41.08,78532.69,0.0,-0.11847,6e-05,14.99762]
[1776897728948,41.08,78532.86,0.0,-0.11846,6e-05,14.99669]
[1776897729876,41.08,78533.08,0.0,-0.11844,6e-05,14.99551]
[1776897734927,41.08,78532.84,0.0,-0.11846,6e-05,14.99691]
[1776897739543,41.09,78536.1,0.0,-0.11825,6e-05,14.97912]
[1776897741123,41.09,78540.1,0.0,-0.118,6e-05,14.95717]
[1776897741140,41.09,78540.1,0.0,-0.118,6e-05,14.95717]
[1776897741621,41.09,78542.14,0.0,-0.11787,6e-05,14.94602]
[1776897747120,41.09,78547.75,0.0,-0.11753,6e-05,14.91605]
[1776897752368,41.09,78545.88,0.0,-0.11763,6e-05,14.92337]
[1776897758196,41.09,78546.44,0.0,-0.11761,6e-05,14.92141]
[1776897763232,41.09,78545.14,0.0,-0.1177,6e-05,14.92931]
[1776897765445,41.09,78544.99,0.0,-0.11771,6e-05,14.93027]
[1776897765496,41.09,78544.99,0.0,-0.11771,6e-05,14.93027]
[1776897765504,41.09,78544.99,0.0,-0.11771,6e-05,14.93027]
[1776897765584,41.09,78544.99,0.0,-0.11771,6e-05,14.93027]
[1776897767465,41.09,78546.16,0.0,-0.11764,6e-05,14.92409]
[1776897767524,41.09,78546.16,0.0,-0.11764,6e-05,14.92409]
[1776897767537,41.09,78546.16,0.0,-0.11764,6e-05,14.92409]
[1776897767583,41.09,78546.16,0.0,-0.11764,6e-05,14.92409]
[1776897769504,41.09,78546.16,0.0,-0.11764,6e-05,14.92435]
[1776897769598,41.09,78546.16,0.0,-0.11764,6e-05,14.92435]
[1776897769607,41.09,78546.16,0.0,-0.11764,6e-05,14.92435]
[1776897769659,41.09,78546.16,0.0,-0.11764,6e-05,14.92435]
[1776897771511,41.09,78547.94,0.0,-0.11753,6e-05,14.91467]
[1776897771555,41.09,78547.94,0.0,-0.11753,6e-05,14.91467]
[1776897771568,41.09,78547.94,0.0,-0.11753,6e-05,14.91467]
[1776897771647,41.09,78547.94,0.0,-0.11753,6e-05,14.91467]
[1776897773536,41.09,78549.11,0.0,-0.11746,6e-05,14.90858]
[1776897773606,41.09,78549.11,0.0,-0.11746,6e-05,14.90858]
[1776897773617,41.09,78549.11,0.0,-0.11746,6e-05,14.90858]
[1776897773667,41.09,78549.11,0.0,-0.11746,6e-05,14.90858]
[1776897775573,41.1,78549.86,0.0,-0.11741,6e-05,14.90468]
[1776897775617,41.1,78549.86,0.0,-0.11741,6e-05,14.90468]
[1776897775626,41.1,78549.86,0.0,-0.11741,6e-05,14.90468]
[1776897775680,41.1,78549.86,0.0,-0.11741,6e-05,14.90468]
[1776897777585,41.1,78550.01,0.0,-0.1174,6e-05,14.90396]
[1776897777652,41.1,78550.01,0.0,-0.1174,6e-05,14.90396]
[1776897777662,41.1,78550.01,0.0,-0.1174,6e-05,14.90396]
[1776897777711,41.1,78550.01,0.0,-0.1174,6e-05,14.90396]
[1776897779609,41.1,78549.61,0.0,-0.11743,6e-05,14.90648]
[1776897779659,41.1,78549.61,0.0,-0.11743,6e-05,14.90648]
[1776897779668,41.1,78549.61,0.0,-0.11743,6e-05,14.90648]
[1776897779720,41.1,78549.61,0.0,-0.11743,6e-05,14.90648]
[1776897781649,41.1,78547.81,0.0,-0.11755,6e-05,14.91657]
[1776897781689,41.1,78547.81,0.0,-0.11755,6e-05,14.91657]
[1776897781701,41.1,78547.81,0.0,-0.11755,6e-05,14.91657]
[1776897781778,41.1,78547.81,0.0,-0.11755,6e-05,14.91657]
[1776897783684,41.1,78547.69,0.0,-0.11756,6e-05,14.91738]
[1776897786416,41.1,78537.64,0.0,-0.1182,6e-05,14.97293]
[1776897786991,41.1,78530.73,0.0,-0.11864,6e-05,15.01104]
[1776897791805,41.1,78524.98,0.0,-0.119,6e-05,15.04254]
[1776897792045,41.1,78524.98,0.0,-0.119,6e-05,15.04254]
[1776897791864,41.1,78525.08,0.0,-0.119,6e-05,15.0419]
[1776897792165,41.1,78525.08,0.0,-0.119,6e-05,15.0419]
[1776897792313,41.1,78525.08,0.0,-0.119,6e-05,15.0419]
[1776897792436,41.1,78525.08,0.0,-0.119,6e-05,15.04182]
[1776897793852,41.1,78525.08,0.0,-0.119,6e-05,15.04182]
[1776897793912,41.1,78525.08,0.0,-0.119,6e-05,15.04182]
[1776897793924,41.1,78525.08,0.0,-0.119,6e-05,15.04182]
[1776897793975,41.1,78525.08,0.0,-0.119,6e-05,15.04182]
[1776897795846,41.1,78525.47,0.0,-0.11897,6e-05,15.03951]
[1776897795890,41.1,78525.47,0.0,-0.11897,6e-05,15.03951]
[1776897795896,41.1,78525.47,0.0,-0.11897,6e-05,15.03951]
[1776897797870,41.1,78526.03,0.0,-0.11893,6e-05,15.03627]
[1776897797876,41.1,78526.03,0.0,-0.11893,6e-05,15.03627]
[1776897797884,41.1,78526.03,0.0,-0.11893,6e-05,15.03627]
[1776897797888,41.1,78526.03,0.0,-0.11893,6e-05,15.03627]
[1776897799899,41.1,78526.4,0.0,-0.11891,6e-05,15.0341]
[1776897799911,41.1,78526.4,0.0,-0.11891,6e-05,15.0341]
[1776897799997,41.1,78526.59,0.0,-0.11889,6e-05,15.033]
[1776897801913,41.1,78526.59,0.0,-0.11889,6e-05,15.03294]
[1776897801994,41.1,78527.47,0.0,-0.11884,6e-05,15.02803]
[1776897805982,41.09,78528.4,0.0,-0.11878,6e-05,15.02277]
[1776897805994,41.09,78528.4,0.0,-0.11878,6e-05,15.02277]
[1776897806350,41.09,78528.1,0.0,-0.11879,6e-05,15.02439]
[1776897806534,41.09,78528.1,0.0,-0.11879,6e-05,15.02436]
[1776897807987,41.09,78528.1,0.0,-0.11879,6e-05,15.02436]
[1776897808004,41.09,78528.1,0.0,-0.11879,6e-05,15.02436]
[1776897808060,41.09,78528.1,0.0,-0.11879,6e-05,15.02436]
[1776897808004,41.09,78528.68,0.0,-0.11876,6e-05,15.02113]
[1776897808215,41.09,78528.68,0.0,-0.11876,6e-05,15.02113]
[1776897808547,41.09,78528.68,0.0,-0.11876,6e-05,15.02109]
[1776897810031,41.09,78528.68,0.0,-0.11876,6e-05,15.02109]
[1776897810954,41.09,78529.09,0.0,-0.11873,6e-05,15.01877]
[1776897812048,41.09,78529.09,0.0,-0.11873,6e-05,15.01877]
[1776897812056,41.09,78529.09,0.0,-0.11873,6e-05,15.01877]
[1776897813287,41.09,78529.85,0.0,-0.11866,6e-05,15.01091]
[1776897813297,41.09,78529.85,0.0,-0.11866,6e-05,15.01091]
[1776897816111,41.09,78529.51,0.0,-0.11868,6e-05,15.01275]
[1776897816139,41.09,78529.51,0.0,-0.11868,6e-05,15.01275]
[1776897816603,41.09,78529.51,0.0,-0.11868,6e-05,15.01275]
[1776897818109,41.09,78528.53,0.0,-0.11874,6e-05,15.01814]
[1776897819030,41.09,78528.68,0.0,-0.11873,6e-05,15.01729]
[1776897824058,41.09,78527.45,0.0,-0.11881,6e-05,15.024]
[1776897829073,41.09,78526.75,0.0,-0.11885,6e-05,15.02774]
[1776897830303,41.09,78527.34,0.0,-0.11881,6e-05,15.02443]
[1776897830342,41.09,78527.34,0.0,-0.11881,6e-05,15.02443]
[1776897830345,41.09,78527.34,0.0,-0.11881,6e-05,15.02443]
[1776897832339,41.09,78525.79,0.0,-0.11891,6e-05,15.03294]
[1776897832358,41.09,78525.79,0.0,-0.11891,6e-05,15.03294]
[1776897834370,41.09,78526.44,0.0,-0.11887,6e-05,15.02928]
[1776897834376,41.09,78526.44,0.0,-0.11887,6e-05,15.02928]
[1776897834731,41.09,78526.29,0.0,-0.11888,6e-05,15.03008]
[1776897836369,41.09,78526.34,0.0,-0.11888,6e-05,15.02978]
[1776897837064,41.09,78527.24,0.0,-0.11882,6e-05,15.02478]
[1776897838422,41.09,78526.96,0.0,-0.11884,6e-05,15.0263]
[1776897838427,41.09,78526.96,0.0,-0.11884,6e-05,15.0263]
[1776897840442,41.09,78527.13,0.0,-0.11882,6e-05,15.02532]
[1776897840456,41.09,78527.13,0.0,-0.11882,6e-05,15.02532]
[1776897840771,41.09,78527.13,0.0,-0.11883,6e-05,15.02555]
[1776897842471,41.09,78527.19,0.0,-0.11883,6e-05,15.02545]
[1776897843044,41.09,78527.3,0.0,-0.11882,6e-05,15.02507]
[1776897844515,41.1,78527.3,0.0,-0.11882,6e-05,15.0253]
[1776897844524,41.1,78527.3,0.0,-0.11882,6e-05,15.0253]
[1776897846518,41.1,78527.46,0.0,-0.11882,6e-05,15.02487]
[1776897846528,41.1,78527.46,0.0,-0.11882,6e-05,15.02487]
[1776897846814,41.1,78527.46,0.0,-0.11882,6e-05,15.0251]
[1776897848524,41.1,78527.46,0.0,-0.11882,6e-05,15.0251]
[1776897849010,41.1,78527.54,0.0,-0.11882,6e-05,15.02512]
[1776897850565,41.1,78525.1,0.0,-0.11898,6e-05,15.03881]
[1776897850614,41.1,78525.1,0.0,-0.11898,6e-05,15.03881]
[1776897850842,41.1,78525.1,0.0,-0.11898,6e-05,15.03904]
[1776897852590,41.1,78525.14,0.0,-0.11898,6e-05,15.03903]
[1776897853006,41.1,78525.41,0.0,-0.11897,6e-05,15.03775]
[1776897854619,41.1,78525.23,0.0,-0.11898,6e-05,15.03895]
[1776897854631,41.1,78525.23,0.0,-0.11898,6e-05,15.03895]
[1776897857424,41.1,78517.61,0.0,-0.11948,6e-05,15.08165]
[1776897857435,41.1,78517.61,0.0,-0.11948,6e-05,15.08165]
[1776897857437,41.1,78517.61,0.0,-0.11948,6e-05,15.08165]
[1776897857532,41.1,78517.61,0.0,-0.11948,6e-05,15.08165]
[1776897857896,41.1,78517.61,0.0,-0.11948,6e-05,15.08185]
[1776897860693,41.1,78517.18,0.0,-0.11951,6e-05,15.08438]
[1776897860808,41.1,78517.18,0.0,-0.11951,6e-05,15.08438]
[1776897860912,41.1,78516.85,0.0,-0.11953,6e-05,15.08649]
[1776897862740,41.1,78516.85,0.0,-0.11953,6e-05,15.08649]
[1776897862805,41.1,78516.85,0.0,-0.11953,6e-05,15.08649]
[1776897862927,41.1,78517.4,0.0,-0.1195,6e-05,15.08373]
[1776897864774,41.1,78515.37,0.0,-0.11963,6e-05,15.09507]
[1776897864838,41.1,78515.37,0.0,-0.11963,6e-05,15.09507]
[1776897864871,41.1,78515.37,0.0,-0.11963,6e-05,15.09507]
[1776897864920,41.1,78515.37,0.0,-0.11963,6e-05,15.09507]
[1776897864967,41.1,78512.21,0.0,-0.11984,6e-05,15.11264]
[1776897866803,41.1,78512.33,0.0,-0.11983,6e-05,15.11207]
[1776897866912,41.1,78512.33,0.0,-0.11983,6e-05,15.11207]
[1776897866955,41.1,78509.79,0.0,-0.11999,6e-05,15.12619]
[1776897872493,41.1,78504.21,0.0,-0.12035,6e-05,15.15715]
[1776897878034,41.1,78505.2,0.0,-0.12027,6e-05,15.1482]
[1776897883068,41.1,78503.92,0.0,-0.12035,6e-05,15.15542]
[1776897884999,41.1,78503.73,0.0,-0.12037,6e-05,15.1565]
[1776897885055,41.1,78503.73,0.0,-0.12037,6e-05,15.1565]
[1776897885066,41.1,78503.73,0.0,-0.12037,6e-05,15.1565]
[1776897885119,41.1,78503.73,0.0,-0.12037,6e-05,15.1565]
[1776897888331,41.1,78503.2,0.0,-0.1204,6e-05,15.15954]
[1776897888401,41.1,78503.2,0.0,-0.1204,6e-05,15.15954]
[1776897888407,41.1,78503.2,0.0,-0.1204,6e-05,15.15954]
[1776897888493,41.1,78503.2,0.0,-0.1204,6e-05,15.15954]
[1776897893622,41.1,78493.44,0.0,-0.12103,6e-05,15.21345]
[1776897895145,41.1,78492.9,0.0,-0.12107,6e-05,15.21644]
[1776897895178,41.1,78492.29,0.0,-0.12111,6e-05,15.21977]
[1776897895186,41.1,78492.29,0.0,-0.12111,6e-05,15.21977]
[1776897895239,41.1,78492.29,0.0,-0.12111,6e-05,15.21977]
[1776897897149,41.1,78491.9,0.0,-0.12113,6e-05,15.22188]
[1776897897188,41.1,78491.57,0.0,-0.12115,6e-05,15.22365]
[1776897897196,41.1,78491.57,0.0,-0.12115,6e-05,15.22365]
[1776897897251,41.1,78491.57,0.0,-0.12115,6e-05,15.22365]
[1776897899183,41.1,78491.57,0.0,-0.12115,6e-05,15.22356]
[1776897899241,41.1,78491.57,0.0,-0.12115,6e-05,15.22356]
[1776897899251,41.1,78491.57,0.0,-0.12115,6e-05,15.22356]
[1776897899321,41.1,78491.57,0.0,-0.12115,6e-05,15.22356]
[1776897900825,41.1,78490.57,0.0,-0.12121,6e-05,15.22905]
[1776897900835,41.1,78490.57,0.0,-0.12121,6e-05,15.22905]
[1776897901119,41.1,78489.6,0.0,-0.12128,6e-05,15.23437]
[1776897901283,41.1,78489.6,0.0,-0.12128,6e-05,15.23437]
[1776897902102,41.1,78489.6,0.0,-0.12128,6e-05,15.23437]
[1776897902128,41.1,78475.25,0.0,-0.12221,7e-05,15.31381]
[1776897902198,41.1,78475.25,0.0,-0.12221,7e-05,15.31381]
[1776897902231,41.1,78470.74,0.0,-0.1225,7e-05,15.33881]
[1776897903297,41.1,78470.74,0.0,-0.1225,7e-05,15.33881]
[1776897903378,41.1,78470.74,0.0,-0.1225,7e-05,15.33881]
[1776897903398,41.1,78470.74,0.0,-0.1225,7e-05,15.33881]
[1776897903596,41.1,78464.6,0.0,-0.1229,7e-05,15.37251]
[1776897905338,41.1,78456.57,0.0,-0.12343,7e-05,15.41691]
[1776897905384,41.1,78456.57,0.0,-0.12343,7e-05,15.41691]
[1776897905428,41.1,78454.36,0.0,-0.12357,7e-05,15.42895]
[1776897907369,41.1,78458.05,0.0,-0.12333,7e-05,15.40865]
[1776897907442,41.1,78458.05,0.0,-0.12333,7e-05,15.40865]
[1776897907451,41.1,78458.05,0.0,-0.12333,7e-05,15.40865]
[1776897907501,41.1,78458.05,0.0,-0.12333,7e-05,15.40865]
[1776897909344,41.1,78459.46,0.0,-0.12324,7e-05,15.40105]
[1776897909422,41.1,78459.46,0.0,-0.12324,7e-05,15.40105]
[1776897909430,41.1,78459.46,0.0,-0.12324,7e-05,15.40105]
[1776897909483,41.1,78459.46,0.0,-0.12324,7e-05,15.40105]
[1776897911377,41.1,78458.81,0.0,-0.12329,7e-05,15.40536]
[1776897911441,41.1,78458.81,0.0,-0.12329,7e-05,15.40536]
[1776897911537,41.1,78458.81,0.0,-0.12329,7e-05,15.40536]
[1776897911932,41.1,78458.81,0.0,-0.12329,7e-05,15.40536]
[1776897913416,41.11,78462.26,0.0,-0.12307,7e-05,15.38669]
[1776897913429,41.11,78462.26,0.0,-0.12307,7e-05,15.38669]
[1776897915456,41.11,78465.61,0.0,-0.12285,7e-05,15.36866]
[1776897915465,41.11,78465.61,0.0,-0.12285,7e-05,15.36866]
[1776897920472,41.11,78462.38,0.0,-0.12308,7e-05,15.38805]
[1776897923512,41.11,78457.79,0.0,-0.12339,7e-05,15.41431]
[1776897923534,41.11,78457.79,0.0,-0.12339,7e-05,15.41431]
[1776897927952,41.11,78460.97,0.0,-0.12319,7e-05,15.39691]
[1776897928142,41.11,78460.97,0.0,-0.12319,7e-05,15.39691]
[1776897928148,41.11,78461.0,0.0,-0.12319,7e-05,15.39677]
[1776897928227,41.11,78461.0,0.0,-0.12319,7e-05,15.39677]
[1776897928383,41.11,78461.0,0.0,-0.12319,7e-05,15.3968]
[1776897930210,41.11,78467.76,0.0,-0.12274,7e-05,15.35938]
[1776897931101,41.11,78479.54,0.0,-0.12195,7e-05,15.29059]
[1776897933735,41.11,78490.69,0.0,-0.12123,6e-05,15.22926]
[1776897933746,41.11,78490.69,0.0,-0.12123,6e-05,15.22926]
[1776897933849,41.11,78490.69,0.0,-0.12123,6e-05,15.22926]
[1776897933859,41.11,78492.34,0.0,-0.12113,6e-05,15.22038]
[1776897939460,41.12,78506.3,0.0,-0.12025,6e-05,15.14506]
[1776897944499,41.12,78508.71,0.0,-0.12011,6e-05,15.13352]
[1776897952555,41.13,78510.67,0.0,-0.12002,6e-05,15.12567]
[1776897957592,41.13,78514.3,0.0,-0.11981,6e-05,15.10761]
[1776897962001,41.13,78516.88,0.0,-0.11966,6e-05,15.09462]
[1776897962054,41.13,78516.88,0.0,-0.11966,6e-05,15.09462]
[1776897962065,41.13,78516.88,0.0,-0.11966,6e-05,15.09462]
[1776897962113,41.13,78516.88,0.0,-0.11966,6e-05,15.09462]
[1776897962215,41.13,78525.45,0.0,-0.11911,6e-05,15.04777]
[1776897964017,41.14,78525.45,0.0,-0.11912,6e-05,15.04799]
[1776897964100,41.14,78525.45,0.0,-0.11912,6e-05,15.04799]
[1776897964201,41.14,78528.69,0.0,-0.11891,6e-05,15.03038]
[1776897966049,41.14,78528.69,0.0,-0.11891,6e-05,15.03066]
[1776897966139,41.14,78528.54,0.0,-0.11893,6e-05,15.03176]
[1776897966508,41.14,78528.54,0.0,-0.11893,6e-05,15.03176]
[1776897966525,41.14,78528.54,0.0,-0.11893,6e-05,15.03176]
[1776897966538,41.14,78528.54,0.0,-0.11893,6e-05,15.03176]
[1776897967237,41.14,78529.4,0.0,-0.11888,6e-05,15.02729]
[1776897967771,41.14,78529.4,0.0,-0.11888,6e-05,15.02729]
[1776897968103,41.14,78529.4,0.0,-0.11888,6e-05,15.02729]
[1776897968111,41.14,78529.4,0.0,-0.11888,6e-05,15.02729]
[1776897968235,41.14,78529.4,0.0,-0.11888,6e-05,15.02729]
[1776897968118,41.14,78534.2,0.0,-0.11857,6e-05,15.00111]
[1776897970122,41.14,78536.08,0.0,-0.11846,6e-05,14.99103]
[1776897970205,41.14,78538.5,0.0,-0.1183,6e-05,14.97801]
[1776897971425,41.14,78538.26,0.0,-0.11832,6e-05,14.97965]
[1776897971435,41.14,78538.26,0.0,-0.11832,6e-05,14.97965]
[1776897972138,41.14,78538.26,0.0,-0.11832,6e-05,14.97965]
[1776897972148,41.14,78538.26,0.0,-0.11832,6e-05,14.97965]
[1776897972169,41.14,78537.93,0.0,-0.11835,6e-05,14.98181]
[1776897972250,41.14,78537.93,0.0,-0.11835,6e-05,14.98181]
[1776897972285,41.14,78537.93,0.0,-0.11835,6e-05,14.98181]
[1776897974159,41.14,78537.93,0.0,-0.11835,6e-05,14.98215]
[1776897974169,41.14,78537.71,0.0,-0.11837,6e-05,14.98369]
[1776897979179,41.14,78534.93,0.0,-0.11856,6e-05,15.0003]
[1776897982265,41.15,78534.23,0.0,-0.11862,6e-05,15.00534]
[1776897982291,41.15,78534.23,0.0,-0.11862,6e-05,15.00534]
[1776897982770,41.15,78534.23,0.0,-0.11862,6e-05,15.00563]
[1776897984292,41.15,78533.74,0.0,-0.11866,6e-05,15.00861]
[1776897984366,41.15,78533.74,0.0,-0.11866,6e-05,15.00861]
[1776897984784,41.15,78533.61,0.0,-0.11867,6e-05,15.00961]
[1776897986314,41.15,78533.61,0.0,-0.11867,6e-05,15.00961]
[1776897986327,41.15,78533.61,0.0,-0.11867,6e-05,15.00961]
[1776897986377,41.15,78533.61,0.0,-0.11867,6e-05,15.00961]
[1776897986382,41.15,78533.61,0.0,-0.11867,6e-05,15.00961]
[1776897986439,41.15,78533.61,0.0,-0.11867,6e-05,15.00961]
[1776897987125,41.15,78532.99,0.0,-0.11871,6e-05,15.01356]
[1776897988334,41.15,78532.99,0.0,-0.11871,6e-05,15.01356]
[1776897988378,41.15,78532.99,0.0,-0.11871,6e-05,15.01356]
[1776897988481,41.15,78532.99,0.0,-0.11871,6e-05,15.01356]
[1776897988812,41.15,78532.99,0.0,-0.11872,6e-05,15.01409]
[1776897990379,41.15,78532.71,0.0,-0.11874,6e-05,15.0159]
[1776897990384,41.15,78532.71,0.0,-0.11874,6e-05,15.0159]
[1776897990460,41.15,78532.71,0.0,-0.11874,6e-05,15.0159]
[1776897990475,41.15,78532.55,0.0,-0.11875,6e-05,15.01703]
[1776897992396,41.15,78532.36,0.0,-0.11875,6e-05,15.0147]
[1776897992417,41.15,78532.36,0.0,-0.11875,6e-05,15.0147]
[1776897992468,41.15,78532.36,0.0,-0.11875,6e-05,15.0147]
[1776897992481,41.15,78532.36,0.0,-0.11875,6e-05,15.0147]
[1776897992531,41.15,78532.36,0.0,-0.11875,6e-05,15.0147]
[1776897992840,41.15,78532.47,0.0,-0.11874,6e-05,15.01434]
[1776897994427,41.15,78532.02,0.0,-0.11877,6e-05,15.01706]
[1776897994442,41.15,78532.02,0.0,-0.11877,6e-05,15.01706]
[1776897994542,41.15,78532.02,0.0,-0.11877,6e-05,15.01706]
[1776897994551,41.15,78532.02,0.0,-0.11877,6e-05,15.01706]
[1776897994604,41.15,78532.02,0.0,-0.11877,6e-05,15.01706]
[1776897994854,41.15,78528.6,0.0,-0.11899,6e-05,15.03614]
[1776897996466,41.15,78524.75,0.0,-0.11924,6e-05,15.05756]
[1776897996472,41.15,78524.75,0.0,-0.11924,6e-05,15.05756]
[1776897996541,41.15,78524.75,0.0,-0.11924,6e-05,15.05756]
[1776897996554,41.15,78524.75,0.0,-0.11924,6e-05,15.05756]
[1776897996605,41.15,78524.75,0.0,-0.11924,6e-05,15.05756]
[1776897997197,41.15,78526.26,0.0,-0.11915,6e-05,15.04941]
[1776897998485,41.15,78526.26,0.0,-0.11915,6e-05,15.04958]
[1776897998565,41.15,78526.26,0.0,-0.11915,6e-05,15.04958]
[1776897998690,41.15,78526.26,0.0,-0.11915,6e-05,15.04958]
[1776897998792,41.16,78526.3,0.0,-0.11915,6e-05,15.04953]
[1776898000495,41.16,78526.3,0.0,-0.11915,6e-05,15.04971]
[1776898000524,41.16,78526.3,0.0,-0.11915,6e-05,15.04971]
[1776898000593,41.16,78526.21,0.0,-0.11916,6e-05,15.05037]
[1776898002546,41.16,78526.21,0.0,-0.11916,6e-05,15.05054]
[1776898002629,41.16,78526.21,0.0,-0.11916,6e-05,15.05054]
[1776898002639,41.16,78526.21,0.0,-0.11916,6e-05,15.05054]
[1776898002691,41.16,78526.21,0.0,-0.11916,6e-05,15.05054]
[1776898004264,41.16,78526.79,0.0,-0.11913,6e-05,15.04751]
[1776898004415,41.16,78527.07,0.0,-0.11911,6e-05,15.04613]
[1776898004758,41.16,78527.07,0.0,-0.11911,6e-05,15.04613]
[1776898004811,41.16,78527.07,0.0,-0.11911,6e-05,15.04613]
[1776898008625,41.16,78518.16,0.0,-0.11969,6e-05,15.09652]
[1776898008681,41.16,78518.16,0.0,-0.11969,6e-05,15.09652]
[1776898008692,41.16,78518.16,0.0,-0.11969,6e-05,15.09652]
[1776898008767,41.16,78518.16,0.0,-0.11969,6e-05,15.09652]
[1776898010660,41.16,78518.57,0.0,-0.11968,6e-05,15.09494]
[1776898010692,41.16,78518.57,0.0,-0.11968,6e-05,15.09494]
[1776898010699,41.16,78518.57,0.0,-0.11968,6e-05,15.09494]
[1776898010785,41.16,78518.57,0.0,-0.11968,6e-05,15.09494]
[1776898012674,41.16,78521.57,0.0,-0.11949,6e-05,15.07909]
[1776898012711,41.16,78521.57,0.0,-0.11949,6e-05,15.07909]
[1776898012721,41.16,78521.57,0.0,-0.11949,6e-05,15.07909]
[1776898012770,41.16,78521.57,0.0,-0.11949,6e-05,15.07909]
[1776898014694,41.16,78521.22,0.0,-0.11952,6e-05,15.08175]
[1776898014776,41.16,78521.22,0.0,-0.11952,6e-05,15.08175]
[1776898014794,41.16,78521.22,0.0,-0.11952,6e-05,15.08175]
[1776898014846,41.16,78521.22,0.0,-0.11952,6e-05,15.08175]
[1776898016742,41.16,78521.53,0.0,-0.11951,6e-05,15.0804]
[1776898016808,41.16,78521.53,0.0,-0.11951,6e-05,15.0804]
[1776898016819,41.16,78521.53,0.0,-0.11951,6e-05,15.0804]
[1776898016897,41.16,78521.53,0.0,-0.11951,6e-05,15.0804]
[1776898018761,41.17,78522.0,0.0,-0.11949,6e-05,15.07891]
[1776898018803,41.17,78522.0,0.0,-0.11949,6e-05,15.07891]
[1776898018898,41.17,78522.0,0.0,-0.11949,6e-05,15.07891]
[1776898018999,41.17,78521.91,0.0,-0.1195,6e-05,15.07977]
[1776898020774,41.17,78521.91,0.0,-0.1195,6e-05,15.07977]
[1776898020851,41.17,78521.91,0.0,-0.1195,6e-05,15.07977]
[1776898020879,41.17,78521.91,0.0,-0.11951,6e-05,15.0805]
[1776898026251,41.17,78523.43,0.0,-0.11942,6e-05,15.07358]
[1776898026852,41.17,78528.33,0.0,-0.11912,6e-05,15.04694]
[1776898026908,41.17,78528.33,0.0,-0.11912,6e-05,15.04694]
[1776898026924,41.17,78528.33,0.0,-0.11912,6e-05,15.04694]
[1776898026965,41.17,78528.33,0.0,-0.11912,6e-05,15.04694]
[1776898032139,41.18,78518.86,0.0,-0.11975,6e-05,15.10146]
[1776898036216,41.18,78518.02,0.0,-0.11981,6e-05,15.10671]
[1776898036251,41.18,78518.02,0.0,-0.11981,6e-05,15.10671]
[1776898036309,41.18,78518.02,0.0,-0.11981,6e-05,15.10671]
[1776898036331,41.18,78514.21,0.0,-0.12006,6e-05,15.12835]
[1776898038045,41.18,78514.05,0.0,-0.12007,6e-05,15.12955]
[1776898039065,41.18,78507.01,0.0,-0.12053,6e-05,15.16868]
[1776898039112,41.18,78507.01,0.0,-0.12053,6e-05,15.16868]
[1776898039180,41.18,78507.01,0.0,-0.12053,6e-05,15.16868]
[1776898039213,41.18,78504.04,0.0,-0.12073,6e-05,15.1853]
[1776898041038,41.18,78504.04,0.0,-0.12073,6e-05,15.1853]
[1776898041348,41.18,78504.04,0.0,-0.12073,6e-05,15.18595]
[1776898045109,41.18,78502.5,0.0,-0.12084,6e-05,15.19488]
[1776898045114,41.18,78502.5,0.0,-0.12084,6e-05,15.19488]
[1776898045120,41.18,78502.5,0.0,-0.12084,6e-05,15.19488]
[1776898047109,41.18,78501.54,0.0,-0.1209,6e-05,15.20061]
[1776898047129,41.18,78501.54,0.0,-0.1209,6e-05,15.20061]
[1776898047246,41.19,78501.54,0.0,-0.12091,6e-05,15.20083]
[1776898049122,41.19,78501.4,0.0,-0.12092,6e-05,15.20182]
[1776898054296,41.19,78501.33,0.0,-0.12091,6e-05,15.19996]
[1776898060337,41.19,78500.49,0.0,-0.12098,6e-05,15.20602]
[1776898065372,41.19,78498.88,0.0,-0.12111,6e-05,15.21636]
[1776898071413,41.2,78498.54,0.0,-0.12114,6e-05,15.21968]
[1776898073362,41.2,78498.54,0.0,-0.12114,6e-05,15.21968]
[1776898078462,41.2,78497.96,0.0,-0.1212,6e-05,15.22458]
[1776898087841,41.21,78495.91,0.0,-0.12136,6e-05,15.23796]
[1776898094333,41.21,78495.59,0.0,-0.12138,6e-05,15.2404]
[1776898094537,41.21,78495.59,0.0,-0.12138,6e-05,15.2404]
[1776898095426,41.21,78485.61,0.0,-0.12204,7e-05,15.29658]
[1776898095789,41.21,78485.61,0.0,-0.12204,7e-05,15.29658]
[1776898095796,41.21,78485.61,0.0,-0.12204,7e-05,15.29658]
[1776898095868,41.21,78485.61,0.0,-0.12204,7e-05,15.29658]
[1776898095913,41.21,78473.19,0.0,-0.12285,7e-05,15.36526]
[1776898097773,41.21,78473.28,0.0,-0.12285,7e-05,15.3648]
[1776898098405,41.21,78470.42,0.0,-0.12303,7e-05,15.38065]
[1776898103431,41.21,78463.79,0.0,-0.12347,7e-05,15.41732]
[1776898108966,41.21,78454.34,0.0,-0.12409,7e-05,15.46942]
[1776898114015,41.21,78449.79,0.0,-0.12435,7e-05,15.49031]
[1776898119080,41.21,78453.76,0.0,-0.12409,7e-05,15.46784]
[1776898124117,41.2,78453.34,0.0,-0.12411,7e-05,15.46952]
[1776898126154,41.2,78452.77,0.0,-0.12414,7e-05,15.47257]
[1776898127423,41.2,78446.46,0.0,-0.12456,7e-05,15.50744]
[1776898127433,41.2,78446.46,0.0,-0.12456,7e-05,15.50744]
[1776898132437,41.2,78441.06,0.0,-0.12491,7e-05,15.53716]
[1776898137442,41.2,78442.22,0.0,-0.12484,7e-05,15.53083]
[1776898142333,41.2,78444.0,0.0,-0.12472,7e-05,15.52108]
[1776898142363,41.2,78444.0,0.0,-0.12472,7e-05,15.52108]
[1776898142424,41.2,78445.89,0.0,-0.1246,7e-05,15.51063]
[1776898144350,41.2,78445.89,0.0,-0.1246,7e-05,15.51066]
[1776898144394,41.2,78445.89,0.0,-0.1246,7e-05,15.51066]
[1776898144398,41.2,78447.76,0.0,-0.12447,7e-05,15.50034]
[1776898146395,41.2,78447.76,0.0,-0.12447,7e-05,15.5004]
[1776898146485,41.2,78448.15,0.0,-0.12445,7e-05,15.49829]
[1776898146493,41.2,78448.15,0.0,-0.12445,7e-05,15.49829]
[1776898146570,41.2,78448.15,0.0,-0.12445,7e-05,15.49829]
[1776898148426,41.2,78448.41,0.0,-0.12443,7e-05,15.49691]
[1776898148489,41.2,78448.67,0.0,-0.12442,7e-05,15.49554]
[1776898148640,41.2,78448.67,0.0,-0.12442,7e-05,15.49554]
[1776898149054,41.2,78448.67,0.0,-0.12442,7e-05,15.49554]
[1776898153504,41.21,78463.49,0.0,-0.12345,7e-05,15.41387]
[1776898153786,41.21,78463.49,0.0,-0.12345,7e-05,15.41387]
[1776898154528,41.21,78463.52,0.0,-0.12344,7e-05,15.41361]
[1776898155426,41.21,78463.52,0.0,-0.12344,7e-05,15.41355]
[1776898162046,41.2,78462.78,0.0,-0.12349,7e-05,15.41748]
[1776898164645,41.21,78464.58,0.0,-0.12337,7e-05,15.40768]
[1776898165260,41.21,78464.58,0.0,-0.12337,7e-05,15.40768]
[1776898165436,41.21,78464.58,0.0,-0.12337,7e-05,15.40768]
[1776898165458,41.21,78464.39,0.0,-0.12339,7e-05,15.4091]
[1776898165573,41.21,78464.39,0.0,-0.12339,7e-05,15.4091]
[1776898167124,41.21,78481.21,0.0,-0.12229,7e-05,15.31616]
[1776898174131,41.21,78477.57,0.0,-0.12251,7e-05,15.33306]
[1776898179661,41.21,78477.6,0.0,-0.12251,7e-05,15.33312]
[1776898185208,41.21,78478.79,0.0,-0.12244,7e-05,15.32681]
[1776898190245,41.21,78481.86,0.0,-0.12224,7e-05,15.31011]
[1776898195278,41.21,78481.39,0.0,-0.12228,7e-05,15.31305]
[1776898197050,41.21,78481.36,0.0,-0.12228,7e-05,15.31329]
[1776898197395,41.21,78481.47,0.0,-0.12227,7e-05,15.31274]
[1776898199078,41.21,78481.47,0.0,-0.12227,7e-05,15.31287]
[1776898199145,41.21,78481.47,0.0,-0.12227,7e-05,15.31287]
[1776898199305,41.21,78481.47,0.0,-0.12227,7e-05,15.31287]
[1776898204340,41.21,78484.89,0.0,-0.12206,7e-05,15.29432]
[1776898205153,41.21,78484.89,0.0,-0.12206,7e-05,15.29432]
[1776898205208,41.21,78484.89,0.0,-0.12206,7e-05,15.29432]
[1776898205219,41.21,78484.89,0.0,-0.12206,7e-05,15.29432]
[1776898205262,41.21,78484.89,0.0,-0.12206,7e-05,15.29432]
[1776898207168,41.21,78485.64,0.0,-0.12201,7e-05,15.29034]
[1776898207262,41.21,78485.64,0.0,-0.12201,7e-05,15.29034]
[1776898207277,41.21,78485.64,0.0,-0.12201,7e-05,15.29034]
[1776898207317,41.21,78485.64,0.0,-0.12201,7e-05,15.29034]
[1776898209214,41.21,78485.5,0.0,-0.12202,7e-05,15.29129]
[1776898209265,41.21,78485.5,0.0,-0.12202,7e-05,15.29129]
[1776898209273,41.21,78485.5,0.0,-0.12202,7e-05,15.29129]
[1776898209344,41.21,78485.5,0.0,-0.12202,7e-05,15.29129]
[1776898215417,41.21,78487.79,0.0,-0.12188,6e-05,15.27946]
[1776898220453,41.21,78489.37,0.0,-0.12178,6e-05,15.27117]
[1776898228508,41.22,78489.75,0.0,-0.12177,6e-05,15.2698]
[1776898233544,41.22,78491.17,0.0,-0.12166,6e-05,15.25874]
[1776898238580,41.22,78484.14,0.0,-0.12212,7e-05,15.29788]
[1776898239674,41.22,78482.11,0.0,-0.12225,7e-05,15.3091]
[1776898240601,41.22,78476.66,0.0,-0.1226,7e-05,15.33923]
[1776898241200,41.22,78476.66,0.0,-0.1226,7e-05,15.33923]
[1776898241234,41.22,78476.66,0.0,-0.1226,7e-05,15.33923]
[1776898241250,41.22,78476.66,0.0,-0.1226,7e-05,15.33923]
[1776898241267,41.22,78476.66,0.0,-0.1226,7e-05,15.33923]
[1776898241297,41.22,78476.66,0.0,-0.1226,7e-05,15.33923]
[1776898241328,41.22,78476.66,0.0,-0.1226,7e-05,15.33923]
[1776898241601,41.22,78476.51,0.0,-0.12261,7e-05,15.34006]
[1776898243651,41.22,78472.11,0.0,-0.1229,7e-05,15.36423]
[1776898243724,41.22,78472.11,0.0,-0.1229,7e-05,15.36423]
[1776898244622,41.22,78471.59,0.0,-0.12293,7e-05,15.36703]
[1776898245663,41.22,78471.59,0.0,-0.12293,7e-05,15.36703]
[1776898246521,41.22,78473.17,0.0,-0.12283,7e-05,15.35822]
[1776898247684,41.22,78473.35,0.0,-0.12281,7e-05,15.35711]
[1776898247694,41.22,78473.35,0.0,-0.12281,7e-05,15.35711]
[1776898247839,41.22,78473.35,0.0,-0.12281,7e-05,15.35711]
[1776898248977,41.22,78473.35,0.0,-0.12281,7e-05,15.35705]
[1776898249721,41.22,78473.35,0.0,-0.12281,7e-05,15.35705]
[1776898250518,41.22,78476.34,0.0,-0.12262,7e-05,15.34046]
[1776898251745,41.22,78476.56,0.0,-0.1226,7e-05,15.3392]
[1776898251751,41.22,78476.56,0.0,-0.1226,7e-05,15.3392]
[1776898251773,41.22,78476.56,0.0,-0.1226,7e-05,15.3392]
[1776898251775,41.22,78476.89,0.0,-0.12258,7e-05,15.33734]
[1776898253760,41.22,78477.5,0.0,-0.12254,7e-05,15.33393]
[1776898254612,41.22,78478.08,0.0,-0.1225,7e-05,15.33064]
[1776898254656,41.22,78478.08,0.0,-0.1225,7e-05,15.33064]
[1776898254708,41.22,78478.08,0.0,-0.1225,7e-05,15.33064]
[1776898257845,41.22,78488.71,0.0,-0.12181,6e-05,15.2719]
[1776898257856,41.22,78488.71,0.0,-0.12181,6e-05,15.2719]
[1776898261890,41.22,78490.61,0.0,-0.12169,6e-05,15.26166]
[1776898261908,41.22,78490.61,0.0,-0.12169,6e-05,15.26166]
[1776898261916,41.22,78489.66,0.0,-0.12175,6e-05,15.26698]
[1776898263891,41.22,78489.3,0.0,-0.12178,6e-05,15.26903]
[1776898264492,41.22,78487.43,0.0,-0.1219,6e-05,15.27942]
[1776898269516,41.22,78486.01,0.0,-0.12199,6e-05,15.28754]
[1776898271146,41.22,78486.02,0.0,-0.12199,6e-05,15.28754]
[1776898271155,41.22,78486.02,0.0,-0.12199,6e-05,15.28754]
[1776898273162,41.22,78485.54,0.0,-0.12203,7e-05,15.29031]
[1776898273186,41.22,78485.54,0.0,-0.12203,7e-05,15.29031]
[1776898273253,41.22,78485.54,0.0,-0.12203,7e-05,15.29037]
[1776898275195,41.22,78485.54,0.0,-0.12203,7e-05,15.29043]
[1776898275627,41.22,78485.15,0.0,-0.12205,7e-05,15.29271]
[1776898277210,41.22,78485.22,0.0,-0.12205,7e-05,15.29238]
[1776898277260,41.22,78485.22,0.0,-0.12205,7e-05,15.29238]
[1776898277861,41.22,78485.22,0.0,-0.12205,7e-05,15.29245]
[1776898279238,41.22,78485.22,0.0,-0.12205,7e-05,15.29245]
[1776898279559,41.22,78484.8,0.0,-0.12208,7e-05,15.2949]
[1776898285280,41.22,78485.74,0.0,-0.12202,7e-05,15.28998]
[1776898287347,41.22,78485.51,0.0,-0.12204,7e-05,15.29149]
[1776898287376,41.22,78485.51,0.0,-0.12204,7e-05,15.29149]
[1776898287448,41.22,78485.08,0.0,-0.12207,7e-05,15.29387]
[1776898289368,41.22,78485.08,0.0,-0.12207,7e-05,15.29395]
[1776898289564,41.22,78484.91,0.0,-0.12208,7e-05,15.29505]
[1776898290881,41.22,78484.91,0.0,-0.12208,7e-05,15.29505]
[1776898291406,41.22,78484.91,0.0,-0.12208,7e-05,15.29505]
[1776898292430,41.22,78485.4,0.0,-0.12203,7e-05,15.28879]
[1776898292509,41.22,78490.21,0.0,-0.12172,6e-05,15.26229]
[1776898293919,41.22,78490.21,0.0,-0.12172,6e-05,15.26238]
[1776898295479,41.22,78494.01,0.0,-0.12147,6e-05,15.24153]
[1776898298246,41.22,78487.02,0.0,-0.12193,6e-05,15.28056]
[1776898298253,41.22,78487.02,0.0,-0.12193,6e-05,15.28056]
[1776898304037,41.22,78491.14,0.0,-0.12167,6e-05,15.25851]
[1776898309332,41.22,78494.81,0.0,-0.12144,6e-05,15.23868]
[1776898310191,41.22,78495.41,0.0,-0.1214,6e-05,15.23548]
[1776898313309,41.22,78499.12,0.0,-0.12116,6e-05,15.21537]
[1776898315081,41.23,78501.14,0.0,-0.12104,6e-05,15.20452]
[1776898320338,41.23,78507.82,0.0,-0.12062,6e-05,15.16852]
[1776898323476,41.23,78510.02,0.0,-0.12048,6e-05,15.15703]
[1776898324183,41.23,78511.99,0.0,-0.12036,6e-05,15.1464]
[1776898329539,41.23,78513.99,0.0,-0.12024,6e-05,15.13688]
[1776898333939,41.23,78509.61,0.0,-0.12054,6e-05,15.16204]
[1776898334428,41.23,78509.59,0.0,-0.12054,6e-05,15.16238]
[1776898335998,41.24,78509.6,0.0,-0.12055,6e-05,15.16276]
[1776898336007,41.24,78509.6,0.0,-0.12055,6e-05,15.16276]
[1776898340034,41.24,78513.96,0.0,-0.12028,6e-05,15.13965]
[1776898340076,41.24,78513.96,0.0,-0.12028,6e-05,15.13965]
[1776898340291,41.24,78513.96,0.0,-0.12028,6e-05,15.13965]
[1776898345159,41.24,78517.21,0.0,-0.12008,6e-05,15.12277]
[1776898345477,41.24,78517.21,0.0,-0.12008,6e-05,15.12277]
[1776898347514,41.24,78538.02,0.0,-0.11876,6e-05,15.0091]
[1776898350246,41.24,78539.72,0.0,-0.11866,6e-05,15.00059]
[1776898350293,41.24,78539.72,0.0,-0.11866,6e-05,15.00059]
[1776898350362,41.24,78539.35,0.0,-0.11869,6e-05,15.00305]
[1776898352331,41.24,78541.29,0.0,-0.11854,6e-05,14.98922]
[1776898352350,41.24,78541.29,0.0,-0.11854,6e-05,14.98922]
[1776898352412,41.24,78541.29,0.0,-0.11854,6e-05,14.98922]
[1776898352448,41.25,78538.11,0.0,-0.11875,6e-05,15.00715]
[1776898354259,41.25,78538.11,0.0,-0.11876,6e-05,15.00761]
[1776898354669,41.25,78533.01,0.0,-0.11909,6e-05,15.0365]
[1776898358264,41.25,78543.71,0.0,-0.11842,6e-05,14.97851]
[1776898358286,41.25,78543.71,0.0,-0.11842,6e-05,14.97851]
[1776898358417,41.25,78543.71,0.0,-0.11842,6e-05,14.97896]
[1776898359917,41.25,78543.49,0.0,-0.11844,6e-05,14.98065]
[1776898359968,41.25,78543.49,0.0,-0.11844,6e-05,14.98065]
[1776898360622,41.25,78546.9,0.0,-0.11823,6e-05,14.96239]
[1776898362351,41.25,78548.29,0.0,-0.11816,6e-05,14.95574]
[1776898362353,41.25,78548.29,0.0,-0.11816,6e-05,14.95574]
[1776898362366,41.25,78548.29,0.0,-0.11816,6e-05,14.95574]
[1776898367724,41.26,78548.88,0.0,-0.11814,6e-05,14.9546]
[1776898368392,41.26,78548.88,0.0,-0.11815,6e-05,14.95512]
[1776898368411,41.26,78548.88,0.0,-0.11815,6e-05,14.95512]
[1776898368420,41.26,78548.88,0.0,-0.11815,6e-05,14.95512]
[1776898368431,41.26,78548.88,0.0,-0.11815,6e-05,14.95512]
[1776898370424,41.26,78547.21,0.0,-0.11827,6e-05,14.96584]
[1776898370436,41.26,78547.21,0.0,-0.11827,6e-05,14.96584]
[1776898375476,41.27,78548.13,0.0,-0.11824,6e-05,14.96331]
[1776898376498,41.27,78547.6,0.0,-0.11828,6e-05,14.96673]
[1776898376517,41.27,78547.6,0.0,-0.11828,6e-05,14.96673]
[1776898376527,41.27,78547.6,0.0,-0.11828,6e-05,14.96673]
[1776898376534,41.27,78547.6,0.0,-0.11828,6e-05,14.96673]
[1776898380566,41.27,78548.14,0.0,-0.11826,6e-05,14.96529]
[1776898380586,41.27,78548.14,0.0,-0.11826,6e-05,14.96529]
[1776898380599,41.27,78548.14,0.0,-0.11826,6e-05,14.96529]
[1776898384619,41.28,78541.07,0.0,-0.11873,6e-05,15.00617]
[1776898384631,41.28,78541.07,0.0,-0.11873,6e-05,15.00617]
[1776898386632,41.28,78539.14,0.0,-0.11887,6e-05,15.01815]
[1776898386649,41.28,78539.14,0.0,-0.11887,6e-05,15.01815]
[1776898388661,41.28,78538.5,0.0,-0.11892,6e-05,15.02256]
[1776898388677,41.28,78538.5,0.0,-0.11892,6e-05,15.02256]
[1776898393743,41.29,78538.04,0.0,-0.11898,6e-05,15.0273]
[1776898394740,41.29,78538.49,0.0,-0.11895,6e-05,15.02528]
[1776898394761,41.29,78538.49,0.0,-0.11895,6e-05,15.02528]
[1776898394773,41.29,78538.49,0.0,-0.11895,6e-05,15.02528]
[1776898396758,41.29,78537.68,0.0,-0.11902,6e-05,15.03062]
[1776898396795,41.29,78537.68,0.0,-0.11902,6e-05,15.03106]
[1776898396803,41.29,78537.68,0.0,-0.11902,6e-05,15.03106]
[1776898402012,41.29,78535.61,0.0,-0.11918,6e-05,15.04461]
[1776898404864,41.3,78535.52,0.0,-0.1192,6e-05,15.04638]
[1776898404893,41.3,78535.52,0.0,-0.1192,6e-05,15.04638]
[1776898404903,41.3,78535.52,0.0,-0.1192,6e-05,15.04638]
[1776898408915,41.3,78534.98,0.0,-0.11925,6e-05,15.05105]
[1776898408923,41.3,78534.98,0.0,-0.11925,6e-05,15.05105]
[1776898408932,41.3,78534.98,0.0,-0.11925,6e-05,15.05105]
[1776898413952,41.3,78525.66,0.0,-0.11985,6e-05,15.10069]
[1776898415014,41.3,78523.97,0.0,-0.11996,6e-05,15.11032]
[1776898417010,41.31,78524.06,0.0,-0.11996,6e-05,15.11016]
[1776898417037,41.31,78524.06,0.0,-0.11996,6e-05,15.11016]
[1776898417100,41.31,78524.06,0.0,-0.11996,6e-05,15.11016]
[1776898417111,41.31,78523.88,0.0,-0.11997,6e-05,15.11148]
[1776898419035,41.31,78523.88,0.0,-0.11997,6e-05,15.11148]
[1776898419068,41.31,78523.88,0.0,-0.11997,6e-05,15.11148]
[1776898419128,41.31,78523.88,0.0,-0.11998,6e-05,15.11215]
[1776898421071,41.31,78524.71,0.0,-0.11993,6e-05,15.10792]
[1776898421139,41.31,78524.71,0.0,-0.11993,6e-05,15.10792]
[1776898421142,41.31,78524.71,0.0,-0.11993,6e-05,15.10826]
[1776898423112,41.31,78524.71,0.0,-0.11993,6e-05,15.10826]
[1776898423163,41.31,78524.71,0.0,-0.11993,6e-05,15.10826]
[1776898423177,41.31,78524.71,0.0,-0.11993,6e-05,15.10826]
[1776898423256,41.31,78524.71,0.0,-0.11993,6e-05,15.10826]
[1776898423326,41.31,78524.71,0.0,-0.11994,6e-05,15.10893]
[1776898424875,41.31,78525.49,0.0,-0.1199,6e-05,15.10498]
[1776898425076,41.31,78525.49,0.0,-0.1199,6e-05,15.10498]
[1776898425122,41.31,78525.49,0.0,-0.1199,6e-05,15.10498]
[1776898425728,41.31,78498.96,0.0,-0.12161,6e-05,15.25131]
[1776898425969,41.31,78498.96,0.0,-0.12161,6e-05,15.25131]
[1776898426037,41.31,78490.67,0.0,-0.12215,6e-05,15.29712]
[1776898432043,41.32,78492.33,0.0,-0.12206,6e-05,15.28949]
[1776898433301,41.32,78491.63,0.0,-0.1221,6e-05,15.29365]
[1776898433343,41.32,78491.63,0.0,-0.1221,6e-05,15.29365]
[1776898433354,41.32,78491.63,0.0,-0.1221,6e-05,15.29365]
[1776898433415,41.32,78491.63,0.0,-0.1221,6e-05,15.29365]
[1776898433468,41.32,78491.35,0.0,-0.12212,6e-05,15.29525]
[1776898435312,41.32,78491.35,0.0,-0.12212,6e-05,15.29525]
[1776898435321,41.32,78491.35,0.0,-0.12212,6e-05,15.29525]
[1776898435378,41.32,78491.35,0.0,-0.12212,6e-05,15.29525]
[1776898435408,41.32,78491.35,0.0,-0.12212,6e-05,15.29525]
[1776898435462,41.32,78490.88,0.0,-0.12215,6e-05,15.29794]
[1776898436034,41.32,78490.88,0.0,-0.12215,6e-05,15.29794]
[1776898436106,41.32,78490.88,0.0,-0.12215,6e-05,15.29794]
[1776898436748,41.32,78490.88,0.0,-0.12215,6e-05,15.29794]
[1776898436777,41.32,78490.54,0.0,-0.12218,6e-05,15.29992]
[1776898436850,41.32,78490.54,0.0,-0.12218,6e-05,15.29992]
[1776898436869,41.32,78490.54,0.0,-0.12218,6e-05,15.29992]
[1776898436947,41.32,78490.54,0.0,-0.12218,6e-05,15.29992]
[1776898437233,41.32,78490.54,0.0,-0.12218,6e-05,15.29992]
[1776898437319,41.32,78490.54,0.0,-0.12218,6e-05,15.29992]
[1776898437382,41.32,78494.1,0.0,-0.12195,6e-05,15.2803]
[1776898437944,41.32,78494.1,0.0,-0.12195,6e-05,15.2803]
[1776898437973,41.32,78494.1,0.0,-0.12195,6e-05,15.2803]
[1776898438448,41.32,78494.1,0.0,-0.12195,6e-05,15.2803]
[1776898438454,41.32,78494.1,0.0,-0.12195,6e-05,15.2803]
[1776898438457,41.32,78494.1,0.0,-0.12195,6e-05,15.2803]
[1776898438507,41.32,78494.1,0.0,-0.12195,6e-05,15.2803]
[1776898438546,41.32,78493.95,0.0,-0.12196,6e-05,15.28119]
[1776898439225,41.32,78493.95,0.0,-0.12196,6e-05,15.28119]
[1776898439238,41.32,78493.95,0.0,-0.12196,6e-05,15.28119]
[1776898439240,41.32,78493.95,0.0,-0.12196,6e-05,15.28119]
[1776898439285,41.32,78493.95,0.0,-0.12196,6e-05,15.28119]
[1776898439561,41.32,78493.95,0.0,-0.12196,6e-05,15.28119]
[1776898439621,41.32,78493.95,0.0,-0.12196,6e-05,15.28119]
[1776898439683,41.32,78494.31,0.0,-0.12194,6e-05,15.27928]
[1776898440695,41.32,78494.31,0.0,-0.12194,6e-05,15.27928]
[1776898440702,41.32,78494.31,0.0,-0.12194,6e-05,15.27928]
[1776898440728,41.32,78494.31,0.0,-0.12194,6e-05,15.27928]
[1776898440817,41.32,78494.04,0.0,-0.12195,6e-05,15.28091]
[1776898441346,41.32,78494.04,0.0,-0.12195,6e-05,15.28091]
[1776898441355,41.32,78494.04,0.0,-0.12195,6e-05,15.28091]
[1776898441379,41.32,78494.04,0.0,-0.12195,6e-05,15.28091]
[1776898441444,41.32,78494.04,0.0,-0.12195,6e-05,15.28091]
[1776898441850,41.32,78494.04,0.0,-0.12195,6e-05,15.28091]
[1776898442268,41.32,78493.87,0.0,-0.12197,6e-05,15.28192]
[1776898443367,41.32,78493.87,0.0,-0.12197,6e-05,15.28192]
[1776898443374,41.32,78493.87,0.0,-0.12197,6e-05,15.28192]
[1776898443436,41.32,78493.87,0.0,-0.12197,6e-05,15.28192]
[1776898443536,41.32,78491.29,0.0,-0.12213,6e-05,15.29622]
[1776898445384,41.32,78491.29,0.0,-0.12214,6e-05,15.29629]
[1776898445394,41.32,78491.29,0.0,-0.12214,6e-05,15.29629]
[1776898445417,41.32,78491.29,0.0,-0.12214,6e-05,15.29629]
[1776898445423,41.32,78491.66,0.0,-0.12211,6e-05,15.2943]
[1776898447413,41.32,78491.66,0.0,-0.12211,6e-05,15.29435]
[1776898447739,41.32,78496.8,0.0,-0.12178,6e-05,15.26608]
[1776898451456,41.32,78501.5,0.0,-0.12148,6e-05,15.24056]
[1776898451492,41.32,78501.5,0.0,-0.12148,6e-05,15.24056]
[1776898451624,41.32,78501.5,0.0,-0.12148,6e-05,15.24056]
[1776898451731,41.32,78501.74,0.0,-0.12146,6e-05,15.23924]
[1776898453605,41.32,78501.25,0.0,-0.1215,6e-05,15.24206]
[1776898453824,41.32,78501.25,0.0,-0.1215,6e-05,15.24206]
[1776898453830,41.32,78490.4,0.0,-0.1222,6e-05,15.30197]
[1776898453883,41.32,78490.4,0.0,-0.1222,6e-05,15.30197]
[1776898454184,41.32,78490.4,0.0,-0.1222,6e-05,15.30197]
[1776898454433,41.32,78490.4,0.0,-0.1222,6e-05,15.30197]
[1776898454484,41.32,78490.4,0.0,-0.1222,6e-05,15.30197]
[1776898454568,41.32,78504.88,0.0,-0.12127,6e-05,15.22227]
[1776898460465,41.32,78514.19,0.0,-0.12068,6e-05,15.17204]
[1776898460962,41.32,78514.19,0.0,-0.12068,6e-05,15.17204]
[1776898461031,41.32,78514.19,0.0,-0.12068,6e-05,15.17204]
[1776898461136,41.32,78514.19,0.0,-0.12068,6e-05,15.17226]
[1776898462407,41.32,78514.19,0.0,-0.12068,6e-05,15.17226]
[1776898462446,41.32,78514.19,0.0,-0.12068,6e-05,15.17226]
[1776898462490,41.32,78517.22,0.0,-0.12049,6e-05,15.15582]
[1776898463691,41.32,78517.22,0.0,-0.12049,6e-05,15.15582]
[1776898463774,41.32,78517.22,0.0,-0.12049,6e-05,15.15582]
[1776898463820,41.32,78517.22,0.0,-0.12049,6e-05,15.15631]
[1776898469125,41.33,78519.67,0.0,-0.12035,6e-05,15.14384]
[1776898469715,41.33,78519.67,0.0,-0.12035,6e-05,15.14384]
[1776898471535,41.33,78526.29,0.0,-0.11993,6e-05,15.10798]
[1776898471612,41.33,78526.29,0.0,-0.11993,6e-05,15.10798]
[1776898471724,41.33,78526.29,0.0,-0.11993,6e-05,15.10798]
[1776898471784,41.33,78526.29,0.0,-0.11993,6e-05,15.10798]
[1776898471791,41.33,78526.84,0.0,-0.11988,6e-05,15.10194]
[1776898473000,41.33,78526.84,0.0,-0.11988,6e-05,15.10194]
[1776898473049,41.33,78526.84,0.0,-0.11988,6e-05,15.10194]
[1776898473167,41.33,78526.84,0.0,-0.11988,6e-05,15.10194]
[1776898473770,41.33,78526.84,0.0,-0.11988,6e-05,15.10194]
[1776898473803,41.33,78526.84,0.0,-0.11988,6e-05,15.10194]
[1776898473847,41.33,78526.84,0.0,-0.11988,6e-05,15.10194]
[1776898473869,41.33,78527.68,0.0,-0.11983,6e-05,15.09797]
[1776898473925,41.33,78527.68,0.0,-0.11983,6e-05,15.09797]
[1776898474227,41.33,78527.68,0.0,-0.11983,6e-05,15.09797]
[1776898475818,41.33,78527.68,0.0,-0.11983,6e-05,15.09797]
[1776898475886,41.33,78527.76,0.0,-0.11983,6e-05,15.09818]
[1776898475892,41.33,78527.76,0.0,-0.11983,6e-05,15.09818]
[1776898475975,41.33,78527.76,0.0,-0.11983,6e-05,15.09818]
[1776898477827,41.33,78527.76,0.0,-0.11983,6e-05,15.09818]
[1776898477874,41.33,78531.91,0.0,-0.11957,6e-05,15.07571]
[1776898477880,41.33,78531.91,0.0,-0.11957,6e-05,15.07571]
[1776898477934,41.33,78531.91,0.0,-0.11957,6e-05,15.07571]
[1776898479836,41.33,78532.55,0.0,-0.11953,6e-05,15.07256]
[1776898479900,41.33,78532.55,0.0,-0.11953,6e-05,15.07256]
[1776898479957,41.33,78532.55,0.0,-0.11953,6e-05,15.07256]
[1776898480298,41.33,78532.16,0.0,-0.11957,6e-05,15.07542]
[1776898481886,41.33,78532.16,0.0,-0.11957,6e-05,15.07578]
[1776898481953,41.33,78532.16,0.0,-0.11957,6e-05,15.07578]
[1776898482283,41.33,78531.66,0.0,-0.11961,6e-05,15.07888]
[1776898483894,41.34,78531.54,0.0,-0.11962,6e-05,15.0799]
[1776898483970,41.34,78531.54,0.0,-0.11962,6e-05,15.0799]
[1776898484030,41.34,78531.54,0.0,-0.11962,6e-05,15.0799]
[1776898484548,41.34,78530.45,0.0,-0.11969,6e-05,15.08624]
[1776898485929,41.34,78530.45,0.0,-0.1197,6e-05,15.08659]
[1776898485944,41.34,78530.45,0.0,-0.1197,6e-05,15.08659]
[1776898485979,41.34,78530.45,0.0,-0.1197,6e-05,15.08659]
[1776898486023,41.34,78530.45,0.0,-0.1197,6e-05,15.08694]
[1776898487981,41.34,78530.45,0.0,-0.1197,6e-05,15.08694]
[1776898488026,41.34,78530.45,0.0,-0.1197,6e-05,15.08694]
[1776898488088,41.34,78530.45,0.0,-0.1197,6e-05,15.08694]
[1776898488186,41.34,78530.45,0.0,-0.11971,6e-05,15.08762]
[1776898489980,41.34,78530.45,0.0,-0.11971,6e-05,15.08797]
[1776898490057,41.34,78530.45,0.0,-0.11971,6e-05,15.08797]
[1776898490675,41.34,78529.78,0.0,-0.11976,6e-05,15.09199]
[1776898492005,41.34,78529.78,0.0,-0.11976,6e-05,15.09199]
[1776898492060,41.34,78529.78,0.0,-0.11976,6e-05,15.09199]
[1776898492070,41.34,78529.78,0.0,-0.11976,6e-05,15.09199]
[1776898492118,41.34,78529.78,0.0,-0.11976,6e-05,15.09199]
[1776898494031,41.34,78529.49,0.0,-0.11979,6e-05,15.0946]
[1776898494084,41.34,78529.49,0.0,-0.11979,6e-05,15.0946]
[1776898494090,41.34,78529.49,0.0,-0.11979,6e-05,15.0946]
[1776898494144,41.34,78529.49,0.0,-0.11979,6e-05,15.0946]
[1776898496055,41.34,78530.01,0.0,-0.11976,6e-05,15.09243]
[1776898496142,41.34,78530.01,0.0,-0.11976,6e-05,15.09243]
[1776898496230,41.34,78530.01,0.0,-0.11976,6e-05,15.09243]
[1776898496381,41.34,78530.01,0.0,-0.11977,6e-05,15.09277]
[1776898498036,41.35,78531.24,0.0,-0.11969,6e-05,15.08636]
[1776898498042,41.35,78531.24,0.0,-0.11969,6e-05,15.08636]
[1776898498130,41.35,78531.24,0.0,-0.11969,6e-05,15.08636]
[1776898498851,41.35,78532.28,0.0,-0.11963,6e-05,15.08136]
[1776898499804,41.35,78532.28,0.0,-0.11963,6e-05,15.08136]
[1776898499812,41.35,78532.28,0.0,-0.11963,6e-05,15.08136]
[1776898499885,41.35,78532.28,0.0,-0.11963,6e-05,15.08136]
[1776898499822,41.35,78533.73,0.0,-0.11954,6e-05,15.07376]
[1776898499894,41.35,78533.73,0.0,-0.11954,6e-05,15.07376]
[1776898500110,41.35,78533.73,0.0,-0.11954,6e-05,15.07376]
[1776898500158,41.35,78533.73,0.0,-0.11954,6e-05,15.07376]
[1776898500186,41.35,78533.73,0.0,-0.11954,6e-05,15.07376]
[1776898500728,41.35,78538.06,0.0,-0.11927,6e-05,15.05]
[1776898502148,41.35,78542.63,0.0,-0.11898,6e-05,15.0253]
[1776898502804,41.35,78542.61,0.0,-0.11899,6e-05,15.02581]
[1776898507841,41.35,78542.12,0.0,-0.11903,6e-05,15.02966]
[1776898512978,41.35,78540.85,0.0,-0.11912,6e-05,15.03753]
[1776898514302,41.35,78540.85,0.0,-0.11912,6e-05,15.03771]
[1776898514318,41.35,78540.85,0.0,-0.11912,6e-05,15.03771]
[1776898514507,41.35,78540.84,0.0,-0.11913,6e-05,15.03795]
[1776898516319,41.35,78540.55,0.0,-0.11915,6e-05,15.03972]
[1776898516863,41.35,78539.84,0.0,-0.1192,6e-05,15.04397]
[1776898522346,41.36,78538.4,0.0,-0.1193,6e-05,15.05271]
[1776898522384,41.36,78538.4,0.0,-0.1193,6e-05,15.05271]
[1776898522405,41.36,78538.4,0.0,-0.1193,6e-05,15.05271]
[1776898522562,41.36,78538.39,0.0,-0.1193,6e-05,15.05277]
[1776898524411,41.36,78538.39,0.0,-0.1193,6e-05,15.05277]
[1776898524467,41.36,78538.39,0.0,-0.1193,6e-05,15.05277]
[1776898524576,41.36,78538.56,0.0,-0.11929,6e-05,15.05215]
[1776898526441,41.36,78538.56,0.0,-0.11929,6e-05,15.05215]
[1776898526480,41.36,78538.56,0.0,-0.11929,6e-05,15.05215]
[1776898526632,41.36,78538.56,0.0,-0.11929,6e-05,15.05215]
[1776898526673,41.36,78538.71,0.0,-0.11928,6e-05,15.05165]
[1776898528474,41.36,78538.71,0.0,-0.11929,6e-05,15.05181]
[1776898528549,41.36,78538.71,0.0,-0.11929,6e-05,15.05181]
[1776898528650,41.36,78539.59,0.0,-0.11923,6e-05,15.04714]
[1776898530492,41.36,78539.59,0.0,-0.11923,6e-05,15.04714]
[1776898530545,41.36,78539.59,0.0,-0.11923,6e-05,15.04714]
[1776898530640,41.36,78539.59,0.0,-0.11923,6e-05,15.04714]
[1776898530723,41.36,78539.29,0.0,-0.11926,6e-05,15.04912]
[1776898532504,41.36,78539.16,0.0,-0.11924,6e-05,15.04637]
[1776898532552,41.36,78539.16,0.0,-0.11924,6e-05,15.04637]
[1776898532619,41.36,78539.75,0.0,-0.11921,6e-05,15.0433]
[1776898534546,41.36,78539.75,0.0,-0.11921,6e-05,15.0433]
[1776898534593,41.36,78539.75,0.0,-0.11921,6e-05,15.0433]
[1776898534600,41.36,78539.75,0.0,-0.11921,6e-05,15.0433]
[1776898534708,41.36,78539.75,0.0,-0.11921,6e-05,15.0433]
[1776898536573,41.36,78539.14,0.0,-0.11925,6e-05,15.04698]
[1776898536604,41.36,78539.14,0.0,-0.11925,6e-05,15.04698]
[1776898536614,41.36,78539.14,0.0,-0.11925,6e-05,15.04698]
[1776898536695,41.36,78539.14,0.0,-0.11925,6e-05,15.04698]
[1776898537448,41.36,78538.75,0.0,-0.11928,6e-05,15.04945]
[1776898537545,41.36,78538.75,0.0,-0.11928,6e-05,15.04945]
[1776898537668,41.36,78538.64,0.0,-0.11929,6e-05,15.05021]
[1776898538607,41.36,78538.64,0.0,-0.11929,6e-05,15.05021]
[1776898538923,41.36,78537.35,0.0,-0.11937,6e-05,15.05708]
[1776898540665,41.36,78526.58,0.0,-0.12006,6e-05,15.11631]
[1776898540684,41.36,78526.58,0.0,-0.12006,6e-05,15.11631]
[1776898540691,41.36,78526.58,0.0,-0.12006,6e-05,15.11631]
[1776898540719,41.36,78526.58,0.0,-0.12006,6e-05,15.11631]
[1776898540821,41.36,78523.83,0.0,-0.12023,6e-05,15.13141]
[1776898542659,41.36,78524.05,0.0,-0.12022,6e-05,15.13]
[1776898542710,41.36,78524.05,0.0,-0.12022,6e-05,15.13]
[1776898542729,41.36,78524.36,0.0,-0.12019,6e-05,15.12806]
[1776898543608,41.36,78524.36,0.0,-0.12019,6e-05,15.12806]
[1776898543619,41.36,78524.36,0.0,-0.12019,6e-05,15.12806]
[1776898543665,41.36,78524.36,0.0,-0.12019,6e-05,15.12806]
[1776898543724,41.36,78524.36,0.0,-0.12019,6e-05,15.12806]
[1776898543825,41.36,78524.45,0.0,-0.12018,6e-05,15.12734]
[1776898544666,41.36,78524.45,0.0,-0.12018,6e-05,15.12734]
[1776898544722,41.36,78524.45,0.0,-0.12018,6e-05,15.12734]
[1776898544752,41.36,78524.45,0.0,-0.12018,6e-05,15.12734]
[1776898544823,41.36,78524.58,0.0,-0.12017,6e-05,15.1264]
[1776898546699,41.36,78524.58,0.0,-0.12017,6e-05,15.1264]
[1776898546771,41.36,78524.58,0.0,-0.12017,6e-05,15.1264]
[1776898546785,41.36,78524.58,0.0,-0.12017,6e-05,15.1264]
[1776898546862,41.36,78524.58,0.0,-0.12017,6e-05,15.1264]
[1776898548710,41.36,78523.98,0.0,-0.1202,6e-05,15.12902]
[1776898548750,41.36,78523.98,0.0,-0.1202,6e-05,15.12902]
[1776898548757,41.36,78523.98,0.0,-0.1202,6e-05,15.12902]
[1776898548812,41.36,78523.98,0.0,-0.1202,6e-05,15.12902]
[1776898548859,41.36,78523.98,0.0,-0.1202,6e-05,15.12902]
[1776898548939,41.36,78523.98,0.0,-0.1202,6e-05,15.12902]
[1776898549767,41.36,78523.55,0.0,-0.12023,6e-05,15.13091]
[1776898549828,41.36,78522.03,0.0,-0.12032,6e-05,15.13903]
[1776898550346,41.36,78522.03,0.0,-0.12032,6e-05,15.13903]
[1776898550401,41.36,78522.03,0.0,-0.12032,6e-05,15.13903]
[1776898550489,41.36,78522.03,0.0,-0.12032,6e-05,15.13903]
[1776898550769,41.36,78522.03,0.0,-0.12032,6e-05,15.13903]
[1776898550823,41.36,78522.03,0.0,-0.12032,6e-05,15.13903]
[1776898550903,41.36,78518.88,0.0,-0.12052,6e-05,15.15634]
[1776898556801,41.36,78518.33,0.0,-0.12056,6e-05,15.15918]
[1776898560886,41.36,78516.12,0.0,-0.1207,6e-05,15.1712]
[1776898560912,41.36,78514.02,0.0,-0.12083,6e-05,15.1826]
[1776898568885,41.35,78516.91,0.0,-0.12064,6e-05,15.16611]
[1776898573919,41.35,78518.4,0.0,-0.12054,6e-05,15.15756]
[1776898578976,41.35,78519.11,0.0,-0.12049,6e-05,15.15331]
[1776898579743,41.35,78519.11,0.0,-0.12049,6e-05,15.15331]
[1776898579866,41.35,78519.11,0.0,-0.12049,6e-05,15.15331]
[1776898583151,41.35,78520.56,0.0,-0.12039,6e-05,15.14508]
[1776898583243,41.35,78520.68,0.0,-0.12039,6e-05,15.14442]
[1776898589940,41.35,78520.68,0.0,-0.12038,6e-05,15.1441]
[1776898590476,41.35,78521.86,0.0,-0.1203,6e-05,15.1375]
[1776898592993,41.35,78533.76,0.0,-0.11952,6e-05,15.06851]
[1776898593699,41.35,78535.12,0.0,-0.11943,6e-05,15.06113]
[1776898593884,41.35,78534.8,0.0,-0.11945,6e-05,15.06288]
[1776898599887,41.35,78540.5,0.0,-0.1191,6e-05,15.03201]
[1776898601379,41.35,78539.8,0.0,-0.11914,6e-05,15.03604]
[1776898601469,41.35,78537.49,0.0,-0.11929,6e-05,15.04879]
[1776898603823,41.35,78537.18,0.0,-0.11931,6e-05,15.05056]
[1776898605942,41.35,78529.83,0.0,-0.11978,6e-05,15.09094]
[1776898607421,41.35,78529.27,0.0,-0.11982,6e-05,15.09405]
[1776898607470,41.35,78529.27,0.0,-0.11982,6e-05,15.09405]
[1776898607476,41.35,78529.27,0.0,-0.11982,6e-05,15.09405]
[1776898607589,41.35,78529.27,0.0,-0.11982,6e-05,15.09405]
[1776898609457,41.35,78528.85,0.0,-0.11984,6e-05,15.09638]
[1776898609537,41.35,78528.85,0.0,-0.11984,6e-05,15.09638]
[1776898609556,41.35,78528.85,0.0,-0.11984,6e-05,15.09638]
[1776898609598,41.35,78528.85,0.0,-0.11984,6e-05,15.09638]
[1776898611486,41.35,78528.61,0.0,-0.11986,6e-05,15.09772]
[1776898611546,41.35,78528.61,0.0,-0.11986,6e-05,15.09772]
[1776898611554,41.35,78528.61,0.0,-0.11986,6e-05,15.09772]
[1776898611631,41.35,78528.61,0.0,-0.11986,6e-05,15.09772]
[1776898613498,41.35,78527.71,0.0,-0.11992,6e-05,15.10269]
[1776898613553,41.35,78527.71,0.0,-0.11992,6e-05,15.10269]
[1776898613565,41.35,78527.71,0.0,-0.11992,6e-05,15.10269]
[1776898613616,41.35,78527.71,0.0,-0.11992,6e-05,15.10269]
[1776898615530,41.35,78526.23,0.0,-0.12001,6e-05,15.11083]
[1776898615607,41.35,78526.23,0.0,-0.12001,6e-05,15.11083]
[1776898615615,41.35,78526.23,0.0,-0.12001,6e-05,15.11083]
[1776898615696,41.35,78526.23,0.0,-0.12001,6e-05,15.11083]
[1776898617555,41.35,78526.91,0.0,-0.11997,6e-05,15.1071]
[1776898617617,41.35,78526.91,0.0,-0.11997,6e-05,15.1071]
[1776898617622,41.35,78526.91,0.0,-0.11997,6e-05,15.1071]
[1776898617679,41.35,78526.91,0.0,-0.11997,6e-05,15.1071]
[1776898619569,41.35,78526.96,0.0,-0.11997,6e-05,15.10684]
[1776898619619,41.35,78526.96,0.0,-0.11997,6e-05,15.10684]
[1776898619625,41.35,78526.96,0.0,-0.11997,6e-05,15.10684]
[1776898619676,41.35,78526.96,0.0,-0.11997,6e-05,15.10684]
[1776898621579,41.35,78526.5,0.0,-0.12,6e-05,15.10938]
[1776898621666,41.35,78526.5,0.0,-0.12,6e-05,15.10938]
[1776898621781,41.35,78526.5,0.0,-0.12,6e-05,15.10938]
[1776898621882,41.35,78526.08,0.0,-0.12002,6e-05,15.11169]
[1776898623607,41.35,78526.51,0.0,-0.11999,6e-05,15.10934]
[1776898623662,41.35,78526.51,0.0,-0.11999,6e-05,15.10934]
[1776898623667,41.35,78526.47,0.0,-0.12,6e-05,15.10956]
[1776898625629,41.35,78526.47,0.0,-0.12,6e-05,15.10956]
[1776898625694,41.35,78526.47,0.0,-0.12,6e-05,15.10956]
[1776898625732,41.35,78526.47,0.0,-0.12,6e-05,15.10956]
[1776898625785,41.35,78526.47,0.0,-0.12,6e-05,15.10956]
[1776898627638,41.35,78526.72,0.0,-0.11998,6e-05,15.1082]
[1776898627690,41.35,78526.72,0.0,-0.11998,6e-05,15.1082]
[1776898627701,41.35,78526.72,0.0,-0.11998,6e-05,15.1082]
[1776898627750,41.35,78526.72,0.0,-0.11998,6e-05,15.1082]
[1776898629675,41.35,78527.63,0.0,-0.11992,6e-05,15.10322]
[1776898629764,41.35,78527.63,0.0,-0.11992,6e-05,15.10322]
[1776898629774,41.35,78527.63,0.0,-0.11992,6e-05,15.10322]
[1776898629853,41.35,78527.63,0.0,-0.11992,6e-05,15.10322]
[1776898630400,41.35,78529.82,0.0,-0.11978,6e-05,15.09122]
[1776898630482,41.35,78529.82,0.0,-0.11978,6e-05,15.09122]
[1776898630521,41.35,78532.1,0.0,-0.11964,6e-05,15.07873]
[1776898631719,41.35,78532.1,0.0,-0.11964,6e-05,15.07873]
[1776898632022,41.35,78540.64,0.0,-0.11909,6e-05,15.03196]
[1776898632569,41.35,78540.64,0.0,-0.11909,6e-05,15.03196]
[1776898632589,41.35,78540.64,0.0,-0.11909,6e-05,15.03196]
[1776898632602,41.35,78542.93,0.0,-0.11895,6e-05,15.0194]
[1776898634329,41.35,78542.93,0.0,-0.11895,6e-05,15.01952]
[1776898634340,41.35,78542.93,0.0,-0.11895,6e-05,15.01952]
[1776898634406,41.35,78542.93,0.0,-0.11895,6e-05,15.01952]
[1776898634422,41.35,78542.93,0.0,-0.11895,6e-05,15.01952]
[1776898634493,41.35,78542.93,0.0,-0.11895,6e-05,15.01952]
[1776898634500,41.35,78543.56,0.0,-0.11891,6e-05,15.01621]
[1776898635798,41.35,78543.56,0.0,-0.11891,6e-05,15.01621]
[1776898635848,41.35,78543.56,0.0,-0.11891,6e-05,15.01621]
[1776898635895,41.35,78543.14,0.0,-0.11894,6e-05,15.01865]
[1776898637785,41.36,78543.14,0.0,-0.11894,6e-05,15.0188]
[1776898638048,41.36,78542.42,0.0,-0.11899,6e-05,15.02303]
[1776898639821,41.36,78542.42,0.0,-0.11899,6e-05,15.02317]
[1776898639831,41.36,78542.42,0.0,-0.11899,6e-05,15.02317]
[1776898644850,41.36,78539.68,0.0,-0.11917,6e-05,15.03885]
[1776898645899,41.36,78539.25,0.0,-0.1192,6e-05,15.04133]
[1776898645930,41.36,78539.25,0.0,-0.1192,6e-05,15.04133]
[1776898645937,41.36,78539.25,0.0,-0.1192,6e-05,15.04133]
[1776898649937,41.36,78533.33,0.0,-0.11958,6e-05,15.07413]
[1776898649963,41.36,78533.33,0.0,-0.11958,6e-05,15.07413]
[1776898649969,41.36,78533.33,0.0,-0.11958,6e-05,15.07413]
[1776898651956,41.36,78533.51,0.0,-0.11955,6e-05,15.06965]
[1776898651970,41.36,78533.51,0.0,-0.11955,6e-05,15.06965]
[1776898651980,41.36,78533.51,0.0,-0.11955,6e-05,15.06965]
[1776898651985,41.36,78533.51,0.0,-0.11955,6e-05,15.06965]
[1776898653989,41.36,78533.47,0.0,-0.11955,6e-05,15.07002]
[1776898653998,41.36,78533.47,0.0,-0.11955,6e-05,15.07002]
[1776898659919,41.36,78533.39,0.0,-0.11956,6e-05,15.07084]
[1776898662082,41.36,78532.96,0.0,-0.11959,6e-05,15.07342]
[1776898662094,41.36,78532.96,0.0,-0.11959,6e-05,15.07342]
[1776898662107,41.36,78532.96,0.0,-0.11959,6e-05,15.07342]
[1776898664116,41.36,78532.96,0.0,-0.1196,6e-05,15.07365]
[1776898664160,41.36,78532.96,0.0,-0.1196,6e-05,15.07365]
[1776898664166,41.36,78532.96,0.0,-0.1196,6e-05,15.07365]
[1776898668158,41.36,78531.55,0.0,-0.11969,6e-05,15.08168]
[1776898668231,41.36,78531.55,0.0,-0.11969,6e-05,15.08168]
[1776898668242,41.36,78531.55,0.0,-0.11969,6e-05,15.08168]
[1776898670279,41.36,78530.78,0.0,-0.11974,6e-05,15.08604]
[1776898670348,41.36,78530.78,0.0,-0.11974,6e-05,15.08604]
[1776898671981,41.36,78531.07,0.0,-0.11972,6e-05,15.08458]
[1776898672211,41.36,78531.07,0.0,-0.11972,6e-05,15.08458]
[1776898672270,41.36,78531.07,0.0,-0.11972,6e-05,15.08458]
[1776898673636,41.36,78531.07,0.0,-0.11972,6e-05,15.08465]
[1776898674238,41.36,78531.07,0.0,-0.11972,6e-05,15.08465]
[1776898674677,41.36,78532.22,0.0,-0.11965,6e-05,15.0784]
[1776898678311,41.36,78531.78,0.0,-0.11968,6e-05,15.08104]
[1776898678320,41.36,78531.78,0.0,-0.11968,6e-05,15.08104]
[1776898684389,41.36,78531.27,0.0,-0.11972,6e-05,15.08428]
[1776898684454,41.36,78531.27,0.0,-0.11972,6e-05,15.08428]
[1776898684513,41.36,78531.27,0.0,-0.11972,6e-05,15.08428]
[1776898684613,41.36,78530.31,0.0,-0.11978,6e-05,15.08962]
[1776898686393,41.36,78530.31,0.0,-0.11978,6e-05,15.08962]
[1776898686446,41.36,78530.31,0.0,-0.11978,6e-05,15.08962]
[1776898686547,41.36,78530.53,0.0,-0.11977,6e-05,15.08854]
[1776898688420,41.36,78530.53,0.0,-0.11977,6e-05,15.08854]
[1776898689102,41.36,78530.53,0.0,-0.11977,6e-05,15.08874]
[1776898690467,41.36,78530.37,0.0,-0.11978,6e-05,15.08968]
[1776898690476,41.36,78530.37,0.0,-0.11978,6e-05,15.08968]
[1776898690484,41.36,78530.37,0.0,-0.11978,6e-05,15.08968]
[1776898692478,41.36,78530.49,0.0,-0.11978,6e-05,15.08915]
[1776898692508,41.36,78530.49,0.0,-0.11978,6e-05,15.08915]
[1776898692515,41.36,78530.49,0.0,-0.11978,6e-05,15.08915]
[1776898694504,41.36,78531.09,0.0,-0.11974,6e-05,15.086]
[1776898694529,41.36,78531.09,0.0,-0.11974,6e-05,15.086]
[1776898694534,41.36,78531.09,0.0,-0.11974,6e-05,15.086]
[1776898698555,41.37,78531.02,0.0,-0.11975,6e-05,15.08661]
[1776898698575,41.37,78531.02,0.0,-0.11975,6e-05,15.08661]
[1776898700597,41.37,78531.02,0.0,-0.11975,6e-05,15.08684]
[1776898700607,41.37,78531.02,0.0,-0.11975,6e-05,15.08684]
[1776898704657,41.37,78530.82,0.0,-0.11977,6e-05,15.08823]
[1776898704673,41.37,78530.82,0.0,-0.11977,6e-05,15.08823]
[1776898706211,41.37,78535.71,0.0,-0.11945,6e-05,15.06157]
[1776898706692,41.37,78535.71,0.0,-0.11945,6e-05,15.06157]
[1776898706718,41.37,78535.71,0.0,-0.11945,6e-05,15.06157]
[1776898706728,41.37,78535.71,0.0,-0.11945,6e-05,15.06157]
[1776898706755,41.37,78535.71,0.0,-0.11945,6e-05,15.06157]
[1776898706785,41.37,78535.71,0.0,-0.11945,6e-05,15.06157]
[1776898706866,41.37,78535.54,0.0,-0.11947,6e-05,15.06251]
[1776898708633,41.37,78534.63,0.0,-0.11952,6e-05,15.06737]
[1776898708718,41.37,78534.63,0.0,-0.11952,6e-05,15.06737]
[1776898711001,41.37,78548.2,0.0,-0.11866,6e-05,14.9927]
[1776898711073,41.37,78546.0,0.0,-0.11877,6e-05,15.0011]
[1776898714935,41.37,78547.19,0.0,-0.11869,6e-05,14.99448]
[1776898714956,41.37,78547.19,0.0,-0.11869,6e-05,14.99448]
[1776898715056,41.37,78548.28,0.0,-0.11862,6e-05,14.98845]
[1776898718930,41.37,78556.71,0.0,-0.11809,6e-05,14.94228]
[1776898724043,41.37,78564.32,0.0,-0.11761,6e-05,14.90086]
[1776898724944,41.37,78566.85,0.0,-0.11745,6e-05,14.88717]
[1776898725056,41.37,78566.85,0.0,-0.11745,6e-05,14.88717]
[1776898725069,41.37,78566.85,0.0,-0.11745,6e-05,14.88717]
[1776898725114,41.37,78566.85,0.0,-0.11745,6e-05,14.88717]
[1776898726977,41.37,78567.53,0.0,-0.11741,6e-05,14.88353]
[1776898727028,41.37,78567.53,0.0,-0.11741,6e-05,14.88353]
[1776898727040,41.37,78567.53,0.0,-0.11741,6e-05,14.88353]
[1776898727092,41.37,78567.53,0.0,-0.11741,6e-05,14.88353]
[1776898728993,41.37,78568.2,0.0,-0.11737,6e-05,14.88001]
[1776898729073,41.37,78568.2,0.0,-0.11737,6e-05,14.88001]
[1776898729095,41.37,78568.2,0.0,-0.11737,6e-05,14.88001]
[1776898729135,41.37,78568.2,0.0,-0.11737,6e-05,14.88001]
[1776898731024,41.37,78568.34,0.0,-0.11736,6e-05,14.87937]
[1776898731086,41.37,78568.34,0.0,-0.11736,6e-05,14.87937]
[1776898731096,41.37,78568.34,0.0,-0.11736,6e-05,14.87937]
[1776898731171,41.37,78568.34,0.0,-0.11736,6e-05,14.87937]
[1776898733058,41.37,78569.5,0.0,-0.11729,6e-05,14.87314]
[1776898733127,41.37,78569.5,0.0,-0.11729,6e-05,14.87314]
[1776898733132,41.37,78569.5,0.0,-0.11729,6e-05,14.87314]
[1776898733188,41.37,78569.5,0.0,-0.11729,6e-05,14.87325]
[1776898734798,41.37,78569.5,0.0,-0.11729,6e-05,14.87331]
[1776898734807,41.37,78569.5,0.0,-0.11729,6e-05,14.87331]
[1776898734870,41.37,78569.5,0.0,-0.11729,6e-05,14.87331]
[1776898735020,41.37,78569.5,0.0,-0.11729,6e-05,14.87331]
[1776898735076,41.37,78569.5,0.0,-0.11729,6e-05,14.87331]
[1776898735118,41.37,78569.5,0.0,-0.11729,6e-05,14.87331]
[1776898735119,41.37,78571.43,0.0,-0.11717,6e-05,14.86281]
[1776898736495,41.37,78571.43,0.0,-0.11717,6e-05,14.86281]
[1776898736506,41.37,78571.43,0.0,-0.11717,6e-05,14.86281]
[1776898736549,41.37,78571.43,0.0,-0.11717,6e-05,14.86281]
[1776898737103,41.37,78571.43,0.0,-0.11717,6e-05,14.86281]
[1776898737170,41.37,78571.43,0.0,-0.11717,6e-05,14.86281]
[1776898736558,41.37,78571.43,0.0,-0.11717,6e-05,14.86286]
[1776898737204,41.37,78571.43,0.0,-0.11717,6e-05,14.86291]
[1776898739137,41.37,78571.43,0.0,-0.11717,6e-05,14.86291]
[1776898739195,41.37,78573.15,0.0,-0.11707,6e-05,14.85361]
[1776898739205,41.37,78573.15,0.0,-0.11707,6e-05,14.85361]
[1776898739291,41.37,78573.15,0.0,-0.11707,6e-05,14.85361]
[1776898745113,41.37,78574.43,0.0,-0.11699,6e-05,14.8468]
[1776898745223,41.37,78574.43,0.0,-0.11699,6e-05,14.8468]
[1776898745293,41.37,78574.43,0.0,-0.11699,6e-05,14.8468]
[1776898745384,41.37,78574.43,0.0,-0.11699,6e-05,14.8468]
[1776898746141,41.37,78575.18,0.0,-0.11694,6e-05,14.84283]
[1776898747236,41.37,78575.18,0.0,-0.11694,6e-05,14.84283]
[1776898747315,41.37,78575.18,0.0,-0.11694,6e-05,14.84283]
[1776898747416,41.37,78575.74,0.0,-0.11691,6e-05,14.83981]
[1776898749270,41.37,78576.78,0.0,-0.11684,6e-05,14.83421]
[1776898749317,41.37,78576.78,0.0,-0.11684,6e-05,14.83421]
[1776898749338,41.37,78576.78,0.0,-0.11684,6e-05,14.83421]
[1776898749378,41.37,78576.78,0.0,-0.11684,6e-05,14.83421]
[1776898751283,41.37,78577.27,0.0,-0.11681,6e-05,14.83157]
[1776898751345,41.37,78577.27,0.0,-0.11681,6e-05,14.83157]
[1776898751356,41.37,78577.27,0.0,-0.11681,6e-05,14.83157]
[1776898751408,41.37,78577.27,0.0,-0.11681,6e-05,14.83157]
[1776898753311,41.37,78581.79,0.0,-0.11653,6e-05,14.80697]
[1776898753389,41.37,78581.79,0.0,-0.11653,6e-05,14.80697]
[1776898753406,41.37,78581.79,0.0,-0.11653,6e-05,14.80697]
[1776898753477,41.37,78581.79,0.0,-0.11653,6e-05,14.80697]
[1776898755336,41.37,78582.02,0.0,-0.11652,6e-05,14.80591]
[1776898755407,41.37,78582.02,0.0,-0.11652,6e-05,14.80591]
[1776898755420,41.37,78582.02,0.0,-0.11652,6e-05,14.80591]
[1776898755499,41.37,78582.02,0.0,-0.11652,6e-05,14.80591]
[1776898757369,41.37,78582.24,0.0,-0.11651,6e-05,14.80477]
[1776898757429,41.37,78582.24,0.0,-0.11651,6e-05,14.80477]
[1776898757438,41.37,78582.24,0.0,-0.11651,6e-05,14.80477]
[1776898757491,41.37,78582.24,0.0,-0.11651,6e-05,14.80477]
[1776898759389,41.37,78582.76,0.0,-0.11647,6e-05,14.80205]
[1776898759452,41.37,78582.76,0.0,-0.11647,6e-05,14.80205]
[1776898759462,41.37,78582.76,0.0,-0.11647,6e-05,14.80205]
[1776898759536,41.37,78582.76,0.0,-0.11647,6e-05,14.80205]
[1776898761327,41.37,78584.96,0.0,-0.11634,6e-05,14.79018]
[1776898761424,41.37,78584.96,0.0,-0.11634,6e-05,14.79018]
[1776898761433,41.37,78584.96,0.0,-0.11634,6e-05,14.79018]
[1776898761488,41.37,78584.96,0.0,-0.11634,6e-05,14.79018]
[1776898761525,41.37,78584.49,0.0,-0.11637,6e-05,14.79281]
[1776898763468,41.37,78584.84,0.0,-0.11635,6e-05,14.79096]
[1776898763477,41.37,78584.84,0.0,-0.11635,6e-05,14.79096]
[1776898763515,41.37,78584.84,0.0,-0.11635,6e-05,14.79096]
[1776898763593,41.37,78585.73,0.0,-0.11629,6e-05,14.78617]
[1776898765498,41.37,78585.73,0.0,-0.11629,6e-05,14.78624]
[1776898765533,41.37,78585.73,0.0,-0.11629,6e-05,14.78624]
[1776898765540,41.37,78585.73,0.0,-0.11629,6e-05,14.78624]
[1776898765590,41.37,78585.73,0.0,-0.11629,6e-05,14.78624]
[1776898766235,41.37,78585.29,0.0,-0.11632,6e-05,14.78871]
[1776898766373,41.37,78585.29,0.0,-0.11632,6e-05,14.78871]
[1776898766556,41.37,78585.29,0.0,-0.11632,6e-05,14.78871]
[1776898766920,41.37,78585.29,0.0,-0.11632,6e-05,14.78871]
[1776898767018,41.37,78585.29,0.0,-0.11632,6e-05,14.78871]
[1776898767099,41.37,78585.61,0.0,-0.1163,6e-05,14.78702]
[1776898767404,41.37,78585.61,0.0,-0.1163,6e-05,14.78702]
[1776898767498,41.37,78585.61,0.0,-0.1163,6e-05,14.78702]
[1776898770269,41.37,78607.68,0.0,-0.11493,6e-05,14.66695]
[1776898773609,41.37,78613.59,0.0,-0.11454,6e-05,14.63153]
[1776898773695,41.37,78613.59,0.0,-0.11454,6e-05,14.63153]
[1776898773777,41.37,78613.06,0.0,-0.11458,6e-05,14.63473]
[1776898777654,41.37,78612.43,0.0,-0.11462,6e-05,14.6386]
[1776898778080,41.37,78612.62,0.0,-0.11461,6e-05,14.63769]
[1776898783089,41.37,78616.32,0.0,-0.11439,6e-05,14.61776]
[1776898785752,41.38,78614.48,0.0,-0.1145,6e-05,14.62816]
[1776898785761,41.38,78614.48,0.0,-0.1145,6e-05,14.62816]
[1776898789813,41.38,78616.43,0.0,-0.11439,6e-05,14.61802]
[1776898789829,41.38,78616.43,0.0,-0.11439,6e-05,14.61802]
[1776898789846,41.38,78616.43,0.0,-0.11439,6e-05,14.61802]
[1776898789899,41.38,78616.32,0.0,-0.1144,6e-05,14.61862]
[1776898795257,41.38,78616.63,0.0,-0.11438,6e-05,14.61753]
[1776898795268,41.38,78616.63,0.0,-0.11438,6e-05,14.61753]
[1776898795627,41.38,78616.63,0.0,-0.11438,6e-05,14.61753]
[1776898795906,41.38,78616.63,0.0,-0.11438,6e-05,14.61753]
[1776898797494,41.38,78601.86,0.0,-0.11531,6e-05,14.6987]
[1776898797934,41.38,78601.86,0.0,-0.11531,6e-05,14.6987]
[1776898798014,41.38,78600.69,0.0,-0.11538,6e-05,14.70507]
[1776898801170,41.38,78600.14,0.0,-0.11542,6e-05,14.70856]
[1776898801233,41.38,78597.67,0.0,-0.11558,6e-05,14.72227]
[1776898806570,41.38,78592.94,0.0,-0.11589,6e-05,14.74929]
[1776898808109,41.38,78592.94,0.0,-0.11589,6e-05,14.74929]
[1776898808160,41.38,78593.61,0.0,-0.11585,6e-05,14.74586]
[1776898814626,41.39,78595.92,0.0,-0.11572,6e-05,14.73486]
[1776898819663,41.39,78598.01,0.0,-0.1156,6e-05,14.72468]
[1776898824836,41.39,78599.27,0.0,-0.11554,6e-05,14.71885]
[1776898828960,41.39,78599.2,0.0,-0.11555,6e-05,14.72031]
[1776898829009,41.39,78597.26,0.0,-0.11568,6e-05,14.73115]
[1776898830845,41.4,78583.64,0.0,-0.11653,6e-05,14.80595]
[1776898836784,41.4,78582.72,0.0,-0.11658,6e-05,14.80848]
[1776898842816,41.4,78582.18,0.0,-0.11662,6e-05,14.81222]
[1776898843251,41.4,78582.18,0.0,-0.11662,6e-05,14.81222]
[1776898843294,41.4,78564.53,0.0,-0.11774,6e-05,14.90902]
[1776898843924,41.4,78539.3,0.0,-0.11934,6e-05,15.04737]
[1776898844560,41.4,78539.3,0.0,-0.11934,6e-05,15.04737]
[1776898844839,41.4,78539.3,0.0,-0.11934,6e-05,15.04737]
[1776898847079,41.4,78534.77,0.0,-0.11963,6e-05,15.07232]
[1776898847146,41.4,78534.77,0.0,-0.11963,6e-05,15.07232]
[1776898848598,41.4,78535.23,0.0,-0.1196,6e-05,15.07002]
[1776898850789,41.4,78535.44,0.0,-0.11959,6e-05,15.06908]
[1776898850880,41.4,78535.36,0.0,-0.1196,6e-05,15.06961]
[1776898854134,41.4,78534.89,0.0,-0.11962,6e-05,15.07187]
[1776898854216,41.4,78535.08,0.0,-0.11961,6e-05,15.07067]
[1776898854391,41.4,78535.08,0.0,-0.11961,6e-05,15.07067]
[1776898854480,41.4,78535.08,0.0,-0.11961,6e-05,15.07067]
[1776898854500,41.4,78535.08,0.0,-0.11961,6e-05,15.07067]
[1776898854544,41.4,78535.08,0.0,-0.11961,6e-05,15.07067]
[1776898854908,41.4,78535.11,0.0,-0.11961,6e-05,15.07033]
[1776898856240,41.4,78535.11,0.0,-0.11961,6e-05,15.07033]
[1776898855916,41.4,78551.45,0.0,-0.11857,6e-05,14.98066]
[1776898857090,41.4,78551.45,0.0,-0.11857,6e-05,14.98066]
[1776898862964,41.4,78546.95,0.0,-0.11885,6e-05,15.00486]
[1776898868155,41.4,78548.44,0.0,-0.11875,6e-05,14.99639]
[1776898868846,41.4,78540.91,0.0,-0.11923,6e-05,15.03756]
[1776898869007,41.4,78540.56,0.0,-0.11925,6e-05,15.0394]
[1776898870818,41.4,78533.54,0.0,-0.11969,6e-05,15.07775]
[1776898870926,41.4,78533.54,0.0,-0.11969,6e-05,15.07775]
[1776898871024,41.4,78532.21,0.0,-0.11978,6e-05,15.08486]
[1776898872362,41.4,78532.21,0.0,-0.11977,6e-05,15.08466]
[1776898872930,41.4,78532.21,0.0,-0.11977,6e-05,15.08466]
[1776898878070,41.39,78538.57,0.0,-0.11936,6e-05,15.04876]
[1776898879001,41.39,78538.57,0.0,-0.11936,6e-05,15.04876]
[1776898881826,41.39,78536.12,0.0,-0.11951,6e-05,15.06175]
[1776898885322,41.39,78527.89,0.0,-0.12003,6e-05,15.10635]
[1776898886263,41.39,78516.4,0.0,-0.12076,6e-05,15.16897]
[1776898887159,41.39,78516.4,0.0,-0.12076,6e-05,15.16897]
[1776898887166,41.39,78516.4,0.0,-0.12076,6e-05,15.16897]
[1776898891239,41.39,78514.71,0.0,-0.12086,6e-05,15.17776]
[1776898891324,41.39,78514.71,0.0,-0.12086,6e-05,15.17776]
[1776898891337,41.39,78514.71,0.0,-0.12086,6e-05,15.17776]
[1776898891254,41.39,78521.8,0.0,-0.12038,6e-05,15.13486]
[1776898891768,41.39,78521.8,0.0,-0.12038,6e-05,15.13486]
[1776898892170,41.39,78522.01,0.0,-0.12036,6e-05,15.13338]
[1776898893904,41.39,78521.0,0.0,-0.12043,6e-05,15.13865]
[1776898893971,41.39,78521.0,0.0,-0.12043,6e-05,15.13865]
[1776898894792,41.39,78519.54,0.0,-0.12052,6e-05,15.14638]
[1776898894837,41.39,78519.54,0.0,-0.12052,6e-05,15.14638]
[1776898895397,41.39,78519.02,0.0,-0.12055,6e-05,15.14893]
[1776898895449,41.39,78519.02,0.0,-0.12055,6e-05,15.14893]
[1776898896354,41.39,78518.16,0.0,-0.1206,6e-05,15.15335]
[1776898896419,41.39,78518.16,0.0,-0.1206,6e-05,15.15335]
[1776898896692,41.39,78518.16,0.0,-0.1206,6e-05,15.15335]
[1776898896754,41.39,78518.16,0.0,-0.1206,6e-05,15.15335]
[1776898897364,41.39,78519.0,0.0,-0.12054,6e-05,15.14843]
[1776898899363,41.39,78514.08,0.0,-0.12085,6e-05,15.17506]
[1776898899405,41.39,78514.08,0.0,-0.12085,6e-05,15.17506]
[1776898900249,41.39,78513.7,0.0,-0.12087,6e-05,15.17681]
[1776898905510,41.38,78514.56,0.0,-0.12081,6e-05,15.17119]
[1776898912149,41.38,78498.3,0.0,-0.12185,6e-05,15.25957]
[1776898917544,41.38,78499.16,0.0,-0.12178,6e-05,15.25372]
[1776898921269,41.38,78490.74,0.0,-0.12232,6e-05,15.29951]
[1776898923555,41.38,78493.38,0.0,-0.12214,6e-05,15.28446]
[1776898929439,41.37,78497.24,0.0,-0.12187,6e-05,15.26194]
[1776898934377,41.37,78490.63,0.0,-0.12229,6e-05,15.29741]
[1776898937322,41.37,78494.8,0.0,-0.12201,6e-05,15.2737]
[1776898937795,41.37,78502.62,0.0,-0.1215,6e-05,15.23025]
[1776898937808,41.37,78502.62,0.0,-0.1215,6e-05,15.23025]
[1776898937819,41.37,78502.62,0.0,-0.1215,6e-05,15.23025]
[1776898937880,41.37,78502.62,0.0,-0.1215,6e-05,15.23025]
[1776898939804,41.37,78502.78,0.0,-0.12149,6e-05,15.22921]
[1776898939841,41.37,78502.78,0.0,-0.12149,6e-05,15.22921]
[1776898939851,41.37,78502.78,0.0,-0.12149,6e-05,15.22921]
[1776898939932,41.37,78502.78,0.0,-0.12149,6e-05,15.22921]
[1776898941826,41.37,78502.79,0.0,-0.12149,6e-05,15.22883]
[1776898941883,41.37,78502.79,0.0,-0.12149,6e-05,15.22883]
[1776898941890,41.37,78502.79,0.0,-0.12149,6e-05,15.22883]
[1776898941943,41.37,78502.79,0.0,-0.12149,6e-05,15.22883]
[1776898943256,41.37,78502.06,0.0,-0.12153,6e-05,15.23251]
[1776898943656,41.37,78503.1,0.0,-0.12146,6e-05,15.22662]
[1776898943854,41.37,78503.1,0.0,-0.12146,6e-05,15.22662]
[1776898943928,41.37,78503.1,0.0,-0.12146,6e-05,15.22662]
[1776898943941,41.37,78503.1,0.0,-0.12146,6e-05,15.22662]
[1776898944020,41.37,78503.1,0.0,-0.12146,6e-05,15.22662]
[1776898945873,41.37,78503.48,0.0,-0.12143,6e-05,15.22419]
[1776898945946,41.37,78503.48,0.0,-0.12143,6e-05,15.22419]
[1776898946084,41.37,78503.48,0.0,-0.12143,6e-05,15.22419]
[1776898946091,41.37,78503.5,0.0,-0.12143,6e-05,15.22391]
[1776898947895,41.37,78503.5,0.0,-0.12143,6e-05,15.22375]
[1776898947983,41.37,78503.5,0.0,-0.12143,6e-05,15.22375]
[1776898947996,41.37,78503.44,0.0,-0.12143,6e-05,15.22391]
[1776898949936,41.37,78503.44,0.0,-0.12143,6e-05,15.22374]
[1776898949981,41.37,78503.44,0.0,-0.12143,6e-05,15.22374]
[1776898950061,41.37,78503.44,0.0,-0.12143,6e-05,15.22374]
[1776898951952,41.36,78503.46,0.0,-0.12142,6e-05,15.2233]
[1776898952024,41.36,78503.46,0.0,-0.12142,6e-05,15.2233]
[1776898952032,41.36,78503.46,0.0,-0.12142,6e-05,15.2233]
[1776898952085,41.36,78503.46,0.0,-0.12142,6e-05,15.2233]
[1776898953989,41.36,78503.48,0.0,-0.12139,6e-05,15.21922]
[1776898954064,41.36,78503.48,0.0,-0.12139,6e-05,15.21922]
[1776898954071,41.36,78503.48,0.0,-0.12139,6e-05,15.21922]
[1776898954126,41.36,78503.48,0.0,-0.12139,6e-05,15.21922]
[1776898954651,41.36,78499.79,0.0,-0.12163,6e-05,15.23936]
[1776898955341,41.36,78495.85,0.0,-0.12188,6e-05,15.26087]
[1776898956017,41.36,78495.85,0.0,-0.12188,6e-05,15.26087]
[1776898956084,41.36,78495.85,0.0,-0.12188,6e-05,15.26087]
[1776898956097,41.36,78495.85,0.0,-0.12188,6e-05,15.26087]
[1776898958080,41.36,78487.15,0.0,-0.12244,7e-05,15.30837]
[1776898958095,41.36,78487.15,0.0,-0.12244,7e-05,15.30837]
[1776898958114,41.36,78487.15,0.0,-0.12244,7e-05,15.30837]
[1776898958119,41.36,78487.15,0.0,-0.12244,7e-05,15.30837]
[1776898960086,41.36,78487.58,0.0,-0.12241,7e-05,15.30546]
[1776898960146,41.36,78487.58,0.0,-0.12241,7e-05,15.30546]
[1776898960329,41.36,78487.58,0.0,-0.12241,7e-05,15.30546]
[1776898960366,41.36,78492.64,0.0,-0.12208,6e-05,15.2773]
[1776898961925,41.36,78507.03,0.0,-0.12114,6e-05,15.19759]
[1776898967795,41.36,78516.54,0.0,-0.12052,6e-05,15.14473]
[1776898970227,41.36,78524.16,0.0,-0.12003,6e-05,15.10272]
[1776898970288,41.36,78524.74,0.0,-0.11999,6e-05,15.09948]
[1776898974290,41.36,78524.74,0.0,-0.11999,6e-05,15.09943]
[1776898974360,41.36,78525.38,0.0,-0.11995,6e-05,15.0959]
[1776898977763,41.36,78508.53,0.0,-0.12103,6e-05,15.1878]
[1776898982802,41.36,78505.23,0.0,-0.12123,6e-05,15.20519]
[1776898984385,41.36,78505.23,0.0,-0.12123,6e-05,15.20519]
[1776898987403,41.35,78491.61,0.0,-0.12211,6e-05,15.2797]
[1776898992508,41.35,78493.87,0.0,-0.12194,6e-05,15.26586]
[1776898999219,41.35,78494.7,0.0,-0.12188,6e-05,15.26025]
[1776899004254,41.35,78496.54,0.0,-0.12175,6e-05,15.24898]
[1776899004380,41.35,78496.54,0.0,-0.12175,6e-05,15.24898]
[1776899009990,41.34,78496.61,0.0,-0.12173,6e-05,15.24729]
[1776899015024,41.34,78495.84,0.0,-0.12174,6e-05,15.24691]
[1776899020060,41.34,78492.71,0.0,-0.12193,6e-05,15.26311]
[1776899022669,41.34,78492.46,0.0,-0.12195,6e-05,15.26426]
[1776899022676,41.34,78492.46,0.0,-0.12195,6e-05,15.26426]
[1776899023072,41.34,78492.46,0.0,-0.12195,6e-05,15.26426]
[1776899023143,41.34,78492.46,0.0,-0.12195,6e-05,15.26426]
[1776899023245,41.34,78484.38,0.0,-0.12247,7e-05,15.30834]
[1776899024697,41.34,78484.38,0.0,-0.12246,7e-05,15.30811]
[1776899024713,41.34,78484.38,0.0,-0.12246,7e-05,15.30811]
[1776899024820,41.34,78484.38,0.0,-0.12246,7e-05,15.30811]
[1776899024934,41.34,78484.38,0.0,-0.12246,7e-05,15.30811]
[1776899024980,41.34,78484.38,0.0,-0.12246,7e-05,15.30811]
[1776899025068,41.34,78484.38,0.0,-0.12246,7e-05,15.30811]
[1776899025354,41.34,78469.6,0.0,-0.12343,7e-05,15.38935]
[1776899026934,41.34,78469.6,0.0,-0.12342,7e-05,15.38899]
[1776899026964,41.34,78469.6,0.0,-0.12342,7e-05,15.38899]
[1776899027057,41.34,78469.6,0.0,-0.12342,7e-05,15.38899]
[1776899027114,41.34,78468.45,0.0,-0.12349,7e-05,15.39494]
[1776899028972,41.34,78468.45,0.0,-0.12349,7e-05,15.39453]
[1776899029366,41.33,78466.53,0.0,-0.12361,7e-05,15.40473]
[1776899033038,41.33,78466.94,0.0,-0.12357,7e-05,15.40124]
[1776899033056,41.33,78466.94,0.0,-0.12357,7e-05,15.40124]
[1776899033067,41.33,78466.94,0.0,-0.12357,7e-05,15.40124]
[1776899033364,41.33,78466.94,0.0,-0.12356,7e-05,15.40084]
[1776899035054,41.33,78467.43,0.0,-0.12353,7e-05,15.39773]
[1776899035062,41.33,78467.43,0.0,-0.12353,7e-05,15.39773]
[1776899035073,41.33,78467.43,0.0,-0.12353,7e-05,15.39773]
[1776899035165,41.33,78467.43,0.0,-0.12352,7e-05,15.39734]
[1776899037074,41.33,78468.27,0.0,-0.12346,7e-05,15.39231]
[1776899037484,41.33,78468.45,0.0,-0.12345,7e-05,15.39093]
[1776899042537,41.32,78478.84,0.0,-0.12275,7e-05,15.33171]
[1776899043205,41.32,78478.84,0.0,-0.12275,7e-05,15.33171]
[1776899043222,41.32,78478.84,0.0,-0.12275,7e-05,15.33171]
[1776899043228,41.32,78478.84,0.0,-0.12275,7e-05,15.33171]
[1776899045214,41.32,78484.22,0.0,-0.12239,7e-05,15.30139]
[1776899045261,41.32,78484.22,0.0,-0.12239,7e-05,15.30139]
[1776899045310,41.32,78484.22,0.0,-0.12238,7e-05,15.30112]
[1776899047228,41.32,78484.22,0.0,-0.12238,7e-05,15.30086]
[1776899047437,41.32,78485.8,0.0,-0.12228,7e-05,15.2919]
[1776899049265,41.32,78485.8,0.0,-0.12227,7e-05,15.29165]
[1776899049317,41.32,78485.8,0.0,-0.12227,7e-05,15.29165]
[1776899049328,41.32,78485.8,0.0,-0.12227,7e-05,15.29165]
[1776899051288,41.32,78486.33,0.0,-0.12223,7e-05,15.28823]
[1776899051302,41.32,78486.33,0.0,-0.12223,7e-05,15.28823]
[1776899053314,41.32,78486.38,0.0,-0.12222,7e-05,15.28746]
[1776899053333,41.32,78486.38,0.0,-0.12222,7e-05,15.28746]
[1776899053344,41.32,78486.38,0.0,-0.12222,7e-05,15.28746]
[1776899058398,41.32,78487.18,0.0,-0.12216,6e-05,15.28183]
[1776899059401,41.32,78487.18,0.0,-0.12216,6e-05,15.28158]
[1776899059416,41.32,78487.18,0.0,-0.12216,6e-05,15.28158]
[1776899059430,41.32,78487.18,0.0,-0.12216,6e-05,15.28158]
[1776899061428,41.31,78483.53,0.0,-0.12239,7e-05,15.30123]
[1776899061448,41.31,78483.53,0.0,-0.12239,7e-05,15.30123]
[1776899061574,41.31,78482.99,0.0,-0.12242,7e-05,15.30395]
[1776899062459,41.31,78483.32,0.0,-0.1224,7e-05,15.30188]
[1776899063142,41.31,78483.32,0.0,-0.1224,7e-05,15.30188]
[1776899063463,41.31,78483.32,0.0,-0.1224,7e-05,15.30188]
[1776899063475,41.31,78483.32,0.0,-0.1224,7e-05,15.30188]
[1776899063489,41.31,78483.32,0.0,-0.1224,7e-05,15.30188]
[1776899063385,41.31,78484.29,0.0,-0.12233,7e-05,15.29628]
[1776899065486,41.31,78483.75,0.0,-0.12236,7e-05,15.29901]
[1776899065501,41.31,78483.75,0.0,-0.12236,7e-05,15.29901]
[1776899065508,41.31,78483.75,0.0,-0.12236,7e-05,15.29901]
[1776899069518,41.31,78482.28,0.0,-0.12245,7e-05,15.30619]
[1776899069534,41.31,78482.28,0.0,-0.12244,7e-05,15.30596]
[1776899069608,41.31,78482.28,0.0,-0.12244,7e-05,15.30596]
[1776899069636,41.31,78482.28,0.0,-0.12244,7e-05,15.30574]
[1776899071389,41.31,78482.28,0.0,-0.12244,7e-05,15.30574]
[1776899071557,41.31,78480.37,0.0,-0.12254,7e-05,15.31242]
[1776899071659,41.31,78480.37,0.0,-0.12254,7e-05,15.31242]
[1776899072426,41.31,78480.37,0.0,-0.12254,7e-05,15.31219]
[1776899073584,41.31,78479.57,0.0,-0.12259,7e-05,15.31639]
[1776899074522,41.31,78477.31,0.0,-0.12273,7e-05,15.32863]
[1776899079689,41.3,78470.88,0.0,-0.12314,7e-05,15.36294]
[1776899081722,41.3,78467.75,0.0,-0.12334,7e-05,15.37967]
[1776899082495,41.3,78468.09,0.0,-0.12331,7e-05,15.3775]
[1776899083744,41.3,78467.87,0.0,-0.12332,7e-05,15.37843]
[1776899084509,41.3,78467.63,0.0,-0.12333,7e-05,15.37948]
[1776899088955,41.3,78469.19,0.0,-0.12322,7e-05,15.36973]
[1776899089896,41.3,78475.95,0.0,-0.12278,7e-05,15.33214]
[1776899089959,41.3,78475.95,0.0,-0.12278,7e-05,15.33214]
[1776899090551,41.3,78480.36,0.0,-0.12249,7e-05,15.30759]
[1776899096593,41.3,78485.64,0.0,-0.12213,7e-05,15.27759]
[1776899102318,41.3,78481.61,0.0,-0.12239,7e-05,15.29925]
[1776899104119,41.29,78483.39,0.0,-0.12227,7e-05,15.2889]
[1776899105929,41.29,78480.86,0.0,-0.12243,7e-05,15.30246]
[1776899111303,41.29,78483.05,0.0,-0.12227,7e-05,15.2893]
[1776899112015,41.29,78483.93,0.0,-0.12221,7e-05,15.28423]
[1776899115277,41.29,78484.15,0.0,-0.12219,7e-05,15.28237]
[1776899120761,41.29,78486.74,0.0,-0.122,6e-05,15.26655]
[1776899121835,41.29,78486.74,0.0,-0.122,6e-05,15.26655]
[1776899122755,41.29,78486.96,0.0,-0.12199,6e-05,15.26511]
[1776899125366,41.29,78486.96,0.0,-0.12198,6e-05,15.26489]
[1776899125426,41.29,78486.96,0.0,-0.12198,6e-05,15.26489]
[1776899129469,41.28,78487.74,0.0,-0.12192,6e-05,15.25948]
[1776899129536,41.28,78487.74,0.0,-0.12192,6e-05,15.25948]
[1776899129824,41.28,78486.47,0.0,-0.122,6e-05,15.26602]
[1776899133475,41.28,78473.81,0.0,-0.12279,7e-05,15.33177]
[1776899133485,41.28,78473.81,0.0,-0.12279,7e-05,15.33177]
[1776899133576,41.28,78470.71,0.0,-0.12299,7e-05,15.34857]
[1776899134447,41.28,78470.71,0.0,-0.12299,7e-05,15.34857]
[1776899134541,41.28,78469.99,0.0,-0.12304,7e-05,15.35226]
[1776899138466,41.28,78468.94,0.0,-0.12311,7e-05,15.35856]
[1776899138535,41.28,78468.96,0.0,-0.12311,7e-05,15.3586]
[1776899145335,41.28,78468.75,0.0,-0.12314,7e-05,15.36089]
[1776899150549,41.29,78468.29,0.0,-0.12318,7e-05,15.36407]
[1776899156008,41.29,78473.03,0.0,-0.12288,7e-05,15.33921]
[1776899161639,41.29,78473.39,0.0,-0.12287,7e-05,15.33801]
[1776899165605,41.29,78468.95,0.0,-0.12317,7e-05,15.36331]
[1776899166078,41.29,78465.42,0.0,-0.1234,7e-05,15.3831]
[1776899171113,41.29,78459.68,0.0,-0.12377,7e-05,15.41412]
[1776899176148,41.29,78455.16,0.0,-0.12406,7e-05,15.4385]
[1776899176925,41.29,78455.16,0.0,-0.12406,7e-05,15.4385]
[1776899176986,41.29,78455.16,0.0,-0.12406,7e-05,15.4385]
[1776899177156,41.29,78440.29,0.0,-0.12504,7e-05,15.52071]
[1776899178140,41.29,78440.29,0.0,-0.12504,7e-05,15.52071]
[1776899178185,41.29,78440.29,0.0,-0.12504,7e-05,15.52071]
[1776899178227,41.29,78444.0,0.0,-0.12479,7e-05,15.5001]
[1776899179179,41.29,78457.94,0.0,-0.12387,7e-05,15.42289]
[1776899180330,41.29,78457.94,0.0,-0.12387,7e-05,15.42289]
[1776899180557,41.29,78461.83,0.0,-0.12361,7e-05,15.40111]
[1776899181126,41.29,78461.83,0.0,-0.12361,7e-05,15.40111]
[1776899181394,41.29,78461.83,0.0,-0.12361,7e-05,15.40111]
[1776899181484,41.29,78461.88,0.0,-0.12361,7e-05,15.40066]
[1776899188234,41.29,78458.4,0.0,-0.12383,7e-05,15.41907]
[1776899193268,41.28,78460.32,0.0,-0.12367,7e-05,15.40398]
[1776899198303,41.28,78461.18,0.0,-0.1236,7e-05,15.39853]
[1776899203339,41.28,78456.3,0.0,-0.12392,7e-05,15.42476]
[1776899208375,41.28,78455.98,0.0,-0.12393,7e-05,15.42564]
[1776899213409,41.28,78457.92,0.0,-0.12379,7e-05,15.41409]
[1776899218444,41.28,78456.5,0.0,-0.12387,7e-05,15.42109]
[1776899222511,41.28,78460.96,0.0,-0.12358,7e-05,15.39611]
[1776899222583,41.28,78460.96,0.0,-0.12358,7e-05,15.39611]
[1776899222625,41.28,78460.96,0.0,-0.12358,7e-05,15.39611]
[1776899222637,41.28,78460.96,0.0,-0.12358,7e-05,15.39611]
[1776899222627,41.27,78469.27,0.0,-0.12303,7e-05,15.35001]
[1776899223481,41.27,78469.08,0.0,-0.12304,7e-05,15.35092]
[1776899225663,41.27,78473.61,0.0,-0.12274,7e-05,15.32582]
[1776899225668,41.27,78473.61,0.0,-0.12274,7e-05,15.32582]
[1776899225699,41.27,78476.16,0.0,-0.12258,7e-05,15.3117]
[1776899225757,41.27,78476.16,0.0,-0.12258,7e-05,15.3117]
[1776899231670,41.27,78470.85,0.0,-0.12292,7e-05,15.34092]
[1776899231685,41.27,78470.85,0.0,-0.12292,7e-05,15.34092]
[1776899232542,41.27,78468.73,0.0,-0.12306,7e-05,15.35251]
[1776899237577,41.27,78466.7,0.0,-0.12319,7e-05,15.36333]
[1776899243619,41.27,78465.57,0.0,-0.12326,7e-05,15.36903]
[1776899248654,41.27,78470.48,0.0,-0.12293,7e-05,15.34157]
[1776899250468,41.27,78470.48,0.0,-0.12293,7e-05,15.34151]
[1776899255702,41.27,78470.01,0.0,-0.12293,7e-05,15.34016]
[1776899260116,41.27,78469.94,0.0,-0.12294,7e-05,15.34031]
[1776899260789,41.27,78470.1,0.0,-0.12292,7e-05,15.33937]
[1776899266780,41.27,78469.72,0.0,-0.12295,7e-05,15.34111]
[1776899270250,41.27,78466.94,0.0,-0.12313,7e-05,15.35634]
[1776899273175,41.27,78466.23,0.0,-0.12317,7e-05,15.35993]
[1776899273232,41.27,78466.23,0.0,-0.12317,7e-05,15.35993]
[1776899281885,41.27,78461.01,0.0,-0.1235,7e-05,15.3877]
[1776899287780,41.26,78461.22,0.0,-0.12348,7e-05,15.38595]
[1776899288357,41.26,78461.22,0.0,-0.12348,7e-05,15.38595]
[1776899290050,41.26,78461.57,0.0,-0.12345,7e-05,15.38378]
[1776899290093,41.26,78461.57,0.0,-0.12345,7e-05,15.38378]
[1776899290232,41.26,78461.57,0.0,-0.12345,7e-05,15.38378]
[1776899292293,41.26,78461.57,0.0,-0.12345,7e-05,15.38344]
[1776899292413,41.26,78461.57,0.0,-0.12345,7e-05,15.38344]
[1776899296010,41.26,78464.12,0.0,-0.12328,7e-05,15.3689]
[1776899296090,41.26,78464.12,0.0,-0.12328,7e-05,15.3689]
[1776899296099,41.26,78464.12,0.0,-0.12328,7e-05,15.3689]
[1776899296348,41.26,78464.12,0.0,-0.12328,7e-05,15.3689]
[1776899297988,41.26,78464.47,0.0,-0.12325,7e-05,15.36678]
[1776899298481,41.26,78464.47,0.0,-0.12325,7e-05,15.36678]
[1776899299479,41.26,78465.39,0.0,-0.12319,7e-05,15.36161]
[1776899299516,41.26,78465.39,0.0,-0.12319,7e-05,15.36161]
[1776899299525,41.26,78465.39,0.0,-0.12319,7e-05,15.36161]
[1776899299781,41.26,78465.39,0.0,-0.12319,7e-05,15.36161]
[1776899305046,41.26,78467.72,0.0,-0.12303,7e-05,15.3482]
[1776899305891,41.26,78467.72,0.0,-0.12303,7e-05,15.3482]
[1776899306462,41.26,78474.49,0.0,-0.12259,7e-05,15.31072]
[1776899310462,41.26,78479.29,0.0,-0.12227,7e-05,15.28414]
[1776899314146,41.26,78480.84,0.0,-0.12215,7e-05,15.27211]
[1776899316717,41.26,78481.67,0.0,-0.1221,7e-05,15.26757]
[1776899316802,41.26,78481.67,0.0,-0.1221,7e-05,15.26757]
[1776899317400,41.26,78491.11,0.0,-0.12149,6e-05,15.21556]
[1776899318199,41.26,78491.11,0.0,-0.12149,6e-05,15.21556]
[1776899318208,41.26,78491.11,0.0,-0.12149,6e-05,15.21556]
[1776899318237,41.26,78491.11,0.0,-0.12149,6e-05,15.21556]
[1776899318278,41.26,78493.66,0.0,-0.12132,6e-05,15.20157]
[1776899320806,41.26,78496.05,0.0,-0.12117,6e-05,15.1885]
[1776899321196,41.26,78500.57,0.0,-0.12088,6e-05,15.16388]
[1776899326751,41.26,78507.86,0.0,-0.12042,6e-05,15.12436]
[1776899328907,41.27,78507.72,0.0,-0.12044,6e-05,15.12622]
[1776899329252,41.27,78508.07,0.0,-0.12042,6e-05,15.12457]
[1776899334287,41.27,78510.1,0.0,-0.1203,6e-05,15.11486]
[1776899342343,41.27,78512.76,0.0,-0.12016,6e-05,15.1029]
[1776899349391,41.28,78512.93,0.0,-0.12018,6e-05,15.10445]
[1776899354428,41.28,78509.8,0.0,-0.1204,6e-05,15.1235]
[1776899363491,41.29,78509.02,0.0,-0.12049,6e-05,15.13084]
[1776899368525,41.29,78512.58,0.0,-0.12028,6e-05,15.11289]
[1776899373559,41.3,78515.27,0.0,-0.1201,6e-05,15.09607]
[1776899378595,41.3,78520.46,0.0,-0.11978,6e-05,15.06915]
[1776899383633,41.3,78521.22,0.0,-0.11975,6e-05,15.06667]
[1776899388668,41.31,78535.69,0.0,-0.11885,6e-05,14.98904]
[1776899393726,41.31,78535.23,0.0,-0.1189,6e-05,14.99339]
[1776899393740,41.31,78535.23,0.0,-0.1189,6e-05,14.99339]
[1776899393781,41.31,78533.98,0.0,-0.11898,6e-05,15.00071]
[1776899399746,41.32,78542.44,0.0,-0.11849,6e-05,14.9584]
[1776899404781,41.33,78541.61,0.0,-0.11859,6e-05,14.96677]
[1776899409815,41.34,78542.34,0.0,-0.11858,6e-05,14.96655]
[1776899414855,41.34,78537.46,0.0,-0.11893,6e-05,14.99701]
[1776899417466,41.35,78537.19,0.0,-0.11897,6e-05,14.99992]
[1776899417874,41.35,78536.17,0.0,-0.11904,6e-05,15.00623]
[1776899422908,41.35,78533.08,0.0,-0.11928,6e-05,15.02669]
[1776899428949,41.36,78531.18,0.0,-0.11945,6e-05,15.04124]
[1776899432979,41.37,78546.22,0.0,-0.11849,6e-05,14.95793]
[1776899435399,41.37,78545.5,0.0,-0.11855,6e-05,14.96269]
[1776899436286,41.37,78542.64,0.0,-0.11875,6e-05,14.97994]
[1776899436810,41.38,78540.23,0.0,-0.11891,6e-05,14.99391]
[1776899441925,41.38,78535.07,0.0,-0.11927,6e-05,15.02512]
[1776899447447,41.39,78537.52,0.0,-0.11917,6e-05,15.0165]
[1776899449919,41.39,78537.52,0.0,-0.11917,6e-05,15.0165]
[1776899450028,41.39,78544.67,0.0,-0.11872,6e-05,14.978]
[1776899450911,41.39,78544.67,0.0,-0.11872,6e-05,14.978]
[1776899450921,41.39,78544.67,0.0,-0.11872,6e-05,14.978]
[1776899450434,41.4,78554.69,0.0,-0.1181,6e-05,14.92451]
[1776899450987,41.4,78554.69,0.0,-0.1181,6e-05,14.92451]
[1776899451109,41.4,78554.69,0.0,-0.1181,6e-05,14.92451]
[1776899452527,41.4,78554.69,0.0,-0.1181,6e-05,14.92451]
[1776899458161,41.4,78551.29,0.0,-0.11835,6e-05,14.9459]
[1776899459269,41.4,78551.29,0.0,-0.11835,6e-05,14.9459]
[1776899459355,41.4,78551.29,0.0,-0.11835,6e-05,14.9459]
[1776899459370,41.4,78551.29,0.0,-0.11835,6e-05,14.9459]
[1776899465208,41.4,78555.74,0.0,-0.11809,6e-05,14.92327]
[1776899466286,41.4,78555.74,0.0,-0.11809,6e-05,14.92327]
[1776899466607,41.4,78555.74,0.0,-0.11809,6e-05,14.92327]
[1776899467276,41.41,78557.58,0.0,-0.11797,6e-05,14.91348]
[1776899467349,41.41,78557.58,0.0,-0.11797,6e-05,14.91348]
[1776899473264,41.41,78559.93,0.0,-0.11785,6e-05,14.90261]
[1776899478299,41.41,78559.87,0.0,-0.11787,6e-05,14.90435]
[1776899481150,41.41,78560.13,0.0,-0.11786,6e-05,14.90349]
[1776899481321,41.41,78561.48,0.0,-0.11777,6e-05,14.89639]
[1776899483975,41.42,78577.29,0.0,-0.11678,6e-05,14.8107]
[1776899489376,41.42,78583.62,0.0,-0.11641,6e-05,14.7786]
[1776899494149,41.42,78586.53,0.0,-0.11622,6e-05,14.76039]
[1776899497071,41.43,78597.13,0.0,-0.11558,6e-05,14.7039]
[1776899497799,41.43,78597.64,0.0,-0.11555,6e-05,14.70136]
[1776899501126,41.43,78594.72,0.0,-0.11573,6e-05,14.71773]
[1776899501463,41.43,78589.82,0.0,-0.11604,6e-05,14.74485]
[1776899506498,41.43,78583.92,0.0,-0.11642,6e-05,14.77768]
[1776899512165,41.43,78579.16,0.0,-0.11672,6e-05,14.80404]
[1776899517984,41.43,78573.74,0.0,-0.11707,6e-05,14.83432]
[1776899521537,41.43,78572.33,0.0,-0.11716,6e-05,14.84236]
[1776899521613,41.43,78569.78,0.0,-0.11733,6e-05,14.8564]
[1776899523635,41.43,78569.78,0.0,-0.11733,6e-05,14.85652]
[1776899523787,41.43,78569.78,0.0,-0.11733,6e-05,14.85652]
[1776899524570,41.43,78559.86,0.0,-0.11796,6e-05,14.91106]
[1776899524654,41.43,78559.86,0.0,-0.11796,6e-05,14.91106]
[1776899525477,41.43,78553.27,0.0,-0.11838,6e-05,14.94738]
[1776899525528,41.43,78553.27,0.0,-0.11838,6e-05,14.94738]
[1776899526422,41.43,78553.27,0.0,-0.11838,6e-05,14.94767]
[1776899526488,41.43,78553.27,0.0,-0.11838,6e-05,14.94767]
[1776899531673,41.44,78552.78,0.0,-0.11843,6e-05,14.95181]
[1776899536711,41.44,78549.51,0.0,-0.11865,6e-05,14.9709]
[1776899541745,41.44,78546.28,0.0,-0.11887,6e-05,14.98964]
[1776899544763,41.44,78546.89,0.0,-0.11883,6e-05,14.98672]
[1776899544831,41.44,78546.89,0.0,-0.11883,6e-05,14.98672]
[1776899545704,41.44,78545.71,0.0,-0.11891,6e-05,14.99338]
[1776899549646,41.44,78534.84,0.0,-0.11961,6e-05,15.05361]
[1776899549664,41.44,78534.84,0.0,-0.11961,6e-05,15.05361]
[1776899555866,41.45,78535.02,0.0,-0.11958,6e-05,15.04963]
[1776899561891,41.45,78534.89,0.0,-0.1196,6e-05,15.05106]
[1776899566938,41.45,78537.3,0.0,-0.11945,6e-05,15.03807]
[1776899566964,41.45,78537.3,0.0,-0.11945,6e-05,15.03807]
[1776899566970,41.45,78537.3,0.0,-0.11945,6e-05,15.03807]
[1776899567200,41.45,78536.14,0.0,-0.11953,6e-05,15.04476]
[1776899573975,41.45,78543.13,0.0,-0.11909,6e-05,15.00727]
[1776899579011,41.45,78543.17,0.0,-0.1191,6e-05,15.00782]
[1776899583043,41.45,78556.03,0.0,-0.11828,6e-05,14.93785]
[1776899586289,41.45,78555.09,0.0,-0.11834,6e-05,14.94296]
[1776899586414,41.45,78555.09,0.0,-0.11834,6e-05,14.94296]
[1776899586422,41.45,78555.09,0.0,-0.11834,6e-05,14.94296]
[1776899586487,41.45,78555.09,0.0,-0.11834,6e-05,14.94296]
[1776899587072,41.45,78556.0,0.0,-0.11828,6e-05,14.93797]
[1776899587150,41.45,78556.0,0.0,-0.11828,6e-05,14.93797]
[1776899587191,41.45,78556.0,0.0,-0.11828,6e-05,14.93797]
[1776899588079,41.45,78555.0,0.0,-0.11835,6e-05,14.94342]
[1776899588185,41.45,78555.0,0.0,-0.11835,6e-05,14.94342]
[1776899588285,41.45,78554.75,0.0,-0.11836,6e-05,14.94477]
[1776899594121,41.45,78554.66,0.0,-0.11837,6e-05,14.94514]
[1776899599156,41.45,78547.3,0.0,-0.11883,6e-05,14.98515]
[1776899604193,41.45,78551.98,0.0,-0.11853,6e-05,14.95916]
[1776899609228,41.45,78552.56,0.0,-0.11849,6e-05,14.95574]
[1776899612454,41.45,78555.83,0.0,-0.11826,6e-05,14.93415]
[1776899612495,41.45,78555.83,0.0,-0.11826,6e-05,14.93415]
[1776899612550,41.45,78556.22,0.0,-0.11823,6e-05,14.93196]
[1776899618691,41.45,78557.05,0.0,-0.11818,6e-05,14.92741]
[1776899622680,41.45,78557.08,0.0,-0.11818,6e-05,14.9273]
[1776899623036,41.45,78557.17,0.0,-0.11817,6e-05,14.92684]
[1776899624203,41.45,78557.17,0.0,-0.11818,6e-05,14.92688]
[1776899624703,41.45,78557.17,0.0,-0.11818,6e-05,14.92688]
[1776899625023,41.45,78558.62,0.0,-0.11808,6e-05,14.91899]
[1776899625918,41.45,78558.62,0.0,-0.11808,6e-05,14.91899]
[1776899625931,41.45,78558.62,0.0,-0.11808,6e-05,14.91899]
[1776899625933,41.45,78558.24,0.0,-0.11811,6e-05,14.92111]
[1776899626584,41.45,78558.24,0.0,-0.11811,6e-05,14.92111]
[1776899626685,41.45,78545.51,0.0,-0.11892,6e-05,14.99074]
[1776899628828,41.45,78538.76,0.0,-0.11935,6e-05,15.02797]
[1776899628839,41.45,78538.67,0.0,-0.11936,6e-05,15.02866]
[1776899634403,41.45,78540.66,0.0,-0.11924,6e-05,15.0187]
[1776899639438,41.46,78541.69,0.0,-0.11918,6e-05,15.01389]
[1776899644476,41.46,78541.04,0.0,-0.11924,6e-05,15.01829]
[1776899649509,41.46,78541.16,0.0,-0.11924,6e-05,15.01847]
[1776899654544,41.46,78541.73,0.0,-0.11921,6e-05,15.01616]
[1776899659578,41.46,78541.68,0.0,-0.11922,6e-05,15.01727]
[1776899664616,41.46,78542.46,0.0,-0.11918,6e-05,15.0139]
[1776899671666,41.47,78541.87,0.0,-0.11921,6e-05,15.01482]
[1776899676700,41.47,78542.36,0.0,-0.11919,6e-05,15.01317]
[1776899681734,41.47,78542.39,0.0,-0.1192,6e-05,15.01408]
[1776899686834,41.47,78542.46,0.0,-0.11921,6e-05,15.01483]
[1776899691853,41.48,78542.92,0.0,-0.11919,6e-05,15.01349]
[1776899697896,41.48,78542.28,0.0,-0.11925,6e-05,15.01838]
[1776899701683,41.48,78542.02,0.0,-0.11927,6e-05,15.02027]
[1776899701755,41.48,78542.04,0.0,-0.11928,6e-05,15.02063]
[1776899706959,41.48,78541.23,0.0,-0.11934,6e-05,15.02623]
[1776899711995,41.49,78541.75,0.0,-0.11932,6e-05,15.02454]
[1776899712502,41.49,78541.75,0.0,-0.11932,6e-05,15.02454]
[1776899713065,41.49,78541.75,0.0,-0.11932,6e-05,15.02454]
[1776899713989,41.49,78541.48,0.0,-0.11934,6e-05,15.02625]
[1776899715841,41.49,78541.48,0.0,-0.11935,6e-05,15.02671]
[1776899715892,41.49,78542.02,0.0,-0.11931,6e-05,15.02399]
[1776899719148,41.49,78547.66,0.0,-0.11896,6e-05,14.99364]
[1776899719205,41.49,78547.66,0.0,-0.11896,6e-05,14.99364]
[1776899719885,41.49,78540.2,0.0,-0.11944,6e-05,15.03445]
[1776899720055,41.49,78540.2,0.0,-0.11944,6e-05,15.03445]
[1776899720115,41.49,78540.2,0.0,-0.11944,6e-05,15.03445]
[1776899720125,41.49,78540.2,0.0,-0.11944,6e-05,15.03445]
[1776899720203,41.49,78540.2,0.0,-0.11944,6e-05,15.03445]
[1776899720994,41.49,78538.32,0.0,-0.11956,6e-05,15.04476]
[1776899721975,41.49,78538.12,0.0,-0.11957,6e-05,15.04606]
[1776899724144,41.49,78538.12,0.0,-0.11958,6e-05,15.04643]
[1776899724190,41.49,78538.12,0.0,-0.11958,6e-05,15.04643]
[1776899725180,41.49,78538.76,0.0,-0.11954,6e-05,15.04311]
[1776899725655,41.49,78538.26,0.0,-0.11957,6e-05,15.04603]
[1776899726011,41.49,78538.26,0.0,-0.11957,6e-05,15.04603]
[1776899726071,41.49,78538.26,0.0,-0.11957,6e-05,15.04603]
[1776899726110,41.49,78538.63,0.0,-0.11955,6e-05,15.04418]
[1776899728037,41.49,78538.63,0.0,-0.11955,6e-05,15.04435]
[1776899728114,41.49,78538.63,0.0,-0.11955,6e-05,15.04435]
[1776899728150,41.49,78537.17,0.0,-0.11965,6e-05,15.0525]
[1776899731529,41.49,78538.13,0.0,-0.11957,6e-05,15.04406]
[1776899731579,41.49,78538.13,0.0,-0.11957,6e-05,15.04406]
[1776899731607,41.49,78538.13,0.0,-0.11957,6e-05,15.04406]
[1776899731636,41.49,78538.13,0.0,-0.11957,6e-05,15.04406]
[1776899738948,41.49,78535.35,0.0,-0.11975,6e-05,15.06007]
[1776899744221,41.5,78550.66,0.0,-0.11879,6e-05,14.97719]
[1776899749256,41.5,78553.75,0.0,-0.1186,6e-05,14.96071]
[1776899754292,41.5,78554.49,0.0,-0.11855,6e-05,14.95645]
[1776899757546,41.5,78555.09,0.0,-0.11851,6e-05,14.95307]
[1776899758424,41.5,78555.14,0.0,-0.1185,6e-05,14.95269]
[1776899759260,41.5,78561.81,0.0,-0.11808,6e-05,14.91623]
[1776899764362,41.5,78558.22,0.0,-0.11831,6e-05,14.93574]
[1776899770189,41.49,78558.84,0.0,-0.11826,6e-05,14.93212]
[1776899770548,41.49,78557.86,0.0,-0.11833,6e-05,14.93735]
[1776899770570,41.49,78557.86,0.0,-0.11833,6e-05,14.93735]
[1776899770612,41.49,78558.65,0.0,-0.11827,6e-05,14.93297]
[1776899776446,41.49,78559.51,0.0,-0.11822,6e-05,14.92794]
[1776899782080,41.49,78560.58,0.0,-0.11815,6e-05,14.92184]
[1776899788231,41.49,78549.7,0.0,-0.11883,6e-05,14.98073]
[1776899797593,41.49,78547.21,0.0,-0.11897,6e-05,14.99166]
[1776899802627,41.49,78547.36,0.0,-0.11897,6e-05,14.99128]
[1776899808670,41.5,78547.08,0.0,-0.11899,6e-05,14.99339]
[1776899813705,41.5,78546.77,0.0,-0.11902,6e-05,14.99559]
[1776899820194,41.5,78546.12,0.0,-0.11906,6e-05,14.99945]
[1776899826195,41.5,78548.05,0.0,-0.11895,6e-05,14.98963]
[1776899828822,41.5,78534.0,0.0,-0.11985,6e-05,15.0669]
[1776899834036,41.5,78535.97,0.0,-0.11973,6e-05,15.05616]
[1776899840266,41.5,78544.29,0.0,-0.11919,6e-05,15.01065]
[1776899847954,41.5,78542.69,0.0,-0.1193,6e-05,15.01973]
[1776899852421,41.5,78541.54,0.0,-0.11935,6e-05,15.02262]
[1776899852448,41.5,78541.54,0.0,-0.11935,6e-05,15.02262]
[1776899858024,41.5,78539.67,0.0,-0.11948,6e-05,15.03316]
[1776899863059,41.5,78539.32,0.0,-0.1195,6e-05,15.03532]
[1776899868632,41.5,78538.23,0.0,-0.11957,6e-05,15.0414]
[1776899874137,41.5,78538.12,0.0,-0.11958,6e-05,15.04227]
[1776899879173,41.5,78537.86,0.0,-0.1196,6e-05,15.04391]
[1776899884216,41.5,78520.76,0.0,-0.1207,6e-05,15.13767]
[1776899885580,41.5,78521.8,0.0,-0.12063,6e-05,15.13189]
[1776899886050,41.5,78521.8,0.0,-0.12063,6e-05,15.13189]
[1776899887783,41.5,78523.84,0.0,-0.1205,6e-05,15.12057]
[1776899887850,41.5,78523.84,0.0,-0.1205,6e-05,15.12057]
[1776899887916,41.5,78523.84,0.0,-0.1205,6e-05,15.12057]
[1776899888000,41.5,78523.84,0.0,-0.1205,6e-05,15.12057]
[1776899890714,41.5,78536.35,0.0,-0.1197,6e-05,15.05202]
[1776899896489,41.5,78538.21,0.0,-0.11958,6e-05,15.04215]
[1776899904356,41.5,78531.67,0.0,-0.12,6e-05,15.07808]
[1776899909391,41.5,78531.47,0.0,-0.12001,6e-05,15.0792]
[1776899912170,41.5,78530.51,0.0,-0.12005,6e-05,15.08085]
[1776899912241,41.5,78530.51,0.0,-0.12005,6e-05,15.08085]
[1776899920838,41.51,78534.52,0.0,-0.1198,6e-05,15.05918]
[1776899926510,41.51,78532.73,0.0,-0.11992,6e-05,15.06926]
[1776899929074,41.51,78531.98,0.0,-0.11996,6e-05,15.07341]
[1776899929157,41.51,78531.98,0.0,-0.11996,6e-05,15.07341]
[1776899929175,41.51,78531.06,0.0,-0.12002,6e-05,15.07853]
[1776899929507,41.51,78531.06,0.0,-0.12002,6e-05,15.07853]
[1776899929576,41.51,78531.06,0.0,-0.12002,6e-05,15.07853]
[1776899930434,41.51,78531.06,0.0,-0.12002,6e-05,15.07853]
[1776899930452,41.51,78514.62,0.0,-0.12108,6e-05,15.16859]
[1776899930486,41.51,78514.62,0.0,-0.12108,6e-05,15.16859]
[1776899930493,41.51,78514.62,0.0,-0.12108,6e-05,15.16859]
[1776899931428,41.51,78514.62,0.0,-0.12108,6e-05,15.16859]
[1776899930910,41.51,78514.77,0.0,-0.12107,6e-05,15.16767]
[1776899931480,41.51,78514.77,0.0,-0.12107,6e-05,15.16767]
[1776899932030,41.51,78514.96,0.0,-0.12105,6e-05,15.16653]
[1776899932704,41.51,78514.96,0.0,-0.12105,6e-05,15.16653]
[1776899932763,41.51,78515.78,0.0,-0.121,6e-05,15.16195]
[1776899938597,41.5,78517.34,0.0,-0.1209,6e-05,15.153]
[1776899944028,41.5,78519.96,0.0,-0.12072,6e-05,15.13831]
[1776899949675,41.5,78521.12,0.0,-0.12064,6e-05,15.13145]
[1776899954711,41.5,78524.02,0.0,-0.12045,6e-05,15.11531]
[1776899959745,41.5,78525.88,0.0,-0.12033,6e-05,15.10492]
[1776899965788,41.5,78529.12,0.0,-0.12012,6e-05,15.08708]
[1776899967313,41.5,78529.12,0.0,-0.12012,6e-05,15.08708]
[1776899967384,41.5,78530.93,0.0,-0.12001,6e-05,15.07717]
[1776899969110,41.5,78528.95,0.0,-0.12014,6e-05,15.088]
[1776899969122,41.5,78528.95,0.0,-0.12014,6e-05,15.088]
[1776899974331,41.5,78528.08,0.0,-0.12017,6e-05,15.08904]
[1776899979352,41.5,78528.79,0.0,-0.12012,6e-05,15.08504]
[1776899979787,41.5,78529.42,0.0,-0.12008,6e-05,15.08159]
[1776899980398,41.5,78529.6,0.0,-0.12007,6e-05,15.08059]
[1776899981256,41.5,78529.6,0.0,-0.12007,6e-05,15.08059]
[1776899981321,41.5,78529.6,0.0,-0.12007,6e-05,15.08059]
[1776899981387,41.5,78532.03,0.0,-0.11991,6e-05,15.06728]
[1776899983260,41.5,78532.03,0.0,-0.11991,6e-05,15.06728]
[1776899983495,41.5,78533.41,0.0,-0.11982,6e-05,15.05974]
[1776899985306,41.5,78533.49,0.0,-0.11982,6e-05,15.05932]
[1776899985315,41.5,78533.49,0.0,-0.11982,6e-05,15.05932]
[1776899990389,41.5,78534.74,0.0,-0.11974,6e-05,15.0526]
[1776899991404,41.5,78535.6,0.0,-0.11969,6e-05,15.04793]
[1776899991463,41.5,78535.6,0.0,-0.11969,6e-05,15.04793]
[1776899991490,41.5,78535.02,0.0,-0.11972,6e-05,15.05113]
[1776899993393,41.5,78535.02,0.0,-0.11972,6e-05,15.05113]
[1776899993485,41.5,78535.17,0.0,-0.11971,6e-05,15.05038]
[1776899997489,41.5,78532.17,0.0,-0.11991,6e-05,15.06688]
[1776899997515,41.5,78532.17,0.0,-0.11991,6e-05,15.06688]
[1776899999494,41.5,78527.35,0.0,-0.12022,6e-05,15.09329]
[1776899999506,41.5,78527.35,0.0,-0.12022,6e-05,15.09329]
[1776900000376,41.5,78527.21,0.0,-0.12022,6e-05,15.09404]
[1776900000497,41.5,78527.51,0.0,-0.12021,6e-05,15.09237]
[1776900003048,41.5,78513.14,0.0,-0.12113,6e-05,15.1709]
[1776900008084,41.5,78511.59,0.0,-0.12122,6e-05,15.17879]
[1776900013119,41.5,78511.87,0.0,-0.12119,6e-05,15.1766]
[1776900018154,41.5,78504.06,0.0,-0.12169,6e-05,15.21874]
[1776900023189,41.5,78500.62,0.0,-0.1219,6e-05,15.23672]
[1776900028225,41.49,78498.3,0.0,-0.12204,6e-05,15.24845]
[1776900034559,41.49,78497.57,0.0,-0.12205,6e-05,15.24794]
[1776900044337,41.49,78497.04,0.0,-0.12206,6e-05,15.24794]
[1776900049371,41.48,78497.01,0.0,-0.12204,6e-05,15.24682]
[1776900056073,41.48,78496.88,0.0,-0.12205,6e-05,15.24701]
[1776900057231,41.48,78496.72,0.0,-0.12204,6e-05,15.24659]
[1776900058111,41.48,78494.6,0.0,-0.12218,6e-05,15.25797]
[1776900063470,41.48,78493.5,0.0,-0.12223,6e-05,15.26223]
[1776900068244,41.47,78493.16,0.0,-0.12223,6e-05,15.26287]
[1776900069963,41.47,78493.52,0.0,-0.1222,6e-05,15.26027]
[1776900071179,41.47,78492.96,0.0,-0.12224,6e-05,15.26303]
[1776900071526,41.47,78485.21,0.0,-0.12273,7e-05,15.30493]
[1776900072606,41.47,78485.21,0.0,-0.12273,7e-05,15.30493]
[1776900072533,41.47,78468.16,0.0,-0.12384,7e-05,15.39821]
[1776900073255,41.47,78468.16,0.0,-0.12384,7e-05,15.39821]
[1776900073324,41.47,78468.16,0.0,-0.12384,7e-05,15.39821]
[1776900074255,41.47,78464.01,0.0,-0.12411,7e-05,15.42102]
[1776900074321,41.47,78464.01,0.0,-0.12411,7e-05,15.42102]
[1776900079310,41.47,78463.57,0.0,-0.12412,7e-05,15.42202]
[1776900079320,41.47,78463.57,0.0,-0.12412,7e-05,15.42202]
[1776900079325,41.47,78463.57,0.0,-0.12412,7e-05,15.42202]
[1776900079334,41.47,78463.57,0.0,-0.12412,7e-05,15.42202]
[1776900079352,41.47,78463.57,0.0,-0.12412,7e-05,15.42202]
[1776900079847,41.46,78460.13,0.0,-0.12435,7e-05,15.44089]
[1776900079917,41.46,78460.13,0.0,-0.12435,7e-05,15.44089]
[1776900080480,41.46,78460.13,0.0,-0.12435,7e-05,15.44089]
[1776900080529,41.46,78460.13,0.0,-0.12435,7e-05,15.44089]
[1776900080595,41.46,78457.6,0.0,-0.12452,7e-05,15.45483]
[1776900084568,41.47,78450.57,0.0,-0.12498,7e-05,15.49407]
[1776900084621,41.47,78450.82,0.0,-0.12497,7e-05,15.49269]
[1776900084646,41.47,78450.82,0.0,-0.12497,7e-05,15.49269]
[1776900088620,41.47,78449.39,0.0,-0.12506,7e-05,15.50075]
[1776900088695,41.47,78449.33,0.0,-0.12507,7e-05,15.50117]
[1776900088772,41.47,78448.71,0.0,-0.12511,7e-05,15.50467]
[1776900090657,41.47,78448.71,0.0,-0.12511,7e-05,15.50475]
[1776900090704,41.47,78448.71,0.0,-0.12511,7e-05,15.50475]
[1776900090805,41.47,78448.7,0.0,-0.12511,7e-05,15.50488]
[1776900092658,41.47,78447.92,0.0,-0.12514,7e-05,15.50569]
[1776900092715,41.47,78447.92,0.0,-0.12514,7e-05,15.50569]
[1776900092739,41.47,78448.34,0.0,-0.12512,7e-05,15.50338]
[1776900093821,41.47,78448.34,0.0,-0.12512,7e-05,15.50338]
[1776900093891,41.47,78448.34,0.0,-0.12512,7e-05,15.50338]
[1776900094684,41.47,78447.63,0.0,-0.12516,7e-05,15.50737]
[1776900095576,41.47,78443.13,0.0,-0.12546,7e-05,15.53234]
[1776900096888,41.47,78443.26,0.0,-0.12545,7e-05,15.53167]
[1776900096943,41.47,78443.26,0.0,-0.12545,7e-05,15.53167]
[1776900097131,41.47,78443.26,0.0,-0.12545,7e-05,15.53167]
[1776900097316,41.47,78443.26,0.0,-0.12545,7e-05,15.53167]
[1776900097421,41.47,78436.78,0.0,-0.12588,7e-05,15.56748]
[1776900098074,41.47,78436.78,0.0,-0.12588,7e-05,15.56748]
[1776900098131,41.47,78436.78,0.0,-0.12588,7e-05,15.56748]
[1776900098370,41.47,78436.78,0.0,-0.12588,7e-05,15.56748]
[1776900098430,41.47,78411.91,0.0,-0.12754,7e-05,15.70487]
[1776900098847,41.47,78411.91,0.0,-0.12754,7e-05,15.70487]
[1776900099398,41.47,78388.45,0.0,-0.12911,7e-05,15.83449]
[1776900099673,41.47,78388.45,0.0,-0.12911,7e-05,15.83449]
[1776900101083,41.47,78380.9,0.0,-0.12962,7e-05,15.87594]
[1776900102150,41.47,78380.62,0.0,-0.12964,7e-05,15.87729]
[1776900102249,41.47,78374.37,0.0,-0.13006,7e-05,15.91172]
[1776900103809,41.47,78374.37,0.0,-0.13006,7e-05,15.91147]
[1776900103872,41.46,78374.56,0.0,-0.13004,7e-05,15.91013]
[1776900109565,41.46,78374.57,0.0,-0.13003,7e-05,15.90906]
[1776900114842,41.46,78375.87,0.0,-0.12992,7e-05,15.90021]
[1776900119859,41.46,78381.94,0.0,-0.1295,7e-05,15.86567]
[1776900120047,41.46,78381.94,0.0,-0.1295,7e-05,15.86567]
[1776900120082,41.46,78381.94,0.0,-0.1295,7e-05,15.86567]
[1776900120242,41.46,78366.73,0.0,-0.13053,7e-05,15.94983]
[1776900120934,41.46,78366.73,0.0,-0.13053,7e-05,15.94983]
[1776900121015,41.46,78366.73,0.0,-0.13053,7e-05,15.94983]
[1776900121132,41.46,78353.66,0.0,-0.13142,7e-05,16.02237]
[1776900121797,41.46,78353.66,0.0,-0.13142,7e-05,16.02237]
[1776900121818,41.46,78353.66,0.0,-0.13142,7e-05,16.02237]
[1776900121969,41.46,78353.66,0.0,-0.13142,7e-05,16.02237]
[1776900122029,41.46,78353.66,0.0,-0.13142,7e-05,16.02237]
[1776900122059,41.46,78353.66,0.0,-0.13142,7e-05,16.02237]
[1776900122185,41.46,78353.66,0.0,-0.13142,7e-05,16.02237]
[1776900122523,41.46,78353.66,0.0,-0.13142,7e-05,16.02237]
[1776900122540,41.46,78353.66,0.0,-0.13142,7e-05,16.02237]
[1776900122598,41.46,78353.66,0.0,-0.13142,7e-05,16.02237]
[1776900123055,41.46,78364.56,0.0,-0.13067,7e-05,15.96136]
[1776900123122,41.46,78364.56,0.0,-0.13067,7e-05,15.96136]
[1776900123147,41.45,78364.31,0.0,-0.13068,7e-05,15.96235]
[1776900125070,41.45,78364.31,0.0,-0.13068,7e-05,15.96205]
[1776900125148,41.45,78364.31,0.0,-0.13068,7e-05,15.96205]
[1776900125475,41.45,78364.62,0.0,-0.13065,7e-05,15.96001]
[1776900127677,41.45,78372.01,0.0,-0.13015,7e-05,15.91866]
[1776900127746,41.45,78372.01,0.0,-0.13014,7e-05,15.91834]
[1776900127780,41.45,78372.01,0.0,-0.13014,7e-05,15.91834]
[1776900127948,41.45,78379.47,0.0,-0.12963,7e-05,15.87672]
[1776900129068,41.45,78379.47,0.0,-0.12963,7e-05,15.87672]
[1776900129141,41.45,78379.47,0.0,-0.12963,7e-05,15.87672]
[1776900129221,41.45,78385.46,0.0,-0.12923,7e-05,15.84332]
[1776900131638,41.45,78385.46,0.0,-0.12922,7e-05,15.84317]
[1776900131654,41.45,78386.05,0.0,-0.12918,7e-05,15.83974]
[1776900135387,41.45,78398.54,0.0,-0.12833,7e-05,15.77]
[1776900140805,41.45,78400.87,0.0,-0.12817,7e-05,15.75682]
[1776900140823,41.45,78400.87,0.0,-0.12817,7e-05,15.75682]
[1776900140906,41.45,78400.87,0.0,-0.12817,7e-05,15.75682]
[1776900141526,41.45,78401.85,0.0,-0.12811,7e-05,15.75134]
[1776900143380,41.45,78405.42,0.0,-0.12786,7e-05,15.73134]
[1776900143441,41.45,78405.42,0.0,-0.12786,7e-05,15.73134]
[1776900143447,41.45,78405.42,0.0,-0.12786,7e-05,15.73134]
[1776900143499,41.45,78405.42,0.0,-0.12786,7e-05,15.73134]
[1776900144454,41.45,78406.53,0.0,-0.12779,7e-05,15.72497]
[1776900144506,41.45,78406.53,0.0,-0.12779,7e-05,15.72497]
[1776900144512,41.45,78406.53,0.0,-0.12779,7e-05,15.72497]
[1776900144580,41.45,78406.53,0.0,-0.12779,7e-05,15.72497]
[1776900144668,41.45,78404.9,0.0,-0.12789,7e-05,15.73378]
[1776900150103,41.45,78417.82,0.0,-0.12702,7e-05,15.66133]
[1776900154678,41.44,78419.74,0.0,-0.12686,7e-05,15.6468]
[1776900154705,41.44,78419.74,0.0,-0.12686,7e-05,15.6468]
[1776900160341,41.44,78413.3,0.0,-0.12729,7e-05,15.68175]
[1776900166215,41.44,78426.47,0.0,-0.1264,7e-05,15.60799]
[1776900171250,41.44,78427.77,0.0,-0.12631,7e-05,15.6004]
[1776900173756,41.44,78426.4,0.0,-0.12639,7e-05,15.60784]
[1776900173857,41.44,78426.4,0.0,-0.12639,7e-05,15.60784]
[1776900174482,41.44,78428.36,0.0,-0.12626,7e-05,15.59694]
[1776900175769,41.44,78428.36,0.0,-0.12626,7e-05,15.59686]
[1776900176616,41.44,78427.96,0.0,-0.12629,7e-05,15.59902]
[1776900179837,41.44,78425.07,0.0,-0.12648,7e-05,15.61484]
[1776900179883,41.44,78425.07,0.0,-0.12648,7e-05,15.61484]
[1776900180313,41.44,78425.07,0.0,-0.12648,7e-05,15.61479]
[1776900181817,41.44,78424.32,0.0,-0.12653,7e-05,15.61888]
[1776900182702,41.44,78426.01,0.0,-0.12641,7e-05,15.60946]
[1776900185880,41.44,78423.78,0.0,-0.12656,7e-05,15.6216]
[1776900185943,41.44,78423.78,0.0,-0.12656,7e-05,15.6216]
[1776900186355,41.44,78423.78,0.0,-0.12656,7e-05,15.62152]
[1776900187911,41.44,78424.32,0.0,-0.12652,7e-05,15.61845]
[1776900188699,41.44,78424.21,0.0,-0.12653,7e-05,15.61897]
[1776900189137,41.44,78424.21,0.0,-0.12653,7e-05,15.61897]
[1776900189213,41.44,78424.21,0.0,-0.12653,7e-05,15.61897]
[1776900189375,41.44,78424.54,0.0,-0.12651,7e-05,15.61705]
[1776900189928,41.44,78424.54,0.0,-0.12651,7e-05,15.61705]
[1776900190023,41.44,78424.54,0.0,-0.12651,7e-05,15.61705]
[1776900190383,41.44,78418.77,0.0,-0.12689,7e-05,15.64885]
[1776900191979,41.44,78419.47,0.0,-0.12684,7e-05,15.64483]
[1776900192037,41.44,78419.47,0.0,-0.12684,7e-05,15.64483]
[1776900192397,41.44,78420.51,0.0,-0.12677,7e-05,15.63894]
[1776900193986,41.44,78420.26,0.0,-0.12679,7e-05,15.64018]
[1776900194067,41.44,78420.26,0.0,-0.12679,7e-05,15.64018]
[1776900194078,41.44,78420.26,0.0,-0.12679,7e-05,15.64018]
[1776900194157,41.44,78420.26,0.0,-0.12679,7e-05,15.64018]
[1776900195999,41.44,78420.37,0.0,-0.12677,7e-05,15.63927]
[1776900196072,41.44,78420.37,0.0,-0.12677,7e-05,15.63927]
[1776900196078,41.44,78420.37,0.0,-0.12677,7e-05,15.63927]
[1776900196136,41.44,78420.37,0.0,-0.12677,7e-05,15.63927]
[1776900197545,41.44,78421.81,0.0,-0.12668,7e-05,15.63116]
[1776900197633,41.44,78421.81,0.0,-0.12668,7e-05,15.63116]
[1776900197734,41.44,78420.86,0.0,-0.12674,7e-05,15.63627]
[1776900197980,41.44,78420.86,0.0,-0.12674,7e-05,15.63627]
[1776900198082,41.44,78420.86,0.0,-0.12674,7e-05,15.63627]
[1776900198439,41.44,78420.86,0.0,-0.12674,7e-05,15.63612]
[1776900200084,41.43,78415.91,0.0,-0.12707,7e-05,15.66334]
[1776900200121,41.43,78415.91,0.0,-0.12707,7e-05,15.66334]
[1776900200457,41.43,78414.8,0.0,-0.12714,7e-05,15.66929]
[1776900202064,41.43,78414.33,0.0,-0.12717,7e-05,15.67169]
[1776900202115,41.43,78414.33,0.0,-0.12717,7e-05,15.67169]
[1776900202204,41.43,78414.33,0.0,-0.12717,7e-05,15.67169]
[1776900202466,41.43,78413.92,0.0,-0.12719,7e-05,15.67375]
[1776900204119,41.43,78415.78,0.0,-0.12706,7e-05,15.66326]
[1776900204186,41.43,78415.78,0.0,-0.12706,7e-05,15.66326]
[1776900204481,41.43,78415.33,0.0,-0.12709,7e-05,15.66556]
[1776900206122,41.43,78414.91,0.0,-0.12712,7e-05,15.6677]
[1776900206192,41.43,78414.91,0.0,-0.12712,7e-05,15.6677]
[1776900206286,41.43,78414.91,0.0,-0.12712,7e-05,15.6677]
[1776900206494,41.43,78414.51,0.0,-0.12714,7e-05,15.66972]
[1776900208185,41.43,78413.56,0.0,-0.1272,7e-05,15.67478]
[1776900208237,41.43,78413.56,0.0,-0.1272,7e-05,15.67478]
[1776900208509,41.43,78412.22,0.0,-0.12729,7e-05,15.682]
[1776900210160,41.43,78410.9,0.0,-0.12738,7e-05,15.6891]
[1776900210225,41.43,78410.9,0.0,-0.12738,7e-05,15.6891]
[1776900210236,41.43,78410.9,0.0,-0.12738,7e-05,15.6891]
[1776900210288,41.43,78410.9,0.0,-0.12738,7e-05,15.6891]
[1776900212244,41.43,78409.29,0.0,-0.12748,7e-05,15.69779]
[1776900212335,41.43,78409.29,0.0,-0.12748,7e-05,15.69779]
[1776900212347,41.43,78409.29,0.0,-0.12748,7e-05,15.69779]
[1776900212457,41.43,78409.29,0.0,-0.12748,7e-05,15.69779]
[1776900212558,41.43,78415.26,0.0,-0.12705,7e-05,15.66066]
[1776900214188,41.43,78415.09,0.0,-0.12706,7e-05,15.66138]
[1776900214281,41.43,78415.09,0.0,-0.12706,7e-05,15.66138]
[1776900214552,41.43,78419.13,0.0,-0.12679,7e-05,15.63887]
[1776900215650,41.43,78419.13,0.0,-0.12679,7e-05,15.63887]
[1776900215763,41.43,78419.13,0.0,-0.12679,7e-05,15.63887]
[1776900215864,41.43,78411.42,0.0,-0.1273,7e-05,15.68138]
[1776900216565,41.43,78411.42,0.0,-0.1273,7e-05,15.68125]
[1776900220598,41.43,78398.39,0.0,-0.12817,7e-05,15.75242]
[1776900225628,41.42,78392.74,0.0,-0.12853,7e-05,15.78248]
[1776900226420,41.42,78392.74,0.0,-0.12853,7e-05,15.78248]
[1776900230468,41.42,78385.72,0.0,-0.12899,7e-05,15.82025]
[1776900230474,41.42,78385.72,0.0,-0.12899,7e-05,15.82025]
[1776900232523,41.42,78385.83,0.0,-0.12898,7e-05,15.81905]
[1776900232762,41.42,78375.0,0.0,-0.12971,7e-05,15.87883]
[1776900232871,41.42,78375.0,0.0,-0.12971,7e-05,15.87883]
[1776900233213,41.42,78375.0,0.0,-0.12971,7e-05,15.87883]
[1776900233684,41.42,78374.34,0.0,-0.12975,7e-05,15.8822]
[1776900235725,41.42,78361.72,0.0,-0.1306,7e-05,15.95184]
[1776900240530,41.42,78360.91,0.0,-0.13065,7e-05,15.9554]
[1776900240544,41.42,78360.91,0.0,-0.13065,7e-05,15.9554]
[1776900240654,41.42,78360.91,0.0,-0.13065,7e-05,15.9554]
[1776900240755,41.41,78359.88,0.0,-0.13071,7e-05,15.9609]
[1776900242669,41.41,78359.81,0.0,-0.13072,7e-05,15.96106]
[1776900242776,41.41,78353.79,0.0,-0.13112,7e-05,15.99428]
[1776900246594,41.41,78355.77,0.0,-0.13098,7e-05,15.98244]
[1776900246603,41.41,78355.77,0.0,-0.13098,7e-05,15.98244]
[1776900246635,41.41,78355.77,0.0,-0.13098,7e-05,15.98244]
[1776900246736,41.41,78355.77,0.0,-0.13098,7e-05,15.98244]
[1776900246782,41.41,78355.77,0.0,-0.13098,7e-05,15.98244]
[1776900246783,41.41,78350.89,0.0,-0.13131,7e-05,16.00927]
[1776900247415,41.41,78350.89,0.0,-0.13131,7e-05,16.00927]
[1776900247482,41.41,78350.89,0.0,-0.13131,7e-05,16.00927]
[1776900247507,41.41,78350.89,0.0,-0.13131,7e-05,16.00927]
[1776900247541,41.41,78350.89,0.0,-0.13131,7e-05,16.00927]
[1776900248710,41.41,78351.2,0.0,-0.13128,7e-05,16.00722]
[1776900248823,41.41,78350.01,0.0,-0.13136,7e-05,16.01351]
[1776900254836,41.41,78347.46,0.0,-0.13151,7e-05,16.02558]
[1776900256653,41.41,78347.46,0.0,-0.13151,7e-05,16.02558]
[1776900256912,41.4,78346.14,0.0,-0.13159,7e-05,16.03221]
[1776900257032,41.4,78346.14,0.0,-0.13159,7e-05,16.03221]
[1776900257306,41.4,78332.76,0.0,-0.13251,7e-05,16.10664]
[1776900259773,41.4,78332.76,0.0,-0.13251,7e-05,16.10627]
[1776900262882,41.4,78336.71,0.0,-0.13221,7e-05,16.08184]
[1776900263532,41.4,78334.75,0.0,-0.13234,7e-05,16.09228]
[1776900266377,41.4,78332.79,0.0,-0.13246,7e-05,16.10225]
[1776900271960,41.39,78336.38,0.0,-0.13215,7e-05,16.07551]
[1776900272968,41.39,78336.38,0.0,-0.13215,7e-05,16.07551]
[1776900273075,41.39,78336.38,0.0,-0.13215,7e-05,16.07551]
[1776900273143,41.39,78336.02,0.0,-0.13217,7e-05,16.07711]
[1776900275051,41.39,78336.02,0.0,-0.13217,7e-05,16.07672]
[1776900275779,41.39,78333.48,0.0,-0.13234,7e-05,16.09046]
[1776900277094,41.39,78332.86,0.0,-0.13238,7e-05,16.09352]
[1776900277121,41.39,78332.86,0.0,-0.13238,7e-05,16.09352]
[1776900277204,41.38,78332.14,0.0,-0.13242,7e-05,16.09714]
[1776900279074,41.38,78332.14,0.0,-0.13242,7e-05,16.09675]
[1776900279799,41.38,78331.3,0.0,-0.13247,7e-05,16.10104]
[1776900281040,41.38,78335.45,0.0,-0.13218,7e-05,16.07755]
[1776900281051,41.38,78335.45,0.0,-0.13218,7e-05,16.07755]
[1776900281084,41.38,78335.45,0.0,-0.13218,7e-05,16.07755]
[1776900281141,41.38,78335.45,0.0,-0.13218,7e-05,16.07755]
[1776900281296,41.38,78335.45,0.0,-0.13218,7e-05,16.07755]
[1776900281346,41.38,78337.49,0.0,-0.13203,7e-05,16.06584]
[1776900283171,41.38,78337.49,0.0,-0.13203,7e-05,16.06549]
[1776900283705,41.38,78323.98,0.0,-0.13296,7e-05,16.14038]
[1776900284110,41.38,78323.98,0.0,-0.13296,7e-05,16.14038]
[1776900284123,41.38,78323.98,0.0,-0.13296,7e-05,16.14038]
[1776900284251,41.38,78323.98,0.0,-0.13296,7e-05,16.14038]
[1776900284408,41.38,78323.98,0.0,-0.13296,7e-05,16.14038]
[1776900284587,41.38,78323.98,0.0,-0.13296,7e-05,16.14038]
[1776900284671,41.38,78284.01,0.0,-0.13574,7e-05,16.36284]
[1776900284956,41.38,78284.01,0.0,-0.13574,7e-05,16.36284]
[1776900285260,41.38,78284.01,0.0,-0.13574,7e-05,16.36284]
[1776900285581,41.38,78267.21,0.0,-0.13691,7e-05,16.45592]
[1776900285875,41.38,78267.21,0.0,-0.13691,7e-05,16.45592]
[1776900285898,41.38,78267.21,0.0,-0.13691,7e-05,16.45592]
[1776900286009,41.38,78267.21,0.0,-0.13691,7e-05,16.45592]
[1776900286383,41.38,78267.21,0.0,-0.13691,7e-05,16.45592]
[1776900286817,41.38,78263.74,0.0,-0.13715,7e-05,16.47489]
[1776900286882,41.38,78263.74,0.0,-0.13715,7e-05,16.47489]
[1776900287024,41.38,78263.74,0.0,-0.13715,7e-05,16.47489]
[1776900287066,41.38,78263.74,0.0,-0.13715,7e-05,16.47489]
[1776900287363,41.38,78263.74,0.0,-0.13715,7e-05,16.47489]
[1776900287466,41.38,78263.74,0.0,-0.13715,7e-05,16.47489]
[1776900287526,41.38,78263.74,0.0,-0.13715,7e-05,16.47489]
[1776900287547,41.38,78263.74,0.0,-0.13715,7e-05,16.47489]
[1776900287581,41.38,78263.74,0.0,-0.13715,7e-05,16.47489]
[1776900287638,41.38,78263.74,0.0,-0.13715,7e-05,16.47489]
[1776900287682,41.38,78281.84,0.0,-0.13587,7e-05,16.37334]
[1776900290056,41.37,78286.5,0.0,-0.13554,7e-05,16.34704]
[1776900290063,41.37,78286.5,0.0,-0.13554,7e-05,16.34704]
[1776900290112,41.37,78286.5,0.0,-0.13554,7e-05,16.34704]
[1776900290581,41.37,78288.27,0.0,-0.13541,7e-05,16.33712]
[1776900291243,41.37,78288.27,0.0,-0.13541,7e-05,16.33712]
[1776900291321,41.37,78288.27,0.0,-0.13541,7e-05,16.33712]
[1776900291600,41.37,78288.27,0.0,-0.13541,7e-05,16.33712]
[1776900291639,41.37,78288.27,0.0,-0.13541,7e-05,16.33712]
[1776900291649,41.37,78289.13,0.0,-0.13535,7e-05,16.33229]
[1776900293454,41.37,78289.13,0.0,-0.13535,7e-05,16.33204]
[1776900293480,41.37,78289.13,0.0,-0.13535,7e-05,16.33204]
[1776900293491,41.37,78289.28,0.0,-0.13534,7e-05,16.33095]
[1776900295961,41.37,78288.59,0.0,-0.13537,7e-05,16.33385]
[1776900296027,41.37,78288.59,0.0,-0.13537,7e-05,16.33385]
[1776900296747,41.37,78284.77,0.0,-0.13564,7e-05,16.35471]
[1776900297138,41.37,78284.77,0.0,-0.13564,7e-05,16.35471]
[1776900297336,41.37,78284.77,0.0,-0.13564,7e-05,16.35471]
[1776900297604,41.37,78284.77,0.0,-0.13564,7e-05,16.35471]
[1776900297667,41.37,78278.83,0.0,-0.13605,7e-05,16.38762]
[1776900298235,41.37,78278.83,0.0,-0.13605,7e-05,16.38762]
[1776900298688,41.37,78239.0,0.0,-0.13887,7e-05,16.61028]
[1776900299189,41.37,78239.0,0.0,-0.13887,7e-05,16.61028]
[1776900299655,41.37,78239.0,0.0,-0.13887,7e-05,16.61028]
[1776900299719,41.37,78224.48,0.0,-0.1399,7e-05,16.69092]
[1776900300099,41.37,78224.48,0.0,-0.1399,7e-05,16.69092]
[1776900300262,41.37,78224.48,0.0,-0.1399,7e-05,16.69092]
[1776900300382,41.37,78224.48,0.0,-0.1399,7e-05,16.69092]
[1776900300546,41.37,78224.48,0.0,-0.1399,7e-05,16.69092]
[1776900300668,41.37,78220.67,0.0,-0.14017,7e-05,16.71225]
[1776900301205,41.37,78219.99,0.0,-0.14021,7e-05,16.71531]
[1776900303592,41.36,78204.81,0.0,-0.14128,7e-05,16.7987]
[1776900304047,41.36,78204.81,0.0,-0.14128,7e-05,16.7987]
[1776900304203,41.36,78204.81,0.0,-0.14128,7e-05,16.7987]
[1776900304492,41.36,78204.81,0.0,-0.14128,7e-05,16.7987]
[1776900306429,41.36,78205.38,0.0,-0.14123,7e-05,16.79462]
[1776900306551,41.36,78205.38,0.0,-0.14123,7e-05,16.79462]
[1776900306683,41.36,78205.38,0.0,-0.14123,7e-05,16.79462]
[1776900306770,41.36,78205.38,0.0,-0.14123,7e-05,16.79462]
[1776900306849,41.36,78212.78,0.0,-0.14069,7e-05,16.75272]
[1776900307254,41.36,78212.78,0.0,-0.14069,7e-05,16.75272]
[1776900307330,41.36,78212.78,0.0,-0.14069,7e-05,16.75272]
[1776900307732,41.36,78199.35,0.0,-0.14166,7e-05,16.8276]
[1776900309284,41.36,78190.97,0.0,-0.14226,7e-05,16.8741]
[1776900309483,41.36,78190.97,0.0,-0.14226,7e-05,16.8741]
[1776900311619,41.36,78189.46,0.0,-0.14235,7e-05,16.88147]
[1776900311720,41.36,78189.46,0.0,-0.14235,7e-05,16.88147]
[1776900312611,41.35,78184.94,0.0,-0.14268,7e-05,16.90626]
[1776900312676,41.35,78184.94,0.0,-0.14268,7e-05,16.90626]
[1776900312707,41.35,78184.94,0.0,-0.14268,7e-05,16.90626]
[1776900312822,41.35,78184.94,0.0,-0.14268,7e-05,16.90626]
[1776900313008,41.35,78184.92,0.0,-0.14268,7e-05,16.90637]
[1776900313844,41.35,78184.92,0.0,-0.14268,7e-05,16.90637]
[1776900314012,41.35,78184.03,0.0,-0.14273,7e-05,16.9102]
[1776900314077,41.35,78184.03,0.0,-0.14273,7e-05,16.9102]
[1776900314105,41.35,78184.03,0.0,-0.14273,7e-05,16.9102]
[1776900314313,41.35,78184.35,0.0,-0.1427,7e-05,16.90782]
[1776900314908,41.35,78184.35,0.0,-0.1427,7e-05,16.90782]
[1776900314970,41.35,78184.35,0.0,-0.1427,7e-05,16.90782]
[1776900315457,41.35,78184.35,0.0,-0.1427,7e-05,16.90782]
[1776900315513,41.35,78184.35,0.0,-0.1427,7e-05,16.90782]
[1776900315550,41.35,78195.48,0.0,-0.14188,7e-05,16.84488]
[1776900319657,41.35,78196.47,0.0,-0.14179,7e-05,16.83787]
[1776900325673,41.34,78197.41,0.0,-0.14169,7e-05,16.82984]
[1776900329696,41.34,78210.62,0.0,-0.14072,7e-05,16.75418]
[1776900331105,41.33,78221.59,0.0,-0.13992,7e-05,16.69172]
[1776900331112,41.33,78221.59,0.0,-0.13992,7e-05,16.69172]
[1776900331204,41.33,78221.59,0.0,-0.13992,7e-05,16.69172]
[1776900331897,41.33,78226.32,0.0,-0.13954,7e-05,16.66069]
[1776900333772,41.33,78226.32,0.0,-0.13954,7e-05,16.66069]
[1776900333802,41.33,78226.4,0.0,-0.13953,7e-05,16.65937]
[1776900337838,41.33,78230.08,0.0,-0.13925,7e-05,16.6379]
[1776900337880,41.33,78230.08,0.0,-0.13925,7e-05,16.6379]
[1776900337888,41.33,78230.91,0.0,-0.13918,7e-05,16.63243]
[1776900339859,41.33,78230.91,0.0,-0.13918,7e-05,16.63243]
[1776900339864,41.33,78231.25,0.0,-0.13915,7e-05,16.62969]
[1776900339924,41.33,78231.25,0.0,-0.13915,7e-05,16.62969]
[1776900341866,41.33,78231.25,0.0,-0.13915,7e-05,16.62969]
[1776900341929,41.32,78231.83,0.0,-0.1391,7e-05,16.62602]
[1776900341938,41.32,78231.83,0.0,-0.1391,7e-05,16.62602]
[1776900341944,41.32,78231.83,0.0,-0.1391,7e-05,16.62602]
[1776900342051,41.32,78231.83,0.0,-0.1391,7e-05,16.62602]
[1776900342510,41.32,78232.13,0.0,-0.13908,7e-05,16.62392]
[1776900343815,41.32,78232.13,0.0,-0.13908,7e-05,16.62392]
[1776900343903,41.32,78232.13,0.0,-0.13908,7e-05,16.62392]
[1776900343916,41.32,78233.29,0.0,-0.13898,7e-05,16.61659]
[1776900345078,41.32,78233.29,0.0,-0.13898,7e-05,16.61659]
[1776900345094,41.32,78233.29,0.0,-0.13898,7e-05,16.61659]
[1776900345184,41.32,78233.29,0.0,-0.13898,7e-05,16.61659]
[1776900345534,41.32,78234.74,0.0,-0.13887,7e-05,16.60806]
[1776900347908,41.32,78239.83,0.0,-0.13851,7e-05,16.57914]
[1776900350146,41.32,78241.86,0.0,-0.13835,7e-05,16.56669]
[1776900350232,41.32,78241.86,0.0,-0.13835,7e-05,16.56669]
[1776900350566,41.32,78243.39,0.0,-0.13823,7e-05,16.55777]
[1776900352049,41.32,78251.95,0.0,-0.13762,7e-05,16.50949]
[1776900352581,41.32,78257.31,0.0,-0.13724,7e-05,16.47922]
[1776900353724,41.32,78257.31,0.0,-0.13724,7e-05,16.47922]
[1776900353969,41.31,78258.73,0.0,-0.13713,7e-05,16.47082]
[1776900355907,41.31,78273.98,0.0,-0.13605,7e-05,16.38529]
[1776900356070,41.31,78273.98,0.0,-0.13605,7e-05,16.38529]
[1776900356149,41.31,78273.98,0.0,-0.13605,7e-05,16.38529]
[1776900356158,41.31,78273.98,0.0,-0.13605,7e-05,16.38529]
[1776900356274,41.31,78273.98,0.0,-0.13605,7e-05,16.38529]
[1776900356610,41.31,78273.94,0.0,-0.13605,7e-05,16.38515]
[1776900357939,41.31,78277.67,0.0,-0.13579,7e-05,16.36398]
[1776900358041,41.31,78277.67,0.0,-0.13579,7e-05,16.36398]
[1776900358622,41.31,78278.95,0.0,-0.13569,7e-05,16.35654]
[1776900360096,41.31,78268.78,0.0,-0.13641,7e-05,16.41316]
[1776900360200,41.31,78268.78,0.0,-0.13641,7e-05,16.41316]
[1776900360639,41.31,78269.13,0.0,-0.13638,7e-05,16.41084]
[1776900365671,41.31,78268.99,0.0,-0.13638,7e-05,16.41104]
[1776900368226,41.31,78267.98,0.0,-0.13645,7e-05,16.41637]
[1776900368287,41.31,78267.98,0.0,-0.13645,7e-05,16.41637]
[1776900368293,41.31,78267.98,0.0,-0.13645,7e-05,16.41637]
[1776900368349,41.31,78267.98,0.0,-0.13645,7e-05,16.41637]
[1776900368692,41.31,78267.98,0.0,-0.13645,7e-05,16.41637]
[1776900372188,41.31,78268.43,0.0,-0.13641,7e-05,16.41358]
[1776900372270,41.31,78268.43,0.0,-0.13641,7e-05,16.41358]
[1776900372720,41.31,78267.88,0.0,-0.13645,7e-05,16.41636]
[1776900374245,41.31,78267.05,0.0,-0.1365,7e-05,16.4207]
[1776900374297,41.31,78267.05,0.0,-0.1365,7e-05,16.4207]
[1776900374734,41.31,78265.64,0.0,-0.1366,7e-05,16.42828]
[1776900376291,41.3,78264.41,0.0,-0.13668,7e-05,16.43484]
[1776900376365,41.3,78264.41,0.0,-0.13668,7e-05,16.43484]
[1776900376455,41.3,78264.41,0.0,-0.13668,7e-05,16.43484]
[1776900376749,41.3,78265.4,0.0,-0.1366,7e-05,16.42865]
[1776900378332,41.3,78265.67,0.0,-0.13658,7e-05,16.42714]
[1776900378404,41.3,78265.67,0.0,-0.13658,7e-05,16.42714]
[1776900378761,41.3,78264.81,0.0,-0.13664,7e-05,16.43163]
[1776900379516,41.3,78264.81,0.0,-0.13664,7e-05,16.43163]
[1776900379583,41.3,78264.81,0.0,-0.13664,7e-05,16.43163]
[1776900379588,41.3,78264.81,0.0,-0.13664,7e-05,16.43163]
[1776900379621,41.3,78264.81,0.0,-0.13664,7e-05,16.43163]
[1776900379769,41.3,78266.52,0.0,-0.13652,7e-05,16.42174]
[1776900382361,41.3,78269.17,0.0,-0.13632,7e-05,16.4066]
[1776900382444,41.3,78269.17,0.0,-0.13632,7e-05,16.4066]
[1776900382927,41.3,78272.65,0.0,-0.13607,7e-05,16.38629]
[1776900384424,41.3,78272.51,0.0,-0.13608,7e-05,16.38681]
[1776900384875,41.3,78272.01,0.0,-0.13611,7e-05,16.38938]
[1776900386417,41.3,78266.23,0.0,-0.13651,7e-05,16.42146]
[1776900386452,41.3,78266.23,0.0,-0.13651,7e-05,16.42146]
[1776900386479,41.3,78266.23,0.0,-0.13651,7e-05,16.42146]
[1776900386820,41.3,78266.03,0.0,-0.13653,7e-05,16.4225]
[1776900387146,41.3,78266.03,0.0,-0.13653,7e-05,16.4225]
[1776900387181,41.3,78266.03,0.0,-0.13653,7e-05,16.4225]
[1776900387827,41.3,78259.04,0.0,-0.13702,7e-05,16.46148]
[1776900388157,41.3,78259.04,0.0,-0.13702,7e-05,16.46148]
[1776900388168,41.3,78259.04,0.0,-0.13702,7e-05,16.46148]
[1776900388243,41.3,78259.04,0.0,-0.13702,7e-05,16.46148]
[1776900388481,41.3,78259.04,0.0,-0.13702,7e-05,16.46148]
[1776900388967,41.3,78260.38,0.0,-0.13692,7e-05,16.45382]
[1776900390473,41.3,78260.5,0.0,-0.13691,7e-05,16.45302]
[1776900390508,41.3,78260.5,0.0,-0.13691,7e-05,16.45302]
[1776900390509,41.3,78260.5,0.0,-0.13691,7e-05,16.45302]
[1776900390599,41.3,78260.5,0.0,-0.13691,7e-05,16.45302]
[1776900390847,41.3,78260.51,0.0,-0.13691,7e-05,16.4526]
[1776900391550,41.3,78260.51,0.0,-0.13691,7e-05,16.4526]
[1776900391564,41.3,78260.51,0.0,-0.13691,7e-05,16.4526]
[1776900391958,41.3,78253.02,0.0,-0.13741,7e-05,16.49072]
[1776900396437,41.29,78250.73,0.0,-0.13756,7e-05,16.50278]
[1776900396755,41.29,78250.73,0.0,-0.13756,7e-05,16.50278]
[1776900396793,41.29,78250.73,0.0,-0.13756,7e-05,16.50278]
[1776900396830,41.29,78250.73,0.0,-0.13756,7e-05,16.50278]
[1776900396858,41.29,78250.73,0.0,-0.13756,7e-05,16.50278]
[1776900396895,41.29,78262.65,0.0,-0.13672,7e-05,16.43603]
[1776900398524,41.29,78262.65,0.0,-0.13672,7e-05,16.43571]
[1776900398622,41.29,78262.65,0.0,-0.13672,7e-05,16.43571]
[1776900398902,41.29,78265.75,0.0,-0.13649,7e-05,16.41805]
[1776900400536,41.29,78265.72,0.0,-0.13649,7e-05,16.41791]
[1776900400606,41.29,78265.72,0.0,-0.13649,7e-05,16.41791]
[1776900400617,41.29,78265.72,0.0,-0.13649,7e-05,16.41791]
[1776900400916,41.29,78266.64,0.0,-0.13642,7e-05,16.41245]
[1776900402608,41.29,78264.76,0.0,-0.13655,7e-05,16.42266]
[1776900402616,41.29,78264.76,0.0,-0.13655,7e-05,16.42266]
[1776900404618,41.29,78264.74,0.0,-0.13655,7e-05,16.42213]
[1776900404650,41.29,78264.74,0.0,-0.13655,7e-05,16.42213]
[1776900406036,41.29,78251.95,0.0,-0.13744,7e-05,16.49317]
[1776900408668,41.29,78255.74,0.0,-0.13717,7e-05,16.47157]
[1776900408676,41.29,78255.74,0.0,-0.13717,7e-05,16.47157]
[1776900408719,41.29,78255.74,0.0,-0.13717,7e-05,16.47157]
[1776900410705,41.29,78264.02,0.0,-0.13658,7e-05,16.42497]
[1776900410723,41.29,78264.02,0.0,-0.13658,7e-05,16.42497]
[1776900410729,41.29,78264.02,0.0,-0.13658,7e-05,16.42497]
[1776900412679,41.29,78262.26,0.0,-0.1367,7e-05,16.43457]
[1776900412712,41.29,78262.26,0.0,-0.1367,7e-05,16.43457]
[1776900412842,41.29,78262.26,0.0,-0.1367,7e-05,16.43457]
[1776900412883,41.29,78262.36,0.0,-0.13669,7e-05,16.43388]
[1776900414746,41.29,78262.36,0.0,-0.13669,7e-05,16.43388]
[1776900414819,41.29,78262.36,0.0,-0.13669,7e-05,16.43388]
[1776900414902,41.29,78265.08,0.0,-0.1365,7e-05,16.41843]
[1776900415530,41.29,78265.08,0.0,-0.1365,7e-05,16.41843]
[1776900415608,41.29,78265.08,0.0,-0.1365,7e-05,16.41843]
[1776900415632,41.29,78264.82,0.0,-0.13652,7e-05,16.41989]
[1776900416886,41.29,78264.82,0.0,-0.13652,7e-05,16.41989]
[1776900416963,41.29,78264.82,0.0,-0.13652,7e-05,16.41989]
[1776900416936,41.28,78268.76,0.0,-0.13623,7e-05,16.39721]
[1776900418854,41.28,78269.54,0.0,-0.13618,7e-05,16.39284]
[1776900418897,41.28,78269.54,0.0,-0.13618,7e-05,16.39284]
[1776900418944,41.28,78266.0,0.0,-0.13642,7e-05,16.41205]
[1776900420739,41.28,78266.0,0.0,-0.13642,7e-05,16.41205]
[1776900421303,41.28,78267.18,0.0,-0.13633,7e-05,16.40512]
[1776900421442,41.28,78256.42,0.0,-0.13709,7e-05,16.46527]
[1776900422892,41.28,78256.42,0.0,-0.13709,7e-05,16.46527]
[1776900422902,41.28,78256.42,0.0,-0.13709,7e-05,16.46527]
[1776900422983,41.28,78256.42,0.0,-0.13709,7e-05,16.46527]
[1776900422949,41.28,78249.52,0.0,-0.13758,7e-05,16.5035]
[1776900423681,41.28,78249.52,0.0,-0.13758,7e-05,16.5035]
[1776900424060,41.28,78249.01,0.0,-0.13761,7e-05,16.50636]
[1776900424410,41.28,78249.01,0.0,-0.13761,7e-05,16.50636]
[1776900424678,41.28,78249.01,0.0,-0.13761,7e-05,16.50636]
[1776900424763,41.28,78249.01,0.0,-0.13761,7e-05,16.50636]
[1776900424800,41.28,78219.66,0.0,-0.1397,7e-05,16.67068]
[1776900425740,41.28,78219.66,0.0,-0.1397,7e-05,16.67068]
[1776900425835,41.28,78208.87,0.0,-0.14047,7e-05,16.73075]
[1776900426562,41.28,78208.87,0.0,-0.14047,7e-05,16.73075]
[1776900426600,41.28,78208.87,0.0,-0.14047,7e-05,16.73075]
[1776900426727,41.28,78208.87,0.0,-0.14047,7e-05,16.73075]
[1776900426829,41.28,78210.5,0.0,-0.14035,7e-05,16.72104]
[1776900429370,41.28,78205.62,0.0,-0.14069,7e-05,16.74732]
[1776900429437,41.28,78205.62,0.0,-0.14069,7e-05,16.74732]
[1776900429539,41.27,78206.89,0.0,-0.14059,7e-05,16.7396]
[1776900433188,41.27,78219.56,0.0,-0.13965,7e-05,16.66641]
[1776900437131,41.27,78225.15,0.0,-0.13923,7e-05,16.63362]
[1776900437240,41.27,78225.15,0.0,-0.13923,7e-05,16.63362]
[1776900437321,41.27,78240.25,0.0,-0.13815,7e-05,16.54854]
[1776900440537,41.26,78243.2,0.0,-0.13793,7e-05,16.53136]
[1776900440613,41.26,78242.32,0.0,-0.13799,7e-05,16.53599]
[1776900443077,41.26,78243.34,0.0,-0.13792,7e-05,16.52996]
[1776900444019,41.26,78247.65,0.0,-0.1376,7e-05,16.50516]
[1776900444724,41.26,78247.65,0.0,-0.1376,7e-05,16.50516]
[1776900444742,41.26,78247.65,0.0,-0.1376,7e-05,16.50516]
[1776900444794,41.26,78250.97,0.0,-0.13737,7e-05,16.48654]
[1776900450310,41.26,78253.54,0.0,-0.13718,7e-05,16.47199]
[1776900451184,41.26,78253.54,0.0,-0.13718,7e-05,16.47199]
[1776900451217,41.26,78253.54,0.0,-0.13718,7e-05,16.47199]
[1776900454154,41.26,78255.94,0.0,-0.13699,7e-05,16.45477]
[1776900455023,41.26,78255.94,0.0,-0.13699,7e-05,16.45477]
[1776900454663,41.26,78261.48,0.0,-0.13659,7e-05,16.4237]
[1776900455109,41.26,78261.48,0.0,-0.13659,7e-05,16.4237]
[1776900455118,41.26,78261.48,0.0,-0.13659,7e-05,16.4237]
[1776900455121,41.26,78261.48,0.0,-0.13659,7e-05,16.4237]
[1776900455232,41.26,78261.48,0.0,-0.13659,7e-05,16.4237]
[1776900455427,41.26,78263.95,0.0,-0.13642,7e-05,16.40985]
[1776900459279,41.26,78263.62,0.0,-0.13644,7e-05,16.41181]
[1776900459374,41.26,78263.62,0.0,-0.13644,7e-05,16.41181]
[1776900463332,41.26,78263.32,0.0,-0.13647,7e-05,16.41366]
[1776900463907,41.26,78263.32,0.0,-0.13647,7e-05,16.41366]
[1776900463954,41.26,78263.37,0.0,-0.13646,7e-05,16.41348]
[1776900465375,41.26,78263.36,0.0,-0.13647,7e-05,16.41359]
[1776900466001,41.26,78264.78,0.0,-0.13637,7e-05,16.40569]
[1776900467394,41.26,78265.11,0.0,-0.13634,7e-05,16.40391]
[1776900467419,41.26,78265.11,0.0,-0.13634,7e-05,16.40391]
[1776900467429,41.26,78265.11,0.0,-0.13634,7e-05,16.40391]
[1776900467461,41.26,78265.11,0.0,-0.13634,7e-05,16.40391]
[1776900467492,41.26,78265.11,0.0,-0.13634,7e-05,16.40391]
[1776900467523,41.26,78265.11,0.0,-0.13634,7e-05,16.40391]
[1776900467555,41.26,78265.11,0.0,-0.13634,7e-05,16.40391]
[1776900467583,41.26,78265.11,0.0,-0.13634,7e-05,16.40391]
[1776900467615,41.26,78265.11,0.0,-0.13634,7e-05,16.40391]
[1776900467654,41.26,78265.55,0.0,-0.13631,7e-05,16.40145]
[1776900469412,41.26,78265.55,0.0,-0.13631,7e-05,16.40151]
[1776900469969,41.26,78266.18,0.0,-0.13627,7e-05,16.39811]
[1776900473471,41.26,78268.98,0.0,-0.13607,7e-05,16.38256]
[1776900473487,41.26,78268.98,0.0,-0.13607,7e-05,16.38256]
[1776900473643,41.26,78268.98,0.0,-0.13607,7e-05,16.38256]
[1776900473656,41.26,78268.28,0.0,-0.13612,7e-05,16.38648]
[1776900475502,41.26,78269.32,0.0,-0.13605,7e-05,16.3808]
[1776900475966,41.26,78269.07,0.0,-0.13607,7e-05,16.38234]
[1776900478205,41.26,78271.0,0.0,-0.13594,7e-05,16.3717]
[1776900478508,41.26,78270.93,0.0,-0.13594,7e-05,16.37209]
[1776900482536,41.26,78288.76,0.0,-0.13469,7e-05,16.27244]
[1776900483599,41.26,78288.76,0.0,-0.13469,7e-05,16.27244]
[1776900483653,41.26,78288.76,0.0,-0.13469,7e-05,16.27244]
[1776900483746,41.26,78288.76,0.0,-0.13469,7e-05,16.27244]
[1776900483772,41.26,78288.76,0.0,-0.13469,7e-05,16.27244]
[1776900483872,41.26,78291.19,0.0,-0.13452,7e-05,16.25886]
[1776900484670,41.26,78291.19,0.0,-0.13452,7e-05,16.25886]
[1776900484741,41.26,78291.19,0.0,-0.13452,7e-05,16.25886]
[1776900484798,41.26,78291.19,0.0,-0.13452,7e-05,16.25886]
[1776900485081,41.26,78291.65,0.0,-0.13449,7e-05,16.25632]
[1776900485938,41.26,78295.73,0.0,-0.13421,7e-05,16.23354]
[1776900486685,41.26,78295.73,0.0,-0.13421,7e-05,16.23354]
[1776900487624,41.26,78300.61,0.0,-0.13387,7e-05,16.20625]
[1776900487708,41.26,78300.61,0.0,-0.13387,7e-05,16.20625]
[1776900487784,41.26,78310.89,0.0,-0.13315,7e-05,16.14888]
[1776900493088,41.26,78315.29,0.0,-0.13285,7e-05,16.12426]
[1776900498647,41.27,78326.12,0.0,-0.1321,7e-05,16.06408]
[1776900503683,41.27,78331.57,0.0,-0.13173,7e-05,16.03395]
[1776900508725,41.26,78339.32,0.0,-0.13119,7e-05,15.9902]
[1776900513758,41.26,78340.83,0.0,-0.13106,7e-05,15.97769]
[1776900517268,41.26,78331.98,0.0,-0.13166,7e-05,16.02672]
[1776900517331,41.26,78331.98,0.0,-0.13166,7e-05,16.02672]
[1776900523824,41.26,78336.02,0.0,-0.13137,7e-05,16.00331]
[1776900528926,41.26,78331.4,0.0,-0.13169,7e-05,16.02868]
[1776900530217,41.26,78330.9,0.0,-0.13172,7e-05,16.03105]
[1776900530224,41.26,78330.9,0.0,-0.13172,7e-05,16.03105]
[1776900531028,41.26,78330.71,0.0,-0.13173,7e-05,16.03197]
[1776900532246,41.26,78330.71,0.0,-0.13173,7e-05,16.03197]
[1776900532252,41.26,78330.71,0.0,-0.13173,7e-05,16.03197]
[1776900532257,41.26,78330.71,0.0,-0.13173,7e-05,16.03197]
[1776900532346,41.26,78330.71,0.0,-0.13173,7e-05,16.03197]
[1776900532887,41.26,78330.7,0.0,-0.13173,7e-05,16.03202]
[1776900533742,41.26,78330.7,0.0,-0.13173,7e-05,16.03202]
[1776900534260,41.26,78331.09,0.0,-0.1317,7e-05,16.02971]
[1776900534901,41.26,78330.74,0.0,-0.13172,7e-05,16.03138]
[1776900539936,41.26,78342.03,0.0,-0.13094,7e-05,15.96784]
[1776900544972,41.26,78330.46,0.0,-0.13173,7e-05,16.03189]
[1776900550010,41.25,78332.33,0.0,-0.13159,7e-05,16.02094]
[1776900555043,41.25,78340.1,0.0,-0.13105,7e-05,15.97696]
[1776900558596,41.25,78341.68,0.0,-0.13094,7e-05,15.96802]
[1776900558653,41.25,78341.68,0.0,-0.13094,7e-05,15.96802]
[1776900558663,41.25,78341.68,0.0,-0.13094,7e-05,15.96802]
[1776900558739,41.25,78341.68,0.0,-0.13094,7e-05,15.96802]
[1776900560618,41.25,78341.66,0.0,-0.13094,7e-05,15.9681]
[1776900560670,41.25,78341.66,0.0,-0.13094,7e-05,15.9681]
[1776900560681,41.25,78341.66,0.0,-0.13094,7e-05,15.9681]
[1776900560731,41.25,78341.66,0.0,-0.13094,7e-05,15.9681]
[1776900562663,41.25,78346.32,0.0,-0.13062,7e-05,15.94205]
[1776900562735,41.25,78346.32,0.0,-0.13062,7e-05,15.94205]
[1776900562746,41.25,78346.32,0.0,-0.13062,7e-05,15.94205]
[1776900562797,41.25,78346.32,0.0,-0.13062,7e-05,15.94205]
[1776900564685,41.25,78343.88,0.0,-0.13079,7e-05,15.95566]
[1776900564720,41.25,78343.88,0.0,-0.13079,7e-05,15.95566]
[1776900564839,41.25,78343.88,0.0,-0.13079,7e-05,15.95566]
[1776900565112,41.25,78344.49,0.0,-0.13075,7e-05,15.95225]
[1776900566685,41.25,78344.11,0.0,-0.13077,7e-05,15.95438]
[1776900566740,41.25,78344.11,0.0,-0.13077,7e-05,15.95438]
[1776900567126,41.25,78343.32,0.0,-0.13083,7e-05,15.95879]
[1776900568726,41.25,78343.5,0.0,-0.13081,7e-05,15.95778]
[1776900568760,41.25,78343.5,0.0,-0.13081,7e-05,15.95778]
[1776900568769,41.25,78343.5,0.0,-0.13081,7e-05,15.95778]
[1776900568850,41.25,78343.5,0.0,-0.13081,7e-05,15.95778]
[1776900570301,41.25,78342.81,0.0,-0.13086,7e-05,15.96164]
[1776900570381,41.25,78342.81,0.0,-0.13086,7e-05,15.96164]
[1776900570391,41.25,78342.81,0.0,-0.13086,7e-05,15.96164]
[1776900570475,41.25,78342.81,0.0,-0.13086,7e-05,15.96164]
[1776900570758,41.25,78342.81,0.0,-0.13086,7e-05,15.96164]
[1776900570810,41.25,78342.81,0.0,-0.13086,7e-05,15.96164]
[1776900570900,41.25,78342.81,0.0,-0.13086,7e-05,15.96164]
[1776900571154,41.25,78342.09,0.0,-0.13089,7e-05,15.962]
[1776900572032,41.25,78342.09,0.0,-0.13089,7e-05,15.962]
[1776900572064,41.25,78342.09,0.0,-0.13089,7e-05,15.962]
[1776900572160,41.25,78342.02,0.0,-0.13089,7e-05,15.9624]
[1776900572776,41.25,78342.02,0.0,-0.13089,7e-05,15.9624]
[1776900572838,41.25,78342.02,0.0,-0.13089,7e-05,15.9624]
[1776900572846,41.25,78342.02,0.0,-0.13089,7e-05,15.9624]
[1776900572901,41.25,78342.02,0.0,-0.13089,7e-05,15.9624]
[1776900573002,41.25,78339.46,0.0,-0.13107,7e-05,15.97668]
[1776900574384,41.25,78339.46,0.0,-0.13107,7e-05,15.97668]
[1776900574460,41.25,78339.46,0.0,-0.13107,7e-05,15.97668]
[1776900574832,41.25,78339.46,0.0,-0.13107,7e-05,15.97668]
[1776900574938,41.25,78339.46,0.0,-0.13107,7e-05,15.97668]
[1776900575039,41.25,78332.32,0.0,-0.13156,7e-05,16.01641]
[1776900576835,41.25,78330.11,0.0,-0.13171,7e-05,16.02874]
[1776900577166,41.25,78329.99,0.0,-0.13172,7e-05,16.02925]
[1776900578868,41.25,78330.05,0.0,-0.13171,7e-05,16.02884]
[1776900578877,41.25,78330.05,0.0,-0.13171,7e-05,16.02884]
[1776900578882,41.25,78330.05,0.0,-0.13171,7e-05,16.02884]
[1776900580887,41.25,78330.09,0.0,-0.13171,7e-05,16.02846]
[1776900580917,41.25,78330.09,0.0,-0.13171,7e-05,16.02846]
[1776900582203,41.25,78327.75,0.0,-0.13187,7e-05,16.04144]
[1776900582216,41.25,78327.75,0.0,-0.13187,7e-05,16.04144]
[1776900582298,41.25,78327.75,0.0,-0.13187,7e-05,16.04144]
[1776900582329,41.25,78327.75,0.0,-0.13187,7e-05,16.04144]
[1776900582399,41.25,78322.39,0.0,-0.13224,7e-05,16.07137]
[1776900584393,41.25,78322.39,0.0,-0.13223,7e-05,16.07114]
[1776900584448,41.25,78322.39,0.0,-0.13223,7e-05,16.07114]
[1776900584456,41.25,78322.39,0.0,-0.13223,7e-05,16.07114]
[1776900584990,41.25,78322.39,0.0,-0.13223,7e-05,16.07114]
[1776900585979,41.25,78315.73,0.0,-0.13269,7e-05,16.10816]
[1776900586982,41.25,78319.5,0.0,-0.13243,7e-05,16.0869]
[1776900587069,41.25,78319.5,0.0,-0.13243,7e-05,16.0869]
[1776900587144,41.25,78323.35,0.0,-0.13216,7e-05,16.0651]
[1776900588998,41.25,78323.35,0.0,-0.13216,7e-05,16.0651]
[1776900589095,41.25,78324.13,0.0,-0.1321,7e-05,16.06061]
[1776900590290,41.25,78324.13,0.0,-0.1321,7e-05,16.06061]
[1776900590356,41.25,78324.13,0.0,-0.1321,7e-05,16.06061]
[1776900590419,41.25,78325.59,0.0,-0.132,7e-05,16.0522]
[1776900595652,41.25,78332.93,0.0,-0.13149,7e-05,16.01084]
[1776900601364,41.25,78332.31,0.0,-0.13153,7e-05,16.01388]
[1776900602596,41.25,78332.31,0.0,-0.13153,7e-05,16.01388]
[1776900603100,41.25,78327.77,0.0,-0.13184,7e-05,16.03904]
[1776900603264,41.25,78327.77,0.0,-0.13184,7e-05,16.03904]
[1776900603391,41.25,78327.77,0.0,-0.13184,7e-05,16.03904]
[1776900605200,41.25,78327.77,0.0,-0.13184,7e-05,16.03904]
[1776900604387,41.25,78314.76,0.0,-0.13274,7e-05,16.1115]
[1776900606001,41.25,78314.76,0.0,-0.13274,7e-05,16.1115]
[1776900606033,41.25,78299.07,0.0,-0.13382,7e-05,16.19893]
[1776900608417,41.24,78281.15,0.0,-0.13507,7e-05,16.29864]
[1776900609298,41.24,78281.15,0.0,-0.13507,7e-05,16.29864]
[1776900609366,41.24,78281.15,0.0,-0.13507,7e-05,16.29864]
[1776900609426,41.24,78281.64,0.0,-0.13503,7e-05,16.29565]
[1776900610874,41.24,78281.64,0.0,-0.13503,7e-05,16.29565]
[1776900611168,41.24,78281.1,0.0,-0.13507,7e-05,16.29843]
[1776900611254,41.24,78281.1,0.0,-0.13507,7e-05,16.29843]
[1776900611271,41.24,78281.1,0.0,-0.13507,7e-05,16.29843]
[1776900611334,41.24,78281.1,0.0,-0.13507,7e-05,16.29843]
[1776900611440,41.24,78287.28,0.0,-0.13463,7e-05,16.26358]
[1776900612488,41.24,78287.28,0.0,-0.13463,7e-05,16.26358]
[1776900612541,41.24,78287.28,0.0,-0.13463,7e-05,16.26358]
[1776900612584,41.24,78289.04,0.0,-0.1345,7e-05,16.25353]
[1776900613299,41.24,78289.04,0.0,-0.1345,7e-05,16.25353]
[1776900613308,41.24,78289.04,0.0,-0.1345,7e-05,16.25353]
[1776900613381,41.24,78289.04,0.0,-0.1345,7e-05,16.25353]
[1776900613696,41.24,78286.38,0.0,-0.13469,7e-05,16.26823]
[1776900615321,41.24,78286.38,0.0,-0.13469,7e-05,16.26802]
[1776900616128,41.24,78286.47,0.0,-0.13467,7e-05,16.2671]
[1776900617338,41.24,78288.03,0.0,-0.13457,7e-05,16.25836]
[1776900617387,41.24,78288.03,0.0,-0.13457,7e-05,16.25836]
[1776900617479,41.24,78288.03,0.0,-0.13456,7e-05,16.25816]
[1776900620439,41.24,78287.15,0.0,-0.13462,7e-05,16.26268]
[1776900621003,41.24,78287.15,0.0,-0.13462,7e-05,16.26268]
[1776900621407,41.24,78292.38,0.0,-0.13425,7e-05,16.2332]
[1776900621488,41.24,78292.38,0.0,-0.13425,7e-05,16.2332]
[1776900621508,41.24,78292.38,0.0,-0.13425,7e-05,16.2332]
[1776900621546,41.24,78292.38,0.0,-0.13425,7e-05,16.2332]
[1776900621997,41.24,78292.38,0.0,-0.13425,7e-05,16.2332]
[1776900622599,41.24,78294.58,0.0,-0.1341,7e-05,16.22072]
[1776900622632,41.24,78294.58,0.0,-0.1341,7e-05,16.22072]
[1776900622651,41.24,78294.58,0.0,-0.1341,7e-05,16.22072]
[1776900622658,41.24,78294.58,0.0,-0.1341,7e-05,16.22072]
[1776900622746,41.24,78294.58,0.0,-0.1341,7e-05,16.22072]
[1776900623439,41.24,78297.59,0.0,-0.13388,7e-05,16.20373]
[1776900623503,41.24,78297.59,0.0,-0.13388,7e-05,16.20373]
[1776900623595,41.24,78297.59,0.0,-0.13388,7e-05,16.20373]
[1776900623913,41.24,78302.77,0.0,-0.13352,7e-05,16.17463]
[1776900625449,41.24,78302.52,0.0,-0.13354,7e-05,16.17594]
[1776900625455,41.24,78302.52,0.0,-0.13354,7e-05,16.17594]
[1776900625499,41.24,78302.52,0.0,-0.13354,7e-05,16.17594]
[1776900625584,41.24,78304.21,0.0,-0.13342,7e-05,16.1662]
[1776900627503,41.24,78297.69,0.0,-0.13387,7e-05,16.20237]
[1776900627509,41.24,78297.69,0.0,-0.13387,7e-05,16.20237]
[1776900627569,41.24,78297.69,0.0,-0.13387,7e-05,16.20237]
[1776900627584,41.24,78297.69,0.0,-0.13387,7e-05,16.20237]
[1776900627657,41.24,78297.69,0.0,-0.13387,7e-05,16.20237]
[1776900628229,41.24,78294.53,0.0,-0.13409,7e-05,16.21993]
[1776900628305,41.24,78294.53,0.0,-0.13409,7e-05,16.21993]
[1776900628340,41.24,78294.53,0.0,-0.13409,7e-05,16.21993]
[1776900628605,41.24,78294.53,0.0,-0.13408,7e-05,16.21978]
[1776900629434,41.24,78294.53,0.0,-0.13408,7e-05,16.21978]
[1776900629532,41.24,78294.53,0.0,-0.13408,7e-05,16.21978]
[1776900629536,41.24,78294.53,0.0,-0.13408,7e-05,16.21978]
[1776900629641,41.24,78294.53,0.0,-0.13408,7e-05,16.21978]
[1776900629709,41.24,78285.96,0.0,-0.13468,7e-05,16.26757]
[1776900632086,41.24,78284.79,0.0,-0.13476,7e-05,16.27391]
[1776900633592,41.23,78290.23,0.0,-0.13435,7e-05,16.23939]
[1776900633640,41.23,78290.23,0.0,-0.13435,7e-05,16.23939]
[1776900633646,41.23,78290.23,0.0,-0.13435,7e-05,16.23939]
[1776900633700,41.23,78290.23,0.0,-0.13435,7e-05,16.23939]
[1776900634006,41.23,78304.41,0.0,-0.13336,7e-05,16.15996]
[1776900635608,41.23,78304.41,0.0,-0.13336,7e-05,16.15989]
[1776900635678,41.23,78304.41,0.0,-0.13336,7e-05,16.15989]
[1776900636169,41.23,78304.41,0.0,-0.13336,7e-05,16.15989]
[1776900636238,41.23,78304.41,0.0,-0.13336,7e-05,16.15989]
[1776900635697,41.23,78305.52,0.0,-0.13328,7e-05,16.15363]
[1776900636341,41.23,78305.52,0.0,-0.13328,7e-05,16.15363]
[1776900636543,41.23,78305.52,0.0,-0.13328,7e-05,16.15363]
[1776900636555,41.23,78305.52,0.0,-0.13328,7e-05,16.15363]
[1776900636622,41.23,78305.52,0.0,-0.13328,7e-05,16.15363]
[1776900636692,41.23,78305.52,0.0,-0.13328,7e-05,16.15363]
[1776900636788,41.23,78305.52,0.0,-0.13328,7e-05,16.15363]
[1776900636794,41.23,78290.7,0.0,-0.13432,7e-05,16.23654]
[1776900638084,41.23,78290.7,0.0,-0.13432,7e-05,16.23654]
[1776900638159,41.23,78290.7,0.0,-0.13432,7e-05,16.23654]
[1776900638174,41.23,78290.7,0.0,-0.13432,7e-05,16.23654]
[1776900638682,41.23,78282.9,0.0,-0.13486,7e-05,16.27998]
[1776900639722,41.23,78280.49,0.0,-0.13503,7e-05,16.29325]
[1776900639786,41.23,78280.49,0.0,-0.13503,7e-05,16.29325]
[1776900639788,41.23,78280.85,0.0,-0.135,7e-05,16.29099]
[1776900641703,41.23,78280.85,0.0,-0.13499,7e-05,16.29076]
[1776900641752,41.23,78280.85,0.0,-0.13499,7e-05,16.29076]
[1776900641808,41.23,78280.85,0.0,-0.13499,7e-05,16.29076]
[1776900641909,41.23,78280.38,0.0,-0.13502,7e-05,16.29316]
[1776900643726,41.23,78280.38,0.0,-0.13502,7e-05,16.29293]
[1776900643783,41.23,78280.38,0.0,-0.13502,7e-05,16.29293]
[1776900643816,41.23,78278.68,0.0,-0.13514,7e-05,16.30223]
[1776900645714,41.23,78278.68,0.0,-0.13514,7e-05,16.30199]
[1776900645804,41.23,78278.68,0.0,-0.13514,7e-05,16.30199]
[1776900645851,41.23,78278.68,0.0,-0.13514,7e-05,16.30199]
[1776900645900,41.23,78278.68,0.0,-0.13514,7e-05,16.30199]
[1776900645948,41.23,78277.86,0.0,-0.13519,7e-05,16.30634]
[1776900647738,41.23,78277.86,0.0,-0.13519,7e-05,16.30611]
[1776900647842,41.23,78277.91,0.0,-0.13518,7e-05,16.30559]
[1776900651665,41.23,78296.78,0.0,-0.13385,7e-05,16.19928]
[1776900651773,41.23,78293.62,0.0,-0.13407,7e-05,16.21689]
[1776900652509,41.23,78293.62,0.0,-0.13407,7e-05,16.21689]
[1776900653867,41.23,78293.62,0.0,-0.13407,7e-05,16.2168]
[1776900653960,41.23,78293.62,0.0,-0.13407,7e-05,16.2168]
[1776900654027,41.23,78291.9,0.0,-0.13419,7e-05,16.22632]
[1776900654353,41.23,78291.9,0.0,-0.13419,7e-05,16.22632]
[1776900654417,41.23,78291.9,0.0,-0.13419,7e-05,16.22632]
[1776900654788,41.23,78291.9,0.0,-0.13419,7e-05,16.22622]
[1776900655906,41.23,78291.9,0.0,-0.13419,7e-05,16.22622]
[1776900656032,41.23,78291.9,0.0,-0.13419,7e-05,16.22622]
[1776900656108,41.23,78287.64,0.0,-0.13448,7e-05,16.24994]
[1776900656801,41.23,78287.64,0.0,-0.13448,7e-05,16.24994]
[1776900657235,41.23,78294.69,0.0,-0.13399,7e-05,16.21033]
[1776900657898,41.23,78294.69,0.0,-0.13399,7e-05,16.21033]
[1776900657907,41.23,78294.69,0.0,-0.13399,7e-05,16.21033]
[1776900661577,41.22,78290.5,0.0,-0.13427,7e-05,16.23259]
[1776900663954,41.22,78280.6,0.0,-0.13496,7e-05,16.28774]
[1776900663974,41.22,78280.6,0.0,-0.13496,7e-05,16.28774]
[1776900664033,41.22,78280.34,0.0,-0.13497,7e-05,16.289]
[1776900664588,41.22,78280.34,0.0,-0.13497,7e-05,16.289]
[1776900665969,41.22,78280.34,0.0,-0.13497,7e-05,16.2888]
[1776900666122,41.22,78280.34,0.0,-0.13497,7e-05,16.2888]
[1776900666201,41.22,78281.75,0.0,-0.13487,7e-05,16.2807]
[1776900671393,41.22,78283.77,0.0,-0.13472,7e-05,16.2684]
[1776900671405,41.22,78283.77,0.0,-0.13472,7e-05,16.2684]
[1776900672048,41.22,78283.77,0.0,-0.13472,7e-05,16.2684]
[1776900672108,41.22,78283.77,0.0,-0.13472,7e-05,16.2684]
[1776900672140,41.22,78271.57,0.0,-0.13557,7e-05,16.33656]
[1776900673526,41.22,78271.57,0.0,-0.13557,7e-05,16.33633]
[1776900674082,41.22,78271.57,0.0,-0.13557,7e-05,16.33633]
[1776900674177,41.22,78271.57,0.0,-0.13557,7e-05,16.33633]
[1776900674170,41.22,78276.45,0.0,-0.13522,7e-05,16.3087]
[1776900679963,41.21,78273.14,0.0,-0.13544,7e-05,16.32575]
[1776900685000,41.21,78269.94,0.0,-0.13565,7e-05,16.34246]
[1776900690037,41.21,78271.13,0.0,-0.13555,7e-05,16.33454]
[1776900693203,41.21,78270.96,0.0,-0.13553,7e-05,16.33134]
[1776900694169,41.21,78267.58,0.0,-0.13576,7e-05,16.34984]
[1776900694371,41.21,78267.58,0.0,-0.13576,7e-05,16.34984]
[1776900694391,41.21,78267.58,0.0,-0.13576,7e-05,16.34984]
[1776900695718,41.21,78266.46,0.0,-0.13584,7e-05,16.35588]
[1776900696173,41.21,78266.46,0.0,-0.13584,7e-05,16.35588]
[1776900696252,41.21,78246.08,0.0,-0.13728,7e-05,16.46998]
[1776900696516,41.21,78246.08,0.0,-0.13728,7e-05,16.46998]
[1776900696936,41.21,78246.08,0.0,-0.13728,7e-05,16.46998]
[1776900697115,41.21,78246.08,0.0,-0.13728,7e-05,16.46998]
[1776900697133,41.21,78234.77,0.0,-0.13808,7e-05,16.53323]
[1776900697668,41.21,78234.77,0.0,-0.13808,7e-05,16.53323]
[1776900697731,41.21,78234.77,0.0,-0.13808,7e-05,16.53323]
[1776900697777,41.21,78234.77,0.0,-0.13808,7e-05,16.53323]
[1776900697840,41.21,78234.77,0.0,-0.13808,7e-05,16.53323]
[1776900700115,41.2,78227.0,0.0,-0.13863,7e-05,16.57587]
[1776900700690,41.2,78227.0,0.0,-0.13863,7e-05,16.57587]
[1776900701118,41.2,78225.43,0.0,-0.13873,7e-05,16.58433]
[1776900706154,41.2,78222.76,0.0,-0.1389,7e-05,16.59713]
[1776900706583,41.2,78222.76,0.0,-0.1389,7e-05,16.59713]
[1776900707160,41.2,78221.27,0.0,-0.139,7e-05,16.60514]
[1776900712196,41.19,78218.52,0.0,-0.13917,7e-05,16.61863]
[1776900714672,41.19,78229.35,0.0,-0.13839,7e-05,16.55694]
[1776900715217,41.19,78229.11,0.0,-0.1384,7e-05,16.55793]
[1776900715891,41.19,78229.11,0.0,-0.1384,7e-05,16.55793]
[1776900718971,41.19,78233.04,0.0,-0.13811,7e-05,16.53477]
[1776900721259,41.19,78220.41,0.0,-0.139,7e-05,16.60493]
[1776900724548,41.18,78220.27,0.0,-0.139,7e-05,16.60505]
[1776900725797,41.18,78221.24,0.0,-0.13893,7e-05,16.59936]
[1776900726201,41.18,78221.24,0.0,-0.13893,7e-05,16.59936]
[1776900726295,41.18,78224.39,0.0,-0.1387,7e-05,16.58143]
[1776900731022,41.18,78227.83,0.0,-0.13844,7e-05,16.56076]
[1776900731112,41.18,78227.83,0.0,-0.13844,7e-05,16.56076]
[1776900731329,41.18,78227.66,0.0,-0.13845,7e-05,16.56134]
[1776900732884,41.18,78227.66,0.0,-0.13845,7e-05,16.56134]
[1776900736704,41.18,78208.98,0.0,-0.13977,7e-05,16.66491]
[1776900742199,41.17,78214.37,0.0,-0.13937,7e-05,16.6336]
[1776900743223,41.17,78208.22,0.0,-0.1398,7e-05,16.66762]
[1776900743284,41.17,78208.22,0.0,-0.1398,7e-05,16.66762]
[1776900743644,41.17,78206.57,0.0,-0.13992,7e-05,16.67657]
[1776900743710,41.17,78206.57,0.0,-0.13992,7e-05,16.67657]
[1776900744022,41.17,78206.57,0.0,-0.13992,7e-05,16.67657]
[1776900749466,41.17,78203.19,0.0,-0.14014,7e-05,16.69356]
[1776900750963,41.17,78203.19,0.0,-0.14014,7e-05,16.69356]
[1776900754986,41.16,78202.0,0.0,-0.14018,7e-05,16.69523]
[1776900760292,41.16,78211.53,0.0,-0.13948,7e-05,16.64007]
[1776900761957,41.16,78211.37,0.0,-0.13948,7e-05,16.64045]
[1776900763370,41.16,78202.99,0.0,-0.14008,7e-05,16.68711]
[1776900763496,41.16,78202.99,0.0,-0.14008,7e-05,16.68711]
[1776900763695,41.16,78202.99,0.0,-0.14008,7e-05,16.68711]
[1776900764303,41.16,78202.99,0.0,-0.14008,7e-05,16.68711]
[1776900766349,41.16,78206.09,0.0,-0.13985,7e-05,16.66909]
[1776900769442,41.16,78225.1,0.0,-0.13847,7e-05,16.56117]
[1776900769840,41.16,78225.1,0.0,-0.13847,7e-05,16.56117]
[1776900771409,41.16,78223.1,0.0,-0.13861,7e-05,16.57216]
[1776900773461,41.15,78223.04,0.0,-0.13861,7e-05,16.57201]
[1776900774651,41.15,78223.04,0.0,-0.13861,7e-05,16.57189]
[1776900775364,41.15,78228.6,0.0,-0.13821,7e-05,16.54052]
[1776900775611,41.15,78228.6,0.0,-0.13821,7e-05,16.54052]
[1776900777178,41.15,78240.3,0.0,-0.13737,7e-05,16.47445]
[1776900777488,41.15,78245.0,0.0,-0.13703,7e-05,16.44783]
[1776900777505,41.15,78245.0,0.0,-0.13703,7e-05,16.44783]
[1776900777546,41.15,78245.0,0.0,-0.13703,7e-05,16.44783]
[1776900777843,41.15,78245.0,0.0,-0.13703,7e-05,16.44783]
[1776900777943,41.15,78246.87,0.0,-0.1369,7e-05,16.43716]
[1776900779632,41.15,78246.87,0.0,-0.1369,7e-05,16.43701]
[1776900779745,41.15,78246.87,0.0,-0.1369,7e-05,16.43701]
[1776900779783,41.15,78248.34,0.0,-0.13679,7e-05,16.42861]
[1776900781595,41.15,78248.77,0.0,-0.13676,7e-05,16.42605]
[1776900781648,41.15,78248.77,0.0,-0.13676,7e-05,16.42605]
[1776900781735,41.15,78248.77,0.0,-0.13676,7e-05,16.42605]
[1776900781777,41.15,78253.36,0.0,-0.13643,7e-05,16.40012]
[1776900783646,41.15,78253.36,0.0,-0.13643,7e-05,16.40012]
[1776900783688,41.15,78253.36,0.0,-0.13643,7e-05,16.40012]
[1776900783731,41.15,78253.17,0.0,-0.13644,7e-05,16.40097]
[1776900785687,41.15,78252.68,0.0,-0.13648,7e-05,16.40362]
[1776900785763,41.15,78252.68,0.0,-0.13648,7e-05,16.40362]
[1776900785769,41.15,78252.68,0.0,-0.13648,7e-05,16.40362]
[1776900785819,41.15,78252.68,0.0,-0.13648,7e-05,16.40362]
[1776900786201,41.15,78252.68,0.0,-0.13648,7e-05,16.40362]
[1776900786259,41.15,78252.68,0.0,-0.13648,7e-05,16.40362]
[1776900786302,41.15,78253.5,0.0,-0.13642,7e-05,16.39891]
[1776900789667,41.15,78257.85,0.0,-0.1361,7e-05,16.37424]
[1776900789762,41.15,78257.85,0.0,-0.1361,7e-05,16.37424]
[1776900790220,41.15,78257.85,0.0,-0.1361,7e-05,16.37424]
[1776900790311,41.15,78256.99,0.0,-0.13617,7e-05,16.37902]
[1776900791700,41.15,78256.99,0.0,-0.13616,7e-05,16.379]
[1776900791772,41.15,78256.99,0.0,-0.13616,7e-05,16.379]
[1776900791805,41.15,78257.52,0.0,-0.13613,7e-05,16.37596]
[1776900793715,41.15,78257.52,0.0,-0.13613,7e-05,16.3759]
[1776900793764,41.15,78257.52,0.0,-0.13613,7e-05,16.3759]
[1776900793773,41.15,78257.52,0.0,-0.13613,7e-05,16.3759]
[1776900793852,41.15,78257.52,0.0,-0.13613,7e-05,16.3759]
[1776900795740,41.15,78255.63,0.0,-0.13626,7e-05,16.38637]
[1776900795811,41.15,78255.63,0.0,-0.13626,7e-05,16.38637]
[1776900795818,41.15,78255.63,0.0,-0.13626,7e-05,16.38637]
[1776900795870,41.15,78255.63,0.0,-0.13626,7e-05,16.38637]
[1776900797785,41.15,78258.11,0.0,-0.13608,7e-05,16.3723]
[1776900797840,41.15,78258.11,0.0,-0.13608,7e-05,16.3723]
[1776900797848,41.15,78258.11,0.0,-0.13608,7e-05,16.3723]
[1776900797951,41.15,78258.11,0.0,-0.13608,7e-05,16.3723]
[1776900799806,41.15,78258.68,0.0,-0.13604,7e-05,16.36944]
[1776900799874,41.15,78258.68,0.0,-0.13604,7e-05,16.36944]
[1776900799974,41.15,78260.51,0.0,-0.13592,7e-05,16.35934]
[1776900801833,41.15,78260.51,0.0,-0.13592,7e-05,16.35953]
[1776900802300,41.15,78261.35,0.0,-0.13586,7e-05,16.35501]
[1776900805914,41.15,78263.59,0.0,-0.13571,7e-05,16.34302]
[1776900805929,41.15,78263.59,0.0,-0.13571,7e-05,16.34302]
[1776900811057,41.15,78260.39,0.0,-0.13595,7e-05,16.36216]
[1776900816106,41.16,78259.76,0.0,-0.13598,7e-05,16.36291]
[1776900818087,41.16,78270.73,0.0,-0.13521,7e-05,16.30176]
[1776900818096,41.16,78270.73,0.0,-0.13521,7e-05,16.30176]
[1776900823503,41.16,78267.24,0.0,-0.13548,7e-05,16.32285]
[1776900828217,41.16,78263.35,0.0,-0.13576,7e-05,16.34546]
[1776900828223,41.16,78263.35,0.0,-0.13576,7e-05,16.34546]
[1776900828282,41.16,78263.56,0.0,-0.13575,7e-05,16.34447]
[1776900830228,41.16,78263.56,0.0,-0.13575,7e-05,16.34465]
[1776900830330,41.16,78263.87,0.0,-0.13573,7e-05,16.34309]
[1776900834290,41.16,78265.19,0.0,-0.13565,7e-05,16.33623]
[1776900834299,41.16,78265.19,0.0,-0.13565,7e-05,16.33623]
[1776900836316,41.17,78265.53,0.0,-0.13563,7e-05,16.33468]
[1776900840359,41.17,78265.62,0.0,-0.13563,7e-05,16.33489]
[1776900840365,41.17,78265.62,0.0,-0.13563,7e-05,16.33489]
[1776900840452,41.17,78266.58,0.0,-0.13556,7e-05,16.32967]
[1776900842377,41.17,78266.58,0.0,-0.13556,7e-05,16.32967]
[1776900843384,41.17,78267.98,0.0,-0.13547,7e-05,16.32234]
[1776900844408,41.17,78267.98,0.0,-0.13547,7e-05,16.32234]
[1776900844414,41.17,78267.98,0.0,-0.13547,7e-05,16.32234]
[1776900844422,41.17,78267.98,0.0,-0.13547,7e-05,16.32234]
[1776900846450,41.17,78269.01,0.0,-0.1354,7e-05,16.31711]
[1776900846465,41.17,78269.01,0.0,-0.1354,7e-05,16.31711]
[1776900847183,41.17,78269.01,0.0,-0.13541,7e-05,16.31729]
[1776900848452,41.17,78268.42,0.0,-0.13545,7e-05,16.3206]
[1776900849237,41.17,78268.75,0.0,-0.13543,7e-05,16.31912]
[1776900854241,41.17,78275.52,0.0,-0.13496,7e-05,16.28187]
[1776900854284,41.17,78275.52,0.0,-0.13496,7e-05,16.28187]
[1776900854306,41.17,78275.52,0.0,-0.13496,7e-05,16.28187]
[1776900854420,41.17,78275.52,0.0,-0.13496,7e-05,16.28187]
[1776900854447,41.17,78261.49,0.0,-0.13595,7e-05,16.36081]
[1776900854480,41.17,78261.49,0.0,-0.13595,7e-05,16.36081]
[1776900854515,41.17,78261.49,0.0,-0.13595,7e-05,16.36081]
[1776900855485,41.17,78252.47,0.0,-0.13659,7e-05,16.41166]
[1776900855570,41.17,78252.47,0.0,-0.13659,7e-05,16.41166]
[1776900855628,41.17,78252.47,0.0,-0.13659,7e-05,16.41166]
[1776900855833,41.17,78252.47,0.0,-0.13659,7e-05,16.41166]
[1776900855840,41.17,78252.47,0.0,-0.13659,7e-05,16.41166]
[1776900855926,41.17,78252.47,0.0,-0.13659,7e-05,16.41166]
[1776900856381,41.17,78252.47,0.0,-0.13659,7e-05,16.41166]
[1776900856388,41.17,78252.47,0.0,-0.13659,7e-05,16.41166]
[1776900856396,41.17,78252.47,0.0,-0.13659,7e-05,16.41166]
[1776900856387,41.17,78247.66,0.0,-0.13694,7e-05,16.439]
[1776900856567,41.17,78247.66,0.0,-0.13694,7e-05,16.439]
[1776900856573,41.17,78247.66,0.0,-0.13694,7e-05,16.439]
[1776900856615,41.17,78247.66,0.0,-0.13694,7e-05,16.439]
[1776900857356,41.17,78244.84,0.0,-0.13714,7e-05,16.45509]
[1776900858629,41.17,78244.84,0.0,-0.13715,7e-05,16.4553]
[1776900858652,41.17,78244.84,0.0,-0.13715,7e-05,16.4553]
[1776900859266,41.18,78246.04,0.0,-0.13706,7e-05,16.44874]
[1776900862659,41.18,78241.2,0.0,-0.13741,7e-05,16.47646]
[1776900862675,41.18,78241.2,0.0,-0.13741,7e-05,16.47646]
[1776900862682,41.18,78241.2,0.0,-0.13741,7e-05,16.47646]
[1776900863388,41.18,78240.2,0.0,-0.13749,7e-05,16.48222]
[1776900864677,41.18,78239.88,0.0,-0.13751,7e-05,16.48415]
[1776900864688,41.18,78239.88,0.0,-0.13751,7e-05,16.48415]
[1776900864700,41.18,78239.88,0.0,-0.13751,7e-05,16.48415]
[1776900864776,41.18,78239.88,0.0,-0.13751,7e-05,16.48415]
[1776900865312,41.18,78239.79,0.0,-0.13752,7e-05,16.48478]
[1776900870343,41.18,78251.54,0.0,-0.13669,7e-05,16.41921]
[1776900875381,41.18,78251.17,0.0,-0.13669,7e-05,16.41759]
[1776900880451,41.18,78259.22,0.0,-0.13612,7e-05,16.37236]
[1776900880520,41.18,78256.68,0.0,-0.1363,7e-05,16.38666]
[1776900880906,41.18,78256.68,0.0,-0.1363,7e-05,16.38666]
[1776900881423,41.18,78257.53,0.0,-0.13624,7e-05,16.3819]
[1776900884390,41.18,78254.4,0.0,-0.13646,7e-05,16.39952]
[1776900884940,41.18,78253.41,0.0,-0.13653,7e-05,16.4051]
[1776900885451,41.18,78252.46,0.0,-0.1366,7e-05,16.41043]
[1776900886962,41.18,78252.46,0.0,-0.1366,7e-05,16.41044]
[1776900886980,41.18,78252.46,0.0,-0.1366,7e-05,16.41044]
[1776900887466,41.18,78251.02,0.0,-0.1367,7e-05,16.41852]
[1776900891019,41.18,78248.99,0.0,-0.13685,7e-05,16.43013]
[1776900891493,41.18,78247.48,0.0,-0.13696,7e-05,16.43881]
[1776900893068,41.18,78244.91,0.0,-0.13714,7e-05,16.45343]
[1776900897114,41.18,78245.01,0.0,-0.13714,7e-05,16.45352]
[1776900897144,41.18,78245.01,0.0,-0.13714,7e-05,16.45352]
[1776900897181,41.18,78238.24,0.0,-0.13763,7e-05,16.4917]
[1776900899118,41.18,78238.07,0.0,-0.13764,7e-05,16.49275]
[1776900899429,41.18,78239.29,0.0,-0.13756,7e-05,16.48599]
[1776900904445,41.18,78232.42,0.0,-0.13805,7e-05,16.52492]
[1776900907252,41.18,78235.03,0.0,-0.13786,7e-05,16.5104]
[1776900907450,41.18,78235.03,0.0,-0.13786,7e-05,16.5104]
[1776900907476,41.18,78234.29,0.0,-0.13792,7e-05,16.51463]
[1776900907598,41.18,78234.29,0.0,-0.13792,7e-05,16.51463]
[1776900909260,41.18,78239.19,0.0,-0.13757,7e-05,16.48717]
[1776900910181,41.18,78239.9,0.0,-0.13752,7e-05,16.48329]
[1776900910440,41.18,78243.19,0.0,-0.13729,7e-05,16.46493]
[1776900912640,41.18,78256.94,0.0,-0.13632,7e-05,16.38807]
[1776900917983,41.19,78258.91,0.0,-0.1362,7e-05,16.37853]
[1776900923717,41.19,78259.08,0.0,-0.1362,7e-05,16.37889]
[1776900928753,41.19,78259.95,0.0,-0.13615,7e-05,16.37534]
[1776900931773,41.19,78270.1,0.0,-0.13542,7e-05,16.31547]
[1776900938125,41.2,78272.81,0.0,-0.13524,7e-05,16.3012]
[1776900940516,41.2,78272.81,0.0,-0.13524,7e-05,16.30134]
[1776900940585,41.2,78272.81,0.0,-0.13524,7e-05,16.30134]
[1776900946716,41.2,78274.46,0.0,-0.13515,7e-05,16.2937]
[1776900951914,41.21,78284.81,0.0,-0.13445,7e-05,16.23797]
[1776900955475,41.21,78283.71,0.0,-0.13453,7e-05,16.24457]
[1776900955561,41.21,78283.71,0.0,-0.13453,7e-05,16.24457]
[1776900955943,41.21,78285.66,0.0,-0.1344,7e-05,16.2341]
[1776900961105,41.21,78291.78,0.0,-0.13398,7e-05,16.20008]
[1776900961425,41.21,78291.78,0.0,-0.13398,7e-05,16.20008]
[1776900961461,41.21,78285.68,0.0,-0.1344,7e-05,16.23428]
[1776900966313,41.21,78270.99,0.0,-0.13544,7e-05,16.31678]
[1776900971318,41.21,78263.51,0.0,-0.13598,7e-05,16.35998]
[1776900977091,41.22,78271.11,0.0,-0.13547,7e-05,16.31976]
[1776900982528,41.22,78281.21,0.0,-0.13477,7e-05,16.26394]
[1776900988480,41.22,78291.35,0.0,-0.13408,7e-05,16.20907]
[1776900993768,41.23,78291.18,0.0,-0.13409,7e-05,16.20778]
[1776901001413,41.23,78293.07,0.0,-0.13397,7e-05,16.19841]
[1776901007300,41.23,78295.65,0.0,-0.13382,7e-05,16.18606]
[1776901012335,41.24,78296.08,0.0,-0.1338,7e-05,16.18508]
[1776901017369,41.24,78295.09,0.0,-0.13388,7e-05,16.19089]
[1776901022404,41.24,78294.84,0.0,-0.1339,7e-05,16.19252]
[1776901027440,41.24,78296.54,0.0,-0.13378,7e-05,16.18324]
[1776901032475,41.24,78299.81,0.0,-0.13357,7e-05,16.16618]
[1776901034489,41.24,78285.82,0.0,-0.13455,7e-05,16.24478]
[1776901034864,41.24,78285.82,0.0,-0.13455,7e-05,16.24478]
[1776901035578,41.24,78281.16,0.0,-0.13488,7e-05,16.27104]
[1776901035959,41.24,78281.16,0.0,-0.13488,7e-05,16.27104]
[1776901036813,41.24,78281.16,0.0,-0.13488,7e-05,16.27118]
[1776901037511,41.24,78282.07,0.0,-0.13482,7e-05,16.26623]
[1776901042546,41.24,78291.63,0.0,-0.13416,7e-05,16.21354]
[1776901047581,41.24,78285.37,0.0,-0.13461,7e-05,16.24945]
[1776901050514,41.25,78286.52,0.0,-0.13453,7e-05,16.24331]
[1776901050603,41.25,78282.34,0.0,-0.13482,7e-05,16.26686]
[1776901055637,41.25,78282.76,0.0,-0.13479,7e-05,16.26253]
[1776901056485,41.25,78282.76,0.0,-0.13479,7e-05,16.26253]
[1776901056644,41.25,78283.11,0.0,-0.13477,7e-05,16.26095]
[1776901061679,41.25,78285.48,0.0,-0.13463,7e-05,16.2497]
[1776901067238,41.26,78281.8,0.0,-0.13491,7e-05,16.27192]
[1776901071280,41.26,78283.33,0.0,-0.13482,7e-05,16.26499]
[1776901071378,41.26,78282.97,0.0,-0.13486,7e-05,16.26784]
[1776901076783,41.27,78284.14,0.0,-0.13479,7e-05,16.26259]
[1776901081820,41.27,78284.35,0.0,-0.13479,7e-05,16.26255]
[1776901085961,41.27,78288.9,0.0,-0.13448,7e-05,16.2378]
[1776901087505,41.27,78288.97,0.0,-0.13447,7e-05,16.23746]
[1776901087588,41.27,78288.77,0.0,-0.13449,7e-05,16.23862]
[1776901092896,41.27,78292.03,0.0,-0.13427,7e-05,16.22086]
[1776901097930,41.27,78298.45,0.0,-0.13383,7e-05,16.1863]
[1776901102966,41.28,78295.85,0.0,-0.13402,7e-05,16.20165]
[1776901105987,41.28,78283.85,0.0,-0.13487,7e-05,16.26886]
[1776901111028,41.28,78285.37,0.0,-0.13474,7e-05,16.25673]
[1776901113865,41.28,78285.38,0.0,-0.13473,7e-05,16.2567]
[1776901114043,41.28,78285.38,0.0,-0.13473,7e-05,16.25671]
[1776901118192,41.28,78274.65,0.0,-0.13549,7e-05,16.31726]
[1776901119804,41.28,78278.52,0.0,-0.13523,7e-05,16.29595]
[1776901120654,41.28,78278.52,0.0,-0.13523,7e-05,16.29595]
[1776901120768,41.28,78269.76,0.0,-0.13585,7e-05,16.34538]
[1776901121064,41.28,78269.76,0.0,-0.13585,7e-05,16.34538]
[1776901121095,41.28,78269.76,0.0,-0.13585,7e-05,16.34538]
[1776901121623,41.28,78269.76,0.0,-0.13585,7e-05,16.34538]
[1776901121652,41.28,78269.76,0.0,-0.13585,7e-05,16.34538]
[1776901121724,41.28,78255.12,0.0,-0.13689,7e-05,16.42769]
[1776901122292,41.28,78255.12,0.0,-0.13689,7e-05,16.42769]
[1776901122357,41.28,78255.12,0.0,-0.13689,7e-05,16.42769]
[1776901122885,41.28,78256.23,0.0,-0.13681,7e-05,16.42169]
[1776901123023,41.28,78256.23,0.0,-0.13681,7e-05,16.42169]
[1776901125265,41.28,78256.63,0.0,-0.13679,7e-05,16.4199]
[1776901125317,41.28,78256.63,0.0,-0.13679,7e-05,16.4199]
[1776901126383,41.28,78255.29,0.0,-0.13689,7e-05,16.42764]
[1776901126443,41.28,78255.29,0.0,-0.13689,7e-05,16.42764]
[1776901127982,41.28,78254.73,0.0,-0.13693,7e-05,16.4312]
[1776901128029,41.28,78254.73,0.0,-0.13693,7e-05,16.4312]
[1776901130090,41.28,78253.68,0.0,-0.13701,7e-05,16.43748]
[1776901130167,41.28,78253.68,0.0,-0.13701,7e-05,16.43748]
[1776901130251,41.28,78254.23,0.0,-0.13697,7e-05,16.4346]
[1776901132299,41.28,78254.23,0.0,-0.13698,7e-05,16.4348]
[1776901132375,41.28,78254.23,0.0,-0.13698,7e-05,16.4348]
[1776901135482,41.29,78240.68,0.0,-0.13795,7e-05,16.51133]
[1776901141233,41.29,78230.37,0.0,-0.13869,7e-05,16.56945]
[1776901146267,41.29,78244.22,0.0,-0.13771,7e-05,16.49291]
[1776901151302,41.29,78239.23,0.0,-0.13807,7e-05,16.52129]
[1776901156338,41.29,78239.49,0.0,-0.13806,7e-05,16.52006]
[1776901161373,41.29,78231.38,0.0,-0.13863,7e-05,16.56555]
[1776901166408,41.29,78237.41,0.0,-0.1382,7e-05,16.53178]
[1776901171127,41.29,78242.53,0.0,-0.13784,7e-05,16.50351]
[1776901171444,41.29,78242.85,0.0,-0.1378,7e-05,16.49811]
[1776901176478,41.29,78249.9,0.0,-0.1373,7e-05,16.45917]
[1776901179677,41.29,78247.89,0.0,-0.13745,7e-05,16.47065]
[1776901179732,41.29,78247.11,0.0,-0.13751,7e-05,16.47511]
[1776901185550,41.29,78245.68,0.0,-0.13761,7e-05,16.48352]
[1776901190585,41.3,78248.91,0.0,-0.13739,7e-05,16.46596]
[1776901195598,41.3,78250.48,0.0,-0.13728,7e-05,16.45755]
[1776901197958,41.3,78251.74,0.0,-0.1372,7e-05,16.45076]
[1776901198643,41.3,78252.85,0.0,-0.13712,7e-05,16.44465]
[1776901200626,41.3,78259.52,0.0,-0.13665,7e-05,16.40721]
[1776901200979,41.3,78260.99,0.0,-0.13654,7e-05,16.39894]
[1776901202673,41.3,78246.47,0.0,-0.13757,7e-05,16.48043]
[1776901204574,41.3,78242.26,0.0,-0.13787,7e-05,16.50409]
[1776901204685,41.3,78242.92,0.0,-0.13783,7e-05,16.50045]
[1776901207994,41.3,78242.1,0.0,-0.13789,7e-05,16.50523]
[1776901208136,41.3,78242.1,0.0,-0.13789,7e-05,16.50523]
[1776901208228,41.3,78242.1,0.0,-0.13789,7e-05,16.50523]
[1776901208239,41.3,78242.1,0.0,-0.13789,7e-05,16.50523]
[1776901208319,41.3,78242.1,0.0,-0.13789,7e-05,16.50523]
[1776901208716,41.3,78249.66,0.0,-0.13735,7e-05,16.46293]
[1776901210265,41.3,78260.4,0.0,-0.13659,7e-05,16.4027]
[1776901211095,41.3,78260.28,0.0,-0.1366,7e-05,16.40331]
[1776901211139,41.3,78260.28,0.0,-0.1366,7e-05,16.40331]
[1776901211167,41.3,78260.28,0.0,-0.1366,7e-05,16.40331]
[1776901211178,41.3,78260.28,0.0,-0.1366,7e-05,16.40331]
[1776901211775,41.3,78260.28,0.0,-0.1366,7e-05,16.40331]
[1776901212326,41.3,78263.5,0.0,-0.13637,7e-05,16.38527]
[1776901212563,41.3,78263.5,0.0,-0.13637,7e-05,16.38527]
[1776901212571,41.3,78263.5,0.0,-0.13637,7e-05,16.38527]
[1776901212574,41.3,78263.5,0.0,-0.13637,7e-05,16.38527]
[1776901212767,41.3,78263.5,0.0,-0.13637,7e-05,16.38527]
[1776901212846,41.3,78263.72,0.0,-0.13635,7e-05,16.38404]
[1776901212960,41.3,78263.72,0.0,-0.13635,7e-05,16.38404]
[1776901213145,41.3,78263.72,0.0,-0.13635,7e-05,16.38404]
[1776901215194,41.3,78263.81,0.0,-0.13635,7e-05,16.38356]
[1776901215765,41.3,78263.86,0.0,-0.13634,7e-05,16.38329]
[1776901220801,41.3,78263.61,0.0,-0.13637,7e-05,16.38522]
[1776901225835,41.3,78262.73,0.0,-0.13644,7e-05,16.39132]
[1776901231354,41.3,78263.47,0.0,-0.13641,7e-05,16.38835]
[1776901231920,41.3,78264.09,0.0,-0.13634,7e-05,16.38145]
[1776901231957,41.3,78264.09,0.0,-0.13634,7e-05,16.38145]
[1776901231967,41.3,78264.09,0.0,-0.13634,7e-05,16.38145]
[1776901232078,41.3,78264.09,0.0,-0.13634,7e-05,16.38145]
[1776901232869,41.3,78265.69,0.0,-0.13623,7e-05,16.37252]
[1776901233426,41.3,78265.69,0.0,-0.13623,7e-05,16.37252]
[1776901234442,41.3,78266.85,0.0,-0.13615,7e-05,16.36608]
[1776901234539,41.3,78266.85,0.0,-0.13615,7e-05,16.36608]
[1776901234544,41.3,78266.85,0.0,-0.13615,7e-05,16.36608]
[1776901234715,41.3,78266.85,0.0,-0.13615,7e-05,16.36608]
[1776901239777,41.31,78271.6,0.0,-0.13582,7e-05,16.33973]
[1776901243992,41.31,78275.28,0.0,-0.13557,7e-05,16.3199]
[1776901244122,41.31,78275.28,0.0,-0.13557,7e-05,16.3199]
[1776901250324,41.31,78270.5,0.0,-0.13593,7e-05,16.34874]
[1776901256051,41.31,78269.56,0.0,-0.13601,7e-05,16.35551]
[1776901261087,41.32,78268.67,0.0,-0.13609,7e-05,16.36175]
[1776901266123,41.32,78269.12,0.0,-0.13607,7e-05,16.36034]
[1776901271143,41.32,78280.92,0.0,-0.13525,7e-05,16.29539]
[1776901273560,41.32,78280.88,0.0,-0.13526,7e-05,16.29595]
[1776901273945,41.32,78281.64,0.0,-0.13521,7e-05,16.29188]
[1776901274665,41.32,78281.49,0.0,-0.13522,7e-05,16.29267]
[1776901275989,41.32,78281.49,0.0,-0.13522,7e-05,16.29262]
[1776901275998,41.32,78281.49,0.0,-0.13522,7e-05,16.29262]
[1776901276193,41.32,78281.49,0.0,-0.13522,7e-05,16.2928]
[1776901278958,41.32,78282.52,0.0,-0.13515,7e-05,16.28743]
[1776901279865,41.32,78282.52,0.0,-0.13515,7e-05,16.28743]
[1776901280702,41.32,78282.44,0.0,-0.13516,7e-05,16.28806]
[1776901282043,41.33,78284.47,0.0,-0.13502,7e-05,16.27713]
[1776901282107,41.33,78283.73,0.0,-0.13508,7e-05,16.28146]
[1776901287774,41.33,78283.43,0.0,-0.13511,7e-05,16.28394]
[1776901289897,41.33,78269.88,0.0,-0.13606,7e-05,16.35979]
[1776901295235,41.33,78269.74,0.0,-0.13606,7e-05,16.35754]
[1776901296446,41.33,78270.15,0.0,-0.13603,7e-05,16.35558]
[1776901298304,41.33,78266.99,0.0,-0.13626,7e-05,16.37387]
[1776901298346,41.33,78260.96,0.0,-0.13669,7e-05,16.40784]
[1776901300412,41.33,78260.32,0.0,-0.13674,7e-05,16.41165]
[1776901300492,41.33,78255.7,0.0,-0.13707,7e-05,16.43773]
[1776901302354,41.33,78255.7,0.0,-0.13707,7e-05,16.43793]
[1776901302891,41.33,78252.53,0.0,-0.1373,7e-05,16.45585]
[1776901304063,41.33,78252.53,0.0,-0.1373,7e-05,16.45603]
[1776901304169,41.33,78252.53,0.0,-0.1373,7e-05,16.45603]
[1776901308496,41.34,78253.48,0.0,-0.13724,7e-05,16.45143]
[1776901308547,41.34,78253.48,0.0,-0.13724,7e-05,16.45143]
[1776901308553,41.34,78253.48,0.0,-0.13724,7e-05,16.45143]
[1776901308640,41.34,78253.48,0.0,-0.13724,7e-05,16.45143]
[1776901313820,41.34,78253.66,0.0,-0.13724,7e-05,16.45136]
[1776901319492,41.34,78251.29,0.0,-0.13743,7e-05,16.46598]
[1776901320266,41.34,78251.29,0.0,-0.13743,7e-05,16.46598]
[1776901320579,41.34,78251.29,0.0,-0.13743,7e-05,16.46598]
[1776901322727,41.34,78237.12,0.0,-0.13844,7e-05,16.5458]
[1776901326753,41.34,78228.92,0.0,-0.13903,7e-05,16.592]
[1776901326788,41.34,78228.86,0.0,-0.13904,7e-05,16.59259]
[1776901332246,41.34,78225.4,0.0,-0.13929,7e-05,16.61229]
[1776901337624,41.34,78238.18,0.0,-0.13838,7e-05,16.54093]
[1776901342657,41.34,78239.2,0.0,-0.13831,7e-05,16.53548]
[1776901347693,41.35,78237.9,0.0,-0.1384,7e-05,16.54293]
[1776901352727,41.35,78236.61,0.0,-0.13847,7e-05,16.54659]
[1776901357762,41.35,78236.69,0.0,-0.13847,7e-05,16.54623]
[1776901362796,41.35,78235.54,0.0,-0.13855,7e-05,16.55271]
[1776901367832,41.35,78233.6,0.0,-0.13869,7e-05,16.56358]
[1776901372871,41.35,78227.72,0.0,-0.13911,7e-05,16.59639]
[1776901375310,41.35,78228.07,0.0,-0.13908,7e-05,16.5943]
[1776901375890,41.35,78228.19,0.0,-0.13907,7e-05,16.59356]
[1776901380925,41.34,78226.53,0.0,-0.13918,7e-05,16.60236]
[1776901382754,41.34,78229.92,0.0,-0.13894,7e-05,16.58329]
[1776901383406,41.34,78229.66,0.0,-0.13896,7e-05,16.58468]
[1776901383483,41.34,78229.66,0.0,-0.13896,7e-05,16.58468]
[1776901383494,41.34,78229.66,0.0,-0.13896,7e-05,16.58468]
[1776901383946,41.34,78228.62,0.0,-0.13903,7e-05,16.59044]
[1776901388982,41.34,78234.18,0.0,-0.13863,7e-05,16.55917]
[1776901394017,41.34,78240.24,0.0,-0.1382,7e-05,16.52528]
[1776901399053,41.34,78239.41,0.0,-0.13826,7e-05,16.53004]
[1776901399607,41.34,78239.41,0.0,-0.13826,7e-05,16.53004]
[1776901400059,41.34,78236.21,0.0,-0.13849,7e-05,16.54797]
[1776901405517,41.34,78232.9,0.0,-0.13873,7e-05,16.56638]
[1776901411781,41.34,78233.04,0.0,-0.13871,7e-05,16.56537]
[1776901411874,41.34,78233.34,0.0,-0.13867,7e-05,16.55995]
[1776901413933,41.34,78233.34,0.0,-0.13867,7e-05,16.55995]
[1776901414009,41.34,78233.34,0.0,-0.13867,7e-05,16.55995]
[1776901414022,41.34,78233.34,0.0,-0.13867,7e-05,16.55995]
[1776901415466,41.34,78234.02,0.0,-0.13862,7e-05,16.55609]
[1776901417387,41.34,78244.25,0.0,-0.13789,7e-05,16.49885]
[1776901417825,41.34,78244.25,0.0,-0.13789,7e-05,16.49885]
[1776901422913,41.34,78245.84,0.0,-0.13778,7e-05,16.49035]
[1776901425959,41.34,78251.91,0.0,-0.13735,7e-05,16.45652]
[1776901426043,41.34,78251.91,0.0,-0.13735,7e-05,16.45652]
[1776901432007,41.34,78253.93,0.0,-0.13721,7e-05,16.44533]
[1776901432283,41.34,78253.99,0.0,-0.13721,7e-05,16.44521]
[1776901433435,41.34,78253.99,0.0,-0.13721,7e-05,16.44521]
[1776901434036,41.34,78253.99,0.0,-0.13721,7e-05,16.44521]
[1776901434297,41.34,78254.06,0.0,-0.1372,7e-05,16.44502]
[1776901436085,41.34,78254.06,0.0,-0.1372,7e-05,16.44502]
[1776901436094,41.35,78254.76,0.0,-0.13716,7e-05,16.44121]
[1776901441667,41.35,78256.06,0.0,-0.13707,7e-05,16.43464]
[1776901445739,41.35,78253.73,0.0,-0.13724,7e-05,16.448]
[1776901445910,41.35,78253.73,0.0,-0.13724,7e-05,16.448]
[1776901445937,41.35,78255.81,0.0,-0.1371,7e-05,16.43646]
[1776901448500,41.35,78269.09,0.0,-0.13616,7e-05,16.36247]
[1776901454438,41.35,78274.68,0.0,-0.13577,7e-05,16.33138]
[1776901459472,41.35,78274.56,0.0,-0.13579,7e-05,16.33315]
[1776901464507,41.35,78273.45,0.0,-0.13588,7e-05,16.34068]
[1776901469542,41.36,78272.14,0.0,-0.13599,7e-05,16.34932]
[1776901471886,41.36,78257.94,0.0,-0.13698,7e-05,16.42551]
[1776901477598,41.36,78247.21,0.0,-0.13775,7e-05,16.48608]
[1776901482632,41.36,78245.63,0.0,-0.13786,7e-05,16.4953]
[1776901485941,41.36,78246.07,0.0,-0.13783,7e-05,16.49299]
[1776901486009,41.36,78246.07,0.0,-0.13783,7e-05,16.49299]
[1776901492704,41.36,78247.09,0.0,-0.13777,7e-05,16.48783]
[1776901497738,41.36,78246.37,0.0,-0.13782,7e-05,16.49213]
[1776901500948,41.36,78246.48,0.0,-0.13781,7e-05,16.49161]
[1776901501021,41.36,78243.9,0.0,-0.138,7e-05,16.50609]
[1776901502472,41.36,78235.37,0.0,-0.13861,7e-05,16.55386]
[1776901503000,41.36,78235.37,0.0,-0.13861,7e-05,16.55386]
[1776901503093,41.36,78235.38,0.0,-0.13861,7e-05,16.55382]
[1776901505001,41.36,78235.01,0.0,-0.13863,7e-05,16.55585]
[1776901505021,41.36,78235.01,0.0,-0.13863,7e-05,16.55585]
[1776901505131,41.36,78235.01,0.0,-0.13863,7e-05,16.55585]
[1776901505113,41.36,78235.78,0.0,-0.13858,7e-05,16.55149]
[1776901507004,41.36,78235.78,0.0,-0.13858,7e-05,16.55144]
[1776901507095,41.36,78236.51,0.0,-0.13852,7e-05,16.54731]
[1776901512162,41.36,78238.01,0.0,-0.13841,7e-05,16.53873]
[1776901517878,41.36,78238.96,0.0,-0.13834,7e-05,16.53323]
[1776901521951,41.36,78244.8,0.0,-0.13793,7e-05,16.5005]
[1776901522038,41.36,78244.8,0.0,-0.13793,7e-05,16.5005]
[1776901522125,41.36,78255.89,0.0,-0.13714,7e-05,16.43828]
[1776901522860,41.36,78255.89,0.0,-0.13714,7e-05,16.43828]
[1776901522932,41.36,78255.89,0.0,-0.13714,7e-05,16.43828]
[1776901522942,41.36,78249.37,0.0,-0.1376,7e-05,16.47463]
[1776901525281,41.36,78250.52,0.0,-0.13752,7e-05,16.46835]
[1776901527269,41.36,78251.11,0.0,-0.13748,7e-05,16.46515]
[1776901532989,41.36,78251.09,0.0,-0.13746,7e-05,16.46192]
[1776901538058,41.36,78255.77,0.0,-0.13713,7e-05,16.43602]
[1776901543210,41.36,78259.54,0.0,-0.13686,7e-05,16.41452]
[1776901546792,41.36,78259.68,0.0,-0.13685,7e-05,16.41364]
[1776901546935,41.36,78259.68,0.0,-0.13685,7e-05,16.41364]
[1776901547242,41.36,78258.41,0.0,-0.13694,7e-05,16.42085]
[1776901547323,41.36,78258.41,0.0,-0.13694,7e-05,16.42085]
[1776901547337,41.36,78258.41,0.0,-0.13694,7e-05,16.42085]
[1776901548012,41.36,78258.41,0.0,-0.13694,7e-05,16.42085]
[1776901548048,41.36,78258.41,0.0,-0.13694,7e-05,16.42085]
[1776901549570,41.36,78267.49,0.0,-0.1363,7e-05,16.36996]
[1776901555138,41.36,78267.09,0.0,-0.13634,7e-05,16.37329]
[1776901560216,41.37,78267.37,0.0,-0.13633,7e-05,16.37251]
[1776901565531,41.37,78267.63,0.0,-0.13632,7e-05,16.37231]
[1776901568201,41.37,78277.04,0.0,-0.13567,7e-05,16.31998]
[1776901569114,41.37,78282.58,0.0,-0.13528,7e-05,16.28913]
[1776901569159,41.37,78282.58,0.0,-0.13528,7e-05,16.28913]
[1776901569163,41.37,78282.58,0.0,-0.13528,7e-05,16.28913]
[1776901569171,41.37,78282.58,0.0,-0.13528,7e-05,16.28913]
[1776901569244,41.37,78284.7,0.0,-0.13513,7e-05,16.27742]
[1776901571457,41.37,78284.7,0.0,-0.13513,7e-05,16.27757]
[1776901571907,41.37,78284.7,0.0,-0.13513,7e-05,16.27757]
[1776901571977,41.37,78284.7,0.0,-0.13513,7e-05,16.27757]
[1776901577293,41.37,78288.16,0.0,-0.13489,7e-05,16.25833]
[1776901579990,41.37,78285.88,0.0,-0.13505,7e-05,16.27108]
[1776901580010,41.37,78285.88,0.0,-0.13505,7e-05,16.27108]
[1776901580075,41.37,78283.52,0.0,-0.13522,7e-05,16.28427]
[1776901585348,41.37,78281.08,0.0,-0.13539,7e-05,16.29798]
[1776901590382,41.37,78279.82,0.0,-0.13548,7e-05,16.30514]
[1776901593862,41.37,78283.96,0.0,-0.13517,7e-05,16.27863]
[1776901593946,41.37,78283.96,0.0,-0.13517,7e-05,16.27863]
[1776901593960,41.37,78283.96,0.0,-0.13517,7e-05,16.27863]
[1776901594059,41.37,78282.75,0.0,-0.13525,7e-05,16.28543]
[1776901594459,41.37,78282.75,0.0,-0.13525,7e-05,16.28543]
[1776901594516,41.37,78282.75,0.0,-0.13525,7e-05,16.28543]
[1776901596168,41.37,78285.39,0.0,-0.13507,7e-05,16.27072]
[1776901596183,41.37,78285.39,0.0,-0.13507,7e-05,16.27072]
[1776901596214,41.37,78286.35,0.0,-0.135,7e-05,16.26563]
[1776901601460,41.37,78287.61,0.0,-0.13493,7e-05,16.26021]
[1776901604453,41.38,78287.49,0.0,-0.13495,7e-05,16.26116]
[1776901605386,41.38,78287.08,0.0,-0.13498,7e-05,16.26403]
[1776901605446,41.38,78287.08,0.0,-0.13498,7e-05,16.26403]
[1776901605460,41.38,78287.08,0.0,-0.13498,7e-05,16.26403]
[1776901605538,41.38,78286.95,0.0,-0.13499,7e-05,16.26505]
[1776901607784,41.38,78286.95,0.0,-0.135,7e-05,16.26534]
[1776901607853,41.38,78286.95,0.0,-0.135,7e-05,16.26534]
[1776901608352,41.38,78288.11,0.0,-0.13492,7e-05,16.25918]
[1776901608509,41.38,78288.11,0.0,-0.13492,7e-05,16.25949]
[1776901610371,41.38,78288.02,0.0,-0.13493,7e-05,16.26031]
[1776901610381,41.38,78288.02,0.0,-0.13493,7e-05,16.26031]
[1776901610523,41.38,78287.89,0.0,-0.13495,7e-05,16.26136]
[1776901615454,41.39,78287.01,0.0,-0.13506,7e-05,16.2704]
[1776901616450,41.39,78287.01,0.0,-0.13506,7e-05,16.27071]
[1776901618651,41.39,78285.91,0.0,-0.13515,7e-05,16.27748]
[1776901618664,41.39,78285.91,0.0,-0.13515,7e-05,16.27748]
[1776901618734,41.39,78285.91,0.0,-0.13515,7e-05,16.27748]
[1776901618832,41.4,78286.22,0.0,-0.13516,7e-05,16.27892]
[1776901621894,41.4,78286.22,0.0,-0.13517,7e-05,16.27923]
[1776901624562,41.4,78278.45,0.0,-0.13572,7e-05,16.32333]
[1776901627321,41.4,78279.92,0.0,-0.13562,7e-05,16.31515]
[1776901627385,41.4,78279.92,0.0,-0.13562,7e-05,16.31515]
[1776901627387,41.4,78279.92,0.0,-0.13562,7e-05,16.31515]
[1776901627642,41.4,78286.42,0.0,-0.13516,7e-05,16.27897]
[1776901629561,41.4,78288.71,0.0,-0.13501,7e-05,16.26651]
[1776901630214,41.4,78295.72,0.0,-0.13452,7e-05,16.22774]
[1776901630658,41.4,78295.72,0.0,-0.13452,7e-05,16.22774]
[1776901636705,41.4,78292.36,0.0,-0.13477,7e-05,16.24737]
[1776901641740,41.41,78290.39,0.0,-0.13491,7e-05,16.25884]
[1776901646775,41.41,78293.15,0.0,-0.13472,7e-05,16.24392]
[1776901651810,41.41,78289.16,0.0,-0.13498,7e-05,16.26287]
[1776901656847,41.41,78288.19,0.0,-0.13505,7e-05,16.26857]
[1776901661882,41.41,78289.65,0.0,-0.13496,7e-05,16.26073]
[1776901663435,41.41,78289.27,0.0,-0.13498,7e-05,16.26291]
[1776901663896,41.41,78289.05,0.0,-0.135,7e-05,16.26419]
[1776901668930,41.41,78283.28,0.0,-0.1354,7e-05,16.2964]
[1776901673966,41.41,78285.78,0.0,-0.13523,7e-05,16.28249]
[1776901679001,41.41,78285.7,0.0,-0.13524,7e-05,16.28303]
[1776901684037,41.41,78272.1,0.0,-0.13619,7e-05,16.35886]
[1776901689072,41.41,78275.16,0.0,-0.13597,7e-05,16.34141]
[1776901693100,41.41,78276.47,0.0,-0.13588,7e-05,16.33385]
[1776901694107,41.41,78283.65,0.0,-0.13537,7e-05,16.29373]
[1776901699141,41.41,78279.59,0.0,-0.13565,7e-05,16.31614]
[1776901701752,41.41,78280.07,0.0,-0.13562,7e-05,16.31333]
[1776901702246,41.41,78292.91,0.0,-0.13472,7e-05,16.24165]
[1776901708206,41.41,78297.62,0.0,-0.13439,7e-05,16.21564]
[1776901713241,41.41,78297.27,0.0,-0.1344,7e-05,16.21425]
[1776901715727,41.41,78292.17,0.0,-0.13475,7e-05,16.24278]
[1776901719777,41.41,78290.25,0.0,-0.13489,7e-05,16.25358]
[1776901720291,41.41,78289.48,0.0,-0.13494,7e-05,16.2579]
[1776901720950,41.41,78289.48,0.0,-0.13494,7e-05,16.2579]
[1776901721298,41.41,78290.3,0.0,-0.13489,7e-05,16.25335]
[1776901726332,41.41,78293.54,0.0,-0.13466,7e-05,16.23553]
[1776901731370,41.41,78295.44,0.0,-0.13453,7e-05,16.22525]
[1776901735981,41.41,78292.87,0.0,-0.13472,7e-05,16.2398]
[1776901740034,41.41,78293.68,0.0,-0.13466,7e-05,16.23565]
[1776901740122,41.41,78294.2,0.0,-0.13463,7e-05,16.2333]
[1776901746136,41.41,78294.34,0.0,-0.13463,7e-05,16.23341]
[1776901748146,41.41,78294.12,0.0,-0.13465,7e-05,16.23474]
[1776901748248,41.41,78292.68,0.0,-0.13475,7e-05,16.24284]
[1776901752559,41.41,78287.95,0.0,-0.13508,7e-05,16.26931]
[1776901752595,41.41,78287.95,0.0,-0.13508,7e-05,16.26931]
[1776901752719,41.41,78268.39,0.0,-0.13646,7e-05,16.37839]
[1776901753821,41.41,78268.39,0.0,-0.13646,7e-05,16.37839]
[1776901753852,41.41,78268.39,0.0,-0.13646,7e-05,16.37839]
[1776901754545,41.41,78265.92,0.0,-0.13663,7e-05,16.39202]
[1776901754610,41.41,78265.92,0.0,-0.13663,7e-05,16.39202]
[1776901755632,41.41,78265.35,0.0,-0.13667,7e-05,16.39502]
[1776901761842,41.41,78259.03,0.0,-0.13712,7e-05,16.43019]
[1776901764164,41.41,78261.29,0.0,-0.13696,7e-05,16.41758]
[1776901764248,41.41,78261.29,0.0,-0.13696,7e-05,16.41758]
[1776901764264,41.41,78261.29,0.0,-0.13696,7e-05,16.41758]
[1776901764425,41.41,78261.29,0.0,-0.13696,7e-05,16.41758]
[1776901764917,41.41,78270.55,0.0,-0.1363,7e-05,16.36598]
[1776901766426,41.41,78270.9,0.0,-0.13628,7e-05,16.36412]
[1776901766614,41.41,78271.27,0.0,-0.13625,7e-05,16.36215]
[1776901771650,41.42,78269.8,0.0,-0.13634,7e-05,16.36734]
[1776901775171,41.42,78267.28,0.0,-0.13652,7e-05,16.38162]
[1776901775224,41.42,78267.26,0.0,-0.13652,7e-05,16.38184]
[1776901776978,41.42,78267.26,0.0,-0.13652,7e-05,16.38184]
[1776901778631,41.42,78256.79,0.0,-0.13727,7e-05,16.44045]
[1776901783896,41.42,78258.09,0.0,-0.13718,7e-05,16.43329]
[1776901784099,41.42,78258.09,0.0,-0.13718,7e-05,16.43329]
[1776901784162,41.42,78258.09,0.0,-0.13718,7e-05,16.43329]
[1776901784171,41.42,78258.09,0.0,-0.13718,7e-05,16.43329]
[1776901784292,41.42,78258.09,0.0,-0.13718,7e-05,16.43329]
[1776901785164,41.42,78261.38,0.0,-0.13694,7e-05,16.41494]
[1776901786010,41.42,78262.13,0.0,-0.13689,7e-05,16.41079]
[1776901786056,41.42,78262.13,0.0,-0.13689,7e-05,16.41079]
[1776901786119,41.42,78262.13,0.0,-0.13689,7e-05,16.41079]
[1776901789334,41.42,78262.11,0.0,-0.13689,7e-05,16.41102]
[1776901789473,41.42,78263.0,0.0,-0.13683,7e-05,16.4061]
[1776901794506,41.42,78267.58,0.0,-0.13652,7e-05,16.38131]
[1776901795022,41.42,78267.58,0.0,-0.13652,7e-05,16.38131]
[1776901800854,41.42,78265.58,0.0,-0.13668,7e-05,16.39441]
[1776901804910,41.42,78263.92,0.0,-0.1368,7e-05,16.40381]
[1776901810924,41.42,78266.44,0.0,-0.13663,7e-05,16.39004]
[1776901815957,41.42,78266.12,0.0,-0.13665,7e-05,16.3921]
[1776901820992,41.43,78266.27,0.0,-0.13665,7e-05,16.39152]
[1776901823663,41.43,78266.79,0.0,-0.13661,7e-05,16.38872]
[1776901823734,41.43,78266.79,0.0,-0.13661,7e-05,16.38872]
[1776901823746,41.43,78266.79,0.0,-0.13661,7e-05,16.38872]
[1776901823827,41.43,78266.79,0.0,-0.13661,7e-05,16.38872]
[1776901825629,41.43,78266.46,0.0,-0.13663,7e-05,16.39066]
[1776901825717,41.43,78266.46,0.0,-0.13663,7e-05,16.39066]
[1776901826029,41.43,78266.87,0.0,-0.13661,7e-05,16.38842]
[1776901827203,41.43,78266.87,0.0,-0.13661,7e-05,16.38842]
[1776901827271,41.43,78281.39,0.0,-0.13559,7e-05,16.30756]
[1776901828200,41.43,78281.39,0.0,-0.13559,7e-05,16.30756]
[1776901829202,41.43,78282.42,0.0,-0.13552,7e-05,16.30198]
[1776901829279,41.43,78282.97,0.0,-0.13548,7e-05,16.29907]
[1776901832305,41.43,78282.43,0.0,-0.13549,7e-05,16.2985]
[1776901832311,41.43,78282.43,0.0,-0.13549,7e-05,16.2985]
[1776901832350,41.43,78282.43,0.0,-0.13549,7e-05,16.2985]
[1776901832405,41.43,78286.35,0.0,-0.13522,7e-05,16.27682]
[1776901838123,41.43,78285.18,0.0,-0.13531,7e-05,16.28351]
[1776901844492,41.43,78273.99,0.0,-0.13608,7e-05,16.34516]
[1776901849552,41.42,78274.37,0.0,-0.13605,7e-05,16.34241]
[1776901849612,41.42,78274.37,0.0,-0.13605,7e-05,16.34241]
[1776901851622,41.42,78273.97,0.0,-0.13607,7e-05,16.3442]
[1776901851666,41.42,78273.97,0.0,-0.13607,7e-05,16.3442]
[1776901851673,41.42,78273.97,0.0,-0.13607,7e-05,16.3442]
[1776901855554,41.42,78281.55,0.0,-0.13554,7e-05,16.30187]
[1776901856250,41.42,78281.55,0.0,-0.13554,7e-05,16.30179]
[1776901858529,41.42,78280.84,0.0,-0.13559,7e-05,16.3059]
[1776901858533,41.42,78279.63,0.0,-0.13567,7e-05,16.31278]
[1776901858605,41.42,78279.63,0.0,-0.13567,7e-05,16.31278]
[1776901864305,41.42,78278.49,0.0,-0.13576,7e-05,16.31937]
[1776901870353,41.43,78279.55,0.0,-0.13569,7e-05,16.31408]
[1776901875388,41.43,78269.08,0.0,-0.13643,7e-05,16.37248]
[1776901876930,41.43,78265.57,0.0,-0.13667,7e-05,16.39186]
[1776901877001,41.43,78265.57,0.0,-0.13667,7e-05,16.39186]
[1776901877009,41.43,78265.57,0.0,-0.13667,7e-05,16.39186]
[1776901877086,41.43,78265.57,0.0,-0.13667,7e-05,16.39186]
[1776901877885,41.43,78261.07,0.0,-0.13699,7e-05,16.41696]
[1776901878952,41.43,78261.68,0.0,-0.13695,7e-05,16.41352]
[1776901884338,41.42,78263.14,0.0,-0.13684,7e-05,16.40522]
[1776901889487,41.43,78270.46,0.0,-0.13633,7e-05,16.36442]
[1776901894521,41.43,78269.54,0.0,-0.13637,7e-05,16.36608]
[1776901899555,41.43,78271.14,0.0,-0.13626,7e-05,16.35739]
[1776901901166,41.43,78271.08,0.0,-0.13626,7e-05,16.35777]
[1776901901190,41.43,78271.08,0.0,-0.13626,7e-05,16.35777]
[1776901901214,41.43,78271.08,0.0,-0.13626,7e-05,16.35777]
[1776901906323,41.43,78270.03,0.0,-0.13634,7e-05,16.36392]
[1776901912973,41.43,78269.3,0.0,-0.1364,7e-05,16.36837]
[1776901913951,41.43,78266.97,0.0,-0.13656,7e-05,16.38147]
[1776901914110,41.43,78266.97,0.0,-0.13656,7e-05,16.38147]
[1776901915403,41.43,78260.05,0.0,-0.13705,7e-05,16.42034]
[1776901915411,41.43,78260.05,0.0,-0.13705,7e-05,16.42034]
[1776901915574,41.43,78260.05,0.0,-0.13705,7e-05,16.42034]
[1776901915512,41.43,78248.52,0.0,-0.13787,7e-05,16.48491]
[1776901916575,41.43,78248.52,0.0,-0.13787,7e-05,16.48491]
[1776901917365,41.43,78247.49,0.0,-0.13795,7e-05,16.49077]
[1776901917473,41.43,78247.49,0.0,-0.13795,7e-05,16.49077]
[1776901917494,41.43,78247.49,0.0,-0.13795,7e-05,16.49077]
[1776901917552,41.43,78248.45,0.0,-0.13788,7e-05,16.4855]
[1776901921460,41.43,78248.95,0.0,-0.13785,7e-05,16.48302]
[1776901923505,41.43,78248.95,0.0,-0.13785,7e-05,16.48314]
[1776901925526,41.43,78248.41,0.0,-0.13789,7e-05,16.48649]
[1776901927140,41.43,78247.28,0.0,-0.13798,7e-05,16.49291]
[1776901927141,41.43,78240.92,0.0,-0.13843,7e-05,16.52863]
[1776901930773,41.43,78226.42,0.0,-0.13947,7e-05,16.60971]
[1776901936054,41.43,78225.26,0.0,-0.13955,7e-05,16.61591]
[1776901936842,41.43,78225.01,0.0,-0.13956,7e-05,16.61722]
[1776901937176,41.43,78223.91,0.0,-0.13964,7e-05,16.62329]
[1776901942828,41.43,78225.05,0.0,-0.13955,7e-05,16.61649]
[1776901942989,41.43,78225.05,0.0,-0.13955,7e-05,16.61649]
[1776901948899,41.43,78224.6,0.0,-0.13958,7e-05,16.6184]
[1776901953935,41.43,78222.59,0.0,-0.13969,7e-05,16.62547]
[1776901957173,41.43,78205.55,0.0,-0.14091,7e-05,16.7204]
[1776901960348,41.43,78200.43,0.0,-0.14128,7e-05,16.74897]
[1776901960371,41.43,78200.43,0.0,-0.14128,7e-05,16.74897]
[1776901962102,41.43,78192.33,0.0,-0.14187,7e-05,16.7941]
[1776901968038,41.42,78204.45,0.0,-0.14098,7e-05,16.72578]
[1776901971556,41.42,78206.07,0.0,-0.14087,7e-05,16.71672]
[1776901971808,41.42,78206.41,0.0,-0.14084,7e-05,16.71483]
[1776901975416,41.43,78220.66,0.0,-0.13982,7e-05,16.63523]
[1776901978862,41.43,78221.27,0.0,-0.13978,7e-05,16.63199]
[1776901978924,41.43,78221.27,0.0,-0.13978,7e-05,16.63199]
[1776901986163,41.43,78231.22,0.0,-0.13908,7e-05,16.57733]
[1776901992204,41.43,78230.4,0.0,-0.13915,7e-05,16.58295]
[1776901997470,41.43,78227.25,0.0,-0.13937,7e-05,16.60045]
[1776902002537,41.43,78220.52,0.0,-0.13985,7e-05,16.63796]
[1776902002569,41.43,78219.58,0.0,-0.13992,7e-05,16.64314]
[1776902002976,41.43,78219.58,0.0,-0.13992,7e-05,16.64314]
[1776902004522,41.43,78219.58,0.0,-0.13992,7e-05,16.64306]
[1776902004572,41.43,78219.58,0.0,-0.13992,7e-05,16.64306]
[1776902004635,41.43,78208.72,0.0,-0.1407,7e-05,16.70363]
[1776902006575,41.43,78208.59,0.0,-0.14071,7e-05,16.70419]
[1776902007824,41.43,78210.52,0.0,-0.14056,7e-05,16.69305]
[1776902008020,41.43,78210.52,0.0,-0.14056,7e-05,16.69305]
[1776902008316,41.43,78210.32,0.0,-0.14057,7e-05,16.694]
[1776902009567,41.43,78210.32,0.0,-0.14057,7e-05,16.694]
[1776902009956,41.43,78208.31,0.0,-0.14072,7e-05,16.70504]
[1776902010109,41.43,78208.31,0.0,-0.14072,7e-05,16.70504]
[1776902010611,41.43,78208.31,0.0,-0.14072,7e-05,16.70504]
[1776902010661,41.43,78208.31,0.0,-0.14072,7e-05,16.70504]
[1776902010627,41.43,78206.29,0.0,-0.14086,7e-05,16.71615]
[1776902011420,41.43,78206.29,0.0,-0.14086,7e-05,16.71615]
[1776902011431,41.43,78205.74,0.0,-0.14087,7e-05,16.71532]
[1776902012659,41.43,78205.74,0.0,-0.14087,7e-05,16.71532]
[1776902013351,41.42,78207.51,0.0,-0.14074,7e-05,16.70497]
[1776902018388,41.42,78209.98,0.0,-0.14055,7e-05,16.69013]
[1776902022764,41.42,78212.81,0.0,-0.14033,7e-05,16.67342]
[1776902022866,41.42,78212.53,0.0,-0.14035,7e-05,16.67498]
[1776902024711,41.42,78212.53,0.0,-0.14035,7e-05,16.67498]
[1776902024817,41.42,78213.44,0.0,-0.14028,7e-05,16.66945]
[1776902025440,41.42,78216.9,0.0,-0.14003,7e-05,16.64987]
[1776902026631,41.42,78216.9,0.0,-0.14003,7e-05,16.64987]
[1776902026683,41.42,78216.9,0.0,-0.14003,7e-05,16.64987]
[1776902026693,41.42,78216.9,0.0,-0.14003,7e-05,16.64987]
[1776902027611,41.42,78228.07,0.0,-0.13923,7e-05,16.58722]
[1776902027661,41.42,78228.07,0.0,-0.13923,7e-05,16.58722]
[1776902029631,41.42,78233.59,0.0,-0.13883,7e-05,16.55617]
[1776902029690,41.42,78233.59,0.0,-0.13883,7e-05,16.55617]
[1776902030471,41.42,78234.1,0.0,-0.13879,7e-05,16.55317]
[1776902031869,41.42,78235.98,0.0,-0.13866,7e-05,16.54259]
[1776902031905,41.42,78235.98,0.0,-0.13866,7e-05,16.54259]
[1776902032589,41.42,78236.5,0.0,-0.13862,7e-05,16.53963]
[1776902037624,41.42,78235.0,0.0,-0.13871,7e-05,16.54694]
[1776902037720,41.42,78235.0,0.0,-0.13871,7e-05,16.54694]
[1776902037830,41.41,78234.45,0.0,-0.13875,7e-05,16.54974]
[1776902038532,41.41,78234.51,0.0,-0.13874,7e-05,16.54912]
[1776902041161,41.41,78237.51,0.0,-0.13852,7e-05,16.53189]
[1776902041218,41.41,78237.51,0.0,-0.13852,7e-05,16.53189]
[1776902041555,41.41,78237.04,0.0,-0.13856,7e-05,16.53455]
[1776902043633,41.41,78227.18,0.0,-0.13926,7e-05,16.58963]
[1776902043690,41.41,78227.18,0.0,-0.13926,7e-05,16.58963]
[1776902044654,41.41,78223.16,0.0,-0.13955,7e-05,16.61199]
[1776902044878,41.41,78223.16,0.0,-0.13954,7e-05,16.61185]
[1776902045328,41.41,78223.16,0.0,-0.13954,7e-05,16.61185]
[1776902045387,41.41,78223.16,0.0,-0.13954,7e-05,16.61185]
[1776902045390,41.41,78223.16,0.0,-0.13954,7e-05,16.61185]
[1776902045581,41.41,78223.14,0.0,-0.13954,7e-05,16.61182]
[1776902050619,41.41,78222.68,0.0,-0.13957,7e-05,16.61367]
[1776902055655,41.41,78223.41,0.0,-0.13951,7e-05,16.6089]
[1776902059218,41.41,78223.47,0.0,-0.1395,7e-05,16.60818]
[1776902059319,41.41,78223.95,0.0,-0.13946,7e-05,16.60536]
[1776902064717,41.41,78222.62,0.0,-0.13955,7e-05,16.61216]
[1776902069724,41.41,78222.51,0.0,-0.13955,7e-05,16.61227]
[1776902069744,41.41,78222.51,0.0,-0.13955,7e-05,16.61227]
[1776902069766,41.41,78219.84,0.0,-0.13974,7e-05,16.62708]
[1776902069851,41.41,78219.84,0.0,-0.13974,7e-05,16.62708]
[1776902071409,41.4,78219.84,0.0,-0.13974,7e-05,16.62696]
[1776902076802,41.4,78213.91,0.0,-0.14013,7e-05,16.65531]
[1776902082695,41.4,78217.05,0.0,-0.13989,7e-05,16.63699]
[1776902087879,41.4,78211.81,0.0,-0.14025,7e-05,16.66483]
[1776902092915,41.39,78213.29,0.0,-0.14013,7e-05,16.65538]
[1776902097956,41.39,78211.31,0.0,-0.14026,7e-05,16.66564]
[1776902102997,41.39,78201.41,0.0,-0.14097,7e-05,16.72088]
[1776902108027,41.39,78196.79,0.0,-0.1413,7e-05,16.74635]
[1776902113072,41.39,78196.32,0.0,-0.14133,7e-05,16.74871]
[1776902118098,41.39,78195.15,0.0,-0.14142,7e-05,16.75499]
[1776902123141,41.39,78204.55,0.0,-0.14074,7e-05,16.7024]
[1776902126196,41.39,78205.09,0.0,-0.1407,7e-05,16.69947]
[1776902126325,41.39,78205.09,0.0,-0.1407,7e-05,16.69947]
[1776902126361,41.39,78205.09,0.0,-0.1407,7e-05,16.69947]
[1776902126394,41.39,78213.31,0.0,-0.14011,7e-05,16.65351]
[1776902128150,41.39,78213.31,0.0,-0.14011,7e-05,16.65363]
[1776902130076,41.39,78226.8,0.0,-0.13914,7e-05,16.57831]
[1776902130107,41.39,78226.8,0.0,-0.13914,7e-05,16.57831]
[1776902130228,41.39,78226.8,0.0,-0.13914,7e-05,16.57831]
[1776902130265,41.39,78226.93,0.0,-0.13913,7e-05,16.5776]
[1776902134187,41.39,78225.94,0.0,-0.13919,7e-05,16.57994]
[1776902134341,41.39,78225.94,0.0,-0.13919,7e-05,16.57994]
[1776902134433,41.39,78225.13,0.0,-0.13925,7e-05,16.5847]
[1776902136229,41.39,78225.3,0.0,-0.13924,7e-05,16.58398]
[1776902136317,41.39,78225.3,0.0,-0.13924,7e-05,16.5842]
[1776902142516,41.4,78225.76,0.0,-0.13922,7e-05,16.58233]
[1776902144311,41.4,78224.38,0.0,-0.13932,7e-05,16.5905]
[1776902144391,41.4,78224.39,0.0,-0.13932,7e-05,16.59067]
[1776902150856,41.4,78223.14,0.0,-0.13942,7e-05,16.59833]
[1776902156684,41.4,78228.94,0.0,-0.139,7e-05,16.56543]
[1776902162414,41.4,78227.69,0.0,-0.13908,7e-05,16.57138]
[1776902167449,41.39,78226.71,0.0,-0.13914,7e-05,16.57654]
[1776902171412,41.39,78226.39,0.0,-0.13917,7e-05,16.57838]
[1776902171473,41.39,78226.39,0.0,-0.13917,7e-05,16.57838]
[1776902171543,41.39,78225.92,0.0,-0.1392,7e-05,16.58082]
[1776902172229,41.39,78225.92,0.0,-0.1392,7e-05,16.58082]
[1776902172282,41.39,78225.92,0.0,-0.1392,7e-05,16.58082]
[1776902172328,41.39,78225.92,0.0,-0.13919,7e-05,16.58063]
[1776902173204,41.39,78225.92,0.0,-0.13919,7e-05,16.58063]
[1776902173300,41.39,78225.92,0.0,-0.13919,7e-05,16.58063]
[1776902173402,41.39,78225.92,0.0,-0.13919,7e-05,16.58044]
[1776902178526,41.39,78226.29,0.0,-0.13915,7e-05,16.57742]
[1776902186894,41.39,78226.11,0.0,-0.13915,7e-05,16.57688]
[1776902191824,41.39,78226.11,0.0,-0.13914,7e-05,16.57649]
[1776902191893,41.39,78207.22,0.0,-0.14047,7e-05,16.67793]
[1776902197662,41.39,78199.82,0.0,-0.141,7e-05,16.71937]
[1776902202697,41.39,78208.62,0.0,-0.14037,7e-05,16.67003]
[1776902207732,41.39,78214.44,0.0,-0.13995,7e-05,16.63761]
[1776902212773,41.39,78216.01,0.0,-0.13984,7e-05,16.62901]
[1776902218820,41.39,78217.84,0.0,-0.13971,7e-05,16.61893]
[1776902223855,41.39,78200.79,0.0,-0.14094,7e-05,16.71434]
[1776902228890,41.39,78198.62,0.0,-0.14109,7e-05,16.72585]
[1776902233927,41.38,78197.53,0.0,-0.14116,7e-05,16.73128]
[1776902238960,41.38,78197.06,0.0,-0.14118,7e-05,16.73325]
[1776902244393,41.38,78195.17,0.0,-0.14131,7e-05,16.74331]
[1776902250040,41.38,78196.02,0.0,-0.14124,7e-05,16.73774]
[1776902255072,41.38,78197.25,0.0,-0.14112,7e-05,16.7266]
[1776902260111,41.38,78196.18,0.0,-0.14119,7e-05,16.73224]
[1776902266149,41.38,78195.0,0.0,-0.14127,7e-05,16.73796]
[1776902271184,41.37,78193.58,0.0,-0.14137,7e-05,16.74537]
[1776902276219,41.37,78195.22,0.0,-0.14124,7e-05,16.73554]
[1776902281255,41.37,78196.41,0.0,-0.14114,7e-05,16.72825]
[1776902285124,41.37,78189.2,0.0,-0.14166,7e-05,16.76832]
[1776902285635,41.37,78189.2,0.0,-0.14166,7e-05,16.76832]
[1776902285728,41.37,78165.98,0.0,-0.14335,7e-05,16.89832]
[1776902286399,41.37,78165.98,0.0,-0.14335,7e-05,16.89832]
[1776902286475,41.37,78165.98,0.0,-0.14335,7e-05,16.89832]
[1776902286505,41.37,78165.98,0.0,-0.14335,7e-05,16.89832]
[1776902286570,41.37,78165.98,0.0,-0.14335,7e-05,16.89832]
[1776902286602,41.37,78159.15,0.0,-0.14385,7e-05,16.93648]
[1776902287301,41.37,78159.15,0.0,-0.14385,7e-05,16.93648]
[1776902287417,41.37,78159.15,0.0,-0.14385,7e-05,16.93648]
[1776902287534,41.37,78159.39,0.0,-0.14383,7e-05,16.93514]
[1776902290074,41.37,78163.15,0.0,-0.14355,7e-05,16.9137]
[1776902292313,41.37,78165.47,0.0,-0.14338,7e-05,16.90002]
[1776902292421,41.37,78164.11,0.0,-0.14347,7e-05,16.9073]
[1776902296036,41.36,78164.59,0.0,-0.14342,7e-05,16.90359]
[1776902296397,41.36,78164.59,0.0,-0.14342,7e-05,16.90359]
[1776902296945,41.36,78164.59,0.0,-0.14342,7e-05,16.90327]
[1776902297127,41.36,78164.59,0.0,-0.14342,7e-05,16.90327]
[1776902297209,41.36,78164.59,0.0,-0.14342,7e-05,16.90327]
[1776902297540,41.36,78170.94,0.0,-0.14295,7e-05,16.86765]
[1776902303413,41.36,78176.47,0.0,-0.14253,7e-05,16.83512]
[1776902306122,41.36,78175.32,0.0,-0.14261,7e-05,16.84088]
[1776902311469,41.36,78182.32,0.0,-0.14206,7e-05,16.79696]
[1776902316504,41.36,78191.33,0.0,-0.1414,7e-05,16.74582]
[1776902321538,41.35,78185.65,0.0,-0.14181,7e-05,16.77723]
[1776902326575,41.35,78185.72,0.0,-0.14179,7e-05,16.77617]
[1776902331617,41.35,78189.32,0.0,-0.14153,7e-05,16.75559]
[1776902333079,41.35,78189.43,0.0,-0.14152,7e-05,16.75493]
[1776902333128,41.35,78189.43,0.0,-0.14152,7e-05,16.75493]
[1776902333138,41.35,78189.43,0.0,-0.14152,7e-05,16.75493]
[1776902334029,41.35,78189.43,0.0,-0.14152,7e-05,16.75493]
[1776902334097,41.35,78188.66,0.0,-0.14157,7e-05,16.75919]
[1776902334801,41.35,78188.66,0.0,-0.14157,7e-05,16.75919]
[1776902334812,41.35,78188.66,0.0,-0.14157,7e-05,16.75919]
[1776902334878,41.35,78188.66,0.0,-0.14157,7e-05,16.75919]
[1776902334884,41.35,78188.66,0.0,-0.14157,7e-05,16.75919]
[1776902340680,41.35,78190.91,0.0,-0.14141,7e-05,16.74632]
[1776902341215,41.35,78190.91,0.0,-0.14141,7e-05,16.74632]
[1776902341280,41.35,78190.91,0.0,-0.14141,7e-05,16.74632]
[1776902341685,41.35,78190.91,0.0,-0.14141,7e-05,16.74632]
[1776902346355,41.35,78178.24,0.0,-0.14232,7e-05,16.81687]
[1776902351965,41.35,78178.1,0.0,-0.14232,7e-05,16.81695]
[1776902357800,41.35,78168.15,0.0,-0.14303,7e-05,16.87144]
[1776902362835,41.34,78168.41,0.0,-0.143,7e-05,16.86891]
[1776902367872,41.34,78169.18,0.0,-0.14293,7e-05,16.86352]
[1776902372907,41.34,78172.58,0.0,-0.14265,7e-05,16.83981]
[1776902378065,41.34,78171.12,0.0,-0.14274,7e-05,16.84726]
[1776902383222,41.33,78170.57,0.0,-0.14277,7e-05,16.84921]
[1776902384164,41.33,78170.83,0.0,-0.14275,7e-05,16.84756]
[1776902384243,41.33,78170.83,0.0,-0.14275,7e-05,16.84756]
[1776902384362,41.33,78170.83,0.0,-0.14275,7e-05,16.84756]
[1776902390026,41.33,78170.99,0.0,-0.14272,7e-05,16.84553]
[1776902395065,41.33,78169.37,0.0,-0.14283,7e-05,16.85371]
[1776902402635,41.33,78182.27,0.0,-0.14187,7e-05,16.77987]
[1776902404269,41.33,78182.27,0.0,-0.14187,7e-05,16.77987]
[1776902407156,41.33,78201.56,0.0,-0.14047,7e-05,16.6715]
[1776902409255,41.33,78201.77,0.0,-0.14045,7e-05,16.67037]
[1776902409319,41.33,78201.77,0.0,-0.14045,7e-05,16.67037]
[1776902409385,41.33,78201.77,0.0,-0.14045,7e-05,16.67037]
[1776902409454,41.33,78205.47,0.0,-0.14019,7e-05,16.64968]
[1776902412795,41.33,78219.49,0.0,-0.13918,7e-05,16.57076]
[1776902413879,41.33,78219.49,0.0,-0.13918,7e-05,16.57076]
[1776902418638,41.32,78231.85,0.0,-0.13828,7e-05,16.50081]
[1776902420569,41.32,78232.02,0.0,-0.13827,7e-05,16.49961]
[1776902420655,41.32,78232.02,0.0,-0.13827,7e-05,16.49961]
[1776902420666,41.32,78232.02,0.0,-0.13827,7e-05,16.49961]
[1776902420785,41.32,78238.43,0.0,-0.13781,7e-05,16.4636]
[1776902425861,41.32,78248.84,0.0,-0.13706,7e-05,16.40516]
[1776902425892,41.32,78248.84,0.0,-0.13706,7e-05,16.40516]
[1776902425994,41.32,78250.47,0.0,-0.13695,7e-05,16.39607]
[1776902427090,41.32,78250.47,0.0,-0.13695,7e-05,16.39607]
[1776902427220,41.32,78250.47,0.0,-0.13695,7e-05,16.39607]
[1776902427299,41.32,78250.47,0.0,-0.13695,7e-05,16.39607]
[1776902427504,41.32,78250.47,0.0,-0.13695,7e-05,16.39607]
[1776902427603,41.32,78262.25,0.0,-0.13612,7e-05,16.33018]
[1776902428880,41.32,78262.25,0.0,-0.13612,7e-05,16.33018]
[1776902430071,41.32,78283.77,0.0,-0.1346,7e-05,16.21002]
[1776902431377,41.32,78283.77,0.0,-0.1346,7e-05,16.21018]
[1776902431447,41.32,78283.77,0.0,-0.1346,7e-05,16.21018]
[1776902432035,41.32,78295.29,0.0,-0.13378,7e-05,16.14231]
[1776902432216,41.32,78295.29,0.0,-0.13378,7e-05,16.14231]
[1776902432617,41.32,78295.29,0.0,-0.13378,7e-05,16.14231]
[1776902432639,41.32,78295.29,0.0,-0.13378,7e-05,16.14231]
[1776902432939,41.32,78303.99,0.0,-0.13317,7e-05,16.09388]
[1776902434235,41.32,78303.99,0.0,-0.13317,7e-05,16.09388]
[1776902434904,41.32,78313.23,0.0,-0.13253,7e-05,16.04239]
[1776902438953,41.32,78311.13,0.0,-0.13268,7e-05,16.05422]
[1776902439020,41.32,78311.13,0.0,-0.13268,7e-05,16.05422]
[1776902439092,41.32,78305.24,0.0,-0.13309,7e-05,16.08708]
[1776902439933,41.32,78305.24,0.0,-0.13309,7e-05,16.08708]
[1776902439950,41.33,78291.53,0.0,-0.13405,7e-05,16.16406]
[1776902440717,41.33,78291.53,0.0,-0.13405,7e-05,16.16406]
[1776902441031,41.33,78277.4,0.0,-0.13504,7e-05,16.24299]
[1776902443011,41.33,78277.4,0.0,-0.13504,7e-05,16.24306]
[1776902443038,41.33,78277.4,0.0,-0.13504,7e-05,16.24306]
[1776902443083,41.33,78277.4,0.0,-0.13504,7e-05,16.24306]
[1776902443111,41.33,78277.4,0.0,-0.13504,7e-05,16.24306]
[1776902443444,41.33,78283.48,0.0,-0.13461,7e-05,16.20908]
[1776902443523,41.33,78288.02,0.0,-0.13429,7e-05,16.18372]
[1776902444375,41.33,78288.02,0.0,-0.13429,7e-05,16.18372]
[1776902444436,41.33,78288.02,0.0,-0.13429,7e-05,16.18374]
[1776902448390,41.33,78287.33,0.0,-0.13434,7e-05,16.18755]
[1776902448759,41.33,78288.12,0.0,-0.13429,7e-05,16.18304]
[1776902450264,41.33,78288.12,0.0,-0.13429,7e-05,16.18304]
[1776902451605,41.33,78293.74,0.0,-0.13389,7e-05,16.15172]
[1776902452424,41.32,78296.92,0.0,-0.13367,7e-05,16.13384]
[1776902452471,41.32,78296.92,0.0,-0.13367,7e-05,16.13384]
[1776902453834,41.32,78298.35,0.0,-0.13357,7e-05,16.12574]
[1776902453893,41.32,78298.35,0.0,-0.13357,7e-05,16.12574]
[1776902457050,41.33,78297.64,0.0,-0.13362,7e-05,16.1299]
[1776902457135,41.33,78297.64,0.0,-0.13362,7e-05,16.1299]
[1776902457144,41.33,78297.64,0.0,-0.13362,7e-05,16.1299]
[1776902458047,41.33,78298.83,0.0,-0.13354,7e-05,16.12332]
[1776902458140,41.33,78301.44,0.0,-0.13336,7e-05,16.10868]
[1776902458170,41.33,78301.44,0.0,-0.13336,7e-05,16.10868]
[1776902458424,41.33,78301.44,0.0,-0.13336,7e-05,16.10868]
[1776902458829,41.33,78296.73,0.0,-0.13368,7e-05,16.13497]
[1776902460980,41.33,78296.73,0.0,-0.13369,7e-05,16.13514]
[1776902461034,41.33,78285.85,0.0,-0.13445,7e-05,16.19611]
[1776902462622,41.33,78271.8,0.0,-0.13544,7e-05,16.27467]
[1776902465589,41.33,78285.47,0.0,-0.13448,7e-05,16.19812]
[1776902468233,41.33,78282.62,0.0,-0.13468,7e-05,16.21414]
[1776902469037,41.33,78282.62,0.0,-0.13468,7e-05,16.21414]
[1776902469139,41.33,78302.77,0.0,-0.13327,7e-05,16.10168]
[1776902469479,41.33,78302.77,0.0,-0.13327,7e-05,16.10168]
[1776902469695,41.33,78325.73,0.0,-0.13168,7e-05,15.97383]
[1776902471527,41.33,78331.83,0.0,-0.13126,7e-05,15.93984]
[1776902471597,41.33,78331.83,0.0,-0.13126,7e-05,15.93984]
[1776902471640,41.33,78331.77,0.0,-0.13127,7e-05,15.94031]
[1776902472198,41.33,78331.77,0.0,-0.13127,7e-05,15.94031]
[1776902472258,41.33,78331.77,0.0,-0.13127,7e-05,15.94031]
[1776902473041,41.33,78331.77,0.0,-0.13127,7e-05,15.94031]
[1776902473195,41.33,78326.95,0.0,-0.1316,7e-05,15.96708]
[1776902473247,41.33,78326.95,0.0,-0.1316,7e-05,15.96708]
[1776902473651,41.33,78326.95,0.0,-0.1316,7e-05,15.96708]
[1776902475364,41.33,78320.38,0.0,-0.13205,7e-05,16.00362]
[1776902475442,41.33,78320.38,0.0,-0.13205,7e-05,16.00362]
[1776902475903,41.33,78328.87,0.0,-0.13146,7e-05,15.95609]
[1776902478255,41.33,78327.74,0.0,-0.13154,7e-05,15.96233]
[1776902478332,41.33,78327.74,0.0,-0.13154,7e-05,15.96233]
[1776902478374,41.33,78327.74,0.0,-0.13154,7e-05,15.96233]
[1776902478962,41.33,78327.74,0.0,-0.13154,7e-05,15.96233]
[1776902479045,41.33,78327.74,0.0,-0.13154,7e-05,15.96233]
[1776902479112,41.33,78320.59,0.0,-0.13203,7e-05,16.00204]
[1776902480400,41.33,78320.59,0.0,-0.13203,7e-05,16.00204]
[1776902480413,41.33,78320.59,0.0,-0.13203,7e-05,16.00204]
[1776902480463,41.33,78320.59,0.0,-0.13203,7e-05,16.00204]
[1776902480700,41.33,78320.13,0.0,-0.13206,7e-05,16.00449]
[1776902484533,41.32,78319.55,0.0,-0.1321,7e-05,16.00734]
[1776902484580,41.32,78319.55,0.0,-0.1321,7e-05,16.00734]
[1776902484735,41.32,78326.7,0.0,-0.1316,7e-05,15.96737]
[1776902485454,41.32,78326.7,0.0,-0.1316,7e-05,15.96737]
[1776902485516,41.32,78326.7,0.0,-0.1316,7e-05,15.96737]
[1776902485740,41.32,78331.88,0.0,-0.13124,7e-05,15.93844]
[1776902486216,41.32,78331.88,0.0,-0.13124,7e-05,15.93844]
[1776902486893,41.32,78331.88,0.0,-0.13124,7e-05,15.93844]
[1776902487003,41.32,78332.9,0.0,-0.13117,7e-05,15.93276]
[1776902488892,41.32,78330.96,0.0,-0.13131,7e-05,15.94356]
[1776902489066,41.32,78327.05,0.0,-0.13158,7e-05,15.96533]
[1776902494799,41.32,78336.26,0.0,-0.13092,7e-05,15.91018]
[1776902497602,41.32,78336.32,0.0,-0.13091,7e-05,15.91017]
[1776902498985,41.32,78344.77,0.0,-0.13034,7e-05,15.86316]
[1776902498990,41.33,78347.16,0.0,-0.13018,7e-05,15.85043]
[1776902501005,41.33,78347.16,0.0,-0.13018,7e-05,15.85043]
[1776902501100,41.33,78346.21,0.0,-0.13025,7e-05,15.85595]
[1776902506884,41.33,78334.1,0.0,-0.13108,7e-05,15.92376]
[1776902511920,41.33,78336.01,0.0,-0.13095,7e-05,15.91326]
[1776902517100,41.33,78336.09,0.0,-0.13095,7e-05,15.91298]
[1776902518575,41.33,78321.43,0.0,-0.13196,7e-05,15.99474]
[1776902518746,41.33,78321.43,0.0,-0.13196,7e-05,15.99474]
[1776902518859,41.33,78321.43,0.0,-0.13196,7e-05,15.99474]
[1776902518969,41.33,78321.1,0.0,-0.13198,7e-05,15.99658]
[1776902519784,41.33,78321.1,0.0,-0.13198,7e-05,15.99658]
[1776902519822,41.33,78321.1,0.0,-0.13198,7e-05,15.99658]
[1776902520046,41.33,78312.02,0.0,-0.13262,7e-05,16.04783]
[1776902520456,41.33,78312.02,0.0,-0.13262,7e-05,16.04783]
[1776902520483,41.33,78312.02,0.0,-0.13262,7e-05,16.04783]
[1776902520987,41.33,78311.93,0.0,-0.13263,7e-05,16.04844]
[1776902521383,41.33,78311.93,0.0,-0.13263,7e-05,16.04844]
[1776902521476,41.33,78311.93,0.0,-0.13263,7e-05,16.04844]
[1776902521996,41.33,78310.21,0.0,-0.13275,7e-05,16.05803]
[1776902523359,41.33,78311.7,0.0,-0.13264,7e-05,16.04988]
[1776902523508,41.33,78311.7,0.0,-0.13264,7e-05,16.04988]
[1776902524048,41.33,78299.66,0.0,-0.13348,7e-05,16.11705]
[1776902528130,41.33,78300.54,0.0,-0.13343,7e-05,16.11317]
[1776902528192,41.33,78300.54,0.0,-0.13343,7e-05,16.11317]
[1776902528227,41.33,78304.61,0.0,-0.13315,7e-05,16.09066]
[1776902528428,41.33,78304.61,0.0,-0.13315,7e-05,16.09066]
[1776902528470,41.33,78304.61,0.0,-0.13315,7e-05,16.09066]
[1776902529046,41.33,78304.89,0.0,-0.13313,7e-05,16.0893]
[1776902534081,41.33,78300.29,0.0,-0.13347,7e-05,16.11587]
[1776902535431,41.34,78300.56,0.0,-0.13345,7e-05,16.11453]
[1776902535479,41.34,78300.56,0.0,-0.13345,7e-05,16.11453]
[1776902536096,41.34,78302.97,0.0,-0.13328,7e-05,16.10125]
[1776902536428,41.34,78302.97,0.0,-0.13328,7e-05,16.10125]
[1776902537102,41.34,78316.44,0.0,-0.13235,7e-05,16.02609]
[1776902537504,41.34,78316.44,0.0,-0.13235,7e-05,16.02609]
[1776902538109,41.34,78326.25,0.0,-0.13167,7e-05,15.9715]
[1776902543143,41.34,78337.32,0.0,-0.13091,7e-05,15.91019]
[1776902543440,41.34,78337.32,0.0,-0.13091,7e-05,15.91019]
[1776902543519,41.34,78337.32,0.0,-0.13091,7e-05,15.91019]
[1776902543577,41.34,78337.32,0.0,-0.13091,7e-05,15.91019]
[1776902549185,41.34,78340.09,0.0,-0.13072,7e-05,15.89481]
[1776902549662,41.34,78340.09,0.0,-0.13072,7e-05,15.89481]
[1776902550193,41.34,78340.21,0.0,-0.13071,7e-05,15.89416]
[1776902551177,41.34,78340.21,0.0,-0.13071,7e-05,15.89416]
[1776902551200,41.34,78339.44,0.0,-0.13074,7e-05,15.89479]
[1776902551277,41.34,78339.44,0.0,-0.13074,7e-05,15.89479]
[1776902556236,41.34,78351.73,0.0,-0.12991,7e-05,15.82739]
[1776902562278,41.34,78353.73,0.0,-0.12979,7e-05,15.81705]
[1776902567312,41.34,78355.53,0.0,-0.12967,7e-05,15.80775]
[1776902571340,41.34,78339.29,0.0,-0.13079,7e-05,15.89853]
[1776902576376,41.34,78344.99,0.0,-0.1304,7e-05,15.86689]
[1776902581411,41.34,78357.3,0.0,-0.12956,7e-05,15.79902]
[1776902586898,41.35,78360.46,0.0,-0.12936,7e-05,15.78206]
[1776902592488,41.35,78358.76,0.0,-0.12949,7e-05,15.79309]
[1776902597528,41.35,78366.17,0.0,-0.129,7e-05,15.75287]
[1776902598765,41.35,78383.18,0.0,-0.12785,7e-05,15.65862]
[1776902604321,41.4,78386.95,0.0,-0.12786,7e-05,15.66083]
[1776902605943,41.41,78386.96,0.0,-0.12793,7e-05,15.66622]
[1776902606013,41.41,78386.96,0.0,-0.12793,7e-05,15.66622]
[1776902606025,41.41,78386.96,0.0,-0.12793,7e-05,15.66622]
[1776902606085,41.43,78387.19,0.0,-0.12804,7e-05,15.67562]
[1776902610443,41.46,78395.84,0.0,-0.12758,7e-05,15.63804]
[1776902616134,41.46,78398.71,0.0,-0.12736,7e-05,15.61842]
[1776902621696,41.45,78387.63,0.0,-0.12809,7e-05,15.67888]
[1776902626731,41.45,78396.04,0.0,-0.12752,7e-05,15.63174]
[1776902631766,41.45,78392.35,0.0,-0.12777,7e-05,15.6519]
[1776902636801,41.45,78390.74,0.0,-0.12787,7e-05,15.66053]
[1776902641835,41.45,78391.54,0.0,-0.12782,7e-05,15.65592]
[1776902646871,41.45,78389.18,0.0,-0.12797,7e-05,15.66902]
[1776902651906,41.45,78392.7,0.0,-0.12774,7e-05,15.64948]
[1776902656941,41.45,78389.9,0.0,-0.12793,7e-05,15.66505]
[1776902661980,41.45,78391.96,0.0,-0.12779,7e-05,15.65372]
[1776902667021,41.45,78391.29,0.0,-0.12784,7e-05,15.65763]
[1776902669349,41.45,78373.74,0.0,-0.12903,7e-05,15.75526]
[1776902670128,41.45,78373.74,0.0,-0.12903,7e-05,15.75526]
[1776902670203,41.45,78373.74,0.0,-0.12903,7e-05,15.75526]
[1776902670330,41.45,78373.28,0.0,-0.12906,7e-05,15.75781]
[1776902670517,41.45,78373.28,0.0,-0.12906,7e-05,15.75781]
[1776902670589,41.45,78373.28,0.0,-0.12906,7e-05,15.75781]
[1776902671180,41.45,78373.28,0.0,-0.12906,7e-05,15.75781]
[1776902671262,41.45,78373.28,0.0,-0.12906,7e-05,15.75781]
[1776902671319,41.45,78373.28,0.0,-0.12906,7e-05,15.75781]
[1776902671266,41.45,78367.9,0.0,-0.1294,7e-05,15.78431]
[1776902673278,41.46,78367.9,0.0,-0.12941,7e-05,15.78496]
[1776902673345,41.46,78367.9,0.0,-0.12941,7e-05,15.78496]
[1776902673328,41.46,78367.93,0.0,-0.12941,7e-05,15.78507]
[1776902675283,41.46,78367.93,0.0,-0.12942,7e-05,15.78536]
[1776902675358,41.46,78366.83,0.0,-0.1295,7e-05,15.79201]
[1776902681186,41.46,78369.24,0.0,-0.12935,7e-05,15.77992]
[1776902681392,41.46,78369.24,0.0,-0.12935,7e-05,15.77992]
[1776902682332,41.46,78367.53,0.0,-0.12947,7e-05,15.78967]
[1776902682388,41.46,78366.38,0.0,-0.12955,7e-05,15.79656]
[1776902682461,41.46,78366.38,0.0,-0.12955,7e-05,15.79656]
[1776902683128,41.46,78366.38,0.0,-0.12955,7e-05,15.79656]
[1776902686046,41.46,78367.93,0.0,-0.12945,7e-05,15.78847]
[1776902686139,41.46,78367.93,0.0,-0.12945,7e-05,15.78847]
[1776902686232,41.46,78365.95,0.0,-0.12959,7e-05,15.79971]
[1776902687470,41.46,78365.72,0.0,-0.12961,7e-05,15.80123]
[1776902687534,41.46,78365.72,0.0,-0.12961,7e-05,15.80123]
[1776902688162,41.46,78357.98,0.0,-0.13014,7e-05,15.84439]
[1776902692407,41.47,78358.11,0.0,-0.13014,7e-05,15.84417]
[1776902692434,41.47,78355.51,0.0,-0.13032,7e-05,15.85876]
[1776902692441,41.47,78355.51,0.0,-0.13032,7e-05,15.85876]
[1776902692481,41.47,78355.51,0.0,-0.13032,7e-05,15.85876]
[1776902692582,41.47,78355.51,0.0,-0.13032,7e-05,15.85876]
[1776902693200,41.47,78355.28,0.0,-0.13033,7e-05,15.86019]
[1776902693555,41.47,78355.28,0.0,-0.13033,7e-05,15.86019]
[1776902693609,41.47,78355.28,0.0,-0.13033,7e-05,15.86019]
[1776902694207,41.47,78352.58,0.0,-0.13052,7e-05,15.87532]
[1776902695555,41.47,78346.4,0.0,-0.13094,7e-05,15.90973]
[1776902695605,41.47,78346.4,0.0,-0.13094,7e-05,15.90973]
[1776902696177,41.47,78346.4,0.0,-0.13094,7e-05,15.90973]
[1776902696409,41.47,78344.16,0.0,-0.1311,7e-05,15.92232]
[1776902697602,41.47,78341.7,0.0,-0.13127,7e-05,15.93604]
[1776902697610,41.47,78341.7,0.0,-0.13127,7e-05,15.93604]
[1776902697629,41.47,78341.7,0.0,-0.13127,7e-05,15.93604]
[1776902697671,41.47,78341.7,0.0,-0.13127,7e-05,15.93604]
[1776902697691,41.47,78341.7,0.0,-0.13127,7e-05,15.93604]
[1776902697754,41.47,78341.7,0.0,-0.13127,7e-05,15.93604]
[1776902697785,41.47,78341.7,0.0,-0.13127,7e-05,15.93604]
[1776902698235,41.47,78342.0,0.0,-0.13125,7e-05,15.93437]
[1776902699667,41.47,78347.46,0.0,-0.13087,7e-05,15.90411]
[1776902699776,41.47,78347.46,0.0,-0.13087,7e-05,15.90411]
[1776902700251,41.47,78350.83,0.0,-0.13065,7e-05,15.8855]
[1776902700610,41.47,78350.83,0.0,-0.13065,7e-05,15.8855]
[1776902700616,41.47,78350.83,0.0,-0.13065,7e-05,15.8855]
[1776902700670,41.47,78350.83,0.0,-0.13065,7e-05,15.8855]
[1776902701266,41.47,78342.45,0.0,-0.13122,7e-05,15.93211]
[1776902701486,41.47,78342.45,0.0,-0.13122,7e-05,15.93211]
[1776902703275,41.47,78313.26,0.0,-0.13324,7e-05,16.09431]
[1776902703713,41.47,78313.26,0.0,-0.13324,7e-05,16.09431]
[1776902704286,41.47,78308.65,0.0,-0.13356,7e-05,16.12015]
[1776902705565,41.47,78310.94,0.0,-0.1334,7e-05,16.10743]
[1776902705876,41.47,78310.94,0.0,-0.1334,7e-05,16.10743]
[1776902706298,41.47,78310.94,0.0,-0.1334,7e-05,16.10764]
[1776902711329,41.47,78322.41,0.0,-0.13261,7e-05,16.0438]
[1776902716365,41.47,78327.75,0.0,-0.13223,7e-05,16.01325]
[1776902721401,41.47,78330.33,0.0,-0.13204,7e-05,15.99842]
[1776902724429,41.47,78317.32,0.0,-0.13294,7e-05,16.07058]
[1776902729461,41.46,78326.39,0.0,-0.13231,7e-05,16.01954]
[1776902734540,41.46,78323.28,0.0,-0.13249,7e-05,16.03269]
[1776902735186,41.46,78323.28,0.0,-0.13249,7e-05,16.03269]
[1776902735200,41.46,78323.28,0.0,-0.13249,7e-05,16.03269]
[1776902735268,41.46,78323.28,0.0,-0.13249,7e-05,16.03269]
[1776902735368,41.46,78315.98,0.0,-0.13299,7e-05,16.07296]
[1776902736786,41.46,78315.98,0.0,-0.13299,7e-05,16.07296]
[1776902736848,41.46,78315.98,0.0,-0.13299,7e-05,16.07296]
[1776902736950,41.46,78304.16,0.0,-0.13381,7e-05,16.13854]
[1776902738083,41.46,78304.16,0.0,-0.13381,7e-05,16.13854]
[1776902738140,41.46,78304.16,0.0,-0.13381,7e-05,16.13854]
[1776902738146,41.46,78305.81,0.0,-0.1337,7e-05,16.1293]
[1776902740771,41.46,78307.33,0.0,-0.13359,7e-05,16.12066]
[1776902740844,41.46,78307.33,0.0,-0.13359,7e-05,16.12066]
[1776902741401,41.46,78307.33,0.0,-0.13359,7e-05,16.12066]
[1776902741510,41.46,78306.77,0.0,-0.13363,7e-05,16.1237]
[1776902743110,41.46,78307.79,0.0,-0.13355,7e-05,16.11795]
[1776902744185,41.46,78311.92,0.0,-0.13327,7e-05,16.09489]
[1776902744358,41.46,78313.55,0.0,-0.13315,7e-05,16.08575]
[1776902744568,41.46,78313.55,0.0,-0.13315,7e-05,16.08575]
[1776902744586,41.46,78313.55,0.0,-0.13315,7e-05,16.08575]
[1776902745281,41.46,78313.55,0.0,-0.13315,7e-05,16.08575]
[1776902745382,41.46,78314.88,0.0,-0.13306,7e-05,16.07827]
[1776902746179,41.46,78314.88,0.0,-0.13306,7e-05,16.07827]
[1776902746270,41.46,78316.66,0.0,-0.13293,7e-05,16.06837]
[1776902749601,41.46,78329.25,0.0,-0.13206,7e-05,15.99811]
[1776902754637,41.46,78318.66,0.0,-0.13278,7e-05,16.05618]
[1776902759670,41.46,78323.78,0.0,-0.13242,7e-05,16.02675]
[1776902764886,41.45,78323.31,0.0,-0.13244,7e-05,16.0285]
[1776902771049,41.45,78331.13,0.0,-0.13189,7e-05,15.98415]
[1776902776790,41.45,78340.56,0.0,-0.13123,7e-05,15.93115]
[1776902778529,41.45,78340.56,0.0,-0.13123,7e-05,15.93115]
[1776902778582,41.45,78342.74,0.0,-0.13108,7e-05,15.91897]
[1776902778611,41.45,78342.74,0.0,-0.13108,7e-05,15.91897]
[1776902784420,41.45,78355.61,0.0,-0.1302,7e-05,15.84761]
[1776902785846,41.45,78354.24,0.0,-0.1303,7e-05,15.8553]
[1776902785914,41.45,78354.24,0.0,-0.1303,7e-05,15.8553]
[1776902786710,41.45,78349.06,0.0,-0.13065,7e-05,15.88409]
[1776902789253,41.45,78343.03,0.0,-0.13107,7e-05,15.91761]
[1776902789324,41.45,78343.03,0.0,-0.13107,7e-05,15.91761]
[1776902789330,41.45,78343.03,0.0,-0.13107,7e-05,15.91761]
[1776902792477,41.45,78355.3,0.0,-0.1302,7e-05,15.84602]
[1776902792571,41.45,78356.24,0.0,-0.13014,7e-05,15.8409]
[1776902792771,41.45,78356.24,0.0,-0.13014,7e-05,15.8409]
[1776902796800,41.45,78354.83,0.0,-0.13024,7e-05,15.84886]
[1776902796812,41.45,78354.83,0.0,-0.13024,7e-05,15.84886]
[1776902796854,41.45,78354.83,0.0,-0.13024,7e-05,15.84886]
[1776902797038,41.45,78354.83,0.0,-0.13024,7e-05,15.84886]
[1776902797092,41.45,78354.83,0.0,-0.13024,7e-05,15.84886]
[1776902798840,41.45,78354.61,0.0,-0.13026,7e-05,15.85015]
[1776902803984,41.45,78348.68,0.0,-0.13066,7e-05,15.88308]
[1776902805922,41.45,78353.92,0.0,-0.1303,7e-05,15.85397]
[1776902805998,41.45,78353.92,0.0,-0.1303,7e-05,15.85397]
[1776902806006,41.45,78353.92,0.0,-0.1303,7e-05,15.85397]
[1776902807286,41.45,78355.96,0.0,-0.13016,7e-05,15.84266]
[1776902807340,41.45,78355.96,0.0,-0.13016,7e-05,15.84266]
[1776902808995,41.45,78361.43,0.0,-0.12979,7e-05,15.81235]
[1776902814400,41.45,78357.0,0.0,-0.13009,7e-05,15.83712]
[1776902814472,41.45,78357.0,0.0,-0.13009,7e-05,15.83712]
[1776902819823,41.45,78359.35,0.0,-0.12994,7e-05,15.82432]
[1776902819853,41.45,78359.35,0.0,-0.12994,7e-05,15.82432]
[1776902819861,41.45,78359.35,0.0,-0.12994,7e-05,15.82432]
[1776902825497,41.45,78360.94,0.0,-0.12983,7e-05,15.81567]
[1776902828056,41.45,78363.69,0.0,-0.12965,7e-05,15.80057]
[1776902828125,41.45,78363.69,0.0,-0.12965,7e-05,15.80057]
[1776902828971,41.45,78366.74,0.0,-0.12944,7e-05,15.78372]
[1776902830933,41.45,78371.17,0.0,-0.12914,7e-05,15.75932]
[1776902830987,41.45,78371.17,0.0,-0.12914,7e-05,15.75932]
[1776902830997,41.45,78371.17,0.0,-0.12914,7e-05,15.75932]
[1776902831490,41.45,78371.17,0.0,-0.12914,7e-05,15.75932]
[1776902831548,41.45,78371.17,0.0,-0.12914,7e-05,15.75932]
[1776902833293,41.46,78372.13,0.0,-0.12908,7e-05,15.75424]
[1776902834960,41.46,78373.52,0.0,-0.12899,7e-05,15.74679]
[1776902834992,41.46,78373.52,0.0,-0.12899,7e-05,15.74679]
[1776902835004,41.46,78373.52,0.0,-0.12899,7e-05,15.74679]
[1776902836603,41.46,78371.92,0.0,-0.1291,7e-05,15.75593]
[1776902836640,41.46,78371.92,0.0,-0.1291,7e-05,15.75593]
[1776902836860,41.46,78371.92,0.0,-0.1291,7e-05,15.75593]
[1776902836902,41.46,78371.92,0.0,-0.1291,7e-05,15.75593]
[1776902837349,41.46,78371.92,0.0,-0.1291,7e-05,15.75593]
[1776902843258,41.46,78365.0,0.0,-0.12958,7e-05,15.79496]
[1776902848294,41.46,78364.73,0.0,-0.1296,7e-05,15.7969]
[1776902848706,41.46,78364.73,0.0,-0.1296,7e-05,15.7969]
[1776902848818,41.46,78364.73,0.0,-0.1296,7e-05,15.7969]
[1776902848828,41.46,78364.73,0.0,-0.1296,7e-05,15.7969]
[1776902849075,41.46,78364.73,0.0,-0.1296,7e-05,15.7969]
[1776902849300,41.46,78361.12,0.0,-0.12985,7e-05,15.817]
[1776902849724,41.46,78361.12,0.0,-0.12985,7e-05,15.817]
[1776902849783,41.46,78361.12,0.0,-0.12985,7e-05,15.817]
[1776902850316,41.46,78353.99,0.0,-0.13033,7e-05,15.8566]
[1776902855346,41.46,78342.3,0.0,-0.13111,7e-05,15.91753]
[1776902859385,41.46,78328.08,0.0,-0.13208,7e-05,15.99627]
[1776902864413,41.46,78336.58,0.0,-0.1315,7e-05,15.94922]
[1776902868248,41.46,78327.24,0.0,-0.13214,7e-05,16.00133]
[1776902868441,41.46,78325.14,0.0,-0.13229,7e-05,16.01301]
[1776902869792,41.46,78324.16,0.0,-0.13236,7e-05,16.01846]
[1776902870455,41.46,78323.67,0.0,-0.13239,7e-05,16.0214]
[1776902872864,41.46,78322.39,0.0,-0.13248,7e-05,16.02849]
[1776902873476,41.46,78319.68,0.0,-0.13267,7e-05,16.04354]
[1776902878511,41.46,78315.32,0.0,-0.13298,7e-05,16.0684]
[1776902883453,41.46,78315.48,0.0,-0.13298,7e-05,16.06815]
[1776902883558,41.46,78315.48,0.0,-0.13298,7e-05,16.06815]
[1776902883626,41.46,78297.69,0.0,-0.13421,7e-05,16.16727]
[1776902883827,41.46,78297.69,0.0,-0.13421,7e-05,16.16727]
[1776902883840,41.46,78297.69,0.0,-0.13421,7e-05,16.16727]
[1776902883850,41.46,78297.69,0.0,-0.13421,7e-05,16.16727]
[1776902884123,41.46,78297.69,0.0,-0.13421,7e-05,16.16727]
[1776902884555,41.46,78297.57,0.0,-0.13422,7e-05,16.16808]
[1776902885130,41.46,78297.57,0.0,-0.13422,7e-05,16.16808]
[1776902885191,41.46,78297.57,0.0,-0.13422,7e-05,16.16808]
[1776902885216,41.46,78297.57,0.0,-0.13422,7e-05,16.16808]
[1776902885561,41.46,78305.72,0.0,-0.13366,7e-05,16.12275]
[1776902887574,41.46,78317.86,0.0,-0.13281,7e-05,16.05524]
[1776902890529,41.46,78316.17,0.0,-0.13293,7e-05,16.06456]
[1776902890595,41.46,78318.1,0.0,-0.1328,7e-05,16.05378]
[1776902892191,41.46,78319.62,0.0,-0.13269,7e-05,16.04528]
[1776902892612,41.46,78333.94,0.0,-0.1317,7e-05,15.96574]
[1776902893831,41.46,78345.46,0.0,-0.13091,7e-05,15.90179]
[1776902893902,41.46,78345.46,0.0,-0.13091,7e-05,15.90179]
[1776902894624,41.46,78349.44,0.0,-0.13064,7e-05,15.87963]
[1776902894685,41.46,78349.44,0.0,-0.13064,7e-05,15.87963]
[1776902894738,41.46,78349.44,0.0,-0.13064,7e-05,15.87963]
[1776902895576,41.46,78349.44,0.0,-0.13064,7e-05,15.87963]
[1776902895648,41.46,78349.69,0.0,-0.13062,7e-05,15.87821]
[1776902896198,41.46,78349.69,0.0,-0.13062,7e-05,15.87821]
[1776902896642,41.46,78349.69,0.0,-0.13062,7e-05,15.87819]
[1776902901673,41.46,78348.06,0.0,-0.13073,7e-05,15.88715]
[1776902903686,41.46,78333.2,0.0,-0.13175,7e-05,15.9696]
[1776902904241,41.46,78333.2,0.0,-0.13175,7e-05,15.9696]
[1776902904281,41.46,78330.77,0.0,-0.13192,7e-05,15.98302]
[1776902908448,41.46,78325.76,0.0,-0.13226,7e-05,16.01058]
[1776902908516,41.46,78319.28,0.0,-0.1327,7e-05,16.04625]
[1776902910735,41.46,78306.22,0.0,-0.13361,7e-05,16.11928]
[1776902915770,41.46,78303.51,0.0,-0.13378,7e-05,16.13115]
[1776902916872,41.46,78303.51,0.0,-0.13378,7e-05,16.13115]
[1776902916939,41.46,78303.51,0.0,-0.13378,7e-05,16.13115]
[1776902917877,41.46,78301.36,0.0,-0.13393,7e-05,16.14319]
[1776902920552,41.46,78282.51,0.0,-0.13525,7e-05,16.24825]
[1776902920575,41.46,78280.81,0.0,-0.13537,7e-05,16.25772]
[1776902922589,41.46,78267.85,0.0,-0.13628,7e-05,16.32975]
[1776902925086,41.46,78269.44,0.0,-0.13617,7e-05,16.32097]
[1776902925362,41.46,78269.44,0.0,-0.13617,7e-05,16.32097]
[1776902925421,41.46,78269.44,0.0,-0.13617,7e-05,16.32097]
[1776902925541,41.46,78269.44,0.0,-0.13617,7e-05,16.32097]
[1776902925701,41.46,78254.42,0.0,-0.13723,7e-05,16.40479]
[1776902925869,41.46,78254.42,0.0,-0.13723,7e-05,16.40479]
[1776902926128,41.46,78254.42,0.0,-0.13723,7e-05,16.40479]
[1776902926224,41.46,78254.42,0.0,-0.13723,7e-05,16.40479]
[1776902926582,41.46,78246.63,0.0,-0.13779,7e-05,16.44818]
[1776902927144,41.46,78246.63,0.0,-0.13779,7e-05,16.44818]
[1776902927165,41.46,78246.63,0.0,-0.13779,7e-05,16.44818]
[1776902927387,41.46,78246.63,0.0,-0.13779,7e-05,16.44818]
[1776902927426,41.46,78245.86,0.0,-0.13784,7e-05,16.45234]
[1776902930767,41.46,78244.31,0.0,-0.13795,7e-05,16.46071]
[1776902931549,41.46,78244.31,0.0,-0.13795,7e-05,16.46071]
[1776902931603,41.46,78244.31,0.0,-0.13795,7e-05,16.46071]
[1776902931632,41.46,78244.31,0.0,-0.13795,7e-05,16.46071]
[1776902936738,41.46,78258.29,0.0,-0.13694,7e-05,16.38193]
[1776902936818,41.46,78258.29,0.0,-0.13694,7e-05,16.38193]
[1776902937527,41.46,78269.42,0.0,-0.13616,7e-05,16.31977]
[1776902938547,41.46,78269.42,0.0,-0.13616,7e-05,16.31977]
[1776902938754,41.46,78271.74,0.0,-0.13599,7e-05,16.30654]
[1776902939479,41.46,78276.95,0.0,-0.13562,7e-05,16.2773]
[1776902942797,41.46,78275.63,0.0,-0.13571,7e-05,16.28417]
[1776902942960,41.46,78271.19,0.0,-0.13602,7e-05,16.30876]
[1776902946289,41.46,78266.26,0.0,-0.13636,7e-05,16.33586]
[1776902946371,41.46,78254.58,0.0,-0.13718,7e-05,16.40078]
[1776902952042,41.45,78252.21,0.0,-0.13734,7e-05,16.41291]
[1776902957066,41.45,78250.71,0.0,-0.13744,7e-05,16.4209]
[1776902962095,41.45,78244.38,0.0,-0.13789,7e-05,16.45593]
[1776902967130,41.45,78251.82,0.0,-0.13736,7e-05,16.41411]
[1776902969626,41.45,78250.84,0.0,-0.13742,7e-05,16.41955]
[1776902969634,41.45,78250.84,0.0,-0.13742,7e-05,16.41955]
[1776902969704,41.45,78250.84,0.0,-0.13742,7e-05,16.41955]
[1776902969667,41.45,78233.07,0.0,-0.13869,7e-05,16.51889]
[1776902969783,41.45,78233.07,0.0,-0.13869,7e-05,16.51889]
[1776902971396,41.45,78233.32,0.0,-0.13867,7e-05,16.51749]
[1776902971468,41.45,78233.32,0.0,-0.13867,7e-05,16.51749]
[1776902971483,41.45,78217.13,0.0,-0.13981,7e-05,16.60423]
[1776902975172,41.45,78214.57,0.0,-0.13999,7e-05,16.61839]
[1776902975190,41.45,78214.57,0.0,-0.13999,7e-05,16.61839]
[1776902975725,41.45,78213.65,0.0,-0.14006,7e-05,16.62347]
[1776902981230,41.45,78200.31,0.0,-0.14101,7e-05,16.69744]
[1776902986262,41.45,78200.71,0.0,-0.14097,7e-05,16.69432]
[1776902988020,41.45,78200.02,0.0,-0.14102,7e-05,16.69799]
[1776902988105,41.45,78200.02,0.0,-0.14102,7e-05,16.69799]
[1776902988506,41.45,78200.02,0.0,-0.14102,7e-05,16.69799]
[1776902988723,41.45,78200.02,0.0,-0.14102,7e-05,16.69799]
[1776902989294,41.45,78197.64,0.0,-0.14119,7e-05,16.71112]
[1776902990070,41.45,78197.64,0.0,-0.14119,7e-05,16.71112]
[1776902990122,41.45,78197.64,0.0,-0.14119,7e-05,16.71112]
[1776902990150,41.45,78197.64,0.0,-0.14119,7e-05,16.71112]
[1776902990305,41.44,78200.16,0.0,-0.141,7e-05,16.69621]
[1776902991187,41.44,78200.16,0.0,-0.141,7e-05,16.69621]
[1776902994443,41.44,78179.65,0.0,-0.14247,7e-05,16.81011]
[1776902997538,41.44,78178.78,0.0,-0.14251,7e-05,16.81307]
[1776902997611,41.44,78175.53,0.0,-0.14275,7e-05,16.83126]
[1776903000384,41.44,78163.64,0.0,-0.1436,7e-05,16.89615]
[1776903001241,41.44,78163.64,0.0,-0.1436,7e-05,16.89615]
[1776903001436,41.44,78163.64,0.0,-0.1436,7e-05,16.89615]
[1776903001699,41.44,78163.64,0.0,-0.1436,7e-05,16.89615]
[1776903001806,41.44,78163.64,0.0,-0.1436,7e-05,16.89615]
[1776903001732,41.43,78143.47,0.0,-0.14507,7e-05,17.00818]
[1776903002727,41.43,78143.47,0.0,-0.14507,7e-05,17.00818]
[1776903002756,41.43,78143.47,0.0,-0.14507,7e-05,17.00818]
[1776903002826,41.43,78137.18,0.0,-0.14553,7e-05,17.04301]
[1776903003402,41.43,78137.55,0.0,-0.1455,7e-05,17.04094]
[1776903004722,41.43,78155.01,0.0,-0.14421,7e-05,16.94265]
[1776903005235,41.43,78155.01,0.0,-0.14421,7e-05,16.94265]
[1776903005779,41.43,78155.01,0.0,-0.14421,7e-05,16.94265]
[1776903005786,41.43,78142.13,0.0,-0.14515,7e-05,17.01447]
[1776903005838,41.43,78142.13,0.0,-0.14515,7e-05,17.01447]
[1776903011175,41.42,78137.81,0.0,-0.14544,7e-05,17.03606]
[1776903011675,41.42,78137.81,0.0,-0.14544,7e-05,17.03606]
[1776903011988,41.42,78135.4,0.0,-0.14561,7e-05,17.04916]
[1776903012062,41.42,78135.4,0.0,-0.14561,7e-05,17.04916]
[1776903012069,41.42,78135.4,0.0,-0.14561,7e-05,17.04916]
[1776903012076,41.42,78135.4,0.0,-0.14561,7e-05,17.04916]
[1776903012132,41.42,78135.4,0.0,-0.14561,7e-05,17.04916]
[1776903012465,41.42,78135.55,0.0,-0.1456,7e-05,17.04832]
[1776903015730,41.42,78136.53,0.0,-0.14551,7e-05,17.04148]
[1776903015740,41.42,78136.53,0.0,-0.14551,7e-05,17.04148]
[1776903015811,41.42,78136.53,0.0,-0.14551,7e-05,17.04148]
[1776903015806,41.42,78135.47,0.0,-0.14559,7e-05,17.04742]
[1776903016670,41.42,78135.47,0.0,-0.14559,7e-05,17.04742]
[1776903017793,41.42,78136.23,0.0,-0.14553,7e-05,17.0427]
[1776903017844,41.42,78136.52,0.0,-0.1455,7e-05,17.04061]
[1776903018517,41.42,78136.67,0.0,-0.14548,7e-05,17.03932]
[1776903019319,41.42,78136.67,0.0,-0.14548,7e-05,17.03932]
[1776903019920,41.42,78136.61,0.0,-0.14547,7e-05,17.03875]
[1776903020269,41.42,78136.61,0.0,-0.14547,7e-05,17.03875]
[1776903020296,41.42,78136.61,0.0,-0.14547,7e-05,17.03875]
[1776903020359,41.42,78136.61,0.0,-0.14547,7e-05,17.03875]
[1776903020440,41.42,78136.61,0.0,-0.14547,7e-05,17.03875]
[1776903020514,41.42,78136.61,0.0,-0.14547,7e-05,17.03875]
[1776903020594,41.41,78134.0,0.0,-0.14566,7e-05,17.05293]
[1776903021814,41.41,78134.0,0.0,-0.14566,7e-05,17.05293]
[1776903022840,41.41,78134.0,0.0,-0.14566,7e-05,17.05246]
[1776903025894,41.41,78135.24,0.0,-0.14554,7e-05,17.04364]
[1776903026574,41.41,78134.65,0.0,-0.14558,7e-05,17.04648]
[1776903031608,41.4,78133.73,0.0,-0.1456,7e-05,17.04613]
[1776903036643,41.4,78140.99,0.0,-0.14503,7e-05,17.00322]
[1776903041846,41.4,78134.1,0.0,-0.14552,7e-05,17.04028]
[1776903042686,41.39,78129.95,0.0,-0.14581,7e-05,17.06215]
[1776903044311,41.39,78121.8,0.0,-0.14642,7e-05,17.10788]
[1776903044353,41.39,78121.8,0.0,-0.14642,7e-05,17.10788]
[1776903044738,41.39,78099.15,0.0,-0.14809,7e-05,17.23391]
[1776903044945,41.39,78099.15,0.0,-0.14809,7e-05,17.23391]
[1776903045871,41.39,78085.78,0.0,-0.1491,8e-05,17.30898]
[1776903046997,41.39,78085.61,0.0,-0.14911,8e-05,17.30994]
[1776903047042,41.39,78085.61,0.0,-0.14911,8e-05,17.30994]
[1776903047259,41.39,78085.61,0.0,-0.14911,8e-05,17.30994]
[1776903048737,41.39,78081.67,0.0,-0.14939,8e-05,17.33052]
[1776903052764,41.38,78093.75,0.0,-0.14845,8e-05,17.26031]
[1776903054286,41.38,78092.73,0.0,-0.14852,8e-05,17.26531]
[1776903054778,41.38,78092.69,0.0,-0.14851,8e-05,17.2648]
[1776903059817,41.37,78097.61,0.0,-0.14809,7e-05,17.23354]
[1776903060707,41.37,78097.61,0.0,-0.14809,7e-05,17.23354]
[1776903060778,41.37,78097.61,0.0,-0.14809,7e-05,17.23354]
[1776903060834,41.37,78097.61,0.0,-0.14809,7e-05,17.23354]
[1776903060823,41.37,78096.59,0.0,-0.14816,7e-05,17.23858]
[1776903061388,41.37,78096.59,0.0,-0.14816,7e-05,17.23858]
[1776903061510,41.37,78096.59,0.0,-0.14816,7e-05,17.23858]
[1776903062340,41.37,78103.64,0.0,-0.14763,7e-05,17.19848]
[1776903062403,41.37,78103.64,0.0,-0.14763,7e-05,17.19848]
[1776903062442,41.37,78103.64,0.0,-0.14763,7e-05,17.19848]
[1776903062836,41.36,78103.64,0.0,-0.14762,7e-05,17.19801]
[1776903063068,41.36,78103.64,0.0,-0.14762,7e-05,17.19801]
[1776903063858,41.36,78101.81,0.0,-0.14775,7e-05,17.20783]
[1776903064488,41.36,78101.81,0.0,-0.14775,7e-05,17.20783]
[1776903065190,41.36,78091.5,0.0,-0.14852,8e-05,17.26528]
[1776903065402,41.36,78091.5,0.0,-0.14852,8e-05,17.26528]
[1776903065869,41.36,78075.74,0.0,-0.1497,8e-05,17.35329]
[1776903066393,41.36,78075.74,0.0,-0.1497,8e-05,17.35329]
[1776903066505,41.36,78075.74,0.0,-0.1497,8e-05,17.35329]
[1776903066588,41.36,78075.74,0.0,-0.1497,8e-05,17.35329]
[1776903066682,41.36,78075.74,0.0,-0.1497,8e-05,17.35329]
[1776903066775,41.36,78075.74,0.0,-0.1497,8e-05,17.35329]
[1776903066879,41.36,78063.5,0.0,-0.15062,8e-05,17.42178]
[1776903067077,41.36,78063.5,0.0,-0.15062,8e-05,17.42178]
[1776903067708,41.36,78063.5,0.0,-0.15062,8e-05,17.42178]
[1776903067770,41.36,78063.5,0.0,-0.15062,8e-05,17.42178]
[1776903067881,41.36,78066.14,0.0,-0.15042,8e-05,17.40655]
[1776903070813,41.36,78073.77,0.0,-0.14983,8e-05,17.36297]
[1776903070906,41.36,78073.77,0.0,-0.14983,8e-05,17.36297]
[1776903070904,41.36,78073.34,0.0,-0.14986,8e-05,17.36488]
[1776903071054,41.36,78073.34,0.0,-0.14986,8e-05,17.36488]
[1776903071116,41.36,78073.34,0.0,-0.14986,8e-05,17.36488]
[1776903071405,41.36,78073.34,0.0,-0.14986,8e-05,17.36488]
[1776903071526,41.36,78073.34,0.0,-0.14986,8e-05,17.36488]
[1776903072520,41.36,78074.25,0.0,-0.14978,8e-05,17.35926]
[1776903072623,41.36,78074.25,0.0,-0.14978,8e-05,17.35926]
[1776903072919,41.35,78074.67,0.0,-0.14974,8e-05,17.35641]
[1776903073917,41.35,78074.67,0.0,-0.14974,8e-05,17.35641]
[1776903074523,41.35,78075.3,0.0,-0.14969,8e-05,17.35237]
[1776903074932,41.35,78075.2,0.0,-0.14969,8e-05,17.35245]
[1776903078422,41.35,78075.57,0.0,-0.14965,8e-05,17.34939]
[1776903078542,41.35,78075.57,0.0,-0.14965,8e-05,17.34939]
[1776903078596,41.35,78075.57,0.0,-0.14965,8e-05,17.34939]
[1776903078627,41.35,78075.08,0.0,-0.14967,8e-05,17.35117]
[1776903080587,41.35,78075.08,0.0,-0.14967,8e-05,17.35117]
[1776903080611,41.35,78070.74,0.0,-0.14999,8e-05,17.37456]
[1776903085667,41.34,78068.26,0.0,-0.15014,8e-05,17.38586]
[1776903091046,41.32,78068.89,0.0,-0.14997,8e-05,17.37115]
[1776903096081,41.32,78060.3,0.0,-0.15059,8e-05,17.41705]
[1776903101116,41.31,78059.68,0.0,-0.15061,8e-05,17.41805]
[1776903106151,41.31,78061.51,0.0,-0.15044,8e-05,17.40533]
[1776903111188,41.3,78059.97,0.0,-0.15052,8e-05,17.41167]
[1776903116221,41.29,78055.09,0.0,-0.15086,8e-05,17.43665]
[1776903121257,41.29,78060.88,0.0,-0.15039,8e-05,17.40182]
[1776903126293,41.28,78053.5,0.0,-0.15092,8e-05,17.44098]
[1776903127966,41.28,78053.5,0.0,-0.15092,8e-05,17.44098]
[1776903128308,41.28,78054.5,0.0,-0.15084,8e-05,17.43441]
[1776903131331,41.28,78042.05,0.0,-0.15177,8e-05,17.50299]
[1776903134650,41.27,78030.06,0.0,-0.15266,8e-05,17.56884]
[1776903135259,41.27,78030.06,0.0,-0.15266,8e-05,17.56884]
[1776903135364,41.27,78030.06,0.0,-0.15266,8e-05,17.56884]
[1776903135683,41.27,78025.93,0.0,-0.15297,8e-05,17.59109]
[1776903136158,41.27,78025.93,0.0,-0.15297,8e-05,17.59109]
[1776903136582,41.27,78025.93,0.0,-0.15297,8e-05,17.59109]
[1776903136705,41.27,78025.93,0.0,-0.15297,8e-05,17.59109]
[1776903140290,41.27,78009.39,0.0,-0.15422,8e-05,17.68268]
[1776903145478,41.26,78003.62,0.0,-0.15463,8e-05,17.71241]
[1776903145588,41.26,78003.62,0.0,-0.15463,8e-05,17.71241]
[1776903145601,41.26,77998.14,0.0,-0.15504,8e-05,17.74232]
[1776903149004,41.26,77997.34,0.0,-0.15509,8e-05,17.74578]
[1776903149429,41.26,77997.34,0.0,-0.15509,8e-05,17.74578]
[1776903149496,41.26,77997.34,0.0,-0.15509,8e-05,17.74578]
[1776903150863,41.26,77993.06,0.0,-0.15541,8e-05,17.76938]
[1776903150873,41.26,77993.06,0.0,-0.15541,8e-05,17.76938]
[1776903151484,41.25,77989.93,0.0,-0.15564,8e-05,17.78593]
[1776903154714,41.25,77998.77,0.0,-0.15492,8e-05,17.73127]
[1776903154719,41.25,77998.77,0.0,-0.15492,8e-05,17.73127]
[1776903154728,41.25,77998.77,0.0,-0.15492,8e-05,17.73127]
[1776903154764,41.25,77998.77,0.0,-0.15492,8e-05,17.73127]
[1776903155519,41.25,77999.45,0.0,-0.15485,8e-05,17.72641]
[1776903155607,41.25,77999.45,0.0,-0.15485,8e-05,17.72641]
[1776903155679,41.25,77991.41,0.0,-0.15547,8e-05,17.77122]
[1776903157090,41.25,77991.41,0.0,-0.15546,8e-05,17.77065]
[1776903157699,41.25,77991.41,0.0,-0.15546,8e-05,17.77065]
[1776903157871,41.25,77991.41,0.0,-0.15546,8e-05,17.77065]
[1776903157908,41.25,77991.41,0.0,-0.15546,8e-05,17.77065]
[1776903157969,41.25,77991.41,0.0,-0.15546,8e-05,17.77065]
[1776903159281,41.24,77992.4,0.0,-0.15537,8e-05,17.76392]
[1776903159353,41.24,77992.4,0.0,-0.15537,8e-05,17.76392]
[1776903159421,41.24,77992.4,0.0,-0.15537,8e-05,17.76392]
[1776903159809,41.24,77992.4,0.0,-0.15537,8e-05,17.76392]
[1776903159821,41.24,77992.4,0.0,-0.15537,8e-05,17.76392]
[1776903160970,41.24,77993.59,0.0,-0.15527,8e-05,17.75664]
[1776903161148,41.24,77996.28,0.0,-0.15505,8e-05,17.74092]
[1776903161161,41.24,77996.28,0.0,-0.15505,8e-05,17.74092]
[1776903161164,41.24,77996.28,0.0,-0.15505,8e-05,17.74092]
[1776903161201,41.24,77996.28,0.0,-0.15505,8e-05,17.74092]
[1776903161306,41.24,77996.28,0.0,-0.15505,8e-05,17.74092]
[1776903161835,41.24,77996.28,0.0,-0.15505,8e-05,17.74092]
[1776903161866,41.24,77996.28,0.0,-0.15505,8e-05,17.74092]
[1776903161928,41.24,77996.28,0.0,-0.15505,8e-05,17.74092]
[1776903161967,41.24,77993.92,0.0,-0.15523,8e-05,17.75369]
[1776903163449,41.24,77993.92,0.0,-0.15522,8e-05,17.75314]
[1776903163556,41.24,77993.92,0.0,-0.15522,8e-05,17.75314]
[1776903163597,41.24,77988.77,0.0,-0.15561,8e-05,17.7816]
[1776903164309,41.24,77988.77,0.0,-0.15561,8e-05,17.7816]
[1776903164373,41.24,77988.77,0.0,-0.15561,8e-05,17.7816]
[1776903164577,41.23,77988.77,0.0,-0.15561,8e-05,17.78101]
[1776903165584,41.23,77988.77,0.0,-0.15561,8e-05,17.78101]
[1776903166480,41.23,77992.25,0.0,-0.15533,8e-05,17.7608]
[1776903167572,41.23,77992.25,0.0,-0.15532,8e-05,17.76023]
[1776903167673,41.23,77998.63,0.0,-0.15482,8e-05,17.7237]
[1776903169674,41.23,77998.63,0.0,-0.15481,8e-05,17.72318]
[1776903169709,41.23,77998.63,0.0,-0.15481,8e-05,17.72318]
[1776903169763,41.23,77998.63,0.0,-0.15481,8e-05,17.72318]
[1776903169855,41.23,77997.69,0.0,-0.15488,8e-05,17.72797]
[1776903170091,41.23,77997.69,0.0,-0.15488,8e-05,17.72797]
[1776903170121,41.23,77997.69,0.0,-0.15488,8e-05,17.72797]
[1776903170188,41.23,77997.69,0.0,-0.15488,8e-05,17.72797]
[1776903170616,41.23,77997.44,0.0,-0.1549,8e-05,17.72938]
[1776903171624,41.23,77984.82,0.0,-0.15587,8e-05,17.80003]
[1776903176659,41.22,77983.23,0.0,-0.15594,8e-05,17.80525]
[1776903177194,41.22,77983.23,0.0,-0.15594,8e-05,17.80525]
[1776903177241,41.22,77983.23,0.0,-0.15594,8e-05,17.80525]
[1776903177408,41.22,77983.23,0.0,-0.15594,8e-05,17.80525]
[1776903177418,41.22,77983.23,0.0,-0.15594,8e-05,17.80525]
[1776903177516,41.22,77983.23,0.0,-0.15594,8e-05,17.80525]
[1776903177811,41.22,77983.23,0.0,-0.15594,8e-05,17.80525]
[1776903177880,41.22,77983.23,0.0,-0.15594,8e-05,17.80525]
[1776903177892,41.22,77980.61,0.0,-0.15614,8e-05,17.81939]
[1776903179492,41.22,77980.35,0.0,-0.15615,8e-05,17.82022]
[1776903179733,41.22,77980.35,0.0,-0.15615,8e-05,17.82022]
[1776903179797,41.22,77980.35,0.0,-0.15615,8e-05,17.82022]
[1776903180082,41.22,77980.35,0.0,-0.15615,8e-05,17.82022]
[1776903180020,41.21,77971.27,0.0,-0.15685,8e-05,17.87083]
[1776903180186,41.21,77971.27,0.0,-0.15685,8e-05,17.87083]
[1776903180429,41.21,77971.27,0.0,-0.15685,8e-05,17.87083]
[1776903180584,41.21,77971.27,0.0,-0.15685,8e-05,17.87083]
[1776903180690,41.21,77970.78,0.0,-0.15689,8e-05,17.87359]
[1776903181451,41.21,77970.78,0.0,-0.15689,8e-05,17.87359]
[1776903181533,41.21,77970.78,0.0,-0.15689,8e-05,17.87359]
[1776903181898,41.21,77970.78,0.0,-0.15689,8e-05,17.87359]
[1776903181984,41.21,77970.78,0.0,-0.15689,8e-05,17.87359]
[1776903182039,41.21,77951.91,0.0,-0.15836,8e-05,17.9789]
[1776903183037,41.21,77951.91,0.0,-0.15836,8e-05,17.9789]
[1776903183088,41.21,77951.91,0.0,-0.15836,8e-05,17.9789]
[1776903183454,41.21,77951.91,0.0,-0.15836,8e-05,17.9789]
[1776903183574,41.21,77951.91,0.0,-0.15836,8e-05,17.9789]
[1776903183709,41.21,77953.96,0.0,-0.15819,8e-05,17.96668]
[1776903184337,41.21,77953.96,0.0,-0.15819,8e-05,17.96668]
[1776903184410,41.21,77953.96,0.0,-0.15819,8e-05,17.96668]
[1776903184445,41.21,77953.96,0.0,-0.15819,8e-05,17.96668]
[1776903184716,41.21,77956.76,0.0,-0.15796,8e-05,17.95042]
[1776903185284,41.21,77956.76,0.0,-0.15796,8e-05,17.95042]
[1776903186378,41.21,77954.91,0.0,-0.15809,8e-05,17.95961]
[1776903187020,41.2,77955.58,0.0,-0.15803,8e-05,17.9552]
[1776903189819,41.18,77957.52,0.0,-0.15776,8e-05,17.93516]
[1776903189879,41.18,77957.52,0.0,-0.15776,8e-05,17.93516]
[1776903189899,41.17,77948.44,0.0,-0.15841,8e-05,17.98208]
[1776903191850,41.17,77948.5,0.0,-0.1584,8e-05,17.98123]
[1776903191920,41.17,77948.5,0.0,-0.1584,8e-05,17.98123]
[1776903191946,41.17,77947.49,0.0,-0.15847,8e-05,17.98641]
[1776903192668,41.17,77947.49,0.0,-0.15847,8e-05,17.98641]
[1776903193452,41.17,77947.73,0.0,-0.15846,8e-05,17.98505]
[1776903193471,41.17,77947.73,0.0,-0.15846,8e-05,17.98505]
[1776903193505,41.17,77947.73,0.0,-0.15846,8e-05,17.98505]
[1776903193991,41.17,77947.73,0.0,-0.15846,8e-05,17.98505]
[1776903194020,41.17,77947.47,0.0,-0.15846,8e-05,17.98548]
[1776903195898,41.17,77947.47,0.0,-0.15846,8e-05,17.98495]
[1776903195944,41.17,77947.47,0.0,-0.15846,8e-05,17.98495]
[1776903195956,41.17,77947.47,0.0,-0.15846,8e-05,17.98495]
[1776903196039,41.17,77947.47,0.0,-0.15846,8e-05,17.98495]
[1776903196946,41.16,77947.05,0.0,-0.15848,8e-05,17.9868]
[1776903197018,41.16,77947.05,0.0,-0.15848,8e-05,17.9868]
[1776903197027,41.16,77947.05,0.0,-0.15848,8e-05,17.9868]
[1776903197112,41.16,77946.42,0.0,-0.15852,8e-05,17.98986]
[1776903198062,41.16,77946.42,0.0,-0.15852,8e-05,17.98986]
[1776903198399,41.16,77945.78,0.0,-0.15857,8e-05,17.99298]
[1776903198494,41.16,77945.78,0.0,-0.15857,8e-05,17.99298]
[1776903198719,41.16,77945.78,0.0,-0.15857,8e-05,17.99298]
[1776903198737,41.16,77945.78,0.0,-0.15857,8e-05,17.99298]
[1776903198841,41.16,77942.64,0.0,-0.15882,8e-05,18.01072]
[1776903200842,41.14,77967.33,0.0,-0.15677,8e-05,17.86392]
[1776903201392,41.14,77967.33,0.0,-0.15677,8e-05,17.86392]
[1776903201493,41.14,77967.33,0.0,-0.15677,8e-05,17.86392]
[1776903202027,41.14,77967.33,0.0,-0.15677,8e-05,17.86392]
[1776903202105,41.14,77962.1,0.0,-0.15718,8e-05,17.89299]
[1776903202299,41.14,77962.1,0.0,-0.15718,8e-05,17.89299]
[1776903202344,41.14,77962.1,0.0,-0.15718,8e-05,17.89299]
[1776903207901,41.14,77971.9,0.0,-0.15637,8e-05,17.83453]
[1776903210287,41.13,77974.25,0.0,-0.15617,8e-05,17.82038]
[1776903210919,41.13,77979.39,0.0,-0.15577,8e-05,17.79088]
[1776903214948,41.13,77964.92,0.0,-0.15685,8e-05,17.86756]
[1776903217590,41.13,77953.93,0.0,-0.15771,8e-05,17.92903]
[1776903218594,41.13,77953.93,0.0,-0.15771,8e-05,17.92866]
[1776903218981,41.13,77951.74,0.0,-0.15787,8e-05,17.94063]
[1776903220155,41.13,77947.12,0.0,-0.15823,8e-05,17.96631]
[1776903220217,41.13,77947.12,0.0,-0.15823,8e-05,17.96631]
[1776903222185,41.12,77945.01,0.0,-0.15838,8e-05,17.97729]
[1776903222328,41.12,77945.01,0.0,-0.15838,8e-05,17.97729]
[1776903222449,41.12,77945.01,0.0,-0.15838,8e-05,17.97729]
[1776903222483,41.12,77945.01,0.0,-0.15838,8e-05,17.97729]
[1776903222512,41.12,77945.01,0.0,-0.15838,8e-05,17.97729]
[1776903226544,41.12,77945.53,0.0,-0.15832,8e-05,17.97248]
[1776903226554,41.12,77945.53,0.0,-0.15832,8e-05,17.97248]
[1776903227039,41.12,77937.22,0.0,-0.15897,8e-05,18.01899]
[1776903232084,41.11,77933.05,0.0,-0.15927,8e-05,18.04041]
[1776903237119,41.1,77933.33,0.0,-0.15921,8e-05,18.03556]
[1776903241501,41.1,77933.97,0.0,-0.15914,8e-05,18.03052]
[1776903241547,41.1,77932.17,0.0,-0.15927,8e-05,18.04035]
[1776903242170,41.1,77932.17,0.0,-0.15927,8e-05,18.04035]
[1776903242529,41.1,77932.17,0.0,-0.15927,8e-05,18.04035]
[1776903242634,41.1,77932.17,0.0,-0.15927,8e-05,18.04035]
[1776903242702,41.1,77922.87,0.0,-0.16,8e-05,18.09224]
[1776903246493,41.1,77940.84,0.0,-0.15856,8e-05,17.9893]
[1776903252225,41.09,77937.83,0.0,-0.15877,8e-05,18.004]
[1776903256124,41.08,77940.49,0.0,-0.15848,8e-05,17.98367]
[1776903256375,41.07,77947.24,0.0,-0.15789,8e-05,17.94104]
[1776903258223,41.07,77947.24,0.0,-0.15789,8e-05,17.94066]
[1776903258337,41.07,77947.24,0.0,-0.15789,8e-05,17.94066]
[1776903258421,41.07,77947.24,0.0,-0.15789,8e-05,17.94066]
[1776903259167,41.07,77957.53,0.0,-0.15707,8e-05,17.882]
[1776903259227,41.07,77957.53,0.0,-0.15707,8e-05,17.882]
[1776903259906,41.07,77957.53,0.0,-0.15707,8e-05,17.882]
[1776903259988,41.07,77957.53,0.0,-0.15707,8e-05,17.882]
[1776903260973,41.06,77960.57,0.0,-0.15682,8e-05,17.8641]
[1776903261003,41.06,77960.57,0.0,-0.15682,8e-05,17.8641]
[1776903261104,41.06,77962.24,0.0,-0.15669,8e-05,17.85434]
[1776903262116,41.06,77962.24,0.0,-0.15669,8e-05,17.85434]
[1776903262170,41.06,77959.54,0.0,-0.1569,8e-05,17.86934]
[1776903262296,41.06,77959.54,0.0,-0.1569,8e-05,17.86934]
[1776903266792,41.06,77948.85,0.0,-0.15773,8e-05,17.92911]
[1776903266806,41.06,77948.85,0.0,-0.15773,8e-05,17.92911]
[1776903266871,41.06,77948.85,0.0,-0.15773,8e-05,17.92911]
[1776903266968,41.06,77948.85,0.0,-0.15773,8e-05,17.92911]
[1776903267053,41.06,77949.4,0.0,-0.15768,8e-05,17.92552]
[1776903268307,41.06,77949.56,0.0,-0.15766,8e-05,17.92462]
[1776903268361,41.06,77949.56,0.0,-0.15766,8e-05,17.92462]
[1776903268371,41.06,77949.56,0.0,-0.15766,8e-05,17.92462]
[1776903269023,41.06,77949.56,0.0,-0.15766,8e-05,17.92462]
[1776903274383,41.05,77952.43,0.0,-0.15739,8e-05,17.90255]
[1776903276017,41.05,77952.43,0.0,-0.15739,8e-05,17.90255]
[1776903276134,41.05,77952.66,0.0,-0.15736,8e-05,17.9005]
[1776903278085,41.05,77940.71,0.0,-0.15829,8e-05,17.96739]
[1776903280773,41.05,77932.01,0.0,-0.15897,8e-05,18.01573]
[1776903280873,41.05,77932.01,0.0,-0.15897,8e-05,18.01573]
[1776903280908,41.05,77926.92,0.0,-0.15937,8e-05,18.04423]
[1776903282365,41.05,77919.13,0.0,-0.15999,8e-05,18.08834]
[1776903282371,41.05,77919.13,0.0,-0.15999,8e-05,18.08834]
[1776903282945,41.05,77919.13,0.0,-0.15999,8e-05,18.08834]
[1776903283046,41.05,77917.57,0.0,-0.1601,8e-05,18.09656]
[1776903285488,41.05,77914.51,0.0,-0.16034,8e-05,18.11354]
[1776903285740,41.05,77914.51,0.0,-0.16034,8e-05,18.11354]
[1776903285869,41.05,77914.51,0.0,-0.16034,8e-05,18.11354]
[1776903286194,41.04,77915.78,0.0,-0.16023,8e-05,18.10563]
[1776903287272,41.04,77921.32,0.0,-0.15979,8e-05,18.07392]
[1776903290944,41.04,77923.61,0.0,-0.1596,8e-05,18.06034]
[1776903291254,41.04,77924.91,0.0,-0.15948,8e-05,18.05238]
[1776903291899,41.04,77924.91,0.0,-0.15948,8e-05,18.05238]
[1776903292020,41.04,77924.91,0.0,-0.15948,8e-05,18.05238]
[1776903292144,41.04,77924.91,0.0,-0.15948,8e-05,18.05238]
[1776903293282,41.04,77925.39,0.0,-0.15944,8e-05,18.04937]
[1776903297632,41.04,77922.88,0.0,-0.15962,8e-05,18.06214]
[1776903298246,41.04,77917.73,0.0,-0.16003,8e-05,18.09101]
[1776903298667,41.04,77917.73,0.0,-0.16003,8e-05,18.09101]
[1776903298795,41.04,77917.73,0.0,-0.16003,8e-05,18.09101]
[1776903298911,41.04,77917.73,0.0,-0.16003,8e-05,18.09101]
[1776903300775,41.03,77899.54,0.0,-0.16147,8e-05,18.19308]
[1776903301710,41.03,77899.54,0.0,-0.16147,8e-05,18.19308]
[1776903301932,41.03,77897.35,0.0,-0.16164,8e-05,18.2051]
[1776903302492,41.03,77897.35,0.0,-0.16164,8e-05,18.2051]
[1776903302915,41.03,77897.35,0.0,-0.16164,8e-05,18.2051]
[1776903302973,41.03,77877.02,0.0,-0.16327,8e-05,18.3198]
[1776903304980,41.03,77876.3,0.0,-0.16333,8e-05,18.32388]
[1776903305026,41.03,77880.63,0.0,-0.16297,8e-05,18.29867]
[1776903305549,41.03,77880.63,0.0,-0.16297,8e-05,18.29867]
[1776903305609,41.03,77880.59,0.0,-0.16298,8e-05,18.29889]
[1776903306309,41.03,77880.59,0.0,-0.16298,8e-05,18.29889]
[1776903306826,41.03,77880.59,0.0,-0.16298,8e-05,18.29889]
[1776903307038,41.03,77880.59,0.0,-0.16298,8e-05,18.29889]
[1776903307753,41.03,77874.5,0.0,-0.16346,8e-05,18.33269]
[1776903308941,41.03,77870.83,0.0,-0.16375,8e-05,18.35291]
[1776903309046,41.03,77870.83,0.0,-0.16375,8e-05,18.35291]
[1776903309126,41.03,77870.83,0.0,-0.16375,8e-05,18.35291]
[1776903309156,41.03,77870.83,0.0,-0.16375,8e-05,18.35291]
[1776903309107,41.03,77867.47,0.0,-0.16401,8e-05,18.37136]
[1776903309978,41.03,77867.47,0.0,-0.16401,8e-05,18.37136]
[1776903310055,41.03,77867.47,0.0,-0.16401,8e-05,18.37136]
[1776903310154,41.02,77857.07,0.0,-0.16486,8e-05,18.42996]
[1776903310458,41.02,77857.07,0.0,-0.16486,8e-05,18.42996]
[1776903310510,41.02,77857.07,0.0,-0.16486,8e-05,18.42996]
[1776903310645,41.02,77856.66,0.0,-0.16489,8e-05,18.43228]
[1776903311247,41.02,77856.66,0.0,-0.16489,8e-05,18.43228]
[1776903313980,41.02,77852.24,0.0,-0.16524,8e-05,18.45655]
[1776903314049,41.02,77845.0,0.0,-0.16582,8e-05,18.4967]
[1776903315696,41.02,77845.0,0.0,-0.16581,8e-05,18.49629]
[1776903315744,41.02,77847.06,0.0,-0.16564,8e-05,18.48464]
[1776903317670,41.02,77847.07,0.0,-0.16563,8e-05,18.4838]
[1776903317779,41.02,77847.07,0.0,-0.16563,8e-05,18.4838]
[1776903317832,41.02,77847.5,0.0,-0.16559,8e-05,18.48098]
[1776903320786,41.01,77846.84,0.0,-0.16564,8e-05,18.48395]
[1776903320811,41.01,77846.84,0.0,-0.16564,8e-05,18.48395]
[1776903320892,41.01,77846.84,0.0,-0.16564,8e-05,18.48395]
[1776903321123,41.01,77846.84,0.0,-0.16564,8e-05,18.48395]
[1776903321222,41.01,77831.01,0.0,-0.16693,8e-05,18.5731]
[1776903321338,41.01,77831.01,0.0,-0.16693,8e-05,18.5731]
[1776903321569,41.01,77831.01,0.0,-0.16693,8e-05,18.5731]
[1776903321755,41.01,77831.01,0.0,-0.16693,8e-05,18.5731]
[1776903322176,41.01,77831.01,0.0,-0.16693,8e-05,18.5731]
[1776903322215,41.01,77825.1,0.0,-0.16741,8e-05,18.60603]
[1776903322545,41.01,77825.1,0.0,-0.16741,8e-05,18.60603]
[1776903322597,41.01,77825.1,0.0,-0.16741,8e-05,18.60603]
[1776903322663,41.01,77825.1,0.0,-0.16741,8e-05,18.60603]
[1776903323571,41.01,77825.74,0.0,-0.16735,8e-05,18.60241]
[1776903324715,41.01,77825.2,0.0,-0.16739,8e-05,18.60475]
[1776903325111,41.01,77825.2,0.0,-0.16739,8e-05,18.60475]
[1776903325153,41.01,77825.2,0.0,-0.16739,8e-05,18.60475]
[1776903326221,41.01,77825.46,0.0,-0.16736,8e-05,18.60294]
[1776903327673,41.01,77817.72,0.0,-0.16799,8e-05,18.64597]
[1776903328359,41.01,77817.18,0.0,-0.16803,8e-05,18.64864]
[1776903328484,41.01,77817.18,0.0,-0.16803,8e-05,18.64864]
[1776903329132,41.01,77817.18,0.0,-0.16803,8e-05,18.64864]
[1776903329638,41.01,77817.69,0.0,-0.16798,8e-05,18.64538]
[1776903329663,41.01,77817.69,0.0,-0.16798,8e-05,18.64538]
[1776903329800,41.01,77817.69,0.0,-0.16798,8e-05,18.64538]
[1776903329810,41.01,77819.3,0.0,-0.16784,8e-05,18.63584]
[1776903331922,41.0,77816.6,0.0,-0.16804,8e-05,18.64704]
[1776903331981,41.0,77816.6,0.0,-0.16804,8e-05,18.64704]
[1776903332045,41.0,77816.6,0.0,-0.16804,8e-05,18.64704]
[1776903332122,41.0,77813.93,0.0,-0.16825,8e-05,18.66173]
[1776903332811,41.0,77813.93,0.0,-0.16825,8e-05,18.66173]
[1776903333038,41.0,77813.93,0.0,-0.16825,8e-05,18.66173]
[1776903333229,41.0,77813.93,0.0,-0.16825,8e-05,18.66173]
[1776903333043,41.0,77795.78,0.0,-0.16975,8e-05,18.76386]
[1776903333530,41.0,77795.78,0.0,-0.16975,8e-05,18.76386]
[1776903333920,41.0,77795.78,0.0,-0.16975,8e-05,18.76386]
[1776903334398,41.0,77790.43,0.0,-0.17018,8e-05,18.79355]
[1776903334904,41.0,77790.43,0.0,-0.17018,8e-05,18.79355]
[1776903336247,41.0,77789.92,0.0,-0.17021,8e-05,18.79546]
[1776903336757,41.0,77789.92,0.0,-0.17021,8e-05,18.79546]
[1776903336846,41.0,77789.92,0.0,-0.17021,8e-05,18.79546]
[1776903337365,41.0,77787.7,0.0,-0.17039,8e-05,18.8076]
[1776903337470,41.0,77787.7,0.0,-0.17039,8e-05,18.8076]
[1776903341988,40.99,77804.88,0.0,-0.16894,8e-05,18.70875]
[1776903342063,40.99,77803.62,0.0,-0.16904,8e-05,18.71544]
[1776903343560,40.99,77803.25,0.0,-0.16906,8e-05,18.71708]
[1776903343666,40.99,77803.25,0.0,-0.16906,8e-05,18.71708]
[1776903343801,40.99,77803.25,0.0,-0.16906,8e-05,18.71708]
[1776903343967,40.99,77803.25,0.0,-0.16906,8e-05,18.71708]
[1776903344146,40.99,77803.25,0.0,-0.16906,8e-05,18.71708]
[1776903344232,40.99,77795.28,0.0,-0.16972,8e-05,18.76167]
[1776903344249,40.99,77795.28,0.0,-0.16972,8e-05,18.76167]
[1776903345709,40.99,77795.28,0.0,-0.16971,8e-05,18.76132]
[1776903346440,40.99,77787.97,0.0,-0.17032,8e-05,18.80222]
[1776903347728,40.99,77783.89,0.0,-0.17065,8e-05,18.82487]
[1776903347756,40.99,77783.89,0.0,-0.17065,8e-05,18.82487]
[1776903348011,40.99,77783.89,0.0,-0.17065,8e-05,18.82487]
[1776903348067,40.99,77783.89,0.0,-0.17065,8e-05,18.82487]
[1776903348094,40.99,77783.89,0.0,-0.17065,8e-05,18.82487]
[1776903348123,40.99,77783.89,0.0,-0.17065,8e-05,18.82487]
[1776903350096,40.98,77780.4,0.0,-0.17093,8e-05,18.84372]
[1776903350232,40.98,77781.2,0.0,-0.17086,8e-05,18.83877]
[1776903351484,40.98,77778.56,0.0,-0.17107,8e-05,18.85324]
[1776903352074,40.98,77778.56,0.0,-0.17107,8e-05,18.85324]
[1776903352142,40.98,77778.56,0.0,-0.17107,8e-05,18.85324]
[1776903352171,40.98,77776.05,0.0,-0.17127,8e-05,18.86697]
[1776903354146,40.98,77775.67,0.0,-0.1713,8e-05,18.86865]
[1776903354147,40.98,77768.18,0.0,-0.17192,8e-05,18.91047]
[1776903356896,40.98,77764.21,0.0,-0.17224,8e-05,18.93182]
[1776903360198,40.97,77771.37,0.0,-0.17162,8e-05,18.88986]
[1776903360227,40.97,77771.37,0.0,-0.17162,8e-05,18.88986]
[1776903360238,40.97,77771.37,0.0,-0.17162,8e-05,18.88986]
[1776903360205,40.97,77768.95,0.0,-0.17181,8e-05,18.90305]
[1776903360600,40.97,77768.95,0.0,-0.17181,8e-05,18.90305]
[1776903360664,40.97,77768.95,0.0,-0.17181,8e-05,18.90305]
[1776903360997,40.97,77768.67,0.0,-0.17183,8e-05,18.90415]
[1776903361861,40.97,77768.67,0.0,-0.17183,8e-05,18.90415]
[1776903362211,40.97,77755.17,0.0,-0.17295,8e-05,18.97984]
[1776903362300,40.97,77755.17,0.0,-0.17295,8e-05,18.97984]
[1776903362381,40.97,77755.17,0.0,-0.17295,8e-05,18.97984]
[1776903363023,40.97,77754.66,0.0,-0.17299,8e-05,18.98218]
[1776903363280,40.97,77754.66,0.0,-0.17299,8e-05,18.98218]
[1776903363441,40.97,77754.66,0.0,-0.17299,8e-05,18.98218]
[1776903364146,40.97,77754.66,0.0,-0.17299,8e-05,18.98218]
[1776903364174,40.97,77754.66,0.0,-0.17299,8e-05,18.98218]
[1776903364265,40.97,77754.66,0.0,-0.17299,8e-05,18.98218]
[1776903364227,40.97,77750.05,0.0,-0.17337,8e-05,19.00779]
[1776903366431,40.96,77743.34,0.0,-0.17393,8e-05,19.04478]
[1776903366825,40.96,77743.34,0.0,-0.17393,8e-05,19.04478]
[1776903367196,40.96,77743.34,0.0,-0.17393,8e-05,19.04478]
[1776903367273,40.96,77744.36,0.0,-0.17383,8e-05,19.03854]
[1776903368374,40.96,77743.98,0.0,-0.17386,8e-05,19.04019]
[1776903369122,40.96,77743.98,0.0,-0.17386,8e-05,19.04019]
[1776903370372,40.96,77739.6,0.0,-0.17422,8e-05,19.06407]
[1776903370449,40.96,77739.6,0.0,-0.17422,8e-05,19.06407]
[1776903370474,40.96,77739.6,0.0,-0.17422,8e-05,19.06407]
[1776903371107,40.96,77731.48,0.0,-0.1749,8e-05,19.10947]
[1776903371496,40.96,77731.48,0.0,-0.1749,8e-05,19.10947]
[1776903371525,40.96,77731.48,0.0,-0.1749,8e-05,19.10947]
[1776903371729,40.96,77731.48,0.0,-0.1749,8e-05,19.10947]
[1776903372115,40.96,77728.68,0.0,-0.17513,8e-05,19.12498]
[1776903373056,40.96,77728.68,0.0,-0.17513,8e-05,19.12498]
[1776903373144,40.96,77733.62,0.0,-0.17471,8e-05,19.09668]
[1776903374495,40.96,77733.51,0.0,-0.17471,8e-05,19.09688]
[1776903374510,40.96,77733.51,0.0,-0.17471,8e-05,19.09688]
[1776903374570,40.96,77733.51,0.0,-0.17471,8e-05,19.09688]
[1776903374585,40.96,77733.51,0.0,-0.17471,8e-05,19.09688]
[1776903374697,40.96,77733.51,0.0,-0.17471,8e-05,19.09688]
[1776903375140,40.95,77730.21,0.0,-0.17499,8e-05,19.11506]
[1776903375584,40.95,77730.21,0.0,-0.17499,8e-05,19.11506]
[1776903375900,40.95,77730.21,0.0,-0.17499,8e-05,19.11506]
[1776903375913,40.95,77730.21,0.0,-0.17499,8e-05,19.11506]
[1776903376317,40.95,77733.7,0.0,-0.17468,8e-05,19.09494]
[1776903376467,40.95,77733.7,0.0,-0.17468,8e-05,19.09494]
[1776903376778,40.95,77733.7,0.0,-0.17468,8e-05,19.09494]
[1776903376800,40.95,77733.7,0.0,-0.17468,8e-05,19.09494]
[1776903376831,40.95,77733.7,0.0,-0.17468,8e-05,19.09494]
[1776903376867,40.95,77733.7,0.0,-0.17468,8e-05,19.09494]
[1776903377231,40.95,77733.7,0.0,-0.17468,8e-05,19.09494]
[1776903377238,40.95,77729.8,0.0,-0.17501,8e-05,19.1165]
[1776903377311,40.95,77729.8,0.0,-0.17501,8e-05,19.1165]
[1776903377590,40.95,77729.8,0.0,-0.17501,8e-05,19.1165]
[1776903377824,40.95,77729.8,0.0,-0.17501,8e-05,19.1165]
[1776903379731,40.95,77720.73,0.0,-0.17577,9e-05,19.16674]
[1776903379807,40.95,77720.73,0.0,-0.17577,9e-05,19.16674]
[1776903379928,40.95,77720.73,0.0,-0.17577,9e-05,19.16674]
[1776903380201,40.95,77720.73,0.0,-0.17577,9e-05,19.16674]
[1776903380231,40.94,77709.77,0.0,-0.17663,9e-05,19.22332]
[1776903380331,40.94,77709.77,0.0,-0.17663,9e-05,19.22332]
[1776903380774,40.94,77709.77,0.0,-0.17663,9e-05,19.22332]
[1776903380891,40.94,77709.77,0.0,-0.17663,9e-05,19.22332]
[1776903381059,40.94,77709.77,0.0,-0.17663,9e-05,19.22332]
[1776903381197,40.94,77710.11,0.0,-0.17659,9e-05,19.2209]
[1776903382670,40.93,77701.78,0.0,-0.17726,9e-05,19.2651]
[1776903383219,40.92,77699.74,0.0,-0.17739,9e-05,19.27335]
[1776903383776,40.92,77699.74,0.0,-0.17739,9e-05,19.27335]
[1776903384268,40.92,77699.74,0.0,-0.17739,9e-05,19.27335]
[1776903384250,40.91,77683.63,0.0,-0.17873,9e-05,19.36074]
[1776903384688,40.91,77683.63,0.0,-0.17873,9e-05,19.36074]
[1776903385234,40.9,77683.86,0.0,-0.17865,9e-05,19.35584]
[1776903385346,40.9,77683.86,0.0,-0.17865,9e-05,19.35584]
[1776903386237,40.89,77692.7,0.0,-0.17783,9e-05,19.30176]
[1776903387640,40.88,77691.96,0.0,-0.17784,9e-05,19.30244]
[1776903387775,40.88,77691.96,0.0,-0.17784,9e-05,19.30244]
[1776903387856,40.88,77691.96,0.0,-0.17784,9e-05,19.30244]
[1776903388174,40.88,77691.96,0.0,-0.17784,9e-05,19.30244]
[1776903388252,40.87,77691.65,0.0,-0.17782,9e-05,19.30073]
[1776903388772,40.87,77691.65,0.0,-0.17782,9e-05,19.30073]
[1776903388781,40.87,77691.65,0.0,-0.17782,9e-05,19.30073]
[1776903388879,40.87,77691.65,0.0,-0.17782,9e-05,19.30073]
[1776903388904,40.87,77691.65,0.0,-0.17782,9e-05,19.30073]
[1776903389258,40.86,77683.71,0.0,-0.17843,9e-05,19.34056]
[1776903389328,40.86,77683.71,0.0,-0.17843,9e-05,19.34056]
[1776903389428,40.86,77683.71,0.0,-0.17843,9e-05,19.34056]
[1776903390300,40.85,77675.65,0.0,-0.17909,9e-05,19.38368]
[1776903392403,40.85,77666.6,0.0,-0.1798,9e-05,19.42772]
[1776903392557,40.85,77666.6,0.0,-0.1798,9e-05,19.42772]
[1776903392765,40.85,77666.6,0.0,-0.1798,9e-05,19.42772]
[1776903393313,40.84,77656.7,0.0,-0.18061,9e-05,19.47986]
[1776903394107,40.84,77634.39,0.0,-0.18256,9e-05,19.60532]
[1776903394739,40.84,77634.39,0.0,-0.18256,9e-05,19.60532]
[1776903395515,40.83,77629.87,0.0,-0.18289,9e-05,19.62677]
[1776903396509,40.82,77623.52,0.0,-0.18339,9e-05,19.65847]
[1776903396698,40.82,77623.52,0.0,-0.18339,9e-05,19.65847]
[1776903396737,40.8,77621.61,0.0,-0.18349,9e-05,19.665]
[1776903400178,40.78,77617.75,0.0,-0.1837,9e-05,19.67758]
[1776903400193,40.78,77617.75,0.0,-0.1837,9e-05,19.67758]
[1776903400242,40.78,77617.75,0.0,-0.1837,9e-05,19.67758]
[1776903400278,40.76,77618.44,0.0,-0.18354,9e-05,19.66719]
[1776903400905,40.76,77618.44,0.0,-0.18354,9e-05,19.66719]
[1776903401044,40.76,77618.44,0.0,-0.18354,9e-05,19.66719]
[1776903401131,40.75,77617.66,0.0,-0.18356,9e-05,19.66858]
[1776903401471,40.75,77617.66,0.0,-0.18356,9e-05,19.66858]
[1776903402852,40.75,77610.66,0.0,-0.18418,9e-05,19.70794]
[1776903402981,40.75,77610.66,0.0,-0.18418,9e-05,19.70794]
[1776903403036,40.75,77598.5,0.0,-0.18525,9e-05,19.77571]
[1776903404869,40.75,77598.5,0.0,-0.18525,9e-05,19.77571]
[1776903405331,40.74,77600.9,0.0,-0.18494,9e-05,19.75583]
[1776903406426,40.74,77601.3,0.0,-0.1849,9e-05,19.75327]
[1776903406831,40.74,77601.3,0.0,-0.1849,9e-05,19.75327]
[1776903406842,40.74,77601.3,0.0,-0.1849,9e-05,19.75327]
[1776903406933,40.73,77596.95,0.0,-0.18528,9e-05,19.77745]
[1776903407923,40.73,77596.95,0.0,-0.18528,9e-05,19.77745]
[1776903408289,40.73,77596.95,0.0,-0.18528,9e-05,19.77745]
[1776903409087,40.73,77596.15,0.0,-0.18535,9e-05,19.78165]
[1776903409281,40.73,77596.15,0.0,-0.18535,9e-05,19.78165]
[1776903409115,40.73,77586.49,0.0,-0.1862,9e-05,19.83559]
[1776903409418,40.73,77586.49,0.0,-0.1862,9e-05,19.83559]
[1776903409536,40.73,77586.49,0.0,-0.1862,9e-05,19.83559]
[1776903409598,40.73,77586.49,0.0,-0.1862,9e-05,19.83559]
[1776903409632,40.73,77586.49,0.0,-0.1862,9e-05,19.83559]
[1776903410352,40.73,77586.49,0.0,-0.1862,9e-05,19.83559]
[1776903409729,40.73,77586.91,0.0,-0.18616,9e-05,19.83323]
[1776903410436,40.73,77586.91,0.0,-0.18616,9e-05,19.83323]
[1776903410514,40.73,77586.91,0.0,-0.18616,9e-05,19.83323]
[1776903410849,40.73,77603.48,0.0,-0.18469,9e-05,19.73992]
[1776903412330,40.73,77603.48,0.0,-0.18469,9e-05,19.73992]
[1776903412366,40.73,77603.48,0.0,-0.18469,9e-05,19.73992]
[1776903412402,40.73,77603.48,0.0,-0.18469,9e-05,19.73992]
[1776903412477,40.73,77603.48,0.0,-0.18469,9e-05,19.73992]
[1776903413141,40.73,77603.48,0.0,-0.18469,9e-05,19.73992]
[1776903413180,40.72,77602.32,0.0,-0.18472,9e-05,19.74171]
[1776903413680,40.72,77602.32,0.0,-0.18472,9e-05,19.74171]
[1776903414172,40.72,77602.32,0.0,-0.18472,9e-05,19.74171]
[1776903414273,40.72,77602.32,0.0,-0.18472,9e-05,19.74171]
[1776903414251,40.72,77587.55,0.0,-0.18603,9e-05,19.82461]
[1776903414482,40.72,77587.55,0.0,-0.18603,9e-05,19.82461]
[1776903414914,40.72,77587.55,0.0,-0.18603,9e-05,19.82461]
[1776903415080,40.72,77587.55,0.0,-0.18603,9e-05,19.82461]
[1776903415142,40.72,77587.55,0.0,-0.18603,9e-05,19.82461]
[1776903415149,40.72,77587.55,0.0,-0.18603,9e-05,19.82461]
[1776903415152,40.72,77592.58,0.0,-0.18558,9e-05,19.79615]
[1776903416748,40.71,77595.71,0.0,-0.18527,9e-05,19.77674]
[1776903416831,40.71,77596.79,0.0,-0.18515,9e-05,19.76908]
[1776903417832,40.71,77596.79,0.0,-0.18515,9e-05,19.76908]
[1776903417950,40.71,77596.79,0.0,-0.18515,9e-05,19.76908]
[1776903418284,40.71,77596.79,0.0,-0.18515,9e-05,19.76908]
[1776903418400,40.71,77602.63,0.0,-0.18461,9e-05,19.73474]
[1776903418609,40.71,77602.63,0.0,-0.18461,9e-05,19.73474]
[1776903418971,40.71,77602.63,0.0,-0.18461,9e-05,19.73474]
[1776903419301,40.7,77609.96,0.0,-0.18395,9e-05,19.69241]
[1776903421897,40.7,77617.97,0.0,-0.18321,9e-05,19.64528]
[1776903421988,40.7,77617.97,0.0,-0.18321,9e-05,19.64528]
[1776903422096,40.7,77605.41,0.0,-0.18432,9e-05,19.71602]
[1776903422416,40.7,77605.41,0.0,-0.18432,9e-05,19.71602]
[1776903422422,40.7,77605.41,0.0,-0.18432,9e-05,19.71602]
[1776903422454,40.7,77605.41,0.0,-0.18432,9e-05,19.71602]
[1776903423068,40.7,77605.41,0.0,-0.18432,9e-05,19.71602]
[1776903423127,40.7,77605.41,0.0,-0.18432,9e-05,19.71602]
[1776903423233,40.7,77605.41,0.0,-0.18432,9e-05,19.71602]
[1776903423329,40.7,77605.31,0.0,-0.18433,9e-05,19.71658]
[1776903424122,40.7,77605.31,0.0,-0.18433,9e-05,19.71658]
[1776903424150,40.7,77605.31,0.0,-0.18433,9e-05,19.71658]
[1776903424270,40.7,77605.31,0.0,-0.18433,9e-05,19.71658]
[1776903424298,40.69,77604.25,0.0,-0.1844,9e-05,19.72081]
[1776903424602,40.69,77604.25,0.0,-0.1844,9e-05,19.72081]
[1776903426361,40.69,77631.64,0.0,-0.18196,9e-05,19.56448]
[1776903426528,40.69,77631.64,0.0,-0.18196,9e-05,19.56448]
[1776903426613,40.69,77631.64,0.0,-0.18196,9e-05,19.56448]
[1776903426685,40.69,77631.64,0.0,-0.18196,9e-05,19.56448]
[1776903426872,40.69,77631.64,0.0,-0.18196,9e-05,19.56448]
[1776903427318,40.69,77648.66,0.0,-0.18046,9e-05,19.468]
[1776903427667,40.69,77648.66,0.0,-0.18046,9e-05,19.468]
[1776903427916,40.69,77648.66,0.0,-0.18046,9e-05,19.468]
[1776903428371,40.68,77666.51,0.0,-0.1789,9e-05,19.36638]
[1776903428826,40.68,77666.51,0.0,-0.1789,9e-05,19.36638]
[1776903428991,40.68,77666.51,0.0,-0.1789,9e-05,19.36638]
[1776903429006,40.68,77686.45,0.0,-0.17718,9e-05,19.25338]
[1776903429648,40.68,77686.45,0.0,-0.17718,9e-05,19.25338]
[1776903429948,40.68,77686.45,0.0,-0.17718,9e-05,19.25338]
[1776903430141,40.68,77686.45,0.0,-0.17718,9e-05,19.25338]
[1776903430348,40.68,77717.28,0.0,-0.17453,9e-05,19.0784]
[1776903430488,40.68,77717.28,0.0,-0.17453,9e-05,19.0784]
[1776903430733,40.68,77717.28,0.0,-0.17453,9e-05,19.0784]
[1776903431040,40.68,77717.28,0.0,-0.17453,9e-05,19.0784]
[1776903431076,40.68,77742.8,0.0,-0.17236,8e-05,18.93321]
[1776903431629,40.68,77742.8,0.0,-0.17236,8e-05,18.93321]
[1776903431773,40.68,77742.8,0.0,-0.17236,8e-05,18.93321]
[1776903431868,40.68,77742.8,0.0,-0.17236,8e-05,18.93321]
[1776903432086,40.68,77742.8,0.0,-0.17236,8e-05,18.93321]
[1776903432154,40.68,77761.84,0.0,-0.17075,8e-05,18.82473]
[1776903432477,40.68,77761.84,0.0,-0.17075,8e-05,18.82473]
[1776903432830,40.68,77779.7,0.0,-0.16925,8e-05,18.72301]
[1776903433435,40.68,77779.7,0.0,-0.16925,8e-05,18.72301]
[1776903433639,40.68,77779.7,0.0,-0.16925,8e-05,18.72301]
[1776903434112,40.68,77779.7,0.0,-0.16925,8e-05,18.72301]
[1776903434199,40.68,77779.7,0.0,-0.16925,8e-05,18.72301]
[1776903434213,40.68,77779.7,0.0,-0.16925,8e-05,18.72301]
[1776903434224,40.68,77779.7,0.0,-0.16925,8e-05,18.72301]
[1776903434317,40.68,77779.7,0.0,-0.16925,8e-05,18.72301]
[1776903434314,40.68,77763.5,0.0,-0.17061,8e-05,18.81535]
[1776903436246,40.68,77757.94,0.0,-0.17108,8e-05,18.84713]
[1776903436285,40.68,77757.94,0.0,-0.17108,8e-05,18.84713]
[1776903436403,40.68,77752.24,0.0,-0.17156,8e-05,18.87962]
[1776903436718,40.68,77736.97,0.0,-0.17286,8e-05,18.96646]
[1776903438112,40.68,77736.97,0.0,-0.17286,8e-05,18.96646]
[1776903438214,40.68,77736.97,0.0,-0.17286,8e-05,18.96646]
[1776903438575,40.68,77732.02,0.0,-0.17328,8e-05,18.99472]
[1776903438691,40.68,77732.02,0.0,-0.17328,8e-05,18.99472]
[1776903439655,40.68,77732.02,0.0,-0.17328,8e-05,18.99472]
[1776903439746,40.68,77732.02,0.0,-0.17328,8e-05,18.99472]
[1776903439822,40.68,77732.02,0.0,-0.17328,8e-05,18.99472]
[1776903439901,40.68,77732.02,0.0,-0.17328,8e-05,18.99472]
[1776903440255,40.68,77732.02,0.0,-0.17328,8e-05,18.99472]
[1776903440293,40.68,77819.88,0.0,-0.16592,8e-05,18.49442]
[1776903440697,40.68,77819.88,0.0,-0.16592,8e-05,18.49442]
[1776903441301,40.68,77819.88,0.0,-0.16592,8e-05,18.49442]
[1776903441402,40.68,77837.69,0.0,-0.16445,8e-05,18.39248]
[1776903442023,40.68,77837.69,0.0,-0.16445,8e-05,18.39248]
[1776903442441,40.68,77826.4,0.0,-0.16538,8e-05,18.45691]
[1776903442537,40.68,77826.4,0.0,-0.16538,8e-05,18.45691]
[1776903443332,40.68,77826.4,0.0,-0.16538,8e-05,18.45691]
[1776903443470,40.68,77824.61,0.0,-0.16553,8e-05,18.46726]
[1776903444627,40.68,77824.61,0.0,-0.16553,8e-05,18.46726]
[1776903444782,40.68,77824.61,0.0,-0.16553,8e-05,18.46726]
[1776903445110,40.68,77824.61,0.0,-0.16553,8e-05,18.46726]
[1776903445143,40.68,77813.38,0.0,-0.16646,8e-05,18.53147]
[1776903445530,40.68,77813.38,0.0,-0.16646,8e-05,18.53147]
[1776903445663,40.68,77813.38,0.0,-0.16646,8e-05,18.53147]
[1776903446105,40.68,77791.33,0.0,-0.16829,8e-05,18.65734]
[1776903446719,40.68,77791.33,0.0,-0.16829,8e-05,18.65734]
[1776903446801,40.68,77791.33,0.0,-0.16829,8e-05,18.65734]
[1776903446864,40.68,77787.06,0.0,-0.16865,8e-05,18.68168]
[1776903448604,40.68,77776.77,0.0,-0.16951,8e-05,18.74029]
[1776903448666,40.68,77776.77,0.0,-0.16951,8e-05,18.74029]
[1776903448882,40.68,77776.77,0.0,-0.16951,8e-05,18.74029]
[1776903448890,40.68,77776.77,0.0,-0.16951,8e-05,18.74029]
[1776903448930,40.68,77776.77,0.0,-0.16951,8e-05,18.74029]
[1776903448956,40.68,77776.77,0.0,-0.16951,8e-05,18.74029]
[1776903448986,40.68,77776.77,0.0,-0.16951,8e-05,18.74029]
[1776903449045,40.68,77776.77,0.0,-0.16951,8e-05,18.74029]
[1776903449067,40.68,77776.77,0.0,-0.16951,8e-05,18.74029]
[1776903449255,40.68,77781.6,0.0,-0.1691,8e-05,18.71264]
[1776903450334,40.68,77768.72,0.0,-0.17018,8e-05,18.78592]
[1776903452171,40.68,77769.93,0.0,-0.17005,8e-05,18.77518]
[1776903452254,40.68,77769.93,0.0,-0.17005,8e-05,18.77518]
[1776903452374,40.68,77780.88,0.0,-0.16913,8e-05,18.71267]
[1776903453396,40.68,77811.62,0.0,-0.16657,8e-05,18.53724]
[1776903453586,40.68,77811.62,0.0,-0.16657,8e-05,18.53724]
[1776903453658,40.68,77811.62,0.0,-0.16657,8e-05,18.53724]
[1776903454066,40.68,77811.62,0.0,-0.16657,8e-05,18.53724]
[1776903454167,40.68,77814.71,0.0,-0.16632,8e-05,18.51977]
[1776903455440,40.68,77814.71,0.0,-0.16632,8e-05,18.51977]
[1776903455365,40.68,77837.96,0.0,-0.1644,8e-05,18.38697]
[1776903455556,40.68,77837.96,0.0,-0.1644,8e-05,18.38697]
[1776903455746,40.68,77837.96,0.0,-0.1644,8e-05,18.38697]
[1776903455826,40.68,77837.96,0.0,-0.1644,8e-05,18.38697]
[1776903455892,40.68,77849.86,0.0,-0.16343,8e-05,18.31903]
[1776903457012,40.68,77861.53,0.0,-0.16248,8e-05,18.25251]
[1776903459966,40.68,77865.16,0.0,-0.16219,8e-05,18.23217]
[1776903460083,40.68,77865.16,0.0,-0.16219,8e-05,18.23217]
[1776903460262,40.68,77871.8,0.0,-0.16166,8e-05,18.19447]
[1776903461432,40.68,77871.8,0.0,-0.16166,8e-05,18.19447]
[1776903461543,40.69,77871.56,0.0,-0.16168,8e-05,18.1961]
[1776903461679,40.69,77871.56,0.0,-0.16168,8e-05,18.1961]
[1776903461857,40.69,77859.51,0.0,-0.16266,8e-05,18.2651]
[1776903462475,40.69,77859.51,0.0,-0.16266,8e-05,18.2651]
[1776903462490,40.69,77859.51,0.0,-0.16266,8e-05,18.2651]
[1776903462582,40.69,77859.51,0.0,-0.16266,8e-05,18.2651]
[1776903462865,40.69,77855.67,0.0,-0.16297,8e-05,18.28704]
[1776903464905,40.69,77871.08,0.0,-0.16172,8e-05,18.19922]
[1776903465553,40.69,77871.08,0.0,-0.16172,8e-05,18.19922]
[1776903465889,40.69,77872.22,0.0,-0.16163,8e-05,18.19297]
[1776903467369,40.69,77872.22,0.0,-0.16163,8e-05,18.19297]
[1776903467409,40.69,77872.22,0.0,-0.16163,8e-05,18.19297]
[1776903467414,40.69,77872.22,0.0,-0.16163,8e-05,18.19297]
[1776903467415,40.69,77872.22,0.0,-0.16163,8e-05,18.19297]
[1776903467419,40.69,77872.22,0.0,-0.16163,8e-05,18.19297]
[1776903467483,40.69,77869.19,0.0,-0.16188,8e-05,18.21051]
[1776903467646,40.69,77869.19,0.0,-0.16188,8e-05,18.21051]
[1776903468144,40.69,77869.19,0.0,-0.16188,8e-05,18.21051]
[1776903468350,40.69,77869.19,0.0,-0.16188,8e-05,18.21051]
[1776903468365,40.69,77887.97,0.0,-0.16037,8e-05,18.10345]
[1776903468492,40.69,77887.97,0.0,-0.16037,8e-05,18.10345]
[1776903468578,40.69,77887.97,0.0,-0.16037,8e-05,18.10345]
[1776903468939,40.69,77887.97,0.0,-0.16037,8e-05,18.10345]
[1776903469089,40.69,77887.97,0.0,-0.16037,8e-05,18.10345]
[1776903469449,40.69,77887.97,0.0,-0.16037,8e-05,18.10345]
[1776903469122,40.69,77906.22,0.0,-0.1589,8e-05,17.99917]
[1776903470181,40.69,77906.22,0.0,-0.1589,8e-05,17.99917]
[1776903470188,40.69,77906.22,0.0,-0.1589,8e-05,17.99917]
[1776903470231,40.69,77906.22,0.0,-0.1589,8e-05,17.99917]
[1776903470286,40.69,77906.22,0.0,-0.1589,8e-05,17.99917]
[1776903470318,40.69,77906.22,0.0,-0.1589,8e-05,17.99917]
[1776903471972,40.69,77894.53,0.0,-0.15985,8e-05,18.06664]
[1776903474417,40.69,77905.96,0.0,-0.15894,8e-05,18.00169]
[1776903475571,40.69,77905.61,0.0,-0.15897,8e-05,18.00387]
[1776903475724,40.69,77905.61,0.0,-0.15897,8e-05,18.00387]
[1776903475943,40.69,77905.61,0.0,-0.15897,8e-05,18.00387]
[1776903476021,40.69,77905.61,0.0,-0.15897,8e-05,18.00387]
[1776903476041,40.69,77886.14,0.0,-0.16053,8e-05,18.11529]
[1776903477762,40.69,77885.4,0.0,-0.1606,8e-05,18.11989]
[1776903477837,40.69,77885.4,0.0,-0.1606,8e-05,18.11989]
[1776903478255,40.69,77885.4,0.0,-0.1606,8e-05,18.11989]
[1776903478315,40.69,77885.4,0.0,-0.1606,8e-05,18.11989]
[1776903478338,40.69,77876.37,0.0,-0.16133,8e-05,18.17178]
[1776903479846,40.69,77876.06,0.0,-0.16136,8e-05,18.17371]
[1776903479986,40.69,77876.53,0.0,-0.16132,8e-05,18.17118]
[1776903482344,40.69,77872.14,0.0,-0.16168,8e-05,18.19638]
[1776903482401,40.69,77872.14,0.0,-0.16168,8e-05,18.19638]
[1776903482438,40.69,77872.14,0.0,-0.16168,8e-05,18.19638]
[1776903482504,40.69,77870.64,0.0,-0.1618,8e-05,18.20507]
[1776903482578,40.69,77870.64,0.0,-0.1618,8e-05,18.20507]
[1776903483168,40.69,77882.03,0.0,-0.16088,8e-05,18.14014]
[1776903485223,40.69,77882.12,0.0,-0.16088,8e-05,18.13964]
[1776903485307,40.69,77882.12,0.0,-0.16088,8e-05,18.13964]
[1776903485314,40.69,77882.12,0.0,-0.16088,8e-05,18.13964]
[1776903485317,40.69,77882.12,0.0,-0.16088,8e-05,18.13964]
[1776903485406,40.69,77897.12,0.0,-0.15967,8e-05,18.05404]
[1776903485632,40.69,77897.12,0.0,-0.15967,8e-05,18.05404]
[1776903486034,40.69,77897.12,0.0,-0.15967,8e-05,18.05404]
[1776903486302,40.7,77913.72,0.0,-0.15834,8e-05,17.95931]
[1776903488297,40.7,77926.0,0.0,-0.15737,8e-05,17.88958]
[1776903491961,40.7,77920.83,0.0,-0.15779,8e-05,17.91959]
[1776903492011,40.7,77920.83,0.0,-0.15779,8e-05,17.91959]
[1776903492091,40.7,77922.72,0.0,-0.15764,8e-05,17.90895]
[1776903492652,40.7,77922.72,0.0,-0.15764,8e-05,17.90895]
[1776903493263,40.7,77922.72,0.0,-0.15764,8e-05,17.90895]
[1776903493334,40.7,77922.72,0.0,-0.15764,8e-05,17.90895]
[1776903493345,40.7,77892.68,0.0,-0.16005,8e-05,18.08095]
[1776903493543,40.7,77892.68,0.0,-0.16005,8e-05,18.08095]
[1776903493588,40.7,77892.68,0.0,-0.16005,8e-05,18.08095]
[1776903493609,40.7,77892.68,0.0,-0.16005,8e-05,18.08095]
[1776903493700,40.7,77892.68,0.0,-0.16005,8e-05,18.08095]
[1776903493810,40.7,77892.68,0.0,-0.16005,8e-05,18.08095]
[1776903494059,40.7,77892.68,0.0,-0.16005,8e-05,18.08095]
[1776903494106,40.7,77872.8,0.0,-0.16166,8e-05,18.19484]
[1776903494544,40.7,77872.8,0.0,-0.16166,8e-05,18.19484]
[1776903494762,40.7,77872.8,0.0,-0.16166,8e-05,18.19484]
[1776903495114,40.7,77872.8,0.0,-0.16166,8e-05,18.19484]
[1776903495208,40.7,77871.41,0.0,-0.16177,8e-05,18.20297]
[1776903495724,40.7,77871.41,0.0,-0.16177,8e-05,18.20297]
[1776903495936,40.7,77871.41,0.0,-0.16177,8e-05,18.20297]
[1776903496098,40.7,77871.41,0.0,-0.16177,8e-05,18.20297]
[1776903496285,40.7,77871.41,0.0,-0.16177,8e-05,18.20297]
[1776903496377,40.7,77861.93,0.0,-0.16255,8e-05,18.25728]
[1776903497751,40.7,77854.79,0.0,-0.16313,8e-05,18.29824]
[1776903497785,40.7,77854.79,0.0,-0.16313,8e-05,18.29824]
[1776903497820,40.7,77854.79,0.0,-0.16313,8e-05,18.29824]
[1776903497861,40.7,77854.79,0.0,-0.16313,8e-05,18.29824]
[1776903498267,40.7,77837.4,0.0,-0.16455,8e-05,18.39762]
[1776903499376,40.7,77837.4,0.0,-0.16455,8e-05,18.39762]
[1776903499884,40.7,77835.96,0.0,-0.16467,8e-05,18.40597]
[1776903499925,40.7,77835.96,0.0,-0.16467,8e-05,18.40597]
[1776903499996,40.7,77835.96,0.0,-0.16467,8e-05,18.40597]
[1776903500286,40.7,77835.96,0.0,-0.16467,8e-05,18.40597]
[1776903500297,40.7,77876.75,0.0,-0.16135,8e-05,18.17313]
[1776903501455,40.7,77876.75,0.0,-0.16135,8e-05,18.17313]
[1776903501818,40.7,77876.47,0.0,-0.16137,8e-05,18.17473]
[1776903502018,40.7,77876.47,0.0,-0.16137,8e-05,18.17473]
[1776903502232,40.7,77876.47,0.0,-0.16137,8e-05,18.17473]
[1776903502245,40.7,77910.59,0.0,-0.15863,8e-05,17.98]
[1776903502668,40.7,77910.59,0.0,-0.15863,8e-05,17.98]
[1776903503219,40.7,77910.59,0.0,-0.15863,8e-05,17.98]
[1776903503348,40.7,77925.86,0.0,-0.15741,8e-05,17.89284]
[1776903503584,40.7,77925.86,0.0,-0.15741,8e-05,17.89284]
[1776903504293,40.7,77925.86,0.0,-0.15741,8e-05,17.89284]
[1776903504515,40.7,77925.86,0.0,-0.15741,8e-05,17.89284]
[1776903505170,40.7,77932.0,0.0,-0.15693,8e-05,17.85823]
[1776903505685,40.7,77932.0,0.0,-0.15693,8e-05,17.85823]
[1776903506168,40.7,77932.0,0.0,-0.15693,8e-05,17.85823]
[1776903506408,40.7,77932.0,0.0,-0.15693,8e-05,17.85823]
[1776903506492,40.7,77974.56,0.0,-0.15358,8e-05,17.61496]
[1776903506716,40.7,77974.56,0.0,-0.15358,8e-05,17.61496]
[1776903506887,40.7,77974.56,0.0,-0.15358,8e-05,17.61496]
[1776903507439,40.7,77974.56,0.0,-0.15358,8e-05,17.61496]
[1776903507511,40.7,77995.0,0.0,-0.15199,8e-05,17.49862]
[1776903507935,40.7,77995.0,0.0,-0.15199,8e-05,17.49862]
[1776903508342,40.7,77995.0,0.0,-0.15199,8e-05,17.49862]
[1776903508404,40.7,78019.92,0.0,-0.15006,8e-05,17.3562]
[1776903508694,40.7,78019.92,0.0,-0.15006,8e-05,17.3562]
[1776903508953,40.7,78019.92,0.0,-0.15006,8e-05,17.3562]
[1776903509177,40.7,78019.92,0.0,-0.15006,8e-05,17.3562]
[1776903509359,40.7,78019.92,0.0,-0.15006,8e-05,17.3562]
[1776903509475,40.7,78019.92,0.0,-0.15006,8e-05,17.3562]
[1776903509569,40.71,78014.3,0.0,-0.15051,8e-05,17.38951]
[1776903509694,40.71,78014.3,0.0,-0.15051,8e-05,17.38951]
[1776903509723,40.71,78014.3,0.0,-0.15051,8e-05,17.38951]
[1776903509855,40.71,78014.3,0.0,-0.15051,8e-05,17.38951]
[1776903509923,40.71,78014.3,0.0,-0.15051,8e-05,17.38951]
[1776903510024,40.71,78014.3,0.0,-0.15051,8e-05,17.38951]
[1776903510277,40.71,78014.5,0.0,-0.1505,8e-05,17.38837]
[1776903514757,40.71,78008.66,0.0,-0.15093,8e-05,17.41895]
[1776903514885,40.71,78008.66,0.0,-0.15093,8e-05,17.41895]
[1776903515385,40.71,78008.66,0.0,-0.15093,8e-05,17.41895]
[1776903515421,40.71,78008.66,0.0,-0.15093,8e-05,17.41895]
[1776903515428,40.71,77995.1,0.0,-0.15199,8e-05,17.49681]
[1776903515735,40.71,77995.1,0.0,-0.15199,8e-05,17.49681]
[1776903515856,40.71,77995.1,0.0,-0.15199,8e-05,17.49681]
[1776903516388,40.71,77995.1,0.0,-0.15199,8e-05,17.49681]
[1776903516508,40.71,77995.1,0.0,-0.15199,8e-05,17.49681]
[1776903516473,40.71,77996.52,0.0,-0.15188,8e-05,17.48896]
[1776903517473,40.71,77996.52,0.0,-0.15188,8e-05,17.48896]
[1776903517580,40.71,78000.76,0.0,-0.15156,8e-05,17.46502]
[1776903518373,40.71,78000.76,0.0,-0.15156,8e-05,17.46502]
[1776903518454,40.71,78000.76,0.0,-0.15156,8e-05,17.46502]
[1776903518477,40.71,78002.03,0.0,-0.15146,8e-05,17.45806]
[1776903520165,40.71,78002.03,0.0,-0.15147,8e-05,17.45837]
[1776903520421,40.71,78021.14,0.0,-0.14999,8e-05,17.34918]
[1776903520560,40.71,78021.14,0.0,-0.14999,8e-05,17.34918]
[1776903520651,40.71,78021.14,0.0,-0.14999,8e-05,17.34918]
[1776903520958,40.71,78021.14,0.0,-0.14999,8e-05,17.34918]
[1776903521215,40.71,78021.14,0.0,-0.14999,8e-05,17.34918]
[1776903521485,40.71,78021.14,0.0,-0.14999,8e-05,17.34918]
[1776903521569,40.71,78021.61,0.0,-0.14996,8e-05,17.34684]
[1776903522403,40.71,78032.62,0.0,-0.14912,8e-05,17.28433]
[1776903523360,40.71,78032.62,0.0,-0.14912,8e-05,17.28433]
[1776903523425,40.71,78032.62,0.0,-0.14912,8e-05,17.28433]
[1776903523439,40.71,78032.62,0.0,-0.14912,8e-05,17.28433]
[1776903523788,40.71,78026.97,0.0,-0.14955,8e-05,17.3166]
[1776903524352,40.71,78026.97,0.0,-0.14955,8e-05,17.3166]
[1776903524472,40.72,78030.34,0.0,-0.1493,8e-05,17.29771]
[1776903524645,40.72,78030.34,0.0,-0.1493,8e-05,17.29771]
[1776903524725,40.72,78030.34,0.0,-0.1493,8e-05,17.29771]
[1776903525360,40.72,78030.35,0.0,-0.1493,8e-05,17.29787]
[1776903526436,40.72,78030.35,0.0,-0.1493,8e-05,17.29787]
[1776903526444,40.72,78037.41,0.0,-0.14876,8e-05,17.25778]
[1776903526769,40.72,78037.41,0.0,-0.14876,8e-05,17.25778]
[1776903526778,40.72,78037.41,0.0,-0.14876,8e-05,17.25778]
[1776903526826,40.72,78037.41,0.0,-0.14876,8e-05,17.25778]
[1776903527370,40.72,78037.03,0.0,-0.14879,8e-05,17.26006]
[1776903528359,40.72,78037.03,0.0,-0.14879,8e-05,17.26006]
[1776903528383,40.72,78020.66,0.0,-0.15005,8e-05,17.3537]
[1776903529948,40.72,78020.92,0.0,-0.15003,8e-05,17.35242]
[1776903530266,40.72,78020.92,0.0,-0.15003,8e-05,17.35242]
[1776903530391,40.72,78015.76,0.0,-0.15044,8e-05,17.38219]
[1776903530865,40.72,78015.76,0.0,-0.15044,8e-05,17.38219]
[1776903530943,40.72,78015.76,0.0,-0.15044,8e-05,17.38219]
[1776903531399,40.72,78036.06,0.0,-0.14888,8e-05,17.26661]
[1776903533570,40.72,78039.84,0.0,-0.14859,8e-05,17.24502]
[1776903533557,40.72,78024.09,0.0,-0.1498,8e-05,17.33513]
[1776903533712,40.72,78024.09,0.0,-0.1498,8e-05,17.33513]
[1776903533922,40.72,78024.09,0.0,-0.1498,8e-05,17.33513]
[1776903534434,40.72,78024.35,0.0,-0.14978,8e-05,17.33379]
[1776903535280,40.72,78024.35,0.0,-0.14978,8e-05,17.33379]
[1776903535527,40.72,78024.35,0.0,-0.14978,8e-05,17.33379]
[1776903535461,40.72,77998.49,0.0,-0.15178,8e-05,17.48154]
[1776903536374,40.72,77998.49,0.0,-0.15178,8e-05,17.48154]
[1776903536466,40.72,78036.55,0.0,-0.14885,8e-05,17.26441]
[1776903538598,40.72,78025.9,0.0,-0.14967,8e-05,17.3255]
[1776903541490,40.72,78037.35,0.0,-0.14881,8e-05,17.26115]
[1776903542237,40.72,78037.35,0.0,-0.14881,8e-05,17.26115]
[1776903542550,40.72,78037.35,0.0,-0.14881,8e-05,17.26115]
[1776903542561,40.72,78037.35,0.0,-0.14881,8e-05,17.26115]
[1776903542581,40.72,78053.84,0.0,-0.14755,8e-05,17.16723]
[1776903542712,40.72,78053.84,0.0,-0.14755,8e-05,17.16723]
[1776903543215,40.72,78053.84,0.0,-0.14755,8e-05,17.16723]
[1776903543325,40.72,78053.84,0.0,-0.14755,8e-05,17.16723]
[1776903543647,40.72,78053.76,0.0,-0.14756,8e-05,17.16795]
[1776903543852,40.72,78053.76,0.0,-0.14756,8e-05,17.16795]
[1776903544455,40.72,78053.76,0.0,-0.14756,8e-05,17.16795]
[1776903544534,40.72,78091.2,0.0,-0.14473,8e-05,16.95446]
[1776903544639,40.72,78091.2,0.0,-0.14473,8e-05,16.95446]
[1776903544873,40.72,78091.2,0.0,-0.14473,8e-05,16.95446]
[1776903545121,40.72,78091.2,0.0,-0.14473,8e-05,16.95446]
[1776903546090,40.73,78092.06,0.0,-0.14467,8e-05,16.9498]
[1776903546142,40.73,78092.06,0.0,-0.14467,8e-05,16.9498]
[1776903546265,40.73,78092.06,0.0,-0.14467,8e-05,16.9498]
[1776903546353,40.73,78092.06,0.0,-0.14467,8e-05,16.9498]
[1776903546528,40.73,78108.58,0.0,-0.14344,7e-05,16.85597]
[1776903547072,40.73,78108.58,0.0,-0.14344,7e-05,16.85597]
[1776903547626,40.73,78108.27,0.0,-0.14347,7e-05,16.8579]
[1776903547908,40.73,78108.27,0.0,-0.14347,7e-05,16.8579]
[1776903548223,40.73,78108.27,0.0,-0.14347,7e-05,16.8579]
[1776903548346,40.73,78108.27,0.0,-0.14347,7e-05,16.8579]
[1776903548558,40.73,78115.01,0.0,-0.14297,7e-05,16.81969]
[1776903549561,40.73,78130.67,0.0,-0.14181,7e-05,16.7308]
[1776903550330,40.73,78130.67,0.0,-0.14181,7e-05,16.7308]
[1776903550403,40.73,78130.67,0.0,-0.14181,7e-05,16.7308]
[1776903550568,40.73,78131.93,0.0,-0.14172,7e-05,16.72397]
[1776903550713,40.73,78131.93,0.0,-0.14172,7e-05,16.72397]
[1776903550797,40.73,78131.93,0.0,-0.14172,7e-05,16.72397]
[1776903550838,40.73,78131.93,0.0,-0.14172,7e-05,16.72397]
[1776903550921,40.73,78131.93,0.0,-0.14172,7e-05,16.72397]
[1776903551576,40.73,78141.65,0.0,-0.14101,7e-05,16.66904]
[1776903551841,40.73,78141.65,0.0,-0.14101,7e-05,16.66904]
[1776903551949,40.73,78141.65,0.0,-0.14101,7e-05,16.66904]
[1776903552087,40.73,78141.65,0.0,-0.14101,7e-05,16.66904]
[1776903552158,40.73,78141.65,0.0,-0.14101,7e-05,16.66904]
[1776903552586,40.73,78160.44,0.0,-0.13963,7e-05,16.56245]
[1776903552842,40.73,78160.44,0.0,-0.13963,7e-05,16.56245]
[1776903552959,40.73,78160.44,0.0,-0.13963,7e-05,16.56245]
[1776903553596,40.73,78197.71,0.0,-0.13693,7e-05,16.35116]
[1776903555026,40.73,78197.6,0.0,-0.13695,7e-05,16.35224]
[1776903555392,40.73,78197.6,0.0,-0.13695,7e-05,16.35224]
[1776903555613,40.73,78224.33,0.0,-0.13503,7e-05,16.20051]
[1776903555785,40.73,78224.33,0.0,-0.13503,7e-05,16.20051]
[1776903556497,40.73,78224.33,0.0,-0.13503,7e-05,16.20051]
[1776903556621,40.73,78250.88,0.0,-0.13314,7e-05,16.05046]
[1776903557054,40.73,78250.88,0.0,-0.13314,7e-05,16.05046]
[1776903557438,40.73,78250.88,0.0,-0.13314,7e-05,16.05046]
[1776903557631,40.76,78263.34,0.0,-0.13244,7e-05,15.99424]
[1776903557691,40.76,78263.34,0.0,-0.13244,7e-05,15.99424]
[1776903558420,40.76,78263.34,0.0,-0.13244,7e-05,15.99424]
[1776903558548,40.76,78263.34,0.0,-0.13244,7e-05,15.99424]
[1776903558642,40.76,78284.2,0.0,-0.13097,7e-05,15.87632]
[1776903559723,40.78,78283.98,0.0,-0.13108,7e-05,15.88541]
[1776903560035,40.78,78283.98,0.0,-0.13108,7e-05,15.88541]
[1776903560374,40.78,78283.98,0.0,-0.13108,7e-05,15.88541]
[1776903560809,40.78,78274.44,0.0,-0.13177,7e-05,15.94091]
[1776903560929,40.78,78274.44,0.0,-0.13177,7e-05,15.94091]
[1776903561556,40.78,78274.44,0.0,-0.13177,7e-05,15.94091]
[1776903561818,40.78,78272.8,0.0,-0.13188,7e-05,15.95018]
[1776903561828,40.78,78272.8,0.0,-0.13188,7e-05,15.95018]
[1776903562247,40.78,78272.8,0.0,-0.13188,7e-05,15.95018]
[1776903562391,40.78,78272.8,0.0,-0.13188,7e-05,15.95018]
[1776903562667,40.79,78271.12,0.0,-0.13202,7e-05,15.96075]
[1776903562849,40.79,78271.12,0.0,-0.13202,7e-05,15.96075]
[1776903563355,40.79,78271.12,0.0,-0.13202,7e-05,15.96075]
[1776903563680,40.79,78263.91,0.0,-0.13252,7e-05,16.0015]
[1776903564687,40.79,78236.23,0.0,-0.13449,7e-05,16.15858]
[1776903564955,40.79,78236.23,0.0,-0.13449,7e-05,16.15858]
[1776903564964,40.79,78236.23,0.0,-0.13449,7e-05,16.15858]
[1776903565503,40.79,78236.23,0.0,-0.13449,7e-05,16.15858]
[1776903565937,40.79,78236.23,0.0,-0.1345,7e-05,16.15953]
[1776903566408,40.79,78236.23,0.0,-0.1345,7e-05,16.15953]
[1776903566709,40.79,78270.41,0.0,-0.13209,7e-05,15.96646]
[1776903566971,40.79,78270.41,0.0,-0.13209,7e-05,15.96646]
[1776903567091,40.79,78270.41,0.0,-0.13209,7e-05,15.96646]
[1776903567503,40.79,78270.41,0.0,-0.13209,7e-05,15.96646]
[1776903567601,40.79,78270.41,0.0,-0.13209,7e-05,15.96646]
[1776903567707,40.79,78270.41,0.0,-0.13209,7e-05,15.96701]
[1776903568378,40.79,78270.41,0.0,-0.13209,7e-05,15.96701]
[1776903568686,40.79,78270.41,0.0,-0.13209,7e-05,15.96701]
[1776903568721,40.79,78268.75,0.0,-0.13221,7e-05,15.9764]
[1776903569334,40.79,78268.75,0.0,-0.13221,7e-05,15.9764]
[1776903569404,40.79,78268.75,0.0,-0.13221,7e-05,15.9764]
[1776903569722,40.79,78268.75,0.0,-0.13222,7e-05,15.9775]
[1776903570908,40.79,78275.51,0.0,-0.13175,7e-05,15.93931]
[1776903570995,40.79,78275.51,0.0,-0.13175,7e-05,15.93931]
[1776903571740,40.79,78299.32,0.0,-0.13007,7e-05,15.80212]
[1776903572036,40.79,78299.32,0.0,-0.13007,7e-05,15.80212]
[1776903572107,40.79,78299.32,0.0,-0.13007,7e-05,15.80212]
[1776903572742,40.8,78301.96,0.0,-0.1299,7e-05,15.78779]
[1776903573760,40.8,78287.48,0.0,-0.1309,7e-05,15.86947]
[1776903574257,40.8,78287.48,0.0,-0.1309,7e-05,15.86947]
[1776903574353,40.8,78287.48,0.0,-0.1309,7e-05,15.86947]
[1776903574766,40.8,78309.16,0.0,-0.12941,7e-05,15.74845]
[1776903575329,40.8,78309.16,0.0,-0.12941,7e-05,15.74845]
[1776903575395,40.8,78309.16,0.0,-0.12941,7e-05,15.74845]
[1776903575480,40.8,78309.16,0.0,-0.12941,7e-05,15.74845]
[1776903575567,40.8,78309.16,0.0,-0.12941,7e-05,15.74845]
[1776903575627,40.8,78309.16,0.0,-0.12941,7e-05,15.74845]
[1776903575649,40.8,78309.16,0.0,-0.12941,7e-05,15.74845]
[1776903575771,40.8,78309.16,0.0,-0.12941,7e-05,15.74845]
[1776903575801,40.8,78309.16,0.0,-0.12941,7e-05,15.74845]
[1776903576065,40.8,78309.16,0.0,-0.12941,7e-05,15.74845]
[1776903576148,40.8,78309.16,0.0,-0.12941,7e-05,15.74845]
[1776903576819,40.8,78333.63,0.0,-0.12773,7e-05,15.61121]
[1776903576918,40.8,78333.63,0.0,-0.12773,7e-05,15.61121]
[1776903577790,40.8,78339.57,0.0,-0.12733,7e-05,15.57844]
[1776903577944,40.8,78339.57,0.0,-0.12733,7e-05,15.57844]
[1776903578075,40.8,78339.57,0.0,-0.12733,7e-05,15.57844]
[1776903578137,40.8,78339.57,0.0,-0.12733,7e-05,15.57844]
[1776903578185,40.8,78339.57,0.0,-0.12733,7e-05,15.57844]
[1776903578380,40.8,78339.57,0.0,-0.12733,7e-05,15.57844]
[1776903578790,40.8,78369.44,0.0,-0.12532,7e-05,15.4119]
[1776903579802,40.81,78334.88,0.0,-0.12768,7e-05,15.60688]
[1776903580784,40.81,78334.88,0.0,-0.12768,7e-05,15.60688]
[1776903581813,40.81,78328.39,0.0,-0.12814,7e-05,15.6445]
[1776903583824,40.81,78351.84,0.0,-0.12654,7e-05,15.51319]
[1776903584832,40.81,78337.18,0.0,-0.12755,7e-05,15.59616]
[1776903585852,40.83,78349.44,0.0,-0.12681,7e-05,15.53553]
[1776903586623,40.83,78349.44,0.0,-0.12681,7e-05,15.53553]
[1776903586690,40.83,78349.44,0.0,-0.12681,7e-05,15.53553]
[1776903586852,40.83,78342.99,0.0,-0.12725,7e-05,15.57222]
[1776903587070,40.83,78342.99,0.0,-0.12725,7e-05,15.57222]
[1776903587130,40.83,78342.99,0.0,-0.12725,7e-05,15.57222]
[1776903587147,40.83,78342.99,0.0,-0.12725,7e-05,15.57222]
[1776903587329,40.83,78342.99,0.0,-0.12725,7e-05,15.57222]
[1776903587498,40.83,78342.99,0.0,-0.12725,7e-05,15.57222]
[1776903587854,40.83,78339.93,0.0,-0.12746,7e-05,15.58942]
[1776903587916,40.83,78339.93,0.0,-0.12746,7e-05,15.58942]
[1776903588988,40.83,78330.87,0.0,-0.12809,7e-05,15.64138]
[1776903591933,40.83,78337.18,0.0,-0.12768,7e-05,15.60744]
[1776903592141,40.83,78337.18,0.0,-0.12768,7e-05,15.60744]
[1776903592328,40.83,78337.18,0.0,-0.12768,7e-05,15.60744]
[1776903592374,40.83,78337.18,0.0,-0.12768,7e-05,15.60744]
[1776903592429,40.84,78337.41,0.0,-0.12767,7e-05,15.60695]
[1776903593379,40.84,78337.41,0.0,-0.12767,7e-05,15.60695]
[1776903593786,40.84,78351.5,0.0,-0.12672,7e-05,15.52857]
[1776903594161,40.84,78351.5,0.0,-0.12672,7e-05,15.52857]
[1776903594239,40.84,78351.5,0.0,-0.12672,7e-05,15.52857]
[1776903594315,40.85,78383.59,0.0,-0.12461,7e-05,15.35413]
[1776903595934,40.85,78392.53,0.0,-0.12401,7e-05,15.3041]
[1776903596463,40.85,78392.53,0.0,-0.12401,7e-05,15.3041]
[1776903596591,40.85,78392.53,0.0,-0.12401,7e-05,15.3041]
[1776903596665,40.85,78392.53,0.0,-0.12401,7e-05,15.3041]
[1776903596788,40.85,78420.58,0.0,-0.12215,7e-05,15.14812]
[1776903597244,40.85,78420.58,0.0,-0.12215,7e-05,15.14812]
[1776903597517,40.85,78420.58,0.0,-0.12215,7e-05,15.14812]
[1776903597586,40.85,78438.68,0.0,-0.12096,7e-05,15.04802]
[1776903598057,40.85,78438.68,0.0,-0.12096,7e-05,15.04802]
[1776903598702,40.85,78438.68,0.0,-0.12096,7e-05,15.04802]
[1776903598790,40.85,78445.16,0.0,-0.12055,7e-05,15.01296]
[1776903598912,40.85,78445.16,0.0,-0.12055,7e-05,15.01296]
[1776903600842,40.86,78436.24,0.0,-0.12115,7e-05,15.06355]
[1776903600862,40.86,78413.99,0.0,-0.12263,7e-05,15.1886]
[1776903601063,40.86,78413.99,0.0,-0.12263,7e-05,15.1886]
[1776903601143,40.86,78413.99,0.0,-0.12263,7e-05,15.1886]
[1776903601444,40.86,78413.99,0.0,-0.12263,7e-05,15.1886]
[1776903601638,40.86,78413.99,0.0,-0.12263,7e-05,15.1886]
[1776903601704,40.88,78404.43,0.0,-0.12337,7e-05,15.2513]
[1776903602128,40.88,78404.43,0.0,-0.12337,7e-05,15.2513]
[1776903602437,40.88,78404.43,0.0,-0.12337,7e-05,15.2513]
[1776903602514,40.88,78404.43,0.0,-0.12337,7e-05,15.2513]
[1776903602526,40.88,78404.43,0.0,-0.12337,7e-05,15.2513]
[1776903602801,40.88,78395.38,0.0,-0.12399,7e-05,15.30246]
[1776903603057,40.88,78395.38,0.0,-0.12399,7e-05,15.30246]
[1776903603250,40.88,78395.38,0.0,-0.12399,7e-05,15.30246]
[1776903603366,40.88,78395.38,0.0,-0.12399,7e-05,15.30246]
[1776903603443,40.88,78395.38,0.0,-0.12399,7e-05,15.30246]
[1776903603618,40.88,78395.38,0.0,-0.12399,7e-05,15.30246]
[1776903603712,40.88,78384.56,0.0,-0.12472,7e-05,15.36348]
[1776903605749,40.88,78384.56,0.0,-0.12472,7e-05,15.36348]
[1776903605810,40.88,78384.56,0.0,-0.12472,7e-05,15.36348]
[1776903605785,40.88,78357.21,0.0,-0.12658,7e-05,15.51733]
[1776903605926,40.88,78357.21,0.0,-0.12658,7e-05,15.51733]
[1776903606813,40.88,78349.37,0.0,-0.12712,7e-05,15.5621]
[1776903607038,40.88,78349.37,0.0,-0.12712,7e-05,15.5621]
[1776903607094,40.88,78349.37,0.0,-0.12712,7e-05,15.5621]
[1776903607162,40.88,78349.37,0.0,-0.12712,7e-05,15.5621]
[1776903607257,40.88,78349.37,0.0,-0.12712,7e-05,15.5621]
[1776903608611,40.88,78360.13,0.0,-0.12639,7e-05,15.50176]
[1776903608800,40.88,78360.13,0.0,-0.12639,7e-05,15.50176]
[1776903608858,40.88,78360.13,0.0,-0.12639,7e-05,15.50176]
[1776903608861,40.88,78355.35,0.0,-0.12671,7e-05,15.52856]
[1776903609607,40.88,78355.35,0.0,-0.12671,7e-05,15.52856]
[1776903609721,40.89,78337.6,0.0,-0.12794,7e-05,15.62972]
[1776903613447,40.89,78334.69,0.0,-0.12814,7e-05,15.64606]
[1776903613491,40.89,78331.68,0.0,-0.12838,7e-05,15.66604]
[1776903615707,40.89,78316.46,0.0,-0.12944,7e-05,15.75243]
[1776903617590,40.9,78303.24,0.0,-0.13037,7e-05,15.82787]
[1776903619419,40.9,78321.91,0.0,-0.12909,7e-05,15.72367]
[1776903622348,40.9,78318.16,0.0,-0.12935,7e-05,15.74513]
[1776903622359,40.9,78318.16,0.0,-0.12935,7e-05,15.74513]
[1776903622377,40.9,78318.16,0.0,-0.12935,7e-05,15.74513]
[1776903622449,40.9,78318.16,0.0,-0.12935,7e-05,15.74513]
[1776903622678,40.9,78318.16,0.0,-0.12935,7e-05,15.74513]
[1776903622765,40.9,78318.16,0.0,-0.12935,7e-05,15.74513]
[1776903622790,40.9,78297.37,0.0,-0.1308,7e-05,15.86294]
[1776903625568,40.9,78274.78,0.0,-0.13239,7e-05,15.99099]
[1776903630863,40.91,78267.95,0.0,-0.1329,7e-05,16.03204]
[1776903631036,40.91,78267.53,0.0,-0.13293,7e-05,16.0344]
[1776903631485,40.91,78254.09,0.0,-0.13386,7e-05,16.10698]
[1776903632878,40.91,78254.09,0.0,-0.13386,7e-05,16.10698]
[1776903632941,40.91,78241.03,0.0,-0.13479,7e-05,16.18143]
[1776903632954,40.91,78241.03,0.0,-0.13479,7e-05,16.18143]
[1776903634217,40.91,78232.1,0.0,-0.13543,7e-05,16.23229]
[1776903634246,40.91,78232.1,0.0,-0.13543,7e-05,16.23229]
[1776903634324,40.91,78232.1,0.0,-0.13543,7e-05,16.23229]
[1776903634657,40.91,78232.1,0.0,-0.13543,7e-05,16.23229]
[1776903635233,40.91,78228.89,0.0,-0.13567,7e-05,16.25076]
[1776903635915,40.91,78203.64,0.0,-0.13748,7e-05,16.39351]
[1776903636521,40.91,78203.64,0.0,-0.13748,7e-05,16.39351]
[1776903636594,40.91,78198.53,0.0,-0.13786,7e-05,16.42306]
[1776903637306,40.91,78198.53,0.0,-0.13786,7e-05,16.42306]
[1776903637703,40.91,78203.34,0.0,-0.13751,7e-05,16.39585]
[1776903639724,40.91,78207.06,0.0,-0.13724,7e-05,16.37509]
[1776903639880,40.91,78207.06,0.0,-0.13724,7e-05,16.37509]
[1776903639942,40.92,78212.72,0.0,-0.13685,7e-05,16.34377]
[1776903642319,40.92,78225.06,0.0,-0.13597,7e-05,16.27447]
[1776903643376,40.92,78225.06,0.0,-0.13597,7e-05,16.27447]
[1776903643474,40.92,78225.06,0.0,-0.13597,7e-05,16.27447]
[1776903643547,40.92,78228.9,0.0,-0.1357,7e-05,16.25306]
[1776903644962,40.92,78228.9,0.0,-0.1357,7e-05,16.25306]
[1776903645008,40.92,78226.77,0.0,-0.13586,7e-05,16.26568]
[1776903645340,40.92,78226.7,0.0,-0.13586,7e-05,16.26608]
[1776903646910,40.92,78226.7,0.0,-0.13586,7e-05,16.26608]
[1776903646988,40.92,78226.82,0.0,-0.13586,7e-05,16.2657]
[1776903647355,40.92,78227.31,0.0,-0.13582,7e-05,16.26322]
[1776903651628,40.92,78235.77,0.0,-0.13523,7e-05,16.21651]
[1776903651714,40.92,78235.77,0.0,-0.13523,7e-05,16.21651]
[1776903651754,40.92,78247.28,0.0,-0.13442,7e-05,16.1519]
[1776903652196,40.92,78247.28,0.0,-0.13442,7e-05,16.1519]
[1776903653928,40.92,78247.28,0.0,-0.13442,7e-05,16.15227]
[1776903654402,40.93,78253.6,0.0,-0.13399,7e-05,16.11756]
[1776903657936,40.93,78254.35,0.0,-0.13395,7e-05,16.11483]
[1776903658514,40.93,78244.47,0.0,-0.13466,7e-05,16.17108]
[1776903659712,40.93,78232.41,0.0,-0.13552,7e-05,16.23959]
[1776903661719,40.93,78232.41,0.0,-0.13553,7e-05,16.24013]
[1776903661743,40.93,78232.41,0.0,-0.13553,7e-05,16.24013]
[1776903661799,40.93,78226.26,0.0,-0.13598,7e-05,16.27546]
[1776903662878,40.93,78226.26,0.0,-0.13598,7e-05,16.27546]
[1776903662934,40.93,78223.79,0.0,-0.13616,7e-05,16.28969]
[1776903663067,40.93,78223.79,0.0,-0.13616,7e-05,16.28969]
[1776903663437,40.93,78223.79,0.0,-0.13616,7e-05,16.28969]
[1776903664036,40.93,78223.47,0.0,-0.13618,7e-05,16.2915]
[1776903664884,40.93,78241.65,0.0,-0.13489,7e-05,16.18948]
[1776903668147,40.94,78239.93,0.0,-0.13503,7e-05,16.20036]
[1776903668250,40.94,78239.93,0.0,-0.13503,7e-05,16.20036]
[1776903668740,40.94,78239.93,0.0,-0.13503,7e-05,16.20036]
[1776903668836,40.94,78239.93,0.0,-0.13503,7e-05,16.20036]
[1776903668920,40.94,78233.55,0.0,-0.13549,7e-05,16.23675]
[1776903669657,40.94,78233.55,0.0,-0.13549,7e-05,16.23675]
[1776903669724,40.94,78233.55,0.0,-0.13549,7e-05,16.23675]
[1776903669787,40.94,78221.08,0.0,-0.13638,7e-05,16.30768]
[1776903670655,40.94,78221.08,0.0,-0.13638,7e-05,16.30768]
[1776903671335,40.94,78227.67,0.0,-0.13591,7e-05,16.27046]
[1776903673343,40.94,78234.25,0.0,-0.13545,7e-05,16.23402]
[1776903673480,40.94,78234.25,0.0,-0.13545,7e-05,16.23402]
[1776903673518,40.94,78234.25,0.0,-0.13545,7e-05,16.23402]
[1776903673858,40.94,78234.77,0.0,-0.13542,7e-05,16.23142]
[1776903674602,40.94,78234.77,0.0,-0.13542,7e-05,16.23142]
[1776903674729,40.94,78234.77,0.0,-0.13542,7e-05,16.23142]
[1776903674826,40.94,78228.24,0.0,-0.13589,7e-05,16.26898]
[1776903675060,40.94,78228.24,0.0,-0.13589,7e-05,16.26898]
[1776903676149,40.94,78228.24,0.0,-0.13589,7e-05,16.26898]
[1776903677022,40.94,78228.24,0.0,-0.13589,7e-05,16.26898]
[1776903677089,40.94,78222.4,0.0,-0.13631,7e-05,16.30223]
[1776903677097,40.94,78222.4,0.0,-0.13631,7e-05,16.30223]
[1776903677099,40.94,78222.4,0.0,-0.13631,7e-05,16.30223]
[1776903677214,40.94,78222.4,0.0,-0.13631,7e-05,16.30223]
[1776903677595,40.94,78220.45,0.0,-0.13645,7e-05,16.31347]
[1776903681170,40.95,78228.02,0.0,-0.13592,7e-05,16.27141]
[1776903682324,40.95,78228.92,0.0,-0.13586,7e-05,16.2666]
[1776903682631,40.95,78214.37,0.0,-0.13691,7e-05,16.34942]
[1776903684074,40.95,78215.17,0.0,-0.13685,7e-05,16.3449]
[1776903684237,40.95,78215.17,0.0,-0.13685,7e-05,16.3449]
[1776903684681,40.95,78221.42,0.0,-0.13641,7e-05,16.30994]
[1776903686483,40.95,78221.35,0.0,-0.13642,7e-05,16.31066]
[1776903686659,40.95,78224.5,0.0,-0.1362,7e-05,16.29326]
[1776903689712,40.95,78225.69,0.0,-0.13612,7e-05,16.28739]
[1776903689803,40.95,78225.69,0.0,-0.13612,7e-05,16.28739]
[1776903690338,40.95,78222.54,0.0,-0.13636,7e-05,16.30585]
[1776903692418,40.95,78214.05,0.0,-0.13695,7e-05,16.35052]
[1776903692701,40.95,78208.06,0.0,-0.13738,7e-05,16.38473]
[1776903696551,40.96,78197.66,0.0,-0.13814,7e-05,16.44439]
[1776903696731,40.96,78189.72,0.0,-0.13872,7e-05,16.4895]
[1776903697276,40.96,78189.72,0.0,-0.13872,7e-05,16.4895]
[1776903697287,40.96,78189.72,0.0,-0.13872,7e-05,16.4895]
[1776903697595,40.96,78189.72,0.0,-0.13872,7e-05,16.4895]
[1776903697696,40.96,78189.72,0.0,-0.13872,7e-05,16.4895]
[1776903697881,40.96,78189.72,0.0,-0.13872,7e-05,16.4895]
[1776903697934,40.96,78198.86,0.0,-0.13806,7e-05,16.43797]
[1776903698104,40.96,78198.86,0.0,-0.13806,7e-05,16.43797]
[1776903698748,40.96,78198.86,0.0,-0.13806,7e-05,16.43824]
[1776903702623,40.96,78187.35,0.0,-0.1389,7e-05,16.50382]
[1776903702708,40.96,78187.35,0.0,-0.1389,7e-05,16.50382]
[1776903702982,40.96,78187.35,0.0,-0.1389,7e-05,16.50382]
[1776903703033,40.96,78187.35,0.0,-0.1389,7e-05,16.50382]
[1776903702809,40.96,78187.55,0.0,-0.13889,7e-05,16.50269]
[1776903704212,40.96,78187.62,0.0,-0.13889,7e-05,16.50255]
[1776903704416,40.96,78187.62,0.0,-0.13889,7e-05,16.50255]
[1776903706868,40.96,78187.44,0.0,-0.1389,7e-05,16.50384]
[1776903706978,40.96,78187.44,0.0,-0.1389,7e-05,16.50384]
[1776903707010,40.96,78175.16,0.0,-0.1398,7e-05,16.57343]
[1776903707881,40.96,78157.11,0.0,-0.14111,7e-05,16.67559]
[1776903708663,40.96,78157.11,0.0,-0.14111,7e-05,16.67559]
[1776903708831,40.96,78156.77,0.0,-0.14114,7e-05,16.6776]
[1776903712157,40.96,78155.94,0.0,-0.14121,7e-05,16.68309]
[1776903712856,40.96,78155.22,0.0,-0.14127,7e-05,16.68739]
[1776903716162,40.96,78159.84,0.0,-0.14094,7e-05,16.66183]
[1776903716884,40.97,78155.18,0.0,-0.14128,7e-05,16.68846]
[1776903717629,40.97,78155.18,0.0,-0.14128,7e-05,16.68846]
[1776903717890,40.97,78152.39,0.0,-0.14149,7e-05,16.70436]
[1776903718507,40.97,78152.39,0.0,-0.14149,7e-05,16.70436]
[1776903718594,40.97,78152.39,0.0,-0.14149,7e-05,16.70436]
[1776903718926,40.97,78141.02,0.0,-0.14233,7e-05,16.76901]
[1776903719228,40.97,78141.02,0.0,-0.14233,7e-05,16.76901]
[1776903720069,40.97,78141.02,0.0,-0.14233,7e-05,16.76901]
[1776903720875,40.97,78149.21,0.0,-0.14173,7e-05,16.72279]
[1776903721053,40.97,78169.53,0.0,-0.14024,7e-05,16.60801]
[1776903723466,40.97,78176.73,0.0,-0.13972,7e-05,16.56742]
[1776903723539,40.97,78176.73,0.0,-0.13972,7e-05,16.56742]
[1776903723951,40.97,78166.7,0.0,-0.14045,7e-05,16.62446]
[1776903724840,40.97,78166.7,0.0,-0.14045,7e-05,16.62446]
[1776903724892,40.97,78166.7,0.0,-0.14045,7e-05,16.62446]
[1776903724956,40.97,78182.45,0.0,-0.1393,7e-05,16.53537]
[1776903726865,40.97,78183.59,0.0,-0.13922,7e-05,16.52906]
[1776903727060,40.97,78183.59,0.0,-0.13922,7e-05,16.52906]
[1776903726973,40.97,78187.11,0.0,-0.13897,7e-05,16.5093]
[1776903727156,40.97,78187.11,0.0,-0.13897,7e-05,16.5093]
[1776903727360,40.97,78187.11,0.0,-0.13897,7e-05,16.5093]
[1776903727980,40.97,78203.81,0.0,-0.13776,7e-05,16.41482]
[1776903729078,40.97,78216.04,0.0,-0.13688,7e-05,16.34579]
[1776903732584,40.97,78214.91,0.0,-0.13697,7e-05,16.35298]
[1776903733248,40.97,78214.98,0.0,-0.13697,7e-05,16.35259]
[1776903733270,40.97,78214.98,0.0,-0.13697,7e-05,16.35259]
[1776903733399,40.97,78214.98,0.0,-0.13697,7e-05,16.35259]
[1776903733441,40.97,78214.98,0.0,-0.13697,7e-05,16.35259]
[1776903734020,40.97,78191.5,0.0,-0.13867,7e-05,16.48591]
[1776903735153,40.97,78183.04,0.0,-0.13928,7e-05,16.53389]
[1776903735257,40.97,78183.04,0.0,-0.13928,7e-05,16.53389]
[1776903736047,40.97,78188.55,0.0,-0.13889,7e-05,16.5028]
[1776903736897,40.97,78188.55,0.0,-0.13889,7e-05,16.5028]
[1776903737022,40.97,78188.55,0.0,-0.13889,7e-05,16.5028]
[1776903737080,40.97,78188.55,0.0,-0.13889,7e-05,16.5028]
[1776903737049,40.97,78188.55,0.0,-0.13889,7e-05,16.50288]
[1776903737599,40.97,78188.55,0.0,-0.13889,7e-05,16.50288]
[1776903737904,40.97,78188.55,0.0,-0.13889,7e-05,16.50288]
[1776903738050,40.97,78205.1,0.0,-0.13769,7e-05,16.40948]
[1776903741068,40.97,78217.92,0.0,-0.13678,7e-05,16.33786]
[1776903744863,40.98,78225.03,0.0,-0.13628,7e-05,16.29869]
[1776903744932,40.98,78225.03,0.0,-0.13628,7e-05,16.29869]
[1776903745116,40.98,78225.03,0.0,-0.13628,7e-05,16.29869]
[1776903745123,40.98,78234.45,0.0,-0.13561,7e-05,16.24575]
[1776903745175,40.98,78234.45,0.0,-0.13561,7e-05,16.24575]
[1776903745222,40.98,78234.45,0.0,-0.13561,7e-05,16.24575]
[1776903746263,40.98,78234.44,0.0,-0.13562,7e-05,16.24601]
[1776903746533,40.98,78234.44,0.0,-0.13562,7e-05,16.24601]
[1776903746538,40.98,78234.44,0.0,-0.13562,7e-05,16.24601]
[1776903747111,40.98,78241.02,0.0,-0.13515,7e-05,16.20919]
[1776903751840,40.98,78257.6,0.0,-0.13397,7e-05,16.11389]
[1776903752340,40.98,78257.6,0.0,-0.13397,7e-05,16.11389]
[1776903752401,40.98,78257.6,0.0,-0.13397,7e-05,16.11389]
[1776903752701,40.98,78257.6,0.0,-0.13397,7e-05,16.11389]
[1776903753920,40.98,78266.22,0.0,-0.13337,7e-05,16.06535]
[1776903755307,40.98,78275.37,0.0,-0.13273,7e-05,16.01438]
[1776903755347,40.98,78278.27,0.0,-0.13253,7e-05,15.9984]
[1776903758814,40.98,78279.31,0.0,-0.13247,7e-05,15.99331]
[1776903758949,40.98,78279.31,0.0,-0.13247,7e-05,15.99331]
[1776903758975,40.99,78282.26,0.0,-0.13227,7e-05,15.97754]
[1776903762172,40.99,78292.59,0.0,-0.13156,7e-05,15.92004]
[1776903762659,40.99,78292.59,0.0,-0.13156,7e-05,15.92004]
[1776903762760,40.99,78292.59,0.0,-0.13156,7e-05,15.92004]
[1776903762788,40.99,78292.59,0.0,-0.13156,7e-05,15.92004]
[1776903762848,40.99,78292.4,0.0,-0.13157,7e-05,15.92144]
[1776903763287,40.99,78292.4,0.0,-0.13157,7e-05,15.92144]
[1776903763299,40.99,78292.4,0.0,-0.13157,7e-05,15.92144]
[1776903763930,40.99,78274.61,0.0,-0.13283,7e-05,16.02238]
[1776903768753,40.99,78262.28,0.0,-0.13371,7e-05,16.09322]
[1776903771523,41.0,78254.46,0.0,-0.13428,7e-05,16.13818]
[1776903773467,41.0,78254.46,0.0,-0.13428,7e-05,16.13846]
[1776903773560,41.0,78253.48,0.0,-0.13435,7e-05,16.14423]
[1776903776180,41.0,78253.3,0.0,-0.13437,7e-05,16.14568]
[1776903776531,41.0,78251.08,0.0,-0.13454,7e-05,16.15904]
[1776903777036,41.0,78251.08,0.0,-0.13454,7e-05,16.15904]
[1776903777112,41.0,78251.08,0.0,-0.13454,7e-05,16.15904]
[1776903777180,41.0,78241.34,0.0,-0.13523,7e-05,16.21434]
[1776903777456,41.0,78241.34,0.0,-0.13523,7e-05,16.21434]
[1776903778451,41.0,78231.57,0.0,-0.13593,7e-05,16.26941]
[1776903778521,41.0,78231.57,0.0,-0.13593,7e-05,16.26941]
[1776903778537,41.0,78231.57,0.0,-0.13593,7e-05,16.26941]
[1776903778546,41.0,78231.57,0.0,-0.13593,7e-05,16.26941]
[1776903778635,41.0,78231.57,0.0,-0.13593,7e-05,16.26941]
[1776903778936,41.0,78229.31,0.0,-0.1361,7e-05,16.28277]
[1776903779440,41.0,78229.31,0.0,-0.1361,7e-05,16.28277]
[1776903779540,41.0,78229.31,0.0,-0.1361,7e-05,16.28277]
[1776903784407,41.0,78215.24,0.0,-0.13712,7e-05,16.3633]
[1776903785637,41.0,78215.24,0.0,-0.13712,7e-05,16.3633]
[1776903789805,41.01,78220.5,0.0,-0.13675,7e-05,16.33424]
[1776903789904,41.01,78220.5,0.0,-0.13675,7e-05,16.33424]
[1776903790666,41.01,78199.39,0.0,-0.13827,7e-05,16.45372]
[1776903791691,41.01,78199.39,0.0,-0.13827,7e-05,16.45372]
[1776903791830,41.01,78198.08,0.0,-0.13837,7e-05,16.46148]
[1776903792841,41.01,78198.08,0.0,-0.13837,7e-05,16.46148]
[1776903792935,41.01,78202.81,0.0,-0.13804,7e-05,16.4353]
[1776903795714,41.01,78207.5,0.0,-0.1377,7e-05,16.4091]
[1776903798353,41.01,78208.23,0.0,-0.13766,7e-05,16.40581]
[1776903798917,41.01,78202.63,0.0,-0.13807,7e-05,16.43798]
[1776903799728,41.01,78202.63,0.0,-0.13807,7e-05,16.43798]
[1776903799780,41.01,78205.34,0.0,-0.13788,7e-05,16.42269]
[1776903800714,41.01,78205.34,0.0,-0.13788,7e-05,16.42269]
[1776903800763,41.01,78205.34,0.0,-0.13788,7e-05,16.42269]
[1776903800806,41.01,78205.34,0.0,-0.13788,7e-05,16.42269]
[1776903801093,41.01,78205.34,0.0,-0.13788,7e-05,16.42269]
[1776903801187,41.01,78205.34,0.0,-0.13788,7e-05,16.42269]
[1776903801195,41.01,78195.69,0.0,-0.13858,7e-05,16.47766]
[1776903801781,41.01,78195.69,0.0,-0.13858,7e-05,16.47766]
[1776903801789,41.01,78183.11,0.0,-0.13949,7e-05,16.54871]
[1776903803683,41.01,78166.81,0.0,-0.14068,7e-05,16.64125]
[1776903805861,41.01,78162.94,0.0,-0.14097,7e-05,16.66349]
[1776903808685,41.02,78167.66,0.0,-0.14063,7e-05,16.63707]
[1776903808851,41.02,78167.66,0.0,-0.14063,7e-05,16.63707]
[1776903809176,41.02,78167.66,0.0,-0.14063,7e-05,16.63707]
[1776903809171,41.02,78182.83,0.0,-0.13953,7e-05,16.55173]
[1776903809418,41.02,78182.83,0.0,-0.13953,7e-05,16.55173]
[1776903809514,41.02,78182.83,0.0,-0.13953,7e-05,16.55173]
[1776903809566,41.02,78182.83,0.0,-0.13953,7e-05,16.55173]
[1776903809660,41.02,78182.83,0.0,-0.13953,7e-05,16.55173]
[1776903809709,41.02,78207.98,0.0,-0.13771,7e-05,16.40974]
[1776903810820,41.02,78220.55,0.0,-0.13681,7e-05,16.33891]
[1776903812791,41.02,78219.79,0.0,-0.13684,7e-05,16.33979]
[1776903812950,41.02,78219.79,0.0,-0.13684,7e-05,16.33979]
[1776903813140,41.02,78218.77,0.0,-0.13692,7e-05,16.34629]
[1776903814125,41.02,78218.77,0.0,-0.13692,7e-05,16.34629]
[1776903814187,41.02,78212.73,0.0,-0.13736,7e-05,16.38072]
[1776903814310,41.02,78212.73,0.0,-0.13736,7e-05,16.38072]
[1776903814749,41.02,78228.9,0.0,-0.1362,7e-05,16.28954]
[1776903816019,41.02,78228.9,0.0,-0.1362,7e-05,16.28954]
[1776903816064,41.02,78228.9,0.0,-0.1362,7e-05,16.28954]
[1776903816117,41.02,78230.82,0.0,-0.13607,7e-05,16.27924]
[1776903816904,41.02,78230.82,0.0,-0.13607,7e-05,16.27924]
[1776903816971,41.02,78230.82,0.0,-0.13607,7e-05,16.27924]
[1776903817003,41.02,78237.27,0.0,-0.13562,7e-05,16.24312]
[1776903819373,41.02,78232.84,0.0,-0.13593,7e-05,16.26836]
[1776903819797,41.02,78232.84,0.0,-0.13593,7e-05,16.26836]
[1776903819899,41.02,78219.81,0.0,-0.13687,7e-05,16.34205]
[1776903820414,41.02,78219.81,0.0,-0.13687,7e-05,16.34205]
[1776903820665,41.02,78219.81,0.0,-0.13687,7e-05,16.34205]
[1776903821055,41.02,78222.74,0.0,-0.13666,7e-05,16.32597]
[1776903821375,41.02,78222.74,0.0,-0.13666,7e-05,16.32597]
[1776903821466,41.02,78222.74,0.0,-0.13666,7e-05,16.32597]
[1776903821684,41.02,78222.98,0.0,-0.13665,7e-05,16.32499]
[1776903823179,41.02,78249.45,0.0,-0.13477,7e-05,16.17616]
[1776903823682,41.02,78249.45,0.0,-0.13477,7e-05,16.17616]
[1776903823756,41.02,78249.45,0.0,-0.13477,7e-05,16.17616]
[1776903824229,41.03,78248.48,0.0,-0.13484,7e-05,16.182]
[1776903827725,41.03,78226.55,0.0,-0.13642,7e-05,16.30656]
[1776903828273,41.03,78226.55,0.0,-0.13642,7e-05,16.30656]
[1776903828952,41.03,78224.32,0.0,-0.13658,7e-05,16.3195]
[1776903831024,41.03,78224.56,0.0,-0.13657,7e-05,16.31852]
[1776903831152,41.03,78224.56,0.0,-0.13657,7e-05,16.31852]
[1776903831225,41.03,78234.97,0.0,-0.13583,7e-05,16.26029]
[1776903831345,41.03,78234.97,0.0,-0.13583,7e-05,16.26029]
[1776903831434,41.03,78234.97,0.0,-0.13583,7e-05,16.26029]
[1776903832080,41.03,78229.89,0.0,-0.1362,7e-05,16.28917]
[1776903838083,41.03,78222.96,0.0,-0.1367,7e-05,16.32901]
[1776903838264,41.03,78225.01,0.0,-0.13656,7e-05,16.31777]
[1776903838969,41.03,78225.01,0.0,-0.13656,7e-05,16.31777]
[1776903838989,41.03,78232.1,0.0,-0.13605,7e-05,16.27799]
[1776903840312,41.03,78231.87,0.0,-0.13607,7e-05,16.27929]
[1776903841023,41.03,78223.15,0.0,-0.1367,7e-05,16.32883]
[1776903846881,41.04,78222.39,0.0,-0.13676,7e-05,16.33386]
[1776903851900,41.04,78214.29,0.0,-0.13735,7e-05,16.38041]
[1776903853471,41.04,78224.7,0.0,-0.13661,7e-05,16.32227]
[1776903853770,41.04,78224.7,0.0,-0.13661,7e-05,16.32227]
[1776903854228,41.04,78224.7,0.0,-0.13661,7e-05,16.32227]
[1776903854231,41.04,78224.7,0.0,-0.13661,7e-05,16.32227]
[1776903853918,41.04,78224.77,0.0,-0.13661,7e-05,16.32188]
[1776903854335,41.04,78224.77,0.0,-0.13661,7e-05,16.32188]
[1776903854412,41.04,78224.77,0.0,-0.13661,7e-05,16.32188]
[1776903854521,41.04,78224.77,0.0,-0.13661,7e-05,16.32188]
[1776903854924,41.04,78242.87,0.0,-0.13532,7e-05,16.22041]
[1776903855985,41.04,78242.87,0.0,-0.13532,7e-05,16.22041]
[1776903856049,41.04,78242.87,0.0,-0.13532,7e-05,16.22041]
[1776903856074,41.04,78251.76,0.0,-0.1347,7e-05,16.17053]
[1776903857487,41.04,78251.76,0.0,-0.1347,7e-05,16.17075]
[1776903857541,41.04,78251.76,0.0,-0.1347,7e-05,16.17075]
[1776903857948,41.04,78251.9,0.0,-0.13469,7e-05,16.1702]
[1776903858302,41.04,78251.9,0.0,-0.13469,7e-05,16.1702]
[1776903858472,41.04,78251.9,0.0,-0.13469,7e-05,16.1702]
[1776903858484,41.04,78251.9,0.0,-0.13469,7e-05,16.1702]
[1776903858493,41.04,78251.9,0.0,-0.13469,7e-05,16.1702]
[1776903858498,41.04,78251.9,0.0,-0.13469,7e-05,16.1702]
[1776903858584,41.04,78251.9,0.0,-0.13469,7e-05,16.1702]
[1776903859686,41.04,78250.66,0.0,-0.13478,7e-05,16.17718]
[1776903859736,41.04,78250.66,0.0,-0.13478,7e-05,16.17718]
[1776903860188,41.04,78250.66,0.0,-0.13478,7e-05,16.17718]
[1776903860238,41.04,78267.23,0.0,-0.13361,7e-05,16.08422]
[1776903861179,41.04,78281.74,0.0,-0.1326,7e-05,16.00312]
[1776903861918,41.04,78281.74,0.0,-0.1326,7e-05,16.00312]
[1776903861975,41.04,78281.74,0.0,-0.1326,7e-05,16.00312]
[1776903862044,41.04,78278.81,0.0,-0.13281,7e-05,16.01995]
[1776903862543,41.04,78278.81,0.0,-0.13281,7e-05,16.01995]
[1776903862574,41.04,78278.81,0.0,-0.13281,7e-05,16.01995]
[1776903862605,41.04,78278.81,0.0,-0.13281,7e-05,16.01995]
[1776903862980,41.04,78278.81,0.0,-0.13281,7e-05,16.02044]
[1776903865356,41.05,78277.54,0.0,-0.13291,7e-05,16.02847]
[1776903868904,41.05,78289.11,0.0,-0.13212,7e-05,15.96491]
[1776903868937,41.05,78289.11,0.0,-0.13212,7e-05,15.96491]
[1776903869856,41.05,78284.88,0.0,-0.13242,7e-05,15.98919]
[1776903870690,41.05,78289.88,0.0,-0.13208,7e-05,15.9616]
[1776903870778,41.05,78289.88,0.0,-0.13208,7e-05,15.9616]
[1776903871249,41.05,78286.95,0.0,-0.13227,7e-05,15.97483]
[1776903872710,41.05,78289.11,0.0,-0.13212,7e-05,15.96318]
[1776903873232,41.05,78289.11,0.0,-0.13212,7e-05,15.96318]
[1776903873052,41.05,78289.11,0.0,-0.13213,7e-05,15.96363]
[1776903874727,41.06,78288.79,0.0,-0.13215,7e-05,15.96589]
[1776903875169,41.06,78286.28,0.0,-0.13234,7e-05,15.98044]
[1776903878779,41.06,78286.67,0.0,-0.13232,7e-05,15.9796]
[1776903879092,41.06,78286.67,0.0,-0.13233,7e-05,15.98005]
[1776903883342,41.07,78280.94,0.0,-0.13275,7e-05,16.01421]
[1776903884817,41.07,78279.7,0.0,-0.13285,7e-05,16.02178]
[1776903889322,41.07,78283.93,0.0,-0.13259,7e-05,16.00116]
[1776903890179,41.07,78283.93,0.0,-0.13259,7e-05,16.00116]
[1776903891277,41.07,78286.3,0.0,-0.13243,7e-05,15.9885]
[1776903891543,41.08,78286.3,0.0,-0.13244,7e-05,15.98914]
[1776903894991,41.08,78284.31,0.0,-0.1326,7e-05,16.00226]
[1776903897014,41.08,78289.05,0.0,-0.13228,7e-05,15.97671]
[1776903897029,41.08,78289.05,0.0,-0.13228,7e-05,15.97671]
[1776903897219,41.08,78289.87,0.0,-0.13223,7e-05,15.97256]
[1776903899572,41.09,78287.84,0.0,-0.13238,7e-05,15.98487]
[1776903899664,41.09,78287.84,0.0,-0.13238,7e-05,15.98487]
[1776903899849,41.09,78287.84,0.0,-0.13238,7e-05,15.98487]
[1776903900246,41.09,78260.28,0.0,-0.13433,7e-05,16.14006]
[1776903901111,41.09,78260.28,0.0,-0.13433,7e-05,16.14006]
[1776903901250,41.09,78260.28,0.0,-0.13433,7e-05,16.14064]
[1776903901978,41.09,78260.28,0.0,-0.13433,7e-05,16.14064]
[1776903902057,41.09,78260.28,0.0,-0.13433,7e-05,16.14064]
[1776903902254,41.09,78258.35,0.0,-0.13447,7e-05,16.15194]
[1776903904268,41.09,78240.84,0.0,-0.13573,7e-05,16.25118]
[1776903906838,41.09,78233.62,0.0,-0.13625,7e-05,16.2924]
[1776903906936,41.09,78233.62,0.0,-0.13625,7e-05,16.2924]
[1776903907290,41.09,78229.72,0.0,-0.13653,7e-05,16.31471]
[1776903908331,41.09,78208.9,0.0,-0.13803,7e-05,16.43226]
[1776903911475,41.1,78206.27,0.0,-0.13823,7e-05,16.44809]
[1776903912324,41.1,78210.37,0.0,-0.13794,7e-05,16.42537]
[1776903912589,41.1,78210.37,0.0,-0.13794,7e-05,16.42537]
[1776903912636,41.1,78210.37,0.0,-0.13794,7e-05,16.42537]
[1776903913067,41.1,78210.37,0.0,-0.13794,7e-05,16.42537]
[1776903913104,41.1,78210.37,0.0,-0.13794,7e-05,16.42537]
[1776903913114,41.1,78210.37,0.0,-0.13794,7e-05,16.42537]
[1776903913249,41.1,78210.37,0.0,-0.13794,7e-05,16.42537]
[1776903913282,41.1,78210.37,0.0,-0.13794,7e-05,16.42537]
[1776903913338,41.1,78224.15,0.0,-0.13695,7e-05,16.34797]
[1776903914113,41.1,78224.15,0.0,-0.13695,7e-05,16.34797]
[1776903915368,41.1,78225.4,0.0,-0.13687,7e-05,16.34151]
[1776903916352,41.1,78232.02,0.0,-0.1364,7e-05,16.30442]
[1776903921600,41.1,78228.36,0.0,-0.13667,7e-05,16.3262]
[1776903925636,41.1,78237.12,0.0,-0.13606,7e-05,16.27755]
[1776903926369,41.1,78237.12,0.0,-0.13606,7e-05,16.27755]
[1776903927079,41.1,78239.02,0.0,-0.13592,7e-05,16.2671]
[1776903927882,41.1,78244.08,0.0,-0.13557,7e-05,16.23911]
[1776903927947,41.1,78244.08,0.0,-0.13557,7e-05,16.23911]
[1776903927951,41.1,78264.42,0.0,-0.13413,7e-05,16.12482]
[1776903929516,41.1,78264.95,0.0,-0.1341,7e-05,16.12213]
[1776903929985,41.1,78264.95,0.0,-0.1341,7e-05,16.12213]
[1776903930069,41.1,78264.95,0.0,-0.1341,7e-05,16.12213]
[1776903930106,41.1,78264.95,0.0,-0.1341,7e-05,16.12213]
[1776903930129,41.1,78264.95,0.0,-0.1341,7e-05,16.12213]
[1776903930162,41.1,78264.95,0.0,-0.1341,7e-05,16.12213]
[1776903930523,41.11,78274.21,0.0,-0.13345,7e-05,16.0707]
[1776903933553,41.11,78271.49,0.0,-0.13363,7e-05,16.0829]
[1776903933598,41.11,78271.49,0.0,-0.13363,7e-05,16.0829]
[1776903934077,41.11,78271.49,0.0,-0.13363,7e-05,16.0829]
[1776903934121,41.11,78278.56,0.0,-0.13314,7e-05,16.04386]
[1776903937028,41.11,78279.89,0.0,-0.13305,7e-05,16.03674]
[1776903938533,41.11,78302.75,0.0,-0.13147,7e-05,15.90971]
[1776903939680,41.11,78302.75,0.0,-0.13147,7e-05,15.90971]
[1776903940053,41.11,78302.75,0.0,-0.13147,7e-05,15.90971]
[1776903940089,41.11,78302.75,0.0,-0.13147,7e-05,15.90971]
[1776903940277,41.11,78308.69,0.0,-0.13106,7e-05,15.87723]
[1776903945335,41.12,78315.13,0.0,-0.13064,7e-05,15.8427]
[1776903950667,41.12,78318.54,0.0,-0.13042,7e-05,15.82554]
[1776903956573,41.13,78318.05,0.0,-0.13049,7e-05,15.83069]
[1776903962942,41.13,78307.91,0.0,-0.13121,7e-05,15.88965]
[1776903963017,41.13,78307.91,0.0,-0.13121,7e-05,15.88965]
[1776903968531,41.13,78306.24,0.0,-0.13135,7e-05,15.90084]
[1776903973945,41.14,78304.4,0.0,-0.1315,7e-05,15.9127]
[1776903979035,41.14,78307.41,0.0,-0.13131,7e-05,15.89722]
[1776903980827,41.14,78320.16,0.0,-0.13044,7e-05,15.82709]
[1776903983951,41.14,78318.62,0.0,-0.13055,7e-05,15.83649]
[1776903985170,41.15,78341.78,0.0,-0.12898,7e-05,15.70826]
[1776903985611,41.15,78341.78,0.0,-0.12898,7e-05,15.70826]
[1776903985686,41.15,78341.78,0.0,-0.12898,7e-05,15.70826]
[1776903986377,41.15,78341.78,0.0,-0.12898,7e-05,15.70826]
[1776903986414,41.15,78341.78,0.0,-0.12898,7e-05,15.70826]
[1776903986325,41.15,78339.08,0.0,-0.12916,7e-05,15.72367]
[1776903987165,41.15,78340.61,0.0,-0.12907,7e-05,15.71566]
[1776903992226,41.15,78338.51,0.0,-0.12923,7e-05,15.72908]
[1776903992301,41.15,78338.51,0.0,-0.12923,7e-05,15.72908]
[1776903992358,41.15,78337.87,0.0,-0.12926,7e-05,15.72949]
[1776903992801,41.15,78337.87,0.0,-0.12926,7e-05,15.72949]
[1776903993441,41.15,78337.87,0.0,-0.12926,7e-05,15.72949]
[1776903993490,41.15,78336.8,0.0,-0.12933,7e-05,15.73596]
[1776903994269,41.16,78347.52,0.0,-0.12861,7e-05,15.67661]
[1776903995159,41.16,78347.52,0.0,-0.12861,7e-05,15.67661]
[1776903995212,41.16,78347.52,0.0,-0.12861,7e-05,15.67661]
[1776903995224,41.16,78347.52,0.0,-0.12861,7e-05,15.67661]
[1776903995388,41.16,78347.52,0.0,-0.12861,7e-05,15.67661]
[1776903995311,41.16,78344.0,0.0,-0.12885,7e-05,15.69662]
[1776903998372,41.16,78347.39,0.0,-0.12863,7e-05,15.6786]
[1776903998391,41.16,78347.39,0.0,-0.12863,7e-05,15.6786]
[1776903998963,41.16,78345.23,0.0,-0.12879,7e-05,15.69198]
[1776904000247,41.16,78345.23,0.0,-0.12879,7e-05,15.69198]
[1776904000304,41.16,78345.23,0.0,-0.12879,7e-05,15.69198]
[1776904000406,41.16,78343.48,0.0,-0.12892,7e-05,15.70226]
[1776904001692,41.16,78343.48,0.0,-0.12893,7e-05,15.70278]
[1776904001766,41.16,78343.48,0.0,-0.12893,7e-05,15.70278]
[1776904002179,41.16,78346.1,0.0,-0.12875,7e-05,15.68869]
[1776904004499,41.17,78348.22,0.0,-0.12862,7e-05,15.67795]
[1776904005330,41.17,78348.22,0.0,-0.12862,7e-05,15.67795]
[1776904005387,41.17,78348.22,0.0,-0.12862,7e-05,15.67795]
[1776904005392,41.17,78344.55,0.0,-0.12888,7e-05,15.69897]
[1776904006459,41.17,78344.55,0.0,-0.12888,7e-05,15.69897]
[1776904006467,41.17,78344.55,0.0,-0.12888,7e-05,15.6995]
[1776904007018,41.17,78342.51,0.0,-0.12903,7e-05,15.71139]
[1776904009304,41.17,78343.18,0.0,-0.12899,7e-05,15.70816]
[1776904009504,41.17,78345.03,0.0,-0.12887,7e-05,15.69834]
[1776904009597,41.17,78345.03,0.0,-0.12887,7e-05,15.69834]
[1776904009646,41.17,78345.03,0.0,-0.12887,7e-05,15.69834]
[1776904010040,41.17,78345.68,0.0,-0.12883,7e-05,15.69524]
[1776904011134,41.17,78345.68,0.0,-0.12883,7e-05,15.69524]
[1776904011185,41.17,78345.68,0.0,-0.12883,7e-05,15.69524]
[1776904011214,41.17,78345.68,0.0,-0.12883,7e-05,15.69524]
[1776904011243,41.17,78365.14,0.0,-0.12751,7e-05,15.58741]
[1776904012365,41.17,78365.14,0.0,-0.12751,7e-05,15.58741]
[1776904012460,41.17,78365.14,0.0,-0.12751,7e-05,15.58741]
[1776904012397,41.18,78366.38,0.0,-0.12744,7e-05,15.58119]
[1776904016084,41.22,78391.16,0.0,-0.12601,7e-05,15.46411]
[1776904016484,41.22,78391.16,0.0,-0.12601,7e-05,15.46411]
[1776904016565,41.22,78391.16,0.0,-0.12601,7e-05,15.46411]
[1776904017091,41.22,78398.52,0.0,-0.12552,7e-05,15.42372]
[1776904018835,41.22,78399.01,0.0,-0.12549,7e-05,15.42147]
[1776904018877,41.22,78399.01,0.0,-0.12549,7e-05,15.42147]
[1776904019104,41.22,78403.41,0.0,-0.1252,7e-05,15.39753]
[1776904021119,41.23,78422.98,0.0,-0.12391,7e-05,15.29012]
[1776904022763,41.23,78414.19,0.0,-0.1245,7e-05,15.33946]
[1776904022772,41.23,78414.19,0.0,-0.1245,7e-05,15.33946]
[1776904023343,41.23,78414.19,0.0,-0.1245,7e-05,15.33946]
[1776904023429,41.23,78414.19,0.0,-0.1245,7e-05,15.33946]
[1776904023442,41.23,78409.99,0.0,-0.12479,7e-05,15.36343]
[1776904028243,41.23,78395.17,0.0,-0.12581,7e-05,15.44841]
[1776904028770,41.23,78395.17,0.0,-0.12581,7e-05,15.44841]
[1776904029175,41.23,78395.17,0.0,-0.12582,7e-05,15.44888]
[1776904032398,41.24,78377.74,0.0,-0.12701,7e-05,15.54693]
[1776904034981,41.24,78375.61,0.0,-0.12716,7e-05,15.55944]
[1776904035103,41.24,78375.61,0.0,-0.12716,7e-05,15.55944]
[1776904035222,41.24,78374.48,0.0,-0.12724,7e-05,15.56626]
[1776904037231,41.24,78357.47,0.0,-0.12841,7e-05,15.66232]
[1776904039884,41.25,78354.05,0.0,-0.12866,7e-05,15.68259]
[1776904040461,41.25,78344.71,0.0,-0.12931,7e-05,15.73522]
[1776904040884,41.25,78344.71,0.0,-0.12931,7e-05,15.73522]
[1776904041260,41.25,78344.71,0.0,-0.12931,7e-05,15.73577]
[1776904041891,41.25,78344.71,0.0,-0.12931,7e-05,15.73577]
[1776904042150,41.25,78344.71,0.0,-0.12931,7e-05,15.73577]
[1776904042439,41.25,78299.33,0.0,-0.13245,7e-05,15.9895]
[1776904043071,41.25,78299.33,0.0,-0.13245,7e-05,15.9895]
[1776904043382,41.25,78268.64,0.0,-0.13461,7e-05,16.16166]
[1776904043689,41.25,78268.64,0.0,-0.13461,7e-05,16.16166]
[1776904043859,41.25,78268.64,0.0,-0.13461,7e-05,16.16166]
[1776904044037,41.25,78268.64,0.0,-0.13461,7e-05,16.16166]
[1776904044127,41.25,78268.64,0.0,-0.13461,7e-05,16.16166]
[1776904044164,41.25,78268.64,0.0,-0.13461,7e-05,16.16166]
[1776904044215,41.25,78268.64,0.0,-0.13461,7e-05,16.16166]
[1776904044314,41.25,78269.29,0.0,-0.13457,7e-05,16.15844]
[1776904046400,41.25,78269.29,0.0,-0.13457,7e-05,16.15861]
[1776904046451,41.25,78269.29,0.0,-0.13457,7e-05,16.15861]
[1776904046403,41.25,78267.2,0.0,-0.13472,7e-05,16.17048]
[1776904047503,41.25,78267.2,0.0,-0.13472,7e-05,16.17065]
[1776904047590,41.25,78267.2,0.0,-0.13472,7e-05,16.17065]
[1776904047977,41.25,78267.2,0.0,-0.13472,7e-05,16.17065]
[1776904048461,41.25,78267.2,0.0,-0.13472,7e-05,16.17065]
[1776904048321,41.25,78268.57,0.0,-0.13463,7e-05,16.16314]
[1776904048513,41.25,78268.57,0.0,-0.13463,7e-05,16.16314]
[1776904048576,41.25,78268.57,0.0,-0.13463,7e-05,16.16314]
[1776904048863,41.25,78268.57,0.0,-0.13463,7e-05,16.16314]
[1776904049483,41.25,78268.57,0.0,-0.13463,7e-05,16.16314]
[1776904049326,41.25,78274.42,0.0,-0.13422,7e-05,16.13057]
[1776904049568,41.25,78274.42,0.0,-0.13422,7e-05,16.13057]
[1776904050327,41.25,78234.34,0.0,-0.13706,7e-05,16.35568]
[1776904051348,41.26,78220.98,0.0,-0.138,7e-05,16.42744]
[1776904053079,41.26,78221.98,0.0,-0.13793,7e-05,16.42225]
[1776904053397,41.26,78224.87,0.0,-0.13773,7e-05,16.40623]
[1776904055398,41.26,78225.78,0.0,-0.13767,7e-05,16.40131]
[1776904056139,41.26,78225.79,0.0,-0.13767,7e-05,16.40147]
[1776904056835,41.26,78227.21,0.0,-0.13757,7e-05,16.39372]
[1776904056870,41.26,78227.21,0.0,-0.13757,7e-05,16.39372]
[1776904059170,41.26,78225.47,0.0,-0.13769,7e-05,16.40349]
[1776904060078,41.26,78222.33,0.0,-0.13792,7e-05,16.4211]
[1776904060604,41.26,78223.39,0.0,-0.13784,7e-05,16.41512]
[1776904060771,41.26,78223.39,0.0,-0.13784,7e-05,16.41512]
[1776904061232,41.26,78223.39,0.0,-0.13784,7e-05,16.41512]
[1776904061298,41.26,78223.39,0.0,-0.13784,7e-05,16.41512]
[1776904061403,41.26,78225.25,0.0,-0.13771,7e-05,16.40467]
[1776904063198,41.26,78228.21,0.0,-0.1375,7e-05,16.38807]
[1776904063417,41.26,78232.83,0.0,-0.13717,7e-05,16.36218]
[1776904063944,41.26,78232.83,0.0,-0.13717,7e-05,16.36218]
[1776904064881,41.26,78230.27,0.0,-0.13735,7e-05,16.37659]
[1776904065267,41.26,78230.27,0.0,-0.13735,7e-05,16.37659]
[1776904065431,41.26,78228.01,0.0,-0.13751,7e-05,16.38929]
[1776904070466,41.26,78229.19,0.0,-0.13743,7e-05,16.38296]
[1776904075501,41.26,78235.44,0.0,-0.13699,7e-05,16.34831]
[1776904075967,41.26,78235.44,0.0,-0.13699,7e-05,16.34831]
[1776904076052,41.26,78235.44,0.0,-0.13699,7e-05,16.34831]
[1776904076508,41.26,78237.25,0.0,-0.13686,7e-05,16.33827]
[1776904076911,41.26,78237.25,0.0,-0.13686,7e-05,16.33827]
[1776904076957,41.26,78237.25,0.0,-0.13686,7e-05,16.33827]
[1776904077099,41.26,78237.25,0.0,-0.13686,7e-05,16.33827]
[1776904077190,41.26,78237.25,0.0,-0.13686,7e-05,16.33827]
[1776904078043,41.26,78237.97,0.0,-0.13681,7e-05,16.33432]
[1776904078522,41.26,78252.49,0.0,-0.13578,7e-05,16.25307]
[1776904079313,41.26,78252.49,0.0,-0.13578,7e-05,16.25307]
[1776904080350,41.26,78258.36,0.0,-0.13537,7e-05,16.2204]
[1776904080706,41.26,78260.75,0.0,-0.1352,7e-05,16.20727]
[1776904081505,41.26,78260.75,0.0,-0.1352,7e-05,16.20727]
[1776904081700,41.26,78260.63,0.0,-0.13521,7e-05,16.20821]
[1776904081891,41.26,78260.63,0.0,-0.13521,7e-05,16.20821]
[1776904081906,41.26,78260.14,0.0,-0.13525,7e-05,16.21123]
[1776904083517,41.26,78260.14,0.0,-0.13525,7e-05,16.21123]
[1776904082753,41.26,78242.2,0.0,-0.13653,7e-05,16.31198]
[1776904083571,41.26,78242.1,0.0,-0.13653,7e-05,16.31254]
[1776904085689,41.26,78242.1,0.0,-0.13654,7e-05,16.31265]
[1776904086286,41.26,78242.1,0.0,-0.13654,7e-05,16.31265]
[1776904086341,41.26,78242.1,0.0,-0.13654,7e-05,16.31265]
[1776904086361,41.26,78242.1,0.0,-0.13654,7e-05,16.31265]
[1776904086405,41.26,78242.1,0.0,-0.13654,7e-05,16.31265]
[1776904086490,41.26,78244.45,0.0,-0.13637,7e-05,16.29971]
[1776904088593,41.26,78261.34,0.0,-0.13518,7e-05,16.20547]
[1776904089627,41.26,78261.34,0.0,-0.13518,7e-05,16.20547]
[1776904089736,41.26,78261.34,0.0,-0.13518,7e-05,16.20547]
[1776904090440,41.26,78261.34,0.0,-0.13518,7e-05,16.20547]
[1776904090443,41.27,78258.97,0.0,-0.13535,7e-05,16.21918]
[1776904091232,41.27,78258.97,0.0,-0.13535,7e-05,16.21918]
[1776904091288,41.27,78258.97,0.0,-0.13535,7e-05,16.21918]
[1776904091638,41.27,78261.06,0.0,-0.13521,7e-05,16.20796]
[1776904093082,41.27,78262.14,0.0,-0.13514,7e-05,16.20241]
[1776904093649,41.27,78262.88,0.0,-0.13509,7e-05,16.19877]
[1776904094376,41.27,78262.88,0.0,-0.13509,7e-05,16.19877]
[1776904094416,41.27,78270.44,0.0,-0.13456,7e-05,16.15671]
[1776904098140,41.27,78278.15,0.0,-0.13403,7e-05,16.11461]
[1776904098208,41.27,78278.15,0.0,-0.13403,7e-05,16.11461]
[1776904098251,41.27,78278.15,0.0,-0.13403,7e-05,16.11461]
[1776904098260,41.27,78278.15,0.0,-0.13403,7e-05,16.11461]
[1776904098400,41.27,78278.15,0.0,-0.13403,7e-05,16.11461]
[1776904098462,41.27,78278.15,0.0,-0.13403,7e-05,16.11461]
[1776904098662,41.27,78278.05,0.0,-0.13405,7e-05,16.11554]
[1776904099143,41.27,78278.05,0.0,-0.13405,7e-05,16.11554]
[1776904099186,41.27,78278.05,0.0,-0.13405,7e-05,16.11554]
[1776904099466,41.27,78291.51,0.0,-0.13311,7e-05,16.04067]
[1776904099695,41.27,78291.51,0.0,-0.13311,7e-05,16.04067]
[1776904101654,41.27,78301.98,0.0,-0.13238,7e-05,15.98267]
[1776904101695,41.27,78301.98,0.0,-0.13238,7e-05,15.98267]
[1776904101705,41.28,78302.32,0.0,-0.13237,7e-05,15.98168]
[1776904103896,41.28,78303.69,0.0,-0.13228,7e-05,15.97438]
[1776904103971,41.28,78303.69,0.0,-0.13228,7e-05,15.97438]
[1776904104010,41.28,78301.57,0.0,-0.13243,7e-05,15.98657]
[1776904107876,41.28,78302.59,0.0,-0.13238,7e-05,15.98212]
[1776904108405,41.28,78310.06,0.0,-0.13186,7e-05,15.94061]
[1776904111107,41.28,78310.72,0.0,-0.13182,7e-05,15.93739]
[1776904111162,41.28,78310.72,0.0,-0.13182,7e-05,15.93739]
[1776904111240,41.28,78313.41,0.0,-0.13161,7e-05,15.91895]
[1776904114459,41.28,78328.18,0.0,-0.1306,7e-05,15.83737]
[1776904119813,41.29,78330.25,0.0,-0.13048,7e-05,15.828]
[1776904124849,41.29,78326.35,0.0,-0.13077,7e-05,15.85139]
[1776904129487,41.29,78325.77,0.0,-0.13082,7e-05,15.85555]
[1776904130060,41.29,78333.73,0.0,-0.13028,7e-05,15.81156]
[1776904130130,41.3,78339.66,0.0,-0.12988,7e-05,15.77891]
[1776904133504,41.3,78342.6,0.0,-0.12969,7e-05,15.76337]
[1776904133647,41.3,78342.6,0.0,-0.12969,7e-05,15.76379]
[1776904134474,41.3,78342.6,0.0,-0.12969,7e-05,15.76379]
[1776904134519,41.3,78359.15,0.0,-0.12856,7e-05,15.67213]
[1776904135930,41.3,78379.29,0.0,-0.12721,7e-05,15.56119]
[1776904140962,41.31,78390.88,0.0,-0.12648,7e-05,15.50124]
[1776904141844,41.31,78390.88,0.0,-0.12648,7e-05,15.50124]
[1776904141957,41.31,78390.88,0.0,-0.12648,7e-05,15.50124]
[1776904142128,41.31,78378.96,0.0,-0.12729,7e-05,15.56784]
[1776904144460,41.31,78359.74,0.0,-0.1286,7e-05,15.67561]
[1776904148381,41.32,78349.81,0.0,-0.1293,7e-05,15.7324]
[1776904148424,41.32,78349.81,0.0,-0.1293,7e-05,15.7324]
[1776904148431,41.32,78351.11,0.0,-0.12922,7e-05,15.72563]
[1776904154065,41.32,78359.97,0.0,-0.12865,7e-05,15.6794]
[1776904156672,41.33,78356.86,0.0,-0.12887,7e-05,15.69774]
[1776904156770,41.33,78356.86,0.0,-0.12887,7e-05,15.69774]
[1776904157286,41.33,78366.32,0.0,-0.12824,7e-05,15.64572]
[1776904158108,41.33,78366.32,0.0,-0.12824,7e-05,15.64572]
[1776904158517,41.33,78366.32,0.0,-0.12824,7e-05,15.64572]
[1776904158594,41.33,78378.49,0.0,-0.12742,7e-05,15.57891]
[1776904158890,41.33,78378.49,0.0,-0.12742,7e-05,15.57891]
[1776904158962,41.33,78378.49,0.0,-0.12742,7e-05,15.57891]
[1776904159030,41.33,78378.49,0.0,-0.12742,7e-05,15.57891]
[1776904160579,41.33,78389.26,0.0,-0.1267,7e-05,15.51954]
[1776904160650,41.33,78396.77,0.0,-0.1262,7e-05,15.47825]
[1776904161515,41.33,78396.77,0.0,-0.1262,7e-05,15.47825]
[1776904161577,41.33,78396.77,0.0,-0.1262,7e-05,15.47825]
[1776904164639,41.33,78404.95,0.0,-0.12567,7e-05,15.43465]
[1776904165134,41.34,78404.71,0.0,-0.12569,7e-05,15.43643]
[1776904166709,41.34,78403.71,0.0,-0.12576,7e-05,15.44241]
[1776904168178,41.34,78405.62,0.0,-0.12564,7e-05,15.43229]
[1776904168207,41.34,78405.62,0.0,-0.12564,7e-05,15.43229]
[1776904168285,41.34,78405.62,0.0,-0.12564,7e-05,15.43229]
[1776904168301,41.34,78405.62,0.0,-0.12564,7e-05,15.43229]
[1776904168947,41.34,78415.06,0.0,-0.12501,7e-05,15.38052]
[1776904169003,41.34,78415.06,0.0,-0.12501,7e-05,15.38052]
[1776904169173,41.34,78415.7,0.0,-0.12497,7e-05,15.37698]
[1776904170306,41.34,78415.7,0.0,-0.12497,7e-05,15.37698]
[1776904170401,41.34,78415.7,0.0,-0.12497,7e-05,15.37698]
[1776904170434,41.34,78415.7,0.0,-0.12497,7e-05,15.37698]
[1776904172101,41.34,78427.44,0.0,-0.12419,7e-05,15.31014]
[1776904172751,41.34,78436.23,0.0,-0.12361,7e-05,15.26158]
[1776904173526,41.34,78436.71,0.0,-0.12359,7e-05,15.26024]
[1776904175373,41.35,78436.81,0.0,-0.12359,7e-05,15.26039]
[1776904175406,41.35,78436.81,0.0,-0.12359,7e-05,15.26039]
[1776904175739,41.35,78431.87,0.0,-0.12393,7e-05,15.28834]
[1776904176089,41.35,78431.87,0.0,-0.12393,7e-05,15.28834]
[1776904176467,41.35,78464.74,0.0,-0.12177,7e-05,15.10771]
[1776904178007,41.35,78464.74,0.0,-0.12178,7e-05,15.10839]
[1776904178479,41.37,78490.93,0.0,-0.12019,6e-05,14.97455]
[1776904178973,41.37,78490.93,0.0,-0.12019,6e-05,14.97455]
[1776904181080,41.39,78486.45,0.0,-0.12059,6e-05,15.00857]
[1776904181282,41.39,78486.45,0.0,-0.12059,6e-05,15.00857]
[1776904181297,41.39,78486.45,0.0,-0.12059,6e-05,15.00857]
[1776904181425,41.39,78486.45,0.0,-0.12059,6e-05,15.00857]
[1776904181481,41.39,78484.09,0.0,-0.12075,6e-05,15.02217]
[1776904182040,41.39,78484.09,0.0,-0.12075,6e-05,15.02217]
[1776904182079,41.39,78484.09,0.0,-0.12075,6e-05,15.02217]
[1776904182271,41.39,78484.09,0.0,-0.12075,6e-05,15.02272]
[1776904183290,41.39,78484.09,0.0,-0.12075,6e-05,15.02272]
[1776904183387,41.39,78484.09,0.0,-0.12075,6e-05,15.02272]
[1776904183430,41.4,78481.56,0.0,-0.12098,6e-05,15.04205]
[1776904189323,41.42,78479.53,0.0,-0.1212,7e-05,15.06108]
[1776904194372,41.46,78470.66,0.0,-0.12199,7e-05,15.1277]
[1776904199392,41.5,78468.28,0.0,-0.12234,7e-05,15.15819]
[1776904202971,41.5,78463.79,0.0,-0.12266,7e-05,15.18515]
[1776904203053,41.5,78463.79,0.0,-0.12266,7e-05,15.18515]
[1776904203060,41.5,78463.79,0.0,-0.12266,7e-05,15.18515]
[1776904203155,41.5,78463.79,0.0,-0.12266,7e-05,15.18515]
[1776904203184,41.5,78463.79,0.0,-0.12266,7e-05,15.18515]
[1776904203353,41.5,78463.79,0.0,-0.12266,7e-05,15.18515]
[1776904203362,41.5,78463.79,0.0,-0.12266,7e-05,15.18515]
[1776904203567,41.5,78463.79,0.0,-0.12266,7e-05,15.18515]
[1776904203575,41.5,78437.21,0.0,-0.12442,7e-05,15.33209]
[1776904203967,41.5,78437.21,0.0,-0.12442,7e-05,15.33209]
[1776904204018,41.5,78437.21,0.0,-0.12442,7e-05,15.33209]
[1776904204441,41.5,78437.21,0.0,-0.12442,7e-05,15.33209]
[1776904204601,41.5,78437.21,0.0,-0.12442,7e-05,15.33209]
[1776904204677,41.5,78437.21,0.0,-0.12442,7e-05,15.33209]
[1776904204626,41.5,78432.59,0.0,-0.12473,7e-05,15.35815]
[1776904205437,41.5,78432.59,0.0,-0.12474,7e-05,15.35869]
[1776904206444,41.5,78446.07,0.0,-0.12385,7e-05,15.28478]
[1776904209172,41.52,78455.47,0.0,-0.12335,7e-05,15.24282]
[1776904209464,41.53,78454.54,0.0,-0.12341,7e-05,15.2486]
[1776904213363,41.55,78461.07,0.0,-0.12311,7e-05,15.22328]
[1776904213989,41.55,78471.29,0.0,-0.12244,7e-05,15.16763]
[1776904215825,41.56,78472.45,0.0,-0.12243,7e-05,15.16674]
[1776904216255,41.56,78472.45,0.0,-0.12243,7e-05,15.16674]
[1776904216671,41.56,78472.45,0.0,-0.12243,7e-05,15.16674]
[1776904217046,41.57,78473.93,0.0,-0.12239,7e-05,15.16365]
[1776904217611,41.57,78507.09,0.0,-0.12024,6e-05,14.98215]
[1776904218629,41.57,78528.93,0.0,-0.11885,6e-05,14.86347]
[1776904218827,41.57,78528.93,0.0,-0.11885,6e-05,14.86347]
[1776904219071,41.57,78528.93,0.0,-0.11885,6e-05,14.86347]
[1776904219590,41.57,78538.82,0.0,-0.11822,6e-05,14.81031]
[1776904221030,41.58,78538.82,0.0,-0.11823,6e-05,14.81072]
[1776904221261,41.58,78538.82,0.0,-0.11823,6e-05,14.81072]
[1776904221597,41.58,78543.71,0.0,-0.11792,6e-05,14.78408]
[1776904221897,41.58,78543.71,0.0,-0.11792,6e-05,14.78408]
[1776904222361,41.58,78543.71,0.0,-0.11792,6e-05,14.78408]
[1776904222383,41.58,78543.71,0.0,-0.11792,6e-05,14.78408]
[1776904222611,41.58,78570.46,0.0,-0.11624,6e-05,14.63963]
[1776904222840,41.58,78570.46,0.0,-0.11624,6e-05,14.63963]
[1776904224392,41.58,78569.43,0.0,-0.11631,6e-05,14.64576]
[1776904224439,41.58,78569.43,0.0,-0.11631,6e-05,14.64576]
[1776904224489,41.58,78569.43,0.0,-0.11631,6e-05,14.64576]
[1776904224646,41.58,78547.98,0.0,-0.11767,6e-05,14.7629]
[1776904224741,41.58,78547.98,0.0,-0.11767,6e-05,14.7629]
[1776904225453,41.58,78547.98,0.0,-0.11767,6e-05,14.7629]
[1776904226641,41.58,78547.98,0.0,-0.11767,6e-05,14.7629]
[1776904226677,41.58,78533.13,0.0,-0.11863,6e-05,14.84534]
[1776904227793,41.58,78533.13,0.0,-0.11864,6e-05,14.84631]
[1776904229652,41.59,78511.69,0.0,-0.12003,6e-05,14.96465]
[1776904231666,41.61,78530.03,0.0,-0.11893,6e-05,14.8695]
[1776904231891,41.61,78530.03,0.0,-0.11893,6e-05,14.8695]
[1776904232267,41.61,78530.03,0.0,-0.11893,6e-05,14.8695]
[1776904232673,41.61,78549.58,0.0,-0.11769,6e-05,14.76374]
[1776904234466,41.61,78555.37,0.0,-0.11733,6e-05,14.73284]
[1776904235658,41.61,78548.52,0.0,-0.11778,6e-05,14.77097]
[1776904235696,41.61,78550.54,0.0,-0.11766,6e-05,14.76081]
[1776904237214,41.61,78552.18,0.0,-0.11756,6e-05,14.75274]
[1776904237290,41.61,78552.18,0.0,-0.11756,6e-05,14.75274]
[1776904237310,41.61,78552.18,0.0,-0.11756,6e-05,14.75274]
[1776904237365,41.61,78552.18,0.0,-0.11756,6e-05,14.75274]
[1776904238722,41.62,78566.16,0.0,-0.1167,6e-05,14.6783]
[1776904238993,41.62,78566.16,0.0,-0.1167,6e-05,14.6783]
[1776904239187,41.62,78566.16,0.0,-0.1167,6e-05,14.6783]
[1776904239252,41.62,78566.16,0.0,-0.1167,6e-05,14.6783]
[1776904239722,41.62,78559.29,0.0,-0.11714,6e-05,14.71633]
[1776904240068,41.62,78559.29,0.0,-0.11714,6e-05,14.71633]
[1776904240160,41.62,78559.29,0.0,-0.11714,6e-05,14.71633]
[1776904240730,41.62,78545.29,0.0,-0.11804,6e-05,14.79337]
[1776904240862,41.62,78545.29,0.0,-0.11804,6e-05,14.79337]
[1776904240874,41.62,78545.29,0.0,-0.11804,6e-05,14.79337]
[1776904240905,41.62,78545.29,0.0,-0.11804,6e-05,14.79337]
[1776904240996,41.62,78545.29,0.0,-0.11804,6e-05,14.79337]
[1776904241607,41.62,78545.29,0.0,-0.11804,6e-05,14.79337]
[1776904241662,41.62,78545.29,0.0,-0.11804,6e-05,14.79337]
[1776904241737,41.62,78551.44,0.0,-0.11766,6e-05,14.76073]
[1776904242326,41.62,78551.44,0.0,-0.11766,6e-05,14.76073]
[1776904244127,41.62,78535.94,0.0,-0.11866,6e-05,14.84679]
[1776904249793,41.65,78535.72,0.0,-0.11881,6e-05,14.86005]
[1776904252629,41.68,78534.33,0.0,-0.11906,6e-05,14.88134]
[1776904252678,41.69,78533.74,0.0,-0.11917,6e-05,14.89111]
[1776904254465,41.71,78521.73,0.0,-0.12001,6e-05,14.96281]
[1776904254648,41.71,78521.73,0.0,-0.12001,6e-05,14.96281]
[1776904254761,41.71,78521.73,0.0,-0.12001,6e-05,14.96281]
[1776904254653,41.72,78515.55,0.0,-0.12049,6e-05,15.00427]
[1776904255049,41.72,78515.55,0.0,-0.12049,6e-05,15.00427]
[1776904255114,41.72,78515.55,0.0,-0.12049,6e-05,15.00427]
[1776904255127,41.72,78515.55,0.0,-0.12049,6e-05,15.00427]
[1776904255257,41.72,78502.94,0.0,-0.12131,6e-05,15.073]
[1776904256421,41.72,78502.94,0.0,-0.12131,6e-05,15.073]
[1776904256511,41.72,78502.94,0.0,-0.12131,6e-05,15.073]
[1776904256529,41.72,78502.94,0.0,-0.12131,6e-05,15.073]
[1776904256620,41.72,78502.94,0.0,-0.12131,6e-05,15.073]
[1776904256722,41.72,78495.14,0.0,-0.12183,6e-05,15.1169]
[1776904257246,41.72,78495.14,0.0,-0.12183,6e-05,15.1169]
[1776904257485,41.72,78495.14,0.0,-0.12183,6e-05,15.1169]
[1776904257679,41.72,78495.14,0.0,-0.12183,6e-05,15.1169]
[1776904257719,41.72,78495.14,0.0,-0.12183,6e-05,15.1169]
[1776904257774,41.72,78495.14,0.0,-0.12183,6e-05,15.1169]
[1776904259842,41.73,78482.2,0.0,-0.12268,7e-05,15.18907]
[1776904259930,41.73,78467.24,0.0,-0.12366,7e-05,15.27084]
[1776904261954,41.73,78467.38,0.0,-0.12366,7e-05,15.27064]
[1776904262045,41.73,78467.38,0.0,-0.12366,7e-05,15.27064]
[1776904262146,41.73,78469.04,0.0,-0.12356,7e-05,15.26213]
[1776904266253,41.73,78484.95,0.0,-0.12254,7e-05,15.17744]
[1776904267685,41.73,78484.95,0.0,-0.12254,7e-05,15.17744]
[1776904267700,41.73,78484.95,0.0,-0.12254,7e-05,15.17744]
[1776904267781,41.74,78485.28,0.0,-0.12253,7e-05,15.17621]
[1776904267941,41.74,78485.28,0.0,-0.12253,7e-05,15.17621]
[1776904268194,41.74,78485.28,0.0,-0.12253,7e-05,15.17621]
[1776904268263,41.74,78485.28,0.0,-0.12253,7e-05,15.17621]
[1776904268400,41.74,78485.28,0.0,-0.12253,7e-05,15.17621]
[1776904268475,41.74,78482.02,0.0,-0.12274,7e-05,15.19401]
[1776904269933,41.74,78497.46,0.0,-0.12175,6e-05,15.11035]
[1776904271891,41.74,78499.78,0.0,-0.1216,6e-05,15.09828]
[1776904271986,41.74,78499.78,0.0,-0.1216,6e-05,15.09828]
[1776904272045,41.74,78499.78,0.0,-0.1216,6e-05,15.09828]
[1776904272146,41.74,78497.87,0.0,-0.12173,6e-05,15.1087]
[1776904275499,41.74,78494.8,0.0,-0.12193,6e-05,15.12624]
[1776904275609,41.74,78494.8,0.0,-0.12193,6e-05,15.12624]
[1776904275662,41.74,78495.46,0.0,-0.12189,6e-05,15.12287]
[1776904277006,41.74,78479.46,0.0,-0.12294,7e-05,15.21045]
[1776904279427,41.74,78477.12,0.0,-0.12309,7e-05,15.22341]
[1776904279431,41.74,78477.33,0.0,-0.12308,7e-05,15.2224]
[1776904283994,41.74,78472.31,0.0,-0.12341,7e-05,15.25048]
[1776904284014,41.74,78472.31,0.0,-0.12341,7e-05,15.25048]
[1776904284185,41.74,78472.31,0.0,-0.12341,7e-05,15.25048]
[1776904284236,41.74,78472.31,0.0,-0.12341,7e-05,15.25048]
[1776904284249,41.74,78484.85,0.0,-0.1226,7e-05,15.18206]
[1776904286205,41.74,78485.23,0.0,-0.12258,7e-05,15.18054]
[1776904286253,41.75,78510.71,0.0,-0.12093,6e-05,15.0419]
[1776904287063,41.75,78510.71,0.0,-0.12093,6e-05,15.0419]
[1776904287155,41.75,78510.71,0.0,-0.12093,6e-05,15.0419]
[1776904287185,41.75,78510.71,0.0,-0.12093,6e-05,15.0419]
[1776904287213,41.75,78509.27,0.0,-0.12103,6e-05,15.04974]
[1776904287960,41.75,78509.27,0.0,-0.12103,6e-05,15.04974]
[1776904288008,41.75,78509.27,0.0,-0.12103,6e-05,15.04974]
[1776904288124,41.75,78507.72,0.0,-0.12113,6e-05,15.05854]
[1776904289092,41.75,78507.72,0.0,-0.12113,6e-05,15.05854]
[1776904289097,41.75,78507.72,0.0,-0.12113,6e-05,15.05854]
[1776904289137,41.75,78507.72,0.0,-0.12113,6e-05,15.05854]
[1776904289145,41.75,78503.9,0.0,-0.12138,6e-05,15.07969]
[1776904290191,41.75,78503.9,0.0,-0.12138,6e-05,15.07969]
[1776904290229,41.75,78503.9,0.0,-0.12138,6e-05,15.07969]
[1776904290271,41.75,78504.25,0.0,-0.12136,6e-05,15.07811]
[1776904291466,41.75,78504.25,0.0,-0.12136,6e-05,15.07811]
[1776904291474,41.75,78504.25,0.0,-0.12136,6e-05,15.07811]
[1776904291476,41.75,78504.25,0.0,-0.12136,6e-05,15.07811]
[1776904291507,41.75,78504.25,0.0,-0.12136,6e-05,15.07811]
[1776904291740,41.75,78503.75,0.0,-0.12138,6e-05,15.07774]
[1776904291870,41.75,78503.75,0.0,-0.12138,6e-05,15.07774]
[1776904291963,41.75,78503.75,0.0,-0.12138,6e-05,15.07774]
[1776904292680,41.75,78503.75,0.0,-0.12138,6e-05,15.07774]
[1776904292722,41.75,78503.75,0.0,-0.12138,6e-05,15.07774]
[1776904292762,41.75,78489.92,0.0,-0.12228,6e-05,15.15344]
[1776904293839,41.75,78483.43,0.0,-0.1227,7e-05,15.18887]
[1776904293851,41.75,78483.43,0.0,-0.1227,7e-05,15.18887]
[1776904293861,41.75,78483.43,0.0,-0.1227,7e-05,15.18887]
[1776904293889,41.75,78483.43,0.0,-0.1227,7e-05,15.18887]
[1776904293915,41.75,78483.43,0.0,-0.1227,7e-05,15.18887]
[1776904294629,41.75,78487.23,0.0,-0.12246,7e-05,15.16917]
[1776904294833,41.75,78487.23,0.0,-0.12246,7e-05,15.16917]
[1776904294872,41.75,78487.23,0.0,-0.12246,7e-05,15.16917]
[1776904295119,41.75,78487.23,0.0,-0.12246,7e-05,15.16917]
[1776904295891,41.75,78487.23,0.0,-0.12246,7e-05,15.16917]
[1776904295947,41.75,78487.23,0.0,-0.12246,7e-05,15.16917]
[1776904295979,41.75,78487.23,0.0,-0.12246,7e-05,15.16917]
[1776904296116,41.75,78491.88,0.0,-0.12217,6e-05,15.14421]
[1776904297713,41.75,78476.74,0.0,-0.12316,7e-05,15.22796]
[1776904298009,41.75,78476.74,0.0,-0.12316,7e-05,15.22796]
[1776904298152,41.75,78476.74,0.0,-0.12316,7e-05,15.22796]
[1776904299582,41.76,78462.14,0.0,-0.12413,7e-05,15.30831]
[1776904300450,41.76,78462.14,0.0,-0.12413,7e-05,15.30831]
[1776904300782,41.76,78451.65,0.0,-0.12483,7e-05,15.367]
[1776904303373,41.76,78444.81,0.0,-0.12528,7e-05,15.40445]
[1776904303395,41.76,78444.81,0.0,-0.12528,7e-05,15.40445]
[1776904303443,41.76,78444.81,0.0,-0.12528,7e-05,15.40445]
[1776904303544,41.76,78435.68,0.0,-0.12589,7e-05,15.45502]
[1776904304017,41.76,78435.68,0.0,-0.12589,7e-05,15.45502]
[1776904304108,41.76,78435.68,0.0,-0.12589,7e-05,15.45502]
[1776904304397,41.76,78435.68,0.0,-0.12589,7e-05,15.45502]
[1776904304404,41.76,78435.68,0.0,-0.12589,7e-05,15.45502]
[1776904304475,41.76,78435.68,0.0,-0.12589,7e-05,15.45502]
[1776904304526,41.76,78436.06,0.0,-0.12587,7e-05,15.45318]
[1776904308732,41.76,78435.37,0.0,-0.12592,7e-05,15.45749]
[1776904308799,41.76,78435.37,0.0,-0.12592,7e-05,15.45749]
[1776904309208,41.76,78432.09,0.0,-0.12615,7e-05,15.47598]
[1776904314522,41.77,78430.69,0.0,-0.12626,7e-05,15.48527]
[1776904315516,41.77,78430.69,0.0,-0.12626,7e-05,15.48527]
[1776904315607,41.77,78430.69,0.0,-0.12626,7e-05,15.48527]
[1776904315753,41.77,78430.69,0.0,-0.12626,7e-05,15.48527]
[1776904315851,41.77,78426.56,0.0,-0.12654,7e-05,15.50819]
[1776904316612,41.77,78426.56,0.0,-0.12654,7e-05,15.50819]
[1776904316671,41.77,78412.46,0.0,-0.12748,7e-05,15.5858]
[1776904320828,41.77,78390.06,0.0,-0.12899,7e-05,15.70963]
[1776904323696,41.77,78391.19,0.0,-0.12892,7e-05,15.70367]
[1776904323759,41.77,78394.89,0.0,-0.12867,7e-05,15.68337]
[1776904324304,41.77,78394.89,0.0,-0.12867,7e-05,15.68337]
[1776904324801,41.77,78394.89,0.0,-0.12867,7e-05,15.68337]
[1776904324852,41.77,78394.89,0.0,-0.12867,7e-05,15.68337]
[1776904324593,41.77,78386.34,0.0,-0.12925,7e-05,15.73058]
[1776904325451,41.77,78386.34,0.0,-0.12925,7e-05,15.73058]
[1776904325480,41.77,78386.34,0.0,-0.12925,7e-05,15.73058]
[1776904325524,41.77,78383.43,0.0,-0.12945,7e-05,15.74659]
[1776904326106,41.77,78383.43,0.0,-0.12945,7e-05,15.74659]
[1776904326846,41.77,78383.43,0.0,-0.12945,7e-05,15.74659]
[1776904327540,41.77,78384.38,0.0,-0.12939,7e-05,15.74179]
[1776904327594,41.77,78384.38,0.0,-0.12939,7e-05,15.74179]
[1776904327635,41.77,78384.23,0.0,-0.1294,7e-05,15.74283]
[1776904332891,41.77,78384.66,0.0,-0.12937,7e-05,15.74036]
[1776904333428,41.77,78382.64,0.0,-0.12951,7e-05,15.75145]
[1776904334621,41.77,78382.64,0.0,-0.12951,7e-05,15.75145]
[1776904334852,41.77,78382.64,0.0,-0.12951,7e-05,15.75145]
[1776904334921,41.77,78383.71,0.0,-0.12943,7e-05,15.74553]
[1776904335445,41.77,78384.14,0.0,-0.1294,7e-05,15.74314]
[1776904336525,41.77,78384.14,0.0,-0.1294,7e-05,15.74314]
[1776904336694,41.77,78384.14,0.0,-0.1294,7e-05,15.74314]
[1776904336793,41.77,78396.33,0.0,-0.12858,7e-05,15.67612]
[1776904337907,41.77,78396.33,0.0,-0.12858,7e-05,15.67612]
[1776904338998,41.77,78402.6,0.0,-0.12816,7e-05,15.64175]
[1776904339475,41.77,78403.06,0.0,-0.12813,7e-05,15.63934]
[1776904341872,41.77,78387.38,0.0,-0.12919,7e-05,15.72575]
[1776904344737,41.77,78374.02,0.0,-0.1301,7e-05,15.79947]
[1776904344929,41.77,78374.02,0.0,-0.1301,7e-05,15.79947]
[1776904344994,41.77,78374.02,0.0,-0.1301,7e-05,15.79947]
[1776904345486,41.77,78374.02,0.0,-0.1301,7e-05,15.79947]
[1776904345541,41.77,78374.02,0.0,-0.1301,7e-05,15.79947]
[1776904345553,41.77,78371.54,0.0,-0.13027,7e-05,15.81312]
[1776904346921,41.77,78371.05,0.0,-0.1303,7e-05,15.81594]
[1776904347852,41.77,78371.05,0.0,-0.1303,7e-05,15.81594]
[1776904347536,41.77,78368.02,0.0,-0.13051,7e-05,15.83272]
[1776904348543,41.77,78371.93,0.0,-0.13024,7e-05,15.81129]
[1776904350556,41.77,78355.75,0.0,-0.13134,7e-05,15.90011]
[1776904351084,41.77,78355.75,0.0,-0.13134,7e-05,15.90011]
[1776904351703,41.77,78354.97,0.0,-0.13137,7e-05,15.90071]
[1776904357605,41.77,78353.91,0.0,-0.13144,7e-05,15.90635]
[1776904362642,41.77,78351.93,0.0,-0.13157,7e-05,15.91694]
[1776904367677,41.77,78352.78,0.0,-0.13151,7e-05,15.91187]
[1776904372712,41.77,78349.42,0.0,-0.13174,7e-05,15.92998]
[1776904377079,41.77,78359.02,0.0,-0.13108,7e-05,15.8767]
[1776904377162,41.77,78359.02,0.0,-0.13108,7e-05,15.8767]
[1776904377176,41.77,78359.02,0.0,-0.13108,7e-05,15.8767]
[1776904377407,41.77,78359.02,0.0,-0.13108,7e-05,15.8767]
[1776904377913,41.77,78359.02,0.0,-0.13108,7e-05,15.8767]
[1776904377747,41.77,78354.36,0.0,-0.13139,7e-05,15.90234]
[1776904377965,41.77,78354.36,0.0,-0.13139,7e-05,15.90234]
[1776904378755,41.77,78357.75,0.0,-0.13116,7e-05,15.88359]
[1776904383791,41.77,78351.17,0.0,-0.13161,7e-05,15.91957]
[1776904385991,41.77,78341.17,0.0,-0.13229,7e-05,15.97452]
[1776904386048,41.77,78341.17,0.0,-0.13229,7e-05,15.97452]
[1776904391316,41.77,78350.35,0.0,-0.13166,7e-05,15.92359]
[1776904391386,41.77,78350.35,0.0,-0.13166,7e-05,15.92359]
[1776904391398,41.77,78350.35,0.0,-0.13166,7e-05,15.92359]
[1776904392415,41.77,78351.36,0.0,-0.13159,7e-05,15.91796]
[1776904392512,41.77,78351.36,0.0,-0.13159,7e-05,15.91796]
[1776904392622,41.77,78351.36,0.0,-0.13159,7e-05,15.91796]
[1776904392699,41.77,78351.36,0.0,-0.13159,7e-05,15.91796]
[1776904392926,41.77,78359.25,0.0,-0.13105,7e-05,15.87442]
[1776904393222,41.77,78359.25,0.0,-0.13105,7e-05,15.87442]
[1776904393286,41.77,78359.25,0.0,-0.13105,7e-05,15.87442]
[1776904393601,41.77,78359.25,0.0,-0.13105,7e-05,15.87442]
[1776904393865,41.77,78359.25,0.0,-0.13105,7e-05,15.87438]
[1776904394016,41.77,78359.25,0.0,-0.13105,7e-05,15.87438]
[1776904394071,41.77,78359.25,0.0,-0.13105,7e-05,15.87438]
[1776904394872,41.77,78355.61,0.0,-0.1313,7e-05,15.89443]
[1776904395161,41.77,78355.61,0.0,-0.1313,7e-05,15.89443]
[1776904395214,41.77,78355.61,0.0,-0.1313,7e-05,15.89443]
[1776904395878,41.77,78355.43,0.0,-0.13131,7e-05,15.89539]
[1776904398235,41.77,78354.35,0.0,-0.13138,7e-05,15.90129]
[1776904398292,41.77,78354.35,0.0,-0.13138,7e-05,15.90129]
[1776904398900,41.77,78353.84,0.0,-0.13142,7e-05,15.90408]
[1776904399301,41.77,78353.84,0.0,-0.13142,7e-05,15.90408]
[1776904399643,41.77,78353.84,0.0,-0.13142,7e-05,15.90408]
[1776904399907,41.77,78353.08,0.0,-0.13147,7e-05,15.90825]
[1776904402688,41.77,78353.42,0.0,-0.13144,7e-05,15.90633]
[1776904402697,41.77,78353.42,0.0,-0.13144,7e-05,15.90633]
[1776904402765,41.77,78353.42,0.0,-0.13144,7e-05,15.90633]
[1776904402928,41.77,78353.43,0.0,-0.13144,7e-05,15.90626]
[1776904403729,41.77,78353.43,0.0,-0.13144,7e-05,15.90626]
[1776904405752,41.77,78346.83,0.0,-0.13189,7e-05,15.94259]
[1776904405949,41.77,78349.77,0.0,-0.13169,7e-05,15.92633]
[1776904410984,41.76,78343.2,0.0,-0.13214,7e-05,15.96208]
[1776904416019,41.76,78344.3,0.0,-0.13203,7e-05,15.95178]
[1776904418473,41.76,78345.73,0.0,-0.13193,7e-05,15.94378]
[1776904418544,41.76,78345.73,0.0,-0.13193,7e-05,15.94378]
[1776904418616,41.76,78346.03,0.0,-0.13191,7e-05,15.94203]
[1776904424074,41.76,78357.85,0.0,-0.1311,7e-05,15.87654]
[1776904425685,41.76,78357.85,0.0,-0.1311,7e-05,15.87654]
[1776904425830,41.76,78356.43,0.0,-0.1312,7e-05,15.88507]
[1776904426390,41.76,78356.43,0.0,-0.1312,7e-05,15.88507]
[1776904426468,41.76,78356.43,0.0,-0.1312,7e-05,15.88507]
[1776904428041,41.76,78350.03,0.0,-0.13164,7e-05,15.92024]
[1776904432244,41.76,78347.65,0.0,-0.13179,7e-05,15.93262]
[1776904432304,41.76,78347.65,0.0,-0.13179,7e-05,15.93262]
[1776904432313,41.76,78347.65,0.0,-0.13179,7e-05,15.93262]
[1776904434654,41.76,78348.53,0.0,-0.13173,7e-05,15.92742]
[1776904434689,41.76,78348.53,0.0,-0.13173,7e-05,15.92742]
[1776904434792,41.76,78348.53,0.0,-0.13173,7e-05,15.92742]
[1776904440188,41.76,78339.82,0.0,-0.13231,7e-05,15.97401]
[1776904445477,41.76,78339.81,0.0,-0.1323,7e-05,15.97295]
[1776904451607,41.75,78339.51,0.0,-0.1323,7e-05,15.97356]
[1776904451630,41.75,78339.51,0.0,-0.1323,7e-05,15.97356]
[1776904454076,41.75,78338.24,0.0,-0.13238,7e-05,15.97995]
[1776904454138,41.75,78338.24,0.0,-0.13238,7e-05,15.97995]
[1776904454144,41.75,78338.24,0.0,-0.13238,7e-05,15.97995]
[1776904454453,41.75,78338.24,0.0,-0.13238,7e-05,15.97995]
[1776904454524,41.75,78338.24,0.0,-0.13238,7e-05,15.97995]
[1776904455812,41.75,78338.81,0.0,-0.13234,7e-05,15.9766]
[1776904455845,41.75,78338.81,0.0,-0.13234,7e-05,15.9766]
[1776904455880,41.75,78338.81,0.0,-0.13234,7e-05,15.9766]
[1776904455999,41.75,78338.81,0.0,-0.13234,7e-05,15.9766]
[1776904456027,41.75,78338.2,0.0,-0.13238,7e-05,15.97956]
[1776904456598,41.75,78338.2,0.0,-0.13238,7e-05,15.97956]
[1776904456715,41.75,78352.06,0.0,-0.13143,7e-05,15.90311]
[1776904459316,41.75,78361.04,0.0,-0.13081,7e-05,15.85314]
[1776904464515,41.75,78362.87,0.0,-0.13067,7e-05,15.84202]
[1776904464553,41.75,78362.87,0.0,-0.13067,7e-05,15.84202]
[1776904464563,41.75,78362.87,0.0,-0.13067,7e-05,15.84202]
[1776904464592,41.75,78362.87,0.0,-0.13067,7e-05,15.84202]
[1776904464638,41.75,78361.51,0.0,-0.13076,7e-05,15.84931]
[1776904470401,41.74,78359.49,0.0,-0.13089,7e-05,15.85936]
[1776904472624,41.74,78355.1,0.0,-0.13116,7e-05,15.87984]
[1776904472692,41.74,78350.56,0.0,-0.13147,7e-05,15.90472]
[1776904474642,41.74,78350.56,0.0,-0.13147,7e-05,15.90472]
[1776904474700,41.74,78349.73,0.0,-0.13152,7e-05,15.90909]
[1776904476973,41.74,78363.74,0.0,-0.13056,7e-05,15.83146]
[1776904477406,41.74,78363.74,0.0,-0.13056,7e-05,15.83146]
[1776904477653,41.74,78363.74,0.0,-0.13056,7e-05,15.83146]
[1776904477849,41.74,78363.74,0.0,-0.13056,7e-05,15.83146]
[1776904477955,41.74,78363.74,0.0,-0.13056,7e-05,15.83146]
[1776904478011,41.74,78363.74,0.0,-0.13056,7e-05,15.83146]
[1776904478022,41.74,78384.67,0.0,-0.12915,7e-05,15.71646]
[1776904478120,41.74,78384.67,0.0,-0.12915,7e-05,15.71646]
[1776904480231,41.74,78389.89,0.0,-0.12879,7e-05,15.68765]
[1776904480292,41.74,78389.89,0.0,-0.12879,7e-05,15.68765]
[1776904480305,41.74,78389.89,0.0,-0.12879,7e-05,15.68765]
[1776904480310,41.74,78389.89,0.0,-0.12879,7e-05,15.68765]
[1776904480472,41.74,78389.89,0.0,-0.12879,7e-05,15.68765]
[1776904482122,41.74,78389.3,0.0,-0.12883,7e-05,15.69087]
[1776904482173,41.74,78389.3,0.0,-0.12883,7e-05,15.69087]
[1776904483032,41.74,78389.3,0.0,-0.12883,7e-05,15.69087]
[1776904482892,41.74,78390.61,0.0,-0.12874,7e-05,15.68361]
[1776904483064,41.74,78390.61,0.0,-0.12874,7e-05,15.68361]
[1776904483495,41.74,78390.61,0.0,-0.12874,7e-05,15.68361]
[1776904484218,41.74,78390.61,0.0,-0.12874,7e-05,15.68361]
[1776904484301,41.74,78390.61,0.0,-0.12874,7e-05,15.68361]
[1776904484486,41.74,78390.61,0.0,-0.12874,7e-05,15.68361]
[1776904484547,41.74,78390.61,0.0,-0.12874,7e-05,15.68361]
[1776904487523,41.74,78406.27,0.0,-0.12769,7e-05,15.59754]
[1776904492558,41.74,78409.65,0.0,-0.12747,7e-05,15.5795]
[1776904496848,41.75,78408.91,0.0,-0.12752,7e-05,15.58403]
[1776904496935,41.75,78408.91,0.0,-0.12752,7e-05,15.58403]
[1776904497116,41.75,78414.97,0.0,-0.12712,7e-05,15.55085]
[1776904497527,41.75,78414.97,0.0,-0.12712,7e-05,15.55085]
[1776904497762,41.75,78414.97,0.0,-0.12712,7e-05,15.55085]
[1776904497831,41.75,78445.66,0.0,-0.12508,7e-05,15.38256]
[1776904498439,41.75,78445.66,0.0,-0.12508,7e-05,15.38256]
[1776904498485,41.75,78445.66,0.0,-0.12508,7e-05,15.38256]
[1776904498521,41.75,78445.66,0.0,-0.12508,7e-05,15.38256]
[1776904498602,41.75,78445.39,0.0,-0.1251,7e-05,15.38433]
[1776904499401,41.75,78445.39,0.0,-0.1251,7e-05,15.38433]
[1776904499470,41.75,78445.39,0.0,-0.1251,7e-05,15.38433]
[1776904499609,41.75,78445.97,0.0,-0.12506,7e-05,15.38116]
[1776904502638,41.75,78433.73,0.0,-0.12588,7e-05,15.4486]
[1776904504459,41.75,78437.81,0.0,-0.12561,7e-05,15.42637]
[1776904504515,41.75,78437.81,0.0,-0.12561,7e-05,15.42637]
[1776904504530,41.75,78437.81,0.0,-0.12561,7e-05,15.42637]
[1776904504541,41.75,78437.81,0.0,-0.12561,7e-05,15.42637]
[1776904504649,41.75,78441.64,0.0,-0.12536,7e-05,15.40538]
[1776904505435,41.75,78441.64,0.0,-0.12536,7e-05,15.40538]
[1776904505464,41.75,78441.64,0.0,-0.12536,7e-05,15.40538]
[1776904507108,41.75,78444.11,0.0,-0.1252,7e-05,15.3921]
[1776904511120,41.75,78431.11,0.0,-0.12606,7e-05,15.4638]
[1776904511705,41.75,78427.78,0.0,-0.12629,7e-05,15.48216]
[1776904513205,41.75,78428.99,0.0,-0.12621,7e-05,15.47562]
[1776904513721,41.75,78427.79,0.0,-0.12629,7e-05,15.48227]
[1776904515970,41.75,78413.71,0.0,-0.12723,7e-05,15.56002]
[1776904521781,41.75,78404.21,0.0,-0.12787,7e-05,15.61281]
[1776904526811,41.75,78407.71,0.0,-0.12764,7e-05,15.59359]
[1776904531865,41.75,78405.22,0.0,-0.12778,7e-05,15.60325]
[1776904534558,41.75,78403.45,0.0,-0.1279,7e-05,15.6128]
[1776904535306,41.75,78407.63,0.0,-0.12761,7e-05,15.58975]
[1776904535381,41.75,78407.63,0.0,-0.12761,7e-05,15.58975]
[1776904535630,41.75,78407.63,0.0,-0.12761,7e-05,15.58975]
[1776904535687,41.75,78407.63,0.0,-0.12761,7e-05,15.58975]
[1776904536109,41.75,78429.81,0.0,-0.12613,7e-05,15.46792]
[1776904536771,41.75,78429.81,0.0,-0.12613,7e-05,15.46792]
[1776904536861,41.75,78429.81,0.0,-0.12613,7e-05,15.46792]
[1776904536888,41.75,78429.81,0.0,-0.12613,7e-05,15.46792]
[1776904536961,41.75,78427.79,0.0,-0.12626,7e-05,15.47881]
[1776904539527,41.75,78427.35,0.0,-0.1263,7e-05,15.48144]
[1776904539559,41.75,78427.35,0.0,-0.1263,7e-05,15.48144]
[1776904539919,41.75,78428.95,0.0,-0.12619,7e-05,15.47276]
[1776904544954,41.75,78436.63,0.0,-0.12569,7e-05,15.43124]
[1776904549990,41.75,78430.37,0.0,-0.12611,7e-05,15.46624]
[1776904551225,41.75,78429.77,0.0,-0.12615,7e-05,15.46963]
[1776904551280,41.75,78429.77,0.0,-0.12615,7e-05,15.46963]
[1776904551656,41.75,78429.77,0.0,-0.12615,7e-05,15.46963]
[1776904553698,41.75,78429.84,0.0,-0.12615,7e-05,15.46944]
[1776904554018,41.75,78425.57,0.0,-0.12644,7e-05,15.49296]
[1776904554295,41.75,78425.57,0.0,-0.12644,7e-05,15.49296]
[1776904554337,41.75,78425.57,0.0,-0.12644,7e-05,15.49296]
[1776904555026,41.75,78425.69,0.0,-0.12643,7e-05,15.49237]
[1776904555715,41.75,78425.69,0.0,-0.12643,7e-05,15.49237]
[1776904556032,41.75,78423.93,0.0,-0.12655,7e-05,15.50209]
[1776904558578,41.75,78423.19,0.0,-0.1266,7e-05,15.50627]
[1776904559770,41.75,78422.52,0.0,-0.12664,7e-05,15.51]
[1776904560061,41.75,78426.98,0.0,-0.12635,7e-05,15.48559]
[1776904560414,41.75,78426.98,0.0,-0.12635,7e-05,15.48559]
[1776904561067,41.75,78424.78,0.0,-0.12649,7e-05,15.49774]
[1776904562075,41.76,78410.61,0.0,-0.12744,7e-05,15.57576]
[1776904565487,41.76,78407.21,0.0,-0.12767,7e-05,15.59482]
[1776904565558,41.76,78407.21,0.0,-0.12767,7e-05,15.59482]
[1776904572145,41.76,78408.33,0.0,-0.1276,7e-05,15.58886]
[1776904577180,41.76,78408.28,0.0,-0.12761,7e-05,15.58946]
[1776904582214,41.76,78408.18,0.0,-0.12762,7e-05,15.59048]
[1776904587249,41.76,78406.64,0.0,-0.12772,7e-05,15.59859]
[1776904592286,41.76,78409.91,0.0,-0.12747,7e-05,15.57667]
[1776904593837,41.76,78409.91,0.0,-0.12747,7e-05,15.57667]
[1776904594415,41.76,78410.55,0.0,-0.12743,7e-05,15.57311]
[1776904594480,41.76,78410.55,0.0,-0.12743,7e-05,15.57311]
[1776904594509,41.76,78424.29,0.0,-0.12651,7e-05,15.49766]
[1776904596196,41.76,78424.29,0.0,-0.12651,7e-05,15.49763]
[1776904596208,41.76,78424.29,0.0,-0.12651,7e-05,15.49763]
[1776904596278,41.76,78424.29,0.0,-0.12651,7e-05,15.49763]
[1776904596752,41.76,78430.11,0.0,-0.12612,7e-05,15.46555]
[1776904602057,41.76,78421.96,0.0,-0.12666,7e-05,15.5097]
[1776904602177,41.76,78421.96,0.0,-0.12666,7e-05,15.5097]
[1776904602289,41.75,78423.67,0.0,-0.12654,7e-05,15.49996]
[1776904602520,41.75,78423.67,0.0,-0.12654,7e-05,15.49996]
[1776904602663,41.75,78423.67,0.0,-0.12654,7e-05,15.49996]
[1776904602668,41.75,78431.11,0.0,-0.12605,7e-05,15.45917]
[1776904606527,41.75,78420.08,0.0,-0.12678,7e-05,15.5192]
[1776904606560,41.75,78412.45,0.0,-0.12728,7e-05,15.56109]
[1776904609671,41.75,78412.72,0.0,-0.12727,7e-05,15.55952]
[1776904609858,41.75,78412.72,0.0,-0.12727,7e-05,15.55952]
[1776904610065,41.75,78412.83,0.0,-0.12726,7e-05,15.55883]
[1776904612072,41.75,78413.01,0.0,-0.12725,7e-05,15.55784]
[1776904612130,41.75,78413.01,0.0,-0.12725,7e-05,15.55784]
[1776904612139,41.75,78413.01,0.0,-0.12725,7e-05,15.55784]
[1776904612163,41.75,78438.92,0.0,-0.12552,7e-05,15.41546]
[1776904614612,41.75,78449.01,0.0,-0.12485,7e-05,15.36019]
[1776904617352,41.75,78454.38,0.0,-0.1245,7e-05,15.33092]
[1776904617413,41.75,78454.38,0.0,-0.1245,7e-05,15.33092]
[1776904618062,41.75,78454.38,0.0,-0.1245,7e-05,15.33092]
[1776904618906,41.75,78461.28,0.0,-0.12405,7e-05,15.29334]
[1776904619564,41.75,78463.74,0.0,-0.12389,7e-05,15.28002]
[1776904620707,41.75,78460.03,0.0,-0.12413,7e-05,15.30041]
[1776904620977,41.75,78460.03,0.0,-0.12413,7e-05,15.30041]
[1776904621037,41.75,78460.03,0.0,-0.12413,7e-05,15.30041]
[1776904621079,41.75,78460.04,0.0,-0.12413,7e-05,15.30046]
[1776904626666,41.75,78454.19,0.0,-0.12452,7e-05,15.33277]
[1776904632574,41.76,78453.63,0.0,-0.12457,7e-05,15.33666]
[1776904633694,41.76,78453.99,0.0,-0.12455,7e-05,15.33496]
[1776904633750,41.76,78453.99,0.0,-0.12455,7e-05,15.33496]
[1776904633793,41.76,78461.66,0.0,-0.12404,7e-05,15.29304]
[1776904635173,41.76,78461.66,0.0,-0.12404,7e-05,15.29304]
[1776904635229,41.76,78461.66,0.0,-0.12404,7e-05,15.29313]
[1776904635896,41.76,78462.88,0.0,-0.12396,7e-05,15.28656]
[1776904639616,41.76,78446.14,0.0,-0.12507,7e-05,15.37852]
[1776904643671,41.76,78445.62,0.0,-0.12511,7e-05,15.38192]
[1776904643741,41.76,78445.62,0.0,-0.12511,7e-05,15.38192]
[1776904643839,41.76,78459.45,0.0,-0.1242,7e-05,15.30625]
[1776904644616,41.76,78459.45,0.0,-0.1242,7e-05,15.30625]
[1776904644671,41.76,78459.45,0.0,-0.1242,7e-05,15.30625]
[1776904644760,41.76,78460.74,0.0,-0.12412,7e-05,15.29942]
[1776904645345,41.76,78460.74,0.0,-0.12412,7e-05,15.29942]
[1776904645442,41.76,78460.74,0.0,-0.12412,7e-05,15.29942]
[1776904645888,41.76,78460.74,0.0,-0.12412,7e-05,15.29942]
[1776904645978,41.76,78505.94,0.0,-0.12118,6e-05,15.05271]
[1776904646437,41.76,78505.94,0.0,-0.12118,6e-05,15.05271]
[1776904646995,41.76,78505.94,0.0,-0.12118,6e-05,15.05271]
[1776904647071,41.76,78532.11,0.0,-0.1195,6e-05,14.91081]
[1776904647362,41.76,78532.11,0.0,-0.1195,6e-05,14.91081]
[1776904647391,41.76,78532.11,0.0,-0.1195,6e-05,14.91081]
[1776904647823,41.76,78532.11,0.0,-0.1195,6e-05,14.91081]
[1776904648062,41.76,78538.99,0.0,-0.11907,6e-05,14.87404]
[1776904649004,41.76,78538.99,0.0,-0.11907,6e-05,14.87404]
[1776904649090,41.76,78538.86,0.0,-0.11908,6e-05,14.87514]
[1776904649912,41.76,78538.86,0.0,-0.11908,6e-05,14.87514]
[1776904649999,41.76,78538.86,0.0,-0.11908,6e-05,14.87514]
[1776904650167,41.76,78571.09,0.0,-0.11705,6e-05,14.70081]
[1776904650900,41.76,78571.09,0.0,-0.11705,6e-05,14.70081]
[1776904651168,41.76,78571.09,0.0,-0.11705,6e-05,14.70081]
[1776904651238,41.76,78574.07,0.0,-0.11684,6e-05,14.68145]
[1776904651484,41.76,78574.07,0.0,-0.11684,6e-05,14.68145]
[1776904651539,41.76,78574.07,0.0,-0.11684,6e-05,14.68145]
[1776904651604,41.76,78574.07,0.0,-0.11684,6e-05,14.68145]
[1776904651914,41.77,78557.66,0.0,-0.11788,6e-05,14.77076]
[1776904653265,41.77,78557.09,0.0,-0.11792,6e-05,14.77441]
[1776904653348,41.77,78557.09,0.0,-0.11792,6e-05,14.77441]
[1776904653714,41.77,78545.16,0.0,-0.11868,6e-05,14.83957]
[1776904656092,41.77,78541.28,0.0,-0.11893,6e-05,14.86106]
[1776904656167,41.77,78541.28,0.0,-0.11893,6e-05,14.86106]
[1776904656179,41.77,78532.86,0.0,-0.11948,6e-05,14.90722]
[1776904656355,41.77,78532.86,0.0,-0.11948,6e-05,14.90722]
[1776904656647,41.77,78532.86,0.0,-0.11948,6e-05,14.90722]
[1776904656693,41.77,78532.86,0.0,-0.11948,6e-05,14.90722]
[1776904656778,41.77,78524.32,0.0,-0.12003,6e-05,14.954]
[1776904657497,41.77,78524.32,0.0,-0.12003,6e-05,14.954]
[1776904657556,41.77,78524.32,0.0,-0.12003,6e-05,14.954]
[1776904657617,41.77,78524.32,0.0,-0.12003,6e-05,14.954]
[1776904661773,41.77,78505.47,0.0,-0.12126,6e-05,15.05821]
[1776904662711,41.77,78505.47,0.0,-0.12126,6e-05,15.05821]
[1776904662757,41.77,78505.47,0.0,-0.12126,6e-05,15.05821]
[1776904662790,41.77,78505.47,0.0,-0.12126,6e-05,15.05821]
[1776904662826,41.77,78507.85,0.0,-0.12111,6e-05,15.04566]
[1776904664002,41.77,78507.85,0.0,-0.12111,6e-05,15.04566]
[1776904664070,41.77,78507.85,0.0,-0.12111,6e-05,15.04566]
[1776904664079,41.78,78507.86,0.0,-0.12111,6e-05,15.04601]
[1776904665340,41.78,78507.86,0.0,-0.12112,6e-05,15.04641]
[1776904666075,41.78,78503.0,0.0,-0.12144,6e-05,15.07327]
[1776904669828,41.78,78490.2,0.0,-0.12228,6e-05,15.14426]
[1776904671295,41.78,78489.63,0.0,-0.12232,6e-05,15.14761]
[1776904671844,41.78,78486.88,0.0,-0.1225,7e-05,15.16283]
[1776904673443,41.78,78486.69,0.0,-0.12252,7e-05,15.16408]
[1776904673622,41.78,78486.69,0.0,-0.12252,7e-05,15.16408]
[1776904673856,41.78,78487.48,0.0,-0.12247,7e-05,15.15999]
[1776904675076,41.78,78487.48,0.0,-0.12247,7e-05,15.15999]
[1776904680906,41.78,78484.2,0.0,-0.1227,7e-05,15.17948]
[1776904685864,41.79,78479.45,0.0,-0.12301,7e-05,15.206]
[1776904685930,41.79,78479.45,0.0,-0.12301,7e-05,15.206]
[1776904685997,41.79,78471.68,0.0,-0.12352,7e-05,15.24856]
[1776904688429,41.79,78469.87,0.0,-0.12364,7e-05,15.25863]
[1776904688881,41.79,78469.87,0.0,-0.12364,7e-05,15.25863]
[1776904688982,41.79,78469.2,0.0,-0.12369,7e-05,15.26238]
[1776904693024,41.79,78479.58,0.0,-0.12301,7e-05,15.20607]
[1776904693443,41.79,78487.48,0.0,-0.1225,7e-05,15.16317]
[1776904693534,41.79,78487.48,0.0,-0.1225,7e-05,15.16317]
[1776904694001,41.79,78487.48,0.0,-0.12251,7e-05,15.16339]
[1776904699037,41.79,78497.41,0.0,-0.12187,6e-05,15.11043]
[1776904699740,41.79,78497.41,0.0,-0.12187,6e-05,15.11043]
[1776904699834,41.79,78497.41,0.0,-0.12187,6e-05,15.11043]
[1776904700046,41.79,78503.79,0.0,-0.12146,6e-05,15.07596]
[1776904701815,41.79,78504.0,0.0,-0.12146,6e-05,15.07514]
[1776904702064,41.79,78502.97,0.0,-0.12153,6e-05,15.08108]
[1776904703859,41.79,78506.8,0.0,-0.12128,6e-05,15.06055]
[1776904703912,41.79,78506.8,0.0,-0.12128,6e-05,15.06055]
[1776904704106,41.79,78506.8,0.0,-0.12128,6e-05,15.06055]
[1776904704142,41.79,78506.8,0.0,-0.12128,6e-05,15.06055]
[1776904704175,41.79,78490.41,0.0,-0.12235,6e-05,15.15018]
[1776904707826,41.8,78486.7,0.0,-0.1226,7e-05,15.17108]
[1776904708085,41.8,78486.7,0.0,-0.1226,7e-05,15.17108]
[1776904708112,41.8,78486.7,0.0,-0.1226,7e-05,15.17108]
[1776904708213,41.8,78484.69,0.0,-0.12273,7e-05,15.18222]
[1776904713099,41.8,78484.9,0.0,-0.1227,7e-05,15.17804]
[1776904713182,41.8,78484.9,0.0,-0.1227,7e-05,15.17804]
[1776904713295,41.8,78483.23,0.0,-0.12281,7e-05,15.18729]
[1776904714209,41.8,78483.23,0.0,-0.12281,7e-05,15.18729]
[1776904714251,41.8,78483.23,0.0,-0.12281,7e-05,15.18729]
[1776904714296,41.8,78477.01,0.0,-0.12322,7e-05,15.22137]
[1776904715264,41.8,78477.01,0.0,-0.12322,7e-05,15.22137]
[1776904715305,41.8,78477.01,0.0,-0.12322,7e-05,15.22137]
[1776904716156,41.8,78478.27,0.0,-0.12314,7e-05,15.2147]
[1776904721194,41.8,78470.7,0.0,-0.12364,7e-05,15.25653]
[1776904722970,41.8,78470.96,0.0,-0.12362,7e-05,15.25539]
[1776904723014,41.8,78470.96,0.0,-0.12362,7e-05,15.25539]
[1776904723207,41.8,78470.38,0.0,-0.12366,7e-05,15.25885]
[1776904724693,41.8,78470.74,0.0,-0.12364,7e-05,15.25717]
[1776904724771,41.8,78470.74,0.0,-0.12364,7e-05,15.25717]
[1776904725317,41.8,78461.37,0.0,-0.12426,7e-05,15.30864]
[1776904728594,41.8,78452.01,0.0,-0.12489,7e-05,15.36056]
[1776904728662,41.8,78452.01,0.0,-0.12489,7e-05,15.36056]
[1776904729252,41.8,78452.56,0.0,-0.12485,7e-05,15.3578]
[1776904731176,41.8,78451.87,0.0,-0.1249,7e-05,15.36183]
[1776904731192,41.8,78451.87,0.0,-0.1249,7e-05,15.36183]
[1776904731221,41.8,78451.87,0.0,-0.1249,7e-05,15.36183]
[1776904731272,41.81,78451.77,0.0,-0.12491,7e-05,15.36262]
[1776904735295,41.81,78439.58,0.0,-0.12573,7e-05,15.43025]
[1776904740330,41.81,78437.46,0.0,-0.12588,7e-05,15.44258]
[1776904741311,41.81,78437.46,0.0,-0.12588,7e-05,15.44258]
[1776904742201,41.81,78438.03,0.0,-0.12584,7e-05,15.43962]
[1776904742348,41.81,78447.11,0.0,-0.12524,7e-05,15.3901]
[1776904744357,41.81,78461.78,0.0,-0.12428,7e-05,15.31034]
[1776904749392,41.81,78457.67,0.0,-0.12456,7e-05,15.33339]
[1776904754963,41.81,78446.18,0.0,-0.12532,7e-05,15.39654]
[1776904756132,41.81,78431.01,0.0,-0.12633,7e-05,15.47977]
[1776904758355,41.81,78431.01,0.0,-0.12633,7e-05,15.47977]
[1776904758425,41.81,78440.74,0.0,-0.12568,7e-05,15.4265]
[1776904758735,41.81,78466.6,0.0,-0.12398,7e-05,15.28508]
[1776904764488,41.81,78475.1,0.0,-0.12343,7e-05,15.2396]
[1776904766526,41.82,78476.27,0.0,-0.12336,7e-05,15.23364]
[1776904767127,41.82,78476.27,0.0,-0.12336,7e-05,15.23364]
[1776904767699,41.82,78475.46,0.0,-0.12341,7e-05,15.23827]
[1776904769706,41.82,78492.53,0.0,-0.12231,6e-05,15.1456]
[1776904769764,41.82,78492.53,0.0,-0.12231,6e-05,15.1456]
[1776904769775,41.82,78492.53,0.0,-0.12231,6e-05,15.1456]
[1776904769777,41.82,78492.53,0.0,-0.12231,6e-05,15.1456]
[1776904769802,41.82,78496.55,0.0,-0.12205,6e-05,15.12395]
[1776904771206,41.82,78496.55,0.0,-0.12205,6e-05,15.12395]
[1776904771260,41.82,78496.55,0.0,-0.12205,6e-05,15.12395]
[1776904771306,41.82,78497.4,0.0,-0.12197,6e-05,15.11593]
[1776904772300,41.82,78497.4,0.0,-0.12197,6e-05,15.11593]
[1776904772405,41.82,78497.4,0.0,-0.12197,6e-05,15.11593]
[1776904772994,41.82,78497.4,0.0,-0.12197,6e-05,15.11593]
[1776904773054,41.82,78508.04,0.0,-0.12129,6e-05,15.05858]
[1776904774803,41.82,78526.44,0.0,-0.12011,6e-05,14.95866]
[1776904775590,41.82,78526.44,0.0,-0.12011,6e-05,14.95866]
[1776904775651,41.82,78526.44,0.0,-0.12011,6e-05,14.95866]
[1776904776052,41.82,78526.44,0.0,-0.12011,6e-05,14.95866]
[1776904776119,41.82,78526.44,0.0,-0.12011,6e-05,14.95866]
[1776904776521,41.82,78526.47,0.0,-0.12011,6e-05,14.95852]
[1776904776743,41.82,78526.47,0.0,-0.12011,6e-05,14.95852]
[1776904776748,41.82,78526.47,0.0,-0.12011,6e-05,14.95852]
[1776904776986,41.82,78527.69,0.0,-0.12003,6e-05,14.95191]
[1776904778728,41.82,78530.96,0.0,-0.11982,6e-05,14.93419]
[1776904778798,41.82,78532.51,0.0,-0.11973,6e-05,14.92604]
[1776904780270,41.82,78532.51,0.0,-0.11973,6e-05,14.92604]
[1776904780325,41.82,78532.51,0.0,-0.11973,6e-05,14.92604]
[1776904780371,41.82,78529.12,0.0,-0.11995,6e-05,14.94473]
[1776904782790,41.82,78524.01,0.0,-0.12028,6e-05,14.97294]
[1776904782854,41.82,78524.01,0.0,-0.12028,6e-05,14.97294]
[1776904782919,41.82,78524.01,0.0,-0.12028,6e-05,14.97294]
[1776904782946,41.82,78524.01,0.0,-0.12028,6e-05,14.97294]
[1776904783257,41.82,78516.47,0.0,-0.12077,6e-05,15.01437]
[1776904783575,41.82,78516.47,0.0,-0.12077,6e-05,15.01437]
[1776904783629,41.82,78516.47,0.0,-0.12077,6e-05,15.01437]
[1776904783637,41.82,78522.9,0.0,-0.12036,6e-05,14.97976]
[1776904784724,41.82,78522.9,0.0,-0.12036,6e-05,14.97976]
[1776904784794,41.82,78522.9,0.0,-0.12036,6e-05,14.97976]
[1776904784850,41.82,78520.62,0.0,-0.12051,6e-05,14.99252]
[1776904790682,41.83,78518.04,0.0,-0.12071,6e-05,15.00918]
[1776904794866,41.83,78515.02,0.0,-0.12091,6e-05,15.02684]
[1776904794967,41.83,78494.63,0.0,-0.12224,6e-05,15.13811]
[1776904798975,41.83,78492.67,0.0,-0.12237,6e-05,15.14946]
[1776904799082,41.83,78492.67,0.0,-0.12237,6e-05,15.14946]
[1776904799118,41.83,78494.99,0.0,-0.12222,6e-05,15.13705]
[1776904800448,41.84,78495.21,0.0,-0.12221,6e-05,15.13609]
[1776904800464,41.84,78495.21,0.0,-0.12221,6e-05,15.13609]
[1776904800492,41.84,78495.21,0.0,-0.12221,6e-05,15.13609]
[1776904800499,41.84,78495.21,0.0,-0.12221,6e-05,15.13609]
[1776904804781,41.84,78482.47,0.0,-0.12305,7e-05,15.20637]
[1776904807362,41.84,78482.13,0.0,-0.12307,7e-05,15.20834]
[1776904807383,41.84,78474.07,0.0,-0.1236,7e-05,15.25237]
[1776904807474,41.84,78474.07,0.0,-0.1236,7e-05,15.25237]
[1776904808136,41.84,78474.07,0.0,-0.1236,7e-05,15.25237]
[1776904808212,41.84,78474.07,0.0,-0.1236,7e-05,15.25237]
[1776904808237,41.84,78476.66,0.0,-0.12343,7e-05,15.23831]
[1776904813551,41.84,78476.91,0.0,-0.12342,7e-05,15.23741]
[1776904813638,41.84,78476.91,0.0,-0.12342,7e-05,15.23741]
[1776904813955,41.84,78471.5,0.0,-0.12377,7e-05,15.26696]
[1776904815787,41.84,78470.84,0.0,-0.12382,7e-05,15.27059]
[1776904815831,41.84,78470.84,0.0,-0.12382,7e-05,15.27059]
[1776904815884,41.84,78467.62,0.0,-0.12403,7e-05,15.28817]
[1776904816566,41.84,78467.62,0.0,-0.12403,7e-05,15.28817]
[1776904816629,41.84,78467.62,0.0,-0.12403,7e-05,15.28817]
[1776904817358,41.84,78467.62,0.0,-0.12403,7e-05,15.28817]
[1776904817395,41.84,78467.62,0.0,-0.12403,7e-05,15.28817]
[1776904824502,41.84,78464.37,0.0,-0.12424,7e-05,15.30596]
[1776904824525,41.84,78464.37,0.0,-0.12424,7e-05,15.30596]
[1776904825244,41.84,78464.37,0.0,-0.12424,7e-05,15.30596]
[1776904825318,41.84,78464.37,0.0,-0.12424,7e-05,15.30596]
[1776904825417,41.84,78477.04,0.0,-0.12341,7e-05,15.23687]
[1776904827298,41.84,78477.04,0.0,-0.12341,7e-05,15.23696]
[1776904827427,41.84,78477.04,0.0,-0.12341,7e-05,15.23696]
[1776904827396,41.84,78477.3,0.0,-0.1234,7e-05,15.23565]
[1776904828609,41.84,78477.56,0.0,-0.12338,7e-05,15.23432]
[1776904833985,41.84,78475.24,0.0,-0.12352,7e-05,15.24383]
[1776904839019,41.84,78463.66,0.0,-0.12427,7e-05,15.30702]
[1776904844068,41.84,78463.13,0.0,-0.12431,7e-05,15.30983]
[1776904845301,41.84,78476.45,0.0,-0.12344,7e-05,15.23723]
[1776904851169,41.84,78472.09,0.0,-0.12373,7e-05,15.26133]
[1776904856221,41.84,78464.25,0.0,-0.12424,7e-05,15.30416]
[1776904857428,41.84,78468.27,0.0,-0.12398,7e-05,15.28224]
[1776904857714,41.84,78468.68,0.0,-0.12395,7e-05,15.28003]
[1776904858441,41.84,78465.13,0.0,-0.12418,7e-05,15.29943]
[1776904859741,41.84,78465.13,0.0,-0.12418,7e-05,15.29943]
[1776904859750,41.84,78465.13,0.0,-0.12418,7e-05,15.29943]
[1776904860182,41.84,78464.63,0.0,-0.12422,7e-05,15.30216]
[1776904865404,41.84,78458.51,0.0,-0.12462,7e-05,15.33539]
[1776904866934,41.84,78464.34,0.0,-0.12423,7e-05,15.3035]
[1776904867022,41.84,78464.34,0.0,-0.12423,7e-05,15.3035]
[1776904873500,41.84,78457.43,0.0,-0.12469,7e-05,15.34114]
[1776904873894,41.84,78460.31,0.0,-0.1245,7e-05,15.32535]
[1776904875997,41.84,78472.67,0.0,-0.12368,7e-05,15.25786]
[1776904876297,41.84,78476.07,0.0,-0.12346,7e-05,15.23937]
[1776904878010,41.84,78475.15,0.0,-0.12352,7e-05,15.24446]
[1776904878311,41.84,78475.15,0.0,-0.12352,7e-05,15.24453]
[1776904880420,41.84,78475.27,0.0,-0.12352,7e-05,15.24394]
[1776904881148,41.84,78475.8,0.0,-0.12348,7e-05,15.24113]
[1776904883410,41.84,78485.38,0.0,-0.12286,7e-05,15.18909]
[1776904883460,41.84,78485.38,0.0,-0.12286,7e-05,15.18909]
[1776904883478,41.84,78485.38,0.0,-0.12286,7e-05,15.18909]
[1776904883499,41.84,78493.65,0.0,-0.12233,6e-05,15.14421]
[1776904884897,41.84,78493.65,0.0,-0.12233,6e-05,15.14439]
[1776904885087,41.84,78493.65,0.0,-0.12233,6e-05,15.14439]
[1776904885361,41.84,78495.11,0.0,-0.12224,6e-05,15.13667]
[1776904887376,41.84,78480.82,0.0,-0.12317,7e-05,15.21491]
[1776904892410,41.85,78480.94,0.0,-0.12314,7e-05,15.21118]
[1776904897446,41.85,78491.35,0.0,-0.12247,6e-05,15.15511]
[1776904902481,41.85,78481.62,0.0,-0.12312,7e-05,15.20888]
[1776904908365,41.85,78480.19,0.0,-0.12322,7e-05,15.21713]
[1776904910343,41.85,78476.74,0.0,-0.12344,7e-05,15.23627]
[1776904910361,41.85,78476.74,0.0,-0.12344,7e-05,15.23627]
[1776904912234,41.85,78488.15,0.0,-0.1227,7e-05,15.17428]
[1776904912313,41.85,78488.15,0.0,-0.1227,7e-05,15.17428]
[1776904912551,41.85,78492.11,0.0,-0.12245,6e-05,15.15289]
[1776904913956,41.85,78493.66,0.0,-0.12235,6e-05,15.14465]
[1776904913990,41.85,78493.66,0.0,-0.12235,6e-05,15.14465]
[1776904914058,41.85,78491.79,0.0,-0.12247,6e-05,15.15505]
[1776904916490,41.85,78488.64,0.0,-0.12268,7e-05,15.1724]
[1776904916500,41.85,78486.16,0.0,-0.12284,7e-05,15.18608]
[1776904921736,41.85,78478.45,0.0,-0.12335,7e-05,15.22864]
[1776904924486,41.85,78465.25,0.0,-0.12422,7e-05,15.3008]
[1776904925357,41.85,78465.25,0.0,-0.12422,7e-05,15.3008]
[1776904925496,41.85,78465.25,0.0,-0.12422,7e-05,15.3008]
[1776904930190,41.85,78459.01,0.0,-0.12463,7e-05,15.33495]
[1776904930294,41.85,78459.01,0.0,-0.12463,7e-05,15.33495]
[1776904930396,41.85,78448.32,0.0,-0.12533,7e-05,15.39353]
[1776904933128,41.85,78445.68,0.0,-0.12551,7e-05,15.40775]
[1776904933183,41.85,78445.68,0.0,-0.12551,7e-05,15.40775]
[1776904933483,41.85,78445.68,0.0,-0.12551,7e-05,15.40775]
[1776904933513,41.85,78445.68,0.0,-0.12551,7e-05,15.40775]
[1776904940748,41.85,78446.35,0.0,-0.12545,7e-05,15.40314]
[1776904944835,41.85,78446.6,0.0,-0.12543,7e-05,15.40153]
[1776904944896,41.85,78446.6,0.0,-0.12543,7e-05,15.40153]
[1776904944997,41.85,78446.5,0.0,-0.12544,7e-05,15.402]
[1776904950231,41.85,78449.68,0.0,-0.12522,7e-05,15.38431]
[1776904955855,41.85,78444.38,0.0,-0.12555,7e-05,15.40917]
[1776904956899,41.85,78444.38,0.0,-0.12555,7e-05,15.40917]
[1776904957025,41.85,78444.38,0.0,-0.12555,7e-05,15.40917]
[1776904957087,41.85,78443.25,0.0,-0.12562,7e-05,15.41528]
[1776904960788,41.85,78440.67,0.0,-0.12579,7e-05,15.42913]
[1776904960842,41.85,78440.67,0.0,-0.12579,7e-05,15.42913]
[1776904960914,41.85,78438.47,0.0,-0.12593,7e-05,15.44107]
[1776904962446,41.85,78438.47,0.0,-0.12593,7e-05,15.44107]
[1776904962476,41.85,78438.47,0.0,-0.12593,7e-05,15.44107]
[1776904962544,41.85,78439.31,0.0,-0.12587,7e-05,15.43636]
[1776904963062,41.85,78439.31,0.0,-0.12587,7e-05,15.43636]
[1776904963116,41.85,78439.31,0.0,-0.12587,7e-05,15.43636]
[1776904963156,41.85,78439.7,0.0,-0.12585,7e-05,15.43413]
[1776904965069,41.85,78439.99,0.0,-0.12583,7e-05,15.43244]
[1776904970959,41.85,78438.79,0.0,-0.1259,7e-05,15.43825]
[1776904975098,41.85,78434.11,0.0,-0.1262,7e-05,15.46346]
[1776904975145,41.85,78434.11,0.0,-0.1262,7e-05,15.46346]
[1776904975516,41.85,78434.58,0.0,-0.12617,7e-05,15.46074]
[1776904981032,41.85,78424.14,0.0,-0.12686,7e-05,15.51767]
[1776904986066,41.85,78425.4,0.0,-0.12678,7e-05,15.51086]
[1776904989417,41.85,78412.78,0.0,-0.12762,7e-05,15.58001]
[1776904994794,41.84,78410.99,0.0,-0.12774,7e-05,15.58926]
[1776904997514,41.84,78410.29,0.0,-0.12778,7e-05,15.59283]
[1776904997564,41.84,78400.24,0.0,-0.12845,7e-05,15.64773]
[1776905003186,41.84,78398.29,0.0,-0.12857,7e-05,15.65708]
[1776905008222,41.84,78400.96,0.0,-0.12837,7e-05,15.64132]
[1776905013640,41.84,78401.29,0.0,-0.12832,7e-05,15.63501]
[1776905015571,41.84,78405.36,0.0,-0.12804,7e-05,15.61233]
[1776905015733,41.83,78409.84,0.0,-0.12774,7e-05,15.58764]
[1776905015739,41.83,78409.84,0.0,-0.12774,7e-05,15.58764]
[1776905015748,41.83,78409.84,0.0,-0.12774,7e-05,15.58764]
[1776905015929,41.83,78409.84,0.0,-0.12774,7e-05,15.58764]
[1776905017748,41.83,78407.72,0.0,-0.12788,7e-05,15.599]
[1776905018291,41.83,78407.99,0.0,-0.12786,7e-05,15.59737]
[1776905019779,41.83,78407.26,0.0,-0.1279,7e-05,15.60122]
[1776905020307,41.83,78407.26,0.0,-0.1279,7e-05,15.60106]
[1776905025341,41.83,78408.66,0.0,-0.1278,7e-05,15.5926]
[1776905028109,41.83,78405.97,0.0,-0.12798,7e-05,15.60702]
[1776905028235,41.83,78405.97,0.0,-0.12798,7e-05,15.60702]
[1776905030750,41.83,78416.29,0.0,-0.12728,7e-05,15.55002]
[1776905031941,41.83,78413.94,0.0,-0.12744,7e-05,15.56279]
[1776905032391,41.83,78413.08,0.0,-0.12749,7e-05,15.56739]
[1776905037428,41.83,78410.92,0.0,-0.12763,7e-05,15.57867]
[1776905042464,41.83,78409.17,0.0,-0.12774,7e-05,15.58764]
[1776905042823,41.83,78409.17,0.0,-0.12774,7e-05,15.58764]
[1776905043471,41.83,78405.05,0.0,-0.12801,7e-05,15.61011]
[1776905048506,41.82,78401.74,0.0,-0.12823,7e-05,15.62737]
[1776905051175,41.82,78401.18,0.0,-0.12826,7e-05,15.63009]
[1776905052193,41.82,78401.38,0.0,-0.12824,7e-05,15.62882]
[1776905052533,41.82,78406.32,0.0,-0.12791,7e-05,15.60155]
[1776905057568,41.82,78408.15,0.0,-0.12778,7e-05,15.59091]
[1776905062603,41.82,78406.89,0.0,-0.12786,7e-05,15.59722]
[1776905064811,41.82,78406.25,0.0,-0.1279,7e-05,15.6005]
[1776905065586,41.82,78406.25,0.0,-0.1279,7e-05,15.6005]
[1776905065591,41.82,78406.25,0.0,-0.1279,7e-05,15.6005]
[1776905070659,41.82,78402.08,0.0,-0.12817,7e-05,15.62258]
[1776905075694,41.82,78402.36,0.0,-0.12812,7e-05,15.61662]
[1776905080733,41.81,78401.35,0.0,-0.12817,7e-05,15.62108]
[1776905084586,41.81,78407.27,0.0,-0.12777,7e-05,15.5879]
[1776905084602,41.81,78408.11,0.0,-0.12771,7e-05,15.58298]
[1776905087449,41.81,78420.28,0.0,-0.12688,7e-05,15.5155]
[1776905091806,41.81,78425.47,0.0,-0.12653,7e-05,15.48623]
[1776905096753,41.81,78437.44,0.0,-0.12573,7e-05,15.42013]
[1776905096945,41.81,78437.44,0.0,-0.12573,7e-05,15.42013]
[1776905097030,41.81,78437.44,0.0,-0.12573,7e-05,15.42013]
[1776905097099,41.81,78437.05,0.0,-0.12575,7e-05,15.42218]
[1776905099515,41.81,78437.05,0.0,-0.12575,7e-05,15.4221]
[1776905100182,41.81,78433.54,0.0,-0.12598,7e-05,15.4412]
[1776905105473,41.81,78433.82,0.0,-0.12596,7e-05,15.4392]
[1776905105512,41.81,78433.82,0.0,-0.12596,7e-05,15.4392]
[1776905105574,41.81,78437.16,0.0,-0.12574,7e-05,15.4208]
[1776905105993,41.81,78437.16,0.0,-0.12574,7e-05,15.4208]
[1776905107166,41.81,78443.39,0.0,-0.12532,7e-05,15.38671]
[1776905108939,41.81,78437.07,0.0,-0.12574,7e-05,15.42119]
[1776905109072,41.81,78437.07,0.0,-0.12574,7e-05,15.42119]
[1776905112303,41.81,78437.54,0.0,-0.12571,7e-05,15.41844]
[1776905113008,41.81,78438.43,0.0,-0.12565,7e-05,15.41344]
[1776905113083,41.81,78445.49,0.0,-0.12518,7e-05,15.37481]
[1776905114965,41.8,78447.96,0.0,-0.12502,7e-05,15.36118]
[1776905119061,41.8,78457.1,0.0,-0.12441,7e-05,15.31124]
[1776905119282,41.81,78445.25,0.0,-0.12519,7e-05,15.37607]
[1776905121092,41.81,78441.75,0.0,-0.12543,7e-05,15.39526]
[1776905121113,41.81,78441.75,0.0,-0.12543,7e-05,15.39526]
[1776905121127,41.81,78442.67,0.0,-0.12537,7e-05,15.39018]
[1776905125200,41.8,78444.4,0.0,-0.12525,7e-05,15.38048]
[1776905127204,41.8,78446.62,0.0,-0.1251,7e-05,15.36828]
[1776905127269,41.8,78445.52,0.0,-0.12517,7e-05,15.37425]
[1776905129224,41.8,78445.52,0.0,-0.12517,7e-05,15.37421]
[1776905129295,41.8,78450.35,0.0,-0.12485,7e-05,15.34776]
[1776905133124,41.81,78450.01,0.0,-0.12486,7e-05,15.3465]
[1776905133265,41.81,78450.01,0.0,-0.12486,7e-05,15.3465]
[1776905133361,41.81,78450.38,0.0,-0.12484,7e-05,15.34467]
[1776905136864,41.81,78454.67,0.0,-0.12455,7e-05,15.32127]
[1776905137136,41.81,78454.32,0.0,-0.12458,7e-05,15.32319]
[1776905138142,41.81,78439.5,0.0,-0.12556,7e-05,15.40426]
[1776905142344,41.81,78433.54,0.0,-0.12595,7e-05,15.43652]
[1776905142501,41.81,78433.54,0.0,-0.12595,7e-05,15.43652]
[1776905142597,41.8,78444.17,0.0,-0.12524,7e-05,15.3781]
[1776905142913,41.8,78444.17,0.0,-0.12524,7e-05,15.3781]
[1776905146313,41.8,78462.27,0.0,-0.12405,7e-05,15.27913]
[1776905147555,41.8,78463.85,0.0,-0.12394,7e-05,15.2706]
[1776905147567,41.8,78463.85,0.0,-0.12394,7e-05,15.2706]
[1776905147577,41.8,78463.85,0.0,-0.12394,7e-05,15.2706]
[1776905148533,41.81,78466.85,0.0,-0.12375,7e-05,15.25443]
[1776905149477,41.81,78464.99,0.0,-0.12387,7e-05,15.26471]
[1776905149579,41.81,78464.36,0.0,-0.12392,7e-05,15.26826]
[1776905151485,41.81,78459.17,0.0,-0.12426,7e-05,15.29671]
[1776905151530,41.81,78459.17,0.0,-0.12426,7e-05,15.29671]
[1776905151587,41.81,78456.41,0.0,-0.12444,7e-05,15.31184]
[1776905153145,41.81,78456.41,0.0,-0.12444,7e-05,15.31184]
[1776905158285,41.81,78453.05,0.0,-0.12466,7e-05,15.3304]
[1776905161133,41.81,78452.46,0.0,-0.1247,7e-05,15.33371]
[1776905161664,41.81,78452.46,0.0,-0.1247,7e-05,15.33371]
[1776905161688,41.81,78458.15,0.0,-0.12433,7e-05,15.30263]
[1776905163656,41.81,78458.15,0.0,-0.12433,7e-05,15.30263]
[1776905163735,41.81,78460.17,0.0,-0.1242,7e-05,15.29174]
[1776905163939,41.81,78460.17,0.0,-0.1242,7e-05,15.29174]
[1776905165668,41.81,78459.9,0.0,-0.12422,7e-05,15.29322]
[1776905165769,41.81,78456.3,0.0,-0.12445,7e-05,15.31297]
[1776905167880,41.81,78455.96,0.0,-0.12448,7e-05,15.31487]
[1776905167985,41.81,78455.96,0.0,-0.12448,7e-05,15.31487]
[1776905169751,41.81,78456.01,0.0,-0.12447,7e-05,15.31464]
[1776905169815,41.81,78446.42,0.0,-0.12511,7e-05,15.36714]
[1776905171798,41.81,78445.8,0.0,-0.12515,7e-05,15.37056]
[1776905172384,41.81,78446.43,0.0,-0.12511,7e-05,15.36711]
[1776905176704,41.81,78447.32,0.0,-0.12505,7e-05,15.36215]
[1776905176752,41.81,78447.32,0.0,-0.12505,7e-05,15.36215]
[1776905176819,41.81,78447.32,0.0,-0.12505,7e-05,15.36215]
[1776905178615,41.81,78447.83,0.0,-0.12501,7e-05,15.3593]
[1776905178777,41.81,78448.24,0.0,-0.12499,7e-05,15.35708]
[1776905178971,41.81,78448.24,0.0,-0.12499,7e-05,15.35708]
[1776905179078,41.81,78448.24,0.0,-0.12499,7e-05,15.35708]
[1776905179136,41.81,78448.24,0.0,-0.12499,7e-05,15.35708]
[1776905179156,41.81,78448.24,0.0,-0.12499,7e-05,15.35708]
[1776905179173,41.81,78448.24,0.0,-0.12499,7e-05,15.35708]
[1776905179203,41.81,78448.24,0.0,-0.12499,7e-05,15.35708]
[1776905179296,41.81,78448.24,0.0,-0.12499,7e-05,15.35708]
[1776905179437,41.81,78448.24,0.0,-0.12499,7e-05,15.35708]
[1776905180713,41.81,78424.91,0.0,-0.12653,7e-05,15.48495]
[1776905182037,41.81,78425.14,0.0,-0.12652,7e-05,15.48379]
[1776905182168,41.81,78425.14,0.0,-0.12652,7e-05,15.48379]
[1776905182327,41.81,78425.14,0.0,-0.12652,7e-05,15.48379]
[1776905182378,41.81,78425.14,0.0,-0.12652,7e-05,15.48379]
[1776905182454,41.81,78425.14,0.0,-0.12652,7e-05,15.48379]
[1776905182513,41.81,78425.14,0.0,-0.12652,7e-05,15.48379]
[1776905182581,41.81,78412.52,0.0,-0.12736,7e-05,15.55296]
[1776905183277,41.81,78412.52,0.0,-0.12736,7e-05,15.55296]
[1776905183389,41.81,78412.52,0.0,-0.12736,7e-05,15.55296]
[1776905183463,41.81,78413.38,0.0,-0.1273,7e-05,15.54811]
[1776905184248,41.81,78413.38,0.0,-0.1273,7e-05,15.54811]
[1776905184313,41.81,78413.38,0.0,-0.1273,7e-05,15.54811]
[1776905184752,41.81,78395.14,0.0,-0.12853,7e-05,15.64823]
[1776905189126,41.81,78394.0,0.0,-0.1286,7e-05,15.65451]
[1776905189172,41.81,78394.0,0.0,-0.1286,7e-05,15.65451]
[1776905189505,41.81,78399.33,0.0,-0.12825,7e-05,15.62528]
[1776905193599,41.81,78390.89,0.0,-0.12879,7e-05,15.66783]
[1776905193631,41.81,78390.89,0.0,-0.12879,7e-05,15.66783]
[1776905193642,41.81,78390.89,0.0,-0.12879,7e-05,15.66783]
[1776905193644,41.81,78390.89,0.0,-0.12879,7e-05,15.66783]
[1776905193743,41.81,78393.75,0.0,-0.1286,7e-05,15.6521]
[1776905194142,41.81,78393.75,0.0,-0.1286,7e-05,15.6521]
[1776905194188,41.81,78393.75,0.0,-0.1286,7e-05,15.6521]
[1776905194308,41.81,78393.75,0.0,-0.1286,7e-05,15.6521]
[1776905194484,41.81,78393.75,0.0,-0.1286,7e-05,15.6521]
[1776905194559,41.81,78385.19,0.0,-0.12917,7e-05,15.69905]
[1776905196160,41.81,78385.19,0.0,-0.12917,7e-05,15.69897]
[1776905196264,41.81,78385.19,0.0,-0.12917,7e-05,15.69897]
[1776905196555,41.81,78383.0,0.0,-0.12932,7e-05,15.71091]
[1776905197358,41.81,78383.0,0.0,-0.12932,7e-05,15.71091]
[1776905197939,41.81,78379.13,0.0,-0.12958,7e-05,15.73205]
[1776905198168,41.81,78379.13,0.0,-0.12958,7e-05,15.73205]
[1776905198568,41.81,78378.66,0.0,-0.12961,7e-05,15.73451]
[1776905202198,41.81,78375.73,0.0,-0.1298,7e-05,15.75017]
[1776905202597,41.81,78375.73,0.0,-0.1298,7e-05,15.75002]
[1776905203809,41.81,78375.73,0.0,-0.1298,7e-05,15.75002]
[1776905203891,41.8,78374.18,0.0,-0.1299,7e-05,15.75839]
[1776905204232,41.8,78374.18,0.0,-0.1299,7e-05,15.75839]
[1776905205044,41.8,78374.34,0.0,-0.12989,7e-05,15.75735]
[1776905210716,41.8,78359.76,0.0,-0.13088,7e-05,15.83695]
[1776905212371,41.8,78359.87,0.0,-0.13087,7e-05,15.83601]
[1776905212667,41.8,78361.58,0.0,-0.13075,7e-05,15.82634]
[1776905216622,41.8,78365.25,0.0,-0.13049,7e-05,15.80545]
[1776905216698,41.8,78364.02,0.0,-0.13057,7e-05,15.81199]
[1776905218401,41.8,78365.17,0.0,-0.13049,7e-05,15.80543]
[1776905218717,41.8,78365.17,0.0,-0.13049,7e-05,15.80543]
[1776905218806,41.8,78374.44,0.0,-0.12985,7e-05,15.75421]
[1776905220694,41.8,78374.44,0.0,-0.12985,7e-05,15.754]
[1776905220751,41.8,78374.44,0.0,-0.12985,7e-05,15.754]
[1776905220807,41.8,78374.44,0.0,-0.12985,7e-05,15.754]
[1776905220824,41.8,78374.44,0.0,-0.12985,7e-05,15.754]
[1776905220860,41.8,78374.44,0.0,-0.12985,7e-05,15.754]
[1776905222456,41.8,78377.07,0.0,-0.12967,7e-05,15.73926]
[1776905222738,41.8,78381.34,0.0,-0.12938,7e-05,15.71566]
[1776905227772,41.8,78386.33,0.0,-0.12904,7e-05,15.68784]
[1776905231100,41.8,78385.5,0.0,-0.12909,7e-05,15.69219]
[1776905231227,41.8,78385.5,0.0,-0.12909,7e-05,15.69219]
[1776905231259,41.8,78385.5,0.0,-0.12909,7e-05,15.69219]
[1776905231807,41.8,78385.49,0.0,-0.12909,7e-05,15.69216]
[1776905232807,41.8,78399.76,0.0,-0.12813,7e-05,15.61371]
[1776905237843,41.8,78401.49,0.0,-0.12801,7e-05,15.60438]
[1776905239380,41.8,78402.68,0.0,-0.12793,7e-05,15.59787]
[1776905239489,41.8,78402.68,0.0,-0.12793,7e-05,15.59787]
[1776905239856,41.8,78398.77,0.0,-0.1282,7e-05,15.61936]
[1776905241871,41.8,78378.11,0.0,-0.12959,7e-05,15.7328]
[1776905246905,41.79,78376.06,0.0,-0.12972,7e-05,15.74328]
[1776905251940,41.79,78378.33,0.0,-0.12953,7e-05,15.72638]
[1776905257140,41.79,78374.35,0.0,-0.1298,7e-05,15.7478]
[1776905258927,41.79,78365.35,0.0,-0.13041,7e-05,15.79719]
[1776905259216,41.79,78364.81,0.0,-0.13044,7e-05,15.79982]
[1776905264308,41.79,78354.39,0.0,-0.13114,7e-05,15.85631]
[1776905270065,41.79,78353.41,0.0,-0.13119,7e-05,15.85993]
[1776905272012,41.78,78352.47,0.0,-0.13125,7e-05,15.86486]
[1776905272653,41.78,78352.47,0.0,-0.13125,7e-05,15.86486]
[1776905274622,41.78,78356.35,0.0,-0.13098,7e-05,15.843]
[1776905274666,41.78,78356.35,0.0,-0.13098,7e-05,15.843]
[1776905274671,41.78,78356.35,0.0,-0.13098,7e-05,15.843]
[1776905274680,41.78,78356.35,0.0,-0.13098,7e-05,15.843]
[1776905274781,41.78,78365.13,0.0,-0.13038,7e-05,15.79471]
[1776905275471,41.78,78365.13,0.0,-0.13038,7e-05,15.79471]
[1776905275552,41.78,78365.13,0.0,-0.13038,7e-05,15.79471]
[1776905275592,41.78,78365.13,0.0,-0.13038,7e-05,15.79471]
[1776905275640,41.78,78365.44,0.0,-0.13036,7e-05,15.79329]
[1776905277185,41.78,78364.53,0.0,-0.13043,7e-05,15.79859]
[1776905277218,41.78,78363.71,0.0,-0.13048,7e-05,15.8031]
[1776905279069,41.79,78366.32,0.0,-0.13031,7e-05,15.78902]
[1776905279091,41.79,78366.32,0.0,-0.13031,7e-05,15.78902]
[1776905279130,41.79,78366.26,0.0,-0.13032,7e-05,15.78964]
[1776905281227,41.79,78372.22,0.0,-0.12991,7e-05,15.75714]
[1776905281251,41.79,78372.06,0.0,-0.12992,7e-05,15.75793]
[1776905284616,41.79,78367.5,0.0,-0.13023,7e-05,15.78271]
[1776905284718,41.79,78364.45,0.0,-0.13044,7e-05,15.79935]
[1776905285100,41.79,78364.45,0.0,-0.13044,7e-05,15.79935]
[1776905285142,41.79,78364.45,0.0,-0.13044,7e-05,15.79935]
[1776905287184,41.78,78352.37,0.0,-0.13126,7e-05,15.86548]
[1776905292716,41.78,78342.4,0.0,-0.13193,7e-05,15.91949]
[1776905292866,41.78,78342.4,0.0,-0.13193,7e-05,15.91949]
[1776905292943,41.78,78342.4,0.0,-0.13193,7e-05,15.91949]
[1776905292867,41.78,78339.09,0.0,-0.13215,7e-05,15.93741]
[1776905297399,41.78,78343.42,0.0,-0.13184,7e-05,15.91227]
[1776905297485,41.78,78343.42,0.0,-0.13184,7e-05,15.91227]
[1776905297586,41.78,78345.23,0.0,-0.13171,7e-05,15.90198]
[1776905303298,41.77,78347.03,0.0,-0.13157,7e-05,15.89041]
[1776905308667,41.77,78344.4,0.0,-0.13173,7e-05,15.9037]
[1776905308807,41.77,78344.4,0.0,-0.13173,7e-05,15.9037]
[1776905308924,41.77,78341.82,0.0,-0.13191,7e-05,15.91762]
[1776905309032,41.77,78341.82,0.0,-0.13191,7e-05,15.91762]
[1776905309088,41.77,78341.82,0.0,-0.13191,7e-05,15.91762]
[1776905309340,41.77,78341.82,0.0,-0.1319,7e-05,15.9173]
[1776905313003,41.77,78336.72,0.0,-0.13222,7e-05,15.94068]
[1776905313042,41.77,78336.72,0.0,-0.13222,7e-05,15.94068]
[1776905313837,41.77,78335.72,0.0,-0.13228,7e-05,15.94584]
[1776905317690,41.77,78337.97,0.0,-0.13211,7e-05,15.93233]
[1776905317762,41.76,78330.84,0.0,-0.1326,7e-05,15.97126]
[1776905321645,41.76,78330.76,0.0,-0.13259,7e-05,15.97044]
[1776905321707,41.76,78330.76,0.0,-0.13259,7e-05,15.97044]
[1776905321718,41.76,78330.27,0.0,-0.13262,7e-05,15.97273]
[1776905322946,41.76,78330.27,0.0,-0.13262,7e-05,15.97273]
[1776905322973,41.76,78318.61,0.0,-0.13342,7e-05,16.03668]
[1776905323826,41.76,78318.61,0.0,-0.13342,7e-05,16.03668]
[1776905323889,41.76,78315.57,0.0,-0.13362,7e-05,16.05296]
[1776905329482,41.75,78300.02,0.0,-0.13467,7e-05,16.13555]
[1776905331432,41.75,78296.69,0.0,-0.13489,7e-05,16.15329]
[1776905331538,41.75,78285.98,0.0,-0.13563,7e-05,16.21185]
[1776905333924,41.75,78284.62,0.0,-0.13572,7e-05,16.21882]
[1776905334017,41.75,78286.52,0.0,-0.13558,7e-05,16.20796]
[1776905335925,41.75,78286.52,0.0,-0.13558,7e-05,16.20742]
[1776905340559,41.74,78306.25,0.0,-0.13417,7e-05,16.09596]
[1776905344690,41.74,78291.75,0.0,-0.13517,7e-05,16.17529]
[1776905350629,41.73,78288.86,0.0,-0.13535,7e-05,16.18954]
[1776905353151,41.73,78289.62,0.0,-0.13529,7e-05,16.18472]
[1776905353229,41.73,78289.62,0.0,-0.13529,7e-05,16.18472]
[1776905353264,41.73,78289.62,0.0,-0.13529,7e-05,16.18472]
[1776905353650,41.73,78290.55,0.0,-0.13522,7e-05,16.17927]
[1776905354146,41.73,78290.55,0.0,-0.13522,7e-05,16.17927]
[1776905354214,41.73,78290.55,0.0,-0.13522,7e-05,16.17927]
[1776905354468,41.73,78290.55,0.0,-0.13522,7e-05,16.17927]
[1776905354539,41.73,78290.55,0.0,-0.13522,7e-05,16.17927]
[1776905354545,41.73,78290.55,0.0,-0.13522,7e-05,16.17927]
[1776905354605,41.73,78290.55,0.0,-0.13522,7e-05,16.17927]
[1776905354673,41.73,78294.34,0.0,-0.13495,7e-05,16.15801]
[1776905356196,41.73,78294.34,0.0,-0.13495,7e-05,16.15774]
[1776905356275,41.73,78294.34,0.0,-0.13495,7e-05,16.15774]
[1776905356287,41.73,78294.34,0.0,-0.13495,7e-05,16.15774]
[1776905356337,41.73,78294.34,0.0,-0.13495,7e-05,16.15774]
[1776905358220,41.73,78299.67,0.0,-0.13457,7e-05,16.12778]
[1776905358262,41.73,78299.67,0.0,-0.13457,7e-05,16.12778]
[1776905358271,41.73,78299.67,0.0,-0.13457,7e-05,16.12778]
[1776905358323,41.73,78299.67,0.0,-0.13457,7e-05,16.12778]
[1776905360244,41.73,78298.34,0.0,-0.13466,7e-05,16.13467]
[1776905360280,41.73,78298.34,0.0,-0.13466,7e-05,16.13467]
[1776905360297,41.73,78298.34,0.0,-0.13466,7e-05,16.13467]
[1776905360339,41.73,78298.34,0.0,-0.13466,7e-05,16.13467]
[1776905361021,41.73,78298.34,0.0,-0.13466,7e-05,16.13467]
[1776905362261,41.73,78296.82,0.0,-0.13476,7e-05,16.14259]
[1776905363351,41.73,78296.82,0.0,-0.13476,7e-05,16.14234]
[1776905363535,41.73,78296.82,0.0,-0.13476,7e-05,16.14234]
[1776905364577,41.73,78295.8,0.0,-0.13482,7e-05,16.14773]
[1776905364868,41.73,78315.78,0.0,-0.13343,7e-05,16.03707]
[1776905365290,41.73,78315.78,0.0,-0.13343,7e-05,16.03707]
[1776905365361,41.73,78315.78,0.0,-0.13343,7e-05,16.03707]
[1776905365734,41.73,78315.78,0.0,-0.13343,7e-05,16.03675]
[1776905368000,41.73,78320.47,0.0,-0.1331,7e-05,16.01056]
[1776905368007,41.73,78320.47,0.0,-0.1331,7e-05,16.01056]
[1776905368011,41.73,78320.47,0.0,-0.1331,7e-05,16.01056]
[1776905368057,41.73,78320.47,0.0,-0.1331,7e-05,16.01056]
[1776905368755,41.72,78320.33,0.0,-0.1331,7e-05,16.01079]
[1776905370380,41.72,78322.44,0.0,-0.13295,7e-05,15.99888]
[1776905370444,41.72,78322.44,0.0,-0.13295,7e-05,15.99888]
[1776905370769,41.72,78324.39,0.0,-0.13282,7e-05,15.98787]
[1776905373778,41.72,78329.43,0.0,-0.13244,7e-05,15.95595]
[1776905373822,41.72,78329.43,0.0,-0.13244,7e-05,15.95595]
[1776905373834,41.72,78329.22,0.0,-0.13245,7e-05,15.95693]
[1776905374880,41.72,78329.22,0.0,-0.13245,7e-05,15.95693]
[1776905374967,41.72,78329.22,0.0,-0.13245,7e-05,15.95693]
[1776905374996,41.72,78329.85,0.0,-0.13241,7e-05,15.95326]
[1776905376267,41.72,78329.85,0.0,-0.1324,7e-05,15.95309]
[1776905376340,41.72,78329.85,0.0,-0.1324,7e-05,15.95309]
[1776905376991,41.72,78329.85,0.0,-0.1324,7e-05,15.95309]
[1776905377042,41.72,78329.85,0.0,-0.1324,7e-05,15.95309]
[1776905376811,41.72,78330.46,0.0,-0.13236,7e-05,15.94977]
[1776905377818,41.72,78331.27,0.0,-0.13231,7e-05,15.94535]
[1776905381846,41.72,78343.61,0.0,-0.13145,7e-05,15.87686]
[1776905382403,41.72,78343.61,0.0,-0.13145,7e-05,15.87686]
[1776905383121,41.72,78346.51,0.0,-0.13125,7e-05,15.86057]
[1776905384677,41.72,78349.34,0.0,-0.13105,7e-05,15.84469]
[1776905386580,41.72,78351.94,0.0,-0.13087,7e-05,15.82988]
[1776905386884,41.72,78353.06,0.0,-0.13079,7e-05,15.82348]
[1776905390230,41.72,78359.43,0.0,-0.13035,7e-05,15.78772]
[1776905390294,41.72,78359.43,0.0,-0.13035,7e-05,15.78772]
[1776905390352,41.72,78359.43,0.0,-0.13035,7e-05,15.78772]
[1776905390930,41.72,78359.43,0.0,-0.13035,7e-05,15.78772]
[1776905396151,41.71,78361.37,0.0,-0.13021,7e-05,15.77613]
[1776905396430,41.71,78361.37,0.0,-0.13021,7e-05,15.77613]
[1776905396481,41.71,78361.37,0.0,-0.13021,7e-05,15.77613]
[1776905396512,41.71,78361.37,0.0,-0.13021,7e-05,15.77613]
[1776905399210,41.71,78374.23,0.0,-0.12933,7e-05,15.705]
[1776905402051,41.71,78376.56,0.0,-0.12917,7e-05,15.6921]
[1776905402886,41.71,78376.32,0.0,-0.12919,7e-05,15.69341]
[1776905404009,41.71,78361.87,0.0,-0.13017,7e-05,15.773]
[1776905409045,41.71,78356.52,0.0,-0.13052,7e-05,15.80173]
[1776905414081,41.71,78353.42,0.0,-0.13073,7e-05,15.81805]
[1776905414947,41.71,78353.42,0.0,-0.13073,7e-05,15.81805]
[1776905415090,41.71,78352.33,0.0,-0.1308,7e-05,15.82388]
[1776905416955,41.71,78354.36,0.0,-0.13066,7e-05,15.8125]
[1776905422135,41.71,78358.05,0.0,-0.13039,7e-05,15.79118]
[1776905427151,41.71,78359.09,0.0,-0.13032,7e-05,15.78502]
[1776905430585,41.71,78353.25,0.0,-0.13071,7e-05,15.81655]
[1776905430723,41.7,78348.05,0.0,-0.13106,7e-05,15.84484]
[1776905432234,41.7,78348.05,0.0,-0.13104,7e-05,15.84115]
[1776905432303,41.7,78348.05,0.0,-0.13104,7e-05,15.84115]
[1776905433187,41.7,78337.69,0.0,-0.13174,7e-05,15.89786]
[1776905433205,41.7,78337.69,0.0,-0.13174,7e-05,15.89786]
[1776905433250,41.7,78337.69,0.0,-0.13174,7e-05,15.89786]
[1776905433258,41.7,78337.69,0.0,-0.13174,7e-05,15.89786]
[1776905433920,41.7,78337.69,0.0,-0.13174,7e-05,15.89786]
[1776905433944,41.7,78337.69,0.0,-0.13174,7e-05,15.89786]
[1776905433995,41.7,78337.69,0.0,-0.13174,7e-05,15.89786]
[1776905439258,41.7,78329.19,0.0,-0.13231,7e-05,15.94341]
[1776905444293,41.7,78329.1,0.0,-0.13231,7e-05,15.94309]
[1776905449399,41.7,78331.73,0.0,-0.13211,7e-05,15.92738]
[1776905450107,41.7,78331.73,0.0,-0.13211,7e-05,15.92738]
[1776905450179,41.7,78332.03,0.0,-0.13209,7e-05,15.92539]
[1776905450212,41.7,78332.03,0.0,-0.13209,7e-05,15.92539]
[1776905450335,41.69,78332.03,0.0,-0.13208,7e-05,15.92506]
[1776905451386,41.69,78332.03,0.0,-0.13208,7e-05,15.92506]
[1776905452101,41.69,78330.28,0.0,-0.1322,7e-05,15.93438]
[1776905453411,41.69,78330.32,0.0,-0.13219,7e-05,15.93382]
[1776905453465,41.69,78330.32,0.0,-0.13219,7e-05,15.93382]
[1776905453512,41.69,78330.14,0.0,-0.1322,7e-05,15.93447]
[1776905455440,41.69,78330.14,0.0,-0.13219,7e-05,15.93412]
[1776905455945,41.69,78330.14,0.0,-0.13219,7e-05,15.93412]
[1776905456002,41.69,78330.14,0.0,-0.13219,7e-05,15.93412]
[1776905456016,41.69,78330.14,0.0,-0.13219,7e-05,15.93412]
[1776905456071,41.69,78330.14,0.0,-0.13219,7e-05,15.93412]
[1776905456100,41.69,78330.14,0.0,-0.13219,7e-05,15.93412]
[1776905456160,41.69,78330.14,0.0,-0.13219,7e-05,15.93412]
[1776905456192,41.69,78330.4,0.0,-0.13217,7e-05,15.93235]
[1776905456222,41.69,78330.4,0.0,-0.13217,7e-05,15.93235]
[1776905456252,41.69,78330.4,0.0,-0.13217,7e-05,15.93235]
[1776905457539,41.69,78330.4,0.0,-0.13217,7e-05,15.93235]
[1776905460209,41.69,78337.46,0.0,-0.13167,7e-05,15.89218]
[1776905460242,41.69,78337.46,0.0,-0.13167,7e-05,15.89218]
[1776905460729,41.69,78339.4,0.0,-0.13154,7e-05,15.88119]
[1776905467002,41.68,78330.38,0.0,-0.13214,7e-05,15.92953]
[1776905472735,41.68,78338.03,0.0,-0.1316,7e-05,15.8866]
[1776905474713,41.68,78343.6,0.0,-0.13122,7e-05,15.85572]
[1776905474781,41.68,78343.6,0.0,-0.13122,7e-05,15.85572]
[1776905474873,41.68,78342.4,0.0,-0.1313,7e-05,15.86231]
[1776905477983,41.68,78355.67,0.0,-0.13039,7e-05,15.7889]
[1776905483027,41.68,78353.08,0.0,-0.13056,7e-05,15.8025]
[1776905488682,41.68,78353.69,0.0,-0.13051,7e-05,15.79828]
[1776905489453,41.68,78353.69,0.0,-0.13051,7e-05,15.79828]
[1776905489720,41.68,78353.69,0.0,-0.13051,7e-05,15.79828]
[1776905490611,41.68,78359.37,0.0,-0.13012,7e-05,15.76671]
[1776905490652,41.68,78359.37,0.0,-0.13012,7e-05,15.76671]
[1776905490959,41.68,78359.37,0.0,-0.13012,7e-05,15.76671]
[1776905491214,41.68,78370.75,0.0,-0.12932,7e-05,15.70011]
[1776905491454,41.68,78370.75,0.0,-0.12932,7e-05,15.70011]
[1776905491571,41.68,78370.75,0.0,-0.12932,7e-05,15.70011]
[1776905491609,41.68,78370.75,0.0,-0.12932,7e-05,15.70011]
[1776905492290,41.68,78376.21,0.0,-0.12895,7e-05,15.66991]
[1776905492347,41.68,78376.21,0.0,-0.12895,7e-05,15.66991]
[1776905493131,41.68,78376.21,0.0,-0.12895,7e-05,15.66991]
[1776905493183,41.68,78376.21,0.0,-0.12895,7e-05,15.66991]
[1776905493165,41.68,78376.26,0.0,-0.12894,7e-05,15.66958]
[1776905493300,41.68,78376.26,0.0,-0.12894,7e-05,15.66958]
[1776905493333,41.68,78376.26,0.0,-0.12894,7e-05,15.66958]
[1776905493727,41.68,78376.12,0.0,-0.12895,7e-05,15.6703]
[1776905495050,41.68,78376.12,0.0,-0.12895,7e-05,15.6703]
[1776905495116,41.68,78376.12,0.0,-0.12895,7e-05,15.6703]
[1776905495139,41.68,78375.85,0.0,-0.12897,7e-05,15.67172]
[1776905499655,41.68,78377.09,0.0,-0.12888,7e-05,15.66466]
[1776905499808,41.68,78377.09,0.0,-0.12888,7e-05,15.66466]
[1776905499849,41.68,78371.27,0.0,-0.12928,7e-05,15.69668]
[1776905500715,41.68,78371.27,0.0,-0.12928,7e-05,15.69668]
[1776905501233,41.68,78371.27,0.0,-0.12928,7e-05,15.69668]
[1776905504549,41.68,78364.71,0.0,-0.12972,7e-05,15.73234]
[1776905504822,41.68,78364.71,0.0,-0.12972,7e-05,15.73234]
[1776905505166,41.68,78383.88,0.0,-0.12841,7e-05,15.62656]
[1776905505515,41.68,78383.88,0.0,-0.12841,7e-05,15.62656]
[1776905507171,41.68,78412.92,0.0,-0.12646,7e-05,15.46682]
[1776905507464,41.68,78412.92,0.0,-0.12646,7e-05,15.46682]
[1776905507522,41.68,78412.92,0.0,-0.12646,7e-05,15.46682]
[1776905508167,41.68,78412.92,0.0,-0.12646,7e-05,15.46682]
[1776905508235,41.68,78412.92,0.0,-0.12646,7e-05,15.46682]
[1776905508681,41.68,78410.58,0.0,-0.12662,7e-05,15.47971]
[1776905509290,41.68,78410.58,0.0,-0.12662,7e-05,15.47971]
[1776905510239,41.68,78410.71,0.0,-0.12661,7e-05,15.47901]
[1776905513029,41.68,78410.49,0.0,-0.12663,7e-05,15.48023]
[1776905513081,41.68,78410.49,0.0,-0.12663,7e-05,15.48023]
[1776905513086,41.68,78408.72,0.0,-0.12675,7e-05,15.48998]
[1776905513330,41.68,78408.72,0.0,-0.12675,7e-05,15.48998]
[1776905513873,41.68,78408.72,0.0,-0.12675,7e-05,15.48997]
[1776905518908,41.68,78405.07,0.0,-0.12699,7e-05,15.51005]
[1776905524068,41.68,78406.84,0.0,-0.12687,7e-05,15.50051]
[1776905524832,41.68,78413.28,0.0,-0.12644,7e-05,15.46516]
[1776905524913,41.68,78413.28,0.0,-0.12644,7e-05,15.46516]
[1776905525013,41.68,78429.29,0.0,-0.12538,7e-05,15.37769]
[1776905526942,41.68,78429.29,0.0,-0.12538,7e-05,15.37749]
[1776905527200,41.68,78429.29,0.0,-0.12538,7e-05,15.37749]
[1776905527198,41.68,78442.57,0.0,-0.1245,7e-05,15.30456]
[1776905528987,41.68,78461.53,0.0,-0.12325,7e-05,15.20059]
[1776905529926,41.68,78461.53,0.0,-0.12325,7e-05,15.20059]
[1776905529987,41.68,78461.53,0.0,-0.12325,7e-05,15.20059]
[1776905530245,41.68,78461.53,0.0,-0.12325,7e-05,15.20059]
[1776905530085,41.68,78455.73,0.0,-0.12363,7e-05,15.23252]
[1776905530323,41.68,78455.73,0.0,-0.12363,7e-05,15.23252]
[1776905530711,41.68,78455.73,0.0,-0.12363,7e-05,15.23252]
[1776905531085,41.68,78443.36,0.0,-0.12445,7e-05,15.30045]
[1776905532299,41.68,78443.36,0.0,-0.12445,7e-05,15.30057]
[1776905532942,41.68,78443.36,0.0,-0.12445,7e-05,15.30057]
[1776905535532,41.68,78445.08,0.0,-0.12434,7e-05,15.29122]
[1776905535684,41.68,78445.08,0.0,-0.12434,7e-05,15.29122]
[1776905535735,41.68,78445.08,0.0,-0.12434,7e-05,15.29122]
[1776905536033,41.68,78444.34,0.0,-0.12439,7e-05,15.29532]
[1776905539695,41.68,78447.7,0.0,-0.12417,7e-05,15.27704]
[1776905540065,41.68,78461.21,0.0,-0.12328,7e-05,15.20311]
[1776905545100,41.68,78459.57,0.0,-0.1234,7e-05,15.21303]
[1776905550135,41.68,78462.33,0.0,-0.12323,7e-05,15.19877]
[1776905555174,41.68,78449.98,0.0,-0.12403,7e-05,15.26357]
[1776905555584,41.68,78449.98,0.0,-0.12403,7e-05,15.26357]
[1776905555619,41.68,78449.98,0.0,-0.12403,7e-05,15.26357]
[1776905556178,41.68,78440.89,0.0,-0.12463,7e-05,15.31349]
[1776905557946,41.68,78440.91,0.0,-0.12463,7e-05,15.3134]
[1776905558192,41.68,78436.56,0.0,-0.12491,7e-05,15.33728]
[1776905560312,41.68,78435.95,0.0,-0.12495,7e-05,15.34059]
[1776905560372,41.68,78435.95,0.0,-0.12495,7e-05,15.34059]
[1776905561213,41.68,78435.85,0.0,-0.12496,7e-05,15.34111]
[1776905566048,41.68,78435.82,0.0,-0.12496,7e-05,15.34116]
[1776905569847,41.68,78436.07,0.0,-0.12494,7e-05,15.33964]
[1776905569900,41.68,78436.07,0.0,-0.12494,7e-05,15.33964]
[1776905569928,41.68,78436.07,0.0,-0.12494,7e-05,15.33964]
[1776905570107,41.68,78436.07,0.0,-0.12494,7e-05,15.33964]
[1776905570171,41.68,78436.07,0.0,-0.12494,7e-05,15.33964]
[1776905570735,41.68,78436.37,0.0,-0.12492,7e-05,15.33795]
[1776905572137,41.68,78437.69,0.0,-0.12483,7e-05,15.33067]
[1776905577328,41.68,78428.67,0.0,-0.12543,7e-05,15.37995]
[1776905582363,41.68,78439.57,0.0,-0.1247,7e-05,15.31982]
[1776905583753,41.68,78439.57,0.0,-0.1247,7e-05,15.31982]
[1776905584294,41.68,78439.57,0.0,-0.1247,7e-05,15.31982]
[1776905585246,41.68,78434.86,0.0,-0.12502,7e-05,15.34569]
[1776905586294,41.68,78434.86,0.0,-0.12502,7e-05,15.34569]
[1776905586318,41.68,78434.86,0.0,-0.12502,7e-05,15.34569]
[1776905586395,41.68,78442.85,0.0,-0.12449,7e-05,15.30184]
[1776905587968,41.68,78442.85,0.0,-0.12449,7e-05,15.30184]
[1776905588255,41.68,78441.38,0.0,-0.12458,7e-05,15.30991]
[1776905594003,41.68,78444.74,0.0,-0.12436,7e-05,15.29178]
[1776905599483,41.68,78447.18,0.0,-0.12421,7e-05,15.27886]
[1776905604518,41.68,78445.47,0.0,-0.12433,7e-05,15.28865]
[1776905609553,41.68,78443.84,0.0,-0.12444,7e-05,15.29791]
[1776905611727,41.69,78441.62,0.0,-0.12459,7e-05,15.31013]
[1776905611777,41.69,78439.32,0.0,-0.12471,7e-05,15.3191]
[1776905615753,41.69,78434.09,0.0,-0.12506,7e-05,15.34785]
[1776905615932,41.69,78431.49,0.0,-0.12523,7e-05,15.36213]
[1776905621048,41.69,78429.67,0.0,-0.12535,7e-05,15.37198]
[1776905621265,41.69,78429.67,0.0,-0.12535,7e-05,15.37198]
[1776905621638,41.68,78431.93,0.0,-0.1252,7e-05,15.35955]
[1776905622970,41.68,78431.93,0.0,-0.1252,7e-05,15.35955]
[1776905624329,41.69,78439.9,0.0,-0.12468,7e-05,15.31589]
[1776905625939,41.69,78438.71,0.0,-0.12476,7e-05,15.32253]
[1776905625968,41.69,78432.93,0.0,-0.12514,7e-05,15.35426]
[1776905628883,41.69,78431.81,0.0,-0.12521,7e-05,15.36042]
[1776905628985,41.69,78427.36,0.0,-0.12551,7e-05,15.38483]
[1776905630215,41.69,78427.36,0.0,-0.12551,7e-05,15.38483]
[1776905630223,41.69,78427.36,0.0,-0.12551,7e-05,15.38483]
[1776905630307,41.69,78427.36,0.0,-0.12551,7e-05,15.38483]
[1776905630301,41.69,78426.15,0.0,-0.12559,7e-05,15.39144]
[1776905630881,41.69,78426.15,0.0,-0.12559,7e-05,15.39144]
[1776905630945,41.69,78426.15,0.0,-0.12559,7e-05,15.39144]
[1776905630999,41.69,78426.15,0.0,-0.12559,7e-05,15.39144]
[1776905631008,41.69,78426.15,0.0,-0.12559,7e-05,15.39144]
[1776905636743,41.68,78426.97,0.0,-0.12553,7e-05,15.38664]
[1776905638969,41.68,78426.77,0.0,-0.12554,7e-05,15.38771]
[1776905639026,41.68,78426.77,0.0,-0.12554,7e-05,15.38771]
[1776905640108,41.68,78427.11,0.0,-0.12552,7e-05,15.38582]
[1776905640172,41.68,78427.11,0.0,-0.12552,7e-05,15.38582]
[1776905640656,41.68,78423.38,0.0,-0.12577,7e-05,15.40627]
[1776905640744,41.68,78423.38,0.0,-0.12577,7e-05,15.40627]
[1776905641069,41.68,78423.38,0.0,-0.12577,7e-05,15.40627]
[1776905646813,41.68,78417.01,0.0,-0.12619,7e-05,15.44084]
[1776905650772,41.68,78417.91,0.0,-0.12613,7e-05,15.43583]
[1776905650880,41.68,78417.91,0.0,-0.12613,7e-05,15.43583]
[1776905650920,41.68,78419.87,0.0,-0.126,7e-05,15.42505]
[1776905653163,41.68,78424.85,0.0,-0.12566,7e-05,15.39765]
[1776905654200,41.68,78421.39,0.0,-0.12589,7e-05,15.41663]
[1776905654300,41.68,78421.39,0.0,-0.12589,7e-05,15.41663]
[1776905654296,41.68,78422.2,0.0,-0.12584,7e-05,15.41214]
[1776905659908,41.68,78411.77,0.0,-0.12654,7e-05,15.46986]
[1776905663763,41.68,78411.92,0.0,-0.12653,7e-05,15.4687]
[1776905663797,41.68,78411.92,0.0,-0.12653,7e-05,15.4687]
[1776905663806,41.68,78411.92,0.0,-0.12653,7e-05,15.4687]
[1776905667101,41.68,78412.39,0.0,-0.12649,7e-05,15.46577]
[1776905667123,41.68,78412.39,0.0,-0.12649,7e-05,15.46577]
[1776905667321,41.68,78412.39,0.0,-0.12649,7e-05,15.46577]
[1776905673000,41.68,78411.33,0.0,-0.12653,7e-05,15.46691]
[1776905678173,41.68,78413.52,0.0,-0.12637,7e-05,15.45433]
[1776905678211,41.68,78413.52,0.0,-0.12637,7e-05,15.45433]
[1776905678220,41.68,78413.52,0.0,-0.12637,7e-05,15.45433]
[1776905679606,41.68,78412.37,0.0,-0.12645,7e-05,15.46036]
[1776905679664,41.68,78412.37,0.0,-0.12645,7e-05,15.46036]
[1776905680068,41.68,78412.37,0.0,-0.12645,7e-05,15.46036]
[1776905680166,41.68,78398.13,0.0,-0.1274,7e-05,15.53851]
[1776905685231,41.68,78389.12,0.0,-0.128,7e-05,15.58782]
[1776905685606,41.68,78389.12,0.0,-0.128,7e-05,15.58782]
[1776905686095,41.68,78389.12,0.0,-0.128,7e-05,15.5877]
[1776905687101,41.68,78375.75,0.0,-0.1289,7e-05,15.66112]
[1776905687672,41.68,78375.75,0.0,-0.1289,7e-05,15.66112]
[1776905688108,41.68,78372.57,0.0,-0.12911,7e-05,15.6784]
[1776905691743,41.68,78371.94,0.0,-0.12916,7e-05,15.68177]
[1776905692136,41.68,78371.72,0.0,-0.12917,7e-05,15.68295]
[1776905697172,41.68,78369.75,0.0,-0.1293,7e-05,15.69369]
[1776905702207,41.68,78368.47,0.0,-0.12939,7e-05,15.70054]
[1776905707242,41.68,78368.72,0.0,-0.12937,7e-05,15.69901]
[1776905712300,41.68,78378.45,0.0,-0.12871,7e-05,15.64546]
[1776905712356,41.68,78376.32,0.0,-0.12885,7e-05,15.65726]
[1776905713685,41.68,78376.32,0.0,-0.12886,7e-05,15.65731]
[1776905714295,41.68,78374.32,0.0,-0.12899,7e-05,15.66817]
[1776905719329,41.68,78364.63,0.0,-0.12965,7e-05,15.72151]
[1776905724355,41.67,78363.13,0.0,-0.12975,7e-05,15.72958]
[1776905728277,41.67,78362.16,0.0,-0.12981,7e-05,15.73472]
[1776905728392,41.67,78359.86,0.0,-0.12997,7e-05,15.74736]
[1776905729601,41.67,78365.23,0.0,-0.1296,7e-05,15.71767]
[1776905730141,41.67,78365.23,0.0,-0.1296,7e-05,15.71767]
[1776905730269,41.67,78365.23,0.0,-0.1296,7e-05,15.71767]
[1776905730406,41.67,78372.68,0.0,-0.12909,7e-05,15.67657]
[1776905731415,41.67,78386.4,0.0,-0.12814,7e-05,15.59732]
[1776905734262,41.67,78388.78,0.0,-0.12798,7e-05,15.58452]
[1776905734434,41.67,78388.56,0.0,-0.128,7e-05,15.58588]
[1776905734545,41.67,78388.56,0.0,-0.128,7e-05,15.58588]
[1776905736253,41.68,78393.12,0.0,-0.12769,7e-05,15.56091]
[1776905736448,41.68,78392.63,0.0,-0.12773,7e-05,15.56377]
[1776905740451,41.68,78403.46,0.0,-0.12701,7e-05,15.50465]
[1776905740505,41.68,78403.32,0.0,-0.12702,7e-05,15.50561]
[1776905740514,41.68,78403.32,0.0,-0.12702,7e-05,15.50561]
[1776905740516,41.68,78403.32,0.0,-0.12702,7e-05,15.50561]
[1776905740565,41.68,78403.32,0.0,-0.12702,7e-05,15.50561]
[1776905740624,41.68,78403.32,0.0,-0.12702,7e-05,15.50561]
[1776905741389,41.68,78403.32,0.0,-0.12702,7e-05,15.50561]
[1776905741487,41.68,78403.16,0.0,-0.12703,7e-05,15.50668]
[1776905742193,41.68,78403.16,0.0,-0.12703,7e-05,15.50668]
[1776905742286,41.68,78403.16,0.0,-0.12703,7e-05,15.50668]
[1776905742311,41.68,78403.16,0.0,-0.12703,7e-05,15.50668]
[1776905742491,41.68,78403.52,0.0,-0.12701,7e-05,15.50489]
[1776905748410,41.68,78407.91,0.0,-0.12673,7e-05,15.48158]
[1776905753567,41.68,78399.55,0.0,-0.1273,7e-05,15.52884]
[1776905758603,41.68,78390.88,0.0,-0.12789,7e-05,15.57723]
[1776905760506,41.68,78390.88,0.0,-0.12789,7e-05,15.57723]
[1776905760615,41.68,78388.48,0.0,-0.12805,7e-05,15.59047]
[1776905763524,41.68,78375.11,0.0,-0.12896,7e-05,15.66413]
[1776905764590,41.68,78375.11,0.0,-0.12896,7e-05,15.66407]
[1776905769689,41.68,78373.9,0.0,-0.12904,7e-05,15.67037]
[1776905774906,41.68,78378.23,0.0,-0.12874,7e-05,15.64616]
[1776905780761,41.68,78379.25,0.0,-0.12867,7e-05,15.64044]
[1776905785805,41.68,78378.02,0.0,-0.12875,7e-05,15.64726]
[1776905790831,41.68,78378.61,0.0,-0.12871,7e-05,15.6441]
[1776905792623,41.68,78377.14,0.0,-0.12879,7e-05,15.64854]
[1776905792681,41.68,78377.14,0.0,-0.12879,7e-05,15.64854]
[1776905792752,41.68,78377.14,0.0,-0.12879,7e-05,15.64854]
[1776905795441,41.68,78383.82,0.0,-0.12834,7e-05,15.61186]
[1776905796966,41.68,78387.89,0.0,-0.12807,7e-05,15.58968]
[1776905797562,41.68,78387.69,0.0,-0.12808,7e-05,15.59089]
[1776905802564,41.68,78393.77,0.0,-0.12768,7e-05,15.55804]
[1776905803036,41.68,78393.77,0.0,-0.12768,7e-05,15.55804]
[1776905803059,41.68,78393.77,0.0,-0.12768,7e-05,15.55804]
[1776905803127,41.68,78395.05,0.0,-0.12759,7e-05,15.55113]
[1776905805049,41.69,78395.05,0.0,-0.1276,7e-05,15.55126]
[1776905805118,41.69,78395.18,0.0,-0.12759,7e-05,15.55068]
[1776905807459,41.69,78395.59,0.0,-0.12756,7e-05,15.54855]
[1776905807519,41.69,78395.59,0.0,-0.12756,7e-05,15.54855]
[1776905807527,41.69,78395.59,0.0,-0.12756,7e-05,15.54855]
[1776905808167,41.69,78400.39,0.0,-0.12724,7e-05,15.5223]
[1776905808199,41.69,78400.39,0.0,-0.12724,7e-05,15.5223]
[1776905809108,41.69,78401.41,0.0,-0.12717,7e-05,15.51685]
[1776905810979,41.69,78400.77,0.0,-0.12722,7e-05,15.52071]
[1776905811185,41.69,78400.77,0.0,-0.12722,7e-05,15.52071]
[1776905811369,41.69,78400.77,0.0,-0.12722,7e-05,15.52071]
[1776905811403,41.69,78400.77,0.0,-0.12722,7e-05,15.52071]
[1776905811534,41.69,78402.65,0.0,-0.1271,7e-05,15.51053]
[1776905813184,41.69,78402.65,0.0,-0.1271,7e-05,15.51047]
[1776905813245,41.69,78402.65,0.0,-0.1271,7e-05,15.51047]
[1776905813346,41.69,78426.27,0.0,-0.12552,7e-05,15.38082]
[1776905814221,41.69,78426.27,0.0,-0.12552,7e-05,15.38082]
[1776905814251,41.69,78426.27,0.0,-0.12552,7e-05,15.38082]
[1776905814334,41.69,78429.29,0.0,-0.12532,7e-05,15.36437]
[1776905818456,41.69,78416.29,0.0,-0.12618,7e-05,15.43536]
[1776905819182,41.69,78416.29,0.0,-0.12618,7e-05,15.43536]
[1776905819192,41.69,78416.29,0.0,-0.12618,7e-05,15.43536]
[1776905819233,41.69,78416.29,0.0,-0.12618,7e-05,15.43536]
[1776905819334,41.69,78415.8,0.0,-0.12621,7e-05,15.43786]
[1776905820076,41.69,78415.8,0.0,-0.12621,7e-05,15.43786]
[1776905820150,41.69,78415.8,0.0,-0.12621,7e-05,15.43786]
[1776905820250,41.69,78416.87,0.0,-0.12614,7e-05,15.4318]
[1776905825266,41.68,78421.92,0.0,-0.12579,7e-05,15.40339]
[1776905831144,41.68,78417.94,0.0,-0.12605,7e-05,15.42471]
[1776905836170,41.68,78415.45,0.0,-0.12622,7e-05,15.43814]
[1776905836843,41.68,78415.45,0.0,-0.12622,7e-05,15.43814]
[1776905837178,41.68,78414.96,0.0,-0.12625,7e-05,15.44079]
[1776905842214,41.68,78406.72,0.0,-0.1268,7e-05,15.48598]
[1776905848255,41.68,78408.06,0.0,-0.12671,7e-05,15.47851]
[1776905853295,41.68,78407.94,0.0,-0.12669,7e-05,15.47546]
[1776905858329,41.68,78406.12,0.0,-0.12681,7e-05,15.48547]
[1776905860672,41.68,78406.4,0.0,-0.12679,7e-05,15.48391]
[1776905860729,41.68,78406.4,0.0,-0.12679,7e-05,15.48391]
[1776905861795,41.68,78405.48,0.0,-0.12686,7e-05,15.48896]
[1776905867393,41.68,78394.34,0.0,-0.1276,7e-05,15.55013]
[1776905872426,41.68,78405.81,0.0,-0.12682,7e-05,15.48627]
[1776905874137,41.68,78406.64,0.0,-0.12677,7e-05,15.4815]
[1776905874213,41.68,78406.64,0.0,-0.12677,7e-05,15.4815]
[1776905874441,41.68,78412.91,0.0,-0.12634,7e-05,15.44684]
[1776905874961,41.68,78412.91,0.0,-0.12634,7e-05,15.44684]
[1776905875015,41.68,78412.91,0.0,-0.12634,7e-05,15.44684]
[1776905875622,41.68,78410.77,0.0,-0.12649,7e-05,15.45845]
[1776905877499,41.68,78410.77,0.0,-0.12648,7e-05,15.4583]
[1776905877571,41.68,78410.77,0.0,-0.12648,7e-05,15.4583]
[1776905878468,41.68,78410.66,0.0,-0.12649,7e-05,15.45856]
[1776905883503,41.68,78409.65,0.0,-0.12654,7e-05,15.46329]
[1776905884873,41.68,78409.02,0.0,-0.12658,7e-05,15.46657]
[1776905885517,41.68,78409.51,0.0,-0.12655,7e-05,15.4637]
[1776905886513,41.68,78409.51,0.0,-0.12655,7e-05,15.4637]
[1776905886608,41.68,78409.51,0.0,-0.12655,7e-05,15.4637]
[1776905886919,41.68,78403.69,0.0,-0.12694,7e-05,15.49552]
[1776905887004,41.68,78403.69,0.0,-0.12694,7e-05,15.49552]
[1776905887058,41.68,78403.69,0.0,-0.12694,7e-05,15.49552]
[1776905887531,41.68,78404.07,0.0,-0.12691,7e-05,15.49325]
[1776905889271,41.68,78405.45,0.0,-0.12682,7e-05,15.48562]
[1776905889545,41.68,78407.95,0.0,-0.12665,7e-05,15.47185]
[1776905894580,41.67,78418.48,0.0,-0.12594,7e-05,15.41322]
[1776905899614,41.67,78412.66,0.0,-0.12632,7e-05,15.44462]
[1776905904181,41.67,78413.4,0.0,-0.12626,7e-05,15.44017]
[1776905904650,41.67,78413.38,0.0,-0.12626,7e-05,15.44005]
[1776905907091,41.67,78416.44,0.0,-0.12606,7e-05,15.42303]
[1776905907146,41.67,78416.44,0.0,-0.12606,7e-05,15.42303]
[1776905907178,41.67,78416.44,0.0,-0.12606,7e-05,15.42303]
[1776905912706,41.67,78415.07,0.0,-0.12613,7e-05,15.42722]
[1776905915255,41.67,78414.03,0.0,-0.1262,7e-05,15.43319]
[1776905919382,41.67,78413.95,0.0,-0.12621,7e-05,15.434]
[1776905919472,41.67,78411.8,0.0,-0.12636,7e-05,15.44605]
[1776905922777,41.67,78398.68,0.0,-0.12724,7e-05,15.51861]
[1776905927817,41.68,78408.82,0.0,-0.12658,7e-05,15.46429]
[1776905932847,41.68,78410.25,0.0,-0.1265,7e-05,15.45772]
[1776905937881,41.68,78410.54,0.0,-0.12649,7e-05,15.45679]
[1776905940839,41.68,78402.11,0.0,-0.12705,7e-05,15.50313]
[1776905940904,41.68,78402.11,0.0,-0.12705,7e-05,15.50311]
[1776905942865,41.68,78402.99,0.0,-0.12699,7e-05,15.49825]
[1776905942959,41.68,78402.48,0.0,-0.12702,7e-05,15.50104]
[1776905946927,41.68,78404.67,0.0,-0.12688,7e-05,15.48911]
[1776905947002,41.68,78404.2,0.0,-0.12691,7e-05,15.49186]
[1776905952476,41.68,78406.98,0.0,-0.12673,7e-05,15.47651]
[1776905952575,41.68,78406.98,0.0,-0.12673,7e-05,15.47651]
[1776905958022,41.68,78413.42,0.0,-0.1263,7e-05,15.44129]
[1776905963057,41.68,78418.0,0.0,-0.126,7e-05,15.41662]
[1776905967182,41.68,78416.64,0.0,-0.12609,7e-05,15.42441]
[1776905967191,41.68,78416.35,0.0,-0.12611,7e-05,15.42611]
[1776905968377,41.68,78416.35,0.0,-0.12611,7e-05,15.42611]
[1776905968471,41.68,78418.58,0.0,-0.12596,7e-05,15.41397]
[1776905974134,41.69,78420.72,0.0,-0.12581,7e-05,15.39944]
[1776905979469,41.69,78413.54,0.0,-0.12629,7e-05,15.4393]
[1776905979520,41.69,78412.47,0.0,-0.12636,7e-05,15.44527]
[1776905983244,41.69,78414.21,0.0,-0.12625,7e-05,15.43603]
[1776905983274,41.69,78416.96,0.0,-0.12607,7e-05,15.42105]
[1776905989517,41.69,78416.18,0.0,-0.12613,7e-05,15.42603]
[1776905995236,41.69,78421.68,0.0,-0.12577,7e-05,15.39673]
[1776905999224,41.69,78429.85,0.0,-0.12523,7e-05,15.35203]
[1776905999323,41.69,78429.85,0.0,-0.12523,7e-05,15.35203]
[1776906000214,41.69,78439.46,0.0,-0.1246,7e-05,15.29937]
[1776906000629,41.69,78439.46,0.0,-0.1246,7e-05,15.29937]
[1776906000728,41.69,78439.46,0.0,-0.1246,7e-05,15.29937]
[1776906000756,41.69,78439.46,0.0,-0.1246,7e-05,15.29937]
[1776906000815,41.69,78444.81,0.0,-0.12424,7e-05,15.27013]
[1776906000851,41.69,78444.81,0.0,-0.12424,7e-05,15.27013]
[1776906000877,41.69,78444.81,0.0,-0.12424,7e-05,15.27013]
[1776906000902,41.69,78444.81,0.0,-0.12424,7e-05,15.27013]
[1776906001711,41.69,78444.81,0.0,-0.12424,7e-05,15.27013]
[1776906001722,41.69,78438.06,0.0,-0.12469,7e-05,15.30725]
[1776906003720,41.69,78430.96,0.0,-0.12516,7e-05,15.34624]
[1776906003768,41.69,78427.55,0.0,-0.12539,7e-05,15.36495]
[1776906005767,41.69,78424.6,0.0,-0.12558,7e-05,15.3811]
[1776906005969,41.69,78424.6,0.0,-0.12558,7e-05,15.38104]
[1776906006080,41.69,78424.6,0.0,-0.12558,7e-05,15.38104]
[1776906006537,41.69,78402.98,0.0,-0.12703,7e-05,15.49962]
[1776906007830,41.69,78404.19,0.0,-0.12694,7e-05,15.49291]
[1776906011614,41.69,78404.16,0.0,-0.12694,7e-05,15.49289]
[1776906011683,41.69,78404.16,0.0,-0.12694,7e-05,15.49289]
[1776906012826,41.69,78402.53,0.0,-0.12705,7e-05,15.50149]
[1776906012938,41.69,78402.53,0.0,-0.12705,7e-05,15.50149]
[1776906013414,41.69,78401.89,0.0,-0.12709,7e-05,15.50476]
[1776906014424,41.69,78415.24,0.0,-0.12619,7e-05,15.43126]
[1776906019460,41.69,78412.87,0.0,-0.12634,7e-05,15.44354]
[1776906024491,41.69,78411.42,0.0,-0.12643,7e-05,15.45064]
[1776906025967,41.69,78414.48,0.0,-0.12622,7e-05,15.43365]
[1776906032553,41.68,78403.85,0.0,-0.1269,7e-05,15.48705]
[1776906036180,41.68,78395.42,0.0,-0.12745,7e-05,15.53278]
[1776906036752,41.68,78396.62,0.0,-0.12737,7e-05,15.52593]
[1776906038170,41.68,78396.62,0.0,-0.12737,7e-05,15.52565]
[1776906038199,41.68,78396.62,0.0,-0.12737,7e-05,15.52565]
[1776906038598,41.68,78396.17,0.0,-0.12739,7e-05,15.52785]
[1776906043633,41.68,78403.58,0.0,-0.12688,7e-05,15.48572]
[1776906046280,41.68,78404.46,0.0,-0.12682,7e-05,15.48038]
[1776906046824,41.68,78399.44,0.0,-0.12715,7e-05,15.50774]
[1776906048402,41.67,78399.44,0.0,-0.12715,7e-05,15.50752]
[1776906048689,41.67,78406.5,0.0,-0.12667,7e-05,15.46844]
[1776906051841,41.67,78411.28,0.0,-0.12635,7e-05,15.44211]
[1776906052316,41.67,78411.28,0.0,-0.12635,7e-05,15.44211]
[1776906052324,41.67,78411.28,0.0,-0.12635,7e-05,15.44211]
[1776906052408,41.67,78411.28,0.0,-0.12635,7e-05,15.44211]
[1776906052697,41.67,78411.28,0.0,-0.12635,7e-05,15.44213]
[1776906053539,41.67,78411.28,0.0,-0.12635,7e-05,15.44213]
[1776906053704,41.67,78418.83,0.0,-0.12584,7e-05,15.40043]
[1776906054358,41.67,78418.83,0.0,-0.12584,7e-05,15.40043]
[1776906054712,41.67,78418.74,0.0,-0.12585,7e-05,15.40077]
[1776906055409,41.67,78418.74,0.0,-0.12585,7e-05,15.40077]
[1776906055718,41.67,78418.23,0.0,-0.12588,7e-05,15.40341]
[1776906060404,41.67,78411.67,0.0,-0.12631,7e-05,15.43867]
[1776906060754,41.67,78414.58,0.0,-0.12611,7e-05,15.42247]
[1776906062301,41.67,78412.07,0.0,-0.12628,7e-05,15.43607]
[1776906062339,41.67,78412.07,0.0,-0.12628,7e-05,15.43607]
[1776906062444,41.67,78412.07,0.0,-0.12628,7e-05,15.43607]
[1776906062767,41.67,78412.07,0.0,-0.12628,7e-05,15.43591]
[1776906064505,41.67,78401.91,0.0,-0.12695,7e-05,15.49156]
[1776906064781,41.67,78400.2,0.0,-0.12706,7e-05,15.50068]
[1776906066547,41.67,78400.05,0.0,-0.12707,7e-05,15.50121]
[1776906066795,41.67,78400.38,0.0,-0.12705,7e-05,15.49911]
[1776906070210,41.67,78398.21,0.0,-0.12718,7e-05,15.51017]
[1776906070228,41.67,78398.21,0.0,-0.12718,7e-05,15.51017]
[1776906070289,41.67,78398.21,0.0,-0.12718,7e-05,15.51017]
[1776906070566,41.67,78398.21,0.0,-0.12718,7e-05,15.51017]
[1776906070830,41.67,78397.48,0.0,-0.12723,7e-05,15.51389]
[1776906072837,41.66,78378.42,0.0,-0.12851,7e-05,15.61851]
[1776906077873,41.66,78376.12,0.0,-0.12864,7e-05,15.62949]
[1776906082907,41.66,78372.56,0.0,-0.12886,7e-05,15.64742]
[1776906088103,41.65,78372.65,0.0,-0.12884,7e-05,15.64506]
[1776906089407,41.65,78376.7,0.0,-0.12856,7e-05,15.62237]
[1776906089478,41.65,78376.7,0.0,-0.12856,7e-05,15.62237]
[1776906089491,41.65,78376.7,0.0,-0.12856,7e-05,15.62237]
[1776906089591,41.65,78382.08,0.0,-0.12819,7e-05,15.59239]
[1776906092635,41.65,78381.77,0.0,-0.12821,7e-05,15.59403]
[1776906092641,41.65,78381.77,0.0,-0.12821,7e-05,15.59403]
[1776906092719,41.65,78381.77,0.0,-0.12821,7e-05,15.59403]
[1776906092817,41.65,78381.77,0.0,-0.12821,7e-05,15.59403]
[1776906092843,41.65,78379.54,0.0,-0.12833,7e-05,15.60206]
[1776906097473,41.65,78379.25,0.0,-0.12834,7e-05,15.60274]
[1776906097563,41.65,78379.25,0.0,-0.12834,7e-05,15.60274]
[1776906097877,41.65,78376.73,0.0,-0.1285,7e-05,15.61601]
[1776906103047,41.65,78389.39,0.0,-0.12764,7e-05,15.54593]
[1776906108082,41.65,78397.5,0.0,-0.12709,7e-05,15.50094]
[1776906113122,41.65,78398.31,0.0,-0.12703,7e-05,15.49618]
[1776906118152,41.64,78397.6,0.0,-0.12708,7e-05,15.49973]
[1776906120526,41.64,78398.12,0.0,-0.12704,7e-05,15.4968]
[1776906120611,41.64,78399.07,0.0,-0.12698,7e-05,15.4915]
[1776906125615,41.64,78399.13,0.0,-0.12697,7e-05,15.49073]
[1776906126728,41.64,78399.13,0.0,-0.12697,7e-05,15.49073]
[1776906126780,41.64,78399.13,0.0,-0.12697,7e-05,15.49073]
[1776906127253,41.64,78395.27,0.0,-0.12723,7e-05,15.51191]
[1776906128222,41.64,78391.06,0.0,-0.12751,7e-05,15.53499]
[1776906128286,41.64,78391.06,0.0,-0.12751,7e-05,15.53499]
[1776906128296,41.64,78391.06,0.0,-0.12751,7e-05,15.53499]
[1776906134742,41.64,78402.48,0.0,-0.12674,7e-05,15.47155]
[1776906135984,41.64,78401.73,0.0,-0.12679,7e-05,15.47575]
[1776906136042,41.64,78401.73,0.0,-0.12679,7e-05,15.47575]
[1776906136431,41.64,78401.73,0.0,-0.12679,7e-05,15.47575]
[1776906136565,41.64,78386.09,0.0,-0.12784,7e-05,15.56193]
[1776906139472,41.64,78381.42,0.0,-0.12815,7e-05,15.58767]
[1776906139545,41.64,78381.42,0.0,-0.12815,7e-05,15.58767]
[1776906139593,41.64,78381.42,0.0,-0.12815,7e-05,15.58767]
[1776906141452,41.64,78380.44,0.0,-0.12822,7e-05,15.59305]
[1776906141547,41.64,78367.45,0.0,-0.1291,7e-05,15.66459]
[1776906143602,41.64,78367.45,0.0,-0.1291,7e-05,15.66448]
[1776906143704,41.64,78367.45,0.0,-0.1291,7e-05,15.66448]
[1776906143805,41.64,78373.16,0.0,-0.12871,7e-05,15.63288]
[1776906144186,41.64,78373.16,0.0,-0.12871,7e-05,15.63288]
[1776906144831,41.64,78373.16,0.0,-0.12871,7e-05,15.63288]
[1776906144886,41.64,78373.16,0.0,-0.12871,7e-05,15.63288]
[1776906144976,41.64,78377.07,0.0,-0.12844,7e-05,15.61126]
[1776906145522,41.64,78377.07,0.0,-0.12844,7e-05,15.61126]
[1776906145546,41.64,78377.1,0.0,-0.12844,7e-05,15.61108]
[1776906151383,41.64,78382.39,0.0,-0.12806,7e-05,15.57821]
[1776906153434,41.64,78382.44,0.0,-0.12806,7e-05,15.57797]
[1776906153491,41.64,78375.63,0.0,-0.12852,7e-05,15.61554]
[1776906159440,41.64,78368.13,0.0,-0.12902,7e-05,15.65667]
[1776906164475,41.64,78360.28,0.0,-0.12955,7e-05,15.69962]
[1776906169512,41.64,78359.38,0.0,-0.12961,7e-05,15.70412]
[1776906173467,41.64,78358.35,0.0,-0.12968,7e-05,15.70953]
[1776906173884,41.64,78358.35,0.0,-0.12968,7e-05,15.70953]
[1776906174547,41.64,78366.55,0.0,-0.12912,7e-05,15.66417]
[1776906176586,41.64,78368.78,0.0,-0.12897,7e-05,15.65187]
[1776906176635,41.64,78368.78,0.0,-0.12897,7e-05,15.65187]
[1776906176657,41.64,78368.78,0.0,-0.12897,7e-05,15.65187]
[1776906176723,41.64,78380.45,0.0,-0.12818,7e-05,15.58761]
[1776906177555,41.64,78380.45,0.0,-0.12818,7e-05,15.58761]
[1776906177563,41.64,78380.45,0.0,-0.12818,7e-05,15.58761]
[1776906177613,41.64,78380.45,0.0,-0.12818,7e-05,15.58761]
[1776906177934,41.64,78380.45,0.0,-0.12818,7e-05,15.58761]
[1776906177944,41.64,78381.48,0.0,-0.12811,7e-05,15.58203]
[1776906180453,41.64,78381.46,0.0,-0.12811,7e-05,15.58235]
[1776906180506,41.64,78381.46,0.0,-0.12811,7e-05,15.58235]
[1776906180520,41.64,78381.46,0.0,-0.12811,7e-05,15.58235]
[1776906180607,41.64,78390.23,0.0,-0.12752,7e-05,15.53418]
[1776906182050,41.64,78390.23,0.0,-0.12752,7e-05,15.53434]
[1776906182604,41.64,78390.49,0.0,-0.12751,7e-05,15.53306]
[1776906187810,41.64,78389.93,0.0,-0.12755,7e-05,15.53687]
[1776906188669,41.64,78389.93,0.0,-0.12755,7e-05,15.53687]
[1776906188732,41.64,78391.45,0.0,-0.12745,7e-05,15.52864]
[1776906193268,41.64,78395.64,0.0,-0.12717,7e-05,15.50523]
[1776906193336,41.64,78395.64,0.0,-0.12717,7e-05,15.50523]
[1776906199542,41.64,78408.24,0.0,-0.12632,7e-05,15.43572]
[1776906199578,41.64,78408.24,0.0,-0.12632,7e-05,15.43572]
[1776906199724,41.64,78406.34,0.0,-0.12645,7e-05,15.4462]
[1776906200266,41.64,78406.34,0.0,-0.12645,7e-05,15.4462]
[1776906200403,41.64,78406.34,0.0,-0.12645,7e-05,15.4462]
[1776906200467,41.64,78406.34,0.0,-0.12645,7e-05,15.4462]
[1776906200731,41.64,78391.59,0.0,-0.12744,7e-05,15.52739]
[1776906201383,41.64,78391.59,0.0,-0.12744,7e-05,15.52739]
[1776906201929,41.64,78391.59,0.0,-0.12744,7e-05,15.52739]
[1776906201936,41.64,78391.59,0.0,-0.12744,7e-05,15.52739]
[1776906202002,41.64,78385.05,0.0,-0.12788,7e-05,15.56331]
[1776906205436,41.64,78386.1,0.0,-0.1278,7e-05,15.55707]
[1776906205626,41.64,78386.1,0.0,-0.1278,7e-05,15.55707]
[1776906205672,41.64,78386.1,0.0,-0.1278,7e-05,15.55707]
[1776906205766,41.64,78384.56,0.0,-0.1279,7e-05,15.5654]
[1776906206064,41.64,78384.56,0.0,-0.1279,7e-05,15.5654]
[1776906209297,41.64,78365.14,0.0,-0.12922,7e-05,15.67257]
[1776906213060,41.64,78361.26,0.0,-0.12946,7e-05,15.68991]
[1776906213824,41.64,78335.37,0.0,-0.13123,7e-05,15.83281]
[1776906214667,41.64,78335.37,0.0,-0.13123,7e-05,15.83281]
[1776906214849,41.64,78335.37,0.0,-0.13123,7e-05,15.83281]
[1776906215201,41.64,78330.48,0.0,-0.13156,7e-05,15.85955]
[1776906215241,41.64,78330.48,0.0,-0.13156,7e-05,15.85955]
[1776906215652,41.64,78330.48,0.0,-0.13156,7e-05,15.85955]
[1776906215836,41.64,78330.56,0.0,-0.13155,7e-05,15.85881]
[1776906220871,41.63,78325.31,0.0,-0.13189,7e-05,15.88624]
[1776906222546,41.63,78323.22,0.0,-0.13203,7e-05,15.89746]
[1776906222884,41.63,78321.51,0.0,-0.13215,7e-05,15.90657]
[1776906224605,41.63,78320.84,0.0,-0.13219,7e-05,15.90992]
[1776906224899,41.63,78318.01,0.0,-0.13238,7e-05,15.92523]
[1776906229935,41.63,78311.21,0.0,-0.13283,7e-05,15.961]
[1776906234970,41.62,78314.5,0.0,-0.13258,7e-05,15.94076]
[1776906236892,41.62,78313.31,0.0,-0.13265,7e-05,15.94696]
[1776906236983,41.62,78313.31,0.0,-0.13265,7e-05,15.94696]
[1776906236994,41.62,78313.31,0.0,-0.13265,7e-05,15.94696]
[1776906237062,41.62,78313.31,0.0,-0.13265,7e-05,15.94696]
[1776906237992,41.62,78313.96,0.0,-0.1326,7e-05,15.94256]
[1776906238787,41.62,78313.96,0.0,-0.1326,7e-05,15.94256]
[1776906238837,41.62,78313.96,0.0,-0.1326,7e-05,15.94256]
[1776906238883,41.62,78313.96,0.0,-0.1326,7e-05,15.94256]
[1776906238998,41.62,78319.13,0.0,-0.13224,7e-05,15.91355]
[1776906239195,41.62,78319.13,0.0,-0.13224,7e-05,15.91355]
[1776906240091,41.62,78318.19,0.0,-0.1323,7e-05,15.91837]
[1776906240173,41.62,78318.19,0.0,-0.1323,7e-05,15.91837]
[1776906240497,41.62,78318.19,0.0,-0.1323,7e-05,15.91837]
[1776906240577,41.62,78318.19,0.0,-0.1323,7e-05,15.91837]
[1776906240784,41.62,78318.19,0.0,-0.1323,7e-05,15.91837]
[1776906241013,41.62,78318.7,0.0,-0.13226,7e-05,15.91516]
[1776906241956,41.62,78318.7,0.0,-0.13226,7e-05,15.91516]
[1776906242037,41.62,78318.7,0.0,-0.13226,7e-05,15.91516]
[1776906242469,41.62,78329.19,0.0,-0.13153,7e-05,15.85671]
[1776906242538,41.62,78329.19,0.0,-0.13153,7e-05,15.85671]
[1776906248061,41.61,78327.24,0.0,-0.13164,7e-05,15.86559]
[1776906248419,41.61,78327.24,0.0,-0.13164,7e-05,15.86559]
[1776906248522,41.61,78327.24,0.0,-0.13164,7e-05,15.86559]
[1776906248838,41.61,78327.24,0.0,-0.13164,7e-05,15.86559]
[1776906254202,41.61,78319.76,0.0,-0.13214,7e-05,15.90538]
[1776906260077,41.6,78316.74,0.0,-0.13233,7e-05,15.92045]
[1776906263558,41.6,78316.94,0.0,-0.1323,7e-05,15.91798]
[1776906263700,41.6,78316.94,0.0,-0.1323,7e-05,15.91798]
[1776906263726,41.6,78315.69,0.0,-0.13237,7e-05,15.92423]
[1776906265019,41.6,78315.69,0.0,-0.13237,7e-05,15.92423]
[1776906265041,41.6,78329.47,0.0,-0.13142,7e-05,15.84759]
[1776906266300,41.6,78329.47,0.0,-0.13142,7e-05,15.84759]
[1776906266355,41.6,78333.62,0.0,-0.13113,7e-05,15.82439]
[1776906272233,41.6,78339.66,0.0,-0.13068,7e-05,15.78617]
[1776906275266,41.6,78341.48,0.0,-0.13055,7e-05,15.7756]
[1776906275368,41.6,78340.92,0.0,-0.13058,7e-05,15.77869]
[1776906278167,41.59,78336.69,0.0,-0.13087,7e-05,15.80174]
[1776906278251,41.59,78336.69,0.0,-0.13087,7e-05,15.80174]
[1776906279212,41.59,78332.19,0.0,-0.13117,7e-05,15.82616]
[1776906283207,41.59,78332.05,0.0,-0.13117,7e-05,15.82617]
[1776906283253,41.59,78332.05,0.0,-0.13117,7e-05,15.82617]
[1776906288558,41.59,78339.19,0.0,-0.13067,7e-05,15.78526]
[1776906289895,41.59,78339.19,0.0,-0.13067,7e-05,15.78526]
[1776906290010,41.59,78339.19,0.0,-0.13067,7e-05,15.78526]
[1776906290023,41.59,78339.19,0.0,-0.13067,7e-05,15.78526]
[1776906290062,41.59,78338.46,0.0,-0.13071,7e-05,15.78911]
[1776906290735,41.59,78338.46,0.0,-0.13071,7e-05,15.78911]
[1776906291373,41.59,78330.68,0.0,-0.13125,7e-05,15.83197]
[1776906292328,41.59,78329.38,0.0,-0.13133,7e-05,15.83891]
[1776906292378,41.59,78329.38,0.0,-0.13133,7e-05,15.83891]
[1776906292438,41.59,78329.38,0.0,-0.13133,7e-05,15.83891]
[1776906294323,41.59,78328.83,0.0,-0.13137,7e-05,15.84169]
[1776906295432,41.59,78323.93,0.0,-0.1317,7e-05,15.86832]
[1776906295604,41.59,78323.93,0.0,-0.1317,7e-05,15.86832]
[1776906295695,41.59,78324.48,0.0,-0.13166,7e-05,15.86499]
[1776906301440,41.58,78322.35,0.0,-0.13179,7e-05,15.87542]
[1776906303550,41.58,78325.35,0.0,-0.13158,7e-05,15.85823]
[1776906303560,41.58,78325.35,0.0,-0.13158,7e-05,15.85823]
[1776906303681,41.58,78325.35,0.0,-0.13158,7e-05,15.85823]
[1776906303767,41.58,78323.94,0.0,-0.13167,7e-05,15.86573]
[1776906305542,41.58,78323.94,0.0,-0.13167,7e-05,15.86542]
[1776906305552,41.58,78323.94,0.0,-0.13167,7e-05,15.86542]
[1776906305572,41.58,78324.35,0.0,-0.13163,7e-05,15.86283]
[1776906307567,41.58,78325.09,0.0,-0.13158,7e-05,15.85842]
[1776906307589,41.58,78325.09,0.0,-0.13158,7e-05,15.85842]
[1776906307690,41.58,78324.71,0.0,-0.1316,7e-05,15.86021]
[1776906312631,41.58,78326.85,0.0,-0.13144,7e-05,15.84714]
[1776906312690,41.58,78326.85,0.0,-0.13144,7e-05,15.84714]
[1776906316391,41.57,78333.22,0.0,-0.13099,7e-05,15.81074]
[1776906316422,41.57,78333.22,0.0,-0.13099,7e-05,15.81074]
[1776906316478,41.57,78333.22,0.0,-0.13099,7e-05,15.81074]
[1776906319967,41.57,78354.4,0.0,-0.12953,7e-05,15.69271]
[1776906325420,41.57,78355.02,0.0,-0.12948,7e-05,15.68896]
[1776906327791,41.57,78355.35,0.0,-0.12946,7e-05,15.68702]
[1776906327848,41.57,78355.35,0.0,-0.12946,7e-05,15.68702]
[1776906327884,41.57,78355.35,0.0,-0.12946,7e-05,15.68702]
[1776906327984,41.57,78354.79,0.0,-0.12949,7e-05,15.69006]
[1776906329934,41.57,78354.6,0.0,-0.1295,7e-05,15.69105]
[1776906329951,41.57,78355.09,0.0,-0.12947,7e-05,15.68829]
[1776906333665,41.57,78366.56,0.0,-0.12867,7e-05,15.62122]
[1776906335965,41.57,78366.16,0.0,-0.12869,7e-05,15.62349]
[1776906336149,41.57,78365.94,0.0,-0.12871,7e-05,15.62476]
[1776906340011,41.57,78364.96,0.0,-0.12878,7e-05,15.63034]
[1776906340090,41.57,78363.52,0.0,-0.12888,7e-05,15.63835]
[1776906340888,41.57,78363.52,0.0,-0.12888,7e-05,15.63835]
[1776906340908,41.57,78363.52,0.0,-0.12888,7e-05,15.63835]
[1776906341109,41.57,78362.45,0.0,-0.12895,7e-05,15.64431]
[1776906342040,41.57,78362.45,0.0,-0.12895,7e-05,15.64431]
[1776906342061,41.57,78362.45,0.0,-0.12895,7e-05,15.64431]
[1776906344064,41.57,78354.53,0.0,-0.12949,7e-05,15.6881]
[1776906344073,41.57,78354.53,0.0,-0.12949,7e-05,15.6881]
[1776906346085,41.57,78354.73,0.0,-0.12948,7e-05,15.68697]
[1776906346100,41.57,78354.73,0.0,-0.12948,7e-05,15.68697]
[1776906346109,41.57,78354.73,0.0,-0.12948,7e-05,15.68697]
[1776906348132,41.57,78355.31,0.0,-0.12944,7e-05,15.68373]
[1776906348148,41.57,78355.31,0.0,-0.12944,7e-05,15.68373]
[1776906348810,41.57,78344.83,0.0,-0.13015,7e-05,15.74168]
[1776906348877,41.57,78345.43,0.0,-0.13011,7e-05,15.73827]
[1776906350148,41.57,78345.43,0.0,-0.13011,7e-05,15.73827]
[1776906350788,41.57,78346.97,0.0,-0.13,7e-05,15.7296]
[1776906355824,41.57,78343.07,0.0,-0.13026,7e-05,15.75077]
[1776906360859,41.57,78339.7,0.0,-0.13049,7e-05,15.76879]
[1776906365899,41.57,78340.58,0.0,-0.13042,7e-05,15.76331]
[1776906370935,41.56,78338.53,0.0,-0.13055,7e-05,15.77397]
[1776906375979,41.56,78346.34,0.0,-0.13001,7e-05,15.73022]
[1776906382013,41.56,78349.55,0.0,-0.12979,7e-05,15.71209]
[1776906387047,41.56,78350.57,0.0,-0.12972,7e-05,15.70652]
[1776906392082,41.56,78348.83,0.0,-0.12981,7e-05,15.71216]
[1776906395285,41.56,78353.55,0.0,-0.12949,7e-05,15.68596]
[1776906395368,41.56,78353.55,0.0,-0.12949,7e-05,15.68596]
[1776906395582,41.56,78353.55,0.0,-0.12949,7e-05,15.68596]
[1776906396112,41.56,78354.77,0.0,-0.1294,7e-05,15.6792]
[1776906396502,41.56,78354.77,0.0,-0.1294,7e-05,15.6792]
[1776906396723,41.56,78354.77,0.0,-0.1294,7e-05,15.6792]
[1776906397115,41.56,78354.77,0.0,-0.1294,7e-05,15.6792]
[1776906397179,41.56,78354.77,0.0,-0.1294,7e-05,15.6792]
[1776906397162,41.56,78371.09,0.0,-0.12829,7e-05,15.58901]
[1776906398026,41.56,78371.09,0.0,-0.12829,7e-05,15.58901]
[1776906398064,41.56,78371.09,0.0,-0.12829,7e-05,15.58901]
[1776906398748,41.56,78377.94,0.0,-0.12783,7e-05,15.55128]
[1776906404230,41.56,78378.21,0.0,-0.12782,7e-05,15.55064]
[1776906406103,41.56,78378.71,0.0,-0.12779,7e-05,15.54823]
[1776906407190,41.57,78395.41,0.0,-0.12667,7e-05,15.45649]
[1776906407337,41.57,78395.41,0.0,-0.12667,7e-05,15.45649]
[1776906407372,41.57,78395.41,0.0,-0.12667,7e-05,15.45649]
[1776906408197,41.57,78397.51,0.0,-0.12653,7e-05,15.44522]
[1776906408871,41.57,78397.51,0.0,-0.12653,7e-05,15.44522]
[1776906409205,41.57,78396.26,0.0,-0.12662,7e-05,15.45244]
[1776906409331,41.57,78396.26,0.0,-0.12662,7e-05,15.45244]
[1776906409407,41.57,78396.26,0.0,-0.12662,7e-05,15.45244]
[1776906410950,41.57,78390.74,0.0,-0.127,7e-05,15.48319]
[1776906416257,41.57,78388.68,0.0,-0.12715,7e-05,15.49612]
[1776906420782,41.57,78388.81,0.0,-0.12715,7e-05,15.49617]
[1776906420853,41.57,78388.81,0.0,-0.12715,7e-05,15.49617]
[1776906421057,41.57,78388.81,0.0,-0.12715,7e-05,15.49617]
[1776906421414,41.57,78389.26,0.0,-0.12713,7e-05,15.49422]
[1776906421760,41.57,78400.99,0.0,-0.12634,7e-05,15.42984]
[1776906423844,41.57,78408.71,0.0,-0.12583,7e-05,15.38722]
[1776906424277,41.57,78411.55,0.0,-0.12564,7e-05,15.37155]
[1776906424417,41.57,78425.63,0.0,-0.1247,7e-05,15.29408]
[1776906425282,41.57,78425.63,0.0,-0.1247,7e-05,15.29408]
[1776906425349,41.57,78425.63,0.0,-0.1247,7e-05,15.29408]
[1776906425382,41.57,78425.63,0.0,-0.1247,7e-05,15.29408]
[1776906427062,41.57,78427.53,0.0,-0.12457,7e-05,15.28372]
[1776906427186,41.57,78427.53,0.0,-0.12457,7e-05,15.28372]
[1776906427232,41.57,78426.98,0.0,-0.12461,7e-05,15.28685]
[1776906432372,41.58,78430.45,0.0,-0.12439,7e-05,15.26831]
[1776906433527,41.58,78430.45,0.0,-0.12439,7e-05,15.26831]
[1776906433582,41.58,78430.45,0.0,-0.12439,7e-05,15.26831]
[1776906438980,41.58,78442.27,0.0,-0.12362,7e-05,15.20428]
[1776906440307,41.58,78445.77,0.0,-0.12339,7e-05,15.18583]
[1776906440521,41.58,78445.77,0.0,-0.12339,7e-05,15.18583]
[1776906441230,41.58,78460.73,0.0,-0.12241,7e-05,15.10377]
[1776906441433,41.58,78460.73,0.0,-0.12241,7e-05,15.10377]
[1776906441970,41.58,78442.02,0.0,-0.12365,7e-05,15.20704]
[1776906442663,41.58,78442.02,0.0,-0.12365,7e-05,15.20704]
[1776906443171,41.58,78425.3,0.0,-0.12476,7e-05,15.29913]
[1776906445287,41.58,78424.69,0.0,-0.1248,7e-05,15.30257]
[1776906445350,41.58,78424.69,0.0,-0.1248,7e-05,15.30257]
[1776906445634,41.58,78417.47,0.0,-0.12528,7e-05,15.34235]
[1776906446949,41.58,78417.47,0.0,-0.12528,7e-05,15.34235]
[1776906447010,41.58,78417.47,0.0,-0.12528,7e-05,15.34235]
[1776906447394,41.58,78413.05,0.0,-0.12558,7e-05,15.36677]
[1776906453524,41.58,78411.17,0.0,-0.12569,7e-05,15.37441]
[1776906453618,41.58,78411.17,0.0,-0.12569,7e-05,15.37441]
[1776906453695,41.58,78411.41,0.0,-0.12568,7e-05,15.37328]
[1776906457683,41.59,78412.23,0.0,-0.12563,7e-05,15.36936]
[1776906457932,41.59,78412.23,0.0,-0.12563,7e-05,15.36936]
[1776906458183,41.59,78409.55,0.0,-0.12581,7e-05,15.38411]
[1776906459758,41.59,78395.27,0.0,-0.12676,7e-05,15.46275]
[1776906465604,41.59,78396.34,0.0,-0.1267,7e-05,15.45736]
[1776906467631,41.59,78394.53,0.0,-0.12682,7e-05,15.46755]
[1776906467807,41.59,78384.8,0.0,-0.12748,7e-05,15.52119]
[1776906471560,41.59,78382.07,0.0,-0.12766,7e-05,15.53631]
[1776906471678,41.59,78382.07,0.0,-0.12766,7e-05,15.53631]
[1776906471774,41.59,78382.07,0.0,-0.12766,7e-05,15.53631]
[1776906471847,41.59,78382.07,0.0,-0.12766,7e-05,15.53631]
[1776906471854,41.59,78389.94,0.0,-0.12713,7e-05,15.49289]
[1776906473744,41.59,78386.85,0.0,-0.12734,7e-05,15.50995]
[1776906473769,41.59,78384.2,0.0,-0.12752,7e-05,15.52456]
[1776906475758,41.59,78384.2,0.0,-0.12752,7e-05,15.52458]
[1776906481727,41.59,78374.3,0.0,-0.12818,7e-05,15.57878]
[1776906484745,41.59,78361.37,0.0,-0.12906,7e-05,15.64984]
[1776906489972,41.59,78363.29,0.0,-0.12893,7e-05,15.63941]
[1776906494359,41.59,78363.7,0.0,-0.1289,7e-05,15.63727]
[1776906494724,41.59,78363.7,0.0,-0.1289,7e-05,15.63727]
[1776906498008,41.59,78364.28,0.0,-0.12886,7e-05,15.63422]
[1776906498041,41.59,78361.64,0.0,-0.12904,7e-05,15.64884]
[1776906498717,41.59,78361.64,0.0,-0.12904,7e-05,15.64884]
[1776906499316,41.59,78361.64,0.0,-0.12904,7e-05,15.64884]
[1776906499271,41.59,78366.66,0.0,-0.1287,7e-05,15.62113]
[1776906502133,41.59,78363.75,0.0,-0.1289,7e-05,15.63706]
[1776906502155,41.59,78364.43,0.0,-0.12885,7e-05,15.63338]
[1776906507905,41.59,78362.94,0.0,-0.12896,7e-05,15.64179]
[1776906513947,41.59,78365.8,0.0,-0.12874,7e-05,15.62258]
[1776906518983,41.59,78367.33,0.0,-0.12864,7e-05,15.61436]
[1776906522501,41.59,78355.35,0.0,-0.12946,7e-05,15.6807]
[1776906522587,41.59,78355.35,0.0,-0.12946,7e-05,15.6807]
[1776906523067,41.59,78355.35,0.0,-0.12946,7e-05,15.6807]
[1776906523283,41.59,78355.35,0.0,-0.12946,7e-05,15.6807]
[1776906523310,41.59,78355.35,0.0,-0.12946,7e-05,15.6807]
[1776906524018,41.59,78347.19,0.0,-0.13002,7e-05,15.72579]
[1776906525025,41.59,78367.38,0.0,-0.12864,7e-05,15.61414]
[1776906528486,41.59,78368.71,0.0,-0.12855,7e-05,15.60697]
[1776906534089,41.59,78368.64,0.0,-0.12856,7e-05,15.60773]
[1776906538243,41.59,78368.71,0.0,-0.12856,7e-05,15.60753]
[1776906538282,41.59,78366.89,0.0,-0.12868,7e-05,15.61764]
[1776906541595,41.59,78365.95,0.0,-0.12875,7e-05,15.62299]
[1776906542144,41.59,78365.89,0.0,-0.12875,7e-05,15.62333]
[1776906543155,41.59,78380.27,0.0,-0.12778,7e-05,15.54405]
[1776906548186,41.59,78380.0,0.0,-0.12781,7e-05,15.54636]
[1776906552749,41.59,78376.1,0.0,-0.12808,7e-05,15.56843]
[1776906553221,41.59,78370.56,0.0,-0.12845,7e-05,15.59912]
[1776906558256,41.59,78364.81,0.0,-0.12884,7e-05,15.63101]
[1776906563291,41.59,78352.9,0.0,-0.12966,7e-05,15.69676]
[1776906568325,41.59,78361.2,0.0,-0.12909,7e-05,15.65092]
[1776906573361,41.59,78362.43,0.0,-0.12898,7e-05,15.64054]
[1776906578397,41.59,78355.28,0.0,-0.12947,7e-05,15.68013]
[1776906583430,41.59,78355.47,0.0,-0.12946,7e-05,15.67901]
[1776906588466,41.59,78358.79,0.0,-0.12923,7e-05,15.66063]
[1776906593503,41.59,78363.0,0.0,-0.12895,7e-05,15.63753]
[1776906598535,41.59,78366.09,0.0,-0.12874,7e-05,15.6208]
[1776906603570,41.6,78366.55,0.0,-0.12871,7e-05,15.61863]
[1776906608605,41.6,78366.34,0.0,-0.12873,7e-05,15.62014]
[1776906613640,41.6,78356.3,0.0,-0.12942,7e-05,15.67582]
[1776906618677,41.6,78353.59,0.0,-0.1296,7e-05,15.69077]
[1776906623715,41.6,78363.19,0.0,-0.12895,7e-05,15.6379]
[1776906623801,41.6,78366.82,0.0,-0.1287,7e-05,15.61793]
[1776906629421,41.6,78366.88,0.0,-0.12871,7e-05,15.61807]
[1776906629504,41.6,78363.56,0.0,-0.12893,7e-05,15.63665]
[1776906632186,41.6,78357.23,0.0,-0.12937,7e-05,15.67172]
[1776906632312,41.6,78357.23,0.0,-0.12937,7e-05,15.67172]
[1776906632594,41.6,78356.42,0.0,-0.1294,7e-05,15.67265]
[1776906632635,41.6,78356.42,0.0,-0.1294,7e-05,15.67265]
[1776906633482,41.6,78356.42,0.0,-0.1294,7e-05,15.67265]
[1776906634775,41.6,78349.17,0.0,-0.1299,7e-05,15.71276]
[1776906639825,41.6,78358.45,0.0,-0.12926,7e-05,15.66173]
[1776906640554,41.6,78358.45,0.0,-0.12926,7e-05,15.66173]
[1776906640887,41.6,78358.45,0.0,-0.12926,7e-05,15.66173]
[1776906640895,41.6,78358.45,0.0,-0.12926,7e-05,15.66173]
[1776906641073,41.6,78365.59,0.0,-0.12878,7e-05,15.62239]
[1776906641862,41.6,78365.59,0.0,-0.12878,7e-05,15.62239]
[1776906641876,41.6,78365.59,0.0,-0.12878,7e-05,15.62239]
[1776906641913,41.6,78369.89,0.0,-0.12849,7e-05,15.59876]
[1776906643627,41.6,78369.89,0.0,-0.12849,7e-05,15.5989]
[1776906643891,41.6,78369.89,0.0,-0.12849,7e-05,15.5989]
[1776906643957,41.6,78368.36,0.0,-0.1286,7e-05,15.60751]
[1776906647922,41.6,78367.62,0.0,-0.12865,7e-05,15.6122]
[1776906647987,41.6,78366.91,0.0,-0.1287,7e-05,15.61612]
[1776906654077,41.6,78361.12,0.0,-0.1291,7e-05,15.64859]
[1776906654086,41.6,78357.18,0.0,-0.12937,7e-05,15.67043]
[1776906657799,41.6,78349.15,0.0,-0.12992,7e-05,15.71495]
[1776906657869,41.6,78349.15,0.0,-0.12992,7e-05,15.71495]
[1776906658091,41.6,78349.15,0.0,-0.12992,7e-05,15.71495]
[1776906658109,41.6,78336.2,0.0,-0.13081,7e-05,15.78657]
[1776906663947,41.6,78335.72,0.0,-0.13084,7e-05,15.78861]
[1776906667511,41.6,78329.14,0.0,-0.13128,7e-05,15.82443]
[1776906668208,41.6,78327.43,0.0,-0.13139,7e-05,15.83348]
[1776906668226,41.6,78327.43,0.0,-0.13139,7e-05,15.83348]
[1776906668302,41.6,78325.51,0.0,-0.13152,7e-05,15.84389]
[1776906671211,41.6,78308.41,0.0,-0.1327,7e-05,15.93807]
[1776906674332,41.6,78305.02,0.0,-0.13293,7e-05,15.95636]
[1776906674374,41.6,78303.16,0.0,-0.13305,7e-05,15.96604]
[1776906677318,41.6,78301.4,0.0,-0.13317,7e-05,15.97545]
[1776906677377,41.6,78301.4,0.0,-0.13317,7e-05,15.97545]
[1776906678319,41.59,78297.01,0.0,-0.13347,7e-05,15.99907]
[1776906679254,41.59,78290.72,0.0,-0.1339,7e-05,16.03357]
[1776906679340,41.59,78290.72,0.0,-0.1339,7e-05,16.03357]
[1776906679353,41.59,78290.72,0.0,-0.1339,7e-05,16.03357]
[1776906679431,41.59,78290.72,0.0,-0.1339,7e-05,16.03357]
[1776906684974,41.59,78298.11,0.0,-0.13337,7e-05,15.99158]
[1776906689384,41.59,78294.15,0.0,-0.13364,7e-05,16.01241]
[1776906689747,41.59,78284.71,0.0,-0.13429,7e-05,16.06439]
[1776906691472,41.59,78279.08,0.0,-0.13468,7e-05,16.09519]
[1776906691535,41.59,78262.43,0.0,-0.13583,7e-05,16.18371]
[1776906697229,41.58,78257.91,0.0,-0.13612,7e-05,16.2068]
[1776906700589,41.58,78252.59,0.0,-0.13649,7e-05,16.23571]
[1776906701448,41.58,78248.18,0.0,-0.13679,7e-05,16.25955]
[1776906704630,41.58,78255.31,0.0,-0.13628,7e-05,16.21883]
[1776906710320,41.57,78250.09,0.0,-0.13662,7e-05,16.24596]
[1776906711474,41.57,78250.09,0.0,-0.13662,7e-05,16.24596]
[1776906711518,41.57,78249.62,0.0,-0.13665,7e-05,16.24823]
[1776906712671,41.57,78249.62,0.0,-0.13665,7e-05,16.24788]
[1776906712683,41.57,78249.62,0.0,-0.13665,7e-05,16.24788]
[1776906713342,41.57,78249.51,0.0,-0.13665,7e-05,16.24815]
[1776906718377,41.57,78254.69,0.0,-0.13626,7e-05,16.21759]
[1776906720566,41.57,78256.62,0.0,-0.13612,7e-05,16.20656]
[1776906720733,41.56,78262.37,0.0,-0.13571,7e-05,16.17431]
[1776906720953,41.56,78262.37,0.0,-0.13571,7e-05,16.17431]
[1776906721593,41.56,78279.57,0.0,-0.1345,7e-05,16.07834]
[1776906722295,41.56,78279.57,0.0,-0.1345,7e-05,16.07834]
[1776906722330,41.56,78279.57,0.0,-0.1345,7e-05,16.07834]
[1776906722416,41.56,78279.57,0.0,-0.1345,7e-05,16.07834]
[1776906722435,41.56,78276.81,0.0,-0.13469,7e-05,16.09344]
[1776906723325,41.56,78276.81,0.0,-0.13469,7e-05,16.09344]
[1776906723395,41.56,78276.81,0.0,-0.13469,7e-05,16.09344]
[1776906723466,41.56,78273.53,0.0,-0.13492,7e-05,16.11156]
[1776906724955,41.56,78272.14,0.0,-0.13501,7e-05,16.11917]
[1776906724982,41.56,78272.14,0.0,-0.13501,7e-05,16.11917]
[1776906725426,41.56,78272.14,0.0,-0.13501,7e-05,16.11903]
[1776906729373,41.56,78281.49,0.0,-0.13435,7e-05,16.06672]
[1776906729556,41.56,78281.49,0.0,-0.13435,7e-05,16.06672]
[1776906730461,41.56,78286.6,0.0,-0.13399,7e-05,16.03822]
[1776906735496,41.56,78294.55,0.0,-0.13342,7e-05,15.99304]
[1776906740075,41.56,78292.05,0.0,-0.13359,7e-05,16.00604]
[1776906740327,41.56,78292.05,0.0,-0.13359,7e-05,16.00604]
[1776906740385,41.56,78292.05,0.0,-0.13359,7e-05,16.00604]
[1776906740539,41.56,78292.05,0.0,-0.13359,7e-05,16.00604]
[1776906740577,41.56,78275.27,0.0,-0.13476,7e-05,16.09922]
[1776906743329,41.56,78272.62,0.0,-0.13495,7e-05,16.11376]
[1776906743425,41.56,78272.62,0.0,-0.13495,7e-05,16.11376]
[1776906743431,41.56,78272.62,0.0,-0.13495,7e-05,16.11376]
[1776906743553,41.56,78273.67,0.0,-0.13487,7e-05,16.10777]
[1776906743837,41.56,78273.67,0.0,-0.13487,7e-05,16.10777]
[1776906743845,41.56,78273.67,0.0,-0.13487,7e-05,16.10777]
[1776906743861,41.56,78273.67,0.0,-0.13487,7e-05,16.10777]
[1776906744559,41.56,78276.2,0.0,-0.13469,7e-05,16.09357]
[1776906745160,41.56,78276.2,0.0,-0.13469,7e-05,16.09357]
[1776906746320,41.56,78277.04,0.0,-0.13463,7e-05,16.08878]
[1776906746353,41.56,78277.04,0.0,-0.13463,7e-05,16.08878]
[1776906746360,41.56,78277.04,0.0,-0.13463,7e-05,16.08878]
[1776906747321,41.56,78276.96,0.0,-0.13463,7e-05,16.08911]
[1776906751336,41.55,78280.08,0.0,-0.13441,7e-05,16.07137]
[1776906752222,41.55,78281.01,0.0,-0.13432,7e-05,16.06242]
[1776906752289,41.55,78281.01,0.0,-0.13432,7e-05,16.06242]
[1776906752461,41.55,78281.01,0.0,-0.13432,7e-05,16.06242]
[1776906753897,41.55,78281.78,0.0,-0.13426,7e-05,16.058]
[1776906755290,41.55,78277.38,0.0,-0.13457,7e-05,16.08237]
[1776906760674,41.55,78272.25,0.0,-0.13492,7e-05,16.11005]
[1776906765706,41.55,78274.54,0.0,-0.13475,7e-05,16.09658]
[1776906767347,41.55,78274.54,0.0,-0.13475,7e-05,16.09658]
[1776906767406,41.55,78274.54,0.0,-0.13475,7e-05,16.09658]
[1776906767418,41.55,78274.54,0.0,-0.13475,7e-05,16.09658]
[1776906768133,41.55,78274.86,0.0,-0.13473,7e-05,16.09452]
[1776906768181,41.55,78274.86,0.0,-0.13473,7e-05,16.09452]
[1776906768814,41.55,78274.68,0.0,-0.13474,7e-05,16.09538]
[1776906769491,41.55,78274.68,0.0,-0.13474,7e-05,16.09538]
[1776906769563,41.55,78276.08,0.0,-0.13464,7e-05,16.08745]
[1776906775576,41.55,78269.23,0.0,-0.13511,7e-05,16.12505]
[1776906780811,41.55,78264.0,0.0,-0.13546,7e-05,16.15256]
[1776906782235,41.55,78264.0,0.0,-0.13546,7e-05,16.15256]
[1776906782314,41.54,78260.37,0.0,-0.13571,7e-05,16.17227]
[1776906787875,41.54,78261.73,0.0,-0.1356,7e-05,16.16305]
[1776906789327,41.54,78261.73,0.0,-0.1356,7e-05,16.16305]
[1776906789369,41.54,78261.73,0.0,-0.1356,7e-05,16.16305]
[1776906789446,41.54,78261.73,0.0,-0.1356,7e-05,16.16305]
[1776906789521,41.54,78261.73,0.0,-0.1356,7e-05,16.16305]
[1776906789609,41.54,78261.93,0.0,-0.13558,7e-05,16.16149]
[1776906790984,41.54,78274.07,0.0,-0.13472,7e-05,16.09384]
[1776906791827,41.54,78274.07,0.0,-0.13472,7e-05,16.09384]
[1776906792008,41.54,78274.39,0.0,-0.1347,7e-05,16.09193]
[1776906797944,41.54,78280.84,0.0,-0.13423,7e-05,16.05547]
[1776906802979,41.54,78279.36,0.0,-0.13433,7e-05,16.06334]
[1776906805310,41.54,78280.64,0.0,-0.13424,7e-05,16.05614]
[1776906805404,41.54,78284.16,0.0,-0.13399,7e-05,16.03643]
[1776906806609,41.54,78284.16,0.0,-0.13399,7e-05,16.03643]
[1776906807514,41.54,78276.09,0.0,-0.13456,7e-05,16.08113]
[1776906813052,41.53,78272.11,0.0,-0.13481,7e-05,16.09893]
[1776906816086,41.53,78264.36,0.0,-0.13535,7e-05,16.14141]
[1776906821106,41.53,78263.52,0.0,-0.1354,7e-05,16.14529]
[1776906823191,41.53,78264.24,0.0,-0.13534,7e-05,16.14112]
[1776906823217,41.53,78261.69,0.0,-0.13552,7e-05,16.15498]
[1776906829163,41.53,78255.42,0.0,-0.13595,7e-05,16.18876]
[1776906834197,41.52,78256.26,0.0,-0.13587,7e-05,16.18263]
[1776906839233,41.52,78251.17,0.0,-0.13622,7e-05,16.20997]
[1776906844269,41.52,78250.91,0.0,-0.13622,7e-05,16.21004]
[1776906849304,41.52,78250.36,0.0,-0.13624,7e-05,16.21177]
[1776906854339,41.51,78248.03,0.0,-0.13639,7e-05,16.22337]
[1776906859374,41.51,78250.14,0.0,-0.13622,7e-05,16.20984]
[1776906864409,41.51,78248.18,0.0,-0.13635,7e-05,16.21967]
[1776906869445,41.5,78247.79,0.0,-0.13635,7e-05,16.22015]
[1776906871537,41.5,78249.8,0.0,-0.13621,7e-05,16.20895]
[1776906871700,41.5,78249.8,0.0,-0.13621,7e-05,16.20895]
[1776906871762,41.5,78252.21,0.0,-0.13601,7e-05,16.19153]
[1776906871834,41.5,78252.21,0.0,-0.13601,7e-05,16.19153]
[1776906872736,41.5,78261.14,0.0,-0.13537,7e-05,16.14101]
[1776906872857,41.5,78261.14,0.0,-0.13537,7e-05,16.14101]
[1776906872908,41.5,78261.14,0.0,-0.13537,7e-05,16.14101]
[1776906872935,41.5,78261.14,0.0,-0.13537,7e-05,16.14101]
[1776906873025,41.5,78261.14,0.0,-0.13537,7e-05,16.14101]
[1776906873485,41.5,78261.14,0.0,-0.13537,7e-05,16.14101]
[1776906874907,41.5,78269.01,0.0,-0.13481,7e-05,16.09721]
[1776906874937,41.5,78269.01,0.0,-0.13481,7e-05,16.09721]
[1776906875058,41.5,78269.01,0.0,-0.13481,7e-05,16.09721]
[1776906875496,41.5,78269.42,0.0,-0.13478,7e-05,16.09462]
[1776906876901,41.5,78268.05,0.0,-0.13488,7e-05,16.10214]
[1776906877513,41.5,78267.89,0.0,-0.13489,7e-05,16.10291]
[1776906882739,41.5,78268.39,0.0,-0.13484,7e-05,16.09952]
[1776906888589,41.5,78268.41,0.0,-0.13484,7e-05,16.09881]
[1776906889064,41.5,78268.41,0.0,-0.13484,7e-05,16.09881]
[1776906889076,41.5,78268.41,0.0,-0.13484,7e-05,16.09881]
[1776906889596,41.5,78268.56,0.0,-0.13482,7e-05,16.09788]
[1776906892507,41.5,78262.69,0.0,-0.13524,7e-05,16.13033]
[1776906892746,41.5,78262.69,0.0,-0.13524,7e-05,16.13033]
[1776906895552,41.5,78270.1,0.0,-0.13471,7e-05,16.0887]
[1776906897182,41.5,78271.16,0.0,-0.13463,7e-05,16.08272]
[1776906897655,41.5,78270.01,0.0,-0.13471,7e-05,16.08895]
[1776906898666,41.5,78270.01,0.0,-0.13471,7e-05,16.08895]
[1776906898750,41.5,78270.01,0.0,-0.13471,7e-05,16.08895]
[1776906903274,41.49,78273.13,0.0,-0.13449,7e-05,16.07128]
[1776906903693,41.49,78273.13,0.0,-0.13449,7e-05,16.07125]
[1776906908728,41.49,78275.01,0.0,-0.13435,7e-05,16.06036]
[1776906910179,41.49,78274.52,0.0,-0.13438,7e-05,16.06308]
[1776906911169,41.49,78274.77,0.0,-0.13437,7e-05,16.06158]
[1776906913656,41.49,78277.87,0.0,-0.13415,7e-05,16.0443]
[1776906914249,41.49,78278.51,0.0,-0.1341,7e-05,16.04071]
[1776906914375,41.49,78278.51,0.0,-0.1341,7e-05,16.04071]
[1776906914410,41.49,78278.51,0.0,-0.1341,7e-05,16.04071]
[1776906914771,41.49,78278.95,0.0,-0.13407,7e-05,16.03823]
[1776906915416,41.49,78278.95,0.0,-0.13407,7e-05,16.03823]
[1776906915430,41.49,78278.95,0.0,-0.13407,7e-05,16.03823]
[1776906915778,41.49,78283.87,0.0,-0.13373,7e-05,16.01089]
[1776906915937,41.49,78283.87,0.0,-0.13373,7e-05,16.01089]
[1776906915977,41.49,78283.87,0.0,-0.13373,7e-05,16.01089]
[1776906917474,41.49,78283.01,0.0,-0.13379,7e-05,16.01567]
[1776906917490,41.49,78283.01,0.0,-0.13379,7e-05,16.01567]
[1776906917792,41.49,78283.27,0.0,-0.13377,7e-05,16.01424]
[1776906922559,41.49,78282.12,0.0,-0.13385,7e-05,16.02068]
[1776906922643,41.49,78282.12,0.0,-0.13385,7e-05,16.02068]
[1776906922653,41.49,78282.12,0.0,-0.13385,7e-05,16.02068]
[1776906922756,41.49,78282.12,0.0,-0.13385,7e-05,16.02068]
[1776906924206,41.49,78277.56,0.0,-0.13417,7e-05,16.04603]
[1776906924541,41.49,78277.56,0.0,-0.13417,7e-05,16.04603]
[1776906925550,41.49,78274.91,0.0,-0.13435,7e-05,16.06069]
[1776906925851,41.49,78271.05,0.0,-0.13462,7e-05,16.08208]
[1776906927612,41.49,78266.67,0.0,-0.13493,7e-05,16.10635]
[1776906927863,41.49,78268.13,0.0,-0.13483,7e-05,16.09822]
[1776906933092,41.49,78267.29,0.0,-0.13486,7e-05,16.09871]
[1776906938940,41.49,78266.88,0.0,-0.13488,7e-05,16.10036]
[1776906943978,41.49,78269.37,0.0,-0.1347,7e-05,16.08622]
[1776906949011,41.49,78267.53,0.0,-0.13482,7e-05,16.096]
[1776906954045,41.49,78271.95,0.0,-0.13451,7e-05,16.07099]
[1776906959080,41.49,78271.92,0.0,-0.1345,7e-05,16.0707]
[1776906962531,41.49,78272.47,0.0,-0.13447,7e-05,16.06756]
[1776906962772,41.49,78272.47,0.0,-0.13447,7e-05,16.06756]
[1776906969150,41.48,78267.89,0.0,-0.13478,7e-05,16.09228]
[1776906974190,41.48,78268.39,0.0,-0.13474,7e-05,16.08885]
[1776906975430,41.48,78268.39,0.0,-0.13474,7e-05,16.08885]
[1776906975500,41.48,78268.39,0.0,-0.13474,7e-05,16.08885]
[1776906975882,41.48,78268.39,0.0,-0.13474,7e-05,16.08885]
[1776906976204,41.48,78268.33,0.0,-0.13474,7e-05,16.08909]
[1776906978129,41.48,78257.05,0.0,-0.13553,7e-05,16.1518]
[1776906978140,41.48,78257.05,0.0,-0.13553,7e-05,16.1518]
[1776906978207,41.48,78257.05,0.0,-0.13553,7e-05,16.1518]
[1776906978227,41.48,78247.1,0.0,-0.13623,7e-05,16.20681]
[1776906980102,41.48,78247.1,0.0,-0.13623,7e-05,16.20655]
[1776906980168,41.48,78247.1,0.0,-0.13623,7e-05,16.20655]
[1776906980734,41.48,78247.1,0.0,-0.13623,7e-05,16.20655]
[1776906980803,41.48,78247.1,0.0,-0.13623,7e-05,16.20655]
[1776906981459,41.48,78245.22,0.0,-0.13636,7e-05,16.21647]
[1776906981547,41.48,78245.22,0.0,-0.13636,7e-05,16.21647]
[1776906983726,41.48,78244.15,0.0,-0.13643,7e-05,16.22243]
[1776906983867,41.48,78244.15,0.0,-0.13643,7e-05,16.22243]
[1776906984447,41.48,78242.2,0.0,-0.13656,7e-05,16.23273]
[1776906984561,41.48,78242.2,0.0,-0.13656,7e-05,16.23273]
[1776906984661,41.48,78222.95,0.0,-0.13794,7e-05,16.34008]
[1776906985779,41.48,78207.0,0.0,-0.13908,7e-05,16.42838]
[1776906986655,41.48,78207.0,0.0,-0.13908,7e-05,16.42838]
[1776906986705,41.48,78207.0,0.0,-0.13908,7e-05,16.42838]
[1776906986805,41.48,78196.21,0.0,-0.13985,7e-05,16.48807]
[1776906988469,41.48,78192.59,0.0,-0.14011,7e-05,16.5083]
[1776906988507,41.48,78189.39,0.0,-0.14034,7e-05,16.52592]
[1776906989057,41.48,78189.39,0.0,-0.14034,7e-05,16.52592]
[1776906989997,41.47,78188.59,0.0,-0.14039,7e-05,16.53012]
[1776906991715,41.47,78191.38,0.0,-0.14019,7e-05,16.51453]
[1776906992494,41.47,78190.29,0.0,-0.14024,7e-05,16.51642]
[1776906992532,41.47,78190.29,0.0,-0.14024,7e-05,16.51642]
[1776906992534,41.47,78190.29,0.0,-0.14024,7e-05,16.51642]
[1776906992540,41.47,78190.29,0.0,-0.14024,7e-05,16.51642]
[1776906992627,41.47,78190.29,0.0,-0.14024,7e-05,16.51642]
[1776906992741,41.47,78190.29,0.0,-0.14024,7e-05,16.51642]
[1776906992837,41.47,78190.29,0.0,-0.14024,7e-05,16.51642]
[1776906992839,41.47,78198.06,0.0,-0.13967,7e-05,16.47257]
[1776906993968,41.47,78199.45,0.0,-0.13957,7e-05,16.4648]
[1776906994044,41.47,78199.45,0.0,-0.13957,7e-05,16.4648]
[1776906994058,41.47,78199.45,0.0,-0.13957,7e-05,16.4648]
[1776906994070,41.47,78199.45,0.0,-0.13957,7e-05,16.4648]
[1776906994223,41.47,78199.45,0.0,-0.13957,7e-05,16.4648]
[1776906994563,41.47,78199.45,0.0,-0.13957,7e-05,16.4648]
[1776906994652,41.47,78197.3,0.0,-0.13972,7e-05,16.47664]
[1776907000599,41.47,78200.99,0.0,-0.13945,7e-05,16.45534]
[1776907000717,41.47,78200.99,0.0,-0.13945,7e-05,16.45534]
[1776907001548,41.47,78197.6,0.0,-0.13969,7e-05,16.47377]
[1776907001631,41.47,78197.6,0.0,-0.13969,7e-05,16.47377]
[1776907001673,41.47,78197.6,0.0,-0.13969,7e-05,16.47377]
[1776907001732,41.47,78185.4,0.0,-0.14057,7e-05,16.54194]
[1776907002482,41.47,78185.4,0.0,-0.14057,7e-05,16.54194]
[1776907002561,41.47,78185.4,0.0,-0.14057,7e-05,16.54194]
[1776907002571,41.47,78185.4,0.0,-0.14057,7e-05,16.54194]
[1776907002593,41.47,78185.4,0.0,-0.14057,7e-05,16.54194]
[1776907002716,41.47,78185.4,0.0,-0.14057,7e-05,16.54194]
[1776907002734,41.47,78187.13,0.0,-0.14044,7e-05,16.532]
[1776907004603,41.47,78190.39,0.0,-0.1402,7e-05,16.51372]
[1776907004639,41.47,78190.39,0.0,-0.1402,7e-05,16.51372]
[1776907004797,41.47,78190.39,0.0,-0.1402,7e-05,16.51372]
[1776907004862,41.47,78190.41,0.0,-0.1402,7e-05,16.51334]
[1776907005421,41.47,78190.41,0.0,-0.1402,7e-05,16.51334]
[1776907005456,41.47,78190.41,0.0,-0.1402,7e-05,16.51334]
[1776907005716,41.47,78190.41,0.0,-0.1402,7e-05,16.51334]
[1776907005723,41.47,78190.41,0.0,-0.1402,7e-05,16.51334]
[1776907005727,41.47,78190.41,0.0,-0.1402,7e-05,16.51334]
[1776907005817,41.47,78190.41,0.0,-0.1402,7e-05,16.51334]
[1776907005906,41.47,78190.26,0.0,-0.14021,7e-05,16.51418]
[1776907006555,41.47,78190.26,0.0,-0.14021,7e-05,16.51418]
[1776907006597,41.47,78190.26,0.0,-0.14021,7e-05,16.51418]
[1776907006637,41.47,78192.74,0.0,-0.14003,7e-05,16.50032]
[1776907006971,41.47,78192.74,0.0,-0.14003,7e-05,16.50032]
[1776907006994,41.47,78192.74,0.0,-0.14003,7e-05,16.50032]
[1776907007029,41.47,78192.74,0.0,-0.14003,7e-05,16.50032]
[1776907007689,41.47,78192.74,0.0,-0.14003,7e-05,16.50032]
[1776907007715,41.47,78192.74,0.0,-0.14003,7e-05,16.50032]
[1776907007756,41.47,78194.13,0.0,-0.13992,7e-05,16.49208]
[1776907008180,41.47,78194.13,0.0,-0.13992,7e-05,16.49208]
[1776907008186,41.47,78194.13,0.0,-0.13992,7e-05,16.49208]
[1776907008227,41.47,78194.13,0.0,-0.13992,7e-05,16.49208]
[1776907008682,41.47,78194.13,0.0,-0.13992,7e-05,16.49208]
[1776907008692,41.47,78194.13,0.0,-0.13992,7e-05,16.49208]
[1776907008726,41.47,78194.13,0.0,-0.13992,7e-05,16.49208]
[1776907008751,41.47,78194.13,0.0,-0.13992,7e-05,16.49208]
[1776907008929,41.47,78194.13,0.0,-0.13992,7e-05,16.49208]
[1776907008884,41.47,78195.17,0.0,-0.13985,7e-05,16.48605]
[1776907009294,41.47,78195.17,0.0,-0.13985,7e-05,16.48605]
[1776907009353,41.47,78195.17,0.0,-0.13985,7e-05,16.48605]
[1776907009440,41.47,78195.17,0.0,-0.13985,7e-05,16.48605]
[1776907010083,41.47,78195.17,0.0,-0.13985,7e-05,16.48605]
[1776907010092,41.47,78195.17,0.0,-0.13985,7e-05,16.48605]
[1776907010096,41.47,78195.17,0.0,-0.13985,7e-05,16.48605]
[1776907010135,41.47,78195.17,0.0,-0.13985,7e-05,16.48605]
[1776907010398,41.47,78195.17,0.0,-0.13985,7e-05,16.48605]
[1776907010406,41.47,78195.17,0.0,-0.13985,7e-05,16.48605]
[1776907010463,41.47,78195.17,0.0,-0.13985,7e-05,16.48605]
[1776907010672,41.47,78195.17,0.0,-0.13985,7e-05,16.48605]
[1776907010685,41.47,78195.17,0.0,-0.13985,7e-05,16.48605]
[1776907010736,41.47,78195.17,0.0,-0.13985,7e-05,16.48605]
[1776907010961,41.47,78194.18,0.0,-0.13991,7e-05,16.49116]
[1776907012666,41.46,78193.43,0.0,-0.13996,7e-05,16.49491]
[1776907012683,41.46,78193.43,0.0,-0.13996,7e-05,16.49491]
[1776907012713,41.46,78193.43,0.0,-0.13996,7e-05,16.49491]
[1776907012756,41.46,78195.84,0.0,-0.13979,7e-05,16.48144]
[1776907014695,41.46,78199.06,0.0,-0.13955,7e-05,16.46325]
[1776907014713,41.46,78199.06,0.0,-0.13955,7e-05,16.46325]
[1776907014753,41.46,78199.06,0.0,-0.13955,7e-05,16.46325]
[1776907014784,41.46,78199.06,0.0,-0.13955,7e-05,16.46325]
[1776907014795,41.46,78199.06,0.0,-0.13955,7e-05,16.46325]
[1776907014798,41.46,78199.06,0.0,-0.13955,7e-05,16.46325]
[1776907014872,41.46,78199.06,0.0,-0.13955,7e-05,16.46325]
[1776907014897,41.46,78199.05,0.0,-0.13955,7e-05,16.46313]
[1776907016733,41.46,78199.05,0.0,-0.13955,7e-05,16.46313]
[1776907016738,41.46,78199.05,0.0,-0.13955,7e-05,16.46313]
[1776907016805,41.46,78199.05,0.0,-0.13955,7e-05,16.46313]
[1776907016816,41.46,78199.05,0.0,-0.13955,7e-05,16.46313]
[1776907016897,41.46,78199.05,0.0,-0.13955,7e-05,16.46313]
[1776907016935,41.46,78200.4,0.0,-0.13945,7e-05,16.45523]
[1776907017969,41.46,78200.4,0.0,-0.13945,7e-05,16.45523]
[1776907018054,41.46,78200.4,0.0,-0.13945,7e-05,16.45506]
[1776907018068,41.46,78200.4,0.0,-0.13945,7e-05,16.45506]
[1776907019681,41.46,78205.47,0.0,-0.13908,7e-05,16.42657]
[1776907019706,41.46,78205.47,0.0,-0.13908,7e-05,16.42657]
[1776907019779,41.46,78205.47,0.0,-0.13908,7e-05,16.42657]
[1776907019831,41.46,78208.91,0.0,-0.13883,7e-05,16.40723]
[1776907020805,41.46,78208.91,0.0,-0.13883,7e-05,16.40723]
[1776907020892,41.46,78208.91,0.0,-0.13883,7e-05,16.40723]
[1776907020941,41.46,78217.51,0.0,-0.13821,7e-05,16.35911]
[1776907023117,41.46,78218.75,0.0,-0.13812,7e-05,16.35208]
[1776907023153,41.46,78218.75,0.0,-0.13812,7e-05,16.35208]
[1776907023730,41.46,78213.96,0.0,-0.13846,7e-05,16.37877]
[1776907024531,41.46,78213.96,0.0,-0.13846,7e-05,16.37877]
[1776907024563,41.46,78213.96,0.0,-0.13846,7e-05,16.37877]
[1776907024648,41.46,78215.57,0.0,-0.13835,7e-05,16.36978]
[1776907026858,41.46,78215.32,0.0,-0.13836,7e-05,16.37116]
[1776907026893,41.46,78215.22,0.0,-0.13837,7e-05,16.37159]
[1776907028903,41.46,78216.9,0.0,-0.13825,7e-05,16.36218]
[1776907028919,41.46,78216.9,0.0,-0.13825,7e-05,16.36218]
[1776907032973,41.46,78210.5,0.0,-0.13871,7e-05,16.39765]
[1776907032982,41.46,78210.5,0.0,-0.13871,7e-05,16.39765]
[1776907034975,41.46,78210.79,0.0,-0.13868,7e-05,16.39584]
[1776907034984,41.46,78210.79,0.0,-0.13868,7e-05,16.39584]
[1776907038382,41.46,78207.34,0.0,-0.13893,7e-05,16.4148]
[1776907038394,41.46,78207.34,0.0,-0.13893,7e-05,16.4148]
[1776907038413,41.46,78207.34,0.0,-0.13893,7e-05,16.4148]
[1776907038457,41.46,78207.34,0.0,-0.13893,7e-05,16.4148]
[1776907038473,41.46,78207.34,0.0,-0.13893,7e-05,16.4148]
[1776907038508,41.46,78207.34,0.0,-0.13893,7e-05,16.4148]
[1776907038535,41.46,78207.34,0.0,-0.13893,7e-05,16.4148]
[1776907038643,41.46,78207.34,0.0,-0.13893,7e-05,16.4148]
[1776907039650,41.46,78200.12,0.0,-0.13945,7e-05,16.45493]
[1776907041061,41.46,78198.45,0.0,-0.13957,7e-05,16.46426]
[1776907041163,41.46,78198.45,0.0,-0.13957,7e-05,16.46426]
[1776907041663,41.46,78197.23,0.0,-0.13965,7e-05,16.47092]
[1776907043053,41.46,78197.71,0.0,-0.13961,7e-05,16.46788]
[1776907043671,41.46,78197.71,0.0,-0.13961,7e-05,16.46788]
[1776907043925,41.46,78198.58,0.0,-0.13955,7e-05,16.46268]
[1776907044313,41.46,78198.58,0.0,-0.13955,7e-05,16.46268]
[1776907044338,41.46,78198.58,0.0,-0.13955,7e-05,16.46268]
[1776907044420,41.46,78198.58,0.0,-0.13955,7e-05,16.46268]
[1776907044678,41.46,78198.58,0.0,-0.13955,7e-05,16.46268]
[1776907044761,41.46,78194.5,0.0,-0.13984,7e-05,16.48547]
[1776907047126,41.46,78194.68,0.0,-0.13982,7e-05,16.48409]
[1776907047158,41.46,78194.68,0.0,-0.13982,7e-05,16.48409]
[1776907047196,41.46,78194.68,0.0,-0.13982,7e-05,16.48409]
[1776907047247,41.46,78194.68,0.0,-0.13982,7e-05,16.48409]
[1776907047286,41.46,78194.68,0.0,-0.13982,7e-05,16.48409]
[1776907047709,41.46,78196.15,0.0,-0.13971,7e-05,16.47567]
[1776907049173,41.46,78196.4,0.0,-0.13969,7e-05,16.47408]
[1776907049179,41.46,78196.4,0.0,-0.13969,7e-05,16.47408]
[1776907049230,41.46,78196.4,0.0,-0.13969,7e-05,16.47408]
[1776907049719,41.45,78195.29,0.0,-0.13977,7e-05,16.48009]
[1776907051124,41.45,78195.05,0.0,-0.13979,7e-05,16.48123]
[1776907051155,41.45,78195.05,0.0,-0.13979,7e-05,16.48123]
[1776907051222,41.45,78195.05,0.0,-0.13979,7e-05,16.48123]
[1776907051267,41.45,78195.05,0.0,-0.13979,7e-05,16.48123]
[1776907051473,41.45,78195.05,0.0,-0.13979,7e-05,16.48123]
[1776907051483,41.45,78195.05,0.0,-0.13979,7e-05,16.48123]
[1776907051908,41.45,78182.0,0.0,-0.1407,7e-05,16.55008]
[1776907053249,41.45,78182.3,0.0,-0.14068,7e-05,16.5484]
[1776907053268,41.45,78182.3,0.0,-0.14068,7e-05,16.5484]
[1776907055235,41.45,78176.47,0.0,-0.1411,7e-05,16.58044]
[1776907055284,41.45,78176.47,0.0,-0.1411,7e-05,16.58044]
[1776907055762,41.45,78173.18,0.0,-0.14133,7e-05,16.59853]
[1776907057252,41.45,78171.79,0.0,-0.14143,7e-05,16.60598]
[1776907057327,41.45,78171.79,0.0,-0.14143,7e-05,16.60598]
[1776907057775,41.45,78170.72,0.0,-0.14151,7e-05,16.61164]
[1776907059269,41.45,78171.97,0.0,-0.14141,7e-05,16.6043]
[1776907060015,41.45,78170.14,0.0,-0.14154,7e-05,16.61421]
[1776907063346,41.45,78168.0,0.0,-0.14168,7e-05,16.62515]
[1776907063362,41.45,78168.0,0.0,-0.14168,7e-05,16.62515]
[1776907063369,41.45,78168.0,0.0,-0.14168,7e-05,16.62515]
[1776907065382,41.45,78164.94,0.0,-0.1419,7e-05,16.64197]
[1776907065411,41.45,78164.94,0.0,-0.1419,7e-05,16.64197]
[1776907067399,41.44,78162.39,0.0,-0.14209,7e-05,16.65592]
[1776907067413,41.44,78162.39,0.0,-0.14209,7e-05,16.65592]
[1776907067450,41.44,78162.39,0.0,-0.14209,7e-05,16.65592]
[1776907067471,41.44,78162.39,0.0,-0.14209,7e-05,16.65592]
[1776907071432,41.44,78162.06,0.0,-0.1421,7e-05,16.65712]
[1776907071510,41.44,78162.06,0.0,-0.1421,7e-05,16.65712]
[1776907071556,41.44,78162.06,0.0,-0.1421,7e-05,16.65712]
[1776907071875,41.44,78162.06,0.0,-0.1421,7e-05,16.6566]
[1776907073504,41.44,78171.84,0.0,-0.14138,7e-05,16.60152]
[1776907073579,41.44,78171.84,0.0,-0.14138,7e-05,16.60152]
[1776907073888,41.44,78176.13,0.0,-0.14106,7e-05,16.57752]
[1776907075499,41.44,78176.33,0.0,-0.14104,7e-05,16.57609]
[1776907075561,41.44,78176.33,0.0,-0.14104,7e-05,16.57609]
[1776907075570,41.44,78176.33,0.0,-0.14104,7e-05,16.57609]
[1776907075623,41.44,78176.33,0.0,-0.14104,7e-05,16.57609]
[1776907077514,41.44,78175.9,0.0,-0.14107,7e-05,16.57787]
[1776907077580,41.44,78175.9,0.0,-0.14107,7e-05,16.57787]
[1776907077591,41.44,78175.9,0.0,-0.14107,7e-05,16.57787]
[1776907077642,41.44,78175.9,0.0,-0.14107,7e-05,16.57787]
[1776907079526,41.44,78176.87,0.0,-0.14099,7e-05,16.57182]
[1776907079611,41.44,78176.87,0.0,-0.14099,7e-05,16.57182]
[1776907079620,41.44,78176.87,0.0,-0.14099,7e-05,16.57182]
[1776907079700,41.44,78176.87,0.0,-0.14099,7e-05,16.57182]
[1776907081548,41.44,78176.87,0.0,-0.14098,7e-05,16.5712]
[1776907081631,41.44,78176.87,0.0,-0.14098,7e-05,16.5712]
[1776907081637,41.44,78176.87,0.0,-0.14098,7e-05,16.5712]
[1776907081692,41.44,78176.87,0.0,-0.14098,7e-05,16.5712]
[1776907083585,41.43,78177.0,0.0,-0.14096,7e-05,16.56955]
[1776907083639,41.43,78177.0,0.0,-0.14096,7e-05,16.56955]
[1776907083651,41.43,78177.0,0.0,-0.14096,7e-05,16.56955]
[1776907083697,41.43,78177.0,0.0,-0.14096,7e-05,16.56955]
[1776907085136,41.43,78172.62,0.0,-0.14128,7e-05,16.59373]
[1776907086020,41.43,78172.01,0.0,-0.14132,7e-05,16.59681]
[1776907087655,41.43,78170.99,0.0,-0.14138,7e-05,16.60185]
[1776907087684,41.43,78170.99,0.0,-0.14138,7e-05,16.60185]
[1776907087697,41.43,78170.99,0.0,-0.14138,7e-05,16.60185]
[1776907091917,41.43,78168.87,0.0,-0.14152,7e-05,16.61265]
[1776907091925,41.43,78168.87,0.0,-0.14152,7e-05,16.61265]
[1776907093792,41.43,78166.42,0.0,-0.14169,7e-05,16.62561]
[1776907093800,41.43,78166.42,0.0,-0.14169,7e-05,16.62561]
[1776907098804,41.42,78161.79,0.0,-0.14201,7e-05,16.64946]
[1776907103837,41.42,78162.42,0.0,-0.14193,7e-05,16.64382]
[1776907105938,41.42,78162.12,0.0,-0.14194,7e-05,16.64466]
[1776907105971,41.42,78162.12,0.0,-0.14194,7e-05,16.64466]
[1776907106006,41.41,78160.86,0.0,-0.14203,7e-05,16.65092]
[1776907108499,41.41,78154.73,0.0,-0.14248,7e-05,16.68525]
[1776907108804,41.41,78150.87,0.0,-0.14275,7e-05,16.706]
[1776907110447,41.41,78156.91,0.0,-0.14231,7e-05,16.67217]
[1776907110568,41.41,78156.91,0.0,-0.14231,7e-05,16.67217]
[1776907110614,41.41,78156.91,0.0,-0.14231,7e-05,16.67217]
[1776907110616,41.41,78156.91,0.0,-0.14231,7e-05,16.67217]
[1776907110703,41.41,78163.06,0.0,-0.14185,7e-05,16.63726]
[1776907111166,41.41,78163.06,0.0,-0.14185,7e-05,16.63726]
[1776907112043,41.41,78163.06,0.0,-0.14185,7e-05,16.63726]
[1776907112060,41.41,78166.88,0.0,-0.14153,7e-05,16.61129]
[1776907112145,41.41,78166.88,0.0,-0.14153,7e-05,16.61129]
[1776907112327,41.41,78166.88,0.0,-0.14153,7e-05,16.61129]
[1776907113081,41.41,78166.88,0.0,-0.14153,7e-05,16.61129]
[1776907113244,41.41,78164.88,0.0,-0.14168,7e-05,16.62249]
[1776907113331,41.41,78164.88,0.0,-0.14168,7e-05,16.62249]
[1776907113737,41.41,78164.88,0.0,-0.14168,7e-05,16.62249]
[1776907113978,41.41,78164.88,0.0,-0.14168,7e-05,16.62249]
[1776907114041,41.41,78165.55,0.0,-0.14162,7e-05,16.61759]
[1776907119205,41.4,78164.42,0.0,-0.14168,7e-05,16.62234]
[1776907124435,41.4,78159.37,0.0,-0.14203,7e-05,16.64909]
[1776907124437,41.4,78157.54,0.0,-0.14216,7e-05,16.65893]
[1776907125393,41.4,78157.54,0.0,-0.14216,7e-05,16.65893]
[1776907131291,41.39,78150.56,0.0,-0.14263,7e-05,16.69493]
[1776907136327,41.39,78150.86,0.0,-0.14258,7e-05,16.69069]
[1776907140689,41.38,78150.99,0.0,-0.14256,7e-05,16.68911]
[1776907142140,41.38,78153.07,0.0,-0.14239,7e-05,16.67615]
[1776907145538,41.38,78151.31,0.0,-0.1425,7e-05,16.68475]
[1776907146583,41.38,78151.34,0.0,-0.14249,7e-05,16.68373]
[1776907146620,41.38,78151.34,0.0,-0.14249,7e-05,16.68373]
[1776907146670,41.38,78151.34,0.0,-0.14249,7e-05,16.68373]
[1776907146831,41.38,78158.02,0.0,-0.142,7e-05,16.64628]
[1776907148145,41.38,78156.4,0.0,-0.14211,7e-05,16.65499]
[1776907148507,41.38,78156.4,0.0,-0.14211,7e-05,16.65499]
[1776907148543,41.38,78156.4,0.0,-0.14211,7e-05,16.65499]
[1776907148592,41.38,78156.4,0.0,-0.14211,7e-05,16.65499]
[1776907148645,41.38,78155.42,0.0,-0.14218,7e-05,16.66048]
[1776907150819,41.37,78155.19,0.0,-0.1422,7e-05,16.66139]
[1776907151011,41.37,78157.54,0.0,-0.14201,7e-05,16.64746]
[1776907151727,41.37,78157.54,0.0,-0.14201,7e-05,16.64746]
[1776907151797,41.37,78157.54,0.0,-0.14201,7e-05,16.64746]
[1776907152012,41.37,78158.81,0.0,-0.14192,7e-05,16.63998]
[1776907154474,41.37,78158.74,0.0,-0.14192,7e-05,16.64003]
[1776907154483,41.37,78158.74,0.0,-0.14192,7e-05,16.64003]
[1776907154564,41.37,78158.74,0.0,-0.14192,7e-05,16.64003]
[1776907154659,41.37,78153.32,0.0,-0.14231,7e-05,16.67008]
[1776907156592,41.37,78153.27,0.0,-0.14231,7e-05,16.66999]
[1776907157036,41.37,78152.87,0.0,-0.14233,7e-05,16.67149]
[1776907158546,41.37,78155.64,0.0,-0.14212,7e-05,16.65523]
[1776907158583,41.37,78155.64,0.0,-0.14212,7e-05,16.65523]
[1776907158646,41.37,78155.64,0.0,-0.14212,7e-05,16.65523]
[1776907158746,41.37,78156.55,0.0,-0.14205,7e-05,16.65013]
[1776907160587,41.37,78156.55,0.0,-0.14205,7e-05,16.64976]
[1776907161080,41.36,78152.53,0.0,-0.14233,7e-05,16.67152]
[1776907162614,41.36,78151.04,0.0,-0.14244,7e-05,16.67988]
[1776907162626,41.36,78151.04,0.0,-0.14244,7e-05,16.67988]
[1776907162639,41.36,78151.04,0.0,-0.14244,7e-05,16.67988]
[1776907162727,41.36,78150.78,0.0,-0.14246,7e-05,16.68133]
[1776907164642,41.36,78150.78,0.0,-0.14245,7e-05,16.68093]
[1776907165085,41.36,78149.36,0.0,-0.14255,7e-05,16.68809]
[1776907166582,41.36,78149.24,0.0,-0.14255,7e-05,16.68836]
[1776907166593,41.36,78148.93,0.0,-0.14258,7e-05,16.6901]
[1776907172587,41.36,78147.17,0.0,-0.14265,7e-05,16.69389]
[1776907176209,41.35,78147.64,0.0,-0.1426,7e-05,16.6901]
[1776907176798,41.35,78147.64,0.0,-0.1426,7e-05,16.6901]
[1776907177024,41.35,78149.85,0.0,-0.14243,7e-05,16.67694]
[1776907178843,41.35,78149.85,0.0,-0.14243,7e-05,16.67694]
[1776907178944,41.35,78154.96,0.0,-0.14204,7e-05,16.64754]
[1776907179308,41.35,78154.96,0.0,-0.14204,7e-05,16.64754]
[1776907180844,41.35,78155.54,0.0,-0.142,7e-05,16.64429]
[1776907181057,41.35,78154.76,0.0,-0.14205,7e-05,16.64796]
[1776907182893,41.35,78155.55,0.0,-0.14199,7e-05,16.64318]
[1776907182900,41.35,78155.55,0.0,-0.14199,7e-05,16.64318]
[1776907182987,41.35,78155.55,0.0,-0.14199,7e-05,16.64318]
[1776907183088,41.35,78153.82,0.0,-0.14211,7e-05,16.65254]
[1776907184121,41.35,78153.82,0.0,-0.14211,7e-05,16.65254]
[1776907184758,41.35,78153.82,0.0,-0.14211,7e-05,16.65254]
[1776907185948,41.34,78154.04,0.0,-0.14209,7e-05,16.65059]
[1776907186922,41.34,78154.69,0.0,-0.14203,7e-05,16.64624]
[1776907187137,41.34,78153.85,0.0,-0.14209,7e-05,16.65096]
[1776907188956,41.34,78155.21,0.0,-0.14199,7e-05,16.64297]
[1776907188968,41.34,78155.21,0.0,-0.14199,7e-05,16.64297]
[1776907190991,41.34,78154.65,0.0,-0.14202,7e-05,16.64577]
[1776907191039,41.34,78154.65,0.0,-0.14202,7e-05,16.64577]
[1776907191089,41.34,78149.04,0.0,-0.14243,7e-05,16.67657]
[1776907191885,41.34,78149.04,0.0,-0.14243,7e-05,16.67657]
[1776907192558,41.34,78146.28,0.0,-0.14263,7e-05,16.69169]
[1776907197764,41.33,78145.16,0.0,-0.14268,7e-05,16.69591]
[1776907202011,41.33,78145.52,0.0,-0.14265,7e-05,16.69346]
[1776907202141,41.33,78145.52,0.0,-0.14265,7e-05,16.69346]
[1776907202078,41.33,78126.1,0.0,-0.14408,7e-05,16.80251]
[1776907202366,41.33,78126.1,0.0,-0.14408,7e-05,16.80251]
[1776907202494,41.33,78126.1,0.0,-0.14408,7e-05,16.80251]
[1776907203114,41.33,78126.1,0.0,-0.14408,7e-05,16.80251]
[1776907203156,41.33,78112.42,0.0,-0.1451,7e-05,16.87959]
[1776907205307,41.33,78111.64,0.0,-0.14516,7e-05,16.88411]
[1776907205822,41.33,78111.64,0.0,-0.14516,7e-05,16.88411]
[1776907210857,41.34,78116.48,0.0,-0.14481,7e-05,16.85761]
[1776907212500,41.34,78116.48,0.0,-0.14481,7e-05,16.85761]
[1776907212872,41.34,78116.96,0.0,-0.14478,7e-05,16.8552]
[1776907217906,41.34,78107.41,0.0,-0.1455,7e-05,16.90939]
[1776907223058,41.34,78116.29,0.0,-0.14484,7e-05,16.85989]
[1776907223419,41.34,78118.42,0.0,-0.14469,7e-05,16.84821]
[1776907225340,41.34,78112.06,0.0,-0.14516,7e-05,16.88409]
[1776907225962,41.34,78112.06,0.0,-0.14516,7e-05,16.88421]
[1776907230996,41.34,78115.81,0.0,-0.14489,7e-05,16.86357]
[1776907236033,41.34,78119.69,0.0,-0.14459,7e-05,16.83873]
[1776907241073,41.34,78121.03,0.0,-0.1445,7e-05,16.83212]
[1776907243980,41.34,78121.03,0.0,-0.1445,7e-05,16.83212]
[1776907244090,41.34,78123.1,0.0,-0.14435,7e-05,16.82066]
[1776907244790,41.34,78123.1,0.0,-0.14435,7e-05,16.82066]
[1776907245357,41.35,78131.98,0.0,-0.1437,7e-05,16.77136]
[1776907245403,41.35,78131.98,0.0,-0.1437,7e-05,16.77136]
[1776907245420,41.35,78131.98,0.0,-0.1437,7e-05,16.77136]
[1776907245520,41.35,78131.98,0.0,-0.1437,7e-05,16.77136]
[1776907246272,41.35,78138.2,0.0,-0.14324,7e-05,16.73644]
[1776907247488,41.35,78144.14,0.0,-0.1428,7e-05,16.70317]
[1776907248130,41.35,78149.34,0.0,-0.14242,7e-05,16.67411]
[1776907251141,41.35,78166.36,0.0,-0.14118,7e-05,16.57921]
[1776907256179,41.35,78168.4,0.0,-0.14103,7e-05,16.56835]
[1776907261213,41.35,78159.21,0.0,-0.14172,7e-05,16.62083]
[1776907266247,41.35,78153.22,0.0,-0.14217,7e-05,16.65547]
[1776907271282,41.36,78165.24,0.0,-0.1413,7e-05,16.58915]
[1776907276318,41.36,78164.58,0.0,-0.14137,7e-05,16.5943]
[1776907281353,41.36,78164.95,0.0,-0.14136,7e-05,16.59362]
[1776907286869,41.36,78163.84,0.0,-0.14146,7e-05,16.60097]
[1776907287545,41.37,78163.49,0.0,-0.14149,7e-05,16.60321]
[1776907287588,41.37,78163.49,0.0,-0.14149,7e-05,16.60321]
[1776907288255,41.37,78167.31,0.0,-0.14121,7e-05,16.58244]
[1776907288837,41.37,78167.31,0.0,-0.14121,7e-05,16.58244]
[1776907288927,41.37,78170.4,0.0,-0.14099,7e-05,16.56512]
[1776907294683,41.37,78167.3,0.0,-0.1412,7e-05,16.57922]
[1776907294836,41.37,78167.3,0.0,-0.1412,7e-05,16.57922]
[1776907294884,41.37,78167.3,0.0,-0.1412,7e-05,16.57922]
[1776907294984,41.37,78172.31,0.0,-0.14083,7e-05,16.55123]
[1776907298302,41.37,78182.88,0.0,-0.14007,7e-05,16.4924]
[1776907298317,41.37,78182.88,0.0,-0.14007,7e-05,16.4924]
[1776907300815,41.37,78193.95,0.0,-0.13927,7e-05,16.43099]
[1776907300895,41.37,78193.95,0.0,-0.13927,7e-05,16.43099]
[1776907300924,41.37,78193.95,0.0,-0.13927,7e-05,16.43099]
[1776907304954,41.37,78197.57,0.0,-0.13901,7e-05,16.4111]
[1776907310033,41.37,78188.5,0.0,-0.13967,7e-05,16.46215]
[1776907310461,41.37,78187.07,0.0,-0.13978,7e-05,16.47019]
[1776907311113,41.37,78186.44,0.0,-0.13983,7e-05,16.47395]
[1776907316489,41.37,78188.6,0.0,-0.13968,7e-05,16.46281]
[1776907316596,41.38,78188.6,0.0,-0.13969,7e-05,16.46331]
[1776907321632,41.38,78172.04,0.0,-0.1409,7e-05,16.55688]
[1776907326803,41.38,78163.43,0.0,-0.14155,7e-05,16.60636]
[1776907327143,41.38,78163.43,0.0,-0.14155,7e-05,16.60636]
[1776907327221,41.38,78163.43,0.0,-0.14155,7e-05,16.60636]
[1776907330089,41.38,78147.67,0.0,-0.14272,7e-05,16.69559]
[1776907331071,41.38,78147.67,0.0,-0.14272,7e-05,16.69559]
[1776907331293,41.38,78141.87,0.0,-0.14315,7e-05,16.72834]
[1776907333000,41.38,78141.87,0.0,-0.14315,7e-05,16.72834]
[1776907333906,41.38,78133.63,0.0,-0.14375,7e-05,16.77458]
[1776907335331,41.38,78134.34,0.0,-0.1437,7e-05,16.77064]
[1776907335785,41.38,78134.34,0.0,-0.1437,7e-05,16.77064]
[1776907335872,41.38,78134.34,0.0,-0.1437,7e-05,16.77064]
[1776907335959,41.38,78131.74,0.0,-0.14389,7e-05,16.78522]
[1776907339530,41.38,78129.83,0.0,-0.14404,7e-05,16.79594]
[1776907339766,41.38,78130.53,0.0,-0.14398,7e-05,16.79201]
[1776907344377,41.38,78133.87,0.0,-0.14374,7e-05,16.77331]
[1776907344855,41.38,78133.87,0.0,-0.14374,7e-05,16.77331]
[1776907345300,41.38,78133.87,0.0,-0.14374,7e-05,16.77331]
[1776907346040,41.38,78124.35,0.0,-0.14444,7e-05,16.82676]
[1776907351886,41.38,78128.82,0.0,-0.14409,7e-05,16.79784]
[1776907356988,41.38,78124.17,0.0,-0.14443,7e-05,16.82381]
[1776907357251,41.38,78111.65,0.0,-0.14536,7e-05,16.89402]
[1776907358108,41.38,78111.65,0.0,-0.14536,7e-05,16.89402]
[1776907358183,41.38,78111.65,0.0,-0.14536,7e-05,16.89402]
[1776907361035,41.38,78112.3,0.0,-0.14531,7e-05,16.8906]
[1776907361044,41.38,78111.81,0.0,-0.14535,7e-05,16.89352]
[1776907365247,41.38,78111.26,0.0,-0.1454,7e-05,16.8968]
[1776907367108,41.38,78109.79,0.0,-0.14551,7e-05,16.90537]
[1776907367210,41.38,78109.16,0.0,-0.14556,7e-05,16.90901]
[1776907369149,41.38,78109.47,0.0,-0.14554,7e-05,16.90738]
[1776907369250,41.38,78108.18,0.0,-0.14563,7e-05,16.91473]
[1776907372287,41.39,78107.85,0.0,-0.14566,7e-05,16.9167]
[1776907372357,41.39,78107.85,0.0,-0.14566,7e-05,16.9167]
[1776907372952,41.39,78107.43,0.0,-0.14569,7e-05,16.91928]
[1776907373027,41.39,78107.43,0.0,-0.14569,7e-05,16.91928]
[1776907379077,41.39,78109.36,0.0,-0.14556,7e-05,16.90914]
[1776907381022,41.39,78109.36,0.0,-0.14556,7e-05,16.90914]
[1776907381072,41.39,78109.36,0.0,-0.14556,7e-05,16.90914]
[1776907383009,41.39,78109.06,0.0,-0.14559,7e-05,16.91107]
[1776907383062,41.39,78109.06,0.0,-0.14559,7e-05,16.91107]
[1776907383753,41.39,78107.66,0.0,-0.14569,7e-05,16.91899]
[1776907383815,41.39,78107.66,0.0,-0.14569,7e-05,16.91899]
[1776907385042,41.39,78107.66,0.0,-0.14569,7e-05,16.91903]
[1776907385095,41.39,78107.66,0.0,-0.14569,7e-05,16.91903]
[1776907386332,41.39,78110.52,0.0,-0.14548,7e-05,16.90302]
[1776907386395,41.39,78114.77,0.0,-0.14516,7e-05,16.87921]
[1776907390758,41.39,78117.42,0.0,-0.14497,7e-05,16.86481]
[1776907390827,41.39,78117.42,0.0,-0.14497,7e-05,16.86481]
[1776907391397,41.39,78118.24,0.0,-0.14491,7e-05,16.86033]
[1776907392296,41.39,78118.24,0.0,-0.14491,7e-05,16.86033]
[1776907392329,41.39,78118.24,0.0,-0.14491,7e-05,16.86033]
[1776907392168,41.39,78118.02,0.0,-0.14493,7e-05,16.8617]
[1776907393413,41.39,78116.98,0.0,-0.14501,7e-05,16.86767]
[1776907393425,41.39,78116.98,0.0,-0.14501,7e-05,16.86767]
[1776907393479,41.39,78116.98,0.0,-0.14501,7e-05,16.86767]
[1776907394003,41.39,78116.98,0.0,-0.14501,7e-05,16.86767]
[1776907394054,41.39,78116.98,0.0,-0.14501,7e-05,16.86767]
[1776907394182,41.39,78116.56,0.0,-0.14504,7e-05,16.87015]
[1776907399217,41.39,78120.99,0.0,-0.14472,7e-05,16.84603]
[1776907404252,41.39,78115.7,0.0,-0.14512,7e-05,16.8764]
[1776907406465,41.39,78117.13,0.0,-0.14502,7e-05,16.86866]
[1776907406559,41.39,78117.13,0.0,-0.14502,7e-05,16.86866]
[1776907412307,41.4,78108.88,0.0,-0.14562,7e-05,16.912]
[1776907417344,41.4,78101.7,0.0,-0.14616,7e-05,16.95287]
[1776907422381,41.4,78100.17,0.0,-0.14628,7e-05,16.96182]
[1776907427415,41.4,78098.39,0.0,-0.14642,7e-05,16.9723]
[1776907432983,41.4,78095.46,0.0,-0.14665,7e-05,16.98916]
[1776907438492,41.4,78094.66,0.0,-0.14672,8e-05,16.99429]
[1776907443527,41.4,78097.84,0.0,-0.14648,7e-05,16.97696]
[1776907445676,41.4,78097.84,0.0,-0.14648,7e-05,16.97696]
[1776907445861,41.4,78097.84,0.0,-0.14648,7e-05,16.97696]
[1776907451182,41.4,78102.45,0.0,-0.14615,7e-05,16.95189]
[1776907451232,41.4,78102.45,0.0,-0.14615,7e-05,16.95189]
[1776907456558,41.41,78093.58,0.0,-0.14682,8e-05,17.00234]
[1776907456624,41.41,78093.58,0.0,-0.14682,8e-05,17.00234]
[1776907458098,41.41,78095.02,0.0,-0.14672,8e-05,16.99436]
[1776907458179,41.41,78095.02,0.0,-0.14672,8e-05,16.99436]
[1776907462220,41.41,78086.89,0.0,-0.14733,8e-05,17.0403]
[1776907462323,41.41,78087.18,0.0,-0.14731,8e-05,17.03873]
[1776907464323,41.41,78087.18,0.0,-0.14731,8e-05,17.03873]
[1776907464398,41.41,78084.91,0.0,-0.14748,8e-05,17.0515]
[1776907466206,41.41,78084.91,0.0,-0.14748,8e-05,17.0515]
[1776907466322,41.41,78084.91,0.0,-0.14748,8e-05,17.0515]
[1776907466368,41.41,78082.69,0.0,-0.14765,8e-05,17.06394]
[1776907468252,41.41,78082.54,0.0,-0.14766,8e-05,17.06479]
[1776907468448,41.41,78082.29,0.0,-0.14768,8e-05,17.06612]
[1776907470116,41.41,78087.02,0.0,-0.14732,8e-05,17.03957]
[1776907470139,41.41,78088.63,0.0,-0.1472,8e-05,17.03049]
[1776907475752,41.41,78078.8,0.0,-0.14792,8e-05,17.08256]
[1776907480787,41.41,78073.16,0.0,-0.14835,8e-05,17.11457]
[1776907483328,41.41,78071.65,0.0,-0.14847,8e-05,17.12307]
[1776907483415,41.41,78071.25,0.0,-0.1485,8e-05,17.12534]
[1776907486344,41.41,78065.04,0.0,-0.14897,8e-05,17.16015]
[1776907486428,41.41,78065.04,0.0,-0.14897,8e-05,17.16015]
[1776907486559,41.41,78063.0,0.0,-0.14912,8e-05,17.17154]
[1776907487187,41.41,78062.1,0.0,-0.14919,8e-05,17.17653]
[1776907487887,41.41,78062.1,0.0,-0.14919,8e-05,17.17653]
[1776907488276,41.41,78062.1,0.0,-0.14919,8e-05,17.17653]
[1776907488374,41.41,78065.52,0.0,-0.14893,8e-05,17.1572]
[1776907489092,41.41,78065.52,0.0,-0.14893,8e-05,17.1572]
[1776907489150,41.41,78065.52,0.0,-0.14893,8e-05,17.1572]
[1776907489182,41.41,78065.52,0.0,-0.14893,8e-05,17.1572]
[1776907490656,41.41,78068.6,0.0,-0.1487,8e-05,17.1399]
[1776907491823,41.41,78068.18,0.0,-0.14873,8e-05,17.14223]
[1776907492632,41.41,78068.17,0.0,-0.14873,8e-05,17.14224]
[1776907492651,41.41,78068.17,0.0,-0.14873,8e-05,17.14224]
[1776907492699,41.41,78068.17,0.0,-0.14873,8e-05,17.14224]
[1776907492732,41.41,78068.17,0.0,-0.14873,8e-05,17.14224]
[1776907492874,41.41,78068.17,0.0,-0.14873,8e-05,17.14219]
[1776907494682,41.41,78069.16,0.0,-0.14865,8e-05,17.13659]
[1776907494899,41.41,78069.16,0.0,-0.14865,8e-05,17.13659]
[1776907494946,41.41,78069.16,0.0,-0.14865,8e-05,17.13659]
[1776907500187,41.41,78070.55,0.0,-0.14854,8e-05,17.12857]
[1776907500759,41.41,78070.6,0.0,-0.14854,8e-05,17.12819]
[1776907500773,41.41,78070.6,0.0,-0.14854,8e-05,17.12819]
[1776907500937,41.41,78070.6,0.0,-0.14854,8e-05,17.12819]
[1776907505969,41.41,78071.72,0.0,-0.14845,8e-05,17.12163]
[1776907508799,41.41,78072.58,0.0,-0.14838,8e-05,17.1167]
[1776907510893,41.41,78077.82,0.0,-0.14799,8e-05,17.08719]
[1776907511085,41.41,78080.3,0.0,-0.1478,8e-05,17.07327]
[1776907513878,41.41,78082.64,0.0,-0.14762,8e-05,17.06016]
[1776907513952,41.41,78082.64,0.0,-0.14762,8e-05,17.06016]
[1776907514451,41.41,78091.79,0.0,-0.14694,8e-05,17.00884]
[1776907515283,41.41,78091.79,0.0,-0.14694,8e-05,17.00884]
[1776907515329,41.41,78091.79,0.0,-0.14694,8e-05,17.00884]
[1776907515393,41.41,78091.79,0.0,-0.14694,8e-05,17.00884]
[1776907516223,41.41,78095.56,0.0,-0.14665,7e-05,16.98778]
[1776907518536,41.41,78100.95,0.0,-0.14625,7e-05,16.95761]
[1776907518568,41.41,78100.95,0.0,-0.14625,7e-05,16.95761]
[1776907518628,41.41,78100.95,0.0,-0.14625,7e-05,16.95761]
[1776907519087,41.41,78100.95,0.0,-0.14625,7e-05,16.95761]
[1776907524432,41.41,78105.31,0.0,-0.14592,7e-05,16.93306]
[1776907530652,41.41,78108.01,0.0,-0.14572,7e-05,16.91781]
[1776907531166,41.41,78108.01,0.0,-0.14572,7e-05,16.91781]
[1776907531254,41.41,78108.2,0.0,-0.14568,7e-05,16.91302]
[1776907533669,41.41,78110.4,0.0,-0.14552,7e-05,16.90086]
[1776907534172,41.41,78110.49,0.0,-0.14551,7e-05,16.90036]
[1776907539206,41.41,78114.65,0.0,-0.14521,7e-05,16.87738]
[1776907544242,41.41,78117.09,0.0,-0.14503,7e-05,16.86387]
[1776907547487,41.41,78116.24,0.0,-0.14509,7e-05,16.86879]
[1776907547550,41.41,78116.24,0.0,-0.14509,7e-05,16.86879]
[1776907547608,41.41,78118.98,0.0,-0.14489,7e-05,16.85346]
[1776907548383,41.41,78118.98,0.0,-0.14489,7e-05,16.85346]
[1776907548926,41.41,78122.23,0.0,-0.14465,7e-05,16.83528]
[1776907549298,41.41,78122.23,0.0,-0.14465,7e-05,16.83528]
[1776907549377,41.41,78122.23,0.0,-0.14465,7e-05,16.83528]
[1776907549412,41.41,78122.23,0.0,-0.14465,7e-05,16.83528]
[1776907549441,41.41,78122.23,0.0,-0.14465,7e-05,16.83528]
[1776907549474,41.41,78122.23,0.0,-0.14465,7e-05,16.83528]
[1776907549974,41.41,78122.65,0.0,-0.14462,7e-05,16.83298]
[1776907550054,41.41,78122.65,0.0,-0.14462,7e-05,16.83298]
[1776907550284,41.41,78122.65,0.0,-0.14462,7e-05,16.83306]
[1776907555318,41.41,78117.11,0.0,-0.14504,7e-05,16.86519]
[1776907560354,41.41,78112.3,0.0,-0.14542,7e-05,16.89336]
[1776907565403,41.42,78114.12,0.0,-0.14529,7e-05,16.88406]
[1776907568833,41.42,78107.2,0.0,-0.14583,7e-05,16.92403]
[1776907569417,41.42,78111.53,0.0,-0.14551,7e-05,16.9]
[1776907572338,41.42,78117.17,0.0,-0.14509,7e-05,16.86867]
[1776907572400,41.42,78117.17,0.0,-0.14509,7e-05,16.86867]
[1776907572433,41.42,78117.17,0.0,-0.14509,7e-05,16.86867]
[1776907575356,41.42,78118.83,0.0,-0.14498,7e-05,16.86073]
[1776907575878,41.42,78125.81,0.0,-0.14447,7e-05,16.82195]
[1776907577551,41.42,78146.64,0.0,-0.14293,7e-05,16.70557]
[1776907577672,41.42,78146.64,0.0,-0.14293,7e-05,16.70557]
[1776907581923,41.43,78152.47,0.0,-0.14251,7e-05,16.67351]
[1776907582509,41.43,78152.26,0.0,-0.14253,7e-05,16.67487]
[1776907584638,41.43,78151.88,0.0,-0.14256,7e-05,16.67735]
[1776907584696,41.43,78151.88,0.0,-0.14256,7e-05,16.67735]
[1776907585531,41.43,78155.4,0.0,-0.14231,7e-05,16.65782]
[1776907585771,41.43,78155.4,0.0,-0.14231,7e-05,16.65782]
[1776907585857,41.43,78155.4,0.0,-0.14231,7e-05,16.65782]
[1776907586319,41.43,78155.4,0.0,-0.14231,7e-05,16.65782]
[1776907587231,41.43,78158.14,0.0,-0.14211,7e-05,16.64268]
[1776907587293,41.43,78158.14,0.0,-0.14211,7e-05,16.64268]
[1776907587325,41.43,78158.14,0.0,-0.14211,7e-05,16.64268]
[1776907588161,41.43,78160.48,0.0,-0.14194,7e-05,16.6298]
[1776907588488,41.43,78160.48,0.0,-0.14194,7e-05,16.6298]
[1776907588531,41.43,78160.48,0.0,-0.14194,7e-05,16.6298]
[1776907588566,41.43,78160.48,0.0,-0.14194,7e-05,16.6298]
[1776907588559,41.43,78173.71,0.0,-0.14098,7e-05,16.55599]
[1776907589494,41.43,78173.71,0.0,-0.14098,7e-05,16.55599]
[1776907589966,41.43,78173.53,0.0,-0.14099,7e-05,16.55731]
[1776907590566,41.43,78172.82,0.0,-0.14105,7e-05,16.56163]
[1776907593039,41.43,78172.06,0.0,-0.14109,7e-05,16.56279]
[1776907593101,41.43,78172.06,0.0,-0.14109,7e-05,16.56279]
[1776907593191,41.43,78172.06,0.0,-0.14109,7e-05,16.56279]
[1776907593855,41.43,78169.27,0.0,-0.1413,7e-05,16.57873]
[1776907593972,41.43,78169.27,0.0,-0.1413,7e-05,16.57873]
[1776907594045,41.43,78169.27,0.0,-0.1413,7e-05,16.57873]
[1776907594594,41.43,78176.68,0.0,-0.14076,7e-05,16.53758]
[1776907596609,41.43,78192.82,0.0,-0.13959,7e-05,16.44767]
[1776907598027,41.43,78192.89,0.0,-0.13959,7e-05,16.44733]
[1776907602686,41.43,78189.79,0.0,-0.13981,7e-05,16.46478]
[1776907603029,41.43,78189.79,0.0,-0.13981,7e-05,16.46478]
[1776907603051,41.43,78210.66,0.0,-0.13831,7e-05,16.34814]
[1776907603686,41.43,78210.66,0.0,-0.13831,7e-05,16.34814]
[1776907604167,41.43,78210.66,0.0,-0.13831,7e-05,16.34814]
[1776907604908,41.43,78215.24,0.0,-0.13798,7e-05,16.32257]
[1776907606450,41.44,78216.12,0.0,-0.13792,7e-05,16.31784]
[1776907606491,41.44,78216.12,0.0,-0.13792,7e-05,16.31784]
[1776907606560,41.44,78216.12,0.0,-0.13792,7e-05,16.31784]
[1776907606585,41.44,78216.12,0.0,-0.13792,7e-05,16.31784]
[1776907606629,41.44,78215.91,0.0,-0.13794,7e-05,16.31949]
[1776907606966,41.44,78215.91,0.0,-0.13794,7e-05,16.31949]
[1776907608204,41.44,78213.84,0.0,-0.13809,7e-05,16.33105]
[1776907608228,41.44,78213.84,0.0,-0.13809,7e-05,16.33105]
[1776907608320,41.44,78213.84,0.0,-0.13809,7e-05,16.33105]
[1776907608390,41.44,78213.84,0.0,-0.13809,7e-05,16.33105]
[1776907608433,41.44,78211.8,0.0,-0.13824,7e-05,16.34292]
[1776907610224,41.44,78205.03,0.0,-0.13873,7e-05,16.38075]
[1776907610312,41.44,78205.03,0.0,-0.13873,7e-05,16.38075]
[1776907610339,41.44,78202.78,0.0,-0.13889,7e-05,16.3937]
[1776907612242,41.44,78202.78,0.0,-0.13889,7e-05,16.3937]
[1776907612300,41.44,78202.78,0.0,-0.13889,7e-05,16.3937]
[1776907612358,41.44,78202.82,0.0,-0.13889,7e-05,16.39376]
[1776907614280,41.44,78202.85,0.0,-0.13889,7e-05,16.3936]
[1776907614353,41.44,78202.85,0.0,-0.13889,7e-05,16.3936]
[1776907614454,41.44,78196.37,0.0,-0.13936,7e-05,16.43009]
[1776907616108,41.44,78196.17,0.0,-0.13938,7e-05,16.43121]
[1776907616179,41.44,78196.17,0.0,-0.13938,7e-05,16.43121]
[1776907616243,41.44,78196.17,0.0,-0.13938,7e-05,16.43121]
[1776907616307,41.44,78196.17,0.0,-0.13938,7e-05,16.43121]
[1776907616309,41.44,78195.79,0.0,-0.13941,7e-05,16.43344]
[1776907618286,41.44,78194.64,0.0,-0.13949,7e-05,16.43997]
[1776907623321,41.44,78196.61,0.0,-0.13935,7e-05,16.42946]
[1776907624349,41.44,78202.4,0.0,-0.13894,7e-05,16.3972]
[1776907624357,41.44,78202.4,0.0,-0.13894,7e-05,16.3972]
[1776907624439,41.44,78208.93,0.0,-0.13847,7e-05,16.36085]
[1776907626395,41.44,78210.32,0.0,-0.13837,7e-05,16.35328]
[1776907631854,41.44,78205.61,0.0,-0.13872,7e-05,16.38054]
[1776907636491,41.45,78205.72,0.0,-0.13872,7e-05,16.38038]
[1776907636593,41.45,78201.45,0.0,-0.13903,7e-05,16.40454]
[1776907638381,41.45,78201.45,0.0,-0.13903,7e-05,16.40454]
[1776907638501,41.45,78201.45,0.0,-0.13903,7e-05,16.40454]
[1776907638542,41.45,78200.26,0.0,-0.13912,7e-05,16.4114]
[1776907639304,41.45,78200.26,0.0,-0.13912,7e-05,16.4114]
[1776907639334,41.45,78200.26,0.0,-0.13912,7e-05,16.4114]
[1776907639395,41.45,78200.26,0.0,-0.13912,7e-05,16.4114]
[1776907640736,41.45,78210.07,0.0,-0.13842,7e-05,16.35686]
[1776907640945,41.45,78210.07,0.0,-0.13842,7e-05,16.35686]
[1776907641022,41.45,78210.07,0.0,-0.13842,7e-05,16.35686]
[1776907641049,41.45,78210.07,0.0,-0.13842,7e-05,16.35686]
[1776907641217,41.45,78219.32,0.0,-0.13775,7e-05,16.30521]
[1776907643939,41.45,78238.53,0.0,-0.13639,7e-05,16.19877]
[1776907646290,41.45,78239.95,0.0,-0.13629,7e-05,16.19124]
[1776907646296,41.45,78239.95,0.0,-0.13629,7e-05,16.19124]
[1776907646301,41.45,78239.95,0.0,-0.13629,7e-05,16.19124]
[1776907646363,41.45,78243.76,0.0,-0.13603,7e-05,16.17082]
[1776907650746,41.46,78235.87,0.0,-0.13661,7e-05,16.21651]
[1776907650987,41.46,78235.87,0.0,-0.13661,7e-05,16.21651]
[1776907652094,41.46,78235.87,0.0,-0.13661,7e-05,16.21651]
[1776907652737,41.46,78238.04,0.0,-0.13644,7e-05,16.20106]
[1776907653001,41.46,78238.04,0.0,-0.13644,7e-05,16.20143]
[1776907658334,41.46,78238.1,0.0,-0.13647,7e-05,16.20335]
[1776907663951,41.47,78237.82,0.0,-0.13651,7e-05,16.20641]
[1776907666481,41.47,78239.15,0.0,-0.13642,7e-05,16.19974]
[1776907666583,41.47,78239.15,0.0,-0.13642,7e-05,16.19974]
[1776907671984,41.47,78243.36,0.0,-0.13615,7e-05,16.17862]
[1776907674277,41.47,78245.04,0.0,-0.13604,7e-05,16.17007]
[1776907674362,41.47,78249.16,0.0,-0.13575,7e-05,16.14753]
[1776907675778,41.48,78258.13,0.0,-0.13512,7e-05,16.09799]
[1776907677613,41.48,78257.96,0.0,-0.13514,7e-05,16.09926]
[1776907677637,41.48,78274.95,0.0,-0.13395,7e-05,16.00506]
[1776907678187,41.48,78274.95,0.0,-0.13395,7e-05,16.00506]
[1776907683163,41.48,78274.13,0.0,-0.13401,7e-05,16.01023]
[1776907686657,41.48,78273.94,0.0,-0.13403,7e-05,16.0119]
[1776907686899,41.48,78273.8,0.0,-0.13404,7e-05,16.01289]
[1776907686944,41.48,78273.8,0.0,-0.13404,7e-05,16.01289]
[1776907687675,41.48,78254.06,0.0,-0.13544,7e-05,16.12312]
[1776907691203,41.48,78253.0,0.0,-0.13552,7e-05,16.12956]
[1776907693164,41.48,78253.52,0.0,-0.13549,7e-05,16.1272]
[1776907693229,41.48,78253.52,0.0,-0.13549,7e-05,16.1272]
[1776907693983,41.48,78253.6,0.0,-0.13549,7e-05,16.12703]
[1776907694030,41.48,78253.6,0.0,-0.13549,7e-05,16.12703]
[1776907695220,41.49,78251.6,0.0,-0.13564,7e-05,16.13869]
[1776907697237,41.49,78247.96,0.0,-0.1359,7e-05,16.15947]
[1776907698108,41.49,78247.96,0.0,-0.1359,7e-05,16.15947]
[1776907698169,41.49,78247.96,0.0,-0.1359,7e-05,16.15947]
[1776907699259,41.49,78249.2,0.0,-0.13582,7e-05,16.15282]
[1776907699270,41.49,78249.2,0.0,-0.13582,7e-05,16.15282]
[1776907699330,41.49,78249.2,0.0,-0.13582,7e-05,16.15282]
[1776907704364,41.49,78241.55,0.0,-0.13638,7e-05,16.19682]
[1776907709398,41.49,78239.05,0.0,-0.13658,7e-05,16.21236]
[1776907714594,41.5,78230.56,0.0,-0.13718,7e-05,16.25776]
[1776907714632,41.5,78217.77,0.0,-0.13809,7e-05,16.32907]
[1776907715641,41.5,78217.77,0.0,-0.13809,7e-05,16.32907]
[1776907717531,41.5,78212.92,0.0,-0.13845,7e-05,16.35679]
[1776907723497,41.5,78216.34,0.0,-0.13823,7e-05,16.33945]
[1776907724369,41.5,78216.34,0.0,-0.13823,7e-05,16.33945]
[1776907725557,41.5,78216.45,0.0,-0.13822,7e-05,16.33904]
[1776907726265,41.5,78215.69,0.0,-0.13828,7e-05,16.34349]
[1776907726520,41.5,78215.92,0.0,-0.13826,7e-05,16.34241]
[1776907726859,41.5,78215.92,0.0,-0.13826,7e-05,16.34241]
[1776907727343,41.5,78215.92,0.0,-0.13826,7e-05,16.34241]
[1776907727400,41.5,78215.92,0.0,-0.13826,7e-05,16.34241]
[1776907727617,41.5,78198.35,0.0,-0.13953,7e-05,16.44064]
[1776907733676,41.51,78195.14,0.0,-0.13977,7e-05,16.45881]
[1776907737710,41.51,78194.32,0.0,-0.13983,7e-05,16.46351]
[1776907738602,41.51,78192.92,0.0,-0.13993,7e-05,16.47133]
[1776907743637,41.51,78185.58,0.0,-0.14047,7e-05,16.51256]
[1776907745132,41.51,78185.13,0.0,-0.1405,7e-05,16.51521]
[1776907745651,41.51,78183.68,0.0,-0.14061,7e-05,16.52345]
[1776907747665,41.51,78171.52,0.0,-0.14149,7e-05,16.59155]
[1776907752700,41.51,78167.61,0.0,-0.14178,7e-05,16.6136]
[1776907753518,41.51,78167.61,0.0,-0.14178,7e-05,16.6136]
[1776907753581,41.51,78167.61,0.0,-0.14178,7e-05,16.6136]
[1776907755340,41.51,78163.37,0.0,-0.14209,7e-05,16.63728]
[1776907755417,41.51,78163.37,0.0,-0.14209,7e-05,16.63728]
[1776907758589,41.51,78164.11,0.0,-0.14204,7e-05,16.63308]
[1776907758693,41.51,78164.11,0.0,-0.14204,7e-05,16.63308]
[1776907758970,41.51,78155.84,0.0,-0.14264,7e-05,16.67922]
[1776907759047,41.51,78155.84,0.0,-0.14264,7e-05,16.67922]
[1776907759749,41.51,78155.49,0.0,-0.14267,7e-05,16.68113]
[1776907760060,41.51,78155.49,0.0,-0.14267,7e-05,16.68113]
[1776907760760,41.51,78151.99,0.0,-0.14292,7e-05,16.70059]
[1776907762054,41.51,78146.23,0.0,-0.14335,7e-05,16.73266]
[1776907766538,41.51,78151.3,0.0,-0.14298,7e-05,16.70452]
[1776907768127,41.51,78151.38,0.0,-0.14297,7e-05,16.70414]
[1776907768136,41.51,78151.38,0.0,-0.14297,7e-05,16.70414]
[1776907768139,41.51,78151.38,0.0,-0.14297,7e-05,16.70414]
[1776907769484,41.51,78152.04,0.0,-0.14292,7e-05,16.70051]
[1776907770151,41.51,78152.04,0.0,-0.14292,7e-05,16.70065]
[1776907770223,41.51,78151.69,0.0,-0.14295,7e-05,16.70261]
[1776907773923,41.51,78152.15,0.0,-0.14289,7e-05,16.69654]
[1776907774022,41.51,78152.15,0.0,-0.14289,7e-05,16.69654]
[1776907774049,41.51,78152.15,0.0,-0.14289,7e-05,16.69654]
[1776907779181,41.51,78159.23,0.0,-0.14238,7e-05,16.65745]
[1776907784925,41.51,78157.76,0.0,-0.1425,7e-05,16.66647]
[1776907790108,41.51,78149.78,0.0,-0.14309,7e-05,16.71152]
[1776907790189,41.51,78149.78,0.0,-0.14309,7e-05,16.71152]
[1776907790393,41.51,78148.34,0.0,-0.1432,7e-05,16.71967]
[1776907796133,41.51,78142.51,0.0,-0.14363,7e-05,16.75243]
[1776907797450,41.51,78143.93,0.0,-0.14352,7e-05,16.74449]
[1776907797512,41.51,78143.93,0.0,-0.14352,7e-05,16.74449]
[1776907797578,41.51,78143.93,0.0,-0.14352,7e-05,16.74449]
[1776907797676,41.51,78096.23,0.0,-0.14707,7e-05,17.01135]
[1776907798140,41.51,78096.23,0.0,-0.14707,7e-05,17.01135]
[1776907798458,41.51,78096.23,0.0,-0.14707,7e-05,17.01135]
[1776907798777,41.51,78091.44,0.0,-0.14742,8e-05,17.03769]
[1776907798935,41.51,78091.44,0.0,-0.14742,8e-05,17.03769]
[1776907798973,41.51,78091.44,0.0,-0.14742,8e-05,17.03769]
[1776907799748,41.51,78091.44,0.0,-0.14742,8e-05,17.03769]
[1776907799769,41.51,78091.44,0.0,-0.14742,8e-05,17.03769]
[1776907799791,41.51,78091.44,0.0,-0.14742,8e-05,17.03769]
[1776907799813,41.51,78091.44,0.0,-0.14742,8e-05,17.03769]
[1776907799341,41.51,78090.51,0.0,-0.14749,8e-05,17.04259]
[1776907800064,41.51,78089.99,0.0,-0.14753,8e-05,17.04519]
[1776907801435,41.51,78089.99,0.0,-0.14753,8e-05,17.04519]
[1776907802419,41.51,78090.45,0.0,-0.14749,8e-05,17.0423]
[1776907802433,41.51,78090.45,0.0,-0.14749,8e-05,17.0423]
[1776907802468,41.51,78078.12,0.0,-0.14841,8e-05,17.11103]
[1776907803156,41.51,78078.12,0.0,-0.14841,8e-05,17.11103]
[1776907803224,41.51,78078.12,0.0,-0.14841,8e-05,17.11103]
[1776907803530,41.51,78072.82,0.0,-0.14881,8e-05,17.14043]
[1776907804377,41.51,78072.82,0.0,-0.14881,8e-05,17.14043]
[1776907804390,41.51,78072.82,0.0,-0.14881,8e-05,17.14043]
[1776907804393,41.51,78072.82,0.0,-0.14881,8e-05,17.14043]
[1776907804418,41.51,78072.82,0.0,-0.14881,8e-05,17.14043]
[1776907804606,41.51,78072.82,0.0,-0.14881,8e-05,17.14043]
[1776907804638,41.51,78072.25,0.0,-0.14885,8e-05,17.1433]
[1776907805993,41.51,78072.25,0.0,-0.14884,8e-05,17.14298]
[1776907806681,41.51,78072.25,0.0,-0.14884,8e-05,17.14298]
[1776907806782,41.51,78071.82,0.0,-0.14887,8e-05,17.14506]
[1776907810034,41.5,78074.03,0.0,-0.14869,8e-05,17.13169]
[1776907810094,41.5,78074.03,0.0,-0.14869,8e-05,17.13169]
[1776907810103,41.5,78074.03,0.0,-0.14869,8e-05,17.13169]
[1776907810706,41.5,78074.03,0.0,-0.14869,8e-05,17.13169]
[1776907810740,41.5,78075.19,0.0,-0.1486,8e-05,17.12488]
[1776907813140,41.5,78088.16,0.0,-0.14762,8e-05,17.05181]
[1776907814818,41.5,78088.16,0.0,-0.14762,8e-05,17.05181]
[1776907821663,41.5,78092.77,0.0,-0.14725,8e-05,17.02422]
[1776907823458,41.5,78071.47,0.0,-0.14884,8e-05,17.14244]
[1776907829128,41.49,78069.68,0.0,-0.14895,8e-05,17.15069]
[1776907832437,41.49,78074.77,0.0,-0.14853,8e-05,17.11751]
[1776907832487,41.49,78089.23,0.0,-0.14743,8e-05,17.03616]
[1776907832981,41.49,78089.23,0.0,-0.14743,8e-05,17.03616]
[1776907833344,41.49,78089.23,0.0,-0.14743,8e-05,17.03616]
[1776907833392,41.49,78089.23,0.0,-0.14743,8e-05,17.03616]
[1776907833422,41.49,78089.23,0.0,-0.14743,8e-05,17.03616]
[1776907833623,41.49,78089.23,0.0,-0.14743,8e-05,17.03616]
[1776907833775,41.49,78089.23,0.0,-0.14743,8e-05,17.03616]
[1776907833661,41.49,78101.81,0.0,-0.14649,7e-05,16.96541]
[1776907834012,41.49,78101.81,0.0,-0.14649,7e-05,16.96541]
[1776907836190,41.49,78110.14,0.0,-0.14586,7e-05,16.91805]
[1776907836254,41.49,78110.14,0.0,-0.14586,7e-05,16.91805]
[1776907836477,41.49,78110.14,0.0,-0.14586,7e-05,16.91805]
[1776907836523,41.49,78110.14,0.0,-0.14586,7e-05,16.91805]
[1776907839058,41.48,78122.7,0.0,-0.14491,7e-05,16.84691]
[1776907843157,41.48,78124.93,0.0,-0.14473,7e-05,16.83356]
[1776907848387,41.48,78128.44,0.0,-0.14446,7e-05,16.81253]
[1776907849393,41.48,78128.44,0.0,-0.14446,7e-05,16.81253]
[1776907849693,41.48,78135.35,0.0,-0.14394,7e-05,16.77363]
[1776907855436,41.48,78141.41,0.0,-0.14348,7e-05,16.73879]
[1776907860508,41.47,78145.34,0.0,-0.14319,7e-05,16.71624]
[1776907861345,41.47,78153.39,0.0,-0.14259,7e-05,16.67107]
[1776907861918,41.47,78153.39,0.0,-0.14259,7e-05,16.67097]
[1776907862051,41.47,78153.39,0.0,-0.14259,7e-05,16.67097]
[1776907862450,41.47,78153.39,0.0,-0.14259,7e-05,16.67097]
[1776907862493,41.47,78153.39,0.0,-0.14259,7e-05,16.67097]
[1776907862550,41.47,78164.02,0.0,-0.14181,7e-05,16.61141]
[1776907863340,41.47,78164.02,0.0,-0.14181,7e-05,16.61141]
[1776907863439,41.47,78164.02,0.0,-0.14181,7e-05,16.61141]
[1776907863458,41.47,78164.02,0.0,-0.14181,7e-05,16.61141]
[1776907863619,41.47,78163.74,0.0,-0.14183,7e-05,16.61281]
[1776907864284,41.47,78163.74,0.0,-0.14183,7e-05,16.61281]
[1776907864834,41.47,78176.0,0.0,-0.14093,7e-05,16.54414]
[1776907867521,41.47,78191.22,0.0,-0.13982,7e-05,16.45876]
[1776907869498,41.47,78194.86,0.0,-0.13956,7e-05,16.43851]
[1776907869626,41.47,78194.86,0.0,-0.13956,7e-05,16.43851]
[1776907869663,41.47,78195.63,0.0,-0.1395,7e-05,16.4341]
[1776907870650,41.47,78195.63,0.0,-0.1395,7e-05,16.4341]
[1776907871411,41.47,78196.09,0.0,-0.13947,7e-05,16.43143]
[1776907871549,41.47,78196.09,0.0,-0.13947,7e-05,16.43134]
[1776907872819,41.47,78196.09,0.0,-0.13947,7e-05,16.43134]
[1776907872891,41.47,78196.09,0.0,-0.13947,7e-05,16.43134]
[1776907872908,41.47,78204.44,0.0,-0.13886,7e-05,16.38461]
[1776907873700,41.47,78204.44,0.0,-0.13886,7e-05,16.38461]
[1776907873748,41.47,78204.44,0.0,-0.13886,7e-05,16.38461]
[1776907875496,41.47,78206.65,0.0,-0.1387,7e-05,16.37223]
[1776907875788,41.47,78206.65,0.0,-0.1387,7e-05,16.37223]
[1776907875957,41.47,78206.3,0.0,-0.13873,7e-05,16.37417]
[1776907876591,41.47,78206.9,0.0,-0.13868,7e-05,16.37074]
[1776907877857,41.47,78224.81,0.0,-0.1374,7e-05,16.27066]
[1776907883862,41.47,78223.99,0.0,-0.13746,7e-05,16.27536]
[1776907888598,41.47,78218.0,0.0,-0.13789,7e-05,16.30885]
[1776907888672,41.47,78218.59,0.0,-0.13784,7e-05,16.30555]
[1776907891224,41.47,78216.31,0.0,-0.13801,7e-05,16.31827]
[1776907891679,41.47,78216.31,0.0,-0.13801,7e-05,16.31827]
[1776907891769,41.47,78195.58,0.0,-0.13948,7e-05,16.43028]
[1776907892103,41.47,78195.58,0.0,-0.13948,7e-05,16.43028]
[1776907892229,41.47,78195.58,0.0,-0.13948,7e-05,16.43028]
[1776907892453,41.47,78195.58,0.0,-0.13948,7e-05,16.43028]
[1776907892698,41.47,78195.58,0.0,-0.13948,7e-05,16.43046]
[1776907893886,41.47,78180.23,0.0,-0.14059,7e-05,16.51638]
[1776907897854,41.47,78176.45,0.0,-0.14087,7e-05,16.53746]
[1776907897880,41.47,78176.45,0.0,-0.14087,7e-05,16.53746]
[1776907898740,41.47,78176.25,0.0,-0.14088,7e-05,16.5382]
[1776907898970,41.47,78176.25,0.0,-0.14088,7e-05,16.5382]
[1776907899747,41.47,78176.13,0.0,-0.14088,7e-05,16.53868]
[1776907901833,41.47,78172.23,0.0,-0.14117,7e-05,16.56029]
[1776907901864,41.47,78172.23,0.0,-0.14117,7e-05,16.56029]
[1776907901866,41.47,78170.96,0.0,-0.14126,7e-05,16.56719]
[1776907907804,41.47,78171.58,0.0,-0.14119,7e-05,16.56218]
[1776907912517,41.46,78163.4,0.0,-0.14178,7e-05,16.6068]
[1776907913978,41.46,78174.78,0.0,-0.14094,7e-05,16.54251]
[1776907914874,41.46,78178.64,0.0,-0.14065,7e-05,16.5207]
[1776907915994,41.46,78178.37,0.0,-0.14067,7e-05,16.52192]
[1776907916004,41.46,78178.37,0.0,-0.14067,7e-05,16.52192]
[1776907916083,41.46,78178.37,0.0,-0.14067,7e-05,16.52192]
[1776907916865,41.46,78178.37,0.0,-0.14066,7e-05,16.52164]
[1776907918010,41.46,78179.22,0.0,-0.1406,7e-05,16.5168]
[1776907918538,41.46,78179.22,0.0,-0.1406,7e-05,16.5168]
[1776907918647,41.46,78179.22,0.0,-0.1406,7e-05,16.5168]
[1776907918939,41.46,78179.22,0.0,-0.1406,7e-05,16.5168]
[1776907923923,41.46,78161.98,0.0,-0.14184,7e-05,16.61185]
[1776907924198,41.46,78161.98,0.0,-0.14184,7e-05,16.61185]
[1776907924930,41.46,78160.3,0.0,-0.14196,7e-05,16.62115]
[1776907929965,41.46,78161.13,0.0,-0.1419,7e-05,16.61597]
[1776907935637,41.46,78159.49,0.0,-0.14201,7e-05,16.62476]
[1776907937005,41.45,78161.55,0.0,-0.14186,7e-05,16.61302]
[1776907937609,41.45,78161.55,0.0,-0.14186,7e-05,16.61302]
[1776907937910,41.45,78161.55,0.0,-0.14186,7e-05,16.61302]
[1776907937961,41.45,78161.83,0.0,-0.14183,7e-05,16.61105]
[1776907938286,41.45,78161.83,0.0,-0.14183,7e-05,16.61105]
[1776907938355,41.45,78161.83,0.0,-0.14183,7e-05,16.61105]
[1776907938454,41.45,78170.81,0.0,-0.14117,7e-05,16.56052]
[1776907939041,41.45,78170.81,0.0,-0.14117,7e-05,16.56052]
[1776907939250,41.45,78170.81,0.0,-0.14117,7e-05,16.56052]
[1776907939324,41.45,78170.81,0.0,-0.14117,7e-05,16.56052]
[1776907939511,41.45,78170.81,0.0,-0.14117,7e-05,16.56052]
[1776907939517,41.45,78173.12,0.0,-0.141,7e-05,16.54737]
[1776907944282,41.45,78170.35,0.0,-0.1412,7e-05,16.56222]
[1776907944467,41.45,78164.03,0.0,-0.14165,7e-05,16.59713]
[1776907947089,41.45,78150.9,0.0,-0.14261,7e-05,16.67041]
[1776907952122,41.45,78150.1,0.0,-0.14263,7e-05,16.6701]
[1776907957157,41.45,78149.14,0.0,-0.14269,7e-05,16.67462]
[1776907962193,41.44,78151.49,0.0,-0.14251,7e-05,16.66067]
[1776907967538,41.44,78150.45,0.0,-0.14258,7e-05,16.66586]
[1776907969061,41.44,78136.63,0.0,-0.14359,7e-05,16.743]
[1776907971574,41.44,78139.12,0.0,-0.14341,7e-05,16.72871]
[1776907971635,41.44,78139.12,0.0,-0.14341,7e-05,16.72871]
[1776907972420,41.44,78143.7,0.0,-0.14307,7e-05,16.7029]
[1776907972476,41.44,78143.7,0.0,-0.14307,7e-05,16.7029]
[1776907976983,41.44,78141.16,0.0,-0.14325,7e-05,16.71662]
[1776907977079,41.44,78141.35,0.0,-0.14323,7e-05,16.71542]
[1776907982332,41.44,78133.38,0.0,-0.1438,7e-05,16.75889]
[1776907984893,41.44,78134.9,0.0,-0.14369,7e-05,16.75018]
[1776907990707,41.43,78136.91,0.0,-0.14352,7e-05,16.73749]
[1776907993548,41.43,78137.86,0.0,-0.14345,7e-05,16.73177]
[1776907993639,41.43,78137.86,0.0,-0.14345,7e-05,16.73177]
[1776907993648,41.43,78137.86,0.0,-0.14345,7e-05,16.73177]
[1776907994446,41.43,78140.96,0.0,-0.14322,7e-05,16.71425]
[1776907998435,41.43,78139.96,0.0,-0.14328,7e-05,16.71914]
[1776907999103,41.43,78140.62,0.0,-0.14323,7e-05,16.71525]
[1776908001293,41.43,78140.53,0.0,-0.14323,7e-05,16.71538]
[1776908001345,41.43,78140.53,0.0,-0.14323,7e-05,16.71538]
[1776908001355,41.43,78140.53,0.0,-0.14323,7e-05,16.71538]
[1776908006500,41.43,78143.22,0.0,-0.14302,7e-05,16.69922]
[1776908009138,41.43,78140.45,0.0,-0.14322,7e-05,16.71436]
[1776908009254,41.43,78140.45,0.0,-0.14322,7e-05,16.71436]
[1776908010127,41.42,78139.4,0.0,-0.14329,7e-05,16.72002]
[1776908010201,41.42,78139.4,0.0,-0.14329,7e-05,16.72002]
[1776908010838,41.42,78146.12,0.0,-0.1428,7e-05,16.68217]
[1776908012211,41.42,78148.62,0.0,-0.14259,7e-05,16.66429]
[1776908012295,41.42,78148.62,0.0,-0.14259,7e-05,16.66429]
[1776908012879,41.42,78148.01,0.0,-0.14263,7e-05,16.66758]
[1776908013364,41.42,78148.01,0.0,-0.14263,7e-05,16.66758]
[1776908013553,41.42,78148.01,0.0,-0.14263,7e-05,16.66745]
[1776908018588,41.42,78143.12,0.0,-0.14298,7e-05,16.69413]
[1776908022741,41.42,78139.55,0.0,-0.14324,7e-05,16.71367]
[1776908022796,41.42,78139.55,0.0,-0.14324,7e-05,16.71367]
[1776908023447,41.42,78136.47,0.0,-0.14346,7e-05,16.73077]
[1776908024989,41.42,78129.72,0.0,-0.14396,7e-05,16.76842]
[1776908024994,41.42,78127.23,0.0,-0.14414,7e-05,16.78215]
[1776908029488,41.42,78116.64,0.0,-0.14491,7e-05,16.84047]
[1776908029980,41.42,78118.03,0.0,-0.14481,7e-05,16.83238]
[1776908031530,41.42,78118.27,0.0,-0.14478,7e-05,16.8307]
[1776908031680,41.41,78118.27,0.0,-0.14478,7e-05,16.83038]
[1776908036714,41.41,78119.46,0.0,-0.14467,7e-05,16.82215]
[1776908041751,41.41,78119.02,0.0,-0.14468,7e-05,16.8231]
[1776908046746,41.41,78119.87,0.0,-0.14461,7e-05,16.81715]
[1776908047712,41.4,78121.11,0.0,-0.14451,7e-05,16.80991]
[1776908048041,41.4,78130.77,0.0,-0.14379,7e-05,16.75547]
[1776908051777,41.4,78126.18,0.0,-0.14412,7e-05,16.78051]
[1776908051808,41.4,78126.18,0.0,-0.14412,7e-05,16.78051]
[1776908051899,41.4,78124.17,0.0,-0.14427,7e-05,16.79155]
[1776908055867,41.4,78123.59,0.0,-0.1443,7e-05,16.79406]
[1776908059429,41.4,78112.39,0.0,-0.14512,7e-05,16.85566]
[1776908059497,41.4,78112.39,0.0,-0.14512,7e-05,16.85566]
[1776908065692,41.39,78117.96,0.0,-0.14468,7e-05,16.82253]
[1776908065919,41.39,78116.32,0.0,-0.1448,7e-05,16.83144]
[1776908070954,41.39,78106.58,0.0,-0.1455,7e-05,16.88443]
[1776908075989,41.38,78106.13,0.0,-0.14549,7e-05,16.88146]
[1776908077901,41.38,78105.68,0.0,-0.14552,7e-05,16.88365]
[1776908077986,41.38,78105.68,0.0,-0.14552,7e-05,16.88365]
[1776908083041,41.38,78102.05,0.0,-0.14576,7e-05,16.90185]
[1776908083167,41.38,78102.05,0.0,-0.14576,7e-05,16.90185]
[1776908083224,41.38,78102.05,0.0,-0.14576,7e-05,16.90185]
[1776908089870,41.37,78097.45,0.0,-0.14608,7e-05,16.92589]
[1776908091074,41.37,78096.75,0.0,-0.14613,7e-05,16.92911]
[1776908091112,41.37,78096.75,0.0,-0.14613,7e-05,16.92911]
[1776908092421,41.37,78095.06,0.0,-0.14625,7e-05,16.93827]
[1776908092538,41.37,78095.06,0.0,-0.14625,7e-05,16.93827]
[1776908097587,41.37,78100.5,0.0,-0.14582,7e-05,16.90615]
[1776908097906,41.37,78100.5,0.0,-0.14582,7e-05,16.90615]
[1776908098410,41.37,78101.26,0.0,-0.14576,7e-05,16.90155]
[1776908098601,41.37,78101.26,0.0,-0.14576,7e-05,16.90155]
[1776908098793,41.37,78101.26,0.0,-0.14576,7e-05,16.90155]
[1776908098848,41.37,78101.26,0.0,-0.14576,7e-05,16.90155]
[1776908098980,41.37,78118.36,0.0,-0.14448,7e-05,16.80521]
[1776908099472,41.37,78118.36,0.0,-0.14448,7e-05,16.80521]
[1776908099518,41.37,78118.36,0.0,-0.14448,7e-05,16.80521]
[1776908099611,41.37,78131.86,0.0,-0.14347,7e-05,16.72898]
[1776908101437,41.37,78133.73,0.0,-0.14334,7e-05,16.71849]
[1776908101474,41.37,78133.73,0.0,-0.14334,7e-05,16.71849]
[1776908101515,41.36,78154.25,0.0,-0.14181,7e-05,16.6027]
[1776908102433,41.36,78154.25,0.0,-0.14181,7e-05,16.6027]
[1776908102514,41.36,78154.25,0.0,-0.14181,7e-05,16.6027]
[1776908103138,41.36,78154.25,0.0,-0.14181,7e-05,16.6027]
[1776908102784,41.36,78163.19,0.0,-0.14115,7e-05,16.55219]
[1776908103179,41.36,78163.19,0.0,-0.14115,7e-05,16.55219]
[1776908103239,41.36,78163.66,0.0,-0.14112,7e-05,16.54956]
[1776908104482,41.36,78163.66,0.0,-0.14112,7e-05,16.54956]
[1776908104516,41.36,78163.66,0.0,-0.14112,7e-05,16.54956]
[1776908104674,41.36,78163.66,0.0,-0.14112,7e-05,16.54956]
[1776908105098,41.36,78164.79,0.0,-0.14103,7e-05,16.54259]
[1776908106658,41.36,78164.79,0.0,-0.14103,7e-05,16.54259]
[1776908106744,41.36,78164.79,0.0,-0.14103,7e-05,16.54259]
[1776908106931,41.36,78164.79,0.0,-0.14103,7e-05,16.54259]
[1776908106971,41.36,78164.79,0.0,-0.14103,7e-05,16.54259]
[1776908107027,41.36,78164.79,0.0,-0.14103,7e-05,16.54259]
[1776908107063,41.36,78164.79,0.0,-0.14103,7e-05,16.54259]
[1776908107085,41.36,78183.06,0.0,-0.13969,7e-05,16.43972]
[1776908110340,41.36,78189.32,0.0,-0.13923,7e-05,16.40438]
[1776908110425,41.36,78189.32,0.0,-0.13923,7e-05,16.40438]
[1776908110489,41.36,78189.32,0.0,-0.13923,7e-05,16.40438]
[1776908110545,41.36,78189.32,0.0,-0.13923,7e-05,16.40438]
[1776908110586,41.36,78180.86,0.0,-0.13985,7e-05,16.45151]
[1776908111307,41.36,78180.86,0.0,-0.13985,7e-05,16.45151]
[1776908111382,41.36,78180.86,0.0,-0.13985,7e-05,16.45151]
[1776908111630,41.36,78173.7,0.0,-0.14036,7e-05,16.49144]
[1776908112536,41.36,78173.7,0.0,-0.14036,7e-05,16.49144]
[1776908112549,41.36,78173.7,0.0,-0.14036,7e-05,16.49144]
[1776908112623,41.36,78167.35,0.0,-0.14082,7e-05,16.52679]
[1776908117854,41.36,78163.3,0.0,-0.14111,7e-05,16.54861]
[1776908119697,41.36,78162.72,0.0,-0.14114,7e-05,16.55123]
[1776908119760,41.36,78162.72,0.0,-0.14114,7e-05,16.55123]
[1776908125457,41.35,78155.43,0.0,-0.14165,7e-05,16.58984]
[1776908134324,41.34,78169.54,0.0,-0.14056,7e-05,16.50444]
[1776908139618,41.34,78173.9,0.0,-0.14023,7e-05,16.4788]
[1776908139745,41.34,78173.9,0.0,-0.14023,7e-05,16.4788]
[1776908139790,41.34,78178.69,0.0,-0.13988,7e-05,16.45174]
[1776908145163,41.34,78185.57,0.0,-0.13937,7e-05,16.41264]
[1776908150441,41.34,78185.24,0.0,-0.13938,7e-05,16.41372]
[1776908150913,41.34,78185.24,0.0,-0.13938,7e-05,16.41372]
[1776908151250,41.34,78196.77,0.0,-0.13855,7e-05,16.349]
[1776908153130,41.34,78202.55,0.0,-0.13813,7e-05,16.3166]
[1776908153177,41.34,78202.55,0.0,-0.13813,7e-05,16.3166]
[1776908153206,41.34,78202.69,0.0,-0.13812,7e-05,16.31584]
[1776908157153,41.34,78203.74,0.0,-0.13805,7e-05,16.31007]
[1776908159254,41.34,78196.19,0.0,-0.13859,7e-05,16.35247]
[1776908159277,41.34,78196.19,0.0,-0.13859,7e-05,16.35247]
[1776908159584,41.34,78196.19,0.0,-0.13859,7e-05,16.35248]
[1776908161981,41.34,78184.34,0.0,-0.13945,7e-05,16.41874]
[1776908163528,41.34,78184.34,0.0,-0.13945,7e-05,16.41866]
[1776908163629,41.34,78184.34,0.0,-0.13945,7e-05,16.41866]
[1776908164152,41.34,78184.34,0.0,-0.13945,7e-05,16.41866]
[1776908165288,41.34,78164.69,0.0,-0.14088,7e-05,16.52857]
[1776908167801,41.34,78167.52,0.0,-0.14066,7e-05,16.5122]
[1776908167877,41.34,78167.52,0.0,-0.14066,7e-05,16.5122]
[1776908167893,41.34,78167.52,0.0,-0.14066,7e-05,16.5122]
[1776908167901,41.34,78180.3,0.0,-0.13973,7e-05,16.44032]
[1776908173679,41.33,78176.61,0.0,-0.13999,7e-05,16.46032]
[1776908174577,41.33,78176.61,0.0,-0.13999,7e-05,16.46032]
[1776908174602,41.33,78176.61,0.0,-0.13999,7e-05,16.46032]
[1776908175323,41.33,78175.18,0.0,-0.14009,7e-05,16.46819]
[1776908175387,41.33,78175.18,0.0,-0.14009,7e-05,16.46819]
[1776908180729,41.33,78183.46,0.0,-0.13948,7e-05,16.42101]
[1776908185764,41.33,78183.77,0.0,-0.13945,7e-05,16.41897]
[1776908190799,41.33,78181.59,0.0,-0.13961,7e-05,16.43075]
[1776908195833,41.33,78185.35,0.0,-0.1393,7e-05,16.40559]
[1776908197042,41.33,78185.35,0.0,-0.1393,7e-05,16.40559]
[1776908197065,41.33,78185.35,0.0,-0.1393,7e-05,16.40559]
[1776908197155,41.33,78185.69,0.0,-0.13928,7e-05,16.40362]
[1776908202560,41.33,78186.64,0.0,-0.13921,7e-05,16.39809]
[1776908206421,41.33,78185.29,0.0,-0.1393,7e-05,16.40543]
[1776908206910,41.33,78186.44,0.0,-0.13922,7e-05,16.39892]
[1776908211937,41.33,78183.03,0.0,-0.13946,7e-05,16.41775]
[1776908212015,41.33,78183.03,0.0,-0.13946,7e-05,16.41775]
[1776908212125,41.33,78183.03,0.0,-0.13946,7e-05,16.41775]
[1776908213905,41.33,78182.32,0.0,-0.13951,7e-05,16.42156]
[1776908214546,41.33,78174.76,0.0,-0.14006,7e-05,16.46386]
[1776908214637,41.33,78174.76,0.0,-0.14006,7e-05,16.46386]
[1776908214645,41.33,78174.76,0.0,-0.14006,7e-05,16.46386]
[1776908216983,41.33,78186.47,0.0,-0.1392,7e-05,16.3978]
[1776908221419,41.33,78186.94,0.0,-0.13917,7e-05,16.39492]
[1776908221443,41.33,78186.94,0.0,-0.13917,7e-05,16.39492]
[1776908221539,41.33,78186.94,0.0,-0.13917,7e-05,16.39492]
[1776908221603,41.33,78186.94,0.0,-0.13917,7e-05,16.39492]
[1776908222019,41.33,78188.88,0.0,-0.13902,7e-05,16.38399]
[1776908222698,41.33,78188.88,0.0,-0.13902,7e-05,16.38399]
[1776908222793,41.33,78188.88,0.0,-0.13902,7e-05,16.38399]
[1776908223176,41.33,78188.88,0.0,-0.13902,7e-05,16.38399]
[1776908223249,41.33,78223.31,0.0,-0.13654,7e-05,16.19111]
[1776908225933,41.33,78222.38,0.0,-0.13661,7e-05,16.1965]
[1776908225946,41.33,78222.38,0.0,-0.13661,7e-05,16.1965]
[1776908226102,41.33,78222.38,0.0,-0.13661,7e-05,16.1965]
[1776908226153,41.33,78219.59,0.0,-0.13682,7e-05,16.21226]
[1776908226556,41.33,78219.59,0.0,-0.13682,7e-05,16.21226]
[1776908226616,41.33,78219.59,0.0,-0.13682,7e-05,16.21226]
[1776908227057,41.33,78219.59,0.0,-0.13682,7e-05,16.21238]
[1776908230780,41.33,78217.15,0.0,-0.137,7e-05,16.22639]
[1776908230808,41.33,78217.15,0.0,-0.137,7e-05,16.22639]
[1776908230819,41.33,78217.15,0.0,-0.137,7e-05,16.22639]
[1776908231669,41.33,78217.67,0.0,-0.13696,7e-05,16.22359]
[1776908231846,41.33,78217.67,0.0,-0.13696,7e-05,16.22359]
[1776908231980,41.33,78217.67,0.0,-0.13696,7e-05,16.22359]
[1776908232001,41.33,78217.67,0.0,-0.13696,7e-05,16.22359]
[1776908232049,41.33,78217.67,0.0,-0.13696,7e-05,16.22359]
[1776908232094,41.33,78217.99,0.0,-0.13694,7e-05,16.22191]
[1776908234241,41.33,78212.7,0.0,-0.13732,7e-05,16.25163]
[1776908234285,41.33,78213.66,0.0,-0.13725,7e-05,16.24633]
[1776908234324,41.33,78213.66,0.0,-0.13725,7e-05,16.24633]
[1776908236240,41.33,78213.66,0.0,-0.13725,7e-05,16.24642]
[1776908236274,41.33,78213.37,0.0,-0.13727,7e-05,16.24812]
[1776908240164,41.33,78211.79,0.0,-0.13739,7e-05,16.25717]
[1776908240219,41.33,78211.79,0.0,-0.13739,7e-05,16.25717]
[1776908240257,41.33,78211.79,0.0,-0.13739,7e-05,16.25717]
[1776908240286,41.33,78211.79,0.0,-0.13739,7e-05,16.25717]
[1776908246190,41.33,78217.04,0.0,-0.13702,7e-05,16.22832]
[1776908249868,41.33,78217.14,0.0,-0.13702,7e-05,16.22803]
[1776908249945,41.33,78217.14,0.0,-0.13702,7e-05,16.22803]
[1776908249956,41.33,78217.14,0.0,-0.13702,7e-05,16.22803]
[1776908250474,41.33,78217.82,0.0,-0.13697,7e-05,16.22431]
[1776908250534,41.33,78217.82,0.0,-0.13697,7e-05,16.22431]
[1776908252388,41.33,78217.39,0.0,-0.13698,7e-05,16.22319]
[1776908253860,41.33,78217.39,0.0,-0.13698,7e-05,16.22328]
[1776908253898,41.33,78217.39,0.0,-0.13698,7e-05,16.22328]
[1776908253907,41.33,78217.39,0.0,-0.13698,7e-05,16.22328]
[1776908255202,41.33,78217.23,0.0,-0.13699,7e-05,16.22427]
[1776908255292,41.33,78231.67,0.0,-0.13596,7e-05,16.14348]
[1776908257356,41.33,78235.67,0.0,-0.13568,7e-05,16.12161]
[1776908257397,41.33,78235.67,0.0,-0.13568,7e-05,16.12161]
[1776908258273,41.33,78234.56,0.0,-0.13576,7e-05,16.12835]
[1776908263310,41.34,78221.16,0.0,-0.13673,7e-05,16.20376]
[1776908264747,41.34,78219.45,0.0,-0.13685,7e-05,16.21336]
[1776908265323,41.34,78215.13,0.0,-0.13716,7e-05,16.23755]
[1776908265838,41.34,78198.43,0.0,-0.13836,7e-05,16.3312]
[1776908266659,41.34,78198.43,0.0,-0.13836,7e-05,16.3312]
[1776908266696,41.34,78198.43,0.0,-0.13836,7e-05,16.3312]
[1776908266708,41.34,78194.2,0.0,-0.13867,7e-05,16.35491]
[1776908271739,41.34,78199.19,0.0,-0.13831,7e-05,16.32692]
[1776908272554,41.34,78199.19,0.0,-0.13831,7e-05,16.32692]
[1776908272558,41.34,78197.14,0.0,-0.13846,7e-05,16.33841]
[1776908274817,41.34,78197.14,0.0,-0.13846,7e-05,16.33841]
[1776908274846,41.34,78195.63,0.0,-0.13857,7e-05,16.34682]
[1776908280428,41.34,78195.53,0.0,-0.13857,7e-05,16.34713]
[1776908285464,41.33,78182.73,0.0,-0.13949,7e-05,16.41803]
[1776908289443,41.33,78181.99,0.0,-0.13954,7e-05,16.42183]
[1776908289513,41.33,78181.99,0.0,-0.13954,7e-05,16.42183]
[1776908289580,41.33,78180.98,0.0,-0.13961,7e-05,16.42739]
[1776908295042,41.33,78175.12,0.0,-0.14003,7e-05,16.45967]
[1776908295106,41.33,78175.12,0.0,-0.14003,7e-05,16.45967]
[1776908295205,41.33,78178.78,0.0,-0.13976,7e-05,16.439]
[1776908295848,41.33,78178.78,0.0,-0.13976,7e-05,16.439]
[1776908295980,41.33,78178.78,0.0,-0.13976,7e-05,16.439]
[1776908296076,41.33,78177.6,0.0,-0.13984,7e-05,16.44549]
[1776908298230,41.33,78177.09,0.0,-0.13988,7e-05,16.44821]
[1776908298344,41.33,78177.09,0.0,-0.13988,7e-05,16.44821]
[1776908298555,41.33,78176.08,0.0,-0.13995,7e-05,16.45358]
[1776908300713,41.33,78179.67,0.0,-0.13969,7e-05,16.43333]
[1776908300774,41.33,78179.67,0.0,-0.13969,7e-05,16.43333]
[1776908301587,41.33,78189.1,0.0,-0.139,7e-05,16.38041]
[1776908302514,41.33,78188.63,0.0,-0.13903,7e-05,16.383]
[1776908305531,41.33,78201.26,0.0,-0.13812,7e-05,16.31219]
[1776908305718,41.33,78201.26,0.0,-0.13812,7e-05,16.31219]
[1776908306212,41.33,78218.33,0.0,-0.13689,7e-05,16.21648]
[1776908306491,41.33,78218.33,0.0,-0.13689,7e-05,16.21648]
[1776908309206,41.33,78229.31,0.0,-0.1361,7e-05,16.15474]
[1776908309345,41.33,78229.27,0.0,-0.1361,7e-05,16.15486]
[1776908313501,41.33,78220.28,0.0,-0.13672,7e-05,16.20095]
[1776908313585,41.33,78220.28,0.0,-0.13672,7e-05,16.20095]
[1776908313672,41.33,78217.4,0.0,-0.13692,7e-05,16.2169]
[1776908318700,41.33,78214.87,0.0,-0.1371,7e-05,16.2305]
[1776908323737,41.32,78218.83,0.0,-0.13681,7e-05,16.20797]
[1776908324788,41.32,78218.83,0.0,-0.13681,7e-05,16.20797]
[1776908324845,41.32,78218.83,0.0,-0.13681,7e-05,16.20797]
[1776908324891,41.32,78217.27,0.0,-0.13692,7e-05,16.21647]
[1776908328365,41.32,78225.04,0.0,-0.13635,7e-05,16.17256]
[1776908333529,41.32,78226.57,0.0,-0.13623,7e-05,16.1629]
[1776908335295,41.32,78226.57,0.0,-0.13623,7e-05,16.16271]
[1776908335315,41.32,78226.57,0.0,-0.13623,7e-05,16.16271]
[1776908340195,41.32,78230.45,0.0,-0.13594,7e-05,16.14017]
[1776908340301,41.32,78230.45,0.0,-0.13594,7e-05,16.14017]
[1776908341564,41.32,78238.03,0.0,-0.1354,7e-05,16.09746]
[1776908341757,41.32,78238.03,0.0,-0.1354,7e-05,16.09746]
[1776908341976,41.32,78238.03,0.0,-0.1354,7e-05,16.09746]
[1776908342030,41.32,78238.03,0.0,-0.1354,7e-05,16.09746]
[1776908342123,41.32,78245.06,0.0,-0.1349,7e-05,16.05805]
[1776908347384,41.32,78237.88,0.0,-0.1354,7e-05,16.09797]
[1776908347716,41.32,78235.33,0.0,-0.13558,7e-05,16.1121]
[1776908347904,41.32,78234.08,0.0,-0.13567,7e-05,16.11896]
[1776908353337,41.31,78234.59,0.0,-0.13563,7e-05,16.11546]
[1776908358981,41.31,78235.6,0.0,-0.13555,7e-05,16.10902]
[1776908364129,41.31,78232.42,0.0,-0.13577,7e-05,16.12635]
[1776908369177,41.31,78229.87,0.0,-0.13594,7e-05,16.13983]
[1776908375093,41.31,78225.34,0.0,-0.13622,7e-05,16.16043]
[1776908380128,41.31,78225.03,0.0,-0.13624,7e-05,16.1614]
[1776908385163,41.3,78226.47,0.0,-0.13613,7e-05,16.15261]
[1776908390198,41.3,78225.56,0.0,-0.13618,7e-05,16.15706]
[1776908395234,41.3,78223.57,0.0,-0.13632,7e-05,16.16755]
[1776908400270,41.3,78224.2,0.0,-0.13626,7e-05,16.1634]
[1776908401372,41.3,78224.2,0.0,-0.13626,7e-05,16.1634]
[1776908401537,41.3,78224.71,0.0,-0.13623,7e-05,16.16042]
[1776908401587,41.3,78224.71,0.0,-0.13623,7e-05,16.16042]
[1776908401671,41.3,78224.71,0.0,-0.13623,7e-05,16.16042]
[1776908402284,41.3,78224.71,0.0,-0.13622,7e-05,16.16029]
[1776908404381,41.3,78235.77,0.0,-0.13543,7e-05,16.09826]
[1776908404648,41.3,78241.69,0.0,-0.13501,7e-05,16.0651]
[1776908406481,41.3,78250.56,0.0,-0.13438,7e-05,16.01546]
[1776908407319,41.3,78252.71,0.0,-0.13423,7e-05,16.00349]
[1776908407944,41.3,78252.71,0.0,-0.13423,7e-05,16.00349]
[1776908408346,41.3,78252.71,0.0,-0.13423,7e-05,16.00349]
[1776908408389,41.3,78269.97,0.0,-0.13301,7e-05,15.90711]
[1776908412575,41.3,78271.95,0.0,-0.13287,7e-05,15.89591]
[1776908413361,41.3,78276.25,0.0,-0.13257,7e-05,15.8719]
[1776908418397,41.3,78278.84,0.0,-0.13239,7e-05,15.85763]
[1776908423431,41.3,78278.15,0.0,-0.13244,7e-05,15.86166]
[1776908428466,41.3,78278.32,0.0,-0.13243,7e-05,15.86084]
[1776908430730,41.3,78277.74,0.0,-0.13247,7e-05,15.86411]
[1776908431488,41.3,78277.47,0.0,-0.13247,7e-05,15.86191]
[1776908436523,41.3,78278.9,0.0,-0.13237,7e-05,15.85396]
[1776908438455,41.3,78278.9,0.0,-0.13237,7e-05,15.85396]
[1776908440578,41.3,78278.54,0.0,-0.13239,7e-05,15.85598]
[1776908440922,41.3,78278.54,0.0,-0.13239,7e-05,15.85598]
[1776908440941,41.3,78278.54,0.0,-0.13239,7e-05,15.85598]
[1776908441365,41.3,78276.17,0.0,-0.13256,7e-05,15.86919]
[1776908442940,41.3,78276.18,0.0,-0.13256,7e-05,15.86914]
[1776908443041,41.3,78273.57,0.0,-0.13274,7e-05,15.88365]
[1776908445224,41.3,78273.73,0.0,-0.13273,7e-05,15.88272]
[1776908446988,41.3,78274.03,0.0,-0.13271,7e-05,15.88101]
[1776908447008,41.3,78274.03,0.0,-0.13271,7e-05,15.88101]
[1776908447236,41.3,78282.87,0.0,-0.13209,7e-05,15.83164]
[1776908453267,41.3,78287.96,0.0,-0.13173,7e-05,15.80344]
[1776908458547,41.3,78292.56,0.0,-0.13142,7e-05,15.77819]
[1776908461178,41.3,78292.8,0.0,-0.1314,7e-05,15.77695]
[1776908461260,41.3,78291.9,0.0,-0.13147,7e-05,15.78202]
[1776908462427,41.3,78291.9,0.0,-0.13147,7e-05,15.78202]
[1776908462658,41.3,78290.64,0.0,-0.13155,7e-05,15.78909]
[1776908462713,41.3,78290.64,0.0,-0.13155,7e-05,15.78909]
[1776908464697,41.3,78295.82,0.0,-0.13119,7e-05,15.76029]
[1776908464750,41.3,78295.82,0.0,-0.13119,7e-05,15.76029]
[1776908465049,41.3,78295.82,0.0,-0.13119,7e-05,15.76029]
[1776908465126,41.3,78295.82,0.0,-0.13119,7e-05,15.76029]
[1776908465189,41.3,78295.82,0.0,-0.13119,7e-05,15.76029]
[1776908465333,41.3,78295.82,0.0,-0.13119,7e-05,15.76029]
[1776908465389,41.3,78295.82,0.0,-0.13119,7e-05,15.76029]
[1776908465455,41.3,78295.82,0.0,-0.13119,7e-05,15.76029]
[1776908465489,41.3,78301.17,0.0,-0.13082,7e-05,15.73047]
[1776908465660,41.3,78301.17,0.0,-0.13082,7e-05,15.73047]
[1776908466430,41.3,78324.17,0.0,-0.12923,7e-05,15.60245]
[1776908467942,41.3,78338.05,0.0,-0.12828,7e-05,15.52519]
[1776908470329,41.3,78337.59,0.0,-0.12831,7e-05,15.52804]
[1776908470361,41.3,78337.59,0.0,-0.12831,7e-05,15.52804]
[1776908470390,41.3,78347.03,0.0,-0.12767,7e-05,15.47574]
[1776908470772,41.3,78347.03,0.0,-0.12767,7e-05,15.47574]
[1776908470893,41.3,78347.03,0.0,-0.12767,7e-05,15.47574]
[1776908470907,41.3,78347.03,0.0,-0.12767,7e-05,15.47574]
[1776908470922,41.3,78347.03,0.0,-0.12767,7e-05,15.47574]
[1776908471115,41.3,78346.38,0.0,-0.12772,7e-05,15.4796]
[1776908473281,41.31,78360.39,0.0,-0.12677,7e-05,15.40231]
[1776908475396,41.31,78367.11,0.0,-0.12631,7e-05,15.36515]
[1776908475455,41.31,78367.11,0.0,-0.12631,7e-05,15.36515]
[1776908475483,41.31,78369.45,0.0,-0.12616,7e-05,15.35235]
[1776908476260,41.31,78369.45,0.0,-0.12616,7e-05,15.35235]
[1776908476312,41.31,78369.45,0.0,-0.12616,7e-05,15.35235]
[1776908476313,41.31,78361.65,0.0,-0.12669,7e-05,15.39582]
[1776908481409,41.31,78360.76,0.0,-0.12676,7e-05,15.40128]
[1776908486895,41.31,78345.55,0.0,-0.1278,7e-05,15.486]
[1776908491556,41.31,78347.34,0.0,-0.12767,7e-05,15.47609]
[1776908492364,41.31,78344.91,0.0,-0.12781,7e-05,15.48586]
[1776908497396,41.31,78341.82,0.0,-0.12803,7e-05,15.50314]
[1776908503007,41.31,78341.32,0.0,-0.12807,7e-05,15.50701]
[1776908505770,41.31,78341.14,0.0,-0.12809,7e-05,15.50837]
[1776908509785,41.31,78348.44,0.0,-0.1276,7e-05,15.46825]
[1776908510057,41.31,78349.36,0.0,-0.12753,7e-05,15.46316]
[1776908515093,41.31,78351.6,0.0,-0.12739,7e-05,15.45111]
[1776908520330,41.31,78352.27,0.0,-0.12735,7e-05,15.44834]
[1776908526171,41.32,78349.06,0.0,-0.12757,7e-05,15.46643]
[1776908531205,41.32,78355.86,0.0,-0.12712,7e-05,15.42944]
[1776908532111,41.32,78355.86,0.0,-0.12712,7e-05,15.42944]
[1776908532203,41.32,78355.86,0.0,-0.12712,7e-05,15.42944]
[1776908532293,41.32,78354.12,0.0,-0.12724,7e-05,15.43922]
[1776908533420,41.32,78354.12,0.0,-0.12724,7e-05,15.43922]
[1776908533481,41.32,78354.12,0.0,-0.12724,7e-05,15.43922]
[1776908533511,41.32,78351.84,0.0,-0.1274,7e-05,15.45197]
[1776908536064,41.32,78356.14,0.0,-0.1271,7e-05,15.42825]
[1776908536165,41.32,78356.14,0.0,-0.1271,7e-05,15.42825]
[1776908536205,41.32,78356.14,0.0,-0.1271,7e-05,15.42825]
[1776908536454,41.32,78352.97,0.0,-0.12732,7e-05,15.44596]
[1776908538351,41.32,78354.69,0.0,-0.12721,7e-05,15.43651]
[1776908538582,41.32,78354.69,0.0,-0.12721,7e-05,15.43651]
[1776908539413,41.32,78370.44,0.0,-0.12614,7e-05,15.34938]
[1776908540327,41.32,78370.44,0.0,-0.12614,7e-05,15.34938]
[1776908540556,41.32,78387.88,0.0,-0.12497,7e-05,15.25299]
[1776908540854,41.32,78387.88,0.0,-0.12497,7e-05,15.25299]
[1776908540911,41.32,78387.88,0.0,-0.12497,7e-05,15.25299]
[1776908540968,41.32,78387.88,0.0,-0.12497,7e-05,15.25299]
[1776908541397,41.32,78387.88,0.0,-0.12497,7e-05,15.25299]
[1776908541434,41.32,78387.88,0.0,-0.12497,7e-05,15.25299]
[1776908541491,41.32,78387.88,0.0,-0.12497,7e-05,15.25299]
[1776908541519,41.32,78387.88,0.0,-0.12497,7e-05,15.25299]
[1776908543585,41.32,78393.62,0.0,-0.12459,7e-05,15.22175]
[1776908546335,41.32,78396.06,0.0,-0.12443,7e-05,15.20881]
[1776908546351,41.32,78395.82,0.0,-0.12445,7e-05,15.21033]
[1776908552355,41.32,78395.29,0.0,-0.12447,7e-05,15.21068]
[1776908557391,41.33,78396.81,0.0,-0.12438,7e-05,15.20325]
[1776908560416,41.33,78384.14,0.0,-0.12524,7e-05,15.27392]
[1776908562554,41.33,78382.23,0.0,-0.12537,7e-05,15.2846]
[1776908563438,41.33,78376.12,0.0,-0.12578,7e-05,15.31863]
[1776908568625,41.33,78372.79,0.0,-0.12601,7e-05,15.33712]
[1776908578546,41.33,78369.46,0.0,-0.12624,7e-05,15.3559]
[1776908583580,41.33,78352.79,0.0,-0.12737,7e-05,15.44861]
[1776908583882,41.33,78352.79,0.0,-0.12737,7e-05,15.44861]
[1776908583952,41.33,78352.79,0.0,-0.12737,7e-05,15.44861]
[1776908584588,41.33,78351.59,0.0,-0.12746,7e-05,15.4554]
[1776908588289,41.33,78344.52,0.0,-0.12794,7e-05,15.49493]
[1776908588569,41.33,78344.52,0.0,-0.12794,7e-05,15.49493]
[1776908588583,41.33,78344.52,0.0,-0.12794,7e-05,15.49493]
[1776908588618,41.33,78343.66,0.0,-0.128,7e-05,15.49978]
[1776908592923,41.33,78344.51,0.0,-0.12795,7e-05,15.49533]
[1776908594215,41.33,78344.17,0.0,-0.12797,7e-05,15.49728]
[1776908595061,41.33,78344.28,0.0,-0.12796,7e-05,15.49673]
[1776908595139,41.33,78344.28,0.0,-0.12796,7e-05,15.49673]
[1776908595667,41.33,78343.57,0.0,-0.12801,7e-05,15.50074]
[1776908601023,41.33,78339.39,0.0,-0.1283,7e-05,15.52404]
[1776908602273,41.33,78341.54,0.0,-0.12815,7e-05,15.51213]
[1776908602328,41.33,78341.54,0.0,-0.12815,7e-05,15.51213]
[1776908602429,41.33,78341.48,0.0,-0.12816,7e-05,15.51249]
[1776908603008,41.33,78341.48,0.0,-0.12816,7e-05,15.51249]
[1776908603087,41.33,78341.48,0.0,-0.12816,7e-05,15.51249]
[1776908603188,41.33,78341.98,0.0,-0.12812,7e-05,15.50974]
[1776908608759,41.33,78341.56,0.0,-0.12816,7e-05,15.51224]
[1776908613795,41.33,78342.03,0.0,-0.1281,7e-05,15.50595]
[1776908618830,41.33,78341.57,0.0,-0.12813,7e-05,15.50859]
[1776908623865,41.33,78342.03,0.0,-0.1281,7e-05,15.50611]
[1776908628900,41.33,78340.78,0.0,-0.12819,7e-05,15.51306]
[1776908633934,41.33,78337.32,0.0,-0.12842,7e-05,15.53221]
[1776908638972,41.33,78324.86,0.0,-0.12927,7e-05,15.60106]
[1776908644375,41.33,78315.12,0.0,-0.12994,7e-05,15.65508]
[1776908645619,41.33,78311.2,0.0,-0.13022,7e-05,15.67691]
[1776908645623,41.33,78311.85,0.0,-0.13017,7e-05,15.67328]
[1776908646370,41.33,78311.85,0.0,-0.13017,7e-05,15.67328]
[1776908647241,41.33,78310.71,0.0,-0.13025,7e-05,15.67962]
[1776908653080,41.33,78310.09,0.0,-0.13029,7e-05,15.68301]
[1776908653691,41.33,78310.09,0.0,-0.13029,7e-05,15.68301]
[1776908654463,41.33,78308.99,0.0,-0.13037,7e-05,15.68909]
[1776908655749,41.33,78308.99,0.0,-0.13037,7e-05,15.68909]
[1776908655774,41.33,78303.85,0.0,-0.13072,7e-05,15.71769]
[1776908656092,41.33,78303.85,0.0,-0.13072,7e-05,15.71762]
[1776908659358,41.33,78305.83,0.0,-0.13058,7e-05,15.70648]
[1776908659792,41.33,78306.73,0.0,-0.13052,7e-05,15.70143]
[1776908660123,41.33,78306.73,0.0,-0.13052,7e-05,15.70139]
[1776908661696,41.33,78306.73,0.0,-0.13052,7e-05,15.70139]
[1776908661766,41.33,78307.24,0.0,-0.13048,7e-05,15.69852]
[1776908661830,41.33,78307.24,0.0,-0.13048,7e-05,15.69852]
[1776908661854,41.33,78307.24,0.0,-0.13048,7e-05,15.69852]
[1776908663865,41.33,78305.03,0.0,-0.13064,7e-05,15.71075]
[1776908663872,41.33,78305.03,0.0,-0.13064,7e-05,15.71075]
[1776908665868,41.33,78305.29,0.0,-0.13062,7e-05,15.7092]
[1776908665883,41.33,78305.29,0.0,-0.13062,7e-05,15.7092]
[1776908665942,41.33,78305.29,0.0,-0.13062,7e-05,15.7092]
[1776908666165,41.33,78305.29,0.0,-0.13062,7e-05,15.70915]
[1776908667871,41.33,78305.87,0.0,-0.13058,7e-05,15.70588]
[1776908667881,41.33,78305.87,0.0,-0.13058,7e-05,15.70588]
[1776908668546,41.33,78305.98,0.0,-0.13057,7e-05,15.70524]
[1776908669408,41.33,78305.98,0.0,-0.13057,7e-05,15.70524]
[1776908669587,41.33,78305.98,0.0,-0.13057,7e-05,15.70524]
[1776908669714,41.33,78305.98,0.0,-0.13057,7e-05,15.70524]
[1776908669762,41.33,78283.61,0.0,-0.13213,7e-05,15.82986]
[1776908671411,41.33,78270.48,0.0,-0.13302,7e-05,15.89908]
[1776908671845,41.33,78270.48,0.0,-0.13302,7e-05,15.89908]
[1776908672295,41.33,78270.48,0.0,-0.13302,7e-05,15.89908]
[1776908672348,41.33,78270.48,0.0,-0.13302,7e-05,15.89908]
[1776908672552,41.33,78279.44,0.0,-0.13239,7e-05,15.84898]
[1776908673632,41.33,78279.44,0.0,-0.13239,7e-05,15.84898]
[1776908673691,41.33,78279.44,0.0,-0.13239,7e-05,15.84898]
[1776908673706,41.33,78279.44,0.0,-0.13239,7e-05,15.84898]
[1776908673713,41.33,78282.64,0.0,-0.13216,7e-05,15.83089]
[1776908673924,41.33,78282.64,0.0,-0.13216,7e-05,15.83089]
[1776908674351,41.33,78282.64,0.0,-0.13216,7e-05,15.83089]
[1776908676058,41.33,78279.61,0.0,-0.13237,7e-05,15.84733]
[1776908676406,41.33,78279.61,0.0,-0.13237,7e-05,15.84733]
[1776908676564,41.33,78279.31,0.0,-0.13239,7e-05,15.84877]
[1776908679482,41.33,78286.75,0.0,-0.13186,7e-05,15.80688]
[1776908679567,41.33,78286.75,0.0,-0.13186,7e-05,15.80688]
[1776908679608,41.33,78295.97,0.0,-0.13122,7e-05,15.75537]
[1776908680030,41.33,78295.97,0.0,-0.13122,7e-05,15.75537]
[1776908680270,41.33,78295.97,0.0,-0.13122,7e-05,15.75529]
[1776908681690,41.33,78295.97,0.0,-0.13122,7e-05,15.75529]
[1776908681719,41.33,78295.97,0.0,-0.13122,7e-05,15.75529]
[1776908682104,41.33,78305.02,0.0,-0.13059,7e-05,15.70484]
[1776908682452,41.33,78305.02,0.0,-0.13059,7e-05,15.70484]
[1776908682489,41.33,78305.02,0.0,-0.13059,7e-05,15.70484]
[1776908682496,41.33,78305.02,0.0,-0.13059,7e-05,15.70484]
[1776908684077,41.33,78304.88,0.0,-0.1306,7e-05,15.70561]
[1776908684112,41.33,78304.88,0.0,-0.1306,7e-05,15.70561]
[1776908684489,41.33,78302.87,0.0,-0.13073,7e-05,15.71678]
[1776908685807,41.33,78303.3,0.0,-0.13071,7e-05,15.71458]
[1776908685880,41.33,78303.3,0.0,-0.13071,7e-05,15.71458]
[1776908686309,41.33,78303.3,0.0,-0.13071,7e-05,15.71477]
[1776908689254,41.33,78302.84,0.0,-0.13074,7e-05,15.71731]
[1776908689326,41.33,78302.84,0.0,-0.13074,7e-05,15.71731]
[1776908689342,41.33,78300.79,0.0,-0.13088,7e-05,15.7287]
[1776908690151,41.33,78300.79,0.0,-0.13088,7e-05,15.7287]
[1776908690182,41.33,78300.79,0.0,-0.13088,7e-05,15.7287]
[1776908690338,41.33,78300.54,0.0,-0.1309,7e-05,15.73027]
[1776908691002,41.33,78300.54,0.0,-0.1309,7e-05,15.73027]
[1776908691075,41.33,78300.54,0.0,-0.1309,7e-05,15.73027]
[1776908692152,41.33,78297.26,0.0,-0.13113,7e-05,15.7487]
[1776908697386,41.33,78297.99,0.0,-0.13108,7e-05,15.74454]
[1776908698258,41.33,78297.99,0.0,-0.13108,7e-05,15.74454]
[1776908698394,41.33,78296.79,0.0,-0.13116,7e-05,15.75121]
[1776908703778,41.33,78295.56,0.0,-0.13125,7e-05,15.75803]
[1776908705648,41.33,78281.87,0.0,-0.13221,7e-05,15.83435]
[1776908708362,41.33,78287.76,0.0,-0.1318,7e-05,15.80184]
[1776908708770,41.33,78287.76,0.0,-0.1318,7e-05,15.80184]
[1776908708470,41.33,78287.85,0.0,-0.13179,7e-05,15.80146]
[1776908709471,41.33,78287.85,0.0,-0.13179,7e-05,15.80158]
[1776908711026,41.33,78296.85,0.0,-0.13117,7e-05,15.7514]
[1776908711082,41.33,78296.85,0.0,-0.13117,7e-05,15.7514]
[1776908711555,41.33,78296.85,0.0,-0.13117,7e-05,15.7514]
[1776908711612,41.33,78296.85,0.0,-0.13117,7e-05,15.7514]
[1776908712188,41.33,78297.08,0.0,-0.13115,7e-05,15.75009]
[1776908712239,41.33,78297.08,0.0,-0.13115,7e-05,15.75009]
[1776908712247,41.33,78297.08,0.0,-0.13115,7e-05,15.75009]
[1776908712498,41.33,78297.08,0.0,-0.13115,7e-05,15.75009]
[1776908713680,41.33,78296.86,0.0,-0.13116,7e-05,15.7513]
[1776908719542,41.33,78284.63,0.0,-0.13202,7e-05,15.81972]
[1776908720526,41.33,78284.63,0.0,-0.13202,7e-05,15.81972]
[1776908720570,41.33,78281.12,0.0,-0.13227,7e-05,15.83916]
[1776908721770,41.33,78281.12,0.0,-0.13227,7e-05,15.83916]
[1776908721864,41.33,78281.12,0.0,-0.13227,7e-05,15.83921]
[1776908724141,41.33,78280.86,0.0,-0.13229,7e-05,15.84077]
[1776908724575,41.33,78281.21,0.0,-0.13226,7e-05,15.83887]
[1776908729610,41.33,78279.83,0.0,-0.13236,7e-05,15.84665]
[1776908734545,41.33,78280.16,0.0,-0.13231,7e-05,15.84126]
[1776908734701,41.33,78280.16,0.0,-0.13231,7e-05,15.84126]
[1776908734803,41.33,78280.28,0.0,-0.13231,7e-05,15.84064]
[1776908740041,41.33,78283.66,0.0,-0.13207,7e-05,15.82209]
[1776908740793,41.33,78283.66,0.0,-0.13207,7e-05,15.82209]
[1776908740798,41.33,78283.66,0.0,-0.13207,7e-05,15.82209]
[1776908740809,41.33,78283.04,0.0,-0.13212,7e-05,15.82563]
[1776908741937,41.33,78283.04,0.0,-0.13212,7e-05,15.82571]
[1776908742171,41.33,78283.04,0.0,-0.13212,7e-05,15.82571]
[1776908742194,41.33,78283.04,0.0,-0.13212,7e-05,15.82571]
[1776908742237,41.33,78283.04,0.0,-0.13212,7e-05,15.82571]
[1776908742241,41.33,78283.04,0.0,-0.13212,7e-05,15.82571]
[1776908742703,41.33,78284.58,0.0,-0.13201,7e-05,15.8172]
[1776908743710,41.33,78296.81,0.0,-0.13116,7e-05,15.74892]
[1776908745837,41.33,78300.82,0.0,-0.13088,7e-05,15.72657]
[1776908745888,41.33,78300.25,0.0,-0.13092,7e-05,15.72973]
[1776908746731,41.33,78300.48,0.0,-0.1309,7e-05,15.72842]
[1776908751766,41.33,78296.22,0.0,-0.13119,7e-05,15.7519]
[1776908754230,41.33,78295.1,0.0,-0.13127,7e-05,15.758]
[1776908754787,41.33,78292.92,0.0,-0.13142,7e-05,15.77006]
[1776908757011,41.33,78286.1,0.0,-0.13189,7e-05,15.80789]
[1776908759000,41.33,78286.78,0.0,-0.13184,7e-05,15.80384]
[1776908759822,41.33,78288.98,0.0,-0.13169,7e-05,15.79144]
[1776908762120,41.33,78295.79,0.0,-0.13121,7e-05,15.75322]
[1776908762172,41.33,78295.79,0.0,-0.13121,7e-05,15.75322]
[1776908762255,41.33,78295.79,0.0,-0.13121,7e-05,15.75322]
[1776908763029,41.33,78296.47,0.0,-0.13116,7e-05,15.74935]
[1776908765100,41.33,78295.8,0.0,-0.13121,7e-05,15.75294]
[1776908766069,41.33,78293.81,0.0,-0.13135,7e-05,15.76396]
[1776908766180,41.33,78293.81,0.0,-0.13135,7e-05,15.76396]
[1776908766285,41.33,78293.81,0.0,-0.13135,7e-05,15.76396]
[1776908766454,41.33,78293.81,0.0,-0.13135,7e-05,15.76396]
[1776908775533,41.32,78288.78,0.0,-0.13169,7e-05,15.79108]
[1776908777242,41.32,78287.1,0.0,-0.1318,7e-05,15.80002]
[1776908781951,41.32,78293.69,0.0,-0.13133,7e-05,15.76302]
[1776908782031,41.32,78293.69,0.0,-0.13133,7e-05,15.76302]
[1776908787174,41.32,78290.59,0.0,-0.13155,7e-05,15.7802]
[1776908791444,41.32,78291.64,0.0,-0.13147,7e-05,15.77392]
[1776908791462,41.32,78291.64,0.0,-0.13147,7e-05,15.77392]
[1776908791477,41.32,78291.64,0.0,-0.13147,7e-05,15.77392]
[1776908793471,41.32,78291.3,0.0,-0.13147,7e-05,15.77192]
[1776908793497,41.32,78291.3,0.0,-0.13147,7e-05,15.77192]
[1776908793535,41.32,78291.02,0.0,-0.13149,7e-05,15.7734]
[1776908795489,41.32,78292.32,0.0,-0.13139,7e-05,15.76607]
[1776908795844,41.32,78291.27,0.0,-0.13147,7e-05,15.77185]
[1776908797580,41.32,78289.37,0.0,-0.1316,7e-05,15.78237]
[1776908797637,41.32,78289.37,0.0,-0.1316,7e-05,15.78237]
[1776908797737,41.32,78289.5,0.0,-0.13159,7e-05,15.78156]
[1776908799611,41.32,78289.36,0.0,-0.1316,7e-05,15.78225]
[1776908799848,41.32,78287.95,0.0,-0.13169,7e-05,15.79001]
[1776908801633,41.32,78287.95,0.0,-0.13169,7e-05,15.78991]
[1776908801653,41.32,78287.95,0.0,-0.13169,7e-05,15.78991]
[1776908803669,41.32,78288.35,0.0,-0.13166,7e-05,15.78745]
[1776908803674,41.32,78288.35,0.0,-0.13166,7e-05,15.78745]
[1776908803685,41.32,78288.35,0.0,-0.13166,7e-05,15.78745]
[1776908805679,41.32,78287.15,0.0,-0.13174,7e-05,15.79391]
[1776908805733,41.32,78287.15,0.0,-0.13174,7e-05,15.79391]
[1776908805833,41.32,78290.55,0.0,-0.1315,7e-05,15.77484]
[1776908807675,41.32,78291.55,0.0,-0.13144,7e-05,15.76939]
[1776908807841,41.32,78291.74,0.0,-0.13142,7e-05,15.76847]
[1776908809486,41.32,78291.59,0.0,-0.13143,7e-05,15.76923]
[1776908809554,41.32,78291.59,0.0,-0.13143,7e-05,15.76923]
[1776908811264,41.32,78310.15,0.0,-0.13015,7e-05,15.66615]
[1776908812041,41.32,78310.15,0.0,-0.13015,7e-05,15.66615]
[1776908812117,41.32,78310.15,0.0,-0.13015,7e-05,15.66615]
[1776908812454,41.32,78310.15,0.0,-0.13015,7e-05,15.66615]
[1776908814408,41.32,78298.16,0.0,-0.13098,7e-05,15.73326]
[1776908815793,41.32,78298.16,0.0,-0.13098,7e-05,15.73326]
[1776908821276,41.32,78288.92,0.0,-0.13162,7e-05,15.78432]
[1776908822646,41.32,78288.92,0.0,-0.13162,7e-05,15.78432]
[1776908822708,41.32,78288.92,0.0,-0.13162,7e-05,15.78432]
[1776908822747,41.32,78287.65,0.0,-0.13171,7e-05,15.79133]
[1776908825434,41.32,78279.53,0.0,-0.13228,7e-05,15.83641]
[1776908825470,41.32,78279.53,0.0,-0.13228,7e-05,15.83641]
[1776908825481,41.32,78279.53,0.0,-0.13228,7e-05,15.83641]
[1776908825758,41.32,78279.53,0.0,-0.13228,7e-05,15.83641]
[1776908825968,41.32,78274.13,0.0,-0.13265,7e-05,15.86636]
[1776908826663,41.32,78273.18,0.0,-0.13272,7e-05,15.87148]
[1776908827354,41.32,78273.18,0.0,-0.13272,7e-05,15.87148]
[1776908827698,41.32,78273.18,0.0,-0.13272,7e-05,15.87148]
[1776908827798,41.32,78271.79,0.0,-0.13281,7e-05,15.87905]
[1776908833360,41.32,78273.12,0.0,-0.13271,7e-05,15.871]
[1776908838431,41.32,78265.47,0.0,-0.13326,7e-05,15.91452]
[1776908841943,41.32,78265.45,0.0,-0.13327,7e-05,15.91501]
[1776908842012,41.32,78266.19,0.0,-0.13322,7e-05,15.91108]
[1776908847464,41.32,78266.59,0.0,-0.1332,7e-05,15.91012]
[1776908852498,41.32,78260.77,0.0,-0.1336,7e-05,15.93983]
[1776908857533,41.33,78260.35,0.0,-0.13364,7e-05,15.94295]
[1776908862568,41.33,78261.56,0.0,-0.13356,7e-05,15.93696]
[1776908867604,41.33,78259.11,0.0,-0.13374,7e-05,15.95136]
[1776908872640,41.33,78260.24,0.0,-0.13367,7e-05,15.9457]
[1776908876578,41.33,78260.33,0.0,-0.13367,7e-05,15.94557]
[1776908881754,41.33,78263.69,0.0,-0.13344,7e-05,15.92752]
[1776908881909,41.33,78239.78,0.0,-0.13514,7e-05,16.06116]
[1776908882659,41.33,78239.78,0.0,-0.13514,7e-05,16.06116]
[1776908884741,41.33,78232.87,0.0,-0.13563,7e-05,16.09984]
[1776908884807,41.33,78237.33,0.0,-0.13531,7e-05,16.0748]
[1776908890769,41.33,78237.05,0.0,-0.13533,7e-05,16.07603]
[1776908895810,41.33,78236.25,0.0,-0.13538,7e-05,16.08021]
[1776908900844,41.33,78231.42,0.0,-0.13572,7e-05,16.10679]
[1776908902412,41.33,78231.56,0.0,-0.13571,7e-05,16.1059]
[1776908903115,41.33,78231.86,0.0,-0.13568,7e-05,16.10412]
[1776908903915,41.33,78231.86,0.0,-0.13568,7e-05,16.10412]
[1776908903994,41.33,78275.08,0.0,-0.13263,7e-05,15.86259]
[1776908904385,41.33,78275.08,0.0,-0.13263,7e-05,15.86259]
[1776908904884,41.33,78275.27,0.0,-0.13261,7e-05,15.86143]
[1776908905408,41.33,78275.27,0.0,-0.13261,7e-05,15.86143]
[1776908905864,41.33,78275.27,0.0,-0.13261,7e-05,15.86143]
[1776908905906,41.33,78275.27,0.0,-0.13261,7e-05,15.86143]
[1776908905948,41.33,78273.65,0.0,-0.13272,7e-05,15.87046]
[1776908911060,41.33,78276.51,0.0,-0.13252,7e-05,15.8544]
[1776908911088,41.33,78276.51,0.0,-0.13252,7e-05,15.8544]
[1776908911164,41.33,78276.51,0.0,-0.13252,7e-05,15.8544]
[1776908911932,41.33,78277.99,0.0,-0.13239,7e-05,15.84242]
[1776908913123,41.33,78278.75,0.0,-0.13234,7e-05,15.83819]
[1776908913958,41.33,78280.86,0.0,-0.13219,7e-05,15.8265]
[1776908915139,41.33,78282.04,0.0,-0.13211,7e-05,15.82001]
[1776908915146,41.33,78282.04,0.0,-0.13211,7e-05,15.82001]
[1776908915231,41.33,78282.04,0.0,-0.13211,7e-05,15.82001]
[1776908915293,41.33,78282.04,0.0,-0.13211,7e-05,15.82001]
[1776908915960,41.33,78282.04,0.0,-0.13211,7e-05,15.8201]
[1776908917135,41.33,78282.11,0.0,-0.13211,7e-05,15.81982]
[1776908917244,41.33,78282.11,0.0,-0.13211,7e-05,15.81982]
[1776908917300,41.33,78282.46,0.0,-0.13209,7e-05,15.81797]
[1776908919132,41.33,78282.46,0.0,-0.13209,7e-05,15.81808]
[1776908919990,41.33,78283.08,0.0,-0.13205,7e-05,15.81473]
[1776908921152,41.33,78283.21,0.0,-0.13204,7e-05,15.81411]
[1776908922003,41.33,78277.66,0.0,-0.13243,7e-05,15.84517]
[1776908922560,41.33,78277.66,0.0,-0.13243,7e-05,15.84517]
[1776908923186,41.33,78275.33,0.0,-0.13259,7e-05,15.85824]
[1776908924017,41.33,78280.34,0.0,-0.13224,7e-05,15.83035]
[1776908929107,41.33,78289.64,0.0,-0.1316,7e-05,15.77907]
[1776908931299,41.33,78284.95,0.0,-0.13193,7e-05,15.80544]
[1776908931328,41.33,78284.95,0.0,-0.13193,7e-05,15.80544]
[1776908931400,41.33,78286.7,0.0,-0.13181,7e-05,15.79576]
[1776908933318,41.33,78286.7,0.0,-0.13181,7e-05,15.79576]
[1776908933420,41.33,78287.64,0.0,-0.13174,7e-05,15.7907]
[1776908939124,41.34,78287.95,0.0,-0.13173,7e-05,15.78956]
[1776908944158,41.34,78294.69,0.0,-0.13129,7e-05,15.75437]
[1776908949194,41.34,78301.1,0.0,-0.13086,7e-05,15.72053]
[1776908954436,41.35,78298.95,0.0,-0.13102,7e-05,15.7332]
[1776908955622,41.35,78297.6,0.0,-0.13112,7e-05,15.74093]
[1776908960331,41.35,78308.6,0.0,-0.13037,7e-05,15.68051]
[1776908960384,41.35,78308.6,0.0,-0.13037,7e-05,15.68051]
[1776908960429,41.35,78308.6,0.0,-0.13037,7e-05,15.6808]
[1776908961293,41.35,78308.6,0.0,-0.13037,7e-05,15.6808]
[1776908961326,41.35,78308.6,0.0,-0.13037,7e-05,15.6808]
[1776908961769,41.35,78308.6,0.0,-0.13037,7e-05,15.6808]
[1776908961835,41.35,78308.6,0.0,-0.13037,7e-05,15.6808]
[1776908961844,41.35,78308.6,0.0,-0.13037,7e-05,15.6808]
[1776908963519,41.35,78335.56,0.0,-0.12852,7e-05,15.53136]
[1776908964266,41.35,78335.56,0.0,-0.12852,7e-05,15.53136]
[1776908969289,41.36,78341.99,0.0,-0.12813,7e-05,15.50012]
[1776908969471,41.36,78341.99,0.0,-0.12813,7e-05,15.50012]
[1776908969522,41.36,78341.99,0.0,-0.12813,7e-05,15.50012]
[1776908969582,41.36,78341.99,0.0,-0.12813,7e-05,15.50012]
[1776908969873,41.36,78341.99,0.0,-0.12813,7e-05,15.50012]
[1776908969906,41.36,78350.91,0.0,-0.12752,7e-05,15.45096]
[1776908974923,41.36,78360.45,0.0,-0.12687,7e-05,15.39649]
[1776908976563,41.37,78367.82,0.0,-0.12638,7e-05,15.3561]
[1776908976606,41.37,78367.82,0.0,-0.12638,7e-05,15.3561]
[1776908976610,41.37,78367.82,0.0,-0.12638,7e-05,15.3561]
[1776908976877,41.37,78376.29,0.0,-0.12581,7e-05,15.30945]
[1776908977949,41.37,78376.29,0.0,-0.12581,7e-05,15.30945]
[1776908977969,41.37,78378.24,0.0,-0.12568,7e-05,15.29897]
[1776908980220,41.37,78376.68,0.0,-0.1258,7e-05,15.30827]
[1776908980277,41.37,78376.68,0.0,-0.1258,7e-05,15.30827]
[1776908980982,41.37,78376.68,0.0,-0.1258,7e-05,15.30827]
[1776908981032,41.37,78376.68,0.0,-0.1258,7e-05,15.30827]
[1776908983943,41.37,78374.71,0.0,-0.12593,7e-05,15.31967]
[1776908984044,41.37,78374.33,0.0,-0.12596,7e-05,15.32186]
[1776908989735,41.37,78371.44,0.0,-0.12617,7e-05,15.33871]
[1776908993184,41.37,78379.75,0.0,-0.12561,7e-05,15.29349]
[1776908994097,41.37,78379.75,0.0,-0.12561,7e-05,15.29349]
[1776908994509,41.37,78381.62,0.0,-0.12549,7e-05,15.28343]
[1776908996066,41.37,78381.62,0.0,-0.12549,7e-05,15.28343]
[1776908996523,41.37,78381.55,0.0,-0.1255,7e-05,15.28411]
[1776908997581,41.37,78381.55,0.0,-0.1255,7e-05,15.28411]
[1776908998127,41.37,78381.07,0.0,-0.12553,7e-05,15.2869]
[1776908998537,41.37,78381.07,0.0,-0.12554,7e-05,15.28704]
[1776909001672,41.38,78381.69,0.0,-0.1255,7e-05,15.2839]
[1776909001801,41.38,78372.81,0.0,-0.1261,7e-05,15.33317]
[1776909002245,41.38,78372.81,0.0,-0.1261,7e-05,15.33317]
[1776909002301,41.38,78372.81,0.0,-0.1261,7e-05,15.33317]
[1776909002669,41.38,78365.99,0.0,-0.12656,7e-05,15.37141]
[1776909007937,41.38,78373.66,0.0,-0.12607,7e-05,15.33079]
[1776909009571,41.38,78373.66,0.0,-0.12607,7e-05,15.33105]
[1776909009633,41.38,78373.66,0.0,-0.12607,7e-05,15.33105]
[1776909009650,41.38,78376.4,0.0,-0.12589,7e-05,15.31596]
[1776909010579,41.38,78376.4,0.0,-0.12589,7e-05,15.31596]
[1776909010717,41.38,78376.4,0.0,-0.12589,7e-05,15.31596]
[1776909010727,41.38,78376.4,0.0,-0.12589,7e-05,15.31596]
[1776909010740,41.38,78381.44,0.0,-0.12555,7e-05,15.28816]
[1776909011658,41.38,78381.44,0.0,-0.12555,7e-05,15.28816]
[1776909018007,41.38,78381.23,0.0,-0.12558,7e-05,15.29057]
[1776909018318,41.38,78381.23,0.0,-0.12558,7e-05,15.29057]
[1776909018408,41.38,78381.23,0.0,-0.12558,7e-05,15.29057]
[1776909018822,41.38,78381.23,0.0,-0.12558,7e-05,15.29057]
[1776909018882,41.38,78381.23,0.0,-0.12558,7e-05,15.29057]
[1776909018984,41.38,78382.51,0.0,-0.12549,7e-05,15.28381]
[1776909020375,41.39,78387.15,0.0,-0.12519,7e-05,15.25847]
[1776909020698,41.39,78387.3,0.0,-0.12518,7e-05,15.25781]
[1776909022029,41.39,78387.3,0.0,-0.12518,7e-05,15.25781]
[1776909022087,41.39,78387.3,0.0,-0.12518,7e-05,15.25781]
[1776909022124,41.39,78381.48,0.0,-0.12557,7e-05,15.29034]
[1776909022480,41.39,78381.48,0.0,-0.12557,7e-05,15.29034]
[1776909022716,41.39,78381.48,0.0,-0.12558,7e-05,15.29066]
[1776909026863,41.39,78355.92,0.0,-0.12732,7e-05,15.43307]
[1776909032780,41.39,78354.65,0.0,-0.12741,7e-05,15.43855]
[1776909038153,41.4,78350.93,0.0,-0.12768,7e-05,15.4608]
[1776909041579,41.4,78351.4,0.0,-0.12766,7e-05,15.45912]
[1776909041621,41.4,78351.4,0.0,-0.12766,7e-05,15.45912]
[1776909041843,41.4,78351.64,0.0,-0.12764,7e-05,15.45809]
[1776909043416,41.4,78350.09,0.0,-0.12775,7e-05,15.46698]
[1776909043475,41.4,78350.09,0.0,-0.12775,7e-05,15.46698]
[1776909043857,41.4,78348.36,0.0,-0.12788,7e-05,15.47685]
[1776909048744,41.4,78355.99,0.0,-0.12737,7e-05,15.43576]
[1776909052826,41.41,78357.81,0.0,-0.12726,7e-05,15.42703]
[1776909057955,41.41,78360.04,0.0,-0.12714,7e-05,15.41677]
[1776909062997,41.41,78358.3,0.0,-0.12727,7e-05,15.42823]
[1776909068028,41.42,78359.89,0.0,-0.12719,7e-05,15.42114]
[1776909073063,41.42,78358.68,0.0,-0.12729,7e-05,15.42962]
[1776909076971,41.42,78358.74,0.0,-0.1273,7e-05,15.43031]
[1776909077091,41.43,78358.3,0.0,-0.12733,7e-05,15.43309]
[1776909077704,41.43,78358.3,0.0,-0.12733,7e-05,15.43309]
[1776909077750,41.43,78358.3,0.0,-0.12733,7e-05,15.43309]
[1776909077881,41.43,78358.3,0.0,-0.12733,7e-05,15.43309]
[1776909077920,41.43,78358.3,0.0,-0.12733,7e-05,15.43309]
[1776909078099,41.43,78347.72,0.0,-0.12806,7e-05,15.49203]
[1776909081197,41.43,78326.78,0.0,-0.1295,7e-05,15.60875]
[1776909087162,41.43,78319.89,0.0,-0.12998,7e-05,15.64729]
[1776909091401,41.43,78316.33,0.0,-0.1302,7e-05,15.66337]
[1776909091502,41.43,78316.33,0.0,-0.1302,7e-05,15.66337]
[1776909091653,41.43,78316.33,0.0,-0.1302,7e-05,15.66337]
[1776909092199,41.43,78317.78,0.0,-0.1301,7e-05,15.6553]
[1776909097234,41.43,78313.89,0.0,-0.13038,7e-05,15.67762]
[1776909102267,41.43,78313.63,0.0,-0.1304,7e-05,15.67962]
[1776909107302,41.43,78313.27,0.0,-0.13043,7e-05,15.68215]
[1776909111338,41.43,78313.72,0.0,-0.13041,7e-05,15.67993]
[1776909111595,41.43,78313.72,0.0,-0.13041,7e-05,15.67993]
[1776909111699,41.43,78320.05,0.0,-0.12997,7e-05,15.64482]
[1776909116125,41.43,78329.29,0.0,-0.12934,7e-05,15.59389]
[1776909116273,41.43,78337.35,0.0,-0.12879,7e-05,15.54935]
[1776909116431,41.43,78337.35,0.0,-0.12879,7e-05,15.54935]
[1776909116504,41.43,78357.9,0.0,-0.12738,7e-05,15.4355]
[1776909122359,41.44,78361.0,0.0,-0.12719,7e-05,15.41972]
[1776909122722,41.44,78361.0,0.0,-0.12719,7e-05,15.41972]
[1776909122790,41.44,78361.0,0.0,-0.12719,7e-05,15.41972]
[1776909122925,41.44,78359.42,0.0,-0.1273,7e-05,15.42908]
[1776909125366,41.44,78354.04,0.0,-0.12767,7e-05,15.45916]
[1776909125438,41.44,78354.04,0.0,-0.12767,7e-05,15.45916]
[1776909125926,41.44,78354.04,0.0,-0.12767,7e-05,15.45916]
[1776909126125,41.44,78354.04,0.0,-0.12767,7e-05,15.45916]
[1776909126198,41.44,78354.04,0.0,-0.12767,7e-05,15.45916]
[1776909126241,41.44,78354.04,0.0,-0.12767,7e-05,15.45916]
[1776909126200,41.44,78357.31,0.0,-0.12745,7e-05,15.44152]
[1776909126369,41.44,78357.31,0.0,-0.12745,7e-05,15.44152]
[1776909127069,41.44,78369.7,0.0,-0.12662,7e-05,15.37323]
[1776909131932,41.44,78372.34,0.0,-0.12645,7e-05,15.35976]
[1776909132005,41.44,78372.34,0.0,-0.12645,7e-05,15.35976]
[1776909132032,41.44,78372.38,0.0,-0.12646,7e-05,15.36024]
[1776909133885,41.44,78370.22,0.0,-0.1266,7e-05,15.37218]
[1776909133939,41.45,78369.28,0.0,-0.12668,7e-05,15.37809]
[1776909135900,41.45,78364.0,0.0,-0.12703,7e-05,15.40729]
[1776909136001,41.45,78360.52,0.0,-0.12728,7e-05,15.42725]
[1776909137937,41.45,78360.52,0.0,-0.12728,7e-05,15.42725]
[1776909139238,41.45,78358.59,0.0,-0.12742,7e-05,15.43857]
[1776909139293,41.45,78357.91,0.0,-0.12747,7e-05,15.44265]
[1776909139973,41.45,78357.91,0.0,-0.12747,7e-05,15.44265]
[1776909140232,41.45,78366.5,0.0,-0.12689,7e-05,15.39543]
[1776909142011,41.45,78366.5,0.0,-0.12689,7e-05,15.39543]
[1776909142217,41.45,78366.5,0.0,-0.12689,7e-05,15.39543]
[1776909142025,41.45,78370.45,0.0,-0.12663,7e-05,15.37438]
[1776909144034,41.45,78370.45,0.0,-0.12663,7e-05,15.37438]
[1776909144246,41.45,78369.94,0.0,-0.12667,7e-05,15.37802]
[1776909144778,41.45,78369.94,0.0,-0.12667,7e-05,15.37802]
[1776909144798,41.45,78369.94,0.0,-0.12667,7e-05,15.37802]
[1776909149833,41.46,78373.9,0.0,-0.12643,7e-05,15.35809]
[1776909150108,41.46,78373.9,0.0,-0.12643,7e-05,15.35809]
[1776909154359,41.46,78368.73,0.0,-0.12678,7e-05,15.38514]
[1776909154446,41.46,78368.73,0.0,-0.12678,7e-05,15.38514]
[1776909154657,41.46,78368.73,0.0,-0.12678,7e-05,15.38514]
[1776909154722,41.46,78368.73,0.0,-0.12678,7e-05,15.38514]
[1776909154740,41.46,78372.46,0.0,-0.12653,7e-05,15.36453]
[1776909156393,41.46,78372.46,0.0,-0.12653,7e-05,15.36492]
[1776909156650,41.46,78373.65,0.0,-0.12646,7e-05,15.35877]
[1776909161685,41.47,78380.37,0.0,-0.12603,7e-05,15.32416]
[1776909163609,41.47,78384.51,0.0,-0.12576,7e-05,15.3016]
[1776909163685,41.47,78384.51,0.0,-0.12576,7e-05,15.3016]
[1776909163692,41.47,78384.51,0.0,-0.12576,7e-05,15.3016]
[1776909163711,41.47,78397.7,0.0,-0.12487,7e-05,15.22882]
[1776909169035,41.47,78401.19,0.0,-0.12466,7e-05,15.21127]
[1776909170461,41.47,78406.93,0.0,-0.12428,7e-05,15.18011]
[1776909172438,41.48,78408.41,0.0,-0.12419,7e-05,15.17243]
[1776909174397,41.48,78417.08,0.0,-0.12361,7e-05,15.12528]
[1776909174442,41.48,78417.08,0.0,-0.12361,7e-05,15.12528]
[1776909174491,41.48,78417.08,0.0,-0.12361,7e-05,15.12528]
[1776909174776,41.48,78417.08,0.0,-0.12362,7e-05,15.12559]
[1776909179811,41.48,78425.93,0.0,-0.12305,7e-05,15.07871]
[1776909184846,41.49,78425.34,0.0,-0.12311,7e-05,15.08387]
[1776909189882,41.49,78425.37,0.0,-0.12313,7e-05,15.08554]
[1776909194917,41.49,78427.44,0.0,-0.12302,7e-05,15.07609]
[1776909199956,41.5,78430.84,0.0,-0.12282,7e-05,15.05962]
[1776909204988,41.5,78430.99,0.0,-0.12283,7e-05,15.06095]
[1776909210023,41.51,78432.65,0.0,-0.12275,7e-05,15.05407]
[1776909215059,41.51,78429.74,0.0,-0.12294,7e-05,15.06855]
[1776909219029,41.51,78424.88,0.0,-0.12328,7e-05,15.09653]
[1776909219086,41.52,78412.88,0.0,-0.12408,7e-05,15.16283]
[1776909224121,41.52,78405.16,0.0,-0.12461,7e-05,15.20668]
[1776909229156,41.52,78403.65,0.0,-0.12473,7e-05,15.21607]
[1776909234192,41.52,78403.82,0.0,-0.12473,7e-05,15.21609]
[1776909239226,41.52,78403.5,0.0,-0.12476,7e-05,15.21885]
[1776909244261,41.53,78400.24,0.0,-0.12499,7e-05,15.23776]
[1776909247623,41.53,78400.41,0.0,-0.12498,7e-05,15.23739]
[1776909249357,41.53,78400.46,0.0,-0.12498,7e-05,15.23729]
[1776909250304,41.53,78403.84,0.0,-0.12476,7e-05,15.21905]
[1776909250900,41.53,78403.84,0.0,-0.12476,7e-05,15.21905]
[1776909251217,41.53,78403.84,0.0,-0.12476,7e-05,15.21905]
[1776909251358,41.53,78403.84,0.0,-0.12476,7e-05,15.21905]
[1776909251317,41.53,78404.38,0.0,-0.12473,7e-05,15.21629]
[1776909251441,41.53,78404.38,0.0,-0.12473,7e-05,15.21629]
[1776909251553,41.53,78404.38,0.0,-0.12473,7e-05,15.21629]
[1776909252320,41.53,78383.5,0.0,-0.12613,7e-05,15.33159]
[1776909253273,41.53,78383.5,0.0,-0.12613,7e-05,15.33159]
[1776909253329,41.53,78383.5,0.0,-0.12613,7e-05,15.33159]
[1776909253358,41.53,78383.5,0.0,-0.12613,7e-05,15.33159]
[1776909253365,41.53,78383.5,0.0,-0.12613,7e-05,15.33159]
[1776909253362,41.53,78374.69,0.0,-0.12673,7e-05,15.38028]
[1776909253485,41.53,78374.69,0.0,-0.12673,7e-05,15.38028]
[1776909253769,41.53,78374.69,0.0,-0.12673,7e-05,15.38028]
[1776909253834,41.53,78374.69,0.0,-0.12673,7e-05,15.38028]
[1776909254333,41.53,78374.69,0.0,-0.12673,7e-05,15.38029]
[1776909255877,41.53,78374.97,0.0,-0.12671,7e-05,15.37876]
[1776909257480,41.53,78374.51,0.0,-0.12674,7e-05,15.38131]
[1776909261617,41.53,78383.6,0.0,-0.12613,7e-05,15.3313]
[1776909262390,41.53,78383.6,0.0,-0.12613,7e-05,15.33138]
[1776909264723,41.53,78384.02,0.0,-0.1261,7e-05,15.32911]
[1776909264783,41.53,78384.02,0.0,-0.1261,7e-05,15.32911]
[1776909271873,41.53,78377.57,0.0,-0.12654,7e-05,15.36489]
[1776909277743,41.53,78368.02,0.0,-0.12716,7e-05,15.4136]
[1776909281903,41.53,78364.75,0.0,-0.12737,7e-05,15.43124]
[1776909282249,41.53,78364.75,0.0,-0.12737,7e-05,15.43124]
[1776909282321,41.53,78364.75,0.0,-0.12737,7e-05,15.43124]
[1776909282333,41.53,78348.1,0.0,-0.1285,7e-05,15.52295]
[1776909285580,41.53,78337.77,0.0,-0.12922,7e-05,15.58045]
[1776909285689,41.53,78337.77,0.0,-0.12922,7e-05,15.58045]
[1776909285786,41.53,78337.92,0.0,-0.12921,7e-05,15.57969]
[1776909287216,41.53,78337.92,0.0,-0.12921,7e-05,15.57969]
[1776909287283,41.53,78337.92,0.0,-0.12921,7e-05,15.57969]
[1776909287315,41.53,78333.33,0.0,-0.12952,7e-05,15.60482]
[1776909290008,41.53,78334.49,0.0,-0.12944,7e-05,15.59826]
[1776909290099,41.53,78334.49,0.0,-0.12944,7e-05,15.59826]
[1776909290365,41.53,78334.49,0.0,-0.12944,7e-05,15.59826]
[1776909290108,41.53,78338.77,0.0,-0.12914,7e-05,15.57433]
[1776909291909,41.53,78338.77,0.0,-0.12914,7e-05,15.57433]
[1776909291945,41.53,78349.92,0.0,-0.12837,7e-05,15.51243]
[1776909295975,41.53,78349.23,0.0,-0.12842,7e-05,15.51601]
[1776909295998,41.53,78349.23,0.0,-0.12842,7e-05,15.51601]
[1776909296071,41.53,78348.87,0.0,-0.12844,7e-05,15.51785]
[1776909296721,41.53,78348.87,0.0,-0.12844,7e-05,15.51785]
[1776909297592,41.53,78348.57,0.0,-0.12846,7e-05,15.51951]
[1776909297658,41.53,78347.5,0.0,-0.12853,7e-05,15.52528]
[1776909302679,41.53,78351.35,0.0,-0.12826,7e-05,15.50319]
[1776909306508,41.52,78360.12,0.0,-0.12766,7e-05,15.45413]
[1776909306570,41.52,78360.12,0.0,-0.12766,7e-05,15.45413]
[1776909306828,41.52,78360.12,0.0,-0.12766,7e-05,15.45413]
[1776909306880,41.52,78360.12,0.0,-0.12766,7e-05,15.45413]
[1776909307534,41.52,78367.49,0.0,-0.12715,7e-05,15.41326]
[1776909307604,41.52,78367.49,0.0,-0.12715,7e-05,15.41326]
[1776909307722,41.52,78367.49,0.0,-0.12715,7e-05,15.41326]
[1776909310184,41.52,78373.04,0.0,-0.12678,7e-05,15.38251]
[1776909310252,41.52,78373.04,0.0,-0.12678,7e-05,15.38251]
[1776909310322,41.52,78373.78,0.0,-0.12673,7e-05,15.37832]
[1776909312336,41.52,78373.68,0.0,-0.12673,7e-05,15.37887]
[1776909312463,41.52,78374.26,0.0,-0.12669,7e-05,15.37557]
[1776909312757,41.52,78374.26,0.0,-0.12669,7e-05,15.37557]
[1776909317794,41.52,78379.12,0.0,-0.12636,7e-05,15.34863]
[1776909321058,41.52,78381.75,0.0,-0.12618,7e-05,15.33407]
[1776909321106,41.52,78381.75,0.0,-0.12618,7e-05,15.33407]
[1776909321195,41.52,78381.75,0.0,-0.12618,7e-05,15.33407]
[1776909321525,41.52,78382.52,0.0,-0.12613,7e-05,15.32982]
[1776909322541,41.52,78382.52,0.0,-0.12613,7e-05,15.32982]
[1776909322634,41.52,78382.52,0.0,-0.12613,7e-05,15.32982]
[1776909322827,41.52,78382.81,0.0,-0.12611,7e-05,15.32822]
[1776909324177,41.52,78382.81,0.0,-0.12611,7e-05,15.32822]
[1776909324256,41.52,78382.81,0.0,-0.12611,7e-05,15.32822]
[1776909324329,41.52,78374.57,0.0,-0.12667,7e-05,15.37365]
[1776909324776,41.52,78374.57,0.0,-0.12667,7e-05,15.37365]
[1776909324829,41.52,78374.57,0.0,-0.12667,7e-05,15.37365]
[1776909324866,41.52,78373.84,0.0,-0.12672,7e-05,15.3776]
[1776909325890,41.52,78373.84,0.0,-0.12672,7e-05,15.3776]
[1776909325955,41.52,78373.84,0.0,-0.12672,7e-05,15.3776]
[1776909335434,41.52,78373.41,0.0,-0.12671,7e-05,15.37562]
[1776909340965,41.52,78361.7,0.0,-0.1275,7e-05,15.4397]
[1776909347000,41.52,78346.68,0.0,-0.12852,7e-05,15.52268]
[1776909350610,41.52,78348.17,0.0,-0.12842,7e-05,15.5143]
[1776909351026,41.52,78348.17,0.0,-0.12842,7e-05,15.51426]
[1776909356061,41.52,78339.88,0.0,-0.12898,7e-05,15.55965]
[1776909357231,41.52,78339.88,0.0,-0.12898,7e-05,15.55965]
[1776909358016,41.52,78341.65,0.0,-0.12886,7e-05,15.54976]
[1776909360786,41.52,78344.96,0.0,-0.12863,7e-05,15.53122]
[1776909362749,41.52,78344.56,0.0,-0.12866,7e-05,15.53332]
[1776909363467,41.52,78345.52,0.0,-0.12859,7e-05,15.52796]
[1776909364109,41.52,78345.52,0.0,-0.12859,7e-05,15.52796]
[1776909364117,41.52,78345.52,0.0,-0.12859,7e-05,15.52796]
[1776909364151,41.52,78345.52,0.0,-0.12859,7e-05,15.52796]
[1776909364184,41.52,78345.52,0.0,-0.12859,7e-05,15.52796]
[1776909364212,41.52,78345.52,0.0,-0.12859,7e-05,15.52796]
[1776909364285,41.52,78351.73,0.0,-0.12817,7e-05,15.49357]
[1776909366845,41.52,78358.29,0.0,-0.12771,7e-05,15.45696]
[1776909366965,41.52,78358.29,0.0,-0.12771,7e-05,15.45696]
[1776909367138,41.52,78358.43,0.0,-0.12771,7e-05,15.45624]
[1776909367872,41.52,78358.43,0.0,-0.12771,7e-05,15.45624]
[1776909368834,41.52,78360.59,0.0,-0.12756,7e-05,15.44438]
[1776909369152,41.52,78361.13,0.0,-0.12752,7e-05,15.44147]
[1776909374463,41.52,78360.03,0.0,-0.1276,7e-05,15.44763]
[1776909380962,41.51,78362.7,0.0,-0.12741,7e-05,15.43198]
[1776909386337,41.51,78362.33,0.0,-0.12742,7e-05,15.43332]
[1776909392272,41.51,78352.53,0.0,-0.12806,7e-05,15.48285]
[1776909399302,41.51,78351.52,0.0,-0.12811,7e-05,15.48691]
[1776909405101,41.51,78364.98,0.0,-0.12718,7e-05,15.41133]
[1776909405157,41.51,78364.98,0.0,-0.12718,7e-05,15.41133]
[1776909405164,41.51,78364.98,0.0,-0.12718,7e-05,15.41133]
[1776909405667,41.51,78366.89,0.0,-0.12705,7e-05,15.40067]
[1776909405724,41.51,78366.89,0.0,-0.12705,7e-05,15.40067]
[1776909407307,41.51,78366.8,0.0,-0.12705,7e-05,15.40107]
[1776909412404,41.5,78368.36,0.0,-0.12694,7e-05,15.39198]
[1776909417490,41.5,78364.37,0.0,-0.1272,7e-05,15.41342]
[1776909422266,41.5,78369.35,0.0,-0.12686,7e-05,15.38553]
[1776909422316,41.5,78369.35,0.0,-0.12686,7e-05,15.38553]
[1776909422330,41.5,78369.35,0.0,-0.12686,7e-05,15.38553]
[1776909423798,41.5,78370.87,0.0,-0.12676,7e-05,15.37696]
[1776909423904,41.5,78370.87,0.0,-0.12676,7e-05,15.37696]
[1776909424437,41.5,78370.87,0.0,-0.12676,7e-05,15.37696]
[1776909424540,41.5,78381.96,0.0,-0.126,7e-05,15.31566]
[1776909425535,41.5,78381.96,0.0,-0.126,7e-05,15.31566]
[1776909426924,41.5,78381.71,0.0,-0.12602,7e-05,15.31693]
[1776909427583,41.5,78380.73,0.0,-0.12609,7e-05,15.3223]
[1776909428567,41.5,78380.91,0.0,-0.12607,7e-05,15.32126]
[1776909429627,41.5,78379.34,0.0,-0.12618,7e-05,15.32988]
[1776909429639,41.5,78379.34,0.0,-0.12618,7e-05,15.32988]
[1776909430581,41.5,78373.16,0.0,-0.1266,7e-05,15.36395]
[1776909435689,41.5,78370.56,0.0,-0.12677,7e-05,15.37783]
[1776909440985,41.5,78366.18,0.0,-0.12705,7e-05,15.40095]
[1776909445449,41.5,78365.35,0.0,-0.1271,7e-05,15.40518]
[1776909445504,41.5,78365.35,0.0,-0.1271,7e-05,15.40518]
[1776909445536,41.5,78365.35,0.0,-0.1271,7e-05,15.40518]
[1776909445518,41.5,78362.77,0.0,-0.12727,7e-05,15.41907]
[1776909445807,41.5,78362.77,0.0,-0.12727,7e-05,15.41907]
[1776909448212,41.49,78347.19,0.0,-0.12833,7e-05,15.50478]
[1776909453744,41.49,78346.35,0.0,-0.12834,7e-05,15.50413]
[1776909458779,41.49,78353.95,0.0,-0.12781,7e-05,15.46094]
[1776909463814,41.49,78353.29,0.0,-0.12784,7e-05,15.46354]
[1776909468854,41.48,78346.31,0.0,-0.12831,7e-05,15.50095]
[1776909473888,41.48,78339.75,0.0,-0.12874,7e-05,15.53578]
[1776909478923,41.48,78339.82,0.0,-0.12871,7e-05,15.5338]
[1776909483959,41.48,78335.98,0.0,-0.12896,7e-05,15.554]
[1776909488994,41.48,78334.98,0.0,-0.12904,7e-05,15.56015]
[1776909494030,41.48,78332.38,0.0,-0.12922,7e-05,15.57501]
[1776909499408,41.48,78332.14,0.0,-0.12924,7e-05,15.57672]
[1776909501407,41.48,78349.75,0.0,-0.12804,7e-05,15.47917]
[1776909507122,41.48,78352.18,0.0,-0.12786,7e-05,15.46457]
[1776909509449,41.48,78353.66,0.0,-0.12775,7e-05,15.4562]
[1776909509512,41.48,78353.66,0.0,-0.12775,7e-05,15.4562]
[1776909509519,41.48,78353.66,0.0,-0.12775,7e-05,15.4562]
[1776909514067,41.47,78353.8,0.0,-0.12771,7e-05,15.45077]
[1776909514145,41.47,78353.8,0.0,-0.12771,7e-05,15.45077]
[1776909514694,41.47,78354.27,0.0,-0.12768,7e-05,15.44798]
[1776909520213,41.47,78347.93,0.0,-0.12809,7e-05,15.4817]
[1776909525249,41.47,78345.07,0.0,-0.12827,7e-05,15.49623]
[1776909530283,41.46,78345.37,0.0,-0.12824,7e-05,15.49327]
[1776909533236,41.46,78345.49,0.0,-0.12822,7e-05,15.4921]
[1776909533258,41.46,78345.49,0.0,-0.12822,7e-05,15.4921]
[1776909533265,41.46,78345.49,0.0,-0.12822,7e-05,15.4921]
[1776909538554,41.46,78349.13,0.0,-0.12796,7e-05,15.4708]
[1776909544383,41.46,78350.64,0.0,-0.12784,7e-05,15.46094]
[1776909549417,41.46,78356.09,0.0,-0.12746,7e-05,15.42979]
[1776909554453,41.45,78360.17,0.0,-0.12717,7e-05,15.40647]
[1776909559487,41.45,78360.35,0.0,-0.12715,7e-05,15.40471]
[1776909564522,41.45,78363.07,0.0,-0.12695,7e-05,15.3888]
[1776909569559,41.45,78362.67,0.0,-0.12697,7e-05,15.39015]
[1776909574592,41.45,78363.53,0.0,-0.12688,7e-05,15.38078]
[1776909579627,41.44,78368.55,0.0,-0.12653,7e-05,15.35218]
[1776909584663,41.44,78377.6,0.0,-0.12591,7e-05,15.30148]
[1776909589703,41.44,78370.75,0.0,-0.12636,7e-05,15.33887]
[1776909591700,41.44,78369.93,0.0,-0.12642,7e-05,15.34324]
[1776909591712,41.44,78366.82,0.0,-0.12663,7e-05,15.36027]
[1776909592929,41.44,78365.84,0.0,-0.12669,7e-05,15.3655]
[1776909593725,41.44,78366.68,0.0,-0.12663,7e-05,15.36067]
[1776909598760,41.44,78366.75,0.0,-0.12661,7e-05,15.35933]
[1776909600287,41.44,78366.75,0.0,-0.12661,7e-05,15.35933]
[1776909600586,41.44,78366.75,0.0,-0.12661,7e-05,15.35933]
[1776909601815,41.44,78369.92,0.0,-0.1264,7e-05,15.34149]
[1776909601819,41.44,78368.6,0.0,-0.12648,7e-05,15.34866]
[1776909603867,41.44,78368.6,0.0,-0.12648,7e-05,15.34855]
[1776909605883,41.44,78365.25,0.0,-0.1267,7e-05,15.36662]
[1776909612185,41.43,78360.78,0.0,-0.127,7e-05,15.3904]
[1776909615992,41.43,78362.67,0.0,-0.12686,7e-05,15.37924]
[1776909622255,41.43,78362.92,0.0,-0.12683,7e-05,15.37667]
[1776909627970,41.43,78362.7,0.0,-0.12683,7e-05,15.37693]
[1776909630438,41.43,78363.17,0.0,-0.1268,7e-05,15.37414]
[1776909630461,41.43,78364.56,0.0,-0.1267,7e-05,15.36609]
[1776909636026,41.43,78361.78,0.0,-0.12685,7e-05,15.3768]
[1776909641064,41.42,78361.18,0.0,-0.12688,7e-05,15.37923]
[1776909646097,41.42,78359.46,0.0,-0.12699,7e-05,15.38796]
[1776909651133,41.42,78355.22,0.0,-0.12727,7e-05,15.41054]
[1776909654330,41.42,78356.0,0.0,-0.12721,7e-05,15.40583]
[1776909654469,41.42,78356.0,0.0,-0.12721,7e-05,15.40583]
[1776909654639,41.42,78356.0,0.0,-0.12721,7e-05,15.40583]
[1776909654658,41.42,78356.0,0.0,-0.12721,7e-05,15.40583]
[1776909654729,41.42,78356.0,0.0,-0.12721,7e-05,15.40583]
[1776909654757,41.42,78359.25,0.0,-0.12698,7e-05,15.38747]
[1776909655485,41.42,78371.34,0.0,-0.12616,7e-05,15.32041]
[1776909656506,41.42,78371.34,0.0,-0.12616,7e-05,15.32041]
[1776909656601,41.42,78371.34,0.0,-0.12616,7e-05,15.32041]
[1776909656724,41.42,78371.34,0.0,-0.12616,7e-05,15.32041]
[1776909656759,41.42,78371.63,0.0,-0.12614,7e-05,15.31875]
[1776909657458,41.42,78371.63,0.0,-0.12614,7e-05,15.31875]
[1776909658514,41.42,78366.45,0.0,-0.12649,7e-05,15.34734]
[1776909658764,41.42,78364.95,0.0,-0.12659,7e-05,15.35554]
[1776909660528,41.42,78364.25,0.0,-0.12664,7e-05,15.35929]
[1776909660541,41.42,78364.25,0.0,-0.12664,7e-05,15.35929]
[1776909660547,41.42,78364.25,0.0,-0.12664,7e-05,15.35929]
[1776909660587,41.42,78365.81,0.0,-0.12653,7e-05,15.35053]
[1776909661014,41.42,78365.81,0.0,-0.12653,7e-05,15.35053]
[1776909661202,41.42,78365.79,0.0,-0.12653,7e-05,15.35064]
[1776909662586,41.42,78365.79,0.0,-0.12653,7e-05,15.35064]
[1776909662678,41.42,78360.69,0.0,-0.12688,7e-05,15.37861]
[1776909663738,41.42,78360.69,0.0,-0.12688,7e-05,15.37861]
[1776909664544,41.42,78360.01,0.0,-0.12692,7e-05,15.38221]
[1776909667006,41.42,78367.26,0.0,-0.12642,7e-05,15.34167]
[1776909668641,41.42,78366.86,0.0,-0.12645,7e-05,15.34388]
[1776909668743,41.41,78365.24,0.0,-0.12656,7e-05,15.35258]
[1776909671314,41.41,78363.87,0.0,-0.12665,7e-05,15.35987]
[1776909671325,41.41,78363.87,0.0,-0.12665,7e-05,15.35987]
[1776909671350,41.41,78363.87,0.0,-0.12665,7e-05,15.35987]
[1776909671740,41.41,78365.48,0.0,-0.12654,7e-05,15.3508]
[1776909672700,41.41,78365.48,0.0,-0.12654,7e-05,15.3508]
[1776909672710,41.41,78365.48,0.0,-0.12654,7e-05,15.3508]
[1776909672715,41.41,78365.48,0.0,-0.12654,7e-05,15.3508]
[1776909672801,41.41,78368.69,0.0,-0.12632,7e-05,15.3329]
[1776909674728,41.41,78368.69,0.0,-0.12632,7e-05,15.33279]
[1776909674762,41.41,78367.26,0.0,-0.12641,7e-05,15.34059]
[1776909676753,41.41,78367.47,0.0,-0.1264,7e-05,15.33931]
[1776909679683,41.41,78365.52,0.0,-0.12652,7e-05,15.34976]
[1776909679785,41.41,78363.21,0.0,-0.12668,7e-05,15.36241]
[1776909680818,41.41,78363.21,0.0,-0.12668,7e-05,15.36241]
[1776909680824,41.41,78363.21,0.0,-0.12668,7e-05,15.36241]
[1776909681342,41.41,78360.72,0.0,-0.12684,7e-05,15.37591]
[1776909683385,41.41,78354.96,0.0,-0.12723,7e-05,15.40762]
[1776909683444,41.41,78355.01,0.0,-0.12723,7e-05,15.40716]
[1776909686950,41.41,78353.13,0.0,-0.12735,7e-05,15.41699]
[1776909687038,41.41,78353.13,0.0,-0.12735,7e-05,15.41699]
[1776909688310,41.41,78352.72,0.0,-0.12737,7e-05,15.41906]
[1776909693426,41.4,78341.22,0.0,-0.12812,7e-05,15.4775]
[1776909698463,41.4,78340.45,0.0,-0.12815,7e-05,15.48033]
[1776909700475,41.4,78320.89,0.0,-0.12949,7e-05,15.58809]
[1776909701088,41.4,78320.89,0.0,-0.12949,7e-05,15.58809]
[1776909701485,41.4,78320.76,0.0,-0.12949,7e-05,15.5884]
[1776909702959,41.4,78322.97,0.0,-0.12933,7e-05,15.57573]
[1776909703120,41.4,78322.97,0.0,-0.12933,7e-05,15.57573]
[1776909703823,41.4,78326.8,0.0,-0.12907,7e-05,15.55408]
[1776909708834,41.39,78326.0,0.0,-0.1291,7e-05,15.55715]
[1776909713238,41.39,78318.54,0.0,-0.12959,7e-05,15.5966]
[1776909713271,41.39,78318.54,0.0,-0.12959,7e-05,15.5966]
[1776909713565,41.39,78318.54,0.0,-0.12959,7e-05,15.59617]
[1776909715226,41.39,78319.41,0.0,-0.12952,7e-05,15.59092]
[1776909715675,41.39,78318.1,0.0,-0.12961,7e-05,15.59777]
[1776909719328,41.38,78313.26,0.0,-0.12993,7e-05,15.6234]
[1776909719340,41.38,78313.26,0.0,-0.12993,7e-05,15.6234]
[1776909719380,41.38,78313.26,0.0,-0.12993,7e-05,15.6234]
[1776909719776,41.38,78311.37,0.0,-0.13005,7e-05,15.63348]
[1776909721337,41.38,78311.37,0.0,-0.13005,7e-05,15.63323]
[1776909721622,41.38,78310.63,0.0,-0.1301,7e-05,15.63708]
[1776909726430,41.38,78299.39,0.0,-0.13087,7e-05,15.69844]
[1776909726479,41.38,78299.39,0.0,-0.13087,7e-05,15.69844]
[1776909727403,41.38,78294.75,0.0,-0.13118,7e-05,15.72371]
[1776909728086,41.38,78294.39,0.0,-0.1312,7e-05,15.72515]
[1776909728131,41.38,78294.39,0.0,-0.1312,7e-05,15.72515]
[1776909728142,41.38,78294.39,0.0,-0.1312,7e-05,15.72515]
[1776909733710,41.37,78290.38,0.0,-0.13145,7e-05,15.74484]
[1776909738744,41.37,78289.34,0.0,-0.1315,7e-05,15.74871]
[1776909743779,41.36,78285.73,0.0,-0.13173,7e-05,15.76688]
[1776909744056,41.36,78285.73,0.0,-0.13173,7e-05,15.76688]
[1776909745850,41.36,78285.09,0.0,-0.13177,7e-05,15.77003]
[1776909747948,41.36,78286.63,0.0,-0.13164,7e-05,15.76022]
[1776909748703,41.36,78286.63,0.0,-0.13164,7e-05,15.76022]
[1776909756018,41.35,78289.2,0.0,-0.1314,7e-05,15.73893]
[1776909756414,41.35,78289.2,0.0,-0.1314,7e-05,15.73893]
[1776909756516,41.35,78289.2,0.0,-0.1314,7e-05,15.73893]
[1776909756633,41.35,78289.2,0.0,-0.1314,7e-05,15.73893]
[1776909756844,41.35,78289.2,0.0,-0.1314,7e-05,15.73893]
[1776909756920,41.35,78289.2,0.0,-0.1314,7e-05,15.73893]
[1776909756886,41.35,78308.63,0.0,-0.13004,7e-05,15.63039]
[1776909757879,41.35,78308.95,0.0,-0.13001,7e-05,15.62803]
[1776909758148,41.35,78308.95,0.0,-0.13001,7e-05,15.62803]
[1776909758187,41.35,78308.95,0.0,-0.13001,7e-05,15.62803]
[1776909758220,41.35,78308.95,0.0,-0.13001,7e-05,15.62803]
[1776909758887,41.35,78314.05,0.0,-0.12966,7e-05,15.59922]
[1776909759841,41.35,78314.05,0.0,-0.12966,7e-05,15.59922]
[1776909759914,41.35,78313.51,0.0,-0.12969,7e-05,15.60183]
[1776909760659,41.35,78313.51,0.0,-0.12969,7e-05,15.60183]
[1776909760697,41.35,78313.51,0.0,-0.12969,7e-05,15.60183]
[1776909760886,41.35,78313.51,0.0,-0.12969,7e-05,15.60183]
[1776909760902,41.35,78313.4,0.0,-0.12969,7e-05,15.60204]
[1776909760971,41.35,78313.4,0.0,-0.12969,7e-05,15.60204]
[1776909761908,41.35,78305.45,0.0,-0.13024,7e-05,15.64588]
[1776909765941,41.35,78299.9,0.0,-0.13061,7e-05,15.67564]
[1776909765991,41.35,78299.9,0.0,-0.13061,7e-05,15.67564]
[1776909766004,41.35,78299.9,0.0,-0.13061,7e-05,15.67564]
[1776909766257,41.35,78299.9,0.0,-0.13061,7e-05,15.67564]
[1776909766358,41.34,78299.84,0.0,-0.13061,7e-05,15.67569]
[1776909767244,41.34,78299.84,0.0,-0.13061,7e-05,15.67569]
[1776909767359,41.34,78299.84,0.0,-0.13061,7e-05,15.67569]
[1776909767505,41.34,78299.84,0.0,-0.13061,7e-05,15.67569]
[1776909768295,41.34,78298.7,0.0,-0.13069,7e-05,15.68176]
[1776909769631,41.34,78298.88,0.0,-0.13067,7e-05,15.68046]
[1776909769685,41.34,78298.88,0.0,-0.13067,7e-05,15.68046]
[1776909769709,41.34,78298.88,0.0,-0.13067,7e-05,15.68046]
[1776909774998,41.34,78295.53,0.0,-0.13088,7e-05,15.69733]
[1776909780038,41.34,78294.58,0.0,-0.13093,7e-05,15.70137]
[1776909782790,41.34,78296.06,0.0,-0.13082,7e-05,15.69249]
[1776909782911,41.34,78296.06,0.0,-0.13082,7e-05,15.69249]
[1776909783446,41.33,78296.59,0.0,-0.13078,7e-05,15.68893]
[1776909784814,41.33,78293.47,0.0,-0.13099,7e-05,15.706]
[1776909784847,41.33,78293.47,0.0,-0.13099,7e-05,15.706]
[1776909786298,41.33,78279.6,0.0,-0.13196,7e-05,15.7832]
[1776909786632,41.33,78279.6,0.0,-0.13196,7e-05,15.7832]
[1776909786685,41.33,78279.6,0.0,-0.13196,7e-05,15.7832]
[1776909786698,41.33,78279.6,0.0,-0.13196,7e-05,15.7832]
[1776909786733,41.33,78278.9,0.0,-0.132,7e-05,15.78671]
[1776909790236,41.33,78279.27,0.0,-0.13197,7e-05,15.78424]
[1776909790328,41.33,78289.76,0.0,-0.13123,7e-05,15.72537]
[1776909791332,41.33,78289.76,0.0,-0.13123,7e-05,15.72537]
[1776909797827,41.33,78289.49,0.0,-0.13124,7e-05,15.72571]
[1776909803523,41.33,78280.58,0.0,-0.13185,7e-05,15.77424]
[1776909809510,41.32,78280.92,0.0,-0.13182,7e-05,15.77167]
[1776909811046,41.32,78277.7,0.0,-0.13204,7e-05,15.78931]
[1776909811325,41.32,78277.7,0.0,-0.13204,7e-05,15.78931]
[1776909811404,41.32,78277.7,0.0,-0.13204,7e-05,15.78931]
[1776909811424,41.32,78273.6,0.0,-0.1323,7e-05,15.80811]
[1776909812560,41.32,78273.6,0.0,-0.1323,7e-05,15.80811]
[1776909812588,41.32,78270.64,0.0,-0.1325,7e-05,15.82441]
[1776909813054,41.32,78270.64,0.0,-0.1325,7e-05,15.82441]
[1776909814547,41.32,78269.59,0.0,-0.13257,7e-05,15.83004]
[1776909817136,41.32,78268.58,0.0,-0.13264,7e-05,15.8352]
[1776909817299,41.32,78267.91,0.0,-0.13268,7e-05,15.83871]
[1776909822334,41.32,78276.62,0.0,-0.13206,7e-05,15.78919]
[1776909826070,41.32,78271.02,0.0,-0.13244,7e-05,15.81967]
[1776909826593,41.32,78268.98,0.0,-0.13258,7e-05,15.83083]
[1776909831291,41.31,78266.78,0.0,-0.13273,7e-05,15.84217]
[1776909831323,41.31,78266.78,0.0,-0.13273,7e-05,15.84217]
[1776909831337,41.31,78266.78,0.0,-0.13273,7e-05,15.84217]
[1776909831438,41.31,78266.78,0.0,-0.13273,7e-05,15.84217]
[1776909837439,41.31,78263.83,0.0,-0.13292,7e-05,15.85706]
[1776909842473,41.31,78259.5,0.0,-0.1332,7e-05,15.87985]
[1776909847508,41.3,78257.29,0.0,-0.13334,7e-05,15.89079]
[1776909849866,41.3,78257.98,0.0,-0.13329,7e-05,15.88665]
[1776909849878,41.3,78257.98,0.0,-0.13329,7e-05,15.88665]
[1776909849885,41.3,78257.98,0.0,-0.13329,7e-05,15.88665]
[1776909849932,41.3,78257.98,0.0,-0.13329,7e-05,15.88665]
[1776909849941,41.3,78257.98,0.0,-0.13329,7e-05,15.88665]
[1776909849944,41.3,78257.98,0.0,-0.13329,7e-05,15.88665]
[1776909849967,41.3,78267.82,0.0,-0.13259,7e-05,15.83144]
[1776909850054,41.3,78267.82,0.0,-0.13259,7e-05,15.83144]
[1776909850438,41.3,78267.82,0.0,-0.13259,7e-05,15.83144]
[1776909850987,41.3,78275.47,0.0,-0.13205,7e-05,15.78854]
[1776909853047,41.3,78277.9,0.0,-0.13188,7e-05,15.77473]
[1776909853133,41.3,78277.9,0.0,-0.13188,7e-05,15.77473]
[1776909853875,41.3,78278.45,0.0,-0.13184,7e-05,15.77153]
[1776909854476,41.3,78278.45,0.0,-0.13184,7e-05,15.77153]
[1776909855081,41.3,78277.87,0.0,-0.13188,7e-05,15.77465]
[1776909858148,41.3,78278.45,0.0,-0.13183,7e-05,15.77104]
[1776909858242,41.3,78278.45,0.0,-0.13183,7e-05,15.77104]
[1776909858248,41.3,78278.45,0.0,-0.13183,7e-05,15.77104]
[1776909858413,41.3,78278.45,0.0,-0.13183,7e-05,15.77104]
[1776909863945,41.3,78284.09,0.0,-0.13143,7e-05,15.7386]
[1776909869990,41.3,78273.95,0.0,-0.13213,7e-05,15.79411]
[1776909878223,41.29,78281.94,0.0,-0.13151,7e-05,15.74355]
[1776909884378,41.29,78273.7,0.0,-0.13207,7e-05,15.78741]
[1776909889673,41.28,78271.72,0.0,-0.13218,7e-05,15.79667]
[1776909890871,41.28,78256.87,0.0,-0.13322,7e-05,15.87891]
[1776909891592,41.28,78256.87,0.0,-0.13322,7e-05,15.87891]
[1776909891932,41.28,78256.87,0.0,-0.13322,7e-05,15.87891]
[1776909891952,41.28,78256.87,0.0,-0.13322,7e-05,15.87891]
[1776909892016,41.28,78255.48,0.0,-0.13331,7e-05,15.88631]
[1776909893979,41.28,78257.82,0.0,-0.13314,7e-05,15.87277]
[1776909894050,41.28,78257.82,0.0,-0.13314,7e-05,15.87277]
[1776909894104,41.28,78257.82,0.0,-0.13314,7e-05,15.87229]
[1776909894511,41.28,78257.82,0.0,-0.13314,7e-05,15.87229]
[1776909894953,41.28,78257.82,0.0,-0.13314,7e-05,15.87229]
[1776909894962,41.28,78257.82,0.0,-0.13314,7e-05,15.87229]
[1776909895055,41.28,78256.21,0.0,-0.13324,7e-05,15.88084]
[1776909900703,41.27,78255.42,0.0,-0.13327,7e-05,15.88303]
[1776909900772,41.27,78255.42,0.0,-0.13327,7e-05,15.88303]
[1776909900789,41.27,78255.42,0.0,-0.13327,7e-05,15.88303]
[1776909900868,41.27,78255.42,0.0,-0.13327,7e-05,15.88303]
[1776909904289,41.27,78271.4,0.0,-0.13214,7e-05,15.79284]
[1776909904633,41.27,78271.4,0.0,-0.13214,7e-05,15.79284]
[1776909907049,41.27,78262.1,0.0,-0.13279,7e-05,15.84459]
[1776909907097,41.27,78264.34,0.0,-0.13263,7e-05,15.83168]
[1776909907183,41.27,78264.34,0.0,-0.13263,7e-05,15.83168]
[1776909912819,41.27,78267.5,0.0,-0.13238,7e-05,15.81224]
[1776909918003,41.26,78272.19,0.0,-0.13203,7e-05,15.784]
[1776909920793,41.26,78266.19,0.0,-0.13244,7e-05,15.81684]
[1776909921440,41.26,78266.07,0.0,-0.13244,7e-05,15.81712]
[1776909921522,41.26,78266.07,0.0,-0.13244,7e-05,15.81712]
[1776909921552,41.26,78266.07,0.0,-0.13244,7e-05,15.81712]
[1776909922202,41.26,78260.1,0.0,-0.13286,7e-05,15.8501]
[1776909924038,41.26,78255.43,0.0,-0.13318,7e-05,15.87576]
[1776909926807,41.25,78253.72,0.0,-0.13329,7e-05,15.88392]
[1776909926851,41.25,78253.72,0.0,-0.13329,7e-05,15.88392]
[1776909930510,41.25,78253.07,0.0,-0.13331,7e-05,15.88567]
[1776909930831,41.25,78253.07,0.0,-0.13331,7e-05,15.88567]
[1776909930886,41.25,78253.07,0.0,-0.13331,7e-05,15.88567]
[1776909931095,41.25,78252.38,0.0,-0.13333,7e-05,15.88534]
[1776909932103,41.25,78235.41,0.0,-0.13453,7e-05,15.97985]
[1776909935398,41.24,78234.58,0.0,-0.13456,7e-05,15.98269]
[1776909935478,41.24,78234.58,0.0,-0.13456,7e-05,15.98269]
[1776909935609,41.24,78240.09,0.0,-0.13417,7e-05,15.95123]
[1776909936240,41.24,78240.09,0.0,-0.13417,7e-05,15.95123]
[1776909936265,41.24,78248.71,0.0,-0.13355,7e-05,15.90299]
[1776909941687,41.24,78255.05,0.0,-0.13307,7e-05,15.86501]
[1776909947075,41.23,78247.19,0.0,-0.1336,7e-05,15.90667]
[1776909952243,41.22,78238.48,0.0,-0.13418,7e-05,15.95215]
[1776909955606,41.22,78237.87,0.0,-0.1342,7e-05,15.95391]
[1776909955690,41.22,78236.4,0.0,-0.1343,7e-05,15.96159]
[1776909961311,41.21,78231.21,0.0,-0.13463,7e-05,15.9877]
[1776909964666,41.21,78235.77,0.0,-0.13429,7e-05,15.96093]
[1776909965066,41.21,78236.45,0.0,-0.13423,7e-05,15.95595]
[1776909968553,41.2,78239.62,0.0,-0.13399,7e-05,15.93647]
[1776909968565,41.2,78239.62,0.0,-0.13399,7e-05,15.93647]
[1776909968569,41.2,78239.62,0.0,-0.13399,7e-05,15.93647]
[1776909968573,41.2,78239.62,0.0,-0.13399,7e-05,15.93647]
[1776909970589,41.2,78235.59,0.0,-0.13426,7e-05,15.95791]
[1776909970627,41.2,78235.59,0.0,-0.13426,7e-05,15.95791]
[1776909970667,41.2,78233.55,0.0,-0.1344,7e-05,15.96874]
[1776909972589,41.2,78233.76,0.0,-0.13438,7e-05,15.96756]
[1776909973034,41.2,78237.34,0.0,-0.13411,7e-05,15.94626]
[1776909974615,41.2,78239.89,0.0,-0.13392,7e-05,15.93137]
[1776909974631,41.2,78239.89,0.0,-0.13392,7e-05,15.93137]
[1776909974641,41.2,78239.89,0.0,-0.13392,7e-05,15.93137]
[1776909976251,41.2,78241.09,0.0,-0.13383,7e-05,15.92407]
[1776909976306,41.2,78241.09,0.0,-0.13383,7e-05,15.92407]
[1776909976352,41.2,78241.09,0.0,-0.13383,7e-05,15.92407]
[1776909976507,41.2,78241.09,0.0,-0.13383,7e-05,15.92407]
[1776909976521,41.2,78241.09,0.0,-0.13383,7e-05,15.92407]
[1776909978700,41.19,78244.38,0.0,-0.13358,7e-05,15.90406]
[1776909984792,41.18,78245.03,0.0,-0.13348,7e-05,15.89659]
[1776909988341,41.18,78246.18,0.0,-0.13339,7e-05,15.889]
[1776909988396,41.18,78246.18,0.0,-0.13339,7e-05,15.889]
[1776909988403,41.18,78246.18,0.0,-0.13339,7e-05,15.889]
[1776909989165,41.18,78246.18,0.0,-0.13339,7e-05,15.889]
[1776909989220,41.18,78252.6,0.0,-0.13293,7e-05,15.85247]
[1776909990877,41.18,78254.35,0.0,-0.1328,7e-05,15.84197]
[1776909996559,41.17,78252.2,0.0,-0.13286,7e-05,15.84502]
[1776909998518,41.17,78252.68,0.0,-0.13282,7e-05,15.84182]
[1776909998571,41.17,78252.68,0.0,-0.13282,7e-05,15.84182]
[1776909998586,41.17,78252.68,0.0,-0.13282,7e-05,15.84182]
[1776909999069,41.17,78252.68,0.0,-0.13282,7e-05,15.84182]
[1776909999309,41.16,78254.9,0.0,-0.13265,7e-05,15.82869]
[1776909999580,41.16,78254.9,0.0,-0.13265,7e-05,15.82869]
[1776910001047,41.16,78254.9,0.0,-0.13265,7e-05,15.82869]
[1776910001054,41.16,78254.9,0.0,-0.13265,7e-05,15.82869]
[1776910001097,41.16,78254.9,0.0,-0.13265,7e-05,15.82869]
[1776910001082,41.16,78275.79,0.0,-0.13117,7e-05,15.71051]
[1776910002076,41.16,78274.94,0.0,-0.13123,7e-05,15.71499]
[1776910003139,41.16,78274.94,0.0,-0.13123,7e-05,15.71499]
[1776910003608,41.16,78275.53,0.0,-0.13118,7e-05,15.71113]
[1776910005615,41.16,78274.25,0.0,-0.13126,7e-05,15.71801]
[1776910006904,41.16,78274.71,0.0,-0.13123,7e-05,15.71515]
[1776910007321,41.16,78273.98,0.0,-0.13128,7e-05,15.71896]
[1776910007826,41.16,78273.98,0.0,-0.13128,7e-05,15.71896]
[1776910008124,41.16,78273.76,0.0,-0.13129,7e-05,15.71991]
[1776910009090,41.16,78292.71,0.0,-0.12996,7e-05,15.61364]
[1776910013481,41.15,78285.0,0.0,-0.13048,7e-05,15.65556]
[1776910013540,41.15,78285.0,0.0,-0.13048,7e-05,15.65556]
[1776910013552,41.15,78285.0,0.0,-0.13048,7e-05,15.65556]
[1776910013598,41.15,78285.0,0.0,-0.13048,7e-05,15.65556]
[1776910014060,41.15,78285.0,0.0,-0.13048,7e-05,15.65556]
[1776910014105,41.15,78285.0,0.0,-0.13048,7e-05,15.65556]
[1776910014135,41.15,78282.24,0.0,-0.13067,7e-05,15.67058]
[1776910014504,41.15,78282.24,0.0,-0.13067,7e-05,15.67058]
[1776910014523,41.15,78282.24,0.0,-0.13067,7e-05,15.67058]
[1776910014913,41.15,78280.83,0.0,-0.13076,7e-05,15.67802]
[1776910020776,41.15,78283.65,0.0,-0.13054,7e-05,15.65993]
[1776910026769,41.14,78285.06,0.0,-0.13041,7e-05,15.64905]
[1776910031805,41.14,78274.45,0.0,-0.13112,7e-05,15.70597]
[1776910036839,41.13,78274.12,0.0,-0.13111,7e-05,15.70539]
[1776910037487,41.13,78274.12,0.0,-0.13111,7e-05,15.70539]
[1776910039956,41.13,78274.22,0.0,-0.13109,7e-05,15.70389]
[1776910040106,41.13,78250.48,0.0,-0.13276,7e-05,15.83647]
[1776910040336,41.13,78250.48,0.0,-0.13276,7e-05,15.83647]
[1776910040353,41.13,78250.48,0.0,-0.13276,7e-05,15.83647]
[1776910040449,41.13,78250.48,0.0,-0.13276,7e-05,15.83647]
[1776910040867,41.13,78250.48,0.0,-0.13275,7e-05,15.83583]
[1776910045902,41.12,78239.43,0.0,-0.1335,7e-05,15.89509]
[1776910050938,41.11,78234.57,0.0,-0.13382,7e-05,15.9198]
[1776910055971,41.11,78232.93,0.0,-0.13387,7e-05,15.9226]
[1776910057675,41.11,78235.85,0.0,-0.13366,7e-05,15.90566]
[1776910057732,41.11,78235.85,0.0,-0.13366,7e-05,15.90566]
[1776910058106,41.11,78235.85,0.0,-0.13366,7e-05,15.90566]
[1776910058140,41.11,78235.85,0.0,-0.13366,7e-05,15.90566]
[1776910059769,41.11,78236.52,0.0,-0.1336,7e-05,15.90087]
[1776910059979,41.11,78236.52,0.0,-0.1336,7e-05,15.90087]
[1776910060049,41.11,78236.52,0.0,-0.1336,7e-05,15.90087]
[1776910060070,41.1,78238.63,0.0,-0.13344,7e-05,15.88851]
[1776910061745,41.1,78239.41,0.0,-0.13338,7e-05,15.88362]
[1776910061795,41.1,78239.41,0.0,-0.13338,7e-05,15.88362]
[1776910061803,41.1,78239.41,0.0,-0.13338,7e-05,15.88362]
[1776910061881,41.1,78239.41,0.0,-0.13338,7e-05,15.88362]
[1776910062019,41.1,78254.0,0.0,-0.13234,7e-05,15.80124]
[1776910063870,41.1,78259.46,0.0,-0.13196,7e-05,15.77046]
[1776910063943,41.1,78259.46,0.0,-0.13196,7e-05,15.77046]
[1776910064231,41.1,78259.46,0.0,-0.13196,7e-05,15.77046]
[1776910064028,41.1,78259.46,0.0,-0.13195,7e-05,15.77035]
[1776910065198,41.1,78259.46,0.0,-0.13195,7e-05,15.77035]
[1776910065207,41.1,78259.46,0.0,-0.13195,7e-05,15.77035]
[1776910065249,41.1,78255.74,0.0,-0.13221,7e-05,15.79087]
[1776910065841,41.1,78255.74,0.0,-0.13221,7e-05,15.79087]
[1776910066042,41.1,78255.02,0.0,-0.13226,7e-05,15.79455]
[1776910068152,41.1,78254.82,0.0,-0.13227,7e-05,15.7953]
[1776910069900,41.1,78255.77,0.0,-0.13219,7e-05,15.78923]
[1776910073949,41.09,78257.6,0.0,-0.13205,7e-05,15.77765]
[1776910073965,41.09,78257.6,0.0,-0.13205,7e-05,15.77765]
[1776910074099,41.09,78258.32,0.0,-0.13199,7e-05,15.77331]
[1776910074999,41.09,78258.32,0.0,-0.13199,7e-05,15.77331]
[1776910075010,41.09,78258.32,0.0,-0.13199,7e-05,15.77331]
[1776910075178,41.09,78258.32,0.0,-0.13199,7e-05,15.77331]
[1776910075147,41.09,78258.42,0.0,-0.13198,7e-05,15.77245]
[1776910080150,41.09,78247.29,0.0,-0.13275,7e-05,15.83355]
[1776910085185,41.09,78239.31,0.0,-0.1333,7e-05,15.87723]
[1776910086236,41.09,78239.31,0.0,-0.1333,7e-05,15.87723]
[1776910086281,41.09,78237.2,0.0,-0.13345,7e-05,15.88884]
[1776910088173,41.09,78237.2,0.0,-0.13345,7e-05,15.88858]
[1776910088254,41.09,78223.53,0.0,-0.13442,7e-05,15.96514]
[1776910088833,41.09,78223.53,0.0,-0.13442,7e-05,15.96514]
[1776910089213,41.09,78222.93,0.0,-0.13446,7e-05,15.9682]
[1776910090262,41.09,78222.93,0.0,-0.13446,7e-05,15.9682]
[1776910090743,41.08,78221.32,0.0,-0.13457,7e-05,15.97689]
[1776910090821,41.08,78221.32,0.0,-0.13457,7e-05,15.97689]
[1776910090834,41.08,78221.32,0.0,-0.13457,7e-05,15.97689]
[1776910091095,41.08,78221.32,0.0,-0.13457,7e-05,15.97689]
[1776910091154,41.08,78221.32,0.0,-0.13457,7e-05,15.97689]
[1776910091257,41.08,78233.83,0.0,-0.13367,7e-05,15.90621]
[1776910092272,41.08,78233.32,0.0,-0.1337,7e-05,15.90873]
[1776910092313,41.08,78233.32,0.0,-0.1337,7e-05,15.90873]
[1776910092319,41.08,78233.32,0.0,-0.1337,7e-05,15.90873]
[1776910093098,41.08,78233.32,0.0,-0.1337,7e-05,15.90873]
[1776910093132,41.08,78233.32,0.0,-0.1337,7e-05,15.90873]
[1776910094501,41.08,78233.21,0.0,-0.13371,7e-05,15.90884]
[1776910094588,41.08,78233.21,0.0,-0.13371,7e-05,15.90884]
[1776910094699,41.08,78233.21,0.0,-0.13371,7e-05,15.90884]
[1776910095259,41.08,78236.88,0.0,-0.13344,7e-05,15.88796]
[1776910095800,41.08,78236.88,0.0,-0.13344,7e-05,15.88796]
[1776910096386,41.08,78245.92,0.0,-0.1328,7e-05,15.83695]
[1776910096599,41.08,78245.92,0.0,-0.1328,7e-05,15.83695]
[1776910097271,41.08,78250.74,0.0,-0.13245,7e-05,15.80973]
[1776910098362,41.08,78260.32,0.0,-0.13177,7e-05,15.75558]
[1776910098410,41.08,78260.32,0.0,-0.13177,7e-05,15.75558]
[1776910098439,41.08,78260.32,0.0,-0.13177,7e-05,15.75558]
[1776910098500,41.08,78260.32,0.0,-0.13177,7e-05,15.75558]
[1776910099081,41.08,78260.32,0.0,-0.13177,7e-05,15.75558]
[1776910104321,41.08,78269.35,0.0,-0.13112,7e-05,15.7032]
[1776910106341,41.08,78266.64,0.0,-0.1313,7e-05,15.71788]
[1776910106361,41.08,78262.36,0.0,-0.1316,7e-05,15.74189]
[1776910108405,41.07,78262.36,0.0,-0.1316,7e-05,15.74161]
[1776910108920,41.07,78262.36,0.0,-0.1316,7e-05,15.74161]
[1776910109001,41.07,78262.36,0.0,-0.1316,7e-05,15.74161]
[1776910109004,41.07,78259.82,0.0,-0.13177,7e-05,15.75538]
[1776910111026,41.07,78259.82,0.0,-0.13177,7e-05,15.75538]
[1776910111093,41.07,78259.82,0.0,-0.13177,7e-05,15.75538]
[1776910111155,41.07,78260.67,0.0,-0.13168,7e-05,15.7464]
[1776910113462,41.07,78272.11,0.0,-0.13087,7e-05,15.6818]
[1776910113558,41.07,78272.11,0.0,-0.13087,7e-05,15.6818]
[1776910113588,41.07,78272.11,0.0,-0.13087,7e-05,15.6818]
[1776910113630,41.07,78272.11,0.0,-0.13087,7e-05,15.6818]
[1776910113655,41.07,78272.11,0.0,-0.13087,7e-05,15.6818]
[1776910113716,41.07,78272.11,0.0,-0.13087,7e-05,15.6818]
[1776910113745,41.07,78272.11,0.0,-0.13087,7e-05,15.6818]
[1776910114314,41.07,78272.11,0.0,-0.13087,7e-05,15.6818]
[1776910114553,41.07,78275.51,0.0,-0.13063,7e-05,15.66274]
[1776910116285,41.07,78273.11,0.0,-0.1308,7e-05,15.67605]
[1776910116294,41.07,78268.35,0.0,-0.13113,7e-05,15.7025]
[1776910121444,41.07,78265.2,0.0,-0.13134,7e-05,15.71921]
[1776910126448,41.07,78265.13,0.0,-0.13133,7e-05,15.71845]
[1776910126473,41.07,78265.13,0.0,-0.13133,7e-05,15.71845]
[1776910126549,41.07,78264.75,0.0,-0.13136,7e-05,15.72058]
[1776910131455,41.06,78261.96,0.0,-0.13155,7e-05,15.73543]
[1776910131509,41.06,78262.31,0.0,-0.13152,7e-05,15.73325]
[1776910132739,41.06,78262.31,0.0,-0.13152,7e-05,15.73325]
[1776910132818,41.06,78256.79,0.0,-0.1319,7e-05,15.76377]
[1776910136633,41.06,78258.32,0.0,-0.13178,7e-05,15.75443]
[1776910136669,41.06,78258.32,0.0,-0.13178,7e-05,15.75443]
[1776910136740,41.06,78258.32,0.0,-0.13178,7e-05,15.75443]
[1776910136891,41.06,78267.76,0.0,-0.13112,7e-05,15.70146]
[1776910137905,41.06,78267.76,0.0,-0.13112,7e-05,15.70146]
[1776910137953,41.06,78267.76,0.0,-0.13112,7e-05,15.70146]
[1776910137980,41.06,78274.41,0.0,-0.13065,7e-05,15.66358]
[1776910138874,41.06,78274.41,0.0,-0.13065,7e-05,15.66358]
[1776910138909,41.06,78278.2,0.0,-0.13038,7e-05,15.64203]
[1776910139963,41.06,78278.2,0.0,-0.13038,7e-05,15.64203]
[1776910140014,41.06,78278.2,0.0,-0.13038,7e-05,15.64203]
[1776910140869,41.06,78278.51,0.0,-0.13035,7e-05,15.64001]
[1776910143608,41.06,78266.29,0.0,-0.1312,7e-05,15.70788]
[1776910144926,41.06,78266.29,0.0,-0.1312,7e-05,15.70788]
[1776910144932,41.06,78262.79,0.0,-0.13144,7e-05,15.7269]
[1776910150658,41.05,78268.73,0.0,-0.131,7e-05,15.69164]
[1776910155999,41.05,78260.53,0.0,-0.13154,7e-05,15.73493]
[1776910156618,41.05,78260.53,0.0,-0.13154,7e-05,15.73493]
[1776910156712,41.05,78260.53,0.0,-0.13154,7e-05,15.73493]
[1776910156740,41.05,78260.53,0.0,-0.13154,7e-05,15.73493]
[1776910156988,41.04,78275.12,0.0,-0.13051,7e-05,15.6526]
[1776910162743,41.04,78281.01,0.0,-0.13008,7e-05,15.61756]
[1776910167777,41.04,78285.61,0.0,-0.12974,7e-05,15.59027]
[1776910172812,41.04,78292.74,0.0,-0.12921,7e-05,15.54583]
[1776910177847,41.03,78291.56,0.0,-0.12927,7e-05,15.55118]
[1776910182882,41.03,78291.69,0.0,-0.12924,7e-05,15.5488]
[1776910184641,41.03,78292.26,0.0,-0.1292,7e-05,15.54528]
[1776910184688,41.03,78292.26,0.0,-0.1292,7e-05,15.54528]
[1776910184958,41.03,78292.26,0.0,-0.1292,7e-05,15.54528]
[1776910185059,41.03,78277.26,0.0,-0.13024,7e-05,15.62902]
[1776910190939,41.02,78266.62,0.0,-0.13095,7e-05,15.68574]
[1776910196288,41.02,78264.34,0.0,-0.13108,7e-05,15.6961]
[1776910201301,41.01,78263.05,0.0,-0.13116,7e-05,15.70194]
[1776910201364,41.01,78263.05,0.0,-0.13116,7e-05,15.70194]
[1776910201465,41.01,78264.96,0.0,-0.13102,7e-05,15.69101]
[1776910203022,41.01,78277.21,0.0,-0.13015,7e-05,15.62149]
[1776910204488,41.01,78277.51,0.0,-0.13013,7e-05,15.61948]
[1776910204538,41.01,78277.51,0.0,-0.13013,7e-05,15.61948]
[1776910205711,41.01,78277.35,0.0,-0.13014,7e-05,15.62004]
[1776910209588,41.01,78283.36,0.0,-0.1297,7e-05,15.58504]
[1776910209636,41.01,78283.36,0.0,-0.1297,7e-05,15.58504]
[1776910209643,41.01,78283.36,0.0,-0.1297,7e-05,15.58504]
[1776910215106,41.0,78287.25,0.0,-0.12941,7e-05,15.56165]
[1776910220141,41.0,78286.86,0.0,-0.12942,7e-05,15.56239]
[1776910225176,41.0,78287.78,0.0,-0.12934,7e-05,15.55584]
[1776910230215,40.99,78285.98,0.0,-0.12944,7e-05,15.56431]
[1776910235250,40.99,78285.9,0.0,-0.12941,7e-05,15.55938]
[1776910240284,40.99,78289.83,0.0,-0.12911,7e-05,15.53584]
[1776910243397,40.99,78290.51,0.0,-0.12906,7e-05,15.53152]
[1776910243401,40.99,78299.3,0.0,-0.12845,7e-05,15.48193]
[1776910246261,40.98,78300.64,0.0,-0.12835,7e-05,15.4739]
[1776910248017,40.98,78302.68,0.0,-0.1282,7e-05,15.46202]
[1776910248088,40.98,78302.68,0.0,-0.1282,7e-05,15.46202]
[1776910249782,40.98,78308.9,0.0,-0.12776,7e-05,15.42668]
[1776910249846,40.98,78308.9,0.0,-0.12776,7e-05,15.42668]
[1776910252402,40.98,78306.68,0.0,-0.12791,7e-05,15.43872]
[1776910252426,40.98,78306.68,0.0,-0.12791,7e-05,15.43872]
[1776910253450,40.98,78305.24,0.0,-0.12801,7e-05,15.44635]
[1776910254392,40.98,78305.24,0.0,-0.12801,7e-05,15.44635]
[1776910256406,40.98,78303.25,0.0,-0.12814,7e-05,15.45709]
[1776910256888,40.98,78302.67,0.0,-0.12818,7e-05,15.46011]
[1776910257408,40.98,78298.09,0.0,-0.12849,7e-05,15.48555]
[1776910259373,40.98,78298.09,0.0,-0.12849,7e-05,15.48529]
[1776910259432,40.98,78285.01,0.0,-0.1294,7e-05,15.5584]
[1776910264455,40.97,78282.25,0.0,-0.12957,7e-05,15.57211]
[1776910269092,40.97,78283.14,0.0,-0.12949,7e-05,15.56558]
[1776910269167,40.97,78283.14,0.0,-0.12949,7e-05,15.56558]
[1776910270580,40.97,78277.69,0.0,-0.12986,7e-05,15.59536]
[1776910274710,40.97,78276.3,0.0,-0.12994,7e-05,15.60195]
[1776910274780,40.97,78276.3,0.0,-0.12994,7e-05,15.60195]
[1776910274791,40.97,78276.3,0.0,-0.12994,7e-05,15.60195]
[1776910274905,40.97,78276.3,0.0,-0.12994,7e-05,15.60195]
[1776910277731,40.96,78273.7,0.0,-0.13011,7e-05,15.61538]
[1776910278672,40.96,78271.61,0.0,-0.13025,7e-05,15.62673]
[1776910278718,40.96,78271.61,0.0,-0.13025,7e-05,15.62673]
[1776910278720,40.96,78271.61,0.0,-0.13025,7e-05,15.62673]
[1776910278791,40.96,78271.61,0.0,-0.13025,7e-05,15.62673]
[1776910278810,40.96,78271.61,0.0,-0.13025,7e-05,15.62673]
[1776910278883,40.96,78270.04,0.0,-0.13035,7e-05,15.63475]
[1776910280721,40.96,78270.04,0.0,-0.13035,7e-05,15.63475]
[1776910280793,40.96,78270.04,0.0,-0.13035,7e-05,15.63475]
[1776910280894,40.96,78276.63,0.0,-0.12988,7e-05,15.59694]
[1776910282332,40.96,78276.63,0.0,-0.12988,7e-05,15.59694]
[1776910282724,40.96,78275.05,0.0,-0.12999,7e-05,15.60547]
[1776910286597,40.96,78263.48,0.0,-0.13078,7e-05,15.66934]
[1776910286673,40.96,78263.48,0.0,-0.13078,7e-05,15.66934]
[1776910286683,40.96,78263.48,0.0,-0.13078,7e-05,15.66934]
[1776910286766,40.96,78263.48,0.0,-0.13078,7e-05,15.66934]
[1776910287659,40.95,78271.41,0.0,-0.13022,7e-05,15.62396]
[1776910288791,40.95,78273.49,0.0,-0.13007,7e-05,15.61227]
[1776910294133,40.95,78272.59,0.0,-0.13009,7e-05,15.61193]
[1776910294207,40.95,78272.59,0.0,-0.13009,7e-05,15.61193]
[1776910294213,40.95,78272.59,0.0,-0.13009,7e-05,15.61193]
[1776910294333,40.95,78272.59,0.0,-0.13009,7e-05,15.61193]
[1776910294871,40.95,78274.2,0.0,-0.12997,7e-05,15.60223]
[1776910294959,40.95,78274.2,0.0,-0.12997,7e-05,15.60223]
[1776910294963,40.95,78272.69,0.0,-0.13007,7e-05,15.61041]
[1776910296888,40.95,78272.46,0.0,-0.13009,7e-05,15.6117]
[1776910296920,40.95,78272.46,0.0,-0.13009,7e-05,15.6117]
[1776910296990,40.95,78272.44,0.0,-0.13008,7e-05,15.61118]
[1776910298919,40.95,78272.44,0.0,-0.13008,7e-05,15.61118]
[1776910298996,40.95,78272.44,0.0,-0.13008,7e-05,15.61118]
[1776910299049,40.95,78272.44,0.0,-0.13008,7e-05,15.61118]
[1776910300665,40.95,78272.03,0.0,-0.1301,7e-05,15.61285]
[1776910300717,40.95,78272.03,0.0,-0.1301,7e-05,15.61285]
[1776910300729,40.95,78272.03,0.0,-0.1301,7e-05,15.61285]
[1776910300956,40.95,78272.03,0.0,-0.1301,7e-05,15.61285]
[1776910300962,40.95,78272.03,0.0,-0.1301,7e-05,15.61285]
[1776910301021,40.95,78272.03,0.0,-0.1301,7e-05,15.61285]
[1776910301024,40.95,78272.22,0.0,-0.13008,7e-05,15.61117]
[1776910302998,40.94,78277.28,0.0,-0.12972,7e-05,15.58244]
[1776910303515,40.94,78277.97,0.0,-0.12967,7e-05,15.57829]
[1776910305016,40.94,78278.11,0.0,-0.12966,7e-05,15.57725]
[1776910305042,40.94,78278.11,0.0,-0.12966,7e-05,15.57725]
[1776910306109,40.94,78278.13,0.0,-0.12965,7e-05,15.57688]
[1776910306132,40.94,78278.13,0.0,-0.12965,7e-05,15.57688]
[1776910306142,40.94,78284.35,0.0,-0.12922,7e-05,15.54168]
[1776910307035,40.94,78284.35,0.0,-0.12922,7e-05,15.54168]
[1776910307501,40.94,78286.45,0.0,-0.12907,7e-05,15.52967]
[1776910309055,40.94,78286.53,0.0,-0.12906,7e-05,15.52903]
[1776910309068,40.94,78286.53,0.0,-0.12906,7e-05,15.52903]
[1776910309138,40.94,78286.72,0.0,-0.12904,7e-05,15.52777]
[1776910311082,40.94,78286.72,0.0,-0.12904,7e-05,15.52777]
[1776910311499,40.94,78287.43,0.0,-0.12899,7e-05,15.52338]
[1776910316523,40.94,78292.64,0.0,-0.12862,7e-05,15.49341]
[1776910319698,40.94,78292.32,0.0,-0.12863,7e-05,15.49447]
[1776910319824,40.94,78292.32,0.0,-0.12863,7e-05,15.49447]
[1776910320036,40.94,78292.32,0.0,-0.12863,7e-05,15.49447]
[1776910320095,40.94,78292.32,0.0,-0.12863,7e-05,15.49447]
[1776910320196,40.94,78287.79,0.0,-0.12895,7e-05,15.51971]
[1776910323299,40.94,78278.15,0.0,-0.12961,7e-05,15.57349]
[1776910323375,40.94,78278.15,0.0,-0.12961,7e-05,15.57349]
[1776910323376,40.94,78276.13,0.0,-0.12975,7e-05,15.58461]
[1776910325209,40.93,78276.56,0.0,-0.12972,7e-05,15.58194]
[1776910325267,40.93,78276.56,0.0,-0.12972,7e-05,15.58194]
[1776910325348,40.93,78276.88,0.0,-0.12969,7e-05,15.5799]
[1776910327295,40.93,78276.42,0.0,-0.12972,7e-05,15.58224]
[1776910327356,40.93,78276.42,0.0,-0.12972,7e-05,15.58224]
[1776910327447,40.93,78276.42,0.0,-0.12972,7e-05,15.58224]
[1776910327519,40.93,78275.93,0.0,-0.12975,7e-05,15.58474]
[1776910329309,40.93,78275.93,0.0,-0.12975,7e-05,15.58449]
[1776910329373,40.93,78275.93,0.0,-0.12975,7e-05,15.58449]
[1776910329411,40.93,78273.63,0.0,-0.12991,7e-05,15.59717]
[1776910331339,40.93,78273.63,0.0,-0.12991,7e-05,15.59691]
[1776910331530,40.93,78273.63,0.0,-0.12991,7e-05,15.59691]
[1776910331541,40.93,78273.63,0.0,-0.12991,7e-05,15.59691]
[1776910331642,40.93,78275.11,0.0,-0.1298,7e-05,15.58836]
[1776910333366,40.93,78275.11,0.0,-0.1298,7e-05,15.58836]
[1776910333434,40.93,78275.11,0.0,-0.1298,7e-05,15.58836]
[1776910333440,40.93,78275.11,0.0,-0.1298,7e-05,15.58836]
[1776910333522,40.93,78275.11,0.0,-0.1298,7e-05,15.58836]
[1776910335386,40.93,78272.82,0.0,-0.12995,7e-05,15.60074]
[1776910335444,40.93,78272.82,0.0,-0.12995,7e-05,15.60074]
[1776910335450,40.93,78272.82,0.0,-0.12995,7e-05,15.60074]
[1776910335506,40.93,78272.82,0.0,-0.12995,7e-05,15.60074]
[1776910337437,40.93,78275.41,0.0,-0.12976,7e-05,15.58545]
[1776910337498,40.93,78275.41,0.0,-0.12976,7e-05,15.58545]
[1776910337506,40.93,78275.41,0.0,-0.12976,7e-05,15.58545]
[1776910337559,40.93,78275.41,0.0,-0.12976,7e-05,15.58545]
[1776910337504,40.93,78274.36,0.0,-0.12983,7e-05,15.59114]
[1776910337977,40.93,78274.36,0.0,-0.12983,7e-05,15.59092]
[1776910339454,40.93,78274.36,0.0,-0.12983,7e-05,15.59092]
[1776910339504,40.93,78274.36,0.0,-0.12983,7e-05,15.59092]
[1776910339515,40.93,78274.36,0.0,-0.12983,7e-05,15.59092]
[1776910339564,40.93,78274.36,0.0,-0.12983,7e-05,15.59092]
[1776910341485,40.93,78273.52,0.0,-0.12989,7e-05,15.5953]
[1776910341548,40.93,78273.52,0.0,-0.12989,7e-05,15.5953]
[1776910341555,40.93,78273.52,0.0,-0.12989,7e-05,15.5953]
[1776910341609,40.93,78274.38,0.0,-0.12983,7e-05,15.59035]
[1776910343508,40.93,78274.38,0.0,-0.12983,7e-05,15.59035]
[1776910343605,40.93,78274.38,0.0,-0.12982,7e-05,15.59013]
[1776910343615,40.93,78274.38,0.0,-0.12982,7e-05,15.59013]
[1776910343700,40.93,78274.38,0.0,-0.12982,7e-05,15.59013]
[1776910345532,40.93,78275.0,0.0,-0.12978,7e-05,15.58654]
[1776910345595,40.93,78274.64,0.0,-0.1298,7e-05,15.58846]
[1776910345656,40.93,78274.64,0.0,-0.1298,7e-05,15.58846]
[1776910346033,40.93,78274.58,0.0,-0.1298,7e-05,15.58869]
[1776910347559,40.93,78274.58,0.0,-0.1298,7e-05,15.58869]
[1776910347636,40.93,78271.3,0.0,-0.13003,7e-05,15.60701]
[1776910348047,40.92,78271.3,0.0,-0.13003,7e-05,15.60689]
[1776910349589,40.92,78271.3,0.0,-0.13003,7e-05,15.60689]
[1776910349678,40.92,78268.47,0.0,-0.13023,7e-05,15.62266]
[1776910349691,40.92,78268.47,0.0,-0.13023,7e-05,15.62266]
[1776910349766,40.92,78268.47,0.0,-0.13023,7e-05,15.62266]
[1776910349791,40.92,78268.47,0.0,-0.13023,7e-05,15.62266]
[1776910350061,40.92,78267.25,0.0,-0.13031,7e-05,15.62938]
[1776910351621,40.92,78264.73,0.0,-0.13046,7e-05,15.63967]
[1776910351644,40.92,78264.73,0.0,-0.13046,7e-05,15.63967]
[1776910351711,40.92,78264.73,0.0,-0.13046,7e-05,15.63967]
[1776910351957,40.92,78264.73,0.0,-0.13046,7e-05,15.63967]
[1776910352036,40.92,78264.73,0.0,-0.13046,7e-05,15.63967]
[1776910352128,40.92,78276.14,0.0,-0.12966,7e-05,15.57537]
[1776910353700,40.92,78281.2,0.0,-0.1293,7e-05,15.54668]
[1776910353760,40.92,78281.2,0.0,-0.1293,7e-05,15.54668]
[1776910354089,40.92,78281.2,0.0,-0.1293,7e-05,15.54646]
[1776910355693,40.92,78281.08,0.0,-0.12931,7e-05,15.54692]
[1776910355705,40.92,78281.08,0.0,-0.12931,7e-05,15.54692]
[1776910355767,40.92,78281.08,0.0,-0.12931,7e-05,15.54692]
[1776910355778,40.92,78281.08,0.0,-0.12931,7e-05,15.54692]
[1776910355825,40.92,78281.08,0.0,-0.12931,7e-05,15.54692]
[1776910356107,40.92,78283.3,0.0,-0.12915,7e-05,15.53424]
[1776910357327,40.92,78283.3,0.0,-0.12915,7e-05,15.53424]
[1776910357401,40.92,78283.3,0.0,-0.12915,7e-05,15.53424]
[1776910357416,40.92,78283.69,0.0,-0.12912,7e-05,15.53184]
[1776910359764,40.92,78284.6,0.0,-0.12905,7e-05,15.52631]
[1776910359815,40.92,78284.6,0.0,-0.12905,7e-05,15.52631]
[1776910360131,40.92,78284.6,0.0,-0.12905,7e-05,15.5261]
[1776910361773,40.92,78285.74,0.0,-0.12897,7e-05,15.51949]
[1776910361845,40.92,78285.74,0.0,-0.12897,7e-05,15.51949]
[1776910361855,40.92,78285.74,0.0,-0.12897,7e-05,15.51949]
[1776910361899,40.92,78285.74,0.0,-0.12897,7e-05,15.51949]
[1776910363798,40.92,78285.95,0.0,-0.12895,7e-05,15.51788]
[1776910364610,40.92,78285.37,0.0,-0.12899,7e-05,15.52093]
[1776910369652,40.92,78288.75,0.0,-0.12874,7e-05,15.50095]
[1776910369891,40.92,78288.75,0.0,-0.12874,7e-05,15.50095]
[1776910369990,40.92,78288.75,0.0,-0.12874,7e-05,15.50095]
[1776910370201,40.92,78288.75,0.0,-0.12874,7e-05,15.50079]
[1776910371902,40.92,78286.06,0.0,-0.12892,7e-05,15.51573]
[1776910372480,40.91,78286.81,0.0,-0.12887,7e-05,15.51134]
[1776910375956,40.91,78286.23,0.0,-0.1289,7e-05,15.51412]
[1776910375970,40.91,78286.23,0.0,-0.1289,7e-05,15.51412]
[1776910377998,40.91,78287.23,0.0,-0.12883,7e-05,15.50818]
[1776910378017,40.91,78287.23,0.0,-0.12883,7e-05,15.50818]
[1776910378257,40.91,78287.23,0.0,-0.12883,7e-05,15.50802]
[1776910380002,40.91,78287.16,0.0,-0.12883,7e-05,15.50827]
[1776910380580,40.91,78286.76,0.0,-0.12886,7e-05,15.51036]
[1776910382037,40.91,78276.78,0.0,-0.12955,7e-05,15.5663]
[1776910382054,40.91,78276.78,0.0,-0.12955,7e-05,15.5663]
[1776910382262,40.91,78276.78,0.0,-0.12955,7e-05,15.5663]
[1776910382282,40.91,78276.78,0.0,-0.12955,7e-05,15.5663]
[1776910382326,40.91,78276.78,0.0,-0.12955,7e-05,15.5663]
[1776910382489,40.91,78272.34,0.0,-0.12986,7e-05,15.59123]
[1776910382797,40.91,78272.34,0.0,-0.12986,7e-05,15.59123]
[1776910382807,40.91,78272.34,0.0,-0.12986,7e-05,15.59123]
[1776910382836,40.91,78272.34,0.0,-0.12986,7e-05,15.59123]
[1776910382895,40.91,78272.34,0.0,-0.12986,7e-05,15.59123]
[1776910383380,40.91,78272.34,0.0,-0.12986,7e-05,15.59123]
[1776910383461,40.91,78272.34,0.0,-0.12986,7e-05,15.59123]
[1776910386104,40.91,78260.55,0.0,-0.13069,7e-05,15.65733]
[1776910386155,40.91,78260.55,0.0,-0.13069,7e-05,15.65733]
[1776910386316,40.91,78260.55,0.0,-0.13068,7e-05,15.65718]
[1776910388122,40.91,78258.31,0.0,-0.13084,7e-05,15.66963]
[1776910388573,40.91,78258.32,0.0,-0.13084,7e-05,15.6696]
[1776910390149,40.91,78257.71,0.0,-0.13088,7e-05,15.67305]
[1776910390163,40.91,78257.71,0.0,-0.13088,7e-05,15.67305]
[1776910390177,40.91,78257.71,0.0,-0.13088,7e-05,15.67305]
[1776910392205,40.91,78258.51,0.0,-0.13083,7e-05,15.66857]
[1776910392267,40.91,78258.51,0.0,-0.13083,7e-05,15.66857]
[1776910392277,40.91,78258.51,0.0,-0.13083,7e-05,15.66857]
[1776910392326,40.91,78258.51,0.0,-0.13083,7e-05,15.66857]
[1776910392577,40.91,78255.0,0.0,-0.13107,7e-05,15.68834]
[1776910393562,40.91,78255.0,0.0,-0.13107,7e-05,15.68834]
[1776910393639,40.91,78245.75,0.0,-0.13173,7e-05,15.74044]
[1776910394191,40.91,78245.75,0.0,-0.13173,7e-05,15.74044]
[1776910394201,40.91,78245.75,0.0,-0.13173,7e-05,15.74044]
[1776910394266,40.91,78245.75,0.0,-0.13173,7e-05,15.74044]
[1776910394465,40.91,78245.75,0.0,-0.13173,7e-05,15.74044]
[1776910394504,40.91,78245.75,0.0,-0.13173,7e-05,15.74044]
[1776910394603,40.91,78239.35,0.0,-0.13218,7e-05,15.77649]
[1776910396329,40.91,78239.35,0.0,-0.13218,7e-05,15.77639]
[1776910396361,40.91,78239.35,0.0,-0.13218,7e-05,15.77639]
[1776910396393,40.91,78239.35,0.0,-0.13218,7e-05,15.77639]
[1776910396469,40.91,78239.71,0.0,-0.13215,7e-05,15.77422]
[1776910397194,40.91,78239.71,0.0,-0.13215,7e-05,15.77422]
[1776910397266,40.91,78239.71,0.0,-0.13215,7e-05,15.77422]
[1776910397394,40.91,78239.63,0.0,-0.13216,7e-05,15.77453]
[1776910398523,40.91,78239.63,0.0,-0.13216,7e-05,15.77453]
[1776910398595,40.91,78239.63,0.0,-0.13216,7e-05,15.77453]
[1776910398645,40.91,78255.34,0.0,-0.13104,7e-05,15.68569]
[1776910399882,40.91,78255.34,0.0,-0.13104,7e-05,15.68541]
[1776910400378,40.91,78255.34,0.0,-0.13104,7e-05,15.68541]
[1776910400387,40.91,78255.34,0.0,-0.13104,7e-05,15.68541]
[1776910400419,40.91,78255.34,0.0,-0.13104,7e-05,15.68541]
[1776910400454,40.91,78255.34,0.0,-0.13104,7e-05,15.68541]
[1776910400522,40.91,78260.82,0.0,-0.13065,7e-05,15.65436]
[1776910402328,40.91,78260.82,0.0,-0.13065,7e-05,15.65421]
[1776910402339,40.91,78260.82,0.0,-0.13065,7e-05,15.65421]
[1776910402412,40.91,78260.82,0.0,-0.13065,7e-05,15.65421]
[1776910402481,40.91,78260.78,0.0,-0.13065,7e-05,15.65427]
[1776910404353,40.91,78260.78,0.0,-0.13065,7e-05,15.65412]
[1776910404370,40.91,78260.78,0.0,-0.13065,7e-05,15.65412]
[1776910404451,40.91,78260.78,0.0,-0.13065,7e-05,15.65412]
[1776910404579,40.91,78258.74,0.0,-0.13079,7e-05,15.66547]
[1776910404961,40.91,78258.74,0.0,-0.13079,7e-05,15.66547]
[1776910404987,40.91,78258.74,0.0,-0.13079,7e-05,15.66547]
[1776910405029,40.91,78258.74,0.0,-0.13079,7e-05,15.66547]
[1776910405451,40.91,78258.74,0.0,-0.13079,7e-05,15.66533]
[1776910406392,40.91,78258.74,0.0,-0.13079,7e-05,15.66533]
[1776910406438,40.91,78258.74,0.0,-0.13079,7e-05,15.66533]
[1776910406458,40.91,78261.42,0.0,-0.1306,7e-05,15.6501]
[1776910408399,40.91,78262.23,0.0,-0.13054,7e-05,15.64542]
[1776910408470,40.91,78262.23,0.0,-0.13054,7e-05,15.64542]
[1776910408484,40.91,78262.23,0.0,-0.13054,7e-05,15.64542]
[1776910408559,40.91,78262.23,0.0,-0.13054,7e-05,15.64542]
[1776910410421,40.91,78261.48,0.0,-0.13059,7e-05,15.64941]
[1776910410490,40.91,78261.48,0.0,-0.13059,7e-05,15.64941]
[1776910410496,40.91,78261.48,0.0,-0.13059,7e-05,15.64941]
[1776910410678,40.91,78260.94,0.0,-0.13062,7e-05,15.65233]
[1776910412454,40.91,78260.94,0.0,-0.1306,7e-05,15.6485]
[1776910412529,40.91,78260.94,0.0,-0.1306,7e-05,15.6485]
[1776910412538,40.91,78260.94,0.0,-0.1306,7e-05,15.6485]
[1776910412619,40.91,78260.94,0.0,-0.1306,7e-05,15.6485]
[1776910413346,40.9,78254.46,0.0,-0.13105,7e-05,15.68485]
[1776910413584,40.9,78248.86,0.0,-0.13145,7e-05,15.71625]
[1776910414564,40.9,78248.86,0.0,-0.13145,7e-05,15.71625]
[1776910414634,40.9,78248.86,0.0,-0.13145,7e-05,15.71625]
[1776910414648,40.9,78243.05,0.0,-0.13186,7e-05,15.74882]
[1776910416585,40.9,78242.79,0.0,-0.13187,7e-05,15.75006]
[1776910416650,40.9,78242.79,0.0,-0.13187,7e-05,15.75006]
[1776910416632,40.9,78237.59,0.0,-0.13224,7e-05,15.77932]
[1776910418533,40.9,78237.59,0.0,-0.13224,7e-05,15.77923]
[1776910418625,40.9,78236.45,0.0,-0.13232,7e-05,15.78556]
[1776910423667,40.9,78236.71,0.0,-0.13229,7e-05,15.78363]
[1776910428695,40.9,78239.24,0.0,-0.13211,7e-05,15.76902]
[1776910428709,40.9,78239.24,0.0,-0.13211,7e-05,15.76902]
[1776910429619,40.9,78240.12,0.0,-0.13205,7e-05,15.764]
[1776910430708,40.9,78240.15,0.0,-0.13204,7e-05,15.76377]
[1776910431656,40.9,78245.09,0.0,-0.13169,7e-05,15.73587]
[1776910432753,40.9,78245.42,0.0,-0.13167,7e-05,15.73399]
[1776910432766,40.9,78245.42,0.0,-0.13167,7e-05,15.73399]
[1776910432771,40.9,78245.42,0.0,-0.13167,7e-05,15.73399]
[1776910434766,40.9,78244.86,0.0,-0.13171,7e-05,15.73712]
[1776910434772,40.9,78244.86,0.0,-0.13171,7e-05,15.73712]
[1776910439792,40.9,78246.95,0.0,-0.13156,7e-05,15.72527]
[1776910442866,40.9,78245.96,0.0,-0.13163,7e-05,15.73086]
[1776910442890,40.9,78245.96,0.0,-0.13163,7e-05,15.73086]
[1776910443717,40.9,78245.29,0.0,-0.13168,7e-05,15.73463]
[1776910444910,40.9,78244.7,0.0,-0.13172,7e-05,15.73795]
[1776910445595,40.9,78245.09,0.0,-0.13169,7e-05,15.73574]
[1776910446931,40.9,78245.71,0.0,-0.13165,7e-05,15.73224]
[1776910446963,40.9,78245.71,0.0,-0.13165,7e-05,15.73224]
[1776910447064,40.9,78242.9,0.0,-0.13185,7e-05,15.74808]
[1776910448969,40.9,78240.51,0.0,-0.13202,7e-05,15.76153]
[1776910449680,40.9,78241.14,0.0,-0.13197,7e-05,15.75794]
[1776910454783,40.9,78242.81,0.0,-0.13185,7e-05,15.74835]
[1776910455641,40.9,78242.81,0.0,-0.13185,7e-05,15.74835]
[1776910455658,40.9,78242.81,0.0,-0.13185,7e-05,15.74835]
[1776910455695,40.9,78243.39,0.0,-0.13181,7e-05,15.74506]
[1776910457074,40.9,78243.39,0.0,-0.13181,7e-05,15.74506]
[1776910457143,40.9,78243.39,0.0,-0.13181,7e-05,15.74506]
[1776910457364,40.9,78252.67,0.0,-0.13115,7e-05,15.69279]
[1776910458642,40.9,78252.67,0.0,-0.13115,7e-05,15.69279]
[1776910458732,40.9,78252.67,0.0,-0.13115,7e-05,15.69279]
[1776910459181,40.9,78243.83,0.0,-0.13178,7e-05,15.74265]
[1776910459260,40.9,78243.83,0.0,-0.13178,7e-05,15.74265]
[1776910459355,40.9,78239.09,0.0,-0.13212,7e-05,15.76935]
[1776910459872,40.9,78239.09,0.0,-0.13212,7e-05,15.76935]
[1776910459952,40.9,78239.09,0.0,-0.13212,7e-05,15.76935]
[1776910460081,40.9,78228.21,0.0,-0.13289,7e-05,15.83066]
[1776910461161,40.9,78228.21,0.0,-0.13289,7e-05,15.83066]
[1776910461185,40.9,78228.21,0.0,-0.13289,7e-05,15.83066]
[1776910461263,40.9,78228.21,0.0,-0.13289,7e-05,15.83066]
[1776910461335,40.9,78223.35,0.0,-0.13323,7e-05,15.85794]
[1776910462427,40.9,78223.35,0.0,-0.13323,7e-05,15.85794]
[1776910463180,40.9,78223.35,0.0,-0.13323,7e-05,15.85776]
[1776910463190,40.9,78223.35,0.0,-0.13323,7e-05,15.85776]
[1776910463248,40.9,78223.35,0.0,-0.13323,7e-05,15.85776]
[1776910463262,40.9,78221.91,0.0,-0.13333,7e-05,15.86571]
[1776910465182,40.9,78221.54,0.0,-0.13336,7e-05,15.86761]
[1776910465200,40.9,78221.54,0.0,-0.13336,7e-05,15.86761]
[1776910465257,40.9,78221.54,0.0,-0.13336,7e-05,15.86761]
[1776910465266,40.9,78221.54,0.0,-0.13336,7e-05,15.86761]
[1776910465319,40.9,78221.54,0.0,-0.13336,7e-05,15.86761]
[1776910465420,40.9,78218.61,0.0,-0.13356,7e-05,15.88396]
[1776910465960,40.9,78218.61,0.0,-0.13356,7e-05,15.88396]
[1776910466036,40.9,78218.61,0.0,-0.13356,7e-05,15.88396]
[1776910466131,40.9,78219.58,0.0,-0.13349,7e-05,15.87827]
[1776910467247,40.9,78219.58,0.0,-0.13349,7e-05,15.87827]
[1776910467322,40.9,78219.58,0.0,-0.13349,7e-05,15.87827]
[1776910467423,40.9,78217.34,0.0,-0.13365,7e-05,15.8907]
[1776910469238,40.9,78217.29,0.0,-0.13365,7e-05,15.89076]
[1776910469303,40.9,78217.29,0.0,-0.13365,7e-05,15.89076]
[1776910469314,40.9,78217.29,0.0,-0.13365,7e-05,15.89076]
[1776910469383,40.9,78217.29,0.0,-0.13365,7e-05,15.89076]
[1776910471274,40.9,78216.58,0.0,-0.1337,7e-05,15.89455]
[1776910471367,40.9,78216.58,0.0,-0.1337,7e-05,15.89455]
[1776910471377,40.9,78216.58,0.0,-0.1337,7e-05,15.89455]
[1776910471426,40.9,78216.58,0.0,-0.1337,7e-05,15.89455]
[1776910472577,40.9,78214.2,0.0,-0.13384,7e-05,15.90382]
[1776910472703,40.89,78209.0,0.0,-0.13421,7e-05,15.93297]
[1776910477441,40.89,78200.62,0.0,-0.1348,7e-05,15.97922]
[1776910477492,40.89,78200.62,0.0,-0.1348,7e-05,15.97922]
[1776910477499,40.89,78200.62,0.0,-0.1348,7e-05,15.97922]
[1776910477573,40.89,78200.62,0.0,-0.1348,7e-05,15.97922]
[1776910477611,40.89,78198.32,0.0,-0.13496,7e-05,15.9919]
[1776910479386,40.89,78194.58,0.0,-0.13522,7e-05,16.01272]
[1776910479679,40.89,78193.74,0.0,-0.13528,7e-05,16.01711]
[1776910484771,40.89,78195.13,0.0,-0.13516,7e-05,16.00751]
[1776910485470,40.89,78195.13,0.0,-0.13516,7e-05,16.00751]
[1776910485475,40.89,78195.13,0.0,-0.13516,7e-05,16.00751]
[1776910490598,40.88,78194.0,0.0,-0.13522,7e-05,16.01214]
[1776910490789,40.88,78193.21,0.0,-0.13527,7e-05,16.01625]
[1776910490822,40.88,78193.21,0.0,-0.13527,7e-05,16.01625]
[1776910490828,40.88,78193.21,0.0,-0.13527,7e-05,16.01625]
[1776910490859,40.88,78193.21,0.0,-0.13527,7e-05,16.01625]
[1776910490950,40.88,78193.21,0.0,-0.13527,7e-05,16.01625]
[1776910491062,40.88,78179.95,0.0,-0.13623,7e-05,16.09126]
[1776910493590,40.88,78179.95,0.0,-0.13623,7e-05,16.09114]
[1776910493620,40.88,78179.95,0.0,-0.13623,7e-05,16.09114]
[1776910493653,40.88,78179.95,0.0,-0.13623,7e-05,16.09114]
[1776910493665,40.88,78175.36,0.0,-0.13656,7e-05,16.11706]
[1776910495474,40.88,78169.93,0.0,-0.13696,7e-05,16.14775]
[1776910497663,40.88,78166.11,0.0,-0.13723,7e-05,16.16916]
[1776910497673,40.88,78166.11,0.0,-0.13723,7e-05,16.16916]
[1776910497720,40.88,78166.11,0.0,-0.13723,7e-05,16.16916]
[1776910497774,40.88,78164.11,0.0,-0.13738,7e-05,16.18034]
[1776910499677,40.88,78164.54,0.0,-0.13734,7e-05,16.17776]
[1776910499688,40.88,78164.54,0.0,-0.13734,7e-05,16.17776]
[1776910499748,40.88,78164.54,0.0,-0.13734,7e-05,16.17776]
[1776910499778,40.88,78165.13,0.0,-0.1373,7e-05,16.17427]
[1776910501181,40.88,78165.13,0.0,-0.1373,7e-05,16.17412]
[1776910501657,40.88,78165.13,0.0,-0.1373,7e-05,16.17412]
[1776910501785,40.88,78154.27,0.0,-0.13809,7e-05,16.23549]
[1776910502819,40.88,78154.27,0.0,-0.13809,7e-05,16.23549]
[1776910502966,40.88,78154.27,0.0,-0.13809,7e-05,16.23549]
[1776910503196,40.88,78154.27,0.0,-0.13809,7e-05,16.23549]
[1776910503344,40.88,78154.27,0.0,-0.13809,7e-05,16.23549]
[1776910503582,40.88,78154.27,0.0,-0.13809,7e-05,16.23549]
[1776910503663,40.88,78154.27,0.0,-0.13809,7e-05,16.23549]
[1776910503689,40.88,78126.13,0.0,-0.14015,7e-05,16.39452]
[1776910504572,40.88,78126.13,0.0,-0.14015,7e-05,16.39452]
[1776910504620,40.88,78126.13,0.0,-0.14015,7e-05,16.39452]
[1776910504721,40.88,78112.2,0.0,-0.14118,7e-05,16.47312]
[1776910505493,40.88,78112.2,0.0,-0.14118,7e-05,16.47312]
[1776910505536,40.88,78112.2,0.0,-0.14118,7e-05,16.47312]
[1776910505593,40.88,78109.61,0.0,-0.14137,7e-05,16.4875]
[1776910506730,40.88,78109.61,0.0,-0.14137,7e-05,16.4875]
[1776910506784,40.88,78109.61,0.0,-0.14137,7e-05,16.4875]
[1776910507171,40.88,78109.61,0.0,-0.14137,7e-05,16.48716]
[1776910507184,40.88,78109.61,0.0,-0.14137,7e-05,16.48716]
[1776910507188,40.88,78109.61,0.0,-0.14137,7e-05,16.48716]
[1776910507209,40.88,78109.61,0.0,-0.14137,7e-05,16.48716]
[1776910507755,40.88,78109.61,0.0,-0.14137,7e-05,16.48716]
[1776910507762,40.88,78109.61,0.0,-0.14137,7e-05,16.48716]
[1776910507289,40.88,78109.25,0.0,-0.14139,7e-05,16.48903]
[1776910507823,40.88,78109.25,0.0,-0.14139,7e-05,16.48903]
[1776910507873,40.88,78109.25,0.0,-0.14139,7e-05,16.48903]
[1776910508000,40.88,78109.25,0.0,-0.14139,7e-05,16.48903]
[1776910508326,40.88,78109.25,0.0,-0.14139,7e-05,16.48903]
[1776910508358,40.88,78109.25,0.0,-0.14139,7e-05,16.48903]
[1776910508534,40.87,78108.7,0.0,-0.14143,7e-05,16.49196]
[1776910509188,40.87,78108.7,0.0,-0.14143,7e-05,16.49196]
[1776910509200,40.87,78108.7,0.0,-0.14143,7e-05,16.49196]
[1776910509203,40.87,78108.7,0.0,-0.14143,7e-05,16.49196]
[1776910509225,40.87,78108.7,0.0,-0.14143,7e-05,16.49196]
[1776910509254,40.87,78108.7,0.0,-0.14143,7e-05,16.49196]
[1776910509440,40.87,78108.7,0.0,-0.14143,7e-05,16.49196]
[1776910509527,40.87,78108.7,0.0,-0.14143,7e-05,16.49196]
[1776910509740,40.87,78105.44,0.0,-0.14167,7e-05,16.51027]
[1776910510322,40.87,78105.44,0.0,-0.14167,7e-05,16.51027]
[1776910510335,40.87,78105.44,0.0,-0.14167,7e-05,16.51027]
[1776910510384,40.87,78105.44,0.0,-0.14167,7e-05,16.51027]
[1776910510439,40.87,78105.44,0.0,-0.14167,7e-05,16.51027]
[1776910510475,40.87,78105.44,0.0,-0.14167,7e-05,16.51027]
[1776910510752,40.87,78107.09,0.0,-0.14154,7e-05,16.50069]
[1776910511072,40.87,78107.09,0.0,-0.14154,7e-05,16.50069]
[1776910511100,40.87,78107.09,0.0,-0.14154,7e-05,16.50069]
[1776910511643,40.87,78111.16,0.0,-0.14124,7e-05,16.47738]
[1776910513062,40.87,78111.16,0.0,-0.14124,7e-05,16.47721]
[1776910513075,40.87,78111.16,0.0,-0.14124,7e-05,16.47721]
[1776910513763,40.87,78112.0,0.0,-0.14117,7e-05,16.47228]
[1776910515834,40.87,78109.39,0.0,-0.14136,7e-05,16.48676]
[1776910517218,40.87,78106.2,0.0,-0.1416,7e-05,16.50468]
[1776910517767,40.87,78106.2,0.0,-0.1416,7e-05,16.50468]
[1776910517815,40.87,78088.46,0.0,-0.14292,8e-05,16.60523]
[1776910521962,40.87,78086.81,0.0,-0.14303,8e-05,16.61321]
[1776910522284,40.87,78089.81,0.0,-0.1428,8e-05,16.59587]
[1776910525967,40.87,78095.67,0.0,-0.14235,7e-05,16.56162]
[1776910526843,40.87,78095.67,0.0,-0.14235,7e-05,16.56162]
[1776910530052,40.86,78098.94,0.0,-0.14209,7e-05,16.54223]
[1776910534185,40.86,78099.38,0.0,-0.14202,7e-05,16.53507]
[1776910539400,40.86,78092.93,0.0,-0.14249,7e-05,16.57022]
[1776910542488,40.86,78094.82,0.0,-0.14234,7e-05,16.55895]
[1776910546597,40.85,78099.55,0.0,-0.14197,7e-05,16.53116]
[1776910547337,40.85,78098.51,0.0,-0.14205,7e-05,16.53663]
[1776910548152,40.85,78098.51,0.0,-0.14204,7e-05,16.53641]
[1776910548759,40.85,78107.46,0.0,-0.14137,7e-05,16.48534]
[1776910550265,40.85,78107.51,0.0,-0.14137,7e-05,16.48484]
[1776910552283,40.85,78106.56,0.0,-0.14143,7e-05,16.48992]
[1776910552711,40.85,78108.68,0.0,-0.14127,7e-05,16.47772]
[1776910555421,40.85,78116.87,0.0,-0.14066,7e-05,16.4307]
[1776910555828,40.85,78119.56,0.0,-0.14046,7e-05,16.41534]
[1776910556142,40.85,78119.56,0.0,-0.14046,7e-05,16.41534]
[1776910556149,40.85,78119.56,0.0,-0.14046,7e-05,16.41534]
[1776910556519,40.85,78119.55,0.0,-0.14046,7e-05,16.4154]
[1776910557526,40.85,78133.56,0.0,-0.13941,7e-05,16.3351]
[1776910559806,40.85,78137.41,0.0,-0.13912,7e-05,16.31287]
[1776910560681,40.85,78139.85,0.0,-0.13894,7e-05,16.29866]
[1776910562471,40.85,78149.05,0.0,-0.13826,7e-05,16.24613]
[1776910563881,40.84,78159.09,0.0,-0.13751,7e-05,16.18863]
[1776910563923,40.84,78159.09,0.0,-0.13751,7e-05,16.18863]
[1776910564596,40.84,78167.18,0.0,-0.13692,7e-05,16.14261]
[1776910564900,40.84,78168.87,0.0,-0.1368,7e-05,16.13295]
[1776910567607,40.84,78180.72,0.0,-0.13593,7e-05,16.06557]
[1776910568584,40.84,78180.72,0.0,-0.13593,7e-05,16.06557]
[1776910568628,40.84,78180.62,0.0,-0.13594,7e-05,16.06612]
[1776910572543,40.84,78178.45,0.0,-0.1361,7e-05,16.07835]
[1776910574177,40.84,78184.48,0.0,-0.13566,7e-05,16.04415]
[1776910575705,40.84,78190.1,0.0,-0.13525,7e-05,16.01212]
[1776910580757,40.84,78192.14,0.0,-0.13509,7e-05,15.99985]
[1776910582062,40.84,78186.11,0.0,-0.13552,7e-05,16.03323]
[1776910585444,40.84,78192.96,0.0,-0.13501,7e-05,15.99346]
[1776910585721,40.84,78192.96,0.0,-0.13501,7e-05,15.99346]
[1776910587038,40.84,78192.99,0.0,-0.135,7e-05,15.99255]
[1776910588728,40.83,78188.16,0.0,-0.13535,7e-05,16.01954]
[1776910588751,40.83,78188.16,0.0,-0.13535,7e-05,16.01954]
[1776910588928,40.83,78174.67,0.0,-0.13632,7e-05,16.09578]
[1776910590704,40.83,78174.67,0.0,-0.13632,7e-05,16.09555]
[1776910590761,40.83,78174.67,0.0,-0.13632,7e-05,16.09555]
[1776910593550,40.83,78174.68,0.0,-0.13628,7e-05,16.091]
[1776910593578,40.83,78174.68,0.0,-0.13628,7e-05,16.091]
[1776910594052,40.83,78174.65,0.0,-0.13629,7e-05,16.09113]
[1776910594841,40.83,78174.65,0.0,-0.13629,7e-05,16.09113]
[1776910594887,40.83,78174.65,0.0,-0.13629,7e-05,16.09113]
[1776910595104,40.83,78171.16,0.0,-0.13654,7e-05,16.11086]
[1776910595110,40.83,78171.16,0.0,-0.13654,7e-05,16.11086]
[1776910595803,40.83,78171.16,0.0,-0.13654,7e-05,16.11082]
[1776910596876,40.83,78171.16,0.0,-0.13654,7e-05,16.11082]
[1776910596916,40.83,78166.11,0.0,-0.1369,7e-05,16.13938]
[1776910602853,40.83,78166.93,0.0,-0.13684,7e-05,16.13412]
[1776910604068,40.83,78167.5,0.0,-0.13679,7e-05,16.1308]
[1776910604088,40.83,78167.5,0.0,-0.13679,7e-05,16.1308]
[1776910604149,40.83,78167.5,0.0,-0.13679,7e-05,16.1308]
[1776910604199,40.83,78167.5,0.0,-0.13679,7e-05,16.1308]
[1776910604336,40.83,78167.5,0.0,-0.13679,7e-05,16.1308]
[1776910604869,40.83,78168.54,0.0,-0.13672,7e-05,16.12481]
[1776910606883,40.83,78182.87,0.0,-0.13568,7e-05,16.04352]
[1776910611918,40.83,78177.55,0.0,-0.13605,7e-05,16.07241]
[1776910613993,40.83,78180.8,0.0,-0.1358,7e-05,16.05347]
[1776910614942,40.83,78180.67,0.0,-0.13581,7e-05,16.05397]
[1776910617208,40.82,78178.36,0.0,-0.13597,7e-05,16.06661]
[1776910617961,40.82,78177.28,0.0,-0.13605,7e-05,16.07252]
[1776910620977,40.82,78179.39,0.0,-0.13589,7e-05,16.05979]
[1776910621829,40.82,78181.87,0.0,-0.1357,7e-05,16.04537]
[1776910621867,40.82,78181.87,0.0,-0.1357,7e-05,16.04537]
[1776910622999,40.82,78196.22,0.0,-0.13465,7e-05,15.96336]
[1776910623286,40.82,78196.22,0.0,-0.13465,7e-05,15.96336]
[1776910623296,40.82,78196.22,0.0,-0.13465,7e-05,15.96336]
[1776910624007,40.82,78198.52,0.0,-0.13449,7e-05,15.95005]
[1776910624629,40.82,78198.52,0.0,-0.13449,7e-05,15.95005]
[1776910624697,40.82,78198.52,0.0,-0.13449,7e-05,15.95005]
[1776910624845,40.82,78198.52,0.0,-0.13449,7e-05,15.95005]
[1776910625013,40.82,78192.63,0.0,-0.13491,7e-05,15.98313]
[1776910627027,40.82,78178.78,0.0,-0.13591,7e-05,16.06129]
[1776910627306,40.82,78178.78,0.0,-0.13591,7e-05,16.06129]
[1776910628043,40.82,78181.29,0.0,-0.13572,7e-05,16.04686]
[1776910629316,40.82,78181.1,0.0,-0.13573,7e-05,16.04774]
[1776910630050,40.82,78182.0,0.0,-0.13566,7e-05,16.04228]
[1776910632227,40.82,78181.42,0.0,-0.1357,7e-05,16.04485]
[1776910632301,40.82,78181.42,0.0,-0.1357,7e-05,16.04485]
[1776910632327,40.82,78181.42,0.0,-0.1357,7e-05,16.04485]
[1776910633071,40.81,78183.07,0.0,-0.13557,7e-05,16.03515]
[1776910634374,40.81,78196.83,0.0,-0.13457,7e-05,15.95688]
[1776910635404,40.81,78196.83,0.0,-0.13457,7e-05,15.95688]
[1776910635426,40.81,78196.51,0.0,-0.13459,7e-05,15.95844]
[1776910641127,40.81,78191.72,0.0,-0.13492,7e-05,15.98412]
[1776910646133,40.81,78189.57,0.0,-0.13506,7e-05,15.99518]
[1776910650080,40.81,78195.95,0.0,-0.13459,7e-05,15.95816]
[1776910650097,40.8,78195.15,0.0,-0.13464,7e-05,15.96213]
[1776910650181,40.8,78195.15,0.0,-0.13464,7e-05,15.96213]
[1776910650810,40.8,78195.15,0.0,-0.13464,7e-05,15.96213]
[1776910650854,40.8,78195.15,0.0,-0.13464,7e-05,15.96213]
[1776910650909,40.8,78203.72,0.0,-0.13402,7e-05,15.91333]
[1776910651288,40.8,78203.72,0.0,-0.13402,7e-05,15.91333]
[1776910651394,40.8,78203.72,0.0,-0.13402,7e-05,15.91333]
[1776910651974,40.8,78203.72,0.0,-0.13402,7e-05,15.91333]
[1776910652005,40.8,78208.72,0.0,-0.13364,7e-05,15.88108]
[1776910652629,40.8,78208.72,0.0,-0.13364,7e-05,15.88108]
[1776910656411,40.8,78209.79,0.0,-0.13355,7e-05,15.87464]
[1776910657637,40.8,78207.01,0.0,-0.13375,7e-05,15.89004]
[1776910660135,40.8,78196.15,0.0,-0.13452,7e-05,15.95084]
[1776910660187,40.8,78196.15,0.0,-0.13452,7e-05,15.95084]
[1776910660195,40.8,78196.15,0.0,-0.13452,7e-05,15.95084]
[1776910660275,40.8,78196.15,0.0,-0.13452,7e-05,15.95084]
[1776910666305,40.8,78200.77,0.0,-0.13417,7e-05,15.92322]
[1776910671339,40.79,78195.22,0.0,-0.13456,7e-05,15.95354]
[1776910672287,40.79,78195.22,0.0,-0.13456,7e-05,15.95354]
[1776910672313,40.79,78195.22,0.0,-0.13456,7e-05,15.95354]
[1776910672729,40.79,78195.22,0.0,-0.13456,7e-05,15.95354]
[1776910673044,40.79,78189.53,0.0,-0.13496,7e-05,15.98523]
[1776910673216,40.79,78189.53,0.0,-0.13496,7e-05,15.98523]
[1776910673783,40.79,78175.78,0.0,-0.13595,7e-05,16.06286]
[1776910678388,40.79,78162.32,0.0,-0.13691,7e-05,16.13742]
[1776910682546,40.79,78161.51,0.0,-0.13696,7e-05,16.14093]
[1776910682666,40.79,78161.51,0.0,-0.13696,7e-05,16.14093]
[1776910683867,40.79,78163.39,0.0,-0.13681,7e-05,16.12965]
[1776910683898,40.79,78163.39,0.0,-0.13681,7e-05,16.12965]
[1776910683988,40.79,78163.39,0.0,-0.13681,7e-05,16.12965]
[1776910684071,40.78,78159.4,0.0,-0.1371,7e-05,16.152]
[1776910686727,40.78,78160.85,0.0,-0.13699,7e-05,16.14345]
[1776910686838,40.78,78160.85,0.0,-0.13699,7e-05,16.14345]
[1776910687129,40.78,78160.85,0.0,-0.13699,7e-05,16.14345]
[1776910687166,40.78,78158.82,0.0,-0.13713,7e-05,16.15437]
[1776910690934,40.78,78156.79,0.0,-0.13726,7e-05,16.16425]
[1776910691005,40.78,78157.48,0.0,-0.1372,7e-05,16.15979]
[1776910693454,40.78,78168.05,0.0,-0.13642,7e-05,16.09878]
[1776910693590,40.78,78168.05,0.0,-0.13642,7e-05,16.09878]
[1776910693620,40.78,78170.62,0.0,-0.13623,7e-05,16.0842]
[1776910694227,40.78,78170.62,0.0,-0.13623,7e-05,16.0842]
[1776910694545,40.78,78170.62,0.0,-0.13623,7e-05,16.0842]
[1776910694679,40.78,78170.62,0.0,-0.13623,7e-05,16.0842]
[1776910694937,40.77,78191.9,0.0,-0.13468,7e-05,15.96262]
[1776910695653,40.77,78191.9,0.0,-0.13468,7e-05,15.96262]
[1776910695774,40.77,78191.9,0.0,-0.13468,7e-05,15.96262]
[1776910695863,40.77,78196.35,0.0,-0.13436,7e-05,15.93732]
[1776910698218,40.77,78203.43,0.0,-0.13384,7e-05,15.89672]
[1776910698228,40.77,78203.43,0.0,-0.13384,7e-05,15.89672]
[1776910698321,40.77,78203.43,0.0,-0.13384,7e-05,15.89672]
[1776910699007,40.77,78203.43,0.0,-0.13384,7e-05,15.89672]
[1776910699105,40.77,78201.74,0.0,-0.13396,7e-05,15.90608]
[1776910699394,40.77,78201.74,0.0,-0.13396,7e-05,15.90608]
[1776910699408,40.77,78201.74,0.0,-0.13396,7e-05,15.90608]
[1776910699439,40.77,78201.74,0.0,-0.13396,7e-05,15.90608]
[1776910700216,40.77,78194.3,0.0,-0.13449,7e-05,15.94801]
[1776910700546,40.77,78194.3,0.0,-0.13449,7e-05,15.94801]
[1776910704684,40.77,78189.48,0.0,-0.13482,7e-05,15.97406]
[1776910704705,40.77,78193.52,0.0,-0.13453,7e-05,15.95084]
[1776910705259,40.77,78193.52,0.0,-0.13453,7e-05,15.95084]
[1776910705581,40.77,78193.29,0.0,-0.13455,7e-05,15.95214]
[1776910706261,40.77,78193.29,0.0,-0.13455,7e-05,15.95214]
[1776910707077,40.77,78193.12,0.0,-0.13455,7e-05,15.95252]
[1776910708813,40.77,78192.37,0.0,-0.1346,7e-05,15.95648]
[1776910708870,40.77,78192.37,0.0,-0.1346,7e-05,15.95648]
[1776910708877,40.77,78191.58,0.0,-0.13465,7e-05,15.96066]
[1776910710324,40.76,78195.84,0.0,-0.13434,7e-05,15.93622]
[1776910710414,40.76,78195.84,0.0,-0.13434,7e-05,15.93622]
[1776910710625,40.76,78195.84,0.0,-0.13434,7e-05,15.93595]
[1776910711688,40.76,78195.84,0.0,-0.13434,7e-05,15.93595]
[1776910711744,40.76,78195.84,0.0,-0.13434,7e-05,15.93595]
[1776910714208,40.76,78201.62,0.0,-0.13389,7e-05,15.89882]
[1776910714270,40.76,78201.62,0.0,-0.13389,7e-05,15.89882]
[1776910714335,40.76,78201.62,0.0,-0.13389,7e-05,15.89882]
[1776910716139,40.76,78202.12,0.0,-0.13385,7e-05,15.89577]
[1776910716151,40.76,78201.09,0.0,-0.13392,7e-05,15.9014]
[1776910718396,40.76,78195.0,0.0,-0.13436,7e-05,15.93549]
[1776910718420,40.76,78195.0,0.0,-0.13436,7e-05,15.93549]
[1776910718430,40.76,78195.0,0.0,-0.13436,7e-05,15.93549]
[1776910718464,40.76,78195.0,0.0,-0.13436,7e-05,15.93549]
[1776910718554,40.76,78195.0,0.0,-0.13436,7e-05,15.93549]
[1776910719054,40.76,78195.0,0.0,-0.13436,7e-05,15.93549]
[1776910719147,40.76,78194.84,0.0,-0.13437,7e-05,15.93616]
[1776910719187,40.76,78194.84,0.0,-0.13437,7e-05,15.93616]
[1776910719194,40.76,78194.84,0.0,-0.13437,7e-05,15.93616]
[1776910719957,40.76,78186.17,0.0,-0.13499,7e-05,15.98506]
[1776910725466,40.76,78177.84,0.0,-0.13557,7e-05,16.03056]
[1776910729682,40.75,78181.52,0.0,-0.13529,7e-05,16.00816]
[1776910730583,40.75,78177.26,0.0,-0.13559,7e-05,16.03199]
[1776910734721,40.75,78177.98,0.0,-0.13552,7e-05,16.02643]
[1776910737106,40.75,78178.78,0.0,-0.13545,7e-05,16.02117]
[1776910737124,40.75,78178.78,0.0,-0.13545,7e-05,16.02117]
[1776910738163,40.75,78178.93,0.0,-0.13544,7e-05,16.01997]
[1776910738220,40.75,78181.67,0.0,-0.13523,7e-05,16.00407]
[1776910738255,40.75,78181.67,0.0,-0.13523,7e-05,16.00407]
[1776910739002,40.75,78181.67,0.0,-0.13523,7e-05,16.00407]
[1776910740533,40.74,78186.85,0.0,-0.13485,7e-05,15.97402]
[1776910741079,40.74,78186.85,0.0,-0.13485,7e-05,15.97402]
[1776910741097,40.74,78192.12,0.0,-0.13447,7e-05,15.94383]
[1776910742342,40.74,78201.57,0.0,-0.13378,7e-05,15.88996]
[1776910742366,40.74,78201.57,0.0,-0.13378,7e-05,15.88996]
[1776910742847,40.74,78201.57,0.0,-0.13378,7e-05,15.88971]
[1776910744074,40.74,78201.57,0.0,-0.13378,7e-05,15.88971]
[1776910744760,40.74,78201.91,0.0,-0.13375,7e-05,15.8876]
[1776910745415,40.74,78202.28,0.0,-0.13372,7e-05,15.88534]
[1776910745468,40.74,78202.28,0.0,-0.13372,7e-05,15.88534]
[1776910745476,40.74,78202.28,0.0,-0.13372,7e-05,15.88534]
[1776910745561,40.74,78202.28,0.0,-0.13372,7e-05,15.88534]
[1776910750905,40.74,78204.85,0.0,-0.13353,7e-05,15.86982]
[1776910757954,40.74,78202.55,0.0,-0.13368,7e-05,15.88182]
[1776910760587,40.74,78200.99,0.0,-0.13379,7e-05,15.89033]
[1776910760620,40.74,78200.99,0.0,-0.13379,7e-05,15.89033]
[1776910760679,40.74,78200.99,0.0,-0.13379,7e-05,15.89033]
[1776910760967,40.74,78200.99,0.0,-0.13379,7e-05,15.89033]
[1776910761004,40.74,78216.08,0.0,-0.1327,7e-05,15.80465]
[1776910762485,40.74,78216.08,0.0,-0.1327,7e-05,15.80453]
[1776910762537,40.74,78216.08,0.0,-0.1327,7e-05,15.80453]
[1776910762547,40.74,78216.08,0.0,-0.1327,7e-05,15.80453]
[1776910762991,40.74,78216.08,0.0,-0.1327,7e-05,15.80453]
[1776910765784,40.74,78206.65,0.0,-0.13338,7e-05,15.8577]
[1776910766059,40.74,78206.65,0.0,-0.13338,7e-05,15.8577]
[1776910766068,40.74,78206.65,0.0,-0.13338,7e-05,15.8577]
[1776910766074,40.74,78202.87,0.0,-0.13364,7e-05,15.87896]
[1776910766780,40.74,78202.87,0.0,-0.13364,7e-05,15.87896]
[1776910766849,40.74,78202.87,0.0,-0.13364,7e-05,15.87896]
[1776910767017,40.73,78202.87,0.0,-0.13364,7e-05,15.87877]
[1776910767712,40.73,78202.87,0.0,-0.13364,7e-05,15.87877]
[1776910767730,40.73,78202.87,0.0,-0.13364,7e-05,15.87877]
[1776910767765,40.73,78202.87,0.0,-0.13364,7e-05,15.87877]
[1776910768024,40.73,78194.56,0.0,-0.13424,7e-05,15.92572]
[1776910769114,40.73,78194.56,0.0,-0.13424,7e-05,15.92572]
[1776910770077,40.73,78193.74,0.0,-0.13429,7e-05,15.93014]
[1776910770139,40.73,78193.74,0.0,-0.13429,7e-05,15.93014]
[1776910770147,40.73,78193.74,0.0,-0.13429,7e-05,15.93014]
[1776910770555,40.73,78193.42,0.0,-0.13431,7e-05,15.93171]
[1776910771954,40.73,78193.42,0.0,-0.13429,7e-05,15.92774]
[1776910772009,40.73,78193.42,0.0,-0.13429,7e-05,15.92774]
[1776910772016,40.73,78193.42,0.0,-0.13429,7e-05,15.92774]
[1776910772912,40.73,78193.1,0.0,-0.13431,7e-05,15.92931]
[1776910773127,40.73,78193.1,0.0,-0.13431,7e-05,15.92931]
[1776910774371,40.73,78190.58,0.0,-0.13448,7e-05,15.94313]
[1776910775170,40.73,78190.58,0.0,-0.13448,7e-05,15.94313]
[1776910775186,40.73,78190.58,0.0,-0.13448,7e-05,15.94313]
[1776910775207,40.73,78190.58,0.0,-0.13448,7e-05,15.94313]
[1776910775258,40.73,78189.55,0.0,-0.13455,7e-05,15.94871]
[1776910775266,40.73,78189.55,0.0,-0.13455,7e-05,15.94871]
[1776910775380,40.73,78189.55,0.0,-0.13455,7e-05,15.94871]
[1776910777994,40.73,78191.24,0.0,-0.13443,7e-05,15.93858]
[1776910779200,40.73,78189.18,0.0,-0.13457,7e-05,15.95001]
[1776910780442,40.73,78190.13,0.0,-0.1345,7e-05,15.94408]
[1776910780498,40.73,78190.13,0.0,-0.1345,7e-05,15.94408]
[1776910780512,40.73,78190.13,0.0,-0.1345,7e-05,15.94408]
[1776910780588,40.73,78190.13,0.0,-0.1345,7e-05,15.94408]
[1776910781121,40.73,78190.13,0.0,-0.1345,7e-05,15.94408]
[1776910781139,40.73,78190.13,0.0,-0.1345,7e-05,15.94408]
[1776910781149,40.73,78190.27,0.0,-0.13448,7e-05,15.94302]
[1776910781247,40.73,78190.27,0.0,-0.13448,7e-05,15.94302]
[1776910781349,40.73,78190.27,0.0,-0.13448,7e-05,15.94302]
[1776910781608,40.73,78190.27,0.0,-0.13448,7e-05,15.94302]
[1776910782122,40.73,78190.37,0.0,-0.13447,7e-05,15.94218]
[1776910782901,40.73,78190.37,0.0,-0.13447,7e-05,15.94218]
[1776910782965,40.73,78190.37,0.0,-0.13447,7e-05,15.94218]
[1776910782992,40.73,78190.37,0.0,-0.13447,7e-05,15.94218]
[1776910783650,40.73,78187.37,0.0,-0.13469,7e-05,15.95894]
[1776910785288,40.72,78188.59,0.0,-0.13459,7e-05,15.95145]
[1776910785409,40.72,78188.59,0.0,-0.13459,7e-05,15.95145]
[1776910785466,40.72,78188.59,0.0,-0.13459,7e-05,15.95145]
[1776910785477,40.72,78188.59,0.0,-0.13459,7e-05,15.95145]
[1776910785558,40.72,78188.59,0.0,-0.13459,7e-05,15.95145]
[1776910791185,40.72,78190.38,0.0,-0.13444,7e-05,15.9397]
[1776910792708,40.72,78190.89,0.0,-0.1344,7e-05,15.93655]
[1776910793199,40.72,78195.25,0.0,-0.13408,7e-05,15.91156]
[1776910795694,40.72,78205.66,0.0,-0.13333,7e-05,15.85213]
[1776910796241,40.72,78150.82,0.0,-0.13731,7e-05,16.16339]
[1776910796813,40.72,78150.82,0.0,-0.13731,7e-05,16.16339]
[1776910797011,40.72,78150.82,0.0,-0.13731,7e-05,16.16339]
[1776910797231,40.72,78151.45,0.0,-0.13726,7e-05,16.15951]
[1776910797553,40.72,78151.45,0.0,-0.13726,7e-05,16.15951]
[1776910797849,40.72,78151.45,0.0,-0.13726,7e-05,16.15951]
[1776910798042,40.72,78151.45,0.0,-0.13726,7e-05,16.15951]
[1776910798236,40.72,78125.32,0.0,-0.13918,7e-05,16.30818]
[1776910798675,40.72,78125.32,0.0,-0.13918,7e-05,16.30818]
[1776910799242,40.72,78110.9,0.0,-0.14025,7e-05,16.38994]
[1776910799400,40.72,78110.9,0.0,-0.14025,7e-05,16.38994]
[1776910799409,40.72,78110.9,0.0,-0.14025,7e-05,16.38994]
[1776910799417,40.72,78110.9,0.0,-0.14025,7e-05,16.38994]
[1776910799582,40.72,78110.9,0.0,-0.14025,7e-05,16.38994]
[1776910799862,40.72,78110.9,0.0,-0.14025,7e-05,16.38994]
[1776910799872,40.72,78110.9,0.0,-0.14025,7e-05,16.38994]
[1776910800014,40.72,78110.9,0.0,-0.14025,7e-05,16.38994]
[1776910800289,40.72,78104.14,0.0,-0.14075,7e-05,16.42802]
[1776910800465,40.72,78104.14,0.0,-0.14075,7e-05,16.42802]
[1776910804926,40.71,78101.93,0.0,-0.1409,7e-05,16.43973]
[1776910805028,40.71,78101.93,0.0,-0.1409,7e-05,16.43973]
[1776910805296,40.71,78104.38,0.0,-0.14071,7e-05,16.42549]
[1776910806693,40.71,78114.06,0.0,-0.13999,7e-05,16.37007]
[1776910806771,40.71,78114.06,0.0,-0.13999,7e-05,16.37007]
[1776910807149,40.71,78114.06,0.0,-0.13999,7e-05,16.37007]
[1776910807224,40.71,78114.06,0.0,-0.13999,7e-05,16.37007]
[1776910807325,40.71,78119.69,0.0,-0.13957,7e-05,16.33782]
[1776910807663,40.71,78119.69,0.0,-0.13957,7e-05,16.33782]
[1776910807703,40.71,78119.69,0.0,-0.13957,7e-05,16.33782]
[1776910808306,40.71,78133.2,0.0,-0.13856,7e-05,16.26055]
[1776910809313,40.71,78145.07,0.0,-0.13769,7e-05,16.19257]
[1776910809683,40.71,78145.07,0.0,-0.13769,7e-05,16.19257]
[1776910809771,40.71,78145.07,0.0,-0.13769,7e-05,16.19257]
[1776910810324,40.71,78143.59,0.0,-0.13779,7e-05,16.20065]
[1776910811109,40.71,78143.59,0.0,-0.13779,7e-05,16.20065]
[1776910811618,40.71,78144.97,0.0,-0.13768,7e-05,16.19244]
[1776910813088,40.71,78144.09,0.0,-0.13774,7e-05,16.19711]
[1776910813131,40.71,78144.09,0.0,-0.13774,7e-05,16.19711]
[1776910813138,40.71,78144.09,0.0,-0.13774,7e-05,16.19711]
[1776910813248,40.71,78144.09,0.0,-0.13774,7e-05,16.19711]
[1776910813469,40.71,78142.97,0.0,-0.13782,7e-05,16.20298]
[1776910813745,40.71,78142.97,0.0,-0.13782,7e-05,16.20298]
[1776910815746,40.71,78139.06,0.0,-0.13811,7e-05,16.22523]
[1776910821472,40.71,78143.64,0.0,-0.13776,7e-05,16.19819]
[1776910821504,40.71,78143.64,0.0,-0.13776,7e-05,16.19819]
[1776910822242,40.7,78144.86,0.0,-0.13766,7e-05,16.19075]
[1776910823814,40.7,78144.86,0.0,-0.13766,7e-05,16.19075]
[1776910823915,40.7,78143.82,0.0,-0.13774,7e-05,16.19638]
[1776910824949,40.7,78143.82,0.0,-0.13774,7e-05,16.19638]
[1776910824975,40.7,78143.82,0.0,-0.13774,7e-05,16.19638]
[1776910825022,40.7,78145.8,0.0,-0.13759,7e-05,16.18497]
[1776910826054,40.7,78145.8,0.0,-0.13759,7e-05,16.18497]
[1776910826105,40.7,78145.8,0.0,-0.13759,7e-05,16.18497]
[1776910826164,40.7,78145.8,0.0,-0.13759,7e-05,16.18497]
[1776910827246,40.7,78154.06,0.0,-0.13698,7e-05,16.13785]
[1776910827375,40.7,78157.34,0.0,-0.13674,7e-05,16.11894]
[1776910830764,40.7,78172.95,0.0,-0.13559,7e-05,16.02963]
[1776910836914,40.7,78169.55,0.0,-0.13581,7e-05,16.04505]
[1776910842547,40.7,78169.24,0.0,-0.13584,7e-05,16.0472]
[1776910847582,40.7,78170.39,0.0,-0.13576,7e-05,16.04084]
[1776910852622,40.7,78170.78,0.0,-0.13574,7e-05,16.03917]
[1776910857657,40.7,78177.83,0.0,-0.13523,7e-05,15.99946]
[1776910862742,40.7,78175.34,0.0,-0.13541,7e-05,16.01354]
[1776910862825,40.7,78175.34,0.0,-0.13541,7e-05,16.01354]
[1776910862878,40.7,78175.34,0.0,-0.13541,7e-05,16.01354]
[1776910863061,40.7,78175.06,0.0,-0.13543,7e-05,16.01511]
[1776910864320,40.7,78175.06,0.0,-0.13543,7e-05,16.01511]
[1776910865173,40.7,78181.33,0.0,-0.13498,7e-05,15.97962]
[1776910865249,40.7,78181.33,0.0,-0.13498,7e-05,15.97962]
[1776910865304,40.7,78181.33,0.0,-0.13498,7e-05,15.97962]
[1776910866181,40.7,78183.5,0.0,-0.13482,7e-05,15.9673]
[1776910866218,40.7,78183.5,0.0,-0.13482,7e-05,15.9673]
[1776910866251,40.7,78183.5,0.0,-0.13482,7e-05,15.9673]
[1776910866280,40.7,78183.5,0.0,-0.13482,7e-05,15.9673]
[1776910866364,40.7,78183.5,0.0,-0.13482,7e-05,15.9673]
[1776910867272,40.7,78182.85,0.0,-0.13487,7e-05,15.97103]
[1776910867315,40.7,78179.09,0.0,-0.13514,7e-05,15.99242]
[1776910870430,40.71,78174.52,0.0,-0.13548,7e-05,16.01893]
[1776910871481,40.71,78181.78,0.0,-0.13495,7e-05,15.97786]
[1776910871715,40.71,78181.78,0.0,-0.13495,7e-05,15.97786]
[1776910871727,40.71,78181.78,0.0,-0.13495,7e-05,15.97786]
[1776910871829,40.71,78194.25,0.0,-0.13405,7e-05,15.90706]
[1776910873462,40.71,78194.25,0.0,-0.13405,7e-05,15.90702]
[1776910873495,40.71,78194.25,0.0,-0.13405,7e-05,15.90702]
[1776910873506,40.71,78194.25,0.0,-0.13405,7e-05,15.90702]
[1776910873587,40.71,78194.25,0.0,-0.13405,7e-05,15.90702]
[1776910874304,40.71,78194.25,0.0,-0.13405,7e-05,15.90702]
[1776910873782,40.71,78196.91,0.0,-0.13386,7e-05,15.89193]
[1776910874499,40.71,78196.91,0.0,-0.13386,7e-05,15.89193]
[1776910874785,40.71,78197.8,0.0,-0.1338,7e-05,15.88701]
[1776910875504,40.71,78197.8,0.0,-0.1338,7e-05,15.88701]
[1776910875641,40.71,78197.8,0.0,-0.1338,7e-05,15.88701]
[1776910875686,40.71,78197.8,0.0,-0.1338,7e-05,15.88701]
[1776910875773,40.71,78197.8,0.0,-0.1338,7e-05,15.88701]
[1776910875787,40.71,78197.8,0.0,-0.1338,7e-05,15.88701]
[1776910875881,40.71,78197.8,0.0,-0.1338,7e-05,15.88701]
[1776910875914,40.71,78197.8,0.0,-0.1338,7e-05,15.88701]
[1776910875981,40.71,78207.75,0.0,-0.13308,7e-05,15.83052]
[1776910878313,40.71,78210.54,0.0,-0.13288,7e-05,15.81468]
[1776910881120,40.71,78193.45,0.0,-0.13411,7e-05,15.9117]
[1776910884732,40.71,78192.28,0.0,-0.13419,7e-05,15.91816]
[1776910884815,40.71,78192.28,0.0,-0.13419,7e-05,15.91816]
[1776910884873,40.71,78192.28,0.0,-0.13419,7e-05,15.91816]
[1776910887132,40.71,78194.76,0.0,-0.13401,7e-05,15.90375]
[1776910887341,40.71,78196.39,0.0,-0.13389,7e-05,15.89439]
[1776910892397,40.71,78185.06,0.0,-0.13468,7e-05,15.95492]
[1776910895041,40.7,78195.14,0.0,-0.13395,7e-05,15.89704]
[1776910895062,40.7,78194.9,0.0,-0.13396,7e-05,15.89826]
[1776910896052,40.7,78194.9,0.0,-0.13396,7e-05,15.89826]
[1776910896123,40.7,78194.9,0.0,-0.13396,7e-05,15.89826]
[1776910896196,40.7,78194.9,0.0,-0.13396,7e-05,15.89826]
[1776910896366,40.7,78194.9,0.0,-0.13396,7e-05,15.89826]
[1776910900681,40.7,78202.29,0.0,-0.13344,7e-05,15.85672]
[1776910906185,40.7,78196.25,0.0,-0.13386,7e-05,15.89048]
[1776910906223,40.7,78196.25,0.0,-0.13386,7e-05,15.89048]
[1776910906232,40.7,78196.25,0.0,-0.13386,7e-05,15.89048]
[1776910906265,40.7,78196.25,0.0,-0.13386,7e-05,15.89048]
[1776910908896,40.7,78189.33,0.0,-0.13436,7e-05,15.92936]
[1776910909027,40.7,78187.09,0.0,-0.13452,7e-05,15.9419]
[1776910909623,40.7,78187.09,0.0,-0.13452,7e-05,15.9419]
[1776910909752,40.7,78187.09,0.0,-0.13452,7e-05,15.9419]
[1776910909835,40.7,78187.09,0.0,-0.13452,7e-05,15.9419]
[1776910910040,40.7,78187.42,0.0,-0.13449,7e-05,15.93983]
[1776910912040,40.7,78179.3,0.0,-0.13508,7e-05,15.98596]
[1776910912048,40.7,78179.3,0.0,-0.13508,7e-05,15.98596]
[1776910912093,40.7,78179.3,0.0,-0.13508,7e-05,15.98596]
[1776910912094,40.7,78179.06,0.0,-0.1351,7e-05,15.98729]
[1776910912479,40.7,78179.06,0.0,-0.1351,7e-05,15.98729]
[1776910912539,40.7,78179.06,0.0,-0.1351,7e-05,15.98729]
[1776910912598,40.7,78179.06,0.0,-0.1351,7e-05,15.98729]
[1776910913436,40.7,78179.06,0.0,-0.1351,7e-05,15.98729]
[1776910914900,40.7,78180.74,0.0,-0.13497,7e-05,15.97765]
[1776910915967,40.7,78181.45,0.0,-0.13493,7e-05,15.97381]
[1776910916405,40.7,78187.32,0.0,-0.1345,7e-05,15.94066]
[1776910920557,40.7,78182.77,0.0,-0.13484,7e-05,15.96694]
[1776910921408,40.7,78175.23,0.0,-0.13538,7e-05,16.00973]
[1776910927153,40.7,78167.94,0.0,-0.13592,7e-05,16.05174]
[1776910928971,40.7,78177.31,0.0,-0.13524,7e-05,15.99855]
[1776910929089,40.7,78177.31,0.0,-0.13524,7e-05,15.99855]
[1776910929541,40.7,78178.05,0.0,-0.13519,7e-05,15.99448]
[1776910930174,40.71,78177.82,0.0,-0.13521,7e-05,15.99606]
[1776910931190,40.71,78177.82,0.0,-0.13521,7e-05,15.99606]
[1776910931270,40.71,78177.82,0.0,-0.13521,7e-05,15.99606]
[1776910931412,40.71,78155.17,0.0,-0.13686,7e-05,16.12479]
[1776910931661,40.71,78155.17,0.0,-0.13686,7e-05,16.12479]
[1776910931729,40.71,78155.17,0.0,-0.13686,7e-05,16.12479]
[1776910932339,40.71,78155.17,0.0,-0.13686,7e-05,16.12479]
[1776910932354,40.71,78155.17,0.0,-0.13686,7e-05,16.12479]
[1776910932392,40.71,78155.17,0.0,-0.13686,7e-05,16.12479]
[1776910932682,40.71,78153.17,0.0,-0.13701,7e-05,16.13612]
[1776910932805,40.71,78153.17,0.0,-0.13701,7e-05,16.13612]
[1776910933197,40.71,78153.17,0.0,-0.13701,7e-05,16.13612]
[1776910933271,40.71,78153.17,0.0,-0.13701,7e-05,16.13612]
[1776910934547,40.7,78151.62,0.0,-0.13712,7e-05,16.14482]
[1776910935360,40.7,78151.62,0.0,-0.13712,7e-05,16.14482]
[1776910935437,40.7,78151.62,0.0,-0.13712,7e-05,16.14482]
[1776910938414,40.7,78164.8,0.0,-0.13615,7e-05,16.06972]
[1776910939304,40.7,78166.23,0.0,-0.13605,7e-05,16.06163]
[1776910939341,40.7,78163.14,0.0,-0.13627,7e-05,16.07927]
[1776910940084,40.7,78163.14,0.0,-0.13627,7e-05,16.07927]
[1776910940154,40.7,78163.14,0.0,-0.13627,7e-05,16.07927]
[1776910941665,40.7,78167.1,0.0,-0.13599,7e-05,16.05684]
[1776910942081,40.7,78167.1,0.0,-0.13599,7e-05,16.05684]
[1776910942186,40.7,78167.1,0.0,-0.13599,7e-05,16.05684]
[1776910942259,40.7,78167.41,0.0,-0.13596,7e-05,16.05511]
[1776910943241,40.7,78167.41,0.0,-0.13596,7e-05,16.05511]
[1776910943294,40.7,78167.41,0.0,-0.13596,7e-05,16.05511]
[1776910943384,40.7,78167.41,0.0,-0.13596,7e-05,16.05511]
[1776910943395,40.7,78167.41,0.0,-0.13596,7e-05,16.05511]
[1776910943449,40.71,78188.76,0.0,-0.13442,7e-05,15.93391]
[1776910946238,40.71,78196.24,0.0,-0.13388,7e-05,15.89156]
[1776910946290,40.71,78196.24,0.0,-0.13388,7e-05,15.89156]
[1776910946339,40.71,78198.55,0.0,-0.13371,7e-05,15.87852]
[1776910946865,40.71,78198.55,0.0,-0.13371,7e-05,15.87852]
[1776910946942,40.71,78198.55,0.0,-0.13371,7e-05,15.87852]
[1776910946971,40.71,78198.55,0.0,-0.13371,7e-05,15.87852]
[1776910947332,40.71,78198.55,0.0,-0.13371,7e-05,15.87852]
[1776910947358,40.71,78198.55,0.0,-0.13371,7e-05,15.87852]
[1776910947394,40.71,78198.55,0.0,-0.13371,7e-05,15.87852]
[1776910947452,40.71,78198.55,0.0,-0.13371,7e-05,15.87852]
[1776910947412,40.71,78197.52,0.0,-0.13379,7e-05,15.88443]
[1776910947487,40.71,78197.52,0.0,-0.13379,7e-05,15.88443]
[1776910947510,40.71,78197.52,0.0,-0.13379,7e-05,15.88443]
[1776910948300,40.71,78197.25,0.0,-0.13381,7e-05,15.88604]
[1776910949407,40.71,78197.25,0.0,-0.13381,7e-05,15.88604]
[1776910949501,40.71,78196.09,0.0,-0.13389,7e-05,15.89268]
[1776910950443,40.71,78198.61,0.0,-0.13371,7e-05,15.87843]
[1776910951405,40.71,78198.61,0.0,-0.13371,7e-05,15.87843]
[1776910951426,40.71,78203.26,0.0,-0.13335,7e-05,15.84837]
[1776910951489,40.71,78203.26,0.0,-0.13335,7e-05,15.84837]
[1776910952242,40.71,78203.26,0.0,-0.13335,7e-05,15.84837]
[1776910953028,40.71,78203.13,0.0,-0.13336,7e-05,15.84917]
[1776910953059,40.71,78203.13,0.0,-0.13336,7e-05,15.84917]
[1776910953120,40.71,78203.13,0.0,-0.13336,7e-05,15.84917]
[1776910953410,40.71,78203.13,0.0,-0.13336,7e-05,15.84917]
[1776910953438,40.71,78203.66,0.0,-0.13333,7e-05,15.84627]
[1776910957078,40.71,78202.12,0.0,-0.13343,7e-05,15.85475]
[1776910957465,40.71,78202.12,0.0,-0.13343,7e-05,15.85475]
[1776910957845,40.71,78199.84,0.0,-0.1336,7e-05,15.86764]
[1776910958161,40.71,78199.84,0.0,-0.1336,7e-05,15.86764]
[1776910958194,40.71,78199.84,0.0,-0.1336,7e-05,15.86764]
[1776910958270,40.71,78199.84,0.0,-0.1336,7e-05,15.86764]
[1776910958370,40.71,78198.48,0.0,-0.13369,7e-05,15.87529]
[1776910959497,40.71,78191.79,0.0,-0.13418,7e-05,15.91318]
[1776910961858,40.71,78188.29,0.0,-0.13443,7e-05,15.9331]
[1776910962144,40.71,78188.29,0.0,-0.13443,7e-05,15.9331]
[1776910962583,40.71,78188.35,0.0,-0.13442,7e-05,15.93277]
[1776910964197,40.71,78186.26,0.0,-0.13458,7e-05,15.94464]
[1776910964415,40.71,78171.8,0.0,-0.13563,7e-05,16.02697]
[1776910969449,40.71,78166.98,0.0,-0.13598,7e-05,16.05456]
[1776910974485,40.71,78170.84,0.0,-0.1357,7e-05,16.03289]
[1776910975742,40.71,78171.5,0.0,-0.13566,7e-05,16.02921]
[1776910976501,40.71,78171.57,0.0,-0.13565,7e-05,16.02889]
[1776910977918,40.71,78174.14,0.0,-0.13547,7e-05,16.01436]
[1776910978115,40.71,78174.14,0.0,-0.13547,7e-05,16.01436]
[1776910979803,40.71,78167.15,0.0,-0.13598,7e-05,16.05424]
[1776910979818,40.71,78167.15,0.0,-0.13598,7e-05,16.05424]
[1776910980529,40.71,78162.29,0.0,-0.13633,7e-05,16.0819]
[1776910984358,40.71,78158.93,0.0,-0.13658,7e-05,16.10097]
[1776910987811,40.71,78150.18,0.0,-0.13721,7e-05,16.15054]
[1776910987887,40.71,78151.0,0.0,-0.13715,7e-05,16.14577]
[1776910991922,40.71,78140.96,0.0,-0.13789,7e-05,16.20256]
[1776910991945,40.71,78145.34,0.0,-0.13756,7e-05,16.17749]
[1776910995458,40.71,78129.8,0.0,-0.1387,7e-05,16.26539]
[1776911000669,40.7,78131.01,0.0,-0.1386,7e-05,16.25775]
[1776911004698,40.7,78133.22,0.0,-0.13843,7e-05,16.24472]
[1776911004976,40.7,78133.22,0.0,-0.13843,7e-05,16.24472]
[1776911005048,40.7,78130.98,0.0,-0.1386,7e-05,16.25737]
[1776911005886,40.7,78130.98,0.0,-0.1386,7e-05,16.25737]
[1776911005953,40.7,78130.98,0.0,-0.1386,7e-05,16.25737]
[1776911006090,40.7,78130.98,0.0,-0.1386,7e-05,16.25737]
[1776911006107,40.7,78116.96,0.0,-0.13963,7e-05,16.33699]
[1776911007763,40.7,78116.78,0.0,-0.13964,7e-05,16.33802]
[1776911007812,40.7,78116.78,0.0,-0.13964,7e-05,16.33802]
[1776911007973,40.7,78113.37,0.0,-0.1399,7e-05,16.35736]
[1776911011680,40.7,78121.53,0.0,-0.13929,7e-05,16.31053]
[1776911012140,40.7,78121.53,0.0,-0.13929,7e-05,16.31053]
[1776911012163,40.7,78121.53,0.0,-0.13929,7e-05,16.31053]
[1776911012168,40.7,78121.53,0.0,-0.13929,7e-05,16.31053]
[1776911012234,40.7,78120.61,0.0,-0.13933,7e-05,16.31189]
[1776911013063,40.7,78120.61,0.0,-0.13933,7e-05,16.31189]
[1776911014188,40.7,78121.97,0.0,-0.13923,7e-05,16.30429]
[1776911014250,40.7,78120.88,0.0,-0.13931,7e-05,16.31066]
[1776911015991,40.7,78103.68,0.0,-0.14059,7e-05,16.40881]
[1776911016868,40.7,78103.68,0.0,-0.14059,7e-05,16.40881]
[1776911019863,40.7,78103.72,0.0,-0.14059,7e-05,16.40868]
[1776911019981,40.7,78103.72,0.0,-0.14059,7e-05,16.40868]
[1776911020250,40.7,78103.72,0.0,-0.14059,7e-05,16.40868]
[1776911021333,40.7,78108.94,0.0,-0.1402,7e-05,16.37892]
[1776911022273,40.7,78114.98,0.0,-0.13975,7e-05,16.34454]
[1776911028220,40.7,78105.78,0.0,-0.14044,7e-05,16.39727]
[1776911029820,40.7,78105.74,0.0,-0.14044,7e-05,16.39749]
[1776911031528,40.7,78105.15,0.0,-0.14049,7e-05,16.40085]
[1776911033735,40.7,78116.31,0.0,-0.13966,7e-05,16.33731]
[1776911034338,40.7,78116.31,0.0,-0.13966,7e-05,16.33731]
[1776911035871,40.7,78112.29,0.0,-0.13996,7e-05,16.3603]
[1776911035890,40.7,78112.29,0.0,-0.13996,7e-05,16.3603]
[1776911035981,40.7,78112.29,0.0,-0.13996,7e-05,16.3603]
[1776911035989,40.7,78112.29,0.0,-0.13996,7e-05,16.3603]
[1776911036082,40.7,78118.53,0.0,-0.1395,7e-05,16.32479]
[1776911038522,40.7,78119.59,0.0,-0.13942,7e-05,16.31884]
[1776911038632,40.7,78120.99,0.0,-0.13932,7e-05,16.31096]
[1776911039245,40.7,78120.99,0.0,-0.13932,7e-05,16.31096]
[1776911039433,40.7,78123.71,0.0,-0.13911,7e-05,16.29535]
[1776911041868,40.7,78131.29,0.0,-0.13855,7e-05,16.25188]
[1776911044646,40.7,78114.99,0.0,-0.13975,7e-05,16.34443]
[1776911044662,40.7,78114.99,0.0,-0.13975,7e-05,16.34443]
[1776911044740,40.7,78114.99,0.0,-0.13975,7e-05,16.34443]
[1776911044984,40.7,78114.35,0.0,-0.1398,7e-05,16.34799]
[1776911046552,40.7,78114.35,0.0,-0.1398,7e-05,16.34799]
[1776911046583,40.7,78114.35,0.0,-0.1398,7e-05,16.34799]
[1776911046608,40.7,78109.97,0.0,-0.14012,7e-05,16.37292]
[1776911052337,40.7,78109.92,0.0,-0.14013,7e-05,16.37342]
[1776911056829,40.7,78111.09,0.0,-0.14004,7e-05,16.36685]
[1776911056862,40.7,78111.09,0.0,-0.14004,7e-05,16.36685]
[1776911056897,40.7,78111.09,0.0,-0.14004,7e-05,16.36685]
[1776911056936,40.7,78111.09,0.0,-0.14004,7e-05,16.36685]
[1776911057500,40.7,78115.64,0.0,-0.13971,7e-05,16.341]
[1776911062941,40.7,78122.31,0.0,-0.1392,7e-05,16.30218]
[1776911069154,40.7,78122.49,0.0,-0.13917,7e-05,16.29991]
[1776911072067,40.7,78122.0,0.0,-0.13918,7e-05,16.29849]
[1776911072919,40.7,78111.79,0.0,-0.13994,7e-05,16.35664]
[1776911072951,40.7,78111.79,0.0,-0.13994,7e-05,16.35664]
[1776911073036,40.7,78111.79,0.0,-0.13994,7e-05,16.35664]
[1776911073182,40.7,78111.79,0.0,-0.13994,7e-05,16.35676]
[1776911074921,40.7,78112.94,0.0,-0.13985,7e-05,16.35028]
[1776911074959,40.7,78112.94,0.0,-0.13985,7e-05,16.35028]
[1776911075195,40.7,78114.84,0.0,-0.13971,7e-05,16.33954]
[1776911076956,40.7,78115.66,0.0,-0.13965,7e-05,16.33497]
[1776911077640,40.7,78122.12,0.0,-0.13918,7e-05,16.29828]
[1776911078964,40.7,78121.63,0.0,-0.13921,7e-05,16.30104]
[1776911078993,40.7,78121.63,0.0,-0.13921,7e-05,16.30104]
[1776911079013,40.7,78121.63,0.0,-0.13921,7e-05,16.30104]
[1776911081018,40.7,78121.94,0.0,-0.13919,7e-05,16.29923]
[1776911081024,40.7,78121.94,0.0,-0.13919,7e-05,16.29923]
[1776911083062,40.7,78121.07,0.0,-0.13925,7e-05,16.30414]
[1776911083072,40.7,78121.07,0.0,-0.13925,7e-05,16.30414]
[1776911083710,40.7,78120.23,0.0,-0.13931,7e-05,16.30891]
[1776911084202,40.7,78120.23,0.0,-0.13931,7e-05,16.30891]
[1776911084223,40.7,78120.23,0.0,-0.13931,7e-05,16.30891]
[1776911084415,40.7,78120.23,0.0,-0.13931,7e-05,16.30891]
[1776911084512,40.7,78104.44,0.0,-0.14049,7e-05,16.39883]
[1776911084914,40.7,78104.44,0.0,-0.14049,7e-05,16.39883]
[1776911085017,40.7,78104.44,0.0,-0.14049,7e-05,16.39883]
[1776911085268,40.7,78104.44,0.0,-0.14049,7e-05,16.39886]
[1776911087281,40.7,78092.93,0.0,-0.14135,7e-05,16.46442]
[1776911090917,40.7,78090.31,0.0,-0.14154,7e-05,16.47921]
[1776911090991,40.7,78090.31,0.0,-0.14154,7e-05,16.47921]
[1776911091309,40.7,78091.74,0.0,-0.14143,7e-05,16.47095]
[1776911093653,40.7,78080.6,0.0,-0.14227,8e-05,16.53416]
[1776911093713,40.7,78080.6,0.0,-0.14226,8e-05,16.53399]
[1776911094475,40.7,78082.23,0.0,-0.14214,8e-05,16.52452]
[1776911097251,40.69,78090.32,0.0,-0.14153,7e-05,16.47821]
[1776911099269,40.69,78089.63,0.0,-0.14158,7e-05,16.48183]
[1776911099367,40.69,78086.81,0.0,-0.14179,8e-05,16.49779]
[1776911101138,40.69,78085.64,0.0,-0.14187,8e-05,16.50432]
[1776911101596,40.69,78085.64,0.0,-0.14187,8e-05,16.50432]
[1776911101659,40.69,78098.65,0.0,-0.1409,7e-05,16.42999]
[1776911101680,40.69,78098.65,0.0,-0.1409,7e-05,16.42999]
[1776911101695,40.69,78098.65,0.0,-0.1409,7e-05,16.42999]
[1776911102592,40.69,78097.98,0.0,-0.14095,7e-05,16.43378]
[1776911104431,40.69,78078.05,0.0,-0.14244,8e-05,16.54742]
[1776911104890,40.69,78078.05,0.0,-0.14244,8e-05,16.54742]
[1776911105082,40.69,78078.05,0.0,-0.14244,8e-05,16.54742]
[1776911105177,40.69,78078.05,0.0,-0.14244,8e-05,16.54742]
[1776911105387,40.69,78078.05,0.0,-0.14244,8e-05,16.54742]
[1776911105596,40.69,78078.05,0.0,-0.14244,8e-05,16.54742]
[1776911105621,40.69,78065.56,0.0,-0.14338,8e-05,16.61866]
[1776911107117,40.69,78065.16,0.0,-0.14341,8e-05,16.62095]
[1776911107193,40.69,78065.16,0.0,-0.14341,8e-05,16.62095]
[1776911107564,40.69,78061.09,0.0,-0.14372,8e-05,16.64431]
[1776911110285,40.69,78059.54,0.0,-0.14384,8e-05,16.6531]
[1776911110728,40.69,78053.44,0.0,-0.1443,8e-05,16.68779]
[1776911110886,40.69,78053.44,0.0,-0.1443,8e-05,16.68779]
[1776911111680,40.69,78011.56,0.0,-0.14751,8e-05,16.92684]
[1776911112230,40.69,78011.56,0.0,-0.14751,8e-05,16.92684]
[1776911112284,40.69,78011.56,0.0,-0.14751,8e-05,16.92684]
[1776911112481,40.69,78011.09,0.0,-0.14754,8e-05,16.92952]
[1776911113604,40.69,78011.09,0.0,-0.14754,8e-05,16.92952]
[1776911113669,40.69,78032.16,0.0,-0.14592,8e-05,16.80902]
[1776911113717,40.69,78032.16,0.0,-0.14592,8e-05,16.80902]
[1776911115977,40.69,78035.62,0.0,-0.14566,8e-05,16.78926]
[1776911116069,40.69,78035.62,0.0,-0.14566,8e-05,16.78926]
[1776911116556,40.69,78035.62,0.0,-0.14566,8e-05,16.78926]
[1776911116574,40.69,78035.62,0.0,-0.14566,8e-05,16.78926]
[1776911116579,40.69,78035.62,0.0,-0.14566,8e-05,16.78926]
[1776911116621,40.69,78035.62,0.0,-0.14566,8e-05,16.78926]
[1776911117616,40.69,78036.04,0.0,-0.14563,8e-05,16.78696]
[1776911117679,40.69,78040.46,0.0,-0.14529,8e-05,16.76179]
[1776911118475,40.69,78040.46,0.0,-0.14529,8e-05,16.76179]
[1776911118648,40.69,78040.46,0.0,-0.14529,8e-05,16.76179]
[1776911118733,40.69,78008.93,0.0,-0.14771,8e-05,16.94198]
[1776911119261,40.69,78008.93,0.0,-0.14771,8e-05,16.94198]
[1776911119471,40.69,78008.93,0.0,-0.14771,8e-05,16.94198]
[1776911119540,40.69,77999.82,0.0,-0.14842,8e-05,16.99415]
[1776911119723,40.69,77999.82,0.0,-0.14842,8e-05,16.99415]
[1776911120311,40.69,77999.82,0.0,-0.14842,8e-05,16.99415]
[1776911120415,40.69,77999.82,0.0,-0.14842,8e-05,16.99415]
[1776911120545,40.69,77999.48,0.0,-0.14844,8e-05,16.99621]
[1776911121159,40.69,77999.48,0.0,-0.14844,8e-05,16.99621]
[1776911121184,40.69,77999.48,0.0,-0.14844,8e-05,16.99621]
[1776911121551,40.69,77997.99,0.0,-0.14856,8e-05,17.00475]
[1776911123595,40.69,77997.26,0.0,-0.14862,8e-05,17.00893]
[1776911123709,40.69,77997.26,0.0,-0.14862,8e-05,17.00893]
[1776911123691,40.69,78000.42,0.0,-0.14837,8e-05,16.99088]
[1776911124918,40.69,78000.21,0.0,-0.14839,8e-05,16.99198]
[1776911127719,40.69,78004.72,0.0,-0.14803,8e-05,16.96563]
[1776911128599,40.69,78008.23,0.0,-0.14776,8e-05,16.94527]
[1776911130629,40.69,77999.59,0.0,-0.14842,8e-05,16.99462]
[1776911130656,40.69,77991.35,0.0,-0.14906,8e-05,17.04174]
[1776911131557,40.69,77991.35,0.0,-0.14906,8e-05,17.04174]
[1776911131627,40.69,77991.35,0.0,-0.14906,8e-05,17.04174]
[1776911131724,40.69,77988.45,0.0,-0.14926,8e-05,17.05459]
[1776911135963,40.69,77988.26,0.0,-0.14928,8e-05,17.05546]
[1776911136028,40.69,77988.26,0.0,-0.14928,8e-05,17.05546]
[1776911136207,40.69,77988.26,0.0,-0.14928,8e-05,17.05546]
[1776911136261,40.69,77988.26,0.0,-0.14928,8e-05,17.05546]
[1776911136266,40.69,77988.26,0.0,-0.14928,8e-05,17.05546]
[1776911136380,40.69,77988.26,0.0,-0.14928,8e-05,17.05546]
[1776911136655,40.69,77992.2,0.0,-0.14897,8e-05,17.03291]
[1776911139388,40.69,77996.08,0.0,-0.14867,8e-05,17.01058]
[1776911139815,40.69,77995.51,0.0,-0.14871,8e-05,17.01371]
[1776911140481,40.69,77995.51,0.0,-0.14871,8e-05,17.01371]
[1776911140682,40.69,77995.29,0.0,-0.14872,8e-05,17.01483]
[1776911142697,40.69,78008.8,0.0,-0.14768,8e-05,16.93748]
[1776911146460,40.69,78012.59,0.0,-0.14738,8e-05,16.91578]
[1776911146724,40.69,78013.2,0.0,-0.14734,8e-05,16.9123]
[1776911148593,40.69,78014.38,0.0,-0.14724,8e-05,16.90537]
[1776911148647,40.69,78014.38,0.0,-0.14724,8e-05,16.90537]
[1776911148652,40.69,78014.38,0.0,-0.14724,8e-05,16.90537]
[1776911148741,40.69,78026.42,0.0,-0.14632,8e-05,16.83646]
[1776911149168,40.69,78026.42,0.0,-0.14632,8e-05,16.83646]
[1776911149233,40.69,78026.42,0.0,-0.14632,8e-05,16.83646]
[1776911150564,40.69,78030.72,0.0,-0.14598,8e-05,16.81182]
[1776911150755,40.69,78041.54,0.0,-0.14516,8e-05,16.74996]
[1776911154036,40.69,78050.45,0.0,-0.14448,8e-05,16.69912]
[1776911158671,40.69,78066.49,0.0,-0.14327,8e-05,16.60786]
[1776911158927,40.69,78066.49,0.0,-0.14327,8e-05,16.60786]
[1776911158958,40.69,78066.49,0.0,-0.14327,8e-05,16.60786]
[1776911158983,40.69,78066.49,0.0,-0.14327,8e-05,16.60786]
[1776911159231,40.69,78066.49,0.0,-0.14327,8e-05,16.60786]
[1776911159320,40.69,78066.49,0.0,-0.14327,8e-05,16.60786]
[1776911159384,40.69,78066.49,0.0,-0.14327,8e-05,16.60786]
[1776911159867,40.69,78073.02,0.0,-0.14277,8e-05,16.57059]
[1776911159984,40.69,78073.02,0.0,-0.14277,8e-05,16.57059]
[1776911160709,40.69,78073.02,0.0,-0.14277,8e-05,16.57059]
[1776911160419,40.69,78086.4,0.0,-0.14177,8e-05,16.49424]
[1776911161339,40.69,78086.4,0.0,-0.14177,8e-05,16.49424]
[1776911161381,40.69,78086.4,0.0,-0.14177,8e-05,16.49424]
[1776911161725,40.69,78091.79,0.0,-0.14136,7e-05,16.46355]
[1776911161797,40.69,78091.79,0.0,-0.14136,7e-05,16.46355]
[1776911162652,40.69,78091.79,0.0,-0.14136,7e-05,16.46355]
[1776911162719,40.69,78091.79,0.0,-0.14136,7e-05,16.46355]
[1776911162720,40.69,78106.73,0.0,-0.14025,7e-05,16.37842]
[1776911162786,40.69,78106.73,0.0,-0.14025,7e-05,16.37842]
[1776911162905,40.69,78106.73,0.0,-0.14025,7e-05,16.37842]
[1776911164288,40.69,78111.38,0.0,-0.1399,7e-05,16.35192]
[1776911164363,40.69,78111.38,0.0,-0.1399,7e-05,16.35192]
[1776911164461,40.69,78100.92,0.0,-0.14068,7e-05,16.41165]
[1776911165078,40.69,78100.92,0.0,-0.14068,7e-05,16.41165]
[1776911165132,40.69,78100.92,0.0,-0.14068,7e-05,16.41165]
[1776911165203,40.69,78093.32,0.0,-0.14125,7e-05,16.45501]
[1776911170922,40.69,78100.63,0.0,-0.1407,7e-05,16.41317]
[1776911173832,40.69,78102.58,0.0,-0.14056,7e-05,16.40205]
[1776911174211,40.69,78102.58,0.0,-0.14056,7e-05,16.40205]
[1776911174253,40.69,78102.58,0.0,-0.14056,7e-05,16.40205]
[1776911174290,40.69,78103.52,0.0,-0.14049,7e-05,16.3967]
[1776911175288,40.69,78103.52,0.0,-0.14049,7e-05,16.3967]
[1776911175760,40.69,78103.49,0.0,-0.14049,7e-05,16.39688]
[1776911175990,40.69,78103.49,0.0,-0.14049,7e-05,16.39688]
[1776911176413,40.69,78103.49,0.0,-0.14049,7e-05,16.39688]
[1776911176485,40.69,78067.66,0.0,-0.14318,8e-05,16.6013]
[1776911177083,40.69,78066.6,0.0,-0.14326,8e-05,16.60749]
[1776911179642,40.69,78064.77,0.0,-0.1434,8e-05,16.61786]
[1776911179687,40.69,78063.95,0.0,-0.14346,8e-05,16.62245]
[1776911183497,40.69,78061.73,0.0,-0.14363,8e-05,16.6351]
[1776911183557,40.69,78067.49,0.0,-0.14319,8e-05,16.60242]
[1776911184402,40.69,78067.49,0.0,-0.14319,8e-05,16.60242]
[1776911185680,40.69,78069.49,0.0,-0.14304,8e-05,16.59113]
[1776911186413,40.69,78072.89,0.0,-0.14279,8e-05,16.57168]
[1776911186954,40.69,78077.01,0.0,-0.14248,8e-05,16.54815]
[1776911192115,40.69,78073.42,0.0,-0.14272,8e-05,16.56495]
[1776911197308,40.69,78068.3,0.0,-0.14311,8e-05,16.59411]
[1776911203497,40.69,78068.17,0.0,-0.14311,8e-05,16.59454]
[1776911205426,40.69,78068.17,0.0,-0.14311,8e-05,16.59454]
[1776911208231,40.69,78060.26,0.0,-0.14371,8e-05,16.63955]
[1776911208332,40.69,78071.84,0.0,-0.14283,8e-05,16.57324]
[1776911213567,40.69,78069.96,0.0,-0.14297,8e-05,16.58385]
[1776911216522,40.69,78070.64,0.0,-0.14292,8e-05,16.5799]
[1776911220904,40.69,78068.13,0.0,-0.14311,8e-05,16.59433]
[1776911222807,40.69,78067.76,0.0,-0.14314,8e-05,16.59639]
[1776911223638,40.69,78059.21,0.0,-0.14379,8e-05,16.64541]
[1776911229396,40.69,78055.81,0.0,-0.14405,8e-05,16.66497]
[1776911230896,40.69,78055.99,0.0,-0.14403,8e-05,16.66396]
[1776911231495,40.69,78062.69,0.0,-0.14353,8e-05,16.62572]
[1776911236445,40.69,78074.32,0.0,-0.14265,8e-05,16.55927]
[1776911241478,40.69,78075.81,0.0,-0.14253,8e-05,16.55068]
[1776911246513,40.69,78079.74,0.0,-0.14224,8e-05,16.52828]
[1776911251548,40.69,78082.33,0.0,-0.14202,8e-05,16.50983]
[1776911256583,40.69,78076.87,0.0,-0.14243,8e-05,16.54111]
[1776911261618,40.69,78076.53,0.0,-0.14246,8e-05,16.54335]
[1776911262464,40.69,78076.53,0.0,-0.14246,8e-05,16.54335]
[1776911262625,40.69,78076.96,0.0,-0.14243,8e-05,16.54107]
[1776911267361,40.69,78069.71,0.0,-0.14298,8e-05,16.58296]
[1776911267368,40.69,78069.71,0.0,-0.14298,8e-05,16.58296]
[1776911267661,40.69,78069.71,0.0,-0.14299,8e-05,16.58305]
[1776911270174,40.69,78070.62,0.0,-0.14292,8e-05,16.57805]
[1776911270615,40.69,78070.62,0.0,-0.14292,8e-05,16.57805]
[1776911276691,40.69,78072.64,0.0,-0.14278,8e-05,16.5672]
[1776911277528,40.69,78072.19,0.0,-0.14281,8e-05,16.56987]
[1776911277607,40.69,78072.19,0.0,-0.14281,8e-05,16.56987]
[1776911277618,40.69,78072.19,0.0,-0.14281,8e-05,16.56987]
[1776911277730,40.69,78073.05,0.0,-0.14275,8e-05,16.56505]
[1776911280302,40.69,78066.55,0.0,-0.14324,8e-05,16.60234]
[1776911280752,40.69,78066.08,0.0,-0.14328,8e-05,16.60506]
[1776911281556,40.69,78066.08,0.0,-0.14328,8e-05,16.60506]
[1776911281759,40.69,78065.3,0.0,-0.14334,8e-05,16.60955]
[1776911286793,40.69,78064.99,0.0,-0.14336,8e-05,16.61146]
[1776911291830,40.69,78064.41,0.0,-0.14341,8e-05,16.61485]
[1776911293758,40.69,78069.45,0.0,-0.14303,8e-05,16.58612]
[1776911293768,40.69,78069.45,0.0,-0.14303,8e-05,16.58612]
[1776911293771,40.69,78069.45,0.0,-0.14303,8e-05,16.58612]
[1776911296394,40.7,78070.51,0.0,-0.14295,8e-05,16.58031]
[1776911296864,40.7,78070.55,0.0,-0.14295,8e-05,16.58017]
[1776911297853,40.7,78070.55,0.0,-0.14295,8e-05,16.58017]
[1776911298527,40.7,78078.14,0.0,-0.14237,8e-05,16.53677]
[1776911298879,40.7,78080.19,0.0,-0.14222,8e-05,16.52503]
[1776911299784,40.7,78080.19,0.0,-0.14222,8e-05,16.52503]
[1776911304921,40.7,78078.29,0.0,-0.14236,8e-05,16.53584]
[1776911310886,40.7,78069.25,0.0,-0.14305,8e-05,16.58762]
[1776911311560,40.7,78069.25,0.0,-0.14305,8e-05,16.58762]
[1776911311644,40.7,78070.28,0.0,-0.14294,8e-05,16.5782]
[1776911315448,40.7,78067.5,0.0,-0.14316,8e-05,16.59435]
[1776911315465,40.7,78067.5,0.0,-0.14316,8e-05,16.59435]
[1776911315547,40.7,78067.5,0.0,-0.14316,8e-05,16.59435]
[1776911315554,40.7,78066.26,0.0,-0.14325,8e-05,16.60151]
[1776911315994,40.7,78066.26,0.0,-0.14325,8e-05,16.60151]
[1776911316052,40.7,78066.26,0.0,-0.14325,8e-05,16.60151]
[1776911316456,40.7,78060.86,0.0,-0.14366,8e-05,16.6324]
[1776911318030,40.7,78058.55,0.0,-0.14384,8e-05,16.64562]
[1776911318085,40.7,78058.55,0.0,-0.14384,8e-05,16.64562]
[1776911318141,40.7,78058.55,0.0,-0.14384,8e-05,16.64562]
[1776911318229,40.7,78058.55,0.0,-0.14384,8e-05,16.64562]
[1776911319726,40.7,78059.19,0.0,-0.14379,8e-05,16.64198]
[1776911319906,40.7,78059.19,0.0,-0.14379,8e-05,16.64198]
[1776911320519,40.7,78060.47,0.0,-0.14369,8e-05,16.63469]
[1776911320577,40.7,78060.47,0.0,-0.14369,8e-05,16.63469]
[1776911320700,40.7,78060.47,0.0,-0.14369,8e-05,16.63469]
[1776911320723,40.7,78048.13,0.0,-0.14463,8e-05,16.70518]
[1776911321605,40.7,78048.13,0.0,-0.14463,8e-05,16.70518]
[1776911321621,40.7,78025.44,0.0,-0.14637,8e-05,16.83473]
[1776911323582,40.7,78025.44,0.0,-0.14637,8e-05,16.83473]
[1776911328300,40.7,78016.37,0.0,-0.14706,8e-05,16.8862]
[1776911328305,40.7,78009.37,0.0,-0.1476,8e-05,16.92612]
[1776911333116,40.7,78016.0,0.0,-0.14708,8e-05,16.88784]
[1776911333185,40.69,78015.7,0.0,-0.1471,8e-05,16.88949]
[1776911335096,40.69,78019.31,0.0,-0.14682,8e-05,16.86873]
[1776911335476,40.69,78019.31,0.0,-0.14682,8e-05,16.86873]
[1776911335492,40.69,78019.31,0.0,-0.14682,8e-05,16.86873]
[1776911335580,40.69,78019.31,0.0,-0.14682,8e-05,16.86873]
[1776911335654,40.69,78019.31,0.0,-0.14682,8e-05,16.86873]
[1776911335660,40.69,78017.12,0.0,-0.14699,8e-05,16.88122]
[1776911336292,40.69,78017.12,0.0,-0.14699,8e-05,16.88122]
[1776911336301,40.69,78017.12,0.0,-0.14699,8e-05,16.88122]
[1776911336382,40.69,78017.12,0.0,-0.14699,8e-05,16.88122]
[1776911336924,40.69,78017.12,0.0,-0.14699,8e-05,16.88122]
[1776911336605,40.69,78026.51,0.0,-0.14627,8e-05,16.82752]
[1776911337416,40.69,78026.51,0.0,-0.14627,8e-05,16.82752]
[1776911337478,40.69,78026.51,0.0,-0.14627,8e-05,16.82752]
[1776911337505,40.69,78026.51,0.0,-0.14627,8e-05,16.82752]
[1776911338182,40.69,78027.71,0.0,-0.14618,8e-05,16.82069]
[1776911338313,40.69,78027.71,0.0,-0.14618,8e-05,16.82069]
[1776911338322,40.69,78027.71,0.0,-0.14618,8e-05,16.82069]
[1776911338835,40.69,78027.63,0.0,-0.14618,8e-05,16.82119]
[1776911340742,40.69,78028.68,0.0,-0.1461,8e-05,16.81523]
[1776911340789,40.69,78028.68,0.0,-0.1461,8e-05,16.81523]
[1776911340839,40.69,78028.68,0.0,-0.1461,8e-05,16.81523]
[1776911340892,40.69,78028.68,0.0,-0.1461,8e-05,16.81523]
[1776911340894,40.69,78028.68,0.0,-0.1461,8e-05,16.81523]
[1776911340880,40.69,78028.87,0.0,-0.14609,8e-05,16.81419]
[1776911342366,40.69,78028.87,0.0,-0.14609,8e-05,16.81419]
[1776911342403,40.69,78028.87,0.0,-0.14609,8e-05,16.81419]
[1776911342920,40.69,78036.92,0.0,-0.14547,8e-05,16.76813]
[1776911345596,40.69,78040.43,0.0,-0.1452,8e-05,16.7479]
[1776911345641,40.69,78040.43,0.0,-0.1452,8e-05,16.7479]
[1776911345695,40.69,78040.43,0.0,-0.1452,8e-05,16.7479]
[1776911345845,40.69,78040.43,0.0,-0.1452,8e-05,16.7479]
[1776911345901,40.69,78050.77,0.0,-0.14441,8e-05,16.68877]
[1776911348232,40.69,78062.6,0.0,-0.14352,8e-05,16.62132]
[1776911350333,40.69,78059.81,0.0,-0.14373,8e-05,16.63744]
[1776911350407,40.69,78059.81,0.0,-0.14373,8e-05,16.63744]
[1776911350413,40.69,78059.81,0.0,-0.14373,8e-05,16.63744]
[1776911350420,40.69,78059.81,0.0,-0.14373,8e-05,16.63744]
[1776911350527,40.69,78059.81,0.0,-0.14373,8e-05,16.63744]
[1776911351021,40.69,78058.83,0.0,-0.14381,8e-05,16.64311]
[1776911351089,40.69,78058.83,0.0,-0.14381,8e-05,16.64311]
[1776911351636,40.69,78058.83,0.0,-0.14381,8e-05,16.64311]
[1776911351711,40.69,78058.83,0.0,-0.14381,8e-05,16.64311]
[1776911351719,40.69,78058.83,0.0,-0.14381,8e-05,16.64311]
[1776911351760,40.7,78057.23,0.0,-0.14393,8e-05,16.65233]
[1776911352242,40.7,78057.23,0.0,-0.14393,8e-05,16.65233]
[1776911352308,40.7,78057.23,0.0,-0.14393,8e-05,16.65233]
[1776911352341,40.7,78056.72,0.0,-0.14397,8e-05,16.65524]
[1776911355420,40.7,78061.56,0.0,-0.1436,8e-05,16.62799]
[1776911355495,40.7,78061.56,0.0,-0.1436,8e-05,16.62799]
[1776911355521,40.7,78062.88,0.0,-0.14351,8e-05,16.62074]
[1776911356307,40.7,78062.88,0.0,-0.14351,8e-05,16.62074]
[1776911356362,40.7,78062.88,0.0,-0.14351,8e-05,16.62074]
[1776911356389,40.7,78063.77,0.0,-0.14344,8e-05,16.61594]
[1776911362069,40.7,78058.79,0.0,-0.14383,8e-05,16.64509]
[1776911362131,40.7,78058.79,0.0,-0.14383,8e-05,16.64509]
[1776911362139,40.7,78058.79,0.0,-0.14383,8e-05,16.64509]
[1776911362390,40.7,78058.79,0.0,-0.14383,8e-05,16.64509]
[1776911362426,40.7,78058.79,0.0,-0.14383,8e-05,16.64509]
[1776911362630,40.7,78058.79,0.0,-0.14383,8e-05,16.64509]
[1776911364610,40.7,78049.24,0.0,-0.14456,8e-05,16.69994]
[1776911364678,40.7,78049.24,0.0,-0.14456,8e-05,16.69994]
[1776911364690,40.7,78049.24,0.0,-0.14456,8e-05,16.69994]
[1776911364770,40.7,78049.24,0.0,-0.14456,8e-05,16.69994]
[1776911365328,40.7,78045.1,0.0,-0.14488,8e-05,16.72393]
[1776911366688,40.7,78046.5,0.0,-0.14477,8e-05,16.71594]
[1776911368967,40.7,78044.37,0.0,-0.14494,8e-05,16.72842]
[1776911369024,40.7,78047.19,0.0,-0.14473,8e-05,16.71246]
[1776911369036,40.7,78047.19,0.0,-0.14473,8e-05,16.71246]
[1776911369657,40.7,78047.19,0.0,-0.14473,8e-05,16.71246]
[1776911369677,40.7,78047.19,0.0,-0.14473,8e-05,16.71246]
[1776911370727,40.7,78047.99,0.0,-0.14467,8e-05,16.70824]
[1776911376429,40.71,78049.49,0.0,-0.14455,8e-05,16.69721]
[1776911377952,40.71,78049.49,0.0,-0.14455,8e-05,16.69721]
[1776911378006,40.71,78050.62,0.0,-0.14447,8e-05,16.69096]
[1776911378012,40.71,78050.62,0.0,-0.14447,8e-05,16.69096]
[1776911379193,40.71,78049.59,0.0,-0.14455,8e-05,16.69705]
[1776911384767,40.71,78049.92,0.0,-0.14454,8e-05,16.6964]
[1776911389839,40.71,78047.73,0.0,-0.14472,8e-05,16.70994]
[1776911395561,40.71,78046.88,0.0,-0.1448,8e-05,16.71591]
[1776911400597,40.72,78049.07,0.0,-0.14464,8e-05,16.70431]
[1776911402526,40.72,78049.8,0.0,-0.14459,8e-05,16.70034]
[1776911403121,40.72,78048.69,0.0,-0.14467,8e-05,16.70681]
[1776911403752,40.72,78048.69,0.0,-0.14467,8e-05,16.70681]
[1776911403827,40.72,78048.69,0.0,-0.14467,8e-05,16.70681]
[1776911403896,40.72,78048.69,0.0,-0.14467,8e-05,16.70681]
[1776911403908,40.72,78048.69,0.0,-0.14467,8e-05,16.70681]
[1776911403913,40.72,78048.69,0.0,-0.14467,8e-05,16.70681]
[1776911403986,40.72,78048.69,0.0,-0.14467,8e-05,16.70681]
[1776911404021,40.72,78048.69,0.0,-0.14467,8e-05,16.70681]
[1776911404205,40.72,78049.86,0.0,-0.14459,8e-05,16.70033]
[1776911404237,40.72,78049.86,0.0,-0.14459,8e-05,16.70033]
[1776911404288,40.72,78049.86,0.0,-0.14459,8e-05,16.70033]
[1776911404325,40.72,78049.86,0.0,-0.14459,8e-05,16.70033]
[1776911404398,40.72,78049.86,0.0,-0.14459,8e-05,16.70033]
[1776911404695,40.72,78063.46,0.0,-0.14356,8e-05,16.62285]
[1776911405168,40.72,78063.46,0.0,-0.14356,8e-05,16.62285]
[1776911405228,40.72,78063.46,0.0,-0.14356,8e-05,16.62285]
[1776911405631,40.72,78063.88,0.0,-0.14353,8e-05,16.62059]
[1776911409309,40.72,78070.75,0.0,-0.14302,8e-05,16.58222]
[1776911409415,40.72,78070.75,0.0,-0.14302,8e-05,16.58222]
[1776911409659,40.72,78066.48,0.0,-0.14334,8e-05,16.60688]
[1776911410392,40.72,78066.48,0.0,-0.14334,8e-05,16.60688]
[1776911410582,40.72,78066.48,0.0,-0.14334,8e-05,16.60688]
[1776911410592,40.72,78066.48,0.0,-0.14334,8e-05,16.60688]
[1776911410727,40.72,78066.48,0.0,-0.14334,8e-05,16.60688]
[1776911410759,40.72,78066.48,0.0,-0.14334,8e-05,16.60688]
[1776911410856,40.72,78063.35,0.0,-0.14358,8e-05,16.625]
[1776911411202,40.72,78063.35,0.0,-0.14358,8e-05,16.625]
[1776911411213,40.72,78063.35,0.0,-0.14358,8e-05,16.625]
[1776911411674,40.72,78063.25,0.0,-0.1436,8e-05,16.62581]
[1776911413252,40.72,78056.43,0.0,-0.14412,8e-05,16.66496]
[1776911413325,40.72,78056.43,0.0,-0.14412,8e-05,16.66496]
[1776911413688,40.72,78051.01,0.0,-0.14453,8e-05,16.69607]
[1776911417282,40.72,78057.35,0.0,-0.14405,8e-05,16.6604]
[1776911421260,40.72,78049.29,0.0,-0.14468,8e-05,16.70712]
[1776911421995,40.73,78054.42,0.0,-0.14429,8e-05,16.67799]
[1776911423381,40.73,78055.61,0.0,-0.1442,8e-05,16.67136]
[1776911425398,40.73,78058.27,0.0,-0.144,8e-05,16.65656]
[1776911427432,40.73,78059.2,0.0,-0.14394,8e-05,16.65168]
[1776911427481,40.73,78059.2,0.0,-0.14394,8e-05,16.65168]
[1776911427785,40.73,78059.2,0.0,-0.14394,8e-05,16.65191]
[1776911432820,40.73,78055.31,0.0,-0.14424,8e-05,16.67254]
[1776911435592,40.73,78047.3,0.0,-0.14486,8e-05,16.71913]
[1776911436296,40.74,78048.44,0.0,-0.14478,8e-05,16.71301]
[1776911437374,40.74,78043.65,0.0,-0.14515,8e-05,16.74074]
[1776911438717,40.74,78035.67,0.0,-0.14576,8e-05,16.78664]
[1776911438864,40.74,78035.73,0.0,-0.14576,8e-05,16.78661]
[1776911440602,40.74,78034.67,0.0,-0.14585,8e-05,16.79295]
[1776911440674,40.74,78034.67,0.0,-0.14585,8e-05,16.79295]
[1776911440685,40.74,78034.67,0.0,-0.14585,8e-05,16.79295]
[1776911440796,40.74,78034.67,0.0,-0.14585,8e-05,16.79295]
[1776911441673,40.74,78024.81,0.0,-0.14661,8e-05,16.84951]
[1776911441884,40.74,78024.81,0.0,-0.14661,8e-05,16.84977]
[1776911442444,40.74,78024.81,0.0,-0.14661,8e-05,16.84977]
[1776911444455,40.74,78012.64,0.0,-0.14755,8e-05,16.91961]
[1776911447713,40.74,78008.2,0.0,-0.1479,8e-05,16.94529]
[1776911447982,40.74,78008.2,0.0,-0.1479,8e-05,16.94529]
[1776911452282,40.74,78006.74,0.0,-0.14802,8e-05,16.95413]
[1776911454756,40.74,78005.98,0.0,-0.14808,8e-05,16.95865]
[1776911457031,40.74,77994.45,0.0,-0.14897,8e-05,17.02468]
[1776911460856,40.74,77986.93,0.0,-0.14956,8e-05,17.0675]
[1776911460943,40.74,77986.93,0.0,-0.14956,8e-05,17.0675]
[1776911461061,40.74,77985.53,0.0,-0.14967,8e-05,17.07563]
[1776911463074,40.74,77972.23,0.0,-0.15071,8e-05,17.15196]
[1776911463313,40.74,77972.23,0.0,-0.15071,8e-05,17.15196]
[1776911463384,40.74,77972.23,0.0,-0.15071,8e-05,17.15196]
[1776911463926,40.74,77972.23,0.0,-0.15071,8e-05,17.15196]
[1776911463954,40.74,77972.23,0.0,-0.15071,8e-05,17.15196]
[1776911464083,40.74,77972.92,0.0,-0.15066,8e-05,17.14824]
[1776911464098,40.74,77972.92,0.0,-0.15066,8e-05,17.14824]
[1776911466036,40.75,77971.32,0.0,-0.15079,8e-05,17.1576]
[1776911466410,40.75,77971.75,0.0,-0.15076,8e-05,17.15535]
[1776911466427,40.75,77971.75,0.0,-0.15076,8e-05,17.15535]
[1776911466660,40.75,77971.75,0.0,-0.15076,8e-05,17.15535]
[1776911466719,40.75,77971.75,0.0,-0.15076,8e-05,17.15535]
[1776911466728,40.75,77971.75,0.0,-0.15076,8e-05,17.15535]
[1776911466762,40.75,77976.35,0.0,-0.1504,8e-05,17.12909]
[1776911467622,40.75,77976.35,0.0,-0.1504,8e-05,17.12909]
[1776911467697,40.75,77980.63,0.0,-0.15006,8e-05,17.1047]
[1776911469986,40.75,77980.63,0.0,-0.15006,8e-05,17.1047]
[1776911470083,40.75,77980.63,0.0,-0.15006,8e-05,17.1047]
[1776911470008,40.75,77981.22,0.0,-0.15002,8e-05,17.1013]
[1776911472349,40.75,77986.63,0.0,-0.1496,8e-05,17.07038]
[1776911472436,40.75,77986.63,0.0,-0.1496,8e-05,17.07038]
[1776911472494,40.75,77985.36,0.0,-0.1497,8e-05,17.07765]
[1776911474054,40.75,77985.36,0.0,-0.1497,8e-05,17.07765]
[1776911474189,40.75,77985.36,0.0,-0.1497,8e-05,17.07771]
[1776911474363,40.75,77977.41,0.0,-0.15032,8e-05,17.12332]
[1776911478035,40.75,77985.28,0.0,-0.14971,8e-05,17.07865]
[1776911478077,40.75,77985.28,0.0,-0.14971,8e-05,17.07865]
[1776911478197,40.75,77991.55,0.0,-0.14923,8e-05,17.04326]
[1776911478289,40.75,77992.64,0.0,-0.14914,8e-05,17.03703]
[1776911479425,40.75,77992.64,0.0,-0.14914,8e-05,17.03703]
[1776911480078,40.75,77992.64,0.0,-0.14914,8e-05,17.03703]
[1776911480155,40.75,77991.97,0.0,-0.1492,8e-05,17.04137]
[1776911480809,40.75,77994.12,0.0,-0.14904,8e-05,17.02934]
[1776911486237,40.75,77994.27,0.0,-0.14904,8e-05,17.02969]
[1776911491272,40.75,77992.68,0.0,-0.14915,8e-05,17.03566]
[1776911494865,40.75,77991.51,0.0,-0.14924,8e-05,17.04259]
[1776911498323,40.76,78013.62,0.0,-0.14754,8e-05,16.91719]
[1776911500402,40.76,78014.13,0.0,-0.1475,8e-05,16.91455]
[1776911500460,40.76,78014.13,0.0,-0.1475,8e-05,16.91455]
[1776911500891,40.76,78014.13,0.0,-0.1475,8e-05,16.91455]
[1776911502095,40.76,78015.61,0.0,-0.14739,8e-05,16.90641]
[1776911502155,40.76,78016.63,0.0,-0.14732,8e-05,16.90074]
[1776911502355,40.76,78016.63,0.0,-0.14732,8e-05,16.90074]
[1776911507570,40.76,78019.36,0.0,-0.14712,8e-05,16.88592]
[1776911507678,40.76,78019.36,0.0,-0.14712,8e-05,16.88592]
[1776911507684,40.76,78019.36,0.0,-0.14712,8e-05,16.88592]
[1776911507738,40.76,78019.36,0.0,-0.14712,8e-05,16.88592]
[1776911507776,40.76,78010.13,0.0,-0.14783,8e-05,16.93893]
[1776911508586,40.76,78010.13,0.0,-0.14783,8e-05,16.93893]
[1776911508610,40.76,78010.13,0.0,-0.14783,8e-05,16.93893]
[1776911508733,40.76,78010.13,0.0,-0.14783,8e-05,16.93893]
[1776911509581,40.76,78007.88,0.0,-0.14801,8e-05,16.9519]
[1776911509632,40.76,78007.88,0.0,-0.14801,8e-05,16.9519]
[1776911509732,40.76,78006.72,0.0,-0.1481,8e-05,16.95862]
[1776911510467,40.76,78006.72,0.0,-0.1481,8e-05,16.95862]
[1776911510475,40.76,78006.72,0.0,-0.1481,8e-05,16.95862]
[1776911510505,40.76,78006.72,0.0,-0.1481,8e-05,16.95862]
[1776911510540,40.76,78006.72,0.0,-0.1481,8e-05,16.95862]
[1776911510999,40.76,78002.92,0.0,-0.14839,8e-05,16.9804]
[1776911511283,40.76,78002.92,0.0,-0.14839,8e-05,16.9804]
[1776911511348,40.76,78002.92,0.0,-0.14839,8e-05,16.9804]
[1776911511462,40.76,78002.92,0.0,-0.14839,8e-05,16.9804]
[1776911511579,40.76,78002.92,0.0,-0.14839,8e-05,16.9804]
[1776911515362,40.76,78005.12,0.0,-0.14823,8e-05,16.96815]
[1776911516037,40.76,78005.12,0.0,-0.14823,8e-05,16.96815]
[1776911516558,40.76,78005.16,0.0,-0.14823,8e-05,16.96801]
[1776911517099,40.76,78005.16,0.0,-0.14823,8e-05,16.96801]
[1776911517145,40.76,78005.16,0.0,-0.14823,8e-05,16.96801]
[1776911517151,40.76,78005.16,0.0,-0.14823,8e-05,16.96801]
[1776911517233,40.76,78004.73,0.0,-0.14826,8e-05,16.97056]
[1776911517270,40.76,78004.73,0.0,-0.14826,8e-05,16.97056]
[1776911517766,40.76,78004.73,0.0,-0.14826,8e-05,16.97056]
[1776911518980,40.76,78005.26,0.0,-0.14822,8e-05,16.96763]
[1776911519129,40.76,78005.26,0.0,-0.14822,8e-05,16.96763]
[1776911519150,40.76,78005.26,0.0,-0.14822,8e-05,16.96763]
[1776911519250,40.76,78004.41,0.0,-0.14829,8e-05,16.97258]
[1776911519310,40.76,78004.41,0.0,-0.14829,8e-05,16.97258]
[1776911519369,40.76,78004.41,0.0,-0.14829,8e-05,16.97258]
[1776911519469,40.76,78004.41,0.0,-0.14829,8e-05,16.97267]
[1776911522897,40.76,78010.96,0.0,-0.14779,8e-05,16.93556]
[1776911522946,40.76,78016.86,0.0,-0.14733,8e-05,16.90206]
[1776911524958,40.77,78033.38,0.0,-0.14607,8e-05,16.80831]
[1776911526476,40.77,78033.44,0.0,-0.14607,8e-05,16.80828]
[1776911526536,40.77,78033.44,0.0,-0.14607,8e-05,16.80828]
[1776911526544,40.77,78033.44,0.0,-0.14607,8e-05,16.80828]
[1776911526614,40.77,78033.44,0.0,-0.14607,8e-05,16.80828]
[1776911526632,40.77,78039.95,0.0,-0.14558,8e-05,16.77147]
[1776911528471,40.77,78039.95,0.0,-0.14558,8e-05,16.77182]
[1776911528589,40.77,78039.95,0.0,-0.14558,8e-05,16.77182]
[1776911528691,40.77,78042.13,0.0,-0.14542,8e-05,16.75976]
[1776911530321,40.77,78042.67,0.0,-0.14538,8e-05,16.75683]
[1776911530347,40.77,78042.67,0.0,-0.14538,8e-05,16.75683]
[1776911530808,40.77,78042.67,0.0,-0.14538,8e-05,16.75683]
[1776911530870,40.77,78042.67,0.0,-0.14538,8e-05,16.75683]
[1776911530888,40.77,78043.31,0.0,-0.14533,8e-05,16.75333]
[1776911534822,40.77,78043.15,0.0,-0.14535,8e-05,16.75468]
[1776911534892,40.77,78043.15,0.0,-0.14535,8e-05,16.75468]
[1776911534993,40.77,78043.47,0.0,-0.14533,8e-05,16.753]
[1776911536831,40.77,78044.77,0.0,-0.14523,8e-05,16.74573]
[1776911537090,40.77,78041.44,0.0,-0.14549,8e-05,16.76487]
[1776911539659,40.77,78043.03,0.0,-0.14537,8e-05,16.75606]
[1776911540356,40.77,78042.5,0.0,-0.14541,8e-05,16.75921]
[1776911540382,40.77,78042.5,0.0,-0.14541,8e-05,16.75921]
[1776911540667,40.77,78042.5,0.0,-0.14541,8e-05,16.75921]
[1776911540679,40.77,78034.88,0.0,-0.146,8e-05,16.80296]
[1776911543001,40.77,78022.81,0.0,-0.14693,8e-05,16.87221]
[1776911544804,40.77,78022.81,0.0,-0.14693,8e-05,16.87235]
[1776911544839,40.77,78027.3,0.0,-0.14659,8e-05,16.84689]
[1776911550624,40.78,78028.69,0.0,-0.14649,8e-05,16.8399]
[1776911552058,40.78,78028.64,0.0,-0.1465,8e-05,16.84037]
[1776911552107,40.78,78024.96,0.0,-0.14676,8e-05,16.85779]
[1776911556085,40.78,78019.65,0.0,-0.14717,8e-05,16.8885]
[1776911556115,40.78,78023.14,0.0,-0.14691,8e-05,16.86871]
[1776911561770,40.78,78024.51,0.0,-0.14682,8e-05,16.86194]
[1776911566805,40.78,78026.54,0.0,-0.14667,8e-05,16.85118]
[1776911571841,40.78,78022.4,0.0,-0.147,8e-05,16.87555]
[1776911576874,40.79,78022.78,0.0,-0.14698,8e-05,16.87424]
[1776911581909,40.79,78025.44,0.0,-0.14679,8e-05,16.86011]
[1776911586945,40.79,78029.88,0.0,-0.14647,8e-05,16.83614]
[1776911591980,40.79,78026.28,0.0,-0.14676,8e-05,16.85804]
[1776911597123,40.8,78029.74,0.0,-0.14651,8e-05,16.83918]
[1776911603058,40.8,78032.47,0.0,-0.14632,8e-05,16.82548]
[1776911606795,40.8,78028.85,0.0,-0.14661,8e-05,16.84688]
[1776911607087,40.8,78031.85,0.0,-0.14638,8e-05,16.83001]
[1776911608138,40.8,78031.85,0.0,-0.14638,8e-05,16.83001]
[1776911608181,40.8,78031.85,0.0,-0.14638,8e-05,16.83001]
[1776911608196,40.8,78044.09,0.0,-0.14545,8e-05,16.76031]
[1776911609783,40.8,78044.09,0.0,-0.14545,8e-05,16.76043]
[1776911612889,40.8,78043.27,0.0,-0.14549,8e-05,16.76175]
[1776911612973,40.8,78043.27,0.0,-0.14549,8e-05,16.76175]
[1776911613007,40.8,78043.27,0.0,-0.14549,8e-05,16.76175]
[1776911616158,40.81,78030.58,0.0,-0.14647,8e-05,16.8348]
[1776911619901,40.81,78035.4,0.0,-0.14611,8e-05,16.80801]
[1776911620186,40.81,78036.26,0.0,-0.14605,8e-05,16.80336]
[1776911625221,40.81,78030.55,0.0,-0.1465,8e-05,16.83705]
[1776911628007,40.81,78031.13,0.0,-0.14646,8e-05,16.83416]
[1776911628045,40.81,78031.13,0.0,-0.14646,8e-05,16.83416]
[1776911628241,40.81,78031.12,0.0,-0.14646,8e-05,16.83443]
[1776911629150,40.81,78031.12,0.0,-0.14646,8e-05,16.83443]
[1776911629249,40.81,78031.12,0.0,-0.14646,8e-05,16.83443]
[1776911629249,40.81,78031.38,0.0,-0.14645,8e-05,16.83316]
[1776911634285,40.82,78028.47,0.0,-0.14668,8e-05,16.85071]
[1776911634744,40.82,78028.47,0.0,-0.14668,8e-05,16.85071]
[1776911635291,40.82,78026.93,0.0,-0.1468,8e-05,16.85967]
[1776911635669,40.82,78026.93,0.0,-0.1468,8e-05,16.85967]
[1776911635765,40.82,78026.93,0.0,-0.1468,8e-05,16.85967]
[1776911636298,40.82,78019.22,0.0,-0.1474,8e-05,16.90379]
[1776911636335,40.82,78019.22,0.0,-0.1474,8e-05,16.90379]
[1776911636349,40.82,78019.22,0.0,-0.1474,8e-05,16.90379]
[1776911636464,40.82,78019.22,0.0,-0.1474,8e-05,16.90379]
[1776911637302,40.82,78008.21,0.0,-0.14825,8e-05,16.96666]
[1776911638188,40.82,78008.21,0.0,-0.14825,8e-05,16.96666]
[1776911638213,40.82,78008.21,0.0,-0.14825,8e-05,16.96666]
[1776911638228,40.82,78004.61,0.0,-0.14853,8e-05,16.98722]
[1776911639750,40.82,78004.99,0.0,-0.1485,8e-05,16.98507]
[1776911645344,40.82,78005.24,0.0,-0.14848,8e-05,16.98378]
[1776911645788,40.82,78005.24,0.0,-0.14848,8e-05,16.98378]
[1776911650528,40.82,78006.32,0.0,-0.1484,8e-05,16.97777]
[1776911650638,40.82,78006.32,0.0,-0.1484,8e-05,16.97777]
[1776911651359,40.82,78006.1,0.0,-0.14842,8e-05,16.97911]
[1776911651367,40.82,78006.1,0.0,-0.14842,8e-05,16.97911]
[1776911651481,40.82,78006.1,0.0,-0.14842,8e-05,16.97911]
[1776911651530,40.82,78012.65,0.0,-0.14791,8e-05,16.94178]
[1776911652384,40.82,78012.65,0.0,-0.14791,8e-05,16.94178]
[1776911652417,40.82,78017.51,0.0,-0.14754,8e-05,16.91412]
[1776911654988,40.82,78017.51,0.0,-0.14754,8e-05,16.91421]
[1776911655056,40.82,78020.64,0.0,-0.1473,8e-05,16.89664]
[1776911660013,40.82,78028.62,0.0,-0.14669,8e-05,16.85174]
[1776911661128,40.82,78030.8,0.0,-0.14653,8e-05,16.83979]
[1776911661450,40.82,78029.13,0.0,-0.14666,8e-05,16.84953]
[1776911661482,40.82,78029.13,0.0,-0.14666,8e-05,16.84953]
[1776911661556,40.82,78030.85,0.0,-0.14653,8e-05,16.83973]
[1776911662700,40.82,78030.85,0.0,-0.14653,8e-05,16.83973]
[1776911664475,40.82,78031.63,0.0,-0.14648,8e-05,16.83567]
[1776911664554,40.82,78031.83,0.0,-0.14647,8e-05,16.83476]
[1776911669748,40.83,78028.96,0.0,-0.1467,8e-05,16.85227]
[1776911672126,40.83,78017.46,0.0,-0.14756,8e-05,16.91441]
[1776911672211,40.83,78015.42,0.0,-0.14772,8e-05,16.92614]
[1776911672942,40.83,78015.42,0.0,-0.14772,8e-05,16.92614]
[1776911673026,40.83,78015.42,0.0,-0.14772,8e-05,16.92614]
[1776911674429,40.83,78012.53,0.0,-0.14795,8e-05,16.94271]
[1776911674438,40.83,78012.53,0.0,-0.14795,8e-05,16.94271]
[1776911674441,40.83,78012.53,0.0,-0.14795,8e-05,16.94271]
[1776911674567,40.83,78009.1,0.0,-0.14821,8e-05,16.96233]
[1776911675764,40.83,78009.1,0.0,-0.14821,8e-05,16.96233]
[1776911676330,40.83,78009.1,0.0,-0.14821,8e-05,16.96233]
[1776911680969,40.83,78008.56,0.0,-0.14826,8e-05,16.9657]
[1776911681235,40.83,78008.56,0.0,-0.14826,8e-05,16.9657]
[1776911681898,40.83,78010.26,0.0,-0.14813,8e-05,16.95606]
[1776911681986,40.83,78010.26,0.0,-0.14813,8e-05,16.95606]
[1776911682269,40.83,78010.26,0.0,-0.14813,8e-05,16.95606]
[1776911682279,40.83,78010.26,0.0,-0.14813,8e-05,16.95606]
[1776911682348,40.83,78010.26,0.0,-0.14813,8e-05,16.95606]
[1776911682299,40.83,78014.62,0.0,-0.14779,8e-05,16.93127]
[1776911684637,40.83,78032.78,0.0,-0.1464,8e-05,16.82808]
[1776911686816,40.83,78029.23,0.0,-0.14668,8e-05,16.84874]
[1776911686817,40.83,78027.37,0.0,-0.14682,8e-05,16.85952]
[1776911692695,40.83,78027.23,0.0,-0.14685,8e-05,16.86145]
[1776911698280,40.83,78023.73,0.0,-0.14713,8e-05,16.88207]
[1776911698295,40.83,78023.73,0.0,-0.14713,8e-05,16.88207]
[1776911698371,40.83,78023.73,0.0,-0.14713,8e-05,16.88207]
[1776911698327,40.83,78024.32,0.0,-0.14708,8e-05,16.87886]
[1776911698389,40.83,78024.32,0.0,-0.14708,8e-05,16.87886]
[1776911698959,40.83,78024.32,0.0,-0.14708,8e-05,16.87886]
[1776911698985,40.83,78024.32,0.0,-0.14708,8e-05,16.87886]
[1776911699060,40.83,78020.72,0.0,-0.14736,8e-05,16.89953]
[1776911699406,40.83,78020.72,0.0,-0.14736,8e-05,16.89953]
[1776911700122,40.83,78020.72,0.0,-0.14736,8e-05,16.89953]
[1776911700130,40.83,78020.72,0.0,-0.14736,8e-05,16.89953]
[1776911700133,40.83,78020.72,0.0,-0.14736,8e-05,16.89953]
[1776911700188,40.83,78020.72,0.0,-0.14736,8e-05,16.89953]
[1776911700223,40.83,78019.45,0.0,-0.14746,8e-05,16.9069]
[1776911700973,40.83,78019.45,0.0,-0.14746,8e-05,16.9069]
[1776911700983,40.83,78019.45,0.0,-0.14746,8e-05,16.9069]
[1776911701034,40.83,78019.45,0.0,-0.14746,8e-05,16.9069]
[1776911701087,40.83,78017.42,0.0,-0.14762,8e-05,16.91859]
[1776911701460,40.83,78017.42,0.0,-0.14762,8e-05,16.91859]
[1776911701519,40.83,78017.42,0.0,-0.14762,8e-05,16.91859]
[1776911701527,40.83,78017.42,0.0,-0.14762,8e-05,16.91859]
[1776911701530,40.83,78017.42,0.0,-0.14762,8e-05,16.91859]
[1776911701638,40.83,78017.42,0.0,-0.14762,8e-05,16.91859]
[1776911701758,40.84,78017.42,0.0,-0.14762,8e-05,16.9187]
[1776911705365,40.84,78015.31,0.0,-0.14778,8e-05,16.93086]
[1776911706076,40.84,78014.04,0.0,-0.14788,8e-05,16.93819]
[1776911707082,40.84,78010.93,0.0,-0.14812,8e-05,16.95599]
[1776911707097,40.84,78010.93,0.0,-0.14812,8e-05,16.95599]
[1776911707195,40.84,78010.93,0.0,-0.14812,8e-05,16.95599]
[1776911709091,40.84,78010.91,0.0,-0.14813,8e-05,16.95624]
[1776911709136,40.84,78010.91,0.0,-0.14813,8e-05,16.95624]
[1776911709143,40.84,78010.91,0.0,-0.14813,8e-05,16.95624]
[1776911709195,40.84,78010.91,0.0,-0.14813,8e-05,16.95624]
[1776911709833,40.84,78009.43,0.0,-0.14824,8e-05,16.96472]
[1776911711133,40.84,78009.14,0.0,-0.14827,8e-05,16.96643]
[1776911712924,40.84,78008.95,0.0,-0.14828,8e-05,16.96763]
[1776911713365,40.84,78014.73,0.0,-0.14784,8e-05,16.93476]
[1776911714721,40.84,78014.73,0.0,-0.14784,8e-05,16.93486]
[1776911714848,40.84,78027.48,0.0,-0.14686,8e-05,16.86246]
[1776911719883,40.84,78031.09,0.0,-0.1466,8e-05,16.84308]
[1776911724917,40.84,78029.61,0.0,-0.14673,8e-05,16.85255]
[1776911730134,40.84,78027.13,0.0,-0.14693,8e-05,16.86738]
[1776911735995,40.85,78039.54,0.0,-0.14597,8e-05,16.7946]
[1776911741035,40.85,78036.15,0.0,-0.14625,8e-05,16.81514]
[1776911743814,40.85,78038.4,0.0,-0.14608,8e-05,16.80283]
[1776911744737,40.85,78039.53,0.0,-0.146,8e-05,16.79666]
[1776911745596,40.85,78044.66,0.0,-0.14561,8e-05,16.76775]
[1776911745646,40.85,78044.66,0.0,-0.14561,8e-05,16.76775]
[1776911745658,40.85,78044.66,0.0,-0.14561,8e-05,16.76775]
[1776911745703,40.85,78044.66,0.0,-0.14561,8e-05,16.76775]
[1776911746671,40.85,78049.76,0.0,-0.14523,8e-05,16.73905]
[1776911747078,40.85,78049.76,0.0,-0.14523,8e-05,16.73905]
[1776911747562,40.85,78048.21,0.0,-0.14535,8e-05,16.74819]
[1776911747648,40.85,78048.21,0.0,-0.14535,8e-05,16.74819]
[1776911753119,40.86,78046.27,0.0,-0.14552,8e-05,16.76102]
[1776911754097,40.86,78046.27,0.0,-0.14552,8e-05,16.76102]
[1776911755772,40.86,78046.25,0.0,-0.14553,8e-05,16.76169]
[1776911755925,40.86,78046.25,0.0,-0.14553,8e-05,16.76169]
[1776911756014,40.86,78046.25,0.0,-0.14553,8e-05,16.76169]
[1776911756069,40.86,78046.25,0.0,-0.14553,8e-05,16.76169]
[1776911756140,40.86,78046.25,0.0,-0.14553,8e-05,16.76169]
[1776911756345,40.86,78046.25,0.0,-0.14553,8e-05,16.76169]
[1776911756427,40.86,78046.25,0.0,-0.14553,8e-05,16.76169]
[1776911756836,40.86,78057.29,0.0,-0.14469,8e-05,16.69917]
[1776911756863,40.86,78057.29,0.0,-0.14469,8e-05,16.69917]
[1776911756884,40.86,78057.29,0.0,-0.14469,8e-05,16.69917]
[1776911756900,40.86,78057.29,0.0,-0.14469,8e-05,16.69917]
[1776911756937,40.86,78057.29,0.0,-0.14469,8e-05,16.69917]
[1776911757413,40.86,78065.25,0.0,-0.14409,8e-05,16.65419]
[1776911757524,40.86,78065.25,0.0,-0.14409,8e-05,16.65419]
[1776911759827,40.86,78066.25,0.0,-0.14402,8e-05,16.64886]
[1776911762043,40.86,78069.9,0.0,-0.14375,8e-05,16.62824]
[1776911762117,40.86,78069.9,0.0,-0.14375,8e-05,16.62824]
[1776911762218,40.86,78093.21,0.0,-0.14199,7e-05,16.49576]
[1776911763041,40.86,78093.21,0.0,-0.14199,7e-05,16.49576]
[1776911763101,40.86,78093.21,0.0,-0.14199,7e-05,16.49576]
[1776911763191,40.86,78093.09,0.0,-0.142,7e-05,16.49666]
[1776911765610,40.86,78100.09,0.0,-0.14149,7e-05,16.45751]
[1776911765620,40.86,78100.09,0.0,-0.14149,7e-05,16.45751]
[1776911766215,40.86,78100.69,0.0,-0.14145,7e-05,16.45444]
[1776911767023,40.86,78100.69,0.0,-0.14145,7e-05,16.45444]
[1776911767086,40.86,78100.69,0.0,-0.14145,7e-05,16.45444]
[1776911767217,40.87,78102.03,0.0,-0.14135,7e-05,16.44717]
[1776911767519,40.87,78102.03,0.0,-0.14135,7e-05,16.44717]
[1776911768224,40.87,78107.03,0.0,-0.14098,7e-05,16.4191]
[1776911769926,40.87,78111.52,0.0,-0.14065,7e-05,16.39397]
[1776911770005,40.87,78111.52,0.0,-0.14065,7e-05,16.39397]
[1776911770237,40.87,78112.61,0.0,-0.14058,7e-05,16.38816]
[1776911775306,40.87,78115.14,0.0,-0.14041,7e-05,16.37534]
[1776911778616,40.87,78117.14,0.0,-0.14028,7e-05,16.36552]
[1776911779045,40.87,78117.14,0.0,-0.14028,7e-05,16.36552]
[1776911779605,40.88,78112.51,0.0,-0.14063,7e-05,16.39217]
[1776911780314,40.88,78104.5,0.0,-0.14123,7e-05,16.43796]
[1776911781188,40.88,78104.5,0.0,-0.14123,7e-05,16.43796]
[1776911781321,40.88,78097.11,0.0,-0.14178,7e-05,16.48022]
[1776911786136,40.88,78094.73,0.0,-0.14197,7e-05,16.49464]
[1776911786356,40.88,78094.16,0.0,-0.14202,7e-05,16.49811]
[1776911788206,40.88,78092.88,0.0,-0.14212,7e-05,16.5056]
[1776911788271,40.88,78092.88,0.0,-0.14212,7e-05,16.5056]
[1776911788370,40.88,78091.65,0.0,-0.14221,7e-05,16.51281]
[1776911789808,40.88,78091.87,0.0,-0.1422,7e-05,16.51178]
[1776911790384,40.88,78090.68,0.0,-0.14229,7e-05,16.51876]
[1776911792398,40.88,78077.62,0.0,-0.14325,8e-05,16.58954]
[1776911797072,40.88,78075.94,0.0,-0.14338,8e-05,16.59952]
[1776911797597,40.88,78074.78,0.0,-0.14347,8e-05,16.60621]
[1776911798285,40.88,78074.78,0.0,-0.14347,8e-05,16.60621]
[1776911799817,40.88,78063.96,0.0,-0.14429,8e-05,16.6678]
[1776911800470,40.88,78063.96,0.0,-0.14429,8e-05,16.6678]
[1776911800458,40.88,78063.96,0.0,-0.14429,8e-05,16.6678]
[1776911801464,40.88,78062.48,0.0,-0.1444,8e-05,16.67625]
[1776911802362,40.88,78062.48,0.0,-0.1444,8e-05,16.67625]
[1776911802471,40.88,78060.01,0.0,-0.14459,8e-05,16.69048]
[1776911805132,40.89,78060.85,0.0,-0.14454,8e-05,16.68605]
[1776911805496,40.89,78060.4,0.0,-0.14457,8e-05,16.68879]
[1776911805539,40.89,78066.77,0.0,-0.14409,8e-05,16.65259]
[1776911810972,40.89,78068.34,0.0,-0.14398,8e-05,16.64456]
[1776911813297,40.89,78065.88,0.0,-0.14417,8e-05,16.659]
[1776911813358,40.89,78065.88,0.0,-0.14417,8e-05,16.659]
[1776911813413,40.89,78065.88,0.0,-0.14417,8e-05,16.659]
[1776911813374,40.89,78063.66,0.0,-0.14435,8e-05,16.67203]
[1776911814117,40.89,78063.66,0.0,-0.14435,8e-05,16.67203]
[1776911814552,40.89,78064.61,0.0,-0.14428,8e-05,16.66682]
[1776911818137,40.89,78048.97,0.0,-0.14548,8e-05,16.75687]
[1776911822257,40.89,78045.48,0.0,-0.14575,8e-05,16.77721]
[1776911822355,40.89,78045.48,0.0,-0.14575,8e-05,16.77721]
[1776911822430,40.89,78039.24,0.0,-0.14624,8e-05,16.81315]
[1776911822536,40.89,78039.24,0.0,-0.14624,8e-05,16.81315]
[1776911823241,40.9,78021.39,0.0,-0.14761,8e-05,16.91483]
[1776911824793,40.9,78017.05,0.0,-0.14794,8e-05,16.93952]
[1776911824848,40.9,78015.89,0.0,-0.14803,8e-05,16.94636]
[1776911826769,40.9,78015.73,0.0,-0.14805,8e-05,16.94748]
[1776911826870,40.9,78021.41,0.0,-0.14761,8e-05,16.91538]
[1776911832684,40.9,78016.43,0.0,-0.14801,8e-05,16.94462]
[1776911834697,40.9,78002.59,0.0,-0.14908,8e-05,17.02335]
[1776911839212,40.9,77997.89,0.0,-0.14944,8e-05,17.04977]
[1776911839249,40.9,77997.89,0.0,-0.14944,8e-05,17.04977]
[1776911839904,40.9,77993.32,0.0,-0.14979,8e-05,17.07587]
[1776911840127,40.9,77993.32,0.0,-0.14979,8e-05,17.07587]
[1776911840135,40.9,77981.59,0.0,-0.15071,8e-05,17.14261]
[1776911845780,40.9,77974.18,0.0,-0.15129,8e-05,17.18539]
[1776911850302,40.9,77972.79,0.0,-0.15141,8e-05,17.19357]
[1776911850303,40.9,77981.98,0.0,-0.15069,8e-05,17.14147]
[1776911853096,40.9,77986.92,0.0,-0.15028,8e-05,17.10976]
[1776911853138,40.9,77979.74,0.0,-0.15085,8e-05,17.15099]
[1776911855123,40.9,77979.74,0.0,-0.15085,8e-05,17.15099]
[1776911855171,40.9,77975.24,0.0,-0.1512,8e-05,17.17682]
[1776911859240,40.9,77987.37,0.0,-0.15026,8e-05,17.10825]
[1776911863245,40.9,77993.61,0.0,-0.14978,8e-05,17.0733]
[1776911863259,40.91,77965.24,0.0,-0.152,8e-05,17.2349]
[1776911863981,40.91,77965.24,0.0,-0.152,8e-05,17.2349]
[1776911864023,40.91,77965.24,0.0,-0.152,8e-05,17.2349]
[1776911864031,40.91,77965.24,0.0,-0.152,8e-05,17.2349]
[1776911864405,40.91,77965.24,0.0,-0.152,8e-05,17.2349]
[1776911864448,40.91,77965.24,0.0,-0.152,8e-05,17.2349]
[1776911864459,40.91,77965.24,0.0,-0.152,8e-05,17.2349]
[1776911864463,40.91,77965.24,0.0,-0.152,8e-05,17.2349]
[1776911864535,40.91,77957.78,0.0,-0.15259,8e-05,17.27735]
[1776911864595,40.91,77957.78,0.0,-0.15259,8e-05,17.27735]
[1776911865179,40.91,77957.78,0.0,-0.15259,8e-05,17.27735]
[1776911865227,40.91,77957.78,0.0,-0.15259,8e-05,17.27735]
[1776911865280,40.91,77955.86,0.0,-0.15274,8e-05,17.28822]
[1776911865993,40.91,77955.86,0.0,-0.15274,8e-05,17.28822]
[1776911866287,40.91,77955.86,0.0,-0.15274,8e-05,17.28822]
[1776911866690,40.9,77955.0,0.0,-0.15281,8e-05,17.29304]
[1776911866787,40.9,77955.0,0.0,-0.15281,8e-05,17.29304]
[1776911866926,40.9,77955.0,0.0,-0.15281,8e-05,17.29304]
[1776911869084,40.9,77943.75,0.0,-0.15369,8e-05,17.35676]
[1776911871750,40.9,77942.88,0.0,-0.15375,8e-05,17.36144]
[1776911872234,40.9,77942.88,0.0,-0.15375,8e-05,17.36144]
[1776911872393,40.9,77942.88,0.0,-0.15375,8e-05,17.36144]
[1776911872523,40.9,77942.88,0.0,-0.15375,8e-05,17.36144]
[1776911872533,40.9,77919.39,0.0,-0.15562,8e-05,17.49497]
[1776911872663,40.9,77919.39,0.0,-0.15562,8e-05,17.49497]
[1776911873198,40.9,77919.39,0.0,-0.15562,8e-05,17.49497]
[1776911873281,40.9,77919.39,0.0,-0.15562,8e-05,17.49497]
[1776911873372,40.9,77910.3,0.0,-0.15635,8e-05,17.54675]
[1776911874111,40.9,77910.3,0.0,-0.15635,8e-05,17.54675]
[1776911874199,40.9,77910.3,0.0,-0.15635,8e-05,17.54675]
[1776911874210,40.9,77909.77,0.0,-0.15639,8e-05,17.54976]
[1776911875394,40.9,77909.77,0.0,-0.15639,8e-05,17.54976]
[1776911875487,40.9,77913.87,0.0,-0.15606,8e-05,17.52642]
[1776911875727,40.9,77913.87,0.0,-0.15606,8e-05,17.52642]
[1776911875758,40.9,77913.87,0.0,-0.15606,8e-05,17.52642]
[1776911876072,40.9,77920.53,0.0,-0.15553,8e-05,17.48854]
[1776911876746,40.9,77920.53,0.0,-0.15553,8e-05,17.48854]
[1776911876968,40.9,77920.53,0.0,-0.15553,8e-05,17.48854]
[1776911877336,40.9,77920.53,0.0,-0.15553,8e-05,17.48854]
[1776911881528,40.9,77922.89,0.0,-0.15535,8e-05,17.47549]
[1776911882038,40.9,77927.6,0.0,-0.15497,8e-05,17.44891]
[1776911884411,40.91,77935.63,0.0,-0.15434,8e-05,17.40341]
[1776911884465,40.91,77935.63,0.0,-0.15434,8e-05,17.40341]
[1776911884512,40.91,77943.45,0.0,-0.15372,8e-05,17.35896]
[1776911885422,40.91,77961.19,0.0,-0.15232,8e-05,17.25808]
[1776911887639,40.91,77962.68,0.0,-0.15221,8e-05,17.24972]
[1776911887733,40.91,77962.68,0.0,-0.15221,8e-05,17.24972]
[1776911888033,40.91,77962.68,0.0,-0.15221,8e-05,17.24972]
[1776911888527,40.91,77923.75,0.0,-0.15529,8e-05,17.47124]
[1776911890291,40.91,77923.38,0.0,-0.15531,8e-05,17.4733]
[1776911890345,40.91,77923.38,0.0,-0.15531,8e-05,17.4733]
[1776911890445,40.91,77920.1,0.0,-0.15558,8e-05,17.49202]
[1776911893681,40.91,77918.33,0.0,-0.15572,8e-05,17.50238]
[1776911893705,40.91,77918.33,0.0,-0.15572,8e-05,17.50238]
[1776911893790,40.91,77918.33,0.0,-0.15572,8e-05,17.50238]
[1776911894573,40.91,77915.33,0.0,-0.15596,8e-05,17.51952]
[1776911894685,40.91,77915.33,0.0,-0.15596,8e-05,17.51952]
[1776911894754,40.91,77915.33,0.0,-0.15596,8e-05,17.51952]
[1776911894789,40.91,77915.33,0.0,-0.15596,8e-05,17.51952]
[1776911894907,40.91,77915.33,0.0,-0.15596,8e-05,17.51952]
[1776911895164,40.91,77915.14,0.0,-0.15598,8e-05,17.52065]
[1776911898396,40.91,77895.95,0.0,-0.15752,8e-05,17.62994]
[1776911901485,40.91,77895.6,0.0,-0.15755,8e-05,17.63211]
[1776911901604,40.91,77903.69,0.0,-0.1569,8e-05,17.58599]
[1776911903039,40.91,77903.69,0.0,-0.1569,8e-05,17.58595]
[1776911903091,40.91,77903.69,0.0,-0.1569,8e-05,17.58595]
[1776911903220,40.91,77906.37,0.0,-0.15668,8e-05,17.57067]
[1776911903693,40.91,77906.37,0.0,-0.15668,8e-05,17.57067]
[1776911903742,40.91,77906.37,0.0,-0.15668,8e-05,17.57067]
[1776911903790,40.91,77906.37,0.0,-0.15668,8e-05,17.57067]
[1776911903825,40.91,77906.37,0.0,-0.15668,8e-05,17.57067]
[1776911904228,40.91,77906.58,0.0,-0.15666,8e-05,17.56946]
[1776911904871,40.91,77906.58,0.0,-0.15666,8e-05,17.56946]
[1776911904882,40.91,77906.58,0.0,-0.15666,8e-05,17.56946]
[1776911907316,40.91,77906.02,0.0,-0.15671,8e-05,17.57262]
[1776911907320,40.91,77906.02,0.0,-0.15671,8e-05,17.57262]
[1776911907420,40.91,77906.02,0.0,-0.15671,8e-05,17.57262]
[1776911907460,40.91,77904.89,0.0,-0.1568,8e-05,17.57904]
[1776911908253,40.91,77904.89,0.0,-0.1568,8e-05,17.57904]
[1776911910294,40.91,77906.62,0.0,-0.15666,8e-05,17.56916]
[1776911910680,40.91,77915.42,0.0,-0.15596,8e-05,17.51908]
[1776911912155,40.91,77915.42,0.0,-0.15593,8e-05,17.51539]
[1776911912521,40.91,77915.42,0.0,-0.15593,8e-05,17.51539]
[1776911912663,40.91,77913.82,0.0,-0.15606,8e-05,17.52455]
[1776911912889,40.91,77913.82,0.0,-0.15606,8e-05,17.52455]
[1776911912955,40.91,77913.82,0.0,-0.15606,8e-05,17.52455]
[1776911913199,40.91,77913.82,0.0,-0.15606,8e-05,17.52455]
[1776911913348,40.91,77913.82,0.0,-0.15606,8e-05,17.52455]
[1776911913598,40.91,77881.97,0.0,-0.15862,8e-05,17.70579]
[1776911913871,40.91,77881.97,0.0,-0.15862,8e-05,17.70579]
[1776911915321,40.91,77857.17,0.0,-0.16064,8e-05,17.84721]
[1776911918547,40.91,77862.95,0.0,-0.16017,8e-05,17.81434]
[1776911919191,40.91,77864.52,0.0,-0.16004,8e-05,17.80545]
[1776911924011,40.91,77861.86,0.0,-0.16026,8e-05,17.82073]
[1776911924415,40.91,77861.77,0.0,-0.16027,8e-05,17.82126]
[1776911924845,40.91,77861.77,0.0,-0.16027,8e-05,17.82126]
[1776911925401,40.91,77861.77,0.0,-0.16027,8e-05,17.82128]
[1776911928418,40.91,77854.83,0.0,-0.16083,8e-05,17.86074]
[1776911928463,40.91,77854.83,0.0,-0.16083,8e-05,17.86074]
[1776911928476,40.91,77851.68,0.0,-0.16109,8e-05,17.87861]
[1776911930186,40.91,77851.68,0.0,-0.16109,8e-05,17.87855]
[1776911930230,40.91,77851.68,0.0,-0.16109,8e-05,17.87855]
[1776911930436,40.91,77851.53,0.0,-0.1611,8e-05,17.87934]
[1776911934307,40.91,77854.01,0.0,-0.16089,8e-05,17.86505]
[1776911934464,40.91,77855.38,0.0,-0.16078,8e-05,17.85721]
[1776911938084,40.91,77863.99,0.0,-0.16008,8e-05,17.80821]
[1776911938479,40.91,77863.99,0.0,-0.16008,8e-05,17.80821]
[1776911938535,40.91,77845.54,0.0,-0.16159,8e-05,17.91312]
[1776911942185,40.91,77845.5,0.0,-0.16159,8e-05,17.91346]
[1776911942274,40.91,77845.5,0.0,-0.16159,8e-05,17.91346]
[1776911942522,40.91,77845.76,0.0,-0.16157,8e-05,17.91186]
[1776911944538,40.91,77831.57,0.0,-0.16273,8e-05,17.9922]
[1776911945809,40.91,77840.27,0.0,-0.16201,8e-05,17.94252]
[1776911946551,40.91,77841.92,0.0,-0.16187,8e-05,17.93298]
[1776911951585,40.9,77840.19,0.0,-0.162,8e-05,17.94205]
[1776911953683,40.9,77847.88,0.0,-0.16137,8e-05,17.89805]
[1776911954385,40.9,77847.88,0.0,-0.16137,8e-05,17.89805]
[1776911954447,40.9,77847.88,0.0,-0.16137,8e-05,17.89805]
[1776911954459,40.9,77847.88,0.0,-0.16137,8e-05,17.89805]
[1776911955926,40.9,77848.93,0.0,-0.16128,8e-05,17.89188]
[1776911955985,40.9,77848.93,0.0,-0.16128,8e-05,17.89188]
[1776911956426,40.9,77848.93,0.0,-0.16128,8e-05,17.89188]
[1776911956526,40.9,77848.93,0.0,-0.16128,8e-05,17.89188]
[1776911956619,40.9,77848.93,0.0,-0.16128,8e-05,17.89178]
[1776911959225,40.9,77857.93,0.0,-0.16054,8e-05,17.84045]
[1776911959643,40.9,77862.07,0.0,-0.16021,8e-05,17.81689]
[1776911960460,40.9,77862.07,0.0,-0.16021,8e-05,17.81689]
[1776911960611,40.9,77862.07,0.0,-0.16021,8e-05,17.81689]
[1776911961232,40.9,77866.59,0.0,-0.15984,8e-05,17.79121]
[1776911961251,40.9,77866.59,0.0,-0.15984,8e-05,17.79121]
[1776911961659,40.9,77867.98,0.0,-0.15973,8e-05,17.78335]
[1776911961765,40.9,77867.98,0.0,-0.15973,8e-05,17.78335]
[1776911961798,40.9,77867.98,0.0,-0.15973,8e-05,17.78335]
[1776911962561,40.9,77867.98,0.0,-0.15973,8e-05,17.78335]
[1776911962640,40.9,77867.98,0.0,-0.15973,8e-05,17.78335]
[1776911963473,40.9,77877.87,0.0,-0.15893,8e-05,17.72716]
[1776911963643,40.9,77877.87,0.0,-0.15893,8e-05,17.72716]
[1776911963661,40.9,77877.87,0.0,-0.15893,8e-05,17.72716]
[1776911963770,40.9,77883.49,0.0,-0.15847,8e-05,17.69532]
[1776911964637,40.9,77883.49,0.0,-0.15847,8e-05,17.69532]
[1776911964677,40.9,77879.24,0.0,-0.15882,8e-05,17.71966]
[1776911966700,40.9,77875.76,0.0,-0.1591,8e-05,17.73958]
[1776911967114,40.9,77875.76,0.0,-0.1591,8e-05,17.73958]
[1776911967176,40.9,77875.76,0.0,-0.1591,8e-05,17.73958]
[1776911967327,40.9,77875.76,0.0,-0.1591,8e-05,17.73958]
[1776911967382,40.9,77881.99,0.0,-0.1586,8e-05,17.70437]
[1776911968615,40.9,77881.99,0.0,-0.1586,8e-05,17.70437]
[1776911969335,40.9,77882.63,0.0,-0.15855,8e-05,17.70072]
[1776911969649,40.9,77883.32,0.0,-0.1585,8e-05,17.69711]
[1776911969959,40.9,77883.32,0.0,-0.1585,8e-05,17.69711]
[1776911970009,40.9,77883.32,0.0,-0.1585,8e-05,17.69711]
[1776911970040,40.9,77883.32,0.0,-0.1585,8e-05,17.69711]
[1776911970133,40.9,77883.32,0.0,-0.1585,8e-05,17.69711]
[1776911970611,40.9,77883.32,0.0,-0.1585,8e-05,17.69711]
[1776911970659,40.9,77883.32,0.0,-0.1585,8e-05,17.69711]
[1776911970622,40.91,77885.51,0.0,-0.15832,8e-05,17.6848]
[1776911970733,40.91,77885.51,0.0,-0.15832,8e-05,17.6848]
[1776911971109,40.91,77885.51,0.0,-0.15832,8e-05,17.6848]
[1776911971200,40.91,77893.28,0.0,-0.15767,8e-05,17.63695]
[1776911972701,40.91,77893.28,0.0,-0.15767,8e-05,17.63695]
[1776911976011,40.91,77897.4,0.0,-0.15734,8e-05,17.61349]
[1776911976399,40.91,77897.4,0.0,-0.15734,8e-05,17.61349]
[1776911976676,40.91,77897.4,0.0,-0.15734,8e-05,17.61349]
[1776911976481,40.91,77897.88,0.0,-0.1573,8e-05,17.61076]
[1776911976761,40.91,77897.88,0.0,-0.1573,8e-05,17.61076]
[1776911978749,40.91,77890.37,0.0,-0.15791,8e-05,17.65367]
[1776911978759,40.91,77890.37,0.0,-0.15791,8e-05,17.65367]
[1776911978829,40.91,77890.37,0.0,-0.15791,8e-05,17.65367]
[1776911979419,40.91,77890.37,0.0,-0.15791,8e-05,17.65367]
[1776911979648,40.91,77885.0,0.0,-0.15835,8e-05,17.68446]
[1776911979858,40.91,77885.0,0.0,-0.15835,8e-05,17.68446]
[1776911980491,40.91,77885.0,0.0,-0.15835,8e-05,17.68446]
[1776911980661,40.91,77859.2,0.0,-0.16044,8e-05,17.83118]
[1776911981150,40.91,77859.2,0.0,-0.16044,8e-05,17.83118]
[1776911981226,40.91,77859.2,0.0,-0.16044,8e-05,17.83118]
[1776911981321,40.91,77859.2,0.0,-0.16044,8e-05,17.83118]
[1776911981613,40.91,77839.78,0.0,-0.16203,8e-05,17.94179]
[1776911981744,40.91,77839.78,0.0,-0.16203,8e-05,17.94179]
[1776911981946,40.91,77839.78,0.0,-0.16203,8e-05,17.94179]
[1776911981959,40.91,77846.37,0.0,-0.16149,8e-05,17.90433]
[1776911986477,40.91,77854.62,0.0,-0.16081,8e-05,17.8575]
[1776911986487,40.91,77854.62,0.0,-0.16081,8e-05,17.8575]
[1776911986549,40.91,77854.62,0.0,-0.16081,8e-05,17.8575]
[1776911986579,40.91,77854.62,0.0,-0.16081,8e-05,17.8575]
[1776911986650,40.91,77858.34,0.0,-0.16052,8e-05,17.83682]
[1776911986878,40.91,77858.34,0.0,-0.16052,8e-05,17.83682]
[1776911990878,40.91,77872.93,0.0,-0.15934,8e-05,17.75434]
[1776911991283,40.91,77870.84,0.0,-0.15951,8e-05,17.76644]
[1776911996307,40.91,77879.21,0.0,-0.15884,8e-05,17.71926]
[1776912001940,40.91,77884.57,0.0,-0.15841,8e-05,17.68939]
[1776912003010,40.91,77884.57,0.0,-0.15841,8e-05,17.68939]
[1776912003096,40.91,77884.57,0.0,-0.15841,8e-05,17.68939]
[1776912003122,40.91,77878.22,0.0,-0.15893,8e-05,17.72564]
[1776912004528,40.91,77878.22,0.0,-0.15893,8e-05,17.72564]
[1776912004600,40.91,77878.22,0.0,-0.15893,8e-05,17.72564]
[1776912004631,40.91,77878.22,0.0,-0.15893,8e-05,17.72564]
[1776912006050,40.91,77878.47,0.0,-0.15891,8e-05,17.7244]
[1776912006112,40.91,77889.61,0.0,-0.15801,8e-05,17.66095]
[1776912007670,40.91,77889.61,0.0,-0.15801,8e-05,17.66095]
[1776912011187,40.91,77893.7,0.0,-0.15768,8e-05,17.63782]
[1776912011571,40.91,77896.46,0.0,-0.15746,8e-05,17.62216]
[1776912016030,40.91,77897.63,0.0,-0.15737,8e-05,17.61551]
[1776912016506,40.91,77897.63,0.0,-0.15737,8e-05,17.61551]
[1776912016742,40.91,77897.63,0.0,-0.15737,8e-05,17.61551]
[1776912017748,40.91,77896.75,0.0,-0.15744,8e-05,17.62051]
[1776912017490,40.91,77893.25,0.0,-0.15772,8e-05,17.64042]
[1776912017948,40.91,77893.25,0.0,-0.15772,8e-05,17.64042]
[1776912018084,40.91,77859.38,0.0,-0.16046,8e-05,17.83306]
[1776912018939,40.91,77859.38,0.0,-0.16046,8e-05,17.83306]
[1776912019729,40.91,77861.07,0.0,-0.16032,8e-05,17.82334]
[1776912019885,40.91,77861.07,0.0,-0.16032,8e-05,17.82334]
[1776912020710,40.91,77861.07,0.0,-0.16032,8e-05,17.82334]
[1776912020777,40.91,77860.0,0.0,-0.16041,8e-05,17.82938]
[1776912021327,40.91,77860.0,0.0,-0.16041,8e-05,17.82938]
[1776912026362,40.91,77868.74,0.0,-0.1597,8e-05,17.7795]
[1776912027396,40.91,77869.73,0.0,-0.15962,8e-05,17.77387]
[1776912027532,40.91,77869.73,0.0,-0.15962,8e-05,17.77387]
[1776912027600,40.91,77870.4,0.0,-0.15956,8e-05,17.77008]
[1776912031116,40.91,77873.64,0.0,-0.1593,8e-05,17.75176]
[1776912031346,40.91,77873.64,0.0,-0.1593,8e-05,17.75176]
[1776912031394,40.91,77873.64,0.0,-0.1593,8e-05,17.75176]
[1776912031443,40.91,77874.87,0.0,-0.15918,8e-05,17.74109]
[1776912035450,40.91,77869.22,0.0,-0.15964,8e-05,17.77342]
[1776912035548,40.91,77864.96,0.0,-0.15999,8e-05,17.79768]
[1776912039437,40.91,77862.66,0.0,-0.16017,8e-05,17.81077]
[1776912039765,40.91,77862.66,0.0,-0.16017,8e-05,17.81077]
[1776912040436,40.91,77863.53,0.0,-0.1601,8e-05,17.80581]
[1776912040500,40.91,77833.76,0.0,-0.16254,8e-05,17.97501]
[1776912040892,40.91,77833.76,0.0,-0.16254,8e-05,17.97501]
[1776912042291,40.91,77833.32,0.0,-0.16257,8e-05,17.9775]
[1776912042352,40.91,77833.32,0.0,-0.16257,8e-05,17.9775]
[1776912042372,40.91,77833.32,0.0,-0.16257,8e-05,17.9775]
[1776912043082,40.91,77824.67,0.0,-0.16328,8e-05,18.02659]
[1776912043129,40.91,77824.67,0.0,-0.16328,8e-05,18.02659]
[1776912043249,40.91,77824.67,0.0,-0.16328,8e-05,18.02648]
[1776912048751,40.91,77819.68,0.0,-0.16369,8e-05,18.05463]
[1776912048804,40.91,77819.68,0.0,-0.16369,8e-05,18.05463]
[1776912049179,40.91,77820.01,0.0,-0.16366,8e-05,18.05276]
[1776912049260,40.91,77820.01,0.0,-0.16366,8e-05,18.05276]
[1776912052079,40.91,77817.58,0.0,-0.16386,8e-05,18.06667]
[1776912052133,40.91,77817.58,0.0,-0.16386,8e-05,18.06667]
[1776912052312,40.91,77816.73,0.0,-0.16394,8e-05,18.07151]
[1776912053695,40.91,77816.73,0.0,-0.16394,8e-05,18.07151]
[1776912053739,40.91,77810.31,0.0,-0.16447,8e-05,18.1079]
[1776912055702,40.91,77810.15,0.0,-0.16448,8e-05,18.10881]
[1776912055793,40.91,77815.24,0.0,-0.16406,8e-05,18.07977]
[1776912057493,40.91,77815.24,0.0,-0.16406,8e-05,18.07977]
[1776912057594,40.91,77817.5,0.0,-0.16387,8e-05,18.06695]
[1776912060516,40.91,77821.51,0.0,-0.16354,8e-05,18.0442]
[1776912060669,40.91,77819.11,0.0,-0.16374,8e-05,18.05785]
[1776912066475,40.91,77817.44,0.0,-0.16388,8e-05,18.06738]
[1776912066491,40.91,77819.0,0.0,-0.16375,8e-05,18.05853]
[1776912070278,40.91,77827.61,0.0,-0.16304,8e-05,18.00974]
[1776912070362,40.91,77827.61,0.0,-0.16304,8e-05,18.00974]
[1776912070702,40.91,77830.26,0.0,-0.16282,8e-05,17.99485]
[1776912070941,40.91,77830.26,0.0,-0.16282,8e-05,17.99485]
[1776912071025,40.91,77830.26,0.0,-0.16282,8e-05,17.99485]
[1776912071456,40.91,77830.26,0.0,-0.16282,8e-05,17.99485]
[1776912071881,40.91,77830.26,0.0,-0.16282,8e-05,17.99485]
[1776912072082,40.91,77830.26,0.0,-0.16282,8e-05,17.99485]
[1776912072158,40.91,77830.26,0.0,-0.16282,8e-05,17.99485]
[1776912072190,40.91,77830.26,0.0,-0.16282,8e-05,17.99485]
[1776912078505,40.92,77827.74,0.0,-0.16304,8e-05,18.00996]
[1776912079530,40.92,77827.74,0.0,-0.16304,8e-05,18.00996]
[1776912079589,40.92,77827.74,0.0,-0.16304,8e-05,18.00996]
[1776912080014,40.92,77828.76,0.0,-0.16296,8e-05,18.00435]
[1776912080519,40.92,77828.76,0.0,-0.16296,8e-05,18.00435]
[1776912085554,40.92,77837.2,0.0,-0.16228,8e-05,17.95712]
[1776912090589,40.92,77839.85,0.0,-0.16206,8e-05,17.94201]
[1776912092154,40.92,77840.23,0.0,-0.162,8e-05,17.93604]
[1776912092205,40.92,77840.23,0.0,-0.162,8e-05,17.93604]
[1776912092214,40.92,77840.23,0.0,-0.162,8e-05,17.93604]
[1776912092269,40.92,77840.23,0.0,-0.162,8e-05,17.93604]
[1776912092602,40.92,77844.69,0.0,-0.16163,8e-05,17.91062]
[1776912093175,40.92,77844.69,0.0,-0.16163,8e-05,17.91062]
[1776912093239,40.92,77844.69,0.0,-0.16163,8e-05,17.91062]
[1776912093610,40.92,77850.13,0.0,-0.16119,8e-05,17.87966]
[1776912094222,40.92,77850.13,0.0,-0.16119,8e-05,17.87966]
[1776912094617,40.92,77847.61,0.0,-0.16139,8e-05,17.89398]
[1776912099676,40.92,77842.3,0.0,-0.16183,8e-05,17.92388]
[1776912105120,40.92,77849.53,0.0,-0.16123,8e-05,17.88231]
[1776912110730,40.91,77843.03,0.0,-0.16175,8e-05,17.91891]
[1776912112177,40.91,77842.24,0.0,-0.16182,8e-05,17.9234]
[1776912112537,40.91,77842.24,0.0,-0.16182,8e-05,17.9234]
[1776912112561,40.91,77842.24,0.0,-0.16182,8e-05,17.9234]
[1776912112719,40.91,77842.24,0.0,-0.16182,8e-05,17.9234]
[1776912112938,40.91,77842.24,0.0,-0.16182,8e-05,17.9234]
[1776912112765,40.91,77815.93,0.0,-0.16398,8e-05,18.07289]
[1776912113271,40.91,77815.93,0.0,-0.16398,8e-05,18.07289]
[1776912113366,40.91,77815.93,0.0,-0.16398,8e-05,18.07289]
[1776912113384,40.91,77815.93,0.0,-0.16398,8e-05,18.07289]
[1776912113412,40.91,77815.93,0.0,-0.16398,8e-05,18.07289]
[1776912113443,40.91,77815.93,0.0,-0.16398,8e-05,18.07289]
[1776912113476,40.91,77815.93,0.0,-0.16398,8e-05,18.07289]
[1776912113504,40.91,77815.93,0.0,-0.16398,8e-05,18.07289]
[1776912113538,40.91,77815.93,0.0,-0.16398,8e-05,18.07289]
[1776912113622,40.91,77815.93,0.0,-0.16398,8e-05,18.07289]
[1776912113878,40.91,77815.93,0.0,-0.16398,8e-05,18.07289]
[1776912113844,40.91,77803.22,0.0,-0.16504,8e-05,18.14519]
[1776912113958,40.91,77803.22,0.0,-0.16504,8e-05,18.14519]
[1776912113989,40.91,77803.22,0.0,-0.16504,8e-05,18.14519]
[1776912114044,40.91,77803.22,0.0,-0.16504,8e-05,18.14519]
[1776912114108,40.91,77803.22,0.0,-0.16504,8e-05,18.14519]
[1776912114503,40.91,77803.22,0.0,-0.16504,8e-05,18.14519]
[1776912114764,40.92,77803.22,0.0,-0.16504,8e-05,18.14536]
[1776912116443,40.92,77801.91,0.0,-0.16515,8e-05,18.15294]
[1776912116587,40.92,77798.59,0.0,-0.16543,8e-05,18.17179]
[1776912118110,40.92,77798.59,0.0,-0.16543,8e-05,18.17187]
[1776912118243,40.92,77798.59,0.0,-0.16543,8e-05,18.17187]
[1776912118787,40.92,77798.11,0.0,-0.16547,8e-05,18.17464]
[1776912120650,40.92,77797.32,0.0,-0.16554,8e-05,18.17917]
[1776912120776,40.92,77797.32,0.0,-0.16554,8e-05,18.17917]
[1776912120878,40.92,77796.7,0.0,-0.16559,8e-05,18.18272]
[1776912121569,40.92,77796.7,0.0,-0.16559,8e-05,18.18272]
[1776912122589,40.92,77796.09,0.0,-0.16564,8e-05,18.18622]
[1776912122712,40.92,77796.09,0.0,-0.16564,8e-05,18.18622]
[1776912122816,40.92,77794.98,0.0,-0.16573,8e-05,18.19254]
[1776912123113,40.92,77794.98,0.0,-0.16573,8e-05,18.19254]
[1776912123158,40.92,77794.98,0.0,-0.16573,8e-05,18.19254]
[1776912123165,40.92,77794.98,0.0,-0.16573,8e-05,18.19254]
[1776912123262,40.92,77794.98,0.0,-0.16573,8e-05,18.19254]
[1776912123876,40.92,77794.98,0.0,-0.16573,8e-05,18.19254]
[1776912123824,40.92,77794.41,0.0,-0.16578,8e-05,18.19578]
[1776912124037,40.92,77794.41,0.0,-0.16578,8e-05,18.19578]
[1776912124610,40.92,77794.41,0.0,-0.16578,8e-05,18.19578]
[1776912124674,40.92,77794.41,0.0,-0.16578,8e-05,18.19578]
[1776912124830,40.92,77785.52,0.0,-0.16652,8e-05,18.24616]
[1776912126611,40.92,77787.32,0.0,-0.16637,8e-05,18.2359]
[1776912126830,40.92,77787.32,0.0,-0.16637,8e-05,18.2359]
[1776912126898,40.92,77790.6,0.0,-0.1661,8e-05,18.21724]
[1776912127759,40.92,77790.6,0.0,-0.1661,8e-05,18.21724]
[1776912127822,40.92,77790.6,0.0,-0.1661,8e-05,18.21724]
[1776912127880,40.92,77793.35,0.0,-0.16587,8e-05,18.20173]
[1776912132886,40.92,77802.53,0.0,-0.1651,8e-05,18.14962]
[1776912137920,40.92,77804.53,0.0,-0.16494,8e-05,18.13853]
[1776912138814,40.92,77804.53,0.0,-0.16494,8e-05,18.13853]
[1776912138927,40.92,77805.11,0.0,-0.16489,8e-05,18.1353]
[1776912142834,40.92,77811.84,0.0,-0.16434,8e-05,18.09739]
[1776912142900,40.92,77811.84,0.0,-0.16434,8e-05,18.09739]
[1776912142909,40.92,77811.84,0.0,-0.16434,8e-05,18.09739]
[1776912147920,40.92,77819.18,0.0,-0.16374,8e-05,18.05651]
[1776912148730,40.92,77817.89,0.0,-0.16385,8e-05,18.06402]
[1776912148920,40.92,77817.89,0.0,-0.16385,8e-05,18.06402]
[1776912148957,40.92,77819.63,0.0,-0.16371,8e-05,18.05433]
[1776912150872,40.92,77819.63,0.0,-0.16371,8e-05,18.05433]
[1776912150920,40.92,77819.63,0.0,-0.16371,8e-05,18.05433]
[1776912150252,40.92,77796.91,0.0,-0.1656,8e-05,18.18357]
[1776912151028,40.92,77796.91,0.0,-0.1656,8e-05,18.18357]
[1776912151106,40.92,77796.91,0.0,-0.1656,8e-05,18.18357]
[1776912152225,40.92,77799.61,0.0,-0.16535,8e-05,18.16471]
[1776912155994,40.92,77806.92,0.0,-0.16476,8e-05,18.12419]
[1776912158197,40.92,77809.38,0.0,-0.16456,8e-05,18.11032]
[1776912158273,40.92,77809.38,0.0,-0.16456,8e-05,18.11032]
[1776912158295,40.92,77809.38,0.0,-0.16456,8e-05,18.11032]
[1776912159993,40.92,77802.4,0.0,-0.16514,8e-05,18.15012]
[1776912160204,40.92,77802.4,0.0,-0.16514,8e-05,18.15012]
[1776912160693,40.92,77802.4,0.0,-0.16514,8e-05,18.15012]
[1776912160925,40.93,77785.59,0.0,-0.16654,8e-05,18.24571]
[1776912160995,40.93,77785.59,0.0,-0.16654,8e-05,18.24571]
[1776912166211,40.93,77783.23,0.0,-0.16674,8e-05,18.25927]
[1776912168598,40.93,77771.6,0.0,-0.16772,8e-05,18.32539]
[1776912169018,40.93,77771.6,0.0,-0.16772,8e-05,18.32539]
[1776912169078,40.93,77771.6,0.0,-0.16772,8e-05,18.32539]
[1776912169145,40.93,77771.6,0.0,-0.16772,8e-05,18.32539]
[1776912169727,40.93,77769.66,0.0,-0.16788,8e-05,18.3364]
[1776912171847,40.93,77767.35,0.0,-0.16808,8e-05,18.3495]
[1776912171925,40.93,77767.35,0.0,-0.16808,8e-05,18.3495]
[1776912171884,40.93,77766.8,0.0,-0.16812,8e-05,18.3526]
[1776912173275,40.93,77766.3,0.0,-0.16816,8e-05,18.35543]
[1776912173295,40.93,77766.3,0.0,-0.16816,8e-05,18.35543]
[1776912173333,40.93,77766.3,0.0,-0.16816,8e-05,18.35543]
[1776912173364,40.93,77766.3,0.0,-0.16816,8e-05,18.35543]
[1776912173396,40.93,77766.3,0.0,-0.16816,8e-05,18.35543]
[1776912173925,40.93,77765.12,0.0,-0.16826,8e-05,18.3621]
[1776912174114,40.93,77765.12,0.0,-0.16826,8e-05,18.3621]
[1776912177214,40.93,77777.98,0.0,-0.16718,8e-05,18.28925]
[1776912179333,40.93,77775.82,0.0,-0.16737,8e-05,18.30159]
[1776912179450,40.93,77777.18,0.0,-0.16725,8e-05,18.29396]
[1776912185144,40.93,77786.18,0.0,-0.16651,8e-05,18.24347]
[1776912190628,40.93,77791.6,0.0,-0.16607,8e-05,18.21372]
[1776912192180,40.93,77789.6,0.0,-0.16624,8e-05,18.22523]
[1776912197356,40.93,77784.25,0.0,-0.1667,8e-05,18.25637]
[1776912198604,40.93,77784.25,0.0,-0.1667,8e-05,18.25637]
[1776912199109,40.93,77784.3,0.0,-0.16669,8e-05,18.2562]
[1776912199535,40.93,77784.3,0.0,-0.16669,8e-05,18.2562]
[1776912199592,40.93,77784.3,0.0,-0.16669,8e-05,18.2562]
[1776912199607,40.93,77784.3,0.0,-0.16669,8e-05,18.2562]
[1776912201561,40.93,77786.64,0.0,-0.1665,8e-05,18.24314]
[1776912201577,40.93,77786.64,0.0,-0.1665,8e-05,18.24314]
[1776912201597,40.93,77786.64,0.0,-0.1665,8e-05,18.24314]
[1776912201662,40.93,77787.53,0.0,-0.16643,8e-05,18.23821]
[1776912202464,40.93,77787.53,0.0,-0.16643,8e-05,18.23821]
[1776912203014,40.93,77790.28,0.0,-0.1662,8e-05,18.22286]
[1776912205920,40.94,77795.23,0.0,-0.1658,8e-05,18.19508]
[1776912205966,40.94,77795.23,0.0,-0.1658,8e-05,18.19508]
[1776912206025,40.94,77795.23,0.0,-0.1658,8e-05,18.19508]
[1776912206010,40.94,77795.61,0.0,-0.16576,8e-05,18.19293]
[1776912211456,40.93,77803.11,0.0,-0.16511,8e-05,18.1461]
[1776912212785,40.93,77803.11,0.0,-0.16511,8e-05,18.1461]
[1776912212823,40.93,77803.11,0.0,-0.16511,8e-05,18.1461]
[1776912215817,40.93,77810.07,0.0,-0.16453,8e-05,18.10639]
[1776912215851,40.93,77812.83,0.0,-0.1643,8e-05,18.09065]
[1776912217786,40.93,77812.83,0.0,-0.1643,8e-05,18.09065]
[1776912223541,40.93,77827.49,0.0,-0.16309,8e-05,18.00756]
[1776912228982,40.93,77827.68,0.0,-0.16308,8e-05,18.0068]
[1776912230166,40.94,77834.9,0.0,-0.16249,8e-05,17.96606]
[1776912230261,40.94,77834.9,0.0,-0.16249,8e-05,17.96606]
[1776912230471,40.94,77834.9,0.0,-0.16249,8e-05,17.96606]
[1776912230552,40.94,77834.9,0.0,-0.16249,8e-05,17.96606]
[1776912230820,40.94,77849.52,0.0,-0.16129,8e-05,17.88302]
[1776912231242,40.94,77849.52,0.0,-0.16129,8e-05,17.88302]
[1776912231303,40.94,77849.52,0.0,-0.16129,8e-05,17.88302]
[1776912231333,40.94,77849.52,0.0,-0.16129,8e-05,17.88302]
[1776912231933,40.94,77849.52,0.0,-0.16129,8e-05,17.88302]
[1776912231995,40.94,77849.52,0.0,-0.16129,8e-05,17.88302]
[1776912232013,40.94,77849.52,0.0,-0.16129,8e-05,17.88302]
[1776912232126,40.94,77849.57,0.0,-0.16129,8e-05,17.88313]
[1776912232353,40.94,77849.57,0.0,-0.16129,8e-05,17.88313]
[1776912232515,40.94,77849.57,0.0,-0.16129,8e-05,17.88313]
[1776912232602,40.94,77849.57,0.0,-0.16129,8e-05,17.88313]
[1776912234013,40.94,77849.57,0.0,-0.16129,8e-05,17.88313]
[1776912234023,40.94,77849.57,0.0,-0.16129,8e-05,17.88313]
[1776912234028,40.94,77850.87,0.0,-0.16119,8e-05,17.87629]
[1776912239655,40.94,77855.16,0.0,-0.16086,8e-05,17.85336]
[1776912244690,40.94,77858.87,0.0,-0.16058,8e-05,17.83393]
[1776912247315,40.95,77860.43,0.0,-0.16046,8e-05,17.82573]
[1776912247723,40.95,77860.43,0.0,-0.16046,8e-05,17.82573]
[1776912247746,40.95,77860.43,0.0,-0.16046,8e-05,17.82573]
[1776912247814,40.95,77867.37,0.0,-0.15991,8e-05,17.78664]
[1776912248707,40.95,77867.37,0.0,-0.15991,8e-05,17.78664]
[1776912248742,40.95,77867.37,0.0,-0.15991,8e-05,17.78664]
[1776912248774,40.95,77867.37,0.0,-0.15991,8e-05,17.78664]
[1776912250682,40.95,77878.77,0.0,-0.15899,8e-05,17.72262]
[1776912251242,40.95,77878.98,0.0,-0.15898,8e-05,17.72168]
[1776912252218,40.95,77876.46,0.0,-0.15919,8e-05,17.73625]
[1776912252513,40.95,77876.46,0.0,-0.15919,8e-05,17.73625]
[1776912253276,40.95,77876.46,0.0,-0.15919,8e-05,17.73625]
[1776912253530,40.95,77876.46,0.0,-0.15919,8e-05,17.73625]
[1776912253540,40.95,77876.46,0.0,-0.15919,8e-05,17.73625]
[1776912253756,40.95,77873.92,0.0,-0.15939,8e-05,17.75093]
[1776912258335,40.95,77868.26,0.0,-0.15987,8e-05,17.7842]
[1776912258432,40.95,77868.26,0.0,-0.15987,8e-05,17.7842]
[1776912258788,40.95,77869.61,0.0,-0.15976,8e-05,17.77671]
[1776912260402,40.95,77870.51,0.0,-0.15969,8e-05,17.77178]
[1776912260744,40.95,77870.51,0.0,-0.15969,8e-05,17.77178]
[1776912260776,40.95,77870.51,0.0,-0.15969,8e-05,17.77178]
[1776912261032,40.96,77874.82,0.0,-0.15935,8e-05,17.7477]
[1776912261160,40.96,77874.82,0.0,-0.15935,8e-05,17.7477]
[1776912261220,40.96,77874.82,0.0,-0.15935,8e-05,17.7477]
[1776912261810,40.96,77874.88,0.0,-0.15934,8e-05,17.74736]
[1776912262319,40.96,77874.88,0.0,-0.15934,8e-05,17.74736]
[1776912262817,40.96,77884.08,0.0,-0.1586,8e-05,17.69518]
[1776912264301,40.96,77892.53,0.0,-0.15792,8e-05,17.64751]
[1776912264832,40.96,77892.94,0.0,-0.15789,8e-05,17.64518]
[1776912266434,40.96,77894.44,0.0,-0.15777,8e-05,17.63687]
[1776912268428,40.96,77892.08,0.0,-0.15797,8e-05,17.65071]
[1776912268861,40.96,77892.27,0.0,-0.15795,8e-05,17.64983]
[1776912273894,40.96,77901.67,0.0,-0.15719,8e-05,17.59409]
[1776912274450,40.96,77901.67,0.0,-0.15719,8e-05,17.59409]
[1776912274509,40.96,77901.67,0.0,-0.15719,8e-05,17.59409]
[1776912274521,40.96,77901.67,0.0,-0.15719,8e-05,17.59409]
[1776912274525,40.96,77901.67,0.0,-0.15719,8e-05,17.59409]
[1776912274603,40.96,77901.67,0.0,-0.15719,8e-05,17.59409]
[1776912275063,40.96,77901.67,0.0,-0.15719,8e-05,17.59409]
[1776912276489,40.96,77899.25,0.0,-0.15739,8e-05,17.60833]
[1776912281950,40.97,77899.89,0.0,-0.15736,8e-05,17.60607]
[1776912283874,40.97,77900.83,0.0,-0.15729,8e-05,17.60097]
[1776912283915,40.97,77900.83,0.0,-0.15729,8e-05,17.60097]
[1776912285246,40.97,77899.29,0.0,-0.15742,8e-05,17.61017]
[1776912285292,40.97,77899.29,0.0,-0.15742,8e-05,17.61017]
[1776912285301,40.97,77899.29,0.0,-0.15742,8e-05,17.61017]
[1776912285379,40.97,77899.29,0.0,-0.15742,8e-05,17.61017]
[1776912289758,40.97,77898.9,0.0,-0.15746,8e-05,17.61325]
[1776912290678,40.97,77892.11,0.0,-0.15801,8e-05,17.65202]
[1776912293026,40.97,77880.97,0.0,-0.15891,8e-05,17.71559]
[1776912296741,40.97,77883.55,0.0,-0.15871,8e-05,17.7012]
[1776912297054,40.97,77883.18,0.0,-0.15874,8e-05,17.70339]
[1776912302090,40.97,77882.15,0.0,-0.15883,8e-05,17.70964]
[1776912307126,40.98,77894.2,0.0,-0.15787,8e-05,17.64202]
[1776912312162,40.98,77899.03,0.0,-0.15749,8e-05,17.61555]
[1776912316071,40.98,77886.71,0.0,-0.15849,8e-05,17.68618]
[1776912321453,40.98,77879.49,0.0,-0.15908,8e-05,17.72732]
[1776912327142,40.98,77878.82,0.0,-0.15914,8e-05,17.73123]
[1776912327265,40.98,77876.45,0.0,-0.15933,8e-05,17.74473]
[1776912329870,40.98,77876.05,0.0,-0.15936,8e-05,17.74701]
[1776912329896,40.98,77876.05,0.0,-0.15936,8e-05,17.74701]
[1776912331181,40.98,77878.28,0.0,-0.15918,8e-05,17.73434]
[1776912331524,40.98,77884.02,0.0,-0.15869,8e-05,17.69803]
[1776912332385,40.98,77884.02,0.0,-0.15869,8e-05,17.69803]
[1776912332417,40.98,77888.47,0.0,-0.15833,8e-05,17.6728]
[1776912335330,40.98,77898.47,0.0,-0.15753,8e-05,17.61617]
[1776912335425,40.98,77898.47,0.0,-0.15753,8e-05,17.61617]
[1776912335436,40.98,77898.47,0.0,-0.15753,8e-05,17.61617]
[1776912335438,40.98,77898.47,0.0,-0.15753,8e-05,17.61617]
[1776912335465,40.98,77898.47,0.0,-0.15753,8e-05,17.61617]
[1776912335574,40.98,77898.47,0.0,-0.15753,8e-05,17.61617]
[1776912335675,40.98,77899.98,0.0,-0.15741,8e-05,17.60774]
[1776912336889,40.98,77899.98,0.0,-0.15741,8e-05,17.60774]
[1776912336990,40.98,77904.7,0.0,-0.15703,8e-05,17.58111]
[1776912340536,40.98,77905.59,0.0,-0.15697,8e-05,17.57669]
[1776912340544,40.98,77905.59,0.0,-0.15697,8e-05,17.57669]
[1776912340546,40.98,77905.59,0.0,-0.15697,8e-05,17.57669]
[1776912340611,40.98,77905.59,0.0,-0.15697,8e-05,17.57669]
[1776912340640,40.98,77905.59,0.0,-0.15697,8e-05,17.57669]
[1776912340850,40.98,77905.59,0.0,-0.15697,8e-05,17.57669]
[1776912340854,40.98,77905.21,0.0,-0.157,8e-05,17.57907]
[1776912346398,40.99,77906.45,0.0,-0.15692,8e-05,17.57346]
[1776912351519,40.99,77905.8,0.0,-0.15699,8e-05,17.57808]
[1776912355268,40.99,77903.27,0.0,-0.1572,8e-05,17.59334]
[1776912355426,40.99,77903.27,0.0,-0.1572,8e-05,17.59334]
[1776912355561,40.99,77903.27,0.0,-0.1572,8e-05,17.59334]
[1776912355730,40.99,77903.27,0.0,-0.1572,8e-05,17.59334]
[1776912355797,40.99,77902.65,0.0,-0.15726,8e-05,17.59708]
[1776912356380,40.99,77902.65,0.0,-0.15726,8e-05,17.59708]
[1776912356433,40.99,77902.65,0.0,-0.15726,8e-05,17.59708]
[1776912357068,40.99,77902.65,0.0,-0.15726,8e-05,17.59708]
[1776912360712,40.99,77899.35,0.0,-0.15753,8e-05,17.61659]
[1776912361504,40.99,77899.7,0.0,-0.15751,8e-05,17.61478]
[1776912361516,40.99,77899.7,0.0,-0.15751,8e-05,17.61478]
[1776912362092,40.99,77904.12,0.0,-0.15716,8e-05,17.59007]
[1776912363537,40.99,77905.2,0.0,-0.15707,8e-05,17.58416]
[1776912363547,40.99,77905.2,0.0,-0.15707,8e-05,17.58416]
[1776912363556,40.99,77905.2,0.0,-0.15707,8e-05,17.58416]
[1776912363563,40.99,77905.19,0.0,-0.15707,8e-05,17.58421]
[1776912365054,40.99,77905.19,0.0,-0.15707,8e-05,17.58421]
[1776912365566,41.0,77905.34,0.0,-0.15707,8e-05,17.58382]
[1776912366191,41.0,77904.99,0.0,-0.1571,8e-05,17.58604]
[1776912368192,41.0,77905.56,0.0,-0.15706,8e-05,17.58303]
[1776912368243,41.0,77905.31,0.0,-0.15708,8e-05,17.58469]
[1776912368357,41.0,77905.31,0.0,-0.15708,8e-05,17.58469]
[1776912368639,41.0,77887.41,0.0,-0.15852,8e-05,17.68628]
[1776912374354,41.0,77888.81,0.0,-0.15841,8e-05,17.67892]
[1776912375767,41.0,77894.14,0.0,-0.15799,8e-05,17.6489]
[1776912375782,41.0,77894.14,0.0,-0.15799,8e-05,17.6489]
[1776912375848,41.0,77894.38,0.0,-0.15797,8e-05,17.64754]
[1776912380899,41.0,77893.52,0.0,-0.15805,8e-05,17.65301]
[1776912382252,41.0,77906.58,0.0,-0.157,8e-05,17.57918]
[1776912382301,41.0,77906.58,0.0,-0.157,8e-05,17.57918]
[1776912382659,41.0,77906.99,0.0,-0.15697,8e-05,17.57703]
[1776912383835,41.0,77906.99,0.0,-0.15697,8e-05,17.57703]
[1776912383852,41.0,77906.99,0.0,-0.15697,8e-05,17.57703]
[1776912383928,41.0,77906.99,0.0,-0.15697,8e-05,17.57703]
[1776912383935,41.0,77906.99,0.0,-0.15697,8e-05,17.57703]
[1776912383988,41.0,77906.99,0.0,-0.15697,8e-05,17.57703]
[1776912384026,41.0,77912.01,0.0,-0.15658,8e-05,17.54904]
[1776912387978,41.0,77913.98,0.0,-0.15643,8e-05,17.5384]
[1776912388100,41.0,77913.98,0.0,-0.15643,8e-05,17.5384]
[1776912388129,41.0,77913.98,0.0,-0.15643,8e-05,17.5384]
[1776912388139,41.01,77914.03,0.0,-0.15643,8e-05,17.53866]
[1776912388856,41.01,77914.03,0.0,-0.15643,8e-05,17.53866]
[1776912388891,41.01,77914.03,0.0,-0.15643,8e-05,17.53866]
[1776912388923,41.01,77914.03,0.0,-0.15643,8e-05,17.53866]
[1776912389253,41.01,77914.03,0.0,-0.15643,8e-05,17.53866]
[1776912389542,41.01,77915.37,0.0,-0.15632,8e-05,17.53106]
[1776912389602,41.01,77915.37,0.0,-0.15632,8e-05,17.53106]
[1776912389660,41.01,77915.37,0.0,-0.15632,8e-05,17.53106]
[1776912389925,41.01,77915.37,0.0,-0.15632,8e-05,17.53106]
[1776912390243,41.01,77915.35,0.0,-0.15633,8e-05,17.53173]
[1776912392633,41.01,77914.22,0.0,-0.1564,8e-05,17.53497]
[1776912392678,41.01,77914.22,0.0,-0.1564,8e-05,17.53497]
[1776912392783,41.01,77914.22,0.0,-0.1564,8e-05,17.53497]
[1776912393237,41.01,77914.22,0.0,-0.1564,8e-05,17.53497]
[1776912393244,41.01,77911.29,0.0,-0.15664,8e-05,17.55186]
[1776912393935,41.01,77911.29,0.0,-0.15664,8e-05,17.55186]
[1776912394160,41.01,77911.29,0.0,-0.15664,8e-05,17.55186]
[1776912394229,41.01,77911.29,0.0,-0.15664,8e-05,17.55186]
[1776912394260,41.01,77909.06,0.0,-0.15682,8e-05,17.56477]
[1776912394333,41.01,77909.06,0.0,-0.15682,8e-05,17.56477]
[1776912394375,41.01,77909.06,0.0,-0.15682,8e-05,17.56477]
[1776912394740,41.01,77909.06,0.0,-0.15682,8e-05,17.56477]
[1776912396012,41.01,77909.06,0.0,-0.15682,8e-05,17.56477]
[1776912396117,41.01,77909.06,0.0,-0.15682,8e-05,17.56477]
[1776912396216,41.01,77907.18,0.0,-0.15698,8e-05,17.57588]
[1776912398012,41.01,77907.18,0.0,-0.15698,8e-05,17.57588]
[1776912398244,41.01,77907.76,0.0,-0.15694,8e-05,17.57302]
[1776912400038,41.01,77907.26,0.0,-0.15698,8e-05,17.57607]
[1776912400057,41.01,77907.26,0.0,-0.15698,8e-05,17.57607]
[1776912400059,41.01,77907.26,0.0,-0.15698,8e-05,17.57607]
[1776912400066,41.01,77907.26,0.0,-0.15698,8e-05,17.57607]
[1776912403142,41.01,77909.94,0.0,-0.15678,8e-05,17.56149]
[1776912403190,41.01,77909.94,0.0,-0.15678,8e-05,17.56149]
[1776912403196,41.01,77909.94,0.0,-0.15678,8e-05,17.56149]
[1776912403279,41.01,77908.9,0.0,-0.15686,8e-05,17.56761]
[1776912407690,41.02,77920.33,0.0,-0.15596,8e-05,17.50373]
[1776912410481,41.02,77930.17,0.0,-0.15518,8e-05,17.44813]
[1776912410569,41.02,77930.17,0.0,-0.15518,8e-05,17.44813]
[1776912410854,41.02,77929.39,0.0,-0.15525,8e-05,17.45272]
[1776912415887,41.02,77927.14,0.0,-0.15543,8e-05,17.46571]
[1776912420921,41.02,77927.98,0.0,-0.15536,8e-05,17.46107]
[1776912423943,41.02,77923.78,0.0,-0.1557,8e-05,17.48496]
[1776912424200,41.02,77910.17,0.0,-0.15679,8e-05,17.56218]
[1776912424563,41.02,77910.17,0.0,-0.15679,8e-05,17.56218]
[1776912424619,41.02,77910.17,0.0,-0.15679,8e-05,17.56218]
[1776912425548,41.02,77899.62,0.0,-0.15763,8e-05,17.62203]
[1776912425572,41.02,77899.62,0.0,-0.15763,8e-05,17.62203]
[1776912425958,41.02,77899.87,0.0,-0.15761,8e-05,17.62061]
[1776912426346,41.02,77899.87,0.0,-0.15761,8e-05,17.62061]
[1776912426417,41.02,77899.87,0.0,-0.15761,8e-05,17.62061]
[1776912426965,41.02,77879.81,0.0,-0.15923,8e-05,17.73441]
[1776912430456,41.02,77875.94,0.0,-0.15954,8e-05,17.75642]
[1776912430567,41.02,77875.94,0.0,-0.15954,8e-05,17.75642]
[1776912430995,41.02,77877.27,0.0,-0.15943,8e-05,17.74889]
[1776912432247,41.02,77877.27,0.0,-0.15943,8e-05,17.74889]
[1776912432500,41.02,77877.34,0.0,-0.15943,8e-05,17.74854]
[1776912433009,41.02,77877.54,0.0,-0.15941,8e-05,17.74741]
[1776912438044,41.02,77882.92,0.0,-0.15898,8e-05,17.71713]
[1776912443095,41.02,77882.46,0.0,-0.15902,8e-05,17.7201]
[1776912444331,41.02,77881.98,0.0,-0.15906,8e-05,17.72287]
[1776912444469,41.02,77881.98,0.0,-0.15906,8e-05,17.72287]
[1776912445097,41.02,77875.43,0.0,-0.15959,8e-05,17.76001]
[1776912449095,41.02,77872.07,0.0,-0.15986,8e-05,17.779]
[1776912449186,41.02,77871.27,0.0,-0.15993,8e-05,17.7835]
[1776912450915,41.02,77871.27,0.0,-0.15993,8e-05,17.78346]
[1776912450975,41.02,77871.27,0.0,-0.15993,8e-05,17.78346]
[1776912451168,41.02,77871.27,0.0,-0.15993,8e-05,17.78346]
[1776912451857,41.02,77862.41,0.0,-0.16062,8e-05,17.82987]
[1776912452141,41.02,77862.41,0.0,-0.16062,8e-05,17.82977]
[1776912452716,41.02,77862.41,0.0,-0.16062,8e-05,17.82977]
[1776912453152,41.02,77860.97,0.0,-0.16074,8e-05,17.83782]
[1776912453453,41.02,77860.97,0.0,-0.16074,8e-05,17.83782]
[1776912453785,41.02,77860.97,0.0,-0.16074,8e-05,17.83782]
[1776912453910,41.02,77860.97,0.0,-0.16074,8e-05,17.83782]
[1776912454177,41.02,77855.83,0.0,-0.16115,8e-05,17.86685]
[1776912455957,41.02,77852.58,0.0,-0.16142,8e-05,17.88512]
[1776912456171,41.02,77852.51,0.0,-0.16142,8e-05,17.88552]
[1776912459192,41.02,77840.83,0.0,-0.16238,8e-05,17.95182]
[1776912461189,41.02,77840.11,0.0,-0.16244,8e-05,17.95598]
[1776912461219,41.02,77840.11,0.0,-0.16244,8e-05,17.95598]
[1776912461289,41.02,77842.0,0.0,-0.16229,8e-05,17.94535]
[1776912464915,41.02,77841.91,0.0,-0.1623,8e-05,17.94612]
[1776912465089,41.02,77841.91,0.0,-0.1623,8e-05,17.94612]
[1776912465299,41.02,77841.91,0.0,-0.1623,8e-05,17.94612]
[1776912465233,41.02,77842.05,0.0,-0.16229,8e-05,17.94541]
[1776912466240,41.02,77842.79,0.0,-0.16223,8e-05,17.94131]
[1776912471275,41.02,77836.59,0.0,-0.16274,8e-05,17.97686]
[1776912476309,41.02,77833.58,0.0,-0.16299,8e-05,17.99413]
[1776912481345,41.02,77828.73,0.0,-0.16339,8e-05,18.02177]
[1776912482581,41.02,77827.98,0.0,-0.16345,8e-05,18.02603]
[1776912482605,41.02,77827.98,0.0,-0.16345,8e-05,18.02603]
[1776912482684,41.02,77827.98,0.0,-0.16345,8e-05,18.02603]
[1776912482864,41.02,77827.98,0.0,-0.16345,8e-05,18.02603]
[1776912483048,41.02,77827.98,0.0,-0.16345,8e-05,18.02603]
[1776912483361,41.02,77822.62,0.0,-0.1639,8e-05,18.05637]
[1776912483454,41.02,77822.62,0.0,-0.1639,8e-05,18.05637]
[1776912483522,41.02,77822.62,0.0,-0.1639,8e-05,18.05637]
[1776912483572,41.02,77822.62,0.0,-0.1639,8e-05,18.05637]
[1776912483618,41.02,77822.62,0.0,-0.1639,8e-05,18.05637]
[1776912484048,41.02,77822.62,0.0,-0.1639,8e-05,18.05637]
[1776912484112,41.02,77822.62,0.0,-0.1639,8e-05,18.05637]
[1776912484661,41.02,77813.18,0.0,-0.16467,8e-05,18.10973]
[1776912485375,41.02,77806.97,0.0,-0.16519,8e-05,18.14474]
[1776912487120,41.02,77804.17,0.0,-0.16542,8e-05,18.16042]
[1776912487198,41.02,77804.17,0.0,-0.16542,8e-05,18.16042]
[1776912487390,41.02,77804.47,0.0,-0.16539,8e-05,18.15856]
[1776912492655,41.02,77798.82,0.0,-0.16585,8e-05,18.18975]
[1776912495470,41.02,77797.0,0.0,-0.16599,8e-05,18.19967]
[1776912496303,41.02,77793.92,0.0,-0.16624,8e-05,18.21682]
[1776912496871,41.02,77793.92,0.0,-0.16624,8e-05,18.21682]
[1776912496898,41.02,77788.27,0.0,-0.16672,8e-05,18.2488]
[1776912502365,41.02,77779.36,0.0,-0.16745,8e-05,18.29874]
[1776912506465,41.01,77779.13,0.0,-0.16746,8e-05,18.29918]
[1776912506524,41.01,77773.77,0.0,-0.16791,8e-05,18.32931]
[1776912509383,41.01,77769.5,0.0,-0.16826,8e-05,18.35324]
[1776912509404,41.01,77769.01,0.0,-0.1683,8e-05,18.35554]
[1776912511412,41.01,77769.01,0.0,-0.1683,8e-05,18.35554]
[1776912511559,41.01,77770.06,0.0,-0.16818,8e-05,18.34537]
[1776912516878,41.01,77774.12,0.0,-0.16782,8e-05,18.32154]
[1776912517395,41.01,77777.29,0.0,-0.16755,8e-05,18.30323]
[1776912522403,41.01,77777.33,0.0,-0.16754,8e-05,18.30233]
[1776912523566,41.01,77782.29,0.0,-0.16712,8e-05,18.27394]
[1776912523575,41.01,77782.29,0.0,-0.16712,8e-05,18.27394]
[1776912528624,41.0,77784.57,0.0,-0.16692,8e-05,18.26044]
[1776912531301,41.0,77784.47,0.0,-0.16693,8e-05,18.26072]
[1776912531404,41.0,77784.47,0.0,-0.16693,8e-05,18.26072]
[1776912531514,41.0,77784.57,0.0,-0.16691,8e-05,18.26]
[1776912531601,41.0,77784.57,0.0,-0.16691,8e-05,18.26]
[1776912531616,41.0,77784.57,0.0,-0.16691,8e-05,18.26]
[1776912531646,41.0,77784.57,0.0,-0.16691,8e-05,18.26]
[1776912531707,41.0,77784.57,0.0,-0.16691,8e-05,18.26]
[1776912531712,41.0,77794.24,0.0,-0.16611,8e-05,18.20526]
[1776912536699,41.0,77797.28,0.0,-0.16585,8e-05,18.1877]
[1776912536739,41.0,77798.32,0.0,-0.16576,8e-05,18.18178]
[1776912540763,41.0,77800.88,0.0,-0.16555,8e-05,18.16721]
[1776912541115,41.0,77800.88,0.0,-0.16555,8e-05,18.16721]
[1776912541311,41.0,77800.88,0.0,-0.16555,8e-05,18.16721]
[1776912541404,41.0,77808.41,0.0,-0.16493,8e-05,18.12462]
[1776912543828,41.0,77814.43,0.0,-0.16443,8e-05,18.09037]
[1776912543934,41.0,77814.43,0.0,-0.16443,8e-05,18.09037]
[1776912544034,41.0,77815.91,0.0,-0.1643,8e-05,18.08199]
[1776912545200,41.0,77815.91,0.0,-0.1643,8e-05,18.08199]
[1776912545341,41.0,77815.91,0.0,-0.1643,8e-05,18.08199]
[1776912545412,41.0,77818.16,0.0,-0.16412,8e-05,18.06914]
[1776912547897,41.0,77808.72,0.0,-0.1649,8e-05,18.12294]
[1776912547976,41.0,77808.72,0.0,-0.1649,8e-05,18.12294]
[1776912548076,41.0,77806.07,0.0,-0.16512,8e-05,18.1382]
[1776912548745,41.0,77806.07,0.0,-0.16512,8e-05,18.1382]
[1776912551050,41.0,77811.64,0.0,-0.16467,8e-05,18.10711]
[1776912551126,41.0,77811.64,0.0,-0.16467,8e-05,18.10711]
[1776912551203,41.0,77818.86,0.0,-0.16407,8e-05,18.06626]
[1776912552373,41.0,77818.86,0.0,-0.16407,8e-05,18.06626]
[1776912552427,41.0,77818.86,0.0,-0.16407,8e-05,18.06626]
[1776912552437,41.0,77818.86,0.0,-0.16407,8e-05,18.06626]
[1776912552434,41.0,77820.4,0.0,-0.16394,8e-05,18.05744]
[1776912553325,41.0,77820.4,0.0,-0.16394,8e-05,18.05744]
[1776912553398,41.0,77820.4,0.0,-0.16394,8e-05,18.05744]
[1776912553422,41.0,77821.18,0.0,-0.16388,8e-05,18.053]
[1776912554097,41.0,77821.18,0.0,-0.16388,8e-05,18.053]
[1776912554167,41.0,77821.18,0.0,-0.16388,8e-05,18.053]
[1776912554182,41.0,77821.18,0.0,-0.16388,8e-05,18.053]
[1776912554203,41.0,77821.18,0.0,-0.16388,8e-05,18.053]
[1776912554258,41.0,77821.18,0.0,-0.16388,8e-05,18.053]
[1776912554392,41.0,77821.18,0.0,-0.16388,8e-05,18.053]
[1776912554445,41.0,77822.43,0.0,-0.16378,8e-05,18.04591]
[1776912559573,41.0,77831.71,0.0,-0.16301,8e-05,17.99349]
[1776912564119,41.01,77837.86,0.0,-0.16252,8e-05,17.95908]
[1776912564443,41.01,77830.6,0.0,-0.16312,8e-05,18.00049]
[1776912565244,41.01,77830.6,0.0,-0.16312,8e-05,18.00049]
[1776912565257,41.01,77830.6,0.0,-0.16312,8e-05,18.00049]
[1776912565420,41.01,77827.99,0.0,-0.16333,8e-05,18.01536]
[1776912567353,41.01,77827.31,0.0,-0.16339,8e-05,18.01927]
[1776912567371,41.01,77827.31,0.0,-0.16339,8e-05,18.01927]
[1776912567396,41.01,77827.31,0.0,-0.16339,8e-05,18.01927]
[1776912567430,41.01,77827.31,0.0,-0.16339,8e-05,18.01927]
[1776912567454,41.01,77828.43,0.0,-0.1633,8e-05,18.01297]
[1776912572817,41.01,77836.03,0.0,-0.16265,8e-05,17.96648]
[1776912577130,41.01,77826.44,0.0,-0.16344,8e-05,18.02096]
[1776912577426,41.01,77825.51,0.0,-0.16352,8e-05,18.02631]
[1776912580306,41.01,77823.16,0.0,-0.16371,8e-05,18.03969]
[1776912580311,41.01,77823.16,0.0,-0.16371,8e-05,18.03969]
[1776912580319,41.01,77823.16,0.0,-0.16371,8e-05,18.03969]
[1776912580358,41.01,77822.69,0.0,-0.16375,8e-05,18.04237]
[1776912582321,41.01,77823.03,0.0,-0.16373,8e-05,18.04045]
[1776912582330,41.01,77823.03,0.0,-0.16373,8e-05,18.04045]
[1776912583649,41.01,77823.81,0.0,-0.16366,8e-05,18.03605]
[1776912583882,41.01,77823.81,0.0,-0.16366,8e-05,18.03605]
[1776912584346,41.01,77823.81,0.0,-0.16366,8e-05,18.03605]
[1776912584361,41.01,77823.81,0.0,-0.16366,8e-05,18.03605]
[1776912584401,41.01,77823.81,0.0,-0.16366,8e-05,18.03605]
[1776912584425,41.01,77826.98,0.0,-0.1634,8e-05,18.01811]
[1776912586352,41.01,77829.96,0.0,-0.16316,8e-05,18.00122]
[1776912586420,41.01,77829.64,0.0,-0.16318,8e-05,18.00312]
[1776912590402,41.01,77829.92,0.0,-0.16316,8e-05,18.0017]
[1776912590411,41.01,77829.92,0.0,-0.16316,8e-05,18.0017]
[1776912591749,41.01,77830.18,0.0,-0.16314,8e-05,18.00033]
[1776912591821,41.01,77830.18,0.0,-0.16314,8e-05,18.00033]
[1776912591859,41.01,77830.18,0.0,-0.16314,8e-05,18.00033]
[1776912595077,41.01,77832.65,0.0,-0.16294,8e-05,17.98644]
[1776912597177,41.01,77832.08,0.0,-0.16299,8e-05,17.98989]
[1776912602212,41.01,77839.09,0.0,-0.16242,8e-05,17.95048]
[1776912607247,41.01,77838.87,0.0,-0.16245,8e-05,17.95232]
[1776912610334,41.01,77839.55,0.0,-0.1624,8e-05,17.94883]
[1776912610339,41.01,77839.55,0.0,-0.1624,8e-05,17.94883]
[1776912610438,41.01,77839.55,0.0,-0.1624,8e-05,17.94883]
[1776912610445,41.01,77839.55,0.0,-0.1624,8e-05,17.94883]
[1776912610619,41.01,77844.12,0.0,-0.16202,8e-05,17.92306]
[1776912610651,41.01,77844.12,0.0,-0.16202,8e-05,17.92306]
[1776912611091,41.01,77844.12,0.0,-0.16202,8e-05,17.92306]
[1776912611277,41.01,77844.12,0.0,-0.16202,8e-05,17.92306]
[1776912612243,41.01,77844.12,0.0,-0.16202,8e-05,17.92306]
[1776912612301,41.01,77844.12,0.0,-0.16202,8e-05,17.92306]
[1776912612323,41.01,77853.13,0.0,-0.16128,8e-05,17.87183]
[1776912614723,41.01,77850.26,0.0,-0.16152,8e-05,17.88842]
[1776912614827,41.01,77850.26,0.0,-0.16152,8e-05,17.88842]
[1776912615307,41.01,77850.14,0.0,-0.16153,8e-05,17.88925]
[1776912616697,41.01,77849.91,0.0,-0.16156,8e-05,17.8907]
[1776912617425,41.01,77849.89,0.0,-0.16156,8e-05,17.89095]
[1776912620776,41.02,77851.73,0.0,-0.16141,8e-05,17.88096]
[1776912620784,41.02,77851.73,0.0,-0.16141,8e-05,17.88096]
[1776912624830,41.02,77853.09,0.0,-0.16131,8e-05,17.87377]
[1776912624838,41.02,77853.09,0.0,-0.16131,8e-05,17.87377]
[1776912626526,41.02,77854.09,0.0,-0.16123,8e-05,17.86816]
[1776912626549,41.02,77855.7,0.0,-0.1611,8e-05,17.85908]
[1776912626840,41.02,77855.7,0.0,-0.1611,8e-05,17.85908]
[1776912627376,41.02,77855.7,0.0,-0.1611,8e-05,17.85908]
[1776912627437,41.02,77855.7,0.0,-0.1611,8e-05,17.85908]
[1776912627398,41.02,77858.6,0.0,-0.16086,8e-05,17.84271]
[1776912630413,41.02,77875.58,0.0,-0.15949,8e-05,17.74652]
[1776912630947,41.02,77875.58,0.0,-0.15949,8e-05,17.74652]
[1776912631059,41.02,77875.58,0.0,-0.15949,8e-05,17.74652]
[1776912631216,41.02,77875.58,0.0,-0.15949,8e-05,17.74652]
[1776912631421,41.02,77882.29,0.0,-0.15892,8e-05,17.70481]
[1776912632246,41.02,77882.29,0.0,-0.15892,8e-05,17.70481]
[1776912632963,41.02,77880.43,0.0,-0.15907,8e-05,17.71543]
[1776912633433,41.02,77877.64,0.0,-0.1593,8e-05,17.7313]
[1776912634320,41.02,77877.64,0.0,-0.1593,8e-05,17.7313]
[1776912634440,41.02,77878.51,0.0,-0.15923,8e-05,17.72642]
[1776912634593,41.02,77878.51,0.0,-0.15923,8e-05,17.72642]
[1776912634669,41.02,77878.51,0.0,-0.15923,8e-05,17.72642]
[1776912635447,41.02,77881.97,0.0,-0.15895,8e-05,17.70687]
[1776912636456,41.02,77895.19,0.0,-0.15788,8e-05,17.63189]
[1776912636870,41.02,77895.19,0.0,-0.15788,8e-05,17.63189]
[1776912636903,41.02,77895.19,0.0,-0.15788,8e-05,17.63189]
[1776912636993,41.02,77895.19,0.0,-0.15788,8e-05,17.63189]
[1776912637058,41.02,77895.19,0.0,-0.15788,8e-05,17.63189]
[1776912637176,41.02,77895.19,0.0,-0.15788,8e-05,17.63189]
[1776912637210,41.02,77895.19,0.0,-0.15788,8e-05,17.63189]
[1776912637407,41.02,77895.19,0.0,-0.15788,8e-05,17.63189]
[1776912637469,41.02,77927.6,0.0,-0.15529,8e-05,17.44818]
[1776912638469,41.02,77927.78,0.0,-0.15528,8e-05,17.44694]
[1776912638563,41.02,77927.78,0.0,-0.15528,8e-05,17.44694]
[1776912638570,41.02,77927.78,0.0,-0.15528,8e-05,17.44694]
[1776912638599,41.02,77927.78,0.0,-0.15528,8e-05,17.44694]
[1776912638625,41.02,77927.78,0.0,-0.15528,8e-05,17.44694]
[1776912639138,41.02,77927.78,0.0,-0.15528,8e-05,17.44694]
[1776912639475,41.02,77936.26,0.0,-0.1546,8e-05,17.39875]
[1776912640336,41.02,77936.26,0.0,-0.1546,8e-05,17.39875]
[1776912640401,41.02,77936.26,0.0,-0.1546,8e-05,17.39875]
[1776912640501,41.02,77937.72,0.0,-0.15449,8e-05,17.39062]
[1776912643070,41.02,77936.07,0.0,-0.15462,8e-05,17.40025]
[1776912643180,41.02,77936.07,0.0,-0.15462,8e-05,17.40025]
[1776912643504,41.02,77936.76,0.0,-0.15457,8e-05,17.39647]
[1776912645310,41.02,77939.12,0.0,-0.15438,8e-05,17.38323]
[1776912646885,41.02,77936.54,0.0,-0.15459,8e-05,17.39816]
[1776912646952,41.02,77936.54,0.0,-0.15459,8e-05,17.39816]
[1776912647138,41.02,77936.54,0.0,-0.15459,8e-05,17.39816]
[1776912652566,41.02,77933.66,0.0,-0.15483,8e-05,17.41521]
[1776912657601,41.02,77932.75,0.0,-0.15491,8e-05,17.42093]
[1776912659975,41.02,77935.38,0.0,-0.1547,8e-05,17.40613]
[1776912660010,41.02,77935.38,0.0,-0.1547,8e-05,17.40613]
[1776912660025,41.02,77935.38,0.0,-0.1547,8e-05,17.40613]
[1776912660365,41.02,77935.38,0.0,-0.1547,8e-05,17.40613]
[1776912660981,41.02,77936.52,0.0,-0.15462,8e-05,17.39994]
[1776912661054,41.02,77936.52,0.0,-0.15462,8e-05,17.39994]
[1776912661173,41.02,77934.87,0.0,-0.15475,8e-05,17.4093]
[1776912666664,41.03,77935.67,0.0,-0.1547,8e-05,17.40579]
[1776912671926,41.03,77938.91,0.0,-0.15445,8e-05,17.38834]
[1776912677532,41.03,77935.73,0.0,-0.15472,8e-05,17.40727]
[1776912682777,41.03,77935.0,0.0,-0.15479,8e-05,17.41281]
[1776912688042,41.04,77945.45,0.0,-0.15398,8e-05,17.35446]
[1776912688245,41.04,77947.65,0.0,-0.15381,8e-05,17.34223]
[1776912688700,41.04,77947.65,0.0,-0.15381,8e-05,17.34223]
[1776912688819,41.04,77947.65,0.0,-0.15381,8e-05,17.34249]
[1776912690543,41.04,77959.08,0.0,-0.15291,8e-05,17.27792]
[1776912695599,41.04,77953.78,0.0,-0.15332,8e-05,17.30505]
[1776912700903,41.04,77954.57,0.0,-0.15326,8e-05,17.3012]
[1776912705937,41.04,77952.13,0.0,-0.15347,8e-05,17.3157]
[1776912710973,41.04,77949.84,0.0,-0.15365,8e-05,17.32922]
[1776912711993,41.04,77949.84,0.0,-0.15365,8e-05,17.32922]
[1776912712095,41.04,77949.84,0.0,-0.15365,8e-05,17.32922]
[1776912712101,41.04,77949.84,0.0,-0.15365,8e-05,17.32922]
[1776912712334,41.04,77962.71,0.0,-0.15264,8e-05,17.25634]
[1776912713185,41.04,77962.71,0.0,-0.15264,8e-05,17.25634]
[1776912713243,41.04,77962.71,0.0,-0.15264,8e-05,17.25634]
[1776912713244,41.04,77975.84,0.0,-0.15161,8e-05,17.18199]
[1776912714543,41.04,77975.84,0.0,-0.15161,8e-05,17.18199]
[1776912714588,41.04,77975.84,0.0,-0.15161,8e-05,17.18199]
[1776912715069,41.05,77974.91,0.0,-0.15169,8e-05,17.18774]
[1776912715165,41.05,77974.91,0.0,-0.15169,8e-05,17.18774]
[1776912715177,41.05,77974.91,0.0,-0.15169,8e-05,17.18774]
[1776912715224,41.05,77974.91,0.0,-0.15169,8e-05,17.18774]
[1776912715318,41.05,77977.49,0.0,-0.15149,8e-05,17.17311]
[1776912717099,41.05,77977.38,0.0,-0.1515,8e-05,17.17401]
[1776912717228,41.05,77977.38,0.0,-0.1515,8e-05,17.17401]
[1776912717294,41.05,77977.38,0.0,-0.1515,8e-05,17.17401]
[1776912717392,41.05,77971.61,0.0,-0.15196,8e-05,17.20727]
[1776912717897,41.05,77971.61,0.0,-0.15196,8e-05,17.20727]
[1776912717926,41.05,77971.61,0.0,-0.15196,8e-05,17.20727]
[1776912717987,41.05,77971.61,0.0,-0.15196,8e-05,17.20727]
[1776912718332,41.05,77971.61,0.0,-0.15196,8e-05,17.20727]
[1776912718483,41.05,77971.26,0.0,-0.15199,8e-05,17.2095]
[1776912720048,41.05,77983.03,0.0,-0.15108,8e-05,17.14302]
[1776912721107,41.05,77983.03,0.0,-0.15108,8e-05,17.14302]
[1776912721116,41.05,77983.03,0.0,-0.15108,8e-05,17.14302]
[1776912721208,41.05,77983.03,0.0,-0.15108,8e-05,17.14302]
[1776912721530,41.05,77985.33,0.0,-0.1509,8e-05,17.13065]
[1776912723158,41.05,77985.48,0.0,-0.15089,8e-05,17.1298]
[1776912723544,41.05,77976.42,0.0,-0.15161,8e-05,17.18178]
[1776912726533,41.05,77991.87,0.0,-0.15042,8e-05,17.09504]
[1776912727188,41.05,77991.87,0.0,-0.15042,8e-05,17.09504]
[1776912727212,41.05,77991.87,0.0,-0.15042,8e-05,17.09504]
[1776912727402,41.05,77991.22,0.0,-0.15047,8e-05,17.09908]
[1776912729229,41.05,77991.22,0.0,-0.15047,8e-05,17.09908]
[1776912729438,41.05,77991.22,0.0,-0.15047,8e-05,17.09908]
[1776912729467,41.06,77985.48,0.0,-0.15093,8e-05,17.13233]
[1776912731294,41.06,77985.73,0.0,-0.15091,8e-05,17.13091]
[1776912732926,41.06,77985.5,0.0,-0.15093,8e-05,17.13283]
[1776912732933,41.06,77985.5,0.0,-0.15093,8e-05,17.13283]
[1776912733304,41.06,77985.5,0.0,-0.15093,8e-05,17.13283]
[1776912733548,41.06,77994.01,0.0,-0.15028,8e-05,17.08522]
[1776912735339,41.06,77993.14,0.0,-0.15035,8e-05,17.09051]
[1776912735353,41.06,77993.05,0.0,-0.15036,8e-05,17.09102]
[1776912741197,41.07,77993.43,0.0,-0.15036,8e-05,17.0909]
[1776912746233,41.07,77993.02,0.0,-0.15041,8e-05,17.09486]
[1776912751269,41.07,77995.38,0.0,-0.15022,8e-05,17.07937]
[1776912756303,41.08,77995.63,0.0,-0.15022,8e-05,17.07953]
[1776912757575,41.08,77995.63,0.0,-0.15022,8e-05,17.07953]
[1776912757681,41.08,77995.63,0.0,-0.15022,8e-05,17.07953]
[1776912758135,41.08,77995.94,0.0,-0.15021,8e-05,17.07838]
[1776912758245,41.08,77995.94,0.0,-0.15021,8e-05,17.07838]
[1776912758434,41.08,77995.94,0.0,-0.15021,8e-05,17.07838]
[1776912758533,41.08,77995.94,0.0,-0.15021,8e-05,17.07838]
[1776912758601,41.08,77995.94,0.0,-0.15021,8e-05,17.07838]
[1776912758651,41.08,77995.94,0.0,-0.15021,8e-05,17.07838]
[1776912758546,41.08,77977.62,0.0,-0.15163,8e-05,17.18216]
[1776912759324,41.08,77977.62,0.0,-0.15164,8e-05,17.18246]
[1776912762078,41.08,77975.1,0.0,-0.15184,8e-05,17.19702]
[1776912762537,41.08,77975.1,0.0,-0.15184,8e-05,17.19702]
[1776912762574,41.08,77975.1,0.0,-0.15184,8e-05,17.19702]
[1776912762677,41.08,77976.95,0.0,-0.1517,8e-05,17.18667]
[1776912763985,41.08,77977.21,0.0,-0.15168,8e-05,17.18535]
[1776912764061,41.08,77977.21,0.0,-0.15168,8e-05,17.18535]
[1776912764328,41.08,77977.21,0.0,-0.15168,8e-05,17.18535]
[1776912764391,41.08,77977.21,0.0,-0.15168,8e-05,17.18535]
[1776912765260,41.08,77967.5,0.0,-0.15244,8e-05,17.2406]
[1776912765327,41.08,77967.5,0.0,-0.15244,8e-05,17.2406]
[1776912765389,41.08,77966.88,0.0,-0.15249,8e-05,17.24411]
[1776912765780,41.08,77966.88,0.0,-0.15249,8e-05,17.24411]
[1776912765859,41.08,77966.88,0.0,-0.15249,8e-05,17.24411]
[1776912766131,41.08,77966.88,0.0,-0.15249,8e-05,17.24411]
[1776912766610,41.08,77965.89,0.0,-0.15257,8e-05,17.24987]
[1776912767026,41.08,77965.89,0.0,-0.15257,8e-05,17.24987]
[1776912767034,41.08,77965.89,0.0,-0.15257,8e-05,17.24987]
[1776912767041,41.08,77965.89,0.0,-0.15257,8e-05,17.24987]
[1776912767060,41.08,77965.89,0.0,-0.15257,8e-05,17.24987]
[1776912767148,41.08,77965.89,0.0,-0.15257,8e-05,17.24987]
[1776912767212,41.08,77965.89,0.0,-0.15257,8e-05,17.24987]
[1776912767403,41.08,77965.74,0.0,-0.15258,8e-05,17.25072]
[1776912767766,41.08,77965.74,0.0,-0.15258,8e-05,17.25072]
[1776912767879,41.08,77965.74,0.0,-0.15258,8e-05,17.25072]
[1776912768088,41.08,77965.74,0.0,-0.15258,8e-05,17.25072]
[1776912768109,41.08,77965.74,0.0,-0.15258,8e-05,17.25072]
[1776912768521,41.08,77965.74,0.0,-0.15258,8e-05,17.25072]
[1776912768548,41.08,77971.81,0.0,-0.15211,8e-05,17.2165]
[1776912769771,41.08,77971.81,0.0,-0.15211,8e-05,17.2165]
[1776912770580,41.08,77973.73,0.0,-0.15196,8e-05,17.20588]
[1776912771801,41.08,77973.77,0.0,-0.15196,8e-05,17.20579]
[1776912771818,41.08,77973.77,0.0,-0.15196,8e-05,17.20579]
[1776912773832,41.08,77968.67,0.0,-0.15236,8e-05,17.23492]
[1776912773844,41.08,77968.67,0.0,-0.15236,8e-05,17.23492]
[1776912774254,41.08,77968.67,0.0,-0.15236,8e-05,17.23492]
[1776912775834,41.08,77969.79,0.0,-0.15228,8e-05,17.2288]
[1776912775849,41.08,77969.79,0.0,-0.15228,8e-05,17.2288]
[1776912775933,41.08,77969.79,0.0,-0.15228,8e-05,17.2288]
[1776912776465,41.08,77971.96,0.0,-0.15211,8e-05,17.21664]
[1776912777216,41.08,77971.96,0.0,-0.15211,8e-05,17.21664]
[1776912777877,41.08,77973.3,0.0,-0.15201,8e-05,17.2092]
[1776912778376,41.08,77973.3,0.0,-0.15201,8e-05,17.2092]
[1776912778465,41.08,77973.3,0.0,-0.15201,8e-05,17.2092]
[1776912778538,41.08,77975.81,0.0,-0.15181,8e-05,17.19513]
[1776912778741,41.08,77975.81,0.0,-0.15181,8e-05,17.19513]
[1776912778909,41.08,77975.81,0.0,-0.15181,8e-05,17.19513]
[1776912779487,41.08,77975.81,0.0,-0.15181,8e-05,17.1953]
[1776912783514,41.09,77987.91,0.0,-0.15088,8e-05,17.12773]
[1776912788551,41.09,77990.33,0.0,-0.15071,8e-05,17.11502]
[1776912790859,41.09,78000.47,0.0,-0.14992,8e-05,17.0579]
[1776912790903,41.09,78000.47,0.0,-0.14992,8e-05,17.0579]
[1776912790990,41.09,78000.47,0.0,-0.14992,8e-05,17.0579]
[1776912791060,41.09,78000.47,0.0,-0.14992,8e-05,17.0579]
[1776912791566,41.09,78000.47,0.0,-0.14992,8e-05,17.0579]
[1776912791629,41.09,78010.4,0.0,-0.14916,8e-05,17.00182]
[1776912792408,41.09,78010.4,0.0,-0.14916,8e-05,17.00182]
[1776912792959,41.09,78010.4,0.0,-0.14916,8e-05,17.00186]
[1776912793232,41.09,78010.4,0.0,-0.14916,8e-05,17.00186]
[1776912793838,41.09,78012.16,0.0,-0.14902,8e-05,16.99196]
[1776912793928,41.09,78012.16,0.0,-0.14902,8e-05,16.99196]
[1776912795525,41.09,78010.32,0.0,-0.14917,8e-05,17.00243]
[1776912795849,41.09,78013.43,0.0,-0.14893,8e-05,16.98491]
[1776912796098,41.09,78013.43,0.0,-0.14893,8e-05,16.98491]
[1776912796169,41.09,78013.43,0.0,-0.14893,8e-05,16.98491]
[1776912796216,41.09,78013.43,0.0,-0.14893,8e-05,16.98491]
[1776912796607,41.09,78016.74,0.0,-0.14867,8e-05,16.96627]
[1776912798124,41.09,78014.31,0.0,-0.14886,8e-05,16.98012]
[1776912798621,41.09,78013.53,0.0,-0.14892,8e-05,16.98463]
[1776912803655,41.09,78012.45,0.0,-0.14901,8e-05,16.99128]
[1776912808691,41.09,78014.78,0.0,-0.14884,8e-05,16.97884]
[1776912813726,41.1,78020.42,0.0,-0.1484,8e-05,16.94408]
[1776912818765,41.1,78014.17,0.0,-0.14889,8e-05,16.98039]
[1776912823141,41.1,78012.58,0.0,-0.14902,8e-05,16.99008]
[1776912823688,41.1,78011.38,0.0,-0.14912,8e-05,16.99702]
[1776912824443,41.1,78011.38,0.0,-0.14912,8e-05,16.99702]
[1776912824446,41.1,78011.38,0.0,-0.14912,8e-05,16.99702]
[1776912824471,41.1,78008.59,0.0,-0.14933,8e-05,17.01282]
[1776912826458,41.1,78006.98,0.0,-0.14946,8e-05,17.02207]
[1776912826467,41.1,78006.98,0.0,-0.14946,8e-05,17.02207]
[1776912826526,41.1,78006.98,0.0,-0.14946,8e-05,17.02207]
[1776912826650,41.1,78005.56,0.0,-0.14957,8e-05,17.03033]
[1776912827843,41.1,78005.56,0.0,-0.14957,8e-05,17.03033]
[1776912828493,41.1,78005.56,0.0,-0.14957,8e-05,17.03033]
[1776912828507,41.1,78005.56,0.0,-0.14957,8e-05,17.03033]
[1776912828533,41.1,78005.56,0.0,-0.14957,8e-05,17.03033]
[1776912828574,41.1,78003.83,0.0,-0.14971,8e-05,17.0403]
[1776912829303,41.1,78003.83,0.0,-0.14971,8e-05,17.0403]
[1776912829796,41.1,78002.57,0.0,-0.14981,8e-05,17.04752]
[1776912832536,41.1,77999.18,0.0,-0.15007,8e-05,17.06704]
[1776912832558,41.1,77999.18,0.0,-0.15007,8e-05,17.06704]
[1776912832562,41.1,77999.18,0.0,-0.15007,8e-05,17.06704]
[1776912832592,41.1,77999.18,0.0,-0.15007,8e-05,17.06704]
[1776912832627,41.1,77999.18,0.0,-0.15007,8e-05,17.06704]
[1776912832650,41.1,77999.18,0.0,-0.15007,8e-05,17.06704]
[1776912832682,41.1,77999.18,0.0,-0.15007,8e-05,17.06704]
[1776912832751,41.1,78002.68,0.0,-0.14981,8e-05,17.04749]
[1776912834564,41.1,78004.96,0.0,-0.14963,8e-05,17.03458]
[1776912834696,41.1,78006.91,0.0,-0.14949,8e-05,17.02413]
[1776912837019,41.11,78012.23,0.0,-0.14908,8e-05,16.99431]
[1776912838602,41.11,78007.67,0.0,-0.14943,8e-05,17.02012]
[1776912838639,41.11,78007.67,0.0,-0.14943,8e-05,17.02012]
[1776912838703,41.11,78003.52,0.0,-0.14976,8e-05,17.04392]
[1776912840624,41.11,78003.52,0.0,-0.14976,8e-05,17.04392]
[1776912840765,41.11,78002.51,0.0,-0.14984,8e-05,17.04986]
[1776912841009,41.11,78002.51,0.0,-0.14984,8e-05,17.04986]
[1776912842503,41.11,78002.41,0.0,-0.14984,8e-05,17.05042]
[1776912842578,41.11,78002.41,0.0,-0.14984,8e-05,17.05042]
[1776912842750,41.11,78002.41,0.0,-0.14984,8e-05,17.05042]
[1776912842814,41.11,78003.5,0.0,-0.14976,8e-05,17.04446]
[1776912842900,41.11,78003.5,0.0,-0.14976,8e-05,17.04446]
[1776912842995,41.11,78003.5,0.0,-0.14976,8e-05,17.04446]
[1776912843067,41.11,78003.5,0.0,-0.14976,8e-05,17.04446]
[1776912843226,41.11,78003.5,0.0,-0.14976,8e-05,17.04446]
[1776912843236,41.11,78003.5,0.0,-0.14976,8e-05,17.04446]
[1776912843652,41.11,78003.5,0.0,-0.14976,8e-05,17.04446]
[1776912843697,41.11,77986.97,0.0,-0.15105,8e-05,17.1385]
[1776912844303,41.11,77968.94,0.0,-0.15246,8e-05,17.24056]
[1776912846772,41.11,77968.2,0.0,-0.15252,8e-05,17.2451]
[1776912846813,41.11,77968.2,0.0,-0.15252,8e-05,17.2451]
[1776912846820,41.11,77968.2,0.0,-0.15252,8e-05,17.2451]
[1776912846950,41.11,77968.2,0.0,-0.15253,8e-05,17.24531]
[1776912847052,41.11,77968.38,0.0,-0.15252,8e-05,17.24449]
[1776912848792,41.11,77968.38,0.0,-0.15252,8e-05,17.24449]
[1776912848813,41.11,77968.14,0.0,-0.15254,8e-05,17.24624]
[1776912849029,41.11,77968.14,0.0,-0.15254,8e-05,17.24624]
[1776912849312,41.11,77968.14,0.0,-0.15254,8e-05,17.24624]
[1776912850828,41.11,77967.75,0.0,-0.15257,8e-05,17.24862]
[1776912850868,41.11,77967.75,0.0,-0.15257,8e-05,17.24862]
[1776912850996,41.11,77966.69,0.0,-0.15266,8e-05,17.25479]
[1776912852808,41.11,77966.69,0.0,-0.15266,8e-05,17.25479]
[1776912853737,41.11,77968.64,0.0,-0.15251,8e-05,17.2442]
[1776912858742,41.11,77970.84,0.0,-0.15235,8e-05,17.23234]
[1776912863826,41.12,77969.33,0.0,-0.15247,8e-05,17.24152]
[1776912869039,41.12,77969.16,0.0,-0.1525,8e-05,17.24322]
[1776912869050,41.12,77969.16,0.0,-0.1525,8e-05,17.24322]
[1776912869056,41.12,77969.16,0.0,-0.1525,8e-05,17.24322]
[1776912871045,41.12,77971.01,0.0,-0.15235,8e-05,17.23296]
[1776912871056,41.12,77971.01,0.0,-0.15235,8e-05,17.23296]
[1776912871063,41.12,77971.01,0.0,-0.15235,8e-05,17.23296]
[1776912871160,41.12,77971.01,0.0,-0.15235,8e-05,17.23296]
[1776912871166,41.12,77969.24,0.0,-0.15247,8e-05,17.23923]
[1776912873076,41.12,77969.24,0.0,-0.15247,8e-05,17.23935]
[1776912873086,41.12,77969.24,0.0,-0.15247,8e-05,17.23935]
[1776912873187,41.12,77969.24,0.0,-0.15247,8e-05,17.23935]
[1776912873586,41.12,77969.24,0.0,-0.15247,8e-05,17.23935]
[1776912873642,41.12,77969.24,0.0,-0.15247,8e-05,17.23935]
[1776912873685,41.12,77968.58,0.0,-0.15252,8e-05,17.2433]
[1776912875099,41.12,77968.58,0.0,-0.15252,8e-05,17.2433]
[1776912875709,41.12,77969.07,0.0,-0.15249,8e-05,17.24072]
[1776912877184,41.12,77969.43,0.0,-0.15246,8e-05,17.23879]
[1776912879779,41.12,77969.52,0.0,-0.15246,8e-05,17.23848]
[1776912881166,41.12,77968.87,0.0,-0.15251,8e-05,17.24236]
[1776912881198,41.12,77968.87,0.0,-0.15251,8e-05,17.24236]
[1776912881204,41.12,77968.87,0.0,-0.15251,8e-05,17.24236]
[1776912885205,41.12,77969.77,0.0,-0.15245,8e-05,17.23765]
[1776912885230,41.12,77969.77,0.0,-0.15245,8e-05,17.23765]
[1776912885242,41.12,77969.77,0.0,-0.15245,8e-05,17.23765]
[1776912885471,41.12,77969.77,0.0,-0.15245,8e-05,17.23765]
[1776912885568,41.12,77970.18,0.0,-0.15241,8e-05,17.23543]
[1776912886959,41.12,77970.18,0.0,-0.15241,8e-05,17.23543]
[1776912887020,41.12,77970.18,0.0,-0.15241,8e-05,17.23543]
[1776912887279,41.12,77963.45,0.0,-0.15294,8e-05,17.27361]
[1776912889035,41.12,77963.45,0.0,-0.15294,8e-05,17.2737]
[1776912892647,41.12,77967.88,0.0,-0.1526,8e-05,17.24874]
[1776912898316,41.12,77963.46,0.0,-0.15295,8e-05,17.27403]
[1776912900918,41.12,77965.97,0.0,-0.15275,8e-05,17.25988]
[1776912906371,41.12,77971.96,0.0,-0.15229,8e-05,17.22631]
[1776912907818,41.12,77971.96,0.0,-0.15229,8e-05,17.22631]
[1776912908618,41.12,77954.54,0.0,-0.15366,8e-05,17.32515]
[1776912913837,41.12,77946.14,0.0,-0.15432,8e-05,17.37248]
[1776912919334,41.12,77943.69,0.0,-0.15451,8e-05,17.38581]
[1776912924498,41.12,77945.0,0.0,-0.1544,8e-05,17.37793]
[1776912929532,41.12,77943.8,0.0,-0.15449,8e-05,17.38436]
[1776912933180,41.12,77944.18,0.0,-0.15443,8e-05,17.37824]
[1776912937620,41.12,77947.28,0.0,-0.15418,8e-05,17.36037]
[1776912937691,41.12,77947.28,0.0,-0.15418,8e-05,17.36037]
[1776912937961,41.12,77947.47,0.0,-0.15416,8e-05,17.35926]
[1776912938026,41.12,77947.47,0.0,-0.15416,8e-05,17.35926]
[1776912938599,41.12,77947.77,0.0,-0.15414,8e-05,17.3575]
[1776912939124,41.12,77947.77,0.0,-0.15414,8e-05,17.3575]
[1776912939171,41.12,77947.77,0.0,-0.15414,8e-05,17.3575]
[1776912939238,41.12,77947.77,0.0,-0.15414,8e-05,17.3575]
[1776912939819,41.12,77968.25,0.0,-0.15253,8e-05,17.24166]
[1776912939974,41.12,77968.25,0.0,-0.15253,8e-05,17.24166]
[1776912940083,41.12,77968.25,0.0,-0.15253,8e-05,17.24166]
[1776912940091,41.12,77968.25,0.0,-0.15253,8e-05,17.24166]
[1776912940238,41.12,77968.25,0.0,-0.15253,8e-05,17.24166]
[1776912940780,41.12,77969.59,0.0,-0.15242,8e-05,17.23401]
[1776912941977,41.12,77969.59,0.0,-0.15242,8e-05,17.23396]
[1776912942819,41.12,77971.67,0.0,-0.15226,8e-05,17.22232]
[1776912945442,41.12,77971.26,0.0,-0.1523,8e-05,17.2249]
[1776912945611,41.12,77971.26,0.0,-0.1523,8e-05,17.2249]
[1776912948511,41.12,77980.84,0.0,-0.15155,8e-05,17.17085]
[1776912948664,41.12,77980.84,0.0,-0.15155,8e-05,17.17085]
[1776912948903,41.12,77980.84,0.0,-0.15155,8e-05,17.17085]
[1776912948912,41.12,77980.84,0.0,-0.15155,8e-05,17.17085]
[1776912948763,41.12,77976.41,0.0,-0.1519,8e-05,17.19592]
[1776912951687,41.12,77959.54,0.0,-0.15322,8e-05,17.29175]
[1776912954163,41.12,77958.15,0.0,-0.15333,8e-05,17.29965]
[1776912954708,41.12,77957.0,0.0,-0.15342,8e-05,17.30618]
[1776912959799,41.12,77962.02,0.0,-0.15303,8e-05,17.27797]
[1776912961994,41.12,77960.95,0.0,-0.15312,8e-05,17.28413]
[1776912963780,41.12,77945.6,0.0,-0.15433,8e-05,17.37108]
[1776912966003,41.12,77945.39,0.0,-0.15434,8e-05,17.37207]
[1776912966061,41.12,77945.39,0.0,-0.15434,8e-05,17.37207]
[1776912966525,41.12,77945.39,0.0,-0.15434,8e-05,17.37207]
[1776912966816,41.12,77926.61,0.0,-0.15583,8e-05,17.47828]
[1776912967636,41.12,77926.61,0.0,-0.15583,8e-05,17.47828]
[1776912970460,41.12,77928.94,0.0,-0.15564,8e-05,17.46498]
[1776912970527,41.12,77928.94,0.0,-0.15564,8e-05,17.46498]
[1776912971501,41.12,77929.35,0.0,-0.15561,8e-05,17.46266]
[1776912971516,41.12,77929.35,0.0,-0.15561,8e-05,17.46266]
[1776912971911,41.12,77933.75,0.0,-0.15526,8e-05,17.43777]
[1776912972135,41.12,77933.75,0.0,-0.15526,8e-05,17.43777]
[1776912972141,41.12,77933.75,0.0,-0.15526,8e-05,17.43777]
[1776912972163,41.12,77933.75,0.0,-0.15526,8e-05,17.43777]
[1776912972170,41.12,77933.75,0.0,-0.15526,8e-05,17.43777]
[1776912972196,41.12,77933.75,0.0,-0.15526,8e-05,17.43777]
[1776912972257,41.12,77933.75,0.0,-0.15526,8e-05,17.43777]
[1776912972847,41.12,77933.75,0.0,-0.15526,8e-05,17.43764]
[1776912974419,41.12,77940.67,0.0,-0.15471,8e-05,17.39858]
[1776912974427,41.12,77940.67,0.0,-0.15471,8e-05,17.39858]
[1776912974521,41.12,77940.67,0.0,-0.15471,8e-05,17.39858]
[1776912974858,41.12,77943.21,0.0,-0.15451,8e-05,17.38434]
[1776912976871,41.12,77943.82,0.0,-0.15447,8e-05,17.38102]
[1776912981906,41.12,77953.37,0.0,-0.15373,8e-05,17.32795]
[1776912982016,41.12,77953.37,0.0,-0.15373,8e-05,17.32795]
[1776912987948,41.13,77946.6,0.0,-0.15427,8e-05,17.36705]
[1776912992985,41.13,77947.58,0.0,-0.15418,8e-05,17.35835]
[1776912998017,41.13,77948.8,0.0,-0.15409,8e-05,17.35207]
[1776913003954,41.13,77952.67,0.0,-0.15379,8e-05,17.33072]
[1776913004569,41.13,77952.81,0.0,-0.15378,8e-05,17.33026]
[1776913004692,41.13,77952.81,0.0,-0.15378,8e-05,17.33026]
[1776913010081,41.13,77949.53,0.0,-0.15405,8e-05,17.34955]
[1776913010756,41.13,77949.53,0.0,-0.15405,8e-05,17.34955]
[1776913010810,41.13,77949.53,0.0,-0.15405,8e-05,17.34955]
[1776913010894,41.13,77949.53,0.0,-0.15405,8e-05,17.34955]
[1776913010943,41.13,77949.53,0.0,-0.15405,8e-05,17.34955]
[1776913010951,41.13,77949.53,0.0,-0.15405,8e-05,17.34955]
[1776913010949,41.13,77952.18,0.0,-0.15385,8e-05,17.33484]
[1776913011060,41.13,77952.18,0.0,-0.15385,8e-05,17.33484]
[1776913011399,41.13,77951.96,0.0,-0.15386,8e-05,17.33609]
[1776913012924,41.13,77951.96,0.0,-0.15386,8e-05,17.33609]
[1776913013004,41.13,77952.05,0.0,-0.15386,8e-05,17.33589]
[1776913013011,41.13,77952.05,0.0,-0.15386,8e-05,17.33589]
[1776913013068,41.13,77952.05,0.0,-0.15386,8e-05,17.33589]
[1776913014949,41.13,77952.05,0.0,-0.15386,8e-05,17.33589]
[1776913015018,41.13,77951.54,0.0,-0.1539,8e-05,17.33893]
[1776913015031,41.13,77951.54,0.0,-0.1539,8e-05,17.33893]
[1776913015113,41.13,77951.54,0.0,-0.1539,8e-05,17.33893]
[1776913016974,41.13,77951.41,0.0,-0.15392,8e-05,17.33981]
[1776913017058,41.14,77951.2,0.0,-0.15393,8e-05,17.34115]
[1776913017074,41.14,77951.2,0.0,-0.15393,8e-05,17.34115]
[1776913017148,41.14,77951.2,0.0,-0.15393,8e-05,17.34115]
[1776913018997,41.14,77951.42,0.0,-0.15392,8e-05,17.34005]
[1776913019059,41.14,77951.42,0.0,-0.15392,8e-05,17.34019]
[1776913019072,41.14,77951.42,0.0,-0.15392,8e-05,17.34019]
[1776913019125,41.14,77951.42,0.0,-0.15392,8e-05,17.34019]
[1776913021022,41.14,77952.19,0.0,-0.15386,8e-05,17.33613]
[1776913021069,41.14,77952.19,0.0,-0.15386,8e-05,17.33613]
[1776913021082,41.14,77952.19,0.0,-0.15386,8e-05,17.33613]
[1776913021133,41.14,77952.19,0.0,-0.15386,8e-05,17.33613]
[1776913021819,41.14,77952.19,0.0,-0.15386,8e-05,17.33613]
[1776913021832,41.14,77952.19,0.0,-0.15386,8e-05,17.33613]
[1776913021910,41.14,77952.19,0.0,-0.15386,8e-05,17.33613]
[1776913021956,41.14,77952.19,0.0,-0.15386,8e-05,17.33613]
[1776913021965,41.14,77951.13,0.0,-0.15395,8e-05,17.34242]
[1776913022058,41.14,77951.13,0.0,-0.15395,8e-05,17.34242]
[1776913022132,41.14,77951.13,0.0,-0.15395,8e-05,17.34242]
[1776913022208,41.14,77941.54,0.0,-0.15471,8e-05,17.39667]
[1776913023058,41.14,77941.54,0.0,-0.15471,8e-05,17.39667]
[1776913023062,41.14,77941.54,0.0,-0.15471,8e-05,17.39667]
[1776913023165,41.14,77941.54,0.0,-0.15471,8e-05,17.39667]
[1776913023207,41.14,77937.81,0.0,-0.15501,8e-05,17.41794]
[1776913028227,41.14,77937.02,0.0,-0.15507,8e-05,17.42278]
[1776913031181,41.14,77937.29,0.0,-0.15506,8e-05,17.4214]
[1776913031896,41.14,77941.29,0.0,-0.15474,8e-05,17.39894]
[1776913036986,41.14,77944.72,0.0,-0.15447,8e-05,17.3799]
[1776913042003,41.14,77938.84,0.0,-0.15495,8e-05,17.41381]
[1776913047049,41.14,77938.56,0.0,-0.15498,8e-05,17.41592]
[1776913051438,41.14,77929.83,0.0,-0.15565,8e-05,17.46175]
[1776913051447,41.14,77929.83,0.0,-0.15565,8e-05,17.46175]
[1776913051508,41.14,77929.83,0.0,-0.15565,8e-05,17.46175]
[1776913051517,41.14,77929.83,0.0,-0.15565,8e-05,17.46175]
[1776913051611,41.14,77928.85,0.0,-0.15573,8e-05,17.46729]
[1776913053141,41.14,77928.85,0.0,-0.15573,8e-05,17.46732]
[1776913058266,41.14,77936.47,0.0,-0.15512,8e-05,17.42452]
[1776913063472,41.15,77938.58,0.0,-0.15497,8e-05,17.41314]
[1776913067627,41.15,77937.71,0.0,-0.15504,8e-05,17.41833]
[1776913067713,41.15,77936.78,0.0,-0.15511,8e-05,17.42368]
[1776913073544,41.15,77927.56,0.0,-0.15585,8e-05,17.47615]
[1776913078579,41.15,77934.86,0.0,-0.15527,8e-05,17.43493]
[1776913082952,41.15,77937.65,0.0,-0.15505,8e-05,17.41941]
[1776913082997,41.15,77937.65,0.0,-0.15505,8e-05,17.41941]
[1776913083010,41.15,77937.65,0.0,-0.15505,8e-05,17.41941]
[1776913083054,41.15,77947.96,0.0,-0.15424,8e-05,17.3612]
[1776913083931,41.15,77959.38,0.0,-0.15334,8e-05,17.29675]
[1776913084755,41.15,77959.38,0.0,-0.15334,8e-05,17.29675]
[1776913084817,41.15,77959.38,0.0,-0.15334,8e-05,17.29675]
[1776913085531,41.15,77964.32,0.0,-0.15295,8e-05,17.26899]
[1776913087402,41.15,77968.56,0.0,-0.15262,8e-05,17.24495]
[1776913087413,41.15,77968.56,0.0,-0.15262,8e-05,17.24495]
[1776913087533,41.15,77968.56,0.0,-0.15262,8e-05,17.24495]
[1776913087643,41.15,77968.56,0.0,-0.15262,8e-05,17.24495]
[1776913088362,41.15,77974.03,0.0,-0.15219,8e-05,17.21404]
[1776913088417,41.15,77974.03,0.0,-0.15219,8e-05,17.21404]
[1776913088657,41.15,77974.01,0.0,-0.15219,8e-05,17.21418]
[1776913090009,41.15,77974.01,0.0,-0.15219,8e-05,17.21418]
[1776913090087,41.15,77974.01,0.0,-0.15219,8e-05,17.21418]
[1776913090047,41.15,77988.29,0.0,-0.15108,8e-05,17.13349]
[1776913090394,41.15,77988.29,0.0,-0.15108,8e-05,17.13349]
[1776913092001,41.15,77988.04,0.0,-0.1511,8e-05,17.13491]
[1776913092046,41.15,77989.79,0.0,-0.15097,8e-05,17.12523]
[1776913094028,41.15,77989.49,0.0,-0.15099,8e-05,17.12692]
[1776913094037,41.15,77990.84,0.0,-0.15089,8e-05,17.11951]
[1776913094598,41.15,77990.84,0.0,-0.15089,8e-05,17.11951]
[1776913094709,41.15,77990.84,0.0,-0.15089,8e-05,17.11951]
[1776913094802,41.15,77997.24,0.0,-0.15039,8e-05,17.08332]
[1776913095300,41.15,77997.24,0.0,-0.15039,8e-05,17.08332]
[1776913095355,41.15,77997.24,0.0,-0.15039,8e-05,17.08332]
[1776913096047,41.15,77997.24,0.0,-0.15039,8e-05,17.08332]
[1776913096085,41.15,77997.24,0.0,-0.15039,8e-05,17.08332]
[1776913096124,41.15,77998.66,0.0,-0.15028,8e-05,17.07542]
[1776913096729,41.15,77998.66,0.0,-0.15028,8e-05,17.07542]
[1776913096918,41.15,77998.66,0.0,-0.15028,8e-05,17.07542]
[1776913098053,41.15,78003.01,0.0,-0.14995,8e-05,17.05078]
[1776913098062,41.15,78003.01,0.0,-0.14995,8e-05,17.05078]
[1776913098094,41.15,78005.77,0.0,-0.14973,8e-05,17.0352]
[1776913099190,41.15,78005.77,0.0,-0.14973,8e-05,17.0352]
[1776913099345,41.15,78005.77,0.0,-0.14973,8e-05,17.0352]
[1776913099735,41.15,78004.99,0.0,-0.1498,8e-05,17.04003]
[1776913101350,41.15,78003.01,0.0,-0.14995,8e-05,17.05126]
[1776913101405,41.15,78003.01,0.0,-0.14995,8e-05,17.05126]
[1776913102070,41.15,78003.01,0.0,-0.14995,8e-05,17.05126]
[1776913102133,41.15,78003.2,0.0,-0.14994,8e-05,17.05041]
[1776913102177,41.15,78003.2,0.0,-0.14994,8e-05,17.05041]
[1776913102182,41.15,78003.2,0.0,-0.14994,8e-05,17.05041]
[1776913102755,41.15,78001.77,0.0,-0.15005,8e-05,17.05853]
[1776913104171,41.15,78005.35,0.0,-0.14977,8e-05,17.0381]
[1776913104769,41.15,78005.93,0.0,-0.14973,8e-05,17.03487]
[1776913108229,41.15,78008.9,0.0,-0.1495,8e-05,17.01823]
[1776913108282,41.15,78008.9,0.0,-0.1495,8e-05,17.01823]
[1776913110188,41.15,78000.88,0.0,-0.15012,8e-05,17.06366]
[1776913110544,41.15,78000.88,0.0,-0.15012,8e-05,17.06366]
[1776913110555,41.15,78000.88,0.0,-0.15012,8e-05,17.06366]
[1776913112273,41.15,78002.93,0.0,-0.14994,8e-05,17.04829]
[1776913112354,41.15,78002.93,0.0,-0.14994,8e-05,17.04829]
[1776913112363,41.15,78002.93,0.0,-0.14994,8e-05,17.04829]
[1776913113114,41.15,78002.93,0.0,-0.14994,8e-05,17.04829]
[1776913114831,41.15,78007.31,0.0,-0.1496,8e-05,17.02356]
[1776913116244,41.15,78008.92,0.0,-0.14948,8e-05,17.01455]
[1776913120346,41.15,78005.12,0.0,-0.14977,8e-05,17.03613]
[1776913120421,41.15,78005.12,0.0,-0.14977,8e-05,17.03613]
[1776913120433,41.15,78005.12,0.0,-0.14977,8e-05,17.03613]
[1776913120833,41.15,78005.12,0.0,-0.14977,8e-05,17.03613]
[1776913122354,41.15,78005.05,0.0,-0.14978,8e-05,17.03656]
[1776913122680,41.15,78005.05,0.0,-0.14978,8e-05,17.03656]
[1776913122895,41.15,78004.88,0.0,-0.14979,8e-05,17.03754]
[1776913124334,41.15,78005.79,0.0,-0.14972,8e-05,17.03242]
[1776913124354,41.15,78005.79,0.0,-0.14972,8e-05,17.03242]
[1776913124937,41.15,78005.79,0.0,-0.14972,8e-05,17.03242]
[1776913124976,41.15,78005.79,0.0,-0.14972,8e-05,17.03242]
[1776913124991,41.15,78005.79,0.0,-0.14972,8e-05,17.03242]
[1776913125585,41.15,78003.97,0.0,-0.14986,8e-05,17.04275]
[1776913130951,41.15,78002.62,0.0,-0.14997,8e-05,17.05037]
[1776913131536,41.15,78002.62,0.0,-0.14997,8e-05,17.05037]
[1776913131592,41.15,78002.62,0.0,-0.14997,8e-05,17.05037]
[1776913132460,41.15,78002.84,0.0,-0.14995,8e-05,17.04912]
[1776913132965,41.15,78002.04,0.0,-0.15001,8e-05,17.05362]
[1776913138000,41.15,78003.39,0.0,-0.1499,8e-05,17.04596]
[1776913138836,41.15,78003.39,0.0,-0.1499,8e-05,17.04596]
[1776913140367,41.15,77995.73,0.0,-0.1505,8e-05,17.08937]
[1776913140402,41.15,77995.73,0.0,-0.1505,8e-05,17.08937]
[1776913140416,41.15,77995.73,0.0,-0.1505,8e-05,17.08937]
[1776913140568,41.15,77995.73,0.0,-0.1505,8e-05,17.08937]
[1776913142718,41.15,77986.33,0.0,-0.15123,8e-05,17.14263]
[1776913142841,41.15,77986.33,0.0,-0.15123,8e-05,17.14263]
[1776913143047,41.15,77984.42,0.0,-0.15138,8e-05,17.1535]
[1776913144635,41.15,77980.72,0.0,-0.15167,8e-05,17.17441]
[1776913144654,41.15,77980.72,0.0,-0.15167,8e-05,17.17441]
[1776913145051,41.15,77980.27,0.0,-0.15171,8e-05,17.17696]
[1776913150088,41.15,77977.18,0.0,-0.15194,8e-05,17.19425]
[1776913152763,41.15,77974.6,0.0,-0.15215,8e-05,17.20872]
[1776913153110,41.15,77974.04,0.0,-0.15219,8e-05,17.21183]
[1776913158143,41.15,77974.86,0.0,-0.15212,8e-05,17.20691]
[1776913158814,41.15,77974.86,0.0,-0.15212,8e-05,17.20691]
[1776913159150,41.15,77973.7,0.0,-0.15221,8e-05,17.21342]
[1776913164905,41.15,77973.89,0.0,-0.15219,8e-05,17.21213]
[1776913164955,41.15,77973.49,0.0,-0.15222,8e-05,17.21433]
[1776913166934,41.15,77973.49,0.0,-0.15222,8e-05,17.21427]
[1776913167032,41.15,77972.88,0.0,-0.15227,8e-05,17.2176]
[1776913168998,41.15,77968.74,0.0,-0.15259,8e-05,17.24101]
[1776913169179,41.15,77968.74,0.0,-0.15259,8e-05,17.24101]
[1776913169042,41.15,77968.51,0.0,-0.15261,8e-05,17.24225]
[1776913169248,41.15,77963.03,0.0,-0.15304,8e-05,17.27314]
[1776913174472,41.15,77951.79,0.0,-0.15389,8e-05,17.33235]
[1776913179345,41.15,77949.47,0.0,-0.15406,8e-05,17.34438]
[1776913179443,41.15,77949.47,0.0,-0.15406,8e-05,17.34438]
[1776913179961,41.15,77949.47,0.0,-0.15406,8e-05,17.34438]
[1776913179989,41.15,77949.47,0.0,-0.15406,8e-05,17.34438]
[1776913180179,41.15,77949.47,0.0,-0.15406,8e-05,17.34438]
[1776913180086,41.15,77950.89,0.0,-0.15394,8e-05,17.33589]
[1776913182107,41.15,77943.72,0.0,-0.15451,8e-05,17.37645]
[1776913187550,41.14,77940.05,0.0,-0.15479,8e-05,17.39665]
[1776913193390,41.14,77939.59,0.0,-0.15483,8e-05,17.39961]
[1776913198424,41.15,77937.26,0.0,-0.15502,8e-05,17.41305]
[1776913203458,41.14,77936.47,0.0,-0.15508,8e-05,17.4172]
[1776913208495,41.15,77934.39,0.0,-0.15525,8e-05,17.42946]
[1776913213531,41.15,77929.19,0.0,-0.15567,8e-05,17.45915]
[1776913218565,41.15,77929.91,0.0,-0.15561,8e-05,17.45532]
[1776913221699,41.15,77929.87,0.0,-0.15562,8e-05,17.45566]
[1776913222126,41.15,77929.87,0.0,-0.15562,8e-05,17.45566]
[1776913222185,41.15,77929.87,0.0,-0.15562,8e-05,17.45566]
[1776913222164,41.15,77913.07,0.0,-0.15696,8e-05,17.55078]
[1776913222280,41.15,77913.07,0.0,-0.15696,8e-05,17.55078]
[1776913222596,41.15,77913.07,0.0,-0.15696,8e-05,17.55071]
[1776913223320,41.15,77913.07,0.0,-0.15696,8e-05,17.55071]
[1776913223346,41.15,77913.07,0.0,-0.15696,8e-05,17.55071]
[1776913223710,41.15,77913.07,0.0,-0.15696,8e-05,17.55071]
[1776913223791,41.15,77909.21,0.0,-0.15726,8e-05,17.57254]
[1776913227705,41.15,77908.56,0.0,-0.15731,8e-05,17.57579]
[1776913227787,41.15,77908.56,0.0,-0.15731,8e-05,17.57579]
[1776913227790,41.15,77906.46,0.0,-0.15748,8e-05,17.58766]
[1776913231781,41.15,77905.37,0.0,-0.15756,8e-05,17.59342]
[1776913232124,41.15,77906.36,0.0,-0.15745,8e-05,17.58392]
[1776913235844,41.14,77908.66,0.0,-0.15726,8e-05,17.57049]
[1776913236049,41.14,77908.66,0.0,-0.15726,8e-05,17.57049]
[1776913236062,41.14,77909.0,0.0,-0.15723,8e-05,17.56831]
[1776913241729,41.14,77911.91,0.0,-0.15699,8e-05,17.55119]
[1776913242481,41.14,77911.91,0.0,-0.15699,8e-05,17.55119]
[1776913242808,41.14,77911.91,0.0,-0.15699,8e-05,17.55119]
[1776913242929,41.14,77911.91,0.0,-0.15699,8e-05,17.55119]
[1776913242998,41.14,77921.63,0.0,-0.15621,8e-05,17.4961]
[1776913246014,41.14,77931.97,0.0,-0.15539,8e-05,17.43747]
[1776913246083,41.14,77932.25,0.0,-0.15537,8e-05,17.43591]
[1776913251803,41.14,77942.23,0.0,-0.15458,8e-05,17.37966]
[1776913256836,41.14,77942.86,0.0,-0.15454,8e-05,17.37676]
[1776913261870,41.14,77934.86,0.0,-0.15518,8e-05,17.42243]
[1776913267237,41.15,77942.68,0.0,-0.15456,8e-05,17.37854]
[1776913271960,41.15,77944.21,0.0,-0.15445,8e-05,17.37057]
[1776913272105,41.15,77944.21,0.0,-0.15445,8e-05,17.37057]
[1776913272204,41.15,77937.81,0.0,-0.15496,8e-05,17.4069]
[1776913274332,41.15,77940.83,0.0,-0.15472,8e-05,17.39002]
[1776913279997,41.15,77942.24,0.0,-0.15462,8e-05,17.38266]
[1776913285093,41.15,77936.81,0.0,-0.15505,8e-05,17.41372]
[1776913285882,41.15,77932.61,0.0,-0.15539,8e-05,17.43752]
[1776913286092,41.15,77932.61,0.0,-0.15539,8e-05,17.43752]
[1776913286152,41.15,77932.61,0.0,-0.15539,8e-05,17.43752]
[1776913288495,41.15,77916.49,0.0,-0.15667,8e-05,17.52868]
[1776913289060,41.15,77916.49,0.0,-0.15667,8e-05,17.52857]
[1776913294097,41.15,77913.96,0.0,-0.15684,8e-05,17.53854]
[1776913299131,41.15,77911.39,0.0,-0.15704,8e-05,17.55243]
[1776913302157,41.15,77899.62,0.0,-0.15797,8e-05,17.61855]
[1776913303056,41.15,77899.62,0.0,-0.15797,8e-05,17.61855]
[1776913303764,41.15,77905.53,0.0,-0.1575,8e-05,17.58491]
[1776913303783,41.15,77905.53,0.0,-0.1575,8e-05,17.58491]
[1776913303799,41.15,77905.53,0.0,-0.1575,8e-05,17.58491]
[1776913303891,41.15,77905.53,0.0,-0.1575,8e-05,17.58491]
[1776913303996,41.15,77905.53,0.0,-0.1575,8e-05,17.58491]
[1776913304250,41.14,77920.28,0.0,-0.15631,8e-05,17.50125]
[1776913304765,41.14,77920.28,0.0,-0.15631,8e-05,17.50125]
[1776913304845,41.14,77920.28,0.0,-0.15631,8e-05,17.50125]
[1776913304863,41.14,77920.28,0.0,-0.15631,8e-05,17.50125]
[1776913305172,41.14,77920.28,0.0,-0.15631,8e-05,17.50107]
[1776913306204,41.14,77920.28,0.0,-0.15631,8e-05,17.50107]
[1776913306615,41.14,77927.19,0.0,-0.15576,8e-05,17.46192]
[1776913306780,41.14,77927.19,0.0,-0.15576,8e-05,17.46192]
[1776913307186,41.14,77927.19,0.0,-0.15576,8e-05,17.4619]
[1776913308269,41.14,77927.19,0.0,-0.15576,8e-05,17.4619]
[1776913308931,41.14,77935.39,0.0,-0.15511,8e-05,17.4155]
[1776913309134,41.14,77935.39,0.0,-0.15511,8e-05,17.4155]
[1776913309198,41.14,77935.39,0.0,-0.15511,8e-05,17.4155]
[1776913309237,41.14,77935.39,0.0,-0.15511,8e-05,17.4155]
[1776913309248,41.14,77935.39,0.0,-0.15511,8e-05,17.4155]
[1776913309258,41.14,77935.39,0.0,-0.15511,8e-05,17.4155]
[1776913309262,41.14,77935.39,0.0,-0.15511,8e-05,17.4155]
[1776913309274,41.14,77948.26,0.0,-0.15409,8e-05,17.34273]
[1776913309443,41.14,77948.26,0.0,-0.15409,8e-05,17.34273]
[1776913309542,41.14,77948.26,0.0,-0.15409,8e-05,17.34273]
[1776913309925,41.14,77948.26,0.0,-0.15409,8e-05,17.34273]
[1776913309992,41.14,77948.26,0.0,-0.15409,8e-05,17.34273]
[1776913310236,41.14,77956.8,0.0,-0.15342,8e-05,17.29448]
[1776913311029,41.14,77956.8,0.0,-0.15342,8e-05,17.29448]
[1776913311189,41.14,77956.8,0.0,-0.15342,8e-05,17.29448]
[1776913311287,41.14,77957.48,0.0,-0.15336,8e-05,17.2904]
[1776913311890,41.14,77957.48,0.0,-0.15336,8e-05,17.2904]
[1776913311958,41.14,77957.48,0.0,-0.15336,8e-05,17.2904]
[1776913312022,41.14,77957.48,0.0,-0.15336,8e-05,17.2904]
[1776913312221,41.14,77957.39,0.0,-0.15337,8e-05,17.29075]
[1776913312860,41.14,77957.39,0.0,-0.15337,8e-05,17.29075]
[1776913312969,41.14,77957.39,0.0,-0.15337,8e-05,17.29075]
[1776913312988,41.14,77957.39,0.0,-0.15337,8e-05,17.29075]
[1776913313083,41.14,77957.39,0.0,-0.15337,8e-05,17.29075]
[1776913313228,41.14,77954.83,0.0,-0.15357,8e-05,17.30507]
[1776913313432,41.14,77954.83,0.0,-0.15357,8e-05,17.30507]
[1776913313514,41.14,77954.83,0.0,-0.15357,8e-05,17.30507]
[1776913313632,41.14,77954.83,0.0,-0.15357,8e-05,17.30507]
[1776913313692,41.14,77954.83,0.0,-0.15357,8e-05,17.30507]
[1776913314921,41.14,77948.61,0.0,-0.15406,8e-05,17.34023]
[1776913314990,41.14,77948.61,0.0,-0.15406,8e-05,17.34023]
[1776913315243,41.14,77942.43,0.0,-0.15454,8e-05,17.37519]
[1776913315354,41.14,77942.43,0.0,-0.15454,8e-05,17.37519]
[1776913315364,41.14,77942.43,0.0,-0.15454,8e-05,17.37519]
[1776913315396,41.14,77942.43,0.0,-0.15454,8e-05,17.37519]
[1776913315423,41.14,77942.43,0.0,-0.15454,8e-05,17.37519]
[1776913315564,41.14,77942.43,0.0,-0.15454,8e-05,17.37519]
[1776913315665,41.14,77942.43,0.0,-0.15454,8e-05,17.37519]
[1776913316064,41.14,77942.43,0.0,-0.15454,8e-05,17.37519]
[1776913316279,41.14,77942.43,0.0,-0.15454,8e-05,17.37519]
[1776913316249,41.14,77942.17,0.0,-0.15457,8e-05,17.37676]
[1776913316351,41.14,77942.17,0.0,-0.15457,8e-05,17.37676]
[1776913316860,41.14,77942.17,0.0,-0.15457,8e-05,17.37676]
[1776913316874,41.14,77942.17,0.0,-0.15457,8e-05,17.37676]
[1776913317257,41.14,77941.95,0.0,-0.15458,8e-05,17.37811]
[1776913322337,41.14,77942.85,0.0,-0.15452,8e-05,17.37358]
[1776913327367,41.15,77946.5,0.0,-0.15424,8e-05,17.35355]
[1776913333295,41.15,77941.08,0.0,-0.15468,8e-05,17.38468]
[1776913342471,41.15,77940.16,0.0,-0.15476,8e-05,17.39109]
[1776913347507,41.15,77943.35,0.0,-0.15452,8e-05,17.3736]
[1776913348628,41.15,77943.35,0.0,-0.15452,8e-05,17.3736]
[1776913349636,41.15,77944.32,0.0,-0.15444,8e-05,17.36823]
[1776913351477,41.15,77957.8,0.0,-0.15336,8e-05,17.28848]
[1776913351496,41.15,77957.8,0.0,-0.15336,8e-05,17.28848]
[1776913351532,41.15,77957.8,0.0,-0.15336,8e-05,17.28848]
[1776913351576,41.15,77957.8,0.0,-0.15336,8e-05,17.28848]
[1776913351600,41.15,77957.8,0.0,-0.15336,8e-05,17.28848]
[1776913351800,41.15,77957.8,0.0,-0.15336,8e-05,17.28848]
[1776913351901,41.15,77961.87,0.0,-0.15304,8e-05,17.26547]
[1776913352579,41.15,77961.87,0.0,-0.15304,8e-05,17.26547]
[1776913352637,41.15,77961.87,0.0,-0.15304,8e-05,17.26547]
[1776913353351,41.15,77961.87,0.0,-0.15304,8e-05,17.26547]
[1776913352701,41.15,77963.4,0.0,-0.15292,8e-05,17.25685]
[1776913353899,41.15,77963.25,0.0,-0.15293,8e-05,17.25758]
[1776913354932,41.15,77963.25,0.0,-0.15293,8e-05,17.25758]
[1776913355051,41.15,77963.25,0.0,-0.15293,8e-05,17.25758]
[1776913355126,41.15,77961.69,0.0,-0.15305,8e-05,17.2663]
[1776913357431,41.15,77966.54,0.0,-0.15267,8e-05,17.23865]
[1776913359817,41.15,77965.66,0.0,-0.15273,8e-05,17.24346]
[1776913360314,41.15,77965.19,0.0,-0.15277,8e-05,17.24603]
[1776913361084,41.15,77965.19,0.0,-0.15277,8e-05,17.24603]
[1776913361152,41.15,77965.19,0.0,-0.15277,8e-05,17.24603]
[1776913361212,41.15,77965.19,0.0,-0.15277,8e-05,17.24603]
[1776913361440,41.15,77956.53,0.0,-0.15345,8e-05,17.29492]
[1776913361493,41.15,77956.53,0.0,-0.15345,8e-05,17.29492]
[1776913361621,41.15,77956.53,0.0,-0.15345,8e-05,17.29492]
[1776913361709,41.15,77954.35,0.0,-0.15362,8e-05,17.30735]
[1776913363488,41.15,77954.35,0.0,-0.15362,8e-05,17.30738]
[1776913363619,41.15,77954.66,0.0,-0.1536,8e-05,17.30564]
[1776913364730,41.15,77954.66,0.0,-0.1536,8e-05,17.30564]
[1776913365506,41.15,77960.63,0.0,-0.15313,8e-05,17.2719]
[1776913365534,41.15,77960.63,0.0,-0.15313,8e-05,17.2719]
[1776913365562,41.15,77960.63,0.0,-0.15313,8e-05,17.2719]
[1776913365652,41.15,77960.63,0.0,-0.15313,8e-05,17.2719]
[1776913365736,41.15,77965.45,0.0,-0.15275,8e-05,17.24465]
[1776913367019,41.15,77965.45,0.0,-0.15275,8e-05,17.24465]
[1776913367586,41.15,77969.88,0.0,-0.1524,8e-05,17.21966]
[1776913367686,41.15,77969.88,0.0,-0.1524,8e-05,17.21966]
[1776913368037,41.15,77969.88,0.0,-0.1524,8e-05,17.21966]
[1776913368266,41.15,77998.41,0.0,-0.15018,8e-05,17.05833]
[1776913369042,41.15,78017.64,0.0,-0.1487,8e-05,16.94986]
[1776913369917,41.15,78017.64,0.0,-0.1487,8e-05,16.94986]
[1776913370015,41.15,78017.64,0.0,-0.1487,8e-05,16.94986]
[1776913370101,41.15,78017.64,0.0,-0.1487,8e-05,16.94986]
[1776913370105,41.15,78017.64,0.0,-0.1487,8e-05,16.94986]
[1776913370203,41.15,78017.64,0.0,-0.1487,8e-05,16.94986]
[1776913370238,41.15,78015.88,0.0,-0.14883,8e-05,16.95988]
[1776913370723,41.15,78015.88,0.0,-0.14883,8e-05,16.95988]
[1776913370778,41.15,78015.88,0.0,-0.14883,8e-05,16.95988]
[1776913370792,41.15,78015.88,0.0,-0.14883,8e-05,16.95988]
[1776913370893,41.15,78012.36,0.0,-0.1491,8e-05,16.97978]
[1776913371591,41.15,78012.36,0.0,-0.1491,8e-05,16.97978]
[1776913371600,41.15,78012.36,0.0,-0.1491,8e-05,16.97978]
[1776913371680,41.15,78012.36,0.0,-0.14911,8e-05,16.97987]
[1776913374701,41.15,78025.63,0.0,-0.14809,8e-05,16.90495]
[1776913376682,41.15,78025.64,0.0,-0.14808,8e-05,16.90487]
[1776913379863,41.15,78014.23,0.0,-0.14896,8e-05,16.96947]
[1776913380903,41.15,78015.06,0.0,-0.1489,8e-05,16.9649]
[1776913380939,41.15,78019.85,0.0,-0.14853,8e-05,16.93794]
[1776913382342,41.15,78019.85,0.0,-0.14853,8e-05,16.93794]
[1776913382415,41.15,78019.85,0.0,-0.14853,8e-05,16.93794]
[1776913382369,41.15,78020.95,0.0,-0.14845,8e-05,16.9318]
[1776913383120,41.15,78020.95,0.0,-0.14845,8e-05,16.9318]
[1776913383187,41.15,78020.95,0.0,-0.14845,8e-05,16.9318]
[1776913383200,41.15,78020.95,0.0,-0.14845,8e-05,16.9318]
[1776913383288,41.15,78005.56,0.0,-0.14964,8e-05,17.01895]
[1776913383798,41.15,78005.56,0.0,-0.14964,8e-05,17.01895]
[1776913383845,41.15,78005.56,0.0,-0.14964,8e-05,17.01895]
[1776913383933,41.15,77999.63,0.0,-0.1501,8e-05,17.05247]
[1776913388960,41.15,77996.92,0.0,-0.15031,8e-05,17.06798]
[1776913394845,41.16,77998.27,0.0,-0.15022,8e-05,17.06108]
[1776913398008,41.16,77999.01,0.0,-0.15016,8e-05,17.0569]
[1776913398106,41.16,77999.01,0.0,-0.15016,8e-05,17.0569]
[1776913398149,41.16,77994.43,0.0,-0.15051,8e-05,17.08279]
[1776913399978,41.16,77990.16,0.0,-0.15085,8e-05,17.10708]
[1776913400392,41.16,77990.46,0.0,-0.15083,8e-05,17.10551]
[1776913402000,41.16,77989.83,0.0,-0.15088,8e-05,17.10919]
[1776913402037,41.16,77989.83,0.0,-0.15088,8e-05,17.10919]
[1776913402044,41.16,77989.83,0.0,-0.15088,8e-05,17.10919]
[1776913404009,41.16,77990.93,0.0,-0.15079,8e-05,17.10309]
[1776913404091,41.16,77990.93,0.0,-0.15079,8e-05,17.10309]
[1776913404192,41.16,77994.97,0.0,-0.15048,8e-05,17.08053]
[1776913406032,41.16,77994.97,0.0,-0.15048,8e-05,17.08053]
[1776913406392,41.16,77994.99,0.0,-0.15049,8e-05,17.08072]
[1776913408056,41.16,77991.12,0.0,-0.15079,8e-05,17.10274]
[1776913408067,41.16,77991.12,0.0,-0.15079,8e-05,17.10274]
[1776913413110,41.16,77992.52,0.0,-0.15066,8e-05,17.09165]
[1776913414137,41.16,77991.67,0.0,-0.15073,8e-05,17.09658]
[1776913414143,41.16,77991.67,0.0,-0.15073,8e-05,17.09658]
[1776913416154,41.16,77993.65,0.0,-0.15058,8e-05,17.08564]
[1776913416197,41.16,77994.53,0.0,-0.15051,8e-05,17.08079]
[1776913418201,41.16,77994.53,0.0,-0.15051,8e-05,17.08093]
[1776913420193,41.16,77993.55,0.0,-0.15059,8e-05,17.08671]
[1776913420441,41.16,77992.97,0.0,-0.15064,8e-05,17.09011]
[1776913422230,41.16,77994.8,0.0,-0.1505,8e-05,17.07988]
[1776913422240,41.16,77994.8,0.0,-0.1505,8e-05,17.07988]
[1776913422326,41.16,77995.75,0.0,-0.15043,8e-05,17.07464]
[1776913424256,41.16,77995.75,0.0,-0.15043,8e-05,17.07477]
[1776913424449,41.16,77995.22,0.0,-0.15047,8e-05,17.07789]
[1776913427971,41.16,77999.7,0.0,-0.15013,8e-05,17.05278]
[1776913428031,41.16,77999.7,0.0,-0.15013,8e-05,17.05278]
[1776913428033,41.16,77999.7,0.0,-0.15013,8e-05,17.05278]
[1776913428083,41.16,77999.7,0.0,-0.15013,8e-05,17.05278]
[1776913428279,41.16,77999.7,0.0,-0.15013,8e-05,17.05278]
[1776913429266,41.16,78000.98,0.0,-0.15003,8e-05,17.04551]
[1776913430342,41.16,78001.38,0.0,-0.15,8e-05,17.04322]
[1776913431878,41.16,78000.82,0.0,-0.15004,8e-05,17.04632]
[1776913431953,41.16,78000.82,0.0,-0.15004,8e-05,17.04632]
[1776913432152,41.16,78000.82,0.0,-0.15004,8e-05,17.04632]
[1776913432217,41.16,77985.47,0.0,-0.15123,8e-05,17.13301]
[1776913433811,41.16,77985.38,0.0,-0.15124,8e-05,17.13355]
[1776913433817,41.16,77985.38,0.0,-0.15124,8e-05,17.13355]
[1776913434142,41.16,77991.06,0.0,-0.1508,8e-05,17.10147]
[1776913437419,41.16,77997.81,0.0,-0.15027,8e-05,17.06347]
[1776913437484,41.16,78007.05,0.0,-0.14955,8e-05,17.01101]
[1776913437491,41.16,78007.05,0.0,-0.14955,8e-05,17.01101]
[1776913438157,41.16,78007.05,0.0,-0.14955,8e-05,17.01083]
[1776913438489,41.16,78007.05,0.0,-0.14955,8e-05,17.01083]
[1776913438940,41.16,78007.05,0.0,-0.14955,8e-05,17.01083]
[1776913438980,41.16,78007.05,0.0,-0.14955,8e-05,17.01083]
[1776913439018,41.16,78005.71,0.0,-0.14965,8e-05,17.01822]
[1776913440497,41.16,78005.58,0.0,-0.14966,8e-05,17.01877]
[1776913446209,41.16,77995.86,0.0,-0.15041,8e-05,17.07301]
[1776913448628,41.16,77998.11,0.0,-0.15023,8e-05,17.06008]
[1776913448722,41.16,77998.11,0.0,-0.15023,8e-05,17.06008]
[1776913449111,41.16,77998.11,0.0,-0.15023,8e-05,17.06008]
[1776913449390,41.16,77989.11,0.0,-0.15093,8e-05,17.11106]
[1776913450760,41.16,77989.11,0.0,-0.15093,8e-05,17.11109]
[1776913450780,41.16,77989.11,0.0,-0.15093,8e-05,17.11109]
[1776913451244,41.16,77983.58,0.0,-0.15136,8e-05,17.14234]
[1776913456282,41.16,77977.66,0.0,-0.15182,8e-05,17.17554]
[1776913461315,41.16,77976.31,0.0,-0.15192,8e-05,17.18278]
[1776913466350,41.16,77974.72,0.0,-0.15204,8e-05,17.19131]
[1776913471385,41.16,77976.05,0.0,-0.1519,8e-05,17.17963]
[1776913472497,41.16,77961.48,0.0,-0.15304,8e-05,17.26186]
[1776913472584,41.16,77961.48,0.0,-0.15304,8e-05,17.26186]
[1776913472708,41.16,77961.48,0.0,-0.15304,8e-05,17.26186]
[1776913472906,41.16,77961.48,0.0,-0.15304,8e-05,17.26186]
[1776913477149,41.16,77956.33,0.0,-0.15345,8e-05,17.29091]
[1776913477230,41.16,77956.33,0.0,-0.15345,8e-05,17.29091]
[1776913477238,41.16,77956.33,0.0,-0.15345,8e-05,17.29091]
[1776913477400,41.16,77956.33,0.0,-0.15345,8e-05,17.29091]
[1776913480304,41.16,77971.42,0.0,-0.15226,8e-05,17.20532]
[1776913488504,41.15,77973.79,0.0,-0.15206,8e-05,17.19116]
[1776913493544,41.15,77971.57,0.0,-0.15223,8e-05,17.20327]
[1776913495885,41.15,77973.92,0.0,-0.15204,8e-05,17.18977]
[1776913495947,41.15,77973.92,0.0,-0.15204,8e-05,17.18977]
[1776913503612,41.15,77975.58,0.0,-0.15191,8e-05,17.17981]
[1776913505790,41.15,77959.1,0.0,-0.1532,8e-05,17.27285]
[1776913511681,41.15,77959.43,0.0,-0.15316,8e-05,17.26988]
[1776913514220,41.15,77958.87,0.0,-0.1532,8e-05,17.27287]
[1776913514810,41.15,77958.61,0.0,-0.15321,8e-05,17.27397]
[1776913515328,41.15,77958.61,0.0,-0.15321,8e-05,17.27397]
[1776913515458,41.15,77927.02,0.0,-0.15571,8e-05,17.45246]
[1776913515822,41.15,77927.02,0.0,-0.15571,8e-05,17.45246]
[1776913516031,41.15,77927.02,0.0,-0.15571,8e-05,17.45246]
[1776913516092,41.15,77927.02,0.0,-0.15571,8e-05,17.45246]
[1776913516099,41.15,77927.02,0.0,-0.15571,8e-05,17.45246]
[1776913516214,41.15,77927.02,0.0,-0.15571,8e-05,17.45246]
[1776913516281,41.15,77921.69,0.0,-0.15613,8e-05,17.48255]
[1776913517138,41.15,77921.69,0.0,-0.15613,8e-05,17.48255]
[1776913517200,41.15,77921.69,0.0,-0.15613,8e-05,17.48255]
[1776913517231,41.15,77914.32,0.0,-0.15672,8e-05,17.52412]
[1776913519840,41.15,77902.46,0.0,-0.15767,8e-05,17.59088]
[1776913521681,41.14,77902.46,0.0,-0.15766,8e-05,17.59067]
[1776913521902,41.14,77902.46,0.0,-0.15766,8e-05,17.59067]
[1776913525615,41.14,77896.12,0.0,-0.15816,8e-05,17.62561]
[1776913525711,41.14,77896.12,0.0,-0.15816,8e-05,17.62561]
[1776913526170,41.14,77896.6,0.0,-0.15811,8e-05,17.62239]
[1776913528396,41.14,77896.6,0.0,-0.15811,8e-05,17.62239]
[1776913528453,41.14,77896.73,0.0,-0.1581,8e-05,17.62116]
[1776913533836,41.14,77901.38,0.0,-0.15768,8e-05,17.59006]
[1776913538873,41.14,77901.11,0.0,-0.15769,8e-05,17.59064]
[1776913543911,41.13,77898.83,0.0,-0.15786,8e-05,17.60253]
[1776913548942,41.13,77896.94,0.0,-0.158,8e-05,17.61217]
[1776913553976,41.13,77899.25,0.0,-0.1578,8e-05,17.59792]
[1776913559011,41.12,77899.13,0.0,-0.15779,8e-05,17.59758]
[1776913561425,41.12,77901.24,0.0,-0.15762,8e-05,17.58543]
[1776913561496,41.12,77900.58,0.0,-0.15767,8e-05,17.58875]
[1776913567067,41.12,77893.66,0.0,-0.15821,8e-05,17.62665]
[1776913570775,41.12,77900.44,0.0,-0.15765,8e-05,17.58735]
[1776913574295,41.12,77901.15,0.0,-0.15759,8e-05,17.58295]
[1776913574396,41.12,77901.16,0.0,-0.15758,8e-05,17.58253]
[1776913575526,41.12,77901.16,0.0,-0.15758,8e-05,17.58253]
[1776913575584,41.12,77900.68,0.0,-0.15762,8e-05,17.58508]
[1776913579092,41.11,77903.22,0.0,-0.15741,8e-05,17.57024]
[1776913579239,41.11,77903.22,0.0,-0.15741,8e-05,17.57024]
[1776913579400,41.11,77908.63,0.0,-0.15697,8e-05,17.53948]
[1776913581531,41.11,77914.04,0.0,-0.15654,8e-05,17.50876]
[1776913581540,41.11,77914.04,0.0,-0.15654,8e-05,17.50876]
[1776913581592,41.11,77915.14,0.0,-0.15645,8e-05,17.50248]
[1776913581640,41.11,77915.14,0.0,-0.15645,8e-05,17.50248]
[1776913582431,41.11,77915.14,0.0,-0.15645,8e-05,17.50248]
[1776913588646,41.11,77904.42,0.0,-0.1573,8e-05,17.56242]
[1776913588682,41.11,77904.42,0.0,-0.1573,8e-05,17.56242]
[1776913588713,41.11,77904.42,0.0,-0.1573,8e-05,17.56242]
[1776913589225,41.11,77902.72,0.0,-0.15743,8e-05,17.57192]
[1776913594343,41.11,77894.62,0.0,-0.15805,8e-05,17.61326]
[1776913599622,41.11,77896.97,0.0,-0.15785,8e-05,17.59902]
[1776913602480,41.11,77894.36,0.0,-0.15805,8e-05,17.61321]
[1776913602561,41.11,77890.5,0.0,-0.15836,8e-05,17.63486]
[1776913605452,41.1,77887.95,0.0,-0.15855,8e-05,17.64882]
[1776913605462,41.1,77887.95,0.0,-0.15855,8e-05,17.64882]
[1776913605539,41.1,77887.95,0.0,-0.15855,8e-05,17.64882]
[1776913605548,41.1,77887.95,0.0,-0.15855,8e-05,17.64882]
[1776913605565,41.1,77887.95,0.0,-0.15855,8e-05,17.64882]
[1776913605618,41.1,77887.95,0.0,-0.15855,8e-05,17.64882]
[1776913606074,41.1,77888.86,0.0,-0.15848,8e-05,17.64343]
[1776913608316,41.1,77878.26,0.0,-0.15933,8e-05,17.70287]
[1776913608388,41.1,77878.26,0.0,-0.15933,8e-05,17.70287]
[1776913608399,41.1,77878.26,0.0,-0.15933,8e-05,17.70287]
[1776913608651,41.1,77878.26,0.0,-0.15933,8e-05,17.70287]
[1776913614398,41.1,77877.32,0.0,-0.15937,8e-05,17.70611]
[1776913619434,41.09,77880.14,0.0,-0.15912,8e-05,17.68864]
[1776913624468,41.09,77879.27,0.0,-0.15918,8e-05,17.69212]
[1776913626979,41.09,77881.56,0.0,-0.15898,8e-05,17.6786]
[1776913626984,41.09,77881.56,0.0,-0.15898,8e-05,17.6786]
[1776913627491,41.09,77888.58,0.0,-0.15841,8e-05,17.63862]
[1776913630849,41.09,77896.28,0.0,-0.15779,8e-05,17.59454]
[1776913630967,41.09,77896.28,0.0,-0.15779,8e-05,17.59454]
[1776913632525,41.09,77881.03,0.0,-0.15901,8e-05,17.68047]
[1776913633079,41.09,77881.03,0.0,-0.15901,8e-05,17.68047]
[1776913633532,41.09,77878.9,0.0,-0.15918,8e-05,17.69225]
[1776913638567,41.08,77875.8,0.0,-0.15941,8e-05,17.70837]
[1776913643605,41.08,77876.08,0.0,-0.15937,8e-05,17.70534]
[1776913648639,41.08,77874.96,0.0,-0.15944,8e-05,17.71022]
[1776913651911,41.07,77875.36,0.0,-0.15937,8e-05,17.70332]
[1776913651965,41.07,77875.36,0.0,-0.15937,8e-05,17.70332]
[1776913652510,41.07,77875.36,0.0,-0.15937,8e-05,17.70332]
[1776913654683,41.07,77857.45,0.0,-0.16081,8e-05,17.80378]
[1776913659719,41.07,77860.81,0.0,-0.16051,8e-05,17.78278]
[1776913663550,41.06,77862.73,0.0,-0.16034,8e-05,17.77122]
[1776913663614,41.06,77862.73,0.0,-0.16034,8e-05,17.77122]
[1776913663748,41.06,77864.52,0.0,-0.16019,8e-05,17.76086]
[1776913664287,41.06,77864.52,0.0,-0.16019,8e-05,17.76086]
[1776913664326,41.06,77864.52,0.0,-0.16019,8e-05,17.76086]
[1776913664368,41.06,77864.52,0.0,-0.16019,8e-05,17.76086]
[1776913664401,41.06,77864.52,0.0,-0.16019,8e-05,17.76086]
[1776913665637,41.06,77876.79,0.0,-0.15919,8e-05,17.69099]
[1776913669474,41.06,77880.3,0.0,-0.15891,8e-05,17.67088]
[1776913669560,41.06,77875.08,0.0,-0.15933,8e-05,17.70026]
[1776913672949,41.06,77868.24,0.0,-0.15988,8e-05,17.73856]
[1776913672998,41.06,77868.24,0.0,-0.15988,8e-05,17.73856]
[1776913673048,41.06,77876.29,0.0,-0.15922,8e-05,17.69296]
[1776913674394,41.06,77888.59,0.0,-0.15822,8e-05,17.62295]
[1776913677309,41.06,77888.52,0.0,-0.15823,8e-05,17.62325]
[1776913678955,41.06,77883.97,0.0,-0.15859,8e-05,17.64881]
[1776913681623,41.06,77885.64,0.0,-0.15845,8e-05,17.63908]
[1776913684958,41.06,77883.37,0.0,-0.15863,8e-05,17.65146]
[1776913685006,41.06,77885.27,0.0,-0.15848,8e-05,17.64055]
[1776913691111,41.06,77876.14,0.0,-0.1592,8e-05,17.69157]
[1776913697365,41.05,77870.66,0.0,-0.15964,8e-05,17.72183]
[1776913703156,41.05,77870.1,0.0,-0.15967,8e-05,17.72401]
[1776913705386,41.05,77871.35,0.0,-0.15956,8e-05,17.71661]
[1776913705575,41.05,77871.35,0.0,-0.15956,8e-05,17.71661]
[1776913705723,41.05,77871.35,0.0,-0.15956,8e-05,17.71661]
[1776913705677,41.05,77871.66,0.0,-0.15953,8e-05,17.71455]
[1776913706050,41.05,77871.66,0.0,-0.15953,8e-05,17.71455]
[1776913706916,41.05,77880.66,0.0,-0.1588,8e-05,17.66354]
[1776913706979,41.05,77880.66,0.0,-0.1588,8e-05,17.66354]
[1776913707068,41.05,77880.66,0.0,-0.1588,8e-05,17.66354]
[1776913707329,41.05,77880.66,0.0,-0.1588,8e-05,17.66354]
[1776913707358,41.05,77880.66,0.0,-0.1588,8e-05,17.66354]
[1776913707459,41.05,77888.64,0.0,-0.15816,8e-05,17.61802]
[1776913710055,41.05,77895.83,0.0,-0.15757,8e-05,17.57689]
[1776913710078,41.05,77895.83,0.0,-0.15757,8e-05,17.57689]
[1776913710169,41.05,77895.83,0.0,-0.15757,8e-05,17.57689]
[1776913710325,41.05,77895.59,0.0,-0.15759,8e-05,17.57825]
[1776913711569,41.05,77895.59,0.0,-0.15759,8e-05,17.57825]
[1776913711732,41.05,77894.59,0.0,-0.15764,8e-05,17.57985]
[1776913712769,41.05,77894.59,0.0,-0.15764,8e-05,17.57985]
[1776913712746,41.05,77883.47,0.0,-0.15854,8e-05,17.64272]
[1776913712841,41.05,77883.47,0.0,-0.15854,8e-05,17.64272]
[1776913714146,41.05,77876.17,0.0,-0.15912,8e-05,17.68389]
[1776913716107,41.05,77873.83,0.0,-0.15931,8e-05,17.69661]
[1776913716172,41.05,77873.83,0.0,-0.15931,8e-05,17.69661]
[1776913716290,41.05,77873.83,0.0,-0.15931,8e-05,17.69661]
[1776913716311,41.05,77873.06,0.0,-0.15937,8e-05,17.70097]
[1776913721533,41.04,77864.33,0.0,-0.16006,8e-05,17.74917]
[1776913727197,41.04,77864.3,0.0,-0.16005,8e-05,17.74828]
[1776913732707,41.04,77862.19,0.0,-0.16021,8e-05,17.75941]
[1776913738652,41.04,77861.47,0.0,-0.16026,8e-05,17.76286]
[1776913739874,41.04,77859.56,0.0,-0.16041,8e-05,17.77345]
[1776913739965,41.04,77859.56,0.0,-0.16041,8e-05,17.77345]
[1776913741533,41.04,77851.58,0.0,-0.16106,8e-05,17.81867]
[1776913741572,41.04,77851.58,0.0,-0.16106,8e-05,17.81867]
[1776913742423,41.03,77852.06,0.0,-0.16102,8e-05,17.81578]
[1776913742468,41.03,77852.06,0.0,-0.16102,8e-05,17.81578]
[1776913744563,41.03,77848.53,0.0,-0.16131,8e-05,17.83564]
[1776913744626,41.03,77847.91,0.0,-0.16135,8e-05,17.83904]
[1776913750374,41.03,77848.65,0.0,-0.16128,8e-05,17.83414]
[1776913753100,41.03,77850.28,0.0,-0.16115,8e-05,17.82466]
[1776913753395,41.03,77849.48,0.0,-0.16121,8e-05,17.82908]
[1776913758429,41.03,77855.62,0.0,-0.16071,8e-05,17.79396]
[1776913763465,41.03,77853.94,0.0,-0.16084,8e-05,17.80304]
[1776913768090,41.03,77853.62,0.0,-0.16086,8e-05,17.80453]
[1776913768491,41.03,77853.62,0.0,-0.16086,8e-05,17.80453]
[1776913768798,41.03,77864.98,0.0,-0.15993,8e-05,17.74013]
[1776913769105,41.03,77864.98,0.0,-0.15993,8e-05,17.74013]
[1776913769603,41.03,77864.98,0.0,-0.15993,8e-05,17.74013]
[1776913769674,41.03,77864.98,0.0,-0.15993,8e-05,17.74013]
[1776913769753,41.03,77876.42,0.0,-0.159,8e-05,17.67506]
[1776913770140,41.03,77876.42,0.0,-0.159,8e-05,17.67506]
[1776913770757,41.03,77887.77,0.0,-0.15808,8e-05,17.61054]
[1776913773339,41.03,77893.51,0.0,-0.15759,8e-05,17.57401]
[1776913773415,41.03,77893.51,0.0,-0.15759,8e-05,17.57401]
[1776913773545,41.03,77891.39,0.0,-0.15776,8e-05,17.5859]
[1776913776619,41.03,77891.84,0.0,-0.15772,8e-05,17.58304]
[1776913776741,41.03,77891.84,0.0,-0.15772,8e-05,17.58304]
[1776913776785,41.03,77878.39,0.0,-0.1588,8e-05,17.65917]
[1776913777408,41.03,77878.39,0.0,-0.1588,8e-05,17.65917]
[1776913777727,41.03,77878.39,0.0,-0.1588,8e-05,17.65917]
[1776913777782,41.03,77862.84,0.0,-0.16006,8e-05,17.74721]
[1776913781073,41.02,77856.31,0.0,-0.16059,8e-05,17.78357]
[1776913781749,41.02,77857.2,0.0,-0.16051,8e-05,17.77829]
[1776913783778,41.02,77857.59,0.0,-0.16048,8e-05,17.77584]
[1776913783840,41.02,77856.21,0.0,-0.16059,8e-05,17.78343]
[1776913784041,41.02,77856.21,0.0,-0.16059,8e-05,17.78343]
[1776913784097,41.02,77856.21,0.0,-0.16059,8e-05,17.78343]
[1776913785620,41.02,77839.08,0.0,-0.16198,8e-05,17.88027]
[1776913789186,41.02,77833.18,0.0,-0.16246,8e-05,17.91304]
[1776913789326,41.02,77833.18,0.0,-0.16246,8e-05,17.91304]
[1776913789753,41.02,77818.83,0.0,-0.16364,8e-05,17.99411]
[1776913790441,41.02,77818.83,0.0,-0.16364,8e-05,17.99411]
[1776913790493,41.02,77818.83,0.0,-0.16364,8e-05,17.99411]
[1776913790655,41.02,77818.58,0.0,-0.16365,8e-05,17.9952]
[1776913791218,41.02,77818.58,0.0,-0.16365,8e-05,17.9952]
[1776913791278,41.02,77818.58,0.0,-0.16365,8e-05,17.9952]
[1776913791824,41.02,77819.25,0.0,-0.16359,8e-05,17.99109]
[1776913793172,41.02,77819.25,0.0,-0.16359,8e-05,17.99078]
[1776913793295,41.02,77819.25,0.0,-0.16359,8e-05,17.99078]
[1776913793676,41.02,77815.92,0.0,-0.16386,8e-05,18.00932]
[1776913795214,41.02,77816.32,0.0,-0.16382,8e-05,18.00673]
[1776913795862,41.02,77816.32,0.0,-0.16382,8e-05,18.00673]
[1776913795881,41.02,77816.32,0.0,-0.16382,8e-05,18.00673]
[1776913795794,41.01,77813.8,0.0,-0.16403,8e-05,18.02068]
[1776913795911,41.01,77813.8,0.0,-0.16403,8e-05,18.02068]
[1776913796016,41.01,77813.8,0.0,-0.16403,8e-05,18.02068]
[1776913796245,41.01,77813.8,0.0,-0.16403,8e-05,18.02068]
[1776913796697,41.01,77813.5,0.0,-0.16405,8e-05,18.02205]
[1776913799319,41.01,77814.3,0.0,-0.16397,8e-05,18.01688]
[1776913799860,41.01,77819.42,0.0,-0.16354,8e-05,17.98756]
[1776913800891,41.01,77819.42,0.0,-0.16354,8e-05,17.98756]
[1776913801734,41.01,77821.09,0.0,-0.1634,8e-05,17.97757]
[1776913805709,41.01,77827.0,0.0,-0.1629,8e-05,17.94345]
[1776913805826,41.01,77827.0,0.0,-0.1629,8e-05,17.94345]
[1776913805839,41.01,77827.0,0.0,-0.1629,8e-05,17.94345]
[1776913806769,41.01,77826.24,0.0,-0.16296,8e-05,17.94736]
[1776913809295,41.01,77833.6,0.0,-0.16235,8e-05,17.90533]
[1776913809788,41.01,77833.89,0.0,-0.16232,8e-05,17.90353]
[1776913815469,41.01,77833.45,0.0,-0.16235,8e-05,17.90541]
[1776913817276,41.0,77832.93,0.0,-0.16239,8e-05,17.90787]
[1776913818030,41.0,77832.93,0.0,-0.16238,8e-05,17.9077]
[1776913820485,41.0,77832.01,0.0,-0.16246,8e-05,17.9126]
[1776913822177,41.0,77828.87,0.0,-0.16271,8e-05,17.93006]
[1776913823711,41.0,77828.26,0.0,-0.16276,8e-05,17.93333]
[1776913828921,41.0,77832.83,0.0,-0.16237,8e-05,17.90637]
[1776913833962,41.0,77833.77,0.0,-0.16225,8e-05,17.89642]
[1776913839003,40.99,77825.34,0.0,-0.16293,8e-05,17.94327]
[1776913844031,40.99,77827.17,0.0,-0.16277,8e-05,17.93189]
[1776913849065,40.99,77826.43,0.0,-0.16281,8e-05,17.93508]
[1776913854609,40.99,77831.44,0.0,-0.16239,8e-05,17.90588]
[1776913857364,40.99,77834.79,0.0,-0.16211,8e-05,17.88647]
[1776913858602,40.99,77835.88,0.0,-0.16202,8e-05,17.88016]
[1776913859964,40.99,77842.58,0.0,-0.16146,8e-05,17.84185]
[1776913860142,40.99,77842.58,0.0,-0.16146,8e-05,17.84185]
[1776913865177,40.98,77845.84,0.0,-0.16119,8e-05,17.82311]
[1776913868069,40.98,77846.84,0.0,-0.16111,8e-05,17.81735]
[1776913868199,40.98,77847.56,0.0,-0.16105,8e-05,17.81322]
[1776913872117,40.98,77840.61,0.0,-0.16162,8e-05,17.85246]
[1776913872390,40.98,77837.82,0.0,-0.16185,8e-05,17.86819]
[1776913878775,40.98,77838.01,0.0,-0.16182,8e-05,17.86644]
[1776913884029,40.98,77844.45,0.0,-0.16128,8e-05,17.82915]
[1776913884086,40.98,77844.45,0.0,-0.16128,8e-05,17.82915]
[1776913884095,40.98,77844.45,0.0,-0.16128,8e-05,17.82915]
[1776913884207,40.98,77844.45,0.0,-0.16128,8e-05,17.82915]
[1776913890354,40.98,77850.89,0.0,-0.16075,8e-05,17.79213]
[1776913895397,40.98,77843.48,0.0,-0.16132,8e-05,17.83003]
[1776913900423,40.98,77841.92,0.0,-0.16144,8e-05,17.83823]
[1776913902662,40.98,77841.78,0.0,-0.16145,8e-05,17.83889]
[1776913902917,40.98,77840.75,0.0,-0.16153,8e-05,17.84446]
[1776913904981,40.97,77828.94,0.0,-0.1625,8e-05,17.91112]
[1776913909998,40.97,77831.3,0.0,-0.16229,8e-05,17.89653]
[1776913915043,40.97,77837.17,0.0,-0.16179,8e-05,17.86218]
[1776913920048,40.97,77836.93,0.0,-0.1618,8e-05,17.86263]
[1776913922828,40.97,77836.22,0.0,-0.16185,8e-05,17.8663]
[1776913922854,40.97,77836.22,0.0,-0.16185,8e-05,17.8663]
[1776913927859,40.96,77835.29,0.0,-0.16191,8e-05,17.87062]
[1776913932859,40.96,77827.19,0.0,-0.16256,8e-05,17.91544]
[1776913938351,40.96,77829.39,0.0,-0.16237,8e-05,17.90168]
[1776913943408,40.95,77827.84,0.0,-0.16247,8e-05,17.90897]
[1776913948456,40.95,77824.07,0.0,-0.16276,8e-05,17.92899]
[1776913950571,40.95,77821.59,0.0,-0.16296,8e-05,17.94248]
[1776913950790,40.95,77821.59,0.0,-0.16296,8e-05,17.94248]
[1776913951276,40.95,77819.95,0.0,-0.16309,8e-05,17.95149]
[1776913954678,40.95,77817.06,0.0,-0.16329,8e-05,17.96318]
[1776913954761,40.95,77817.06,0.0,-0.16329,8e-05,17.96318]
[1776913954773,40.95,77817.06,0.0,-0.16329,8e-05,17.96318]
[1776913954851,40.95,77817.06,0.0,-0.16329,8e-05,17.96318]
[1776913958288,40.94,77829.63,0.0,-0.16224,8e-05,17.89084]
[1776913964988,40.94,77832.81,0.0,-0.16196,8e-05,17.87157]
[1776913970917,40.94,77824.73,0.0,-0.16261,8e-05,17.91586]
[1776913973932,40.94,77823.31,0.0,-0.16272,8e-05,17.92344]
[1776913974017,40.94,77823.31,0.0,-0.16272,8e-05,17.92344]
[1776913974080,40.94,77819.59,0.0,-0.16302,8e-05,17.94432]
[1776913974112,40.94,77819.59,0.0,-0.16302,8e-05,17.94432]
[1776913975539,40.93,77819.59,0.0,-0.16302,8e-05,17.94405]
[1776913977554,40.93,77818.61,0.0,-0.16309,8e-05,17.94908]
[1776913983090,40.93,77817.79,0.0,-0.16313,8e-05,17.95214]
[1776913983125,40.93,77817.79,0.0,-0.16313,8e-05,17.95214]
[1776913983284,40.93,77817.79,0.0,-0.16313,8e-05,17.95214]
[1776913984008,40.93,77818.27,0.0,-0.16309,8e-05,17.94916]
[1776913988282,40.93,77816.46,0.0,-0.16322,8e-05,17.95831]
[1776913988518,40.93,77816.46,0.0,-0.16322,8e-05,17.95831]
[1776913988702,40.93,77816.46,0.0,-0.16322,8e-05,17.95831]
[1776913988745,40.93,77816.46,0.0,-0.16322,8e-05,17.95831]
[1776913988851,40.93,77816.46,0.0,-0.16322,8e-05,17.95831]
[1776913989043,40.93,77819.48,0.0,-0.16297,8e-05,17.94088]
[1776913989111,40.93,77819.48,0.0,-0.16297,8e-05,17.94088]
[1776913989238,40.93,77819.48,0.0,-0.16297,8e-05,17.94088]
[1776913989726,40.93,77819.48,0.0,-0.16297,8e-05,17.94088]
[1776913989812,40.93,77819.48,0.0,-0.16297,8e-05,17.94088]
[1776913991789,40.92,77820.77,0.0,-0.16286,8e-05,17.93305]
[1776913992065,40.92,77819.38,0.0,-0.16297,8e-05,17.94069]
[1776913996565,40.92,77821.23,0.0,-0.1628,8e-05,17.92915]
[1776913996594,40.92,77821.23,0.0,-0.1628,8e-05,17.92915]
[1776913996636,40.92,77821.23,0.0,-0.1628,8e-05,17.92915]
[1776913997102,40.92,77821.66,0.0,-0.16276,8e-05,17.92646]
[1776914002134,40.92,77819.56,0.0,-0.16293,8e-05,17.9379]
[1776914007603,40.92,77824.22,0.0,-0.16254,8e-05,17.91108]
[1776914007976,40.92,77824.22,0.0,-0.16254,8e-05,17.91108]
[1776914008017,40.92,77824.22,0.0,-0.16254,8e-05,17.91108]
[1776914008100,40.92,77824.22,0.0,-0.16254,8e-05,17.91108]
[1776914009992,40.92,77825.37,0.0,-0.16244,8e-05,17.90441]
[1776914010011,40.92,77825.37,0.0,-0.16244,8e-05,17.90441]
[1776914010106,40.92,77827.35,0.0,-0.16227,8e-05,17.89268]
[1776914013658,40.91,77828.5,0.0,-0.16215,8e-05,17.88177]
[1776914013746,40.91,77828.5,0.0,-0.16215,8e-05,17.88177]
[1776914013809,40.91,77828.5,0.0,-0.16215,8e-05,17.88177]
[1776914014529,40.91,77829.55,0.0,-0.16206,8e-05,17.87581]
[1776914016777,40.91,77835.54,0.0,-0.16156,8e-05,17.84139]
[1776914018176,40.91,77837.88,0.0,-0.16137,8e-05,17.82782]
[1776914018624,40.91,77837.88,0.0,-0.16137,8e-05,17.82782]
[1776914019010,40.91,77837.88,0.0,-0.16137,8e-05,17.82782]
[1776914019056,40.91,77837.88,0.0,-0.16137,8e-05,17.82782]
[1776914019109,40.91,77834.38,0.0,-0.16165,8e-05,17.84751]
[1776914019931,40.91,77822.49,0.0,-0.16263,8e-05,17.91496]
[1776914020146,40.91,77822.49,0.0,-0.16263,8e-05,17.91496]
[1776914026007,40.91,77812.86,0.0,-0.16342,8e-05,17.96982]
[1776914026128,40.91,77813.59,0.0,-0.16337,8e-05,17.96585]
[1776914027125,40.91,77824.97,0.0,-0.16243,8e-05,17.90129]
[1776914027612,40.91,77824.97,0.0,-0.16243,8e-05,17.90129]
[1776914027670,40.91,77824.97,0.0,-0.16243,8e-05,17.90129]
[1776914027681,40.91,77824.97,0.0,-0.16243,8e-05,17.90129]
[1776914029262,40.92,77832.34,0.0,-0.16183,8e-05,17.86018]
[1776914029298,40.92,77832.34,0.0,-0.16183,8e-05,17.86018]
[1776914030183,40.92,77829.16,0.0,-0.1621,8e-05,17.87867]
[1776914030247,40.92,77829.16,0.0,-0.1621,8e-05,17.87867]
[1776914031420,40.92,77828.18,0.0,-0.16218,8e-05,17.88424]
[1776914031464,40.92,77828.18,0.0,-0.16218,8e-05,17.88424]
[1776914031953,40.92,77828.18,0.0,-0.16218,8e-05,17.88424]
[1776914031965,40.92,77828.18,0.0,-0.16218,8e-05,17.88424]
[1776914032121,40.92,77828.18,0.0,-0.16218,8e-05,17.88424]
[1776914032054,40.92,77827.81,0.0,-0.16222,8e-05,17.8871]
[1776914032177,40.92,77827.81,0.0,-0.16222,8e-05,17.8871]
[1776914033668,40.92,77816.72,0.0,-0.16314,8e-05,17.95047]
[1776914035292,40.92,77816.72,0.0,-0.16315,8e-05,17.95078]
[1776914036155,40.92,77813.62,0.0,-0.16341,8e-05,17.96893]
[1776914041411,40.92,77815.03,0.0,-0.16331,8e-05,17.96211]
[1776914046447,40.93,77825.84,0.0,-0.16243,8e-05,17.9019]
[1776914051481,40.93,77826.4,0.0,-0.16241,8e-05,17.90012]
[1776914053608,40.93,77828.08,0.0,-0.16227,8e-05,17.89086]
[1776914053794,40.93,77828.08,0.0,-0.16227,8e-05,17.89086]
[1776914053864,40.93,77828.08,0.0,-0.16227,8e-05,17.89086]
[1776914054184,40.93,77818.05,0.0,-0.1631,8e-05,17.94811]
[1776914055358,40.93,77818.05,0.0,-0.16311,8e-05,17.9484]
[1776914055736,40.93,77818.05,0.0,-0.16311,8e-05,17.9484]
[1776914055984,40.93,77818.05,0.0,-0.16311,8e-05,17.9484]
[1776914056113,40.93,77797.57,0.0,-0.16481,8e-05,18.06487]
[1776914056248,40.93,77797.57,0.0,-0.16481,8e-05,18.06487]
[1776914056256,40.93,77797.57,0.0,-0.16481,8e-05,18.06487]
[1776914056321,40.93,77797.57,0.0,-0.16481,8e-05,18.06487]
[1776914056769,40.93,77797.57,0.0,-0.16481,8e-05,18.06487]
[1776914056867,40.93,77797.57,0.0,-0.16481,8e-05,18.06487]
[1776914056958,40.93,77785.13,0.0,-0.16585,8e-05,18.13563]
[1776914059864,40.94,77778.09,0.0,-0.16645,8e-05,18.17652]
[1776914060724,40.94,77778.09,0.0,-0.16645,8e-05,18.17652]
[1776914060764,40.94,77778.09,0.0,-0.16645,8e-05,18.17652]
[1776914060915,40.94,77777.29,0.0,-0.16653,8e-05,18.18157]
[1776914063521,40.94,77777.6,0.0,-0.1665,8e-05,18.18006]
[1776914063684,40.94,77777.6,0.0,-0.1665,8e-05,18.18006]
[1776914064074,40.94,77772.11,0.0,-0.16697,8e-05,18.2117]
[1776914066595,40.94,77760.4,0.0,-0.16796,8e-05,18.27845]
[1776914072076,40.94,77760.78,0.0,-0.16791,8e-05,18.2732]
[1776914076899,40.94,77753.67,0.0,-0.16852,8e-05,18.31391]
[1776914076909,40.94,77753.67,0.0,-0.16852,8e-05,18.31391]
[1776914077045,40.94,77753.67,0.0,-0.16852,8e-05,18.31391]
[1776914077088,40.94,77754.68,0.0,-0.16844,8e-05,18.30836]
[1776914082706,40.94,77755.68,0.0,-0.16836,8e-05,18.30319]
[1776914088078,40.95,77751.74,0.0,-0.1687,8e-05,18.3259]
[1776914088197,40.95,77751.74,0.0,-0.1687,8e-05,18.3259]
[1776914089092,40.95,77748.9,0.0,-0.16894,8e-05,18.34227]
[1776914091763,40.95,77736.21,0.0,-0.17002,8e-05,18.41449]
[1776914094997,40.95,77746.21,0.0,-0.16918,8e-05,18.3586]
[1776914095093,40.95,77746.34,0.0,-0.16918,8e-05,18.35808]
[1776914098244,40.95,77740.38,0.0,-0.16969,8e-05,18.39224]
[1776914098820,40.95,77740.58,0.0,-0.16967,8e-05,18.3913]
[1776914101268,40.95,77732.29,0.0,-0.17039,9e-05,18.43877]
[1776914101862,40.95,77732.29,0.0,-0.17039,9e-05,18.43877]
[1776914103247,40.95,77714.52,0.0,-0.17191,9e-05,18.53982]
[1776914103516,40.95,77714.52,0.0,-0.17191,9e-05,18.53982]
[1776914104066,40.95,77714.52,0.0,-0.17191,9e-05,18.53982]
[1776914104112,40.95,77714.52,0.0,-0.17191,9e-05,18.53982]
[1776914104119,40.95,77713.05,0.0,-0.17204,9e-05,18.5483]
[1776914109649,40.96,77712.8,0.0,-0.17207,9e-05,18.55041]
[1776914110619,40.96,77711.52,0.0,-0.17218,9e-05,18.55781]
[1776914110700,40.96,77711.52,0.0,-0.17218,9e-05,18.55781]
[1776914110841,40.96,77711.52,0.0,-0.17218,9e-05,18.55781]
[1776914110931,40.96,77711.52,0.0,-0.17218,9e-05,18.55781]
[1776914111092,40.96,77711.52,0.0,-0.17218,9e-05,18.55781]
[1776914111186,40.96,77720.66,0.0,-0.1714,9e-05,18.50631]
[1776914115351,40.96,77730.51,0.0,-0.17058,9e-05,18.45162]
[1776914115882,40.96,77730.51,0.0,-0.17058,9e-05,18.45162]
[1776914115912,40.96,77730.51,0.0,-0.17058,9e-05,18.45162]
[1776914116014,40.96,77735.54,0.0,-0.17016,8e-05,18.42382]
[1776914116900,40.96,77735.54,0.0,-0.17016,8e-05,18.42382]
[1776914116909,40.96,77735.54,0.0,-0.17016,8e-05,18.42382]
[1776914116952,40.96,77735.54,0.0,-0.17016,8e-05,18.42382]
[1776914116999,40.96,77735.73,0.0,-0.17015,8e-05,18.4231]
[1776914118413,40.96,77738.81,0.0,-0.16989,8e-05,18.40568]
[1776914120355,40.97,77740.61,0.0,-0.16975,8e-05,18.39661]
[1776914120436,40.97,77740.61,0.0,-0.16975,8e-05,18.39661]
[1776914120442,40.97,77740.61,0.0,-0.16975,8e-05,18.39661]
[1776914120446,40.97,77740.61,0.0,-0.16975,8e-05,18.39661]
[1776914120531,40.97,77740.61,0.0,-0.16975,8e-05,18.39661]
[1776914123554,40.97,77743.76,0.0,-0.1695,8e-05,18.37984]
[1776914124221,40.97,77744.74,0.0,-0.16942,8e-05,18.37455]
[1776914124313,40.97,77744.74,0.0,-0.16942,8e-05,18.37455]
[1776914124349,40.97,77744.74,0.0,-0.16942,8e-05,18.37455]
[1776914124709,40.97,77744.74,0.0,-0.16942,8e-05,18.37455]
[1776914124816,40.97,77744.74,0.0,-0.16942,8e-05,18.37455]
[1776914124922,40.97,77744.74,0.0,-0.16942,8e-05,18.37455]
[1776914125195,40.97,77744.74,0.0,-0.16942,8e-05,18.37455]
[1776914125198,40.97,77719.23,0.0,-0.17159,9e-05,18.51921]
[1776914125566,40.97,77719.23,0.0,-0.17159,9e-05,18.51921]
[1776914125625,40.97,77719.23,0.0,-0.17159,9e-05,18.51921]
[1776914126025,40.97,77719.23,0.0,-0.17159,9e-05,18.51921]
[1776914126376,40.97,77719.23,0.0,-0.17159,9e-05,18.51921]
[1776914126451,40.97,77719.23,0.0,-0.17159,9e-05,18.51921]
[1776914127210,40.97,77719.23,0.0,-0.17159,9e-05,18.51921]
[1776914127229,40.97,77719.23,0.0,-0.17159,9e-05,18.51921]
[1776914127031,40.97,77715.15,0.0,-0.17195,9e-05,18.54264]
[1776914128038,40.97,77711.48,0.0,-0.17226,9e-05,18.56353]
[1776914133252,40.97,77701.56,0.0,-0.1731,9e-05,18.61628]
[1776914134851,40.97,77701.76,0.0,-0.17308,9e-05,18.61532]
[1776914134951,40.97,77701.76,0.0,-0.17308,9e-05,18.61532]
[1776914135088,40.97,77701.76,0.0,-0.17308,9e-05,18.61532]
[1776914140124,40.97,77692.95,0.0,-0.17385,9e-05,18.66596]
[1776914141845,40.98,77691.06,0.0,-0.17402,9e-05,18.67676]
[1776914142137,40.98,77689.84,0.0,-0.17413,9e-05,18.68377]
[1776914143493,40.98,77690.24,0.0,-0.17409,9e-05,18.68164]
[1776914143647,40.98,77690.24,0.0,-0.17409,9e-05,18.68164]
[1776914143842,40.98,77690.24,0.0,-0.17409,9e-05,18.68164]
[1776914144039,40.98,77690.24,0.0,-0.17409,9e-05,18.68164]
[1776914144098,40.98,77690.24,0.0,-0.17409,9e-05,18.68164]
[1776914144246,40.98,77692.98,0.0,-0.17386,9e-05,18.66631]
[1776914144284,40.98,77692.98,0.0,-0.17386,9e-05,18.66631]
[1776914145263,40.98,77700.08,0.0,-0.17325,9e-05,18.62639]
[1776914146786,40.98,77700.08,0.0,-0.17325,9e-05,18.62642]
[1776914147884,40.98,77703.86,0.0,-0.17293,9e-05,18.60513]
[1776914148178,40.98,77702.75,0.0,-0.17302,9e-05,18.61146]
[1776914151950,40.98,77704.29,0.0,-0.17289,9e-05,18.6029]
[1776914152207,40.98,77709.09,0.0,-0.17248,9e-05,18.57586]
[1776914153139,40.98,77709.09,0.0,-0.17248,9e-05,18.57586]
[1776914153158,40.98,77709.09,0.0,-0.17248,9e-05,18.57586]
[1776914153173,40.98,77709.09,0.0,-0.17248,9e-05,18.57586]
[1776914153207,40.98,77709.09,0.0,-0.17248,9e-05,18.57586]
[1776914155229,40.98,77720.38,0.0,-0.17152,9e-05,18.51237]
[1776914155332,40.98,77720.38,0.0,-0.17152,9e-05,18.51237]
[1776914155407,40.98,77720.38,0.0,-0.17152,9e-05,18.51237]
[1776914156235,40.98,77720.51,0.0,-0.17151,9e-05,18.51179]
[1776914157442,40.98,77721.94,0.0,-0.17139,9e-05,18.50387]
[1776914157477,40.98,77721.94,0.0,-0.17139,9e-05,18.50387]
[1776914157524,40.98,77721.94,0.0,-0.17139,9e-05,18.50387]
[1776914158009,40.98,77721.94,0.0,-0.17139,9e-05,18.50387]
[1776914158249,40.98,77719.66,0.0,-0.17159,9e-05,18.51692]
[1776914161935,40.98,77719.79,0.0,-0.17158,9e-05,18.51664]
[1776914162003,40.98,77719.79,0.0,-0.17158,9e-05,18.51664]
[1776914162014,40.98,77719.79,0.0,-0.17158,9e-05,18.51664]
[1776914165557,40.98,77727.45,0.0,-0.17094,9e-05,18.47405]
[1776914166306,40.98,77728.11,0.0,-0.17089,9e-05,18.47054]
[1776914169349,40.98,77734.4,0.0,-0.17036,8e-05,18.43548]
[1776914169813,40.98,77734.4,0.0,-0.17036,8e-05,18.43548]
[1776914170032,40.99,77734.15,0.0,-0.17039,8e-05,18.43717]
[1776914172194,40.99,77734.58,0.0,-0.17035,8e-05,18.43503]
[1776914176959,40.99,77740.67,0.0,-0.16986,8e-05,18.40221]
[1776914177149,40.99,77740.67,0.0,-0.16986,8e-05,18.40221]
[1776914177222,40.99,77734.07,0.0,-0.17042,8e-05,18.43987]
[1776914177989,40.99,77734.07,0.0,-0.17042,8e-05,18.43987]
[1776914178071,40.99,77710.29,0.0,-0.17246,9e-05,18.57484]
[1776914178792,40.99,77710.29,0.0,-0.17246,9e-05,18.57484]
[1776914178827,40.99,77710.29,0.0,-0.17246,9e-05,18.57484]
[1776914178834,40.99,77710.29,0.0,-0.17246,9e-05,18.57484]
[1776914178920,40.99,77710.29,0.0,-0.17246,9e-05,18.57484]
[1776914179527,40.99,77710.13,0.0,-0.17248,9e-05,18.57574]
[1776914180276,40.99,77710.13,0.0,-0.17248,9e-05,18.57574]
[1776914180293,40.99,77710.13,0.0,-0.17248,9e-05,18.57574]
[1776914180665,40.99,77707.65,0.0,-0.17269,9e-05,18.58998]
[1776914186407,40.99,77706.7,0.0,-0.17278,9e-05,18.59587]
[1776914191490,41.0,77703.91,0.0,-0.17301,9e-05,18.60851]
[1776914196524,41.0,77701.27,0.0,-0.17324,9e-05,18.62387]
[1776914201769,41.0,77695.32,0.0,-0.17376,9e-05,18.65779]
[1776914207606,41.0,77692.59,0.0,-0.17399,9e-05,18.67346]
[1776914212644,41.0,77683.22,0.0,-0.17481,9e-05,18.7267]
[1776914217678,41.0,77696.75,0.0,-0.17364,9e-05,18.65017]
[1776914222712,41.0,77701.46,0.0,-0.17324,9e-05,18.62371]
[1776914223557,41.0,77701.46,0.0,-0.17324,9e-05,18.62371]
[1776914223577,41.0,77701.46,0.0,-0.17324,9e-05,18.62371]
[1776914226299,41.0,77695.2,0.0,-0.17377,9e-05,18.65903]
[1776914226362,41.0,77695.2,0.0,-0.17377,9e-05,18.65903]
[1776914226383,41.0,77695.3,0.0,-0.17376,9e-05,18.6584]
[1776914226892,41.0,77695.3,0.0,-0.17376,9e-05,18.6584]
[1776914226925,41.0,77695.3,0.0,-0.17376,9e-05,18.6584]
[1776914227549,41.0,77694.1,0.0,-0.17387,9e-05,18.66516]
[1776914228357,41.0,77693.1,0.0,-0.17395,9e-05,18.67073]
[1776914233357,41.0,77699.97,0.0,-0.17336,9e-05,18.63179]
[1776914238441,41.0,77695.96,0.0,-0.1737,9e-05,18.65432]
[1776914243512,41.0,77699.89,0.0,-0.17336,9e-05,18.63193]
[1776914248621,41.0,77701.19,0.0,-0.17325,9e-05,18.6246]
[1776914249833,41.0,77702.2,0.0,-0.17316,9e-05,18.6189]
[1776914249905,41.0,77702.2,0.0,-0.17316,9e-05,18.6189]
[1776914255101,41.0,77713.35,0.0,-0.17218,9e-05,18.55237]
[1776914260188,41.0,77717.19,0.0,-0.17186,9e-05,18.53108]
[1776914260893,41.0,77717.19,0.0,-0.17186,9e-05,18.53108]
[1776914260953,41.0,77717.19,0.0,-0.17186,9e-05,18.53108]
[1776914261459,41.0,77710.01,0.0,-0.17248,9e-05,18.57176]
[1776914261543,41.0,77710.01,0.0,-0.17248,9e-05,18.57176]
[1776914263359,41.0,77710.01,0.0,-0.17248,9e-05,18.57189]
[1776914264387,41.0,77707.0,0.0,-0.17274,9e-05,18.58896]
[1776914264489,41.0,77706.86,0.0,-0.17275,9e-05,18.58981]
[1776914264500,41.0,77706.86,0.0,-0.17275,9e-05,18.58981]
[1776914265367,41.0,77706.86,0.0,-0.17275,9e-05,18.58981]
[1776914265067,41.0,77711.75,0.0,-0.17233,9e-05,18.56229]
[1776914265569,41.0,77711.75,0.0,-0.17233,9e-05,18.56229]
[1776914265639,41.0,77711.75,0.0,-0.17233,9e-05,18.56229]
[1776914266224,41.0,77711.75,0.0,-0.17233,9e-05,18.56229]
[1776914266275,41.0,77711.75,0.0,-0.17233,9e-05,18.56229]
[1776914266321,41.0,77713.15,0.0,-0.17222,9e-05,18.55447]
[1776914269324,41.0,77711.43,0.0,-0.17237,9e-05,18.56458]
[1776914269462,41.0,77711.43,0.0,-0.17237,9e-05,18.56458]
[1776914271442,41.0,77709.47,0.0,-0.17254,9e-05,18.57592]
[1776914274370,41.0,77710.51,0.0,-0.17246,9e-05,18.57032]
[1776914274442,41.0,77710.47,0.0,-0.17246,9e-05,18.5707]
[1776914274453,41.0,77710.47,0.0,-0.17246,9e-05,18.5707]
[1776914274705,41.0,77710.47,0.0,-0.17246,9e-05,18.5707]
[1776914277716,41.0,77709.4,0.0,-0.17256,9e-05,18.57721]
[1776914278451,41.01,77708.1,0.0,-0.17267,9e-05,18.5847]
[1776914279414,41.01,77695.85,0.0,-0.17373,9e-05,18.65411]
[1776914285312,41.01,77699.66,0.0,-0.17341,9e-05,18.63292]
[1776914287449,41.01,77705.91,0.0,-0.17287,9e-05,18.59774]
[1776914287584,41.01,77705.91,0.0,-0.17287,9e-05,18.59774]
[1776914288174,41.01,77708.09,0.0,-0.17269,9e-05,18.58555]
[1776914289180,41.01,77719.88,0.0,-0.17168,9e-05,18.51914]
[1776914294215,41.01,77713.56,0.0,-0.17223,9e-05,18.55585]
[1776914299250,41.01,77713.49,0.0,-0.17226,9e-05,18.55729]
[1776914300132,41.01,77713.49,0.0,-0.17226,9e-05,18.55729]
[1776914300267,41.01,77713.49,0.0,-0.17226,9e-05,18.55729]
[1776914300332,41.01,77701.54,0.0,-0.17328,9e-05,18.62492]
[1776914300545,41.01,77701.54,0.0,-0.17328,9e-05,18.62492]
[1776914302271,41.01,77690.53,0.0,-0.17424,9e-05,18.68733]
[1776914303933,41.01,77688.62,0.0,-0.1744,9e-05,18.69814]
[1776914304286,41.01,77688.1,0.0,-0.17445,9e-05,18.7011]
[1776914309322,41.01,77689.62,0.0,-0.17432,9e-05,18.69265]
[1776914314356,41.01,77693.78,0.0,-0.17393,9e-05,18.66547]
[1776914319391,41.02,77695.72,0.0,-0.17377,9e-05,18.65461]
[1776914324426,41.02,77694.25,0.0,-0.17389,9e-05,18.66298]
[1776914326117,41.02,77693.07,0.0,-0.174,9e-05,18.66963]
[1776914326304,41.02,77693.07,0.0,-0.174,9e-05,18.66963]
[1776914326445,41.02,77693.63,0.0,-0.17395,9e-05,18.66647]
[1776914326556,41.02,77693.63,0.0,-0.17395,9e-05,18.66647]
[1776914328269,41.02,77688.12,0.0,-0.17443,9e-05,18.69767]
[1776914328460,41.02,77687.02,0.0,-0.17452,9e-05,18.70398]
[1776914329981,41.02,77688.73,0.0,-0.17438,9e-05,18.69445]
[1776914330475,41.02,77690.36,0.0,-0.17424,9e-05,18.68539]
[1776914335666,41.02,77693.34,0.0,-0.17398,9e-05,18.66857]
[1776914338531,41.02,77693.33,0.0,-0.17398,9e-05,18.6686]
[1776914338656,41.02,77693.25,0.0,-0.17399,9e-05,18.6692]
[1776914342360,41.02,77692.29,0.0,-0.17408,9e-05,18.6749]
[1776914342414,41.02,77692.29,0.0,-0.17408,9e-05,18.6749]
[1776914344449,41.02,77690.11,0.0,-0.17427,9e-05,18.68745]
[1776914351506,41.02,77684.56,0.0,-0.17476,9e-05,18.71936]
[1776914357663,41.02,77670.46,0.0,-0.17598,9e-05,18.79916]
[1776914362698,41.02,77668.19,0.0,-0.17619,9e-05,18.81256]
[1776914364066,41.02,77668.19,0.0,-0.17619,9e-05,18.81256]
[1776914364341,41.02,77668.19,0.0,-0.17619,9e-05,18.81256]
[1776914364419,41.02,77666.55,0.0,-0.17633,9e-05,18.82191]
[1776914366601,41.02,77662.27,0.0,-0.17671,9e-05,18.84622]
[1776914366685,41.02,77662.27,0.0,-0.17671,9e-05,18.84622]
[1776914366744,41.02,77662.27,0.0,-0.17671,9e-05,18.84622]
[1776914367012,41.02,77657.5,0.0,-0.17713,9e-05,18.87313]
[1776914368520,41.02,77657.5,0.0,-0.17713,9e-05,18.87313]
[1776914368553,41.02,77657.5,0.0,-0.17713,9e-05,18.8732]
[1776914369326,41.02,77654.45,0.0,-0.17739,9e-05,18.89039]
[1776914373058,41.02,77640.42,0.0,-0.1786,9e-05,18.96551]
[1776914379419,41.02,77643.38,0.0,-0.17834,9e-05,18.9491]
[1776914385410,41.03,77646.88,0.0,-0.17804,9e-05,18.93011]
[1776914386437,41.03,77648.34,0.0,-0.17792,9e-05,18.92217]
[1776914386995,41.03,77651.33,0.0,-0.17766,9e-05,18.9055]
[1776914392919,41.03,77656.3,0.0,-0.17723,9e-05,18.87793]
[1776914395687,41.03,77656.19,0.0,-0.17724,9e-05,18.87869]
[1776914395753,41.03,77656.19,0.0,-0.17724,9e-05,18.87869]
[1776914395761,41.03,77656.19,0.0,-0.17724,9e-05,18.87869]
[1776914396043,41.03,77655.72,0.0,-0.17729,9e-05,18.88141]
[1776914397137,41.03,77655.72,0.0,-0.17729,9e-05,18.88141]
[1776914397155,41.03,77659.12,0.0,-0.17699,9e-05,18.86237]
[1776914402989,41.03,77664.26,0.0,-0.17655,9e-05,18.83414]
[1776914404835,41.03,77665.14,0.0,-0.17648,9e-05,18.82931]
[1776914404888,41.03,77665.14,0.0,-0.17648,9e-05,18.82931]
[1776914405227,41.03,77665.14,0.0,-0.17648,9e-05,18.82931]
[1776914409726,41.03,77650.85,0.0,-0.17773,9e-05,18.91027]
[1776914416235,41.04,77648.14,0.0,-0.17798,9e-05,18.92641]
[1776914421423,41.04,77651.25,0.0,-0.17772,9e-05,18.90941]
[1776914421778,41.04,77649.37,0.0,-0.17789,9e-05,18.92011]
[1776914421888,41.04,77649.37,0.0,-0.17789,9e-05,18.92011]
[1776914421913,41.04,77649.37,0.0,-0.17789,9e-05,18.92011]
[1776914421998,41.04,77649.37,0.0,-0.17789,9e-05,18.92011]
[1776914422140,41.04,77649.37,0.0,-0.17789,9e-05,18.92011]
[1776914422375,41.04,77642.41,0.0,-0.1785,9e-05,18.95932]
[1776914426572,41.04,77650.88,0.0,-0.17776,9e-05,18.91232]
[1776914426643,41.04,77659.02,0.0,-0.17706,9e-05,18.86671]
[1776914426694,41.04,77659.02,0.0,-0.17706,9e-05,18.86671]
[1776914426730,41.04,77659.02,0.0,-0.17706,9e-05,18.86671]
[1776914427158,41.04,77659.02,0.0,-0.17706,9e-05,18.8669]
[1776914430121,41.04,77665.93,0.0,-0.17646,9e-05,18.82832]
[1776914430162,41.04,77665.93,0.0,-0.17646,9e-05,18.82832]
[1776914430185,41.04,77664.66,0.0,-0.17657,9e-05,18.83556]
[1776914430640,41.04,77664.66,0.0,-0.17657,9e-05,18.83556]
[1776914430711,41.04,77664.66,0.0,-0.17657,9e-05,18.83556]
[1776914431186,41.04,77664.42,0.0,-0.17657,9e-05,18.83327]
[1776914433223,41.04,77641.65,0.0,-0.17856,9e-05,18.96149]
[1776914435686,41.04,77640.32,0.0,-0.17869,9e-05,18.96947]
[1776914436113,41.04,77640.32,0.0,-0.17869,9e-05,18.96947]
[1776914441167,41.05,77649.91,0.0,-0.17787,9e-05,18.91696]
[1776914447864,41.05,77649.96,0.0,-0.17788,9e-05,18.91775]
[1776914453342,41.05,77646.95,0.0,-0.17815,9e-05,18.93549]
[1776914453769,41.05,77646.95,0.0,-0.17815,9e-05,18.93549]
[1776914454350,41.05,77646.03,0.0,-0.17824,9e-05,18.94077]
[1776914459384,41.05,77648.58,0.0,-0.17802,9e-05,18.92701]
[1776914462193,41.05,77648.64,0.0,-0.17802,9e-05,18.92693]
[1776914462408,41.05,77648.87,0.0,-0.178,9e-05,18.92577]
[1776914464510,41.06,77654.34,0.0,-0.17753,9e-05,18.89519]
[1776914464569,41.06,77654.34,0.0,-0.17753,9e-05,18.89519]
[1776914464575,41.06,77654.34,0.0,-0.17753,9e-05,18.89519]
[1776914464564,41.06,77665.46,0.0,-0.17656,9e-05,18.83285]
[1776914465004,41.06,77665.46,0.0,-0.17656,9e-05,18.83285]
[1776914465083,41.06,77665.46,0.0,-0.17656,9e-05,18.83285]
[1776914465123,41.06,77665.46,0.0,-0.17656,9e-05,18.83285]
[1776914466039,41.06,77665.46,0.0,-0.17656,9e-05,18.83285]
[1776914466045,41.06,77665.46,0.0,-0.17656,9e-05,18.83285]
[1776914466596,41.06,77664.36,0.0,-0.17666,9e-05,18.83928]
[1776914467597,41.06,77664.36,0.0,-0.17666,9e-05,18.83928]
[1776914467667,41.06,77664.36,0.0,-0.17666,9e-05,18.83928]
[1776914467681,41.06,77664.36,0.0,-0.17666,9e-05,18.83928]
[1776914468567,41.06,77664.36,0.0,-0.17666,9e-05,18.83928]
[1776914468620,41.06,77671.17,0.0,-0.17607,9e-05,18.80112]
[1776914473577,41.06,77689.46,0.0,-0.17449,9e-05,18.69856]
[1776914474714,41.06,77689.46,0.0,-0.17449,9e-05,18.69864]
[1776914474846,41.06,77689.46,0.0,-0.17449,9e-05,18.69864]
[1776914474856,41.06,77689.46,0.0,-0.17449,9e-05,18.69864]
[1776914476104,41.06,77691.61,0.0,-0.17431,9e-05,18.68653]
[1776914476165,41.06,77691.61,0.0,-0.17431,9e-05,18.68653]
[1776914478156,41.06,77692.5,0.0,-0.17423,9e-05,18.68156]
[1776914483621,41.06,77685.83,0.0,-0.17481,9e-05,18.71908]
[1776914484237,41.06,77686.2,0.0,-0.17478,9e-05,18.71696]
[1776914484578,41.06,77687.21,0.0,-0.17469,9e-05,18.71124]
[1776914485739,41.06,77688.53,0.0,-0.17457,9e-05,18.70379]
[1776914485907,41.06,77688.53,0.0,-0.17457,9e-05,18.70379]
[1776914486594,41.06,77688.87,0.0,-0.17454,9e-05,18.70188]
[1776914487341,41.06,77688.87,0.0,-0.17454,9e-05,18.70188]
[1776914487616,41.06,77714.31,0.0,-0.17236,9e-05,18.55857]
[1776914487662,41.06,77714.31,0.0,-0.17236,9e-05,18.55857]
[1776914490349,41.06,77719.59,0.0,-0.17191,9e-05,18.52909]
[1776914495366,41.06,77718.58,0.0,-0.17199,9e-05,18.53217]
[1776914501178,41.06,77724.97,0.0,-0.17146,9e-05,18.49704]
[1776914501224,41.06,77724.97,0.0,-0.17146,9e-05,18.49704]
[1776914505451,41.07,77727.86,0.0,-0.17122,9e-05,18.48169]
[1776914505500,41.07,77727.86,0.0,-0.17122,9e-05,18.48169]
[1776914506538,41.07,77725.17,0.0,-0.17146,9e-05,18.4971]
[1776914507329,41.07,77725.96,0.0,-0.1714,9e-05,18.49306]
[1776914507386,41.07,77725.96,0.0,-0.1714,9e-05,18.49306]
[1776914507393,41.07,77725.96,0.0,-0.1714,9e-05,18.49306]
[1776914508111,41.07,77728.09,0.0,-0.17121,9e-05,18.48105]
[1776914508184,41.07,77728.09,0.0,-0.17121,9e-05,18.48105]
[1776914508334,41.07,77728.09,0.0,-0.17121,9e-05,18.48105]
[1776914508773,41.07,77729.51,0.0,-0.1711,9e-05,18.47325]
[1776914508822,41.07,77729.51,0.0,-0.1711,9e-05,18.47325]
[1776914508828,41.07,77729.51,0.0,-0.1711,9e-05,18.47325]
[1776914509620,41.07,77729.51,0.0,-0.1711,9e-05,18.47325]
[1776914509740,41.07,77728.88,0.0,-0.17116,9e-05,18.47725]
[1776914512599,41.07,77711.71,0.0,-0.17263,9e-05,18.57424]
[1776914513419,41.07,77708.16,0.0,-0.17293,9e-05,18.59448]
[1776914513491,41.07,77708.16,0.0,-0.17293,9e-05,18.59448]
[1776914513638,41.07,77710.02,0.0,-0.17277,9e-05,18.584]
[1776914515798,41.07,77694.64,0.0,-0.1741,9e-05,18.67101]
[1776914518139,41.07,77697.13,0.0,-0.17389,9e-05,18.6571]
[1776914518205,41.07,77697.13,0.0,-0.17389,9e-05,18.6571]
[1776914518217,41.07,77697.13,0.0,-0.17389,9e-05,18.6571]
[1776914521530,41.07,77701.15,0.0,-0.17354,9e-05,18.63452]
[1776914521601,41.07,77701.15,0.0,-0.17354,9e-05,18.63452]
[1776914521623,41.07,77701.15,0.0,-0.17354,9e-05,18.63452]
[1776914521697,41.07,77691.23,0.0,-0.1744,9e-05,18.69034]
[1776914521801,41.07,77691.23,0.0,-0.1744,9e-05,18.69034]
[1776914522049,41.07,77691.23,0.0,-0.1744,9e-05,18.69034]
[1776914522494,41.07,77691.23,0.0,-0.1744,9e-05,18.69034]
[1776914522698,41.07,77665.22,0.0,-0.17665,9e-05,18.83673]
[1776914522899,41.07,77665.22,0.0,-0.17665,9e-05,18.83673]
[1776914522941,41.07,77665.22,0.0,-0.17665,9e-05,18.83673]
[1776914523032,41.07,77665.22,0.0,-0.17665,9e-05,18.83673]
[1776914523086,41.07,77665.22,0.0,-0.17665,9e-05,18.83673]
[1776914523142,41.07,77665.22,0.0,-0.17665,9e-05,18.83673]
[1776914523213,41.07,77665.22,0.0,-0.17665,9e-05,18.83673]
[1776914523294,41.07,77665.22,0.0,-0.17665,9e-05,18.83673]
[1776914523332,41.07,77665.22,0.0,-0.17665,9e-05,18.83673]
[1776914523450,41.07,77665.22,0.0,-0.17665,9e-05,18.83673]
[1776914523551,41.07,77648.51,0.0,-0.17811,9e-05,18.93094]
[1776914523988,41.07,77648.51,0.0,-0.17811,9e-05,18.93094]
[1776914524370,41.07,77648.51,0.0,-0.17811,9e-05,18.93094]
[1776914524516,41.07,77648.51,0.0,-0.17811,9e-05,18.93094]
[1776914524535,41.07,77648.51,0.0,-0.17811,9e-05,18.93094]
[1776914524540,41.07,77648.51,0.0,-0.17811,9e-05,18.93094]
[1776914524643,41.07,77648.51,0.0,-0.17811,9e-05,18.93094]
[1776914524612,41.07,77643.23,0.0,-0.17858,9e-05,18.96076]
[1776914524761,41.07,77643.23,0.0,-0.17858,9e-05,18.96076]
[1776914529499,41.07,77644.69,0.0,-0.17845,9e-05,18.95278]
[1776914530279,41.07,77644.39,0.0,-0.17848,9e-05,18.9545]
[1776914533183,41.07,77651.18,0.0,-0.17789,9e-05,18.91658]
[1776914533702,41.07,77651.18,0.0,-0.17789,9e-05,18.91658]
[1776914533763,41.07,77651.07,0.0,-0.1779,9e-05,18.9173]
[1776914534891,41.08,77653.98,0.0,-0.17765,9e-05,18.90107]
[1776914534935,41.08,77653.98,0.0,-0.17765,9e-05,18.90107]
[1776914535534,41.08,77655.91,0.0,-0.17748,9e-05,18.89034]
[1776914536918,41.08,77655.91,0.0,-0.17748,9e-05,18.89031]
[1776914536953,41.08,77652.21,0.0,-0.1778,9e-05,18.91107]
[1776914539451,41.08,77652.21,0.0,-0.1778,9e-05,18.91106]
[1776914540375,41.08,77653.48,0.0,-0.17769,9e-05,18.9039]
[1776914540455,41.08,77653.72,0.0,-0.17767,9e-05,18.90252]
[1776914545841,41.08,77655.17,0.0,-0.17754,9e-05,18.89435]
[1776914547109,41.08,77652.98,0.0,-0.17773,9e-05,18.90664]
[1776914547154,41.08,77648.2,0.0,-0.17815,9e-05,18.93361]
[1776914548422,41.08,77648.2,0.0,-0.17815,9e-05,18.93361]
[1776914549162,41.08,77647.64,0.0,-0.1782,9e-05,18.93689]
[1776914549659,41.08,77651.16,0.0,-0.1779,9e-05,18.91732]
[1776914553101,41.08,77653.35,0.0,-0.17768,9e-05,18.90138]
[1776914553163,41.08,77652.0,0.0,-0.1778,9e-05,18.90895]
[1776914554300,41.08,77652.0,0.0,-0.1778,9e-05,18.90895]
[1776914554337,41.08,77652.0,0.0,-0.1778,9e-05,18.90895]
[1776914555170,41.08,77652.61,0.0,-0.17775,9e-05,18.90566]
[1776914557178,41.08,77652.44,0.0,-0.17777,9e-05,18.90688]
[1776914557747,41.08,77652.44,0.0,-0.17777,9e-05,18.90688]
[1776914557190,41.08,77652.68,0.0,-0.17775,9e-05,18.90568]
[1776914557810,41.08,77652.68,0.0,-0.17775,9e-05,18.90568]
[1776914557822,41.08,77652.68,0.0,-0.17775,9e-05,18.90568]
[1776914557879,41.08,77652.68,0.0,-0.17775,9e-05,18.90568]
[1776914559217,41.08,77652.68,0.0,-0.17775,9e-05,18.90582]
[1776914559229,41.08,77652.68,0.0,-0.17775,9e-05,18.90582]
[1776914559270,41.08,77655.98,0.0,-0.17747,9e-05,18.88744]
[1776914565484,41.08,77653.66,0.0,-0.17767,9e-05,18.90054]
[1776914571184,41.08,77662.11,0.0,-0.17694,9e-05,18.85359]
[1776914576219,41.08,77662.99,0.0,-0.17687,9e-05,18.84909]
[1776914576916,41.08,77662.99,0.0,-0.17687,9e-05,18.84909]
[1776914577062,41.08,77662.99,0.0,-0.17687,9e-05,18.84909]
[1776914577115,41.08,77662.99,0.0,-0.17687,9e-05,18.84909]
[1776914577217,41.08,77662.99,0.0,-0.17687,9e-05,18.84909]
[1776914577432,41.08,77662.99,0.0,-0.17687,9e-05,18.84909]
[1776914577761,41.08,77668.32,0.0,-0.17641,9e-05,18.81934]
[1776914578970,41.08,77673.42,0.0,-0.17597,9e-05,18.79082]
[1776914579668,41.08,77673.49,0.0,-0.17596,9e-05,18.79043]
[1776914579993,41.08,77673.49,0.0,-0.17596,9e-05,18.79043]
[1776914580041,41.08,77673.49,0.0,-0.17596,9e-05,18.79043]
[1776914581497,41.08,77673.49,0.0,-0.17597,9e-05,18.7906]
[1776914581515,41.08,77673.49,0.0,-0.17597,9e-05,18.7906]
[1776914581588,41.08,77668.85,0.0,-0.17637,9e-05,18.81684]
[1776914583491,41.08,77668.85,0.0,-0.17637,9e-05,18.817]
[1776914583525,41.08,77668.85,0.0,-0.17637,9e-05,18.817]
[1776914583714,41.08,77668.85,0.0,-0.17637,9e-05,18.817]
[1776914583722,41.08,77668.85,0.0,-0.17637,9e-05,18.817]
[1776914583665,41.08,77666.51,0.0,-0.17658,9e-05,18.83042]
[1776914584275,41.08,77666.51,0.0,-0.17658,9e-05,18.83042]
[1776914587207,41.08,77666.52,0.0,-0.17658,9e-05,18.83058]
[1776914587330,41.08,77666.52,0.0,-0.17658,9e-05,18.83058]
[1776914592499,41.09,77669.16,0.0,-0.17636,9e-05,18.81622]
[1776914594487,41.09,77675.0,0.0,-0.17586,9e-05,18.78369]
[1776914594521,41.09,77675.0,0.0,-0.17586,9e-05,18.78369]
[1776914594523,41.09,77675.83,0.0,-0.17579,9e-05,18.77903]
[1776914595918,41.09,77675.83,0.0,-0.17579,9e-05,18.77916]
[1776914595965,41.09,77675.83,0.0,-0.17579,9e-05,18.77916]
[1776914596364,41.09,77673.85,0.0,-0.17596,9e-05,18.79043]
[1776914601408,41.09,77668.36,0.0,-0.17645,9e-05,18.82175]
[1776914606431,41.09,77666.99,0.0,-0.17657,9e-05,18.82968]
[1776914610943,41.09,77673.07,0.0,-0.17604,9e-05,18.79571]
[1776914610994,41.09,77673.07,0.0,-0.17604,9e-05,18.79571]
[1776914611935,41.09,77673.87,0.0,-0.17595,9e-05,18.78754]
[1776914611985,41.09,77673.87,0.0,-0.17595,9e-05,18.78754]
[1776914613691,41.09,77672.81,0.0,-0.17604,9e-05,18.79358]
[1776914613744,41.09,77672.81,0.0,-0.17604,9e-05,18.79358]
[1776914618719,41.09,77670.69,0.0,-0.17623,9e-05,18.80593]
[1776914618809,41.09,77669.75,0.0,-0.17632,9e-05,18.81142]
[1776914620103,41.09,77669.75,0.0,-0.17632,9e-05,18.81142]
[1776914620403,41.09,77669.75,0.0,-0.17632,9e-05,18.81142]
[1776914620638,41.09,77690.94,0.0,-0.17449,9e-05,18.69243]
[1776914621182,41.09,77690.94,0.0,-0.17449,9e-05,18.69243]
[1776914621238,41.09,77690.94,0.0,-0.17449,9e-05,18.69243]
[1776914621246,41.09,77690.94,0.0,-0.17449,9e-05,18.69243]
[1776914621540,41.09,77690.94,0.0,-0.17449,9e-05,18.69259]
[1776914621836,41.09,77690.94,0.0,-0.17449,9e-05,18.69259]
[1776914621866,41.09,77690.94,0.0,-0.17449,9e-05,18.69259]
[1776914622072,41.09,77690.94,0.0,-0.17449,9e-05,18.69259]
[1776914622547,41.09,77692.13,0.0,-0.17439,9e-05,18.68585]
[1776914627732,41.09,77697.41,0.0,-0.17393,9e-05,18.65602]
[1776914628156,41.09,77697.41,0.0,-0.17393,9e-05,18.65602]
[1776914628231,41.09,77697.41,0.0,-0.17393,9e-05,18.65602]
[1776914628238,41.09,77697.41,0.0,-0.17393,9e-05,18.65602]
[1776914629001,41.09,77697.41,0.0,-0.17393,9e-05,18.656]
[1776914629083,41.09,77697.41,0.0,-0.17393,9e-05,18.656]
[1776914630135,41.09,77699.47,0.0,-0.17375,9e-05,18.64441]
[1776914630144,41.09,77699.47,0.0,-0.17375,9e-05,18.64441]
[1776914630198,41.09,77699.47,0.0,-0.17375,9e-05,18.64441]
[1776914630208,41.09,77699.47,0.0,-0.17375,9e-05,18.64441]
[1776914635260,41.09,77702.07,0.0,-0.17353,9e-05,18.62998]
[1776914635598,41.09,77702.07,0.0,-0.17353,9e-05,18.62998]
[1776914636381,41.09,77701.75,0.0,-0.17356,9e-05,18.63183]
[1776914637801,41.09,77681.53,0.0,-0.17531,9e-05,18.74582]
[1776914641254,41.09,77681.15,0.0,-0.17534,9e-05,18.74807]
[1776914641328,41.09,77681.15,0.0,-0.17534,9e-05,18.74807]
[1776914641682,41.09,77680.89,0.0,-0.17536,9e-05,18.74958]
[1776914643800,41.1,77664.56,0.0,-0.17679,9e-05,18.84169]
[1776914648616,41.1,77662.49,0.0,-0.17697,9e-05,18.8537]
[1776914648691,41.1,77662.49,0.0,-0.17697,9e-05,18.8537]
[1776914648730,41.1,77663.37,0.0,-0.1769,9e-05,18.84876]
[1776914649742,41.1,77674.98,0.0,-0.17589,9e-05,18.78374]
[1776914654773,41.1,77676.54,0.0,-0.17577,9e-05,18.77587]
[1776914658072,41.1,77673.34,0.0,-0.17606,9e-05,18.79449]
[1776914658801,41.1,77673.34,0.0,-0.17606,9e-05,18.79471]
[1776914663856,41.1,77669.88,0.0,-0.17637,9e-05,18.81483]
[1776914669195,41.1,77659.71,0.0,-0.17726,9e-05,18.87263]
[1776914669249,41.1,77659.71,0.0,-0.17726,9e-05,18.87263]
[1776914669977,41.11,77658.19,0.0,-0.1774,9e-05,18.88126]
[1776914670025,41.11,77658.19,0.0,-0.1774,9e-05,18.88126]
[1776914675086,41.11,77655.68,0.0,-0.1776,9e-05,18.89201]
[1776914680370,41.11,77659.7,0.0,-0.17725,9e-05,18.86982]
[1776914684223,41.11,77660.99,0.0,-0.17714,9e-05,18.86287]
[1776914684800,41.11,77665.36,0.0,-0.17677,9e-05,18.83851]
[1776914689878,41.11,77671.67,0.0,-0.17623,9e-05,18.80355]
[1776914694891,41.11,77680.49,0.0,-0.17547,9e-05,18.75486]
[1776914699907,41.11,77679.96,0.0,-0.17554,9e-05,18.75892]
[1776914704925,41.12,77680.97,0.0,-0.17545,9e-05,18.75338]
[1776914705735,41.12,77680.97,0.0,-0.17545,9e-05,18.75338]
[1776914705871,41.12,77680.97,0.0,-0.17545,9e-05,18.75338]
[1776914705890,41.12,77680.97,0.0,-0.17545,9e-05,18.75338]
[1776914707388,41.12,77693.88,0.0,-0.17434,9e-05,18.6809]
[1776914712756,41.11,77694.98,0.0,-0.17424,9e-05,18.67457]
[1776914714709,41.11,77695.0,0.0,-0.17424,9e-05,18.67439]
[1776914714765,41.11,77695.44,0.0,-0.1742,9e-05,18.67189]
[1776914716008,41.11,77704.34,0.0,-0.17343,9e-05,18.62181]
[1776914716061,41.11,77704.34,0.0,-0.17343,9e-05,18.62181]
[1776914716142,41.11,77704.34,0.0,-0.17343,9e-05,18.62181]
[1776914718762,41.11,77714.91,0.0,-0.17253,9e-05,18.56235]
[1776914718825,41.11,77714.91,0.0,-0.17253,9e-05,18.56235]
[1776914719287,41.11,77720.52,0.0,-0.17205,9e-05,18.53087]
[1776914719297,41.11,77720.52,0.0,-0.17205,9e-05,18.53087]
[1776914719402,41.11,77720.52,0.0,-0.17205,9e-05,18.53087]
[1776914719464,41.11,77720.52,0.0,-0.17205,9e-05,18.53087]
[1776914719472,41.11,77720.52,0.0,-0.17205,9e-05,18.53087]
[1776914719504,41.12,77719.1,0.0,-0.17217,9e-05,18.539]
[1776914720942,41.12,77719.1,0.0,-0.17218,9e-05,18.53915]
[1776914720982,41.12,77719.1,0.0,-0.17218,9e-05,18.53915]
[1776914721262,41.12,77719.1,0.0,-0.17218,9e-05,18.53915]
[1776914727032,41.12,77706.49,0.0,-0.17327,9e-05,18.61078]
[1776914732119,41.12,77700.88,0.0,-0.17372,9e-05,18.63871]
[1776914733075,41.12,77694.71,0.0,-0.17426,9e-05,18.67346]
[1776914733170,41.12,77694.71,0.0,-0.17426,9e-05,18.67346]
[1776914733657,41.12,77686.52,0.0,-0.17496,9e-05,18.71949]
[1776914739103,41.12,77682.85,0.0,-0.17529,9e-05,18.74057]
[1776914744401,41.12,77683.58,0.0,-0.17523,9e-05,18.73683]
[1776914749436,41.12,77684.69,0.0,-0.17513,9e-05,18.73081]
[1776914754475,41.12,77677.81,0.0,-0.17573,9e-05,18.76964]
[1776914759506,41.12,77672.91,0.0,-0.17615,9e-05,18.797]
[1776914764542,41.12,77674.7,0.0,-0.176,9e-05,18.78679]
[1776914769577,41.12,77675.23,0.0,-0.17595,9e-05,18.7837]
[1776914774611,41.12,77669.67,0.0,-0.17643,9e-05,18.81503]
[1776914779646,41.12,77673.39,0.0,-0.17612,9e-05,18.79448]
[1776914784681,41.12,77673.07,0.0,-0.17615,9e-05,18.79661]
[1776914789715,41.12,77674.54,0.0,-0.17603,9e-05,18.78866]
[1776914792799,41.12,77674.83,0.0,-0.17598,9e-05,18.78341]
[1776914792982,41.12,77674.83,0.0,-0.17598,9e-05,18.78341]
[1776914792984,41.12,77661.17,0.0,-0.17716,9e-05,18.8601]
[1776914793122,41.12,77661.17,0.0,-0.17716,9e-05,18.8601]
[1776914793323,41.12,77661.17,0.0,-0.17716,9e-05,18.8601]
[1776914793380,41.12,77661.17,0.0,-0.17716,9e-05,18.8601]
[1776914793535,41.12,77661.17,0.0,-0.17716,9e-05,18.8601]
[1776914793744,41.12,77661.17,0.0,-0.17716,9e-05,18.86014]
[1776914796264,41.12,77652.59,0.0,-0.17791,9e-05,18.90811]
[1776914796354,41.12,77652.59,0.0,-0.17791,9e-05,18.90811]
[1776914796765,41.12,77651.65,0.0,-0.17799,9e-05,18.91326]
[1776914798218,41.12,77651.76,0.0,-0.17798,9e-05,18.91253]
[1776914798928,41.12,77650.62,0.0,-0.17807,9e-05,18.9187]
[1776914804825,41.12,77649.02,0.0,-0.17822,9e-05,18.92795]
[1776914809858,41.13,77650.9,0.0,-0.17807,9e-05,18.9185]
[1776914814880,41.13,77654.95,0.0,-0.17772,9e-05,18.89603]
[1776914819929,41.13,77665.31,0.0,-0.17682,9e-05,18.83791]
[1776914824965,41.13,77670.18,0.0,-0.1764,9e-05,18.81075]
[1776914826610,41.13,77670.68,0.0,-0.17636,9e-05,18.80799]
[1776914826765,41.13,77670.68,0.0,-0.17636,9e-05,18.80799]
[1776914826936,41.13,77670.68,0.0,-0.17636,9e-05,18.80799]
[1776914826980,41.13,77673.32,0.0,-0.17613,9e-05,18.79321]
[1776914827150,41.13,77673.32,0.0,-0.17613,9e-05,18.79321]
[1776914829930,41.13,77683.08,0.0,-0.17529,9e-05,18.73858]
[1776914829999,41.13,77683.08,0.0,-0.17529,9e-05,18.73858]
[1776914830207,41.13,77684.56,0.0,-0.17516,9e-05,18.73039]
[1776914830233,41.13,77684.56,0.0,-0.17516,9e-05,18.73039]
[1776914830343,41.13,77684.56,0.0,-0.17516,9e-05,18.73039]
[1776914830389,41.13,77684.56,0.0,-0.17516,9e-05,18.73039]
[1776914830540,41.13,77684.56,0.0,-0.17516,9e-05,18.73039]
[1776914830681,41.13,77684.56,0.0,-0.17516,9e-05,18.73039]
[1776914830848,41.13,77684.56,0.0,-0.17516,9e-05,18.73039]
[1776914831009,41.13,77683.7,0.0,-0.17524,9e-05,18.73536]
[1776914832015,41.13,77667.4,0.0,-0.17665,9e-05,18.82699]
[1776914832405,41.13,77667.4,0.0,-0.17665,9e-05,18.82699]
[1776914832447,41.13,77667.4,0.0,-0.17665,9e-05,18.82699]
[1776914832665,41.13,77667.4,0.0,-0.17665,9e-05,18.82699]
[1776914833022,41.13,77661.96,0.0,-0.17712,9e-05,18.85753]
[1776914834755,41.13,77659.66,0.0,-0.17732,9e-05,18.8704]
[1776914834826,41.13,77659.66,0.0,-0.17732,9e-05,18.8704]
[1776914835036,41.13,77655.49,0.0,-0.17768,9e-05,18.89373]
[1776914836698,41.13,77655.49,0.0,-0.17768,9e-05,18.89366]
[1776914837052,41.13,77654.1,0.0,-0.1778,9e-05,18.90138]
[1776914843627,41.13,77651.99,0.0,-0.17798,9e-05,18.91279]
[1776914847042,41.13,77667.24,0.0,-0.17665,9e-05,18.82707]
[1776914852771,41.13,77671.94,0.0,-0.17622,9e-05,18.79702]
[1776914853011,41.13,77671.94,0.0,-0.17622,9e-05,18.79702]
[1776914853542,41.13,77673.21,0.0,-0.17611,9e-05,18.78992]
[1776914853592,41.13,77673.21,0.0,-0.17611,9e-05,18.78992]
[1776914853608,41.13,77678.1,0.0,-0.17569,9e-05,18.7625]
[1776914854315,41.13,77678.1,0.0,-0.17569,9e-05,18.7625]
[1776914854430,41.13,77678.1,0.0,-0.17569,9e-05,18.7625]
[1776914854911,41.13,77678.1,0.0,-0.17569,9e-05,18.7625]
[1776914854926,41.13,77678.1,0.0,-0.17569,9e-05,18.7625]
[1776914855260,41.13,77677.24,0.0,-0.17576,9e-05,18.76741]
[1776914855314,41.13,77677.24,0.0,-0.17576,9e-05,18.76741]
[1776914855494,41.13,77676.04,0.0,-0.17587,9e-05,18.77421]
[1776914856514,41.13,77676.04,0.0,-0.17587,9e-05,18.77421]
[1776914856589,41.13,77676.04,0.0,-0.17587,9e-05,18.77421]
[1776914856637,41.13,77675.69,0.0,-0.1759,9e-05,18.77622]
[1776914857233,41.13,77675.69,0.0,-0.1759,9e-05,18.77622]
[1776914857296,41.13,77675.69,0.0,-0.1759,9e-05,18.77622]
[1776914857557,41.13,77675.69,0.0,-0.1759,9e-05,18.77622]
[1776914857658,41.13,77676.44,0.0,-0.17583,9e-05,18.77206]
[1776914858952,41.13,77676.44,0.0,-0.17583,9e-05,18.77206]
[1776914859054,41.13,77676.89,0.0,-0.1758,9e-05,18.76958]
[1776914865045,41.13,77678.64,0.0,-0.17565,9e-05,18.75999]
[1776914865129,41.13,77678.64,0.0,-0.17565,9e-05,18.76004]
[1776914865382,41.13,77678.64,0.0,-0.17565,9e-05,18.76004]
[1776914865434,41.13,77678.64,0.0,-0.17565,9e-05,18.76004]
[1776914867261,41.13,77678.72,0.0,-0.17564,9e-05,18.75967]
[1776914867352,41.13,77678.72,0.0,-0.17564,9e-05,18.75967]
[1776914867372,41.13,77678.72,0.0,-0.17564,9e-05,18.75967]
[1776914868117,41.13,77677.95,0.0,-0.17571,9e-05,18.76404]
[1776914868594,41.13,77677.95,0.0,-0.17571,9e-05,18.76404]
[1776914869094,41.13,77677.95,0.0,-0.17571,9e-05,18.76404]
[1776914874446,41.13,77671.06,0.0,-0.17631,9e-05,18.80267]
[1776914880438,41.13,77671.76,0.0,-0.17624,9e-05,18.79864]
[1776914883343,41.13,77659.82,0.0,-0.17729,9e-05,18.86607]
[1776914888377,41.13,77668.47,0.0,-0.17654,9e-05,18.8181]
[1776914890083,41.13,77669.15,0.0,-0.17649,9e-05,18.81456]
[1776914890150,41.13,77668.84,0.0,-0.17652,9e-05,18.81644]
[1776914895267,41.13,77669.11,0.0,-0.17651,9e-05,18.81567]
[1776914897947,41.13,77673.0,0.0,-0.17617,9e-05,18.79387]
[1776914898002,41.13,77673.0,0.0,-0.17617,9e-05,18.79387]
[1776914898046,41.13,77675.94,0.0,-0.17591,9e-05,18.77742]
[1776914901523,41.13,77673.93,0.0,-0.17609,9e-05,18.78887]
[1776914906542,41.14,77684.1,0.0,-0.17522,9e-05,18.73225]
[1776914912578,41.14,77685.51,0.0,-0.17509,9e-05,18.72154]
[1776914914687,41.14,77683.65,0.0,-0.17525,9e-05,18.73212]
[1776914914884,41.14,77683.65,0.0,-0.17525,9e-05,18.73212]
[1776914915677,41.14,77696.67,0.0,-0.17413,9e-05,18.65916]
[1776914921642,41.14,77699.4,0.0,-0.1739,9e-05,18.64438]
[1776914924149,41.14,77699.01,0.0,-0.17394,9e-05,18.64666]
[1776914924217,41.14,77698.75,0.0,-0.17396,9e-05,18.6482]
[1776914924663,41.14,77698.41,0.0,-0.17399,9e-05,18.6502]
[1776914929684,41.14,77697.77,0.0,-0.17405,9e-05,18.65411]
[1776914932999,41.14,77696.26,0.0,-0.17418,9e-05,18.6628]
[1776914933081,41.14,77696.26,0.0,-0.17418,9e-05,18.6628]
[1776914933068,41.14,77695.78,0.0,-0.17423,9e-05,18.66557]
[1776914938129,41.14,77686.63,0.0,-0.17501,9e-05,18.71703]
[1776914943796,41.14,77688.35,0.0,-0.17487,9e-05,18.70733]
[1776914946436,41.14,77691.2,0.0,-0.17462,9e-05,18.69132]
[1776914946501,41.14,77691.2,0.0,-0.17462,9e-05,18.69132]
[1776914946509,41.14,77691.2,0.0,-0.17462,9e-05,18.69132]
[1776914947628,41.14,77690.15,0.0,-0.17471,9e-05,18.69723]
[1776914947683,41.14,77690.15,0.0,-0.17471,9e-05,18.69723]
[1776914948106,41.14,77690.15,0.0,-0.17471,9e-05,18.69723]
[1776914949677,41.14,77691.25,0.0,-0.17462,9e-05,18.69106]
[1776914949731,41.14,77691.25,0.0,-0.17462,9e-05,18.69106]
[1776914949984,41.14,77697.45,0.0,-0.17408,9e-05,18.65625]
[1776914954708,41.14,77699.57,0.0,-0.1739,9e-05,18.64413]
[1776914956229,41.14,77704.11,0.0,-0.17351,9e-05,18.61847]
[1776914956888,41.14,77709.84,0.0,-0.17301,9e-05,18.58624]
[1776914962160,41.14,77714.72,0.0,-0.1726,9e-05,18.55887]
[1776914970440,41.14,77721.02,0.0,-0.17207,9e-05,18.52384]
[1776914971996,41.14,77709.14,0.0,-0.17305,9e-05,18.58684]
[1776914977032,41.14,77711.56,0.0,-0.17284,9e-05,18.5728]
[1776914982066,41.14,77704.56,0.0,-0.17344,9e-05,18.61188]
[1776914987101,41.14,77702.8,0.0,-0.17358,9e-05,18.62138]
[1776914990876,41.14,77694.23,0.0,-0.17432,9e-05,18.66929]
[1776914990942,41.14,77694.23,0.0,-0.17432,9e-05,18.66929]
[1776914991129,41.14,77694.23,0.0,-0.17431,9e-05,18.66916]
[1776914993142,41.14,77683.18,0.0,-0.17527,9e-05,18.73124]
[1776914998178,41.14,77688.41,0.0,-0.17481,9e-05,18.70157]
[1776914999977,41.14,77688.81,0.0,-0.17478,9e-05,18.69928]
[1776915000026,41.14,77688.81,0.0,-0.17478,9e-05,18.69928]
[1776915000046,41.14,77688.81,0.0,-0.17478,9e-05,18.69928]
[1776915000109,41.14,77688.81,0.0,-0.17478,9e-05,18.69928]
[1776915000546,41.14,77691.73,0.0,-0.17452,9e-05,18.68283]
[1776915000622,41.14,77691.73,0.0,-0.17452,9e-05,18.68283]
[1776915000699,41.14,77691.73,0.0,-0.17452,9e-05,18.68283]
[1776915000791,41.14,77691.73,0.0,-0.17452,9e-05,18.68283]
[1776915001685,41.14,77695.64,0.0,-0.17419,9e-05,18.66086]
[1776915001738,41.14,77695.64,0.0,-0.17419,9e-05,18.66086]
[1776915002212,41.14,77692.31,0.0,-0.17447,9e-05,18.67954]
[1776915002313,41.14,77692.31,0.0,-0.17447,9e-05,18.67954]
[1776915002397,41.14,77692.31,0.0,-0.17447,9e-05,18.67954]
[1776915003236,41.14,77690.09,0.0,-0.17466,9e-05,18.69201]
[1776915008453,41.14,77686.83,0.0,-0.17494,9e-05,18.71004]
[1776915008718,41.14,77686.83,0.0,-0.17494,9e-05,18.71004]
[1776915008725,41.14,77677.14,0.0,-0.17578,9e-05,18.76444]
[1776915009288,41.14,77677.14,0.0,-0.17578,9e-05,18.76444]
[1776915009452,41.14,77677.14,0.0,-0.17578,9e-05,18.76444]
[1776915009769,41.14,77677.14,0.0,-0.17578,9e-05,18.76444]
[1776915009953,41.14,77677.14,0.0,-0.17578,9e-05,18.76444]
[1776915010086,41.14,77655.34,0.0,-0.17767,9e-05,18.88666]
[1776915011319,41.14,77651.15,0.0,-0.17804,9e-05,18.91014]
[1776915011794,41.14,77651.15,0.0,-0.17804,9e-05,18.91014]
[1776915012016,41.14,77651.15,0.0,-0.17804,9e-05,18.91014]
[1776915012059,41.14,77651.15,0.0,-0.17804,9e-05,18.91014]
[1776915014405,41.14,77648.34,0.0,-0.17828,9e-05,18.92585]
[1776915014938,41.14,77648.34,0.0,-0.17828,9e-05,18.92585]
[1776915015024,41.14,77647.39,0.0,-0.17837,9e-05,18.93114]
[1776915016453,41.14,77649.77,0.0,-0.17816,9e-05,18.91777]
[1776915016504,41.14,77649.77,0.0,-0.17816,9e-05,18.91777]
[1776915017009,41.14,77649.77,0.0,-0.17816,9e-05,18.91777]
[1776915017055,41.14,77652.04,0.0,-0.17796,9e-05,18.90502]
[1776915017362,41.14,77652.04,0.0,-0.17796,9e-05,18.90502]
[1776915017423,41.14,77652.04,0.0,-0.17796,9e-05,18.90502]
[1776915017425,41.14,77649.94,0.0,-0.17814,9e-05,18.91677]
[1776915023375,41.14,77648.48,0.0,-0.17827,9e-05,18.92489]
[1776915029411,41.14,77645.33,0.0,-0.17854,9e-05,18.94247]
[1776915035453,41.14,77644.66,0.0,-0.17857,9e-05,18.94236]
[1776915040631,41.14,77643.9,0.0,-0.17864,9e-05,18.94652]
[1776915045346,41.14,77641.62,0.0,-0.17884,9e-05,18.95921]
[1776915045890,41.14,77641.62,0.0,-0.17884,9e-05,18.95921]
[1776915045991,41.14,77641.64,0.0,-0.17883,9e-05,18.95907]
[1776915047323,41.14,77640.83,0.0,-0.17891,9e-05,18.96357]
[1776915047915,41.13,77640.69,0.0,-0.17892,9e-05,18.96432]
[1776915049359,41.13,77640.69,0.0,-0.17892,9e-05,18.96429]
[1776915049958,41.13,77640.91,0.0,-0.1789,9e-05,18.96302]
[1776915051947,41.13,77641.45,0.0,-0.17885,9e-05,18.95996]
[1776915053408,41.13,77639.84,0.0,-0.17899,9e-05,18.96891]
[1776915053579,41.13,77639.84,0.0,-0.17899,9e-05,18.96888]
[1776915058614,41.13,77640.15,0.0,-0.17896,9e-05,18.96696]
[1776915061710,41.13,77638.99,0.0,-0.17906,9e-05,18.97338]
[1776915061802,41.13,77630.79,0.0,-0.17978,9e-05,19.01923]
[1776915063582,41.13,77630.79,0.0,-0.17978,9e-05,19.01919]
[1776915063642,41.13,77630.79,0.0,-0.17978,9e-05,19.01919]
[1776915063719,41.13,77628.95,0.0,-0.17994,9e-05,19.02954]
[1776915065914,41.13,77628.95,0.0,-0.17994,9e-05,19.0296]
[1776915065971,41.13,77628.95,0.0,-0.17994,9e-05,19.0296]
[1776915066202,41.13,77632.31,0.0,-0.17965,9e-05,19.0109]
[1776915066819,41.13,77632.31,0.0,-0.17965,9e-05,19.0109]
[1776915066885,41.13,77632.31,0.0,-0.17965,9e-05,19.0109]
[1776915066918,41.13,77633.04,0.0,-0.17958,9e-05,19.00682]
[1776915068124,41.13,77633.04,0.0,-0.17958,9e-05,19.00682]
[1776915068166,41.13,77633.04,0.0,-0.17958,9e-05,19.00682]
[1776915068224,41.13,77633.31,0.0,-0.17956,9e-05,19.00546]
[1776915072067,41.13,77630.14,0.0,-0.17984,9e-05,19.02336]
[1776915072158,41.13,77630.14,0.0,-0.17984,9e-05,19.02336]
[1776915074013,41.13,77625.23,0.0,-0.18027,9e-05,19.05084]
[1776915074043,41.13,77625.23,0.0,-0.18027,9e-05,19.05084]
[1776915074054,41.13,77625.23,0.0,-0.18027,9e-05,19.05084]
[1776915074134,41.13,77625.23,0.0,-0.18027,9e-05,19.05084]
[1776915075029,41.14,77618.9,0.0,-0.18083,9e-05,19.08626]
[1776915075048,41.14,77618.9,0.0,-0.18083,9e-05,19.08626]
[1776915075055,41.14,77618.9,0.0,-0.18083,9e-05,19.08626]
[1776915075130,41.14,77617.85,0.0,-0.18093,9e-05,19.09212]
[1776915079035,41.13,77620.74,0.0,-0.18067,9e-05,19.07593]
[1776915079115,41.13,77620.74,0.0,-0.18067,9e-05,19.07593]
[1776915079214,41.13,77627.37,0.0,-0.18009,9e-05,19.03884]
[1776915082554,41.14,77626.48,0.0,-0.18017,9e-05,19.0439]
[1776915082668,41.14,77626.48,0.0,-0.18017,9e-05,19.0439]
[1776915082783,41.14,77627.09,0.0,-0.18011,9e-05,19.04052]
[1776915087131,41.13,77630.44,0.0,-0.17982,9e-05,19.0216]
[1776915087180,41.13,77630.44,0.0,-0.17982,9e-05,19.0216]
[1776915087236,41.13,77628.92,0.0,-0.17995,9e-05,19.0299]
[1776915088037,41.13,77617.51,0.0,-0.18095,9e-05,19.0937]
[1776915092733,41.13,77619.44,0.0,-0.18075,9e-05,19.07889]
[1776915092767,41.13,77619.44,0.0,-0.18075,9e-05,19.07889]
[1776915092795,41.13,77619.44,0.0,-0.18075,9e-05,19.07889]
[1776915092852,41.13,77623.38,0.0,-0.1804,9e-05,19.05682]
[1776915093925,41.13,77623.38,0.0,-0.1804,9e-05,19.05682]
[1776915094320,41.13,77628.84,0.0,-0.17992,9e-05,19.02629]
[1776915095650,41.13,77627.7,0.0,-0.18002,9e-05,19.0327]
[1776915095951,41.13,77627.7,0.0,-0.18002,9e-05,19.0327]
[1776915095976,41.13,77627.7,0.0,-0.18002,9e-05,19.0327]
[1776915096044,41.13,77627.7,0.0,-0.18002,9e-05,19.0327]
[1776915096062,41.13,77628.45,0.0,-0.17996,9e-05,19.02851]
[1776915097952,41.13,77628.45,0.0,-0.17996,9e-05,19.02854]
[1776915097997,41.13,77628.45,0.0,-0.17996,9e-05,19.02854]
[1776915098097,41.13,77628.41,0.0,-0.17996,9e-05,19.02881]
[1776915099626,41.13,77630.21,0.0,-0.17981,9e-05,19.01884]
[1776915099703,41.13,77630.21,0.0,-0.17981,9e-05,19.01884]
[1776915099716,41.13,77630.21,0.0,-0.17981,9e-05,19.01884]
[1776915100025,41.13,77630.21,0.0,-0.17981,9e-05,19.01884]
[1776915100035,41.13,77630.21,0.0,-0.17981,9e-05,19.01884]
[1776915100214,41.13,77634.96,0.0,-0.17939,9e-05,18.99233]
[1776915102048,41.13,77637.55,0.0,-0.17916,9e-05,18.97783]
[1776915102247,41.13,77638.48,0.0,-0.17908,9e-05,18.97254]
[1776915103244,41.13,77638.48,0.0,-0.17908,9e-05,18.97254]
[1776915103324,41.13,77638.48,0.0,-0.17908,9e-05,18.97254]
[1776915104082,41.13,77638.58,0.0,-0.17907,9e-05,18.97196]
[1776915109398,41.13,77639.45,0.0,-0.17899,9e-05,18.96706]
[1776915112278,41.13,77640.95,0.0,-0.17886,9e-05,18.95872]
[1776915112401,41.13,77649.52,0.0,-0.17811,9e-05,18.91072]
[1776915112579,41.13,77649.52,0.0,-0.17811,9e-05,18.91072]
[1776915113091,41.13,77649.52,0.0,-0.17811,9e-05,18.91072]
[1776915113229,41.13,77666.89,0.0,-0.1766,9e-05,18.81338]
[1776915115569,41.13,77672.31,0.0,-0.17613,9e-05,18.78315]
[1776915115832,41.13,77672.31,0.0,-0.17613,9e-05,18.78315]
[1776915116232,41.13,77672.31,0.0,-0.17613,9e-05,18.78315]
[1776915116292,41.13,77672.31,0.0,-0.17613,9e-05,18.78315]
[1776915116344,41.13,77672.31,0.0,-0.17613,9e-05,18.78315]
[1776915116350,41.13,77676.28,0.0,-0.17579,9e-05,18.76098]
[1776915117120,41.13,77676.28,0.0,-0.17579,9e-05,18.76098]
[1776915117141,41.13,77676.28,0.0,-0.17579,9e-05,18.76098]
[1776915117161,41.13,77676.28,0.0,-0.17579,9e-05,18.76098]
[1776915117172,41.13,77676.28,0.0,-0.17579,9e-05,18.76098]
[1776915117256,41.13,77688.64,0.0,-0.17472,9e-05,18.69168]
[1776915117527,41.13,77688.64,0.0,-0.17472,9e-05,18.69168]
[1776915117591,41.13,77688.64,0.0,-0.17472,9e-05,18.69168]
[1776915118035,41.13,77688.64,0.0,-0.17472,9e-05,18.69168]
[1776915119573,41.14,77689.5,0.0,-0.17465,9e-05,18.68693]
[1776915119635,41.14,77689.5,0.0,-0.17465,9e-05,18.68693]
[1776915120184,41.14,77689.5,0.0,-0.17465,9e-05,18.68693]
[1776915120229,41.14,77689.5,0.0,-0.17465,9e-05,18.68693]
[1776915121605,41.14,77691.84,0.0,-0.17445,9e-05,18.67402]
[1776915121681,41.14,77691.84,0.0,-0.17445,9e-05,18.67402]
[1776915122064,41.14,77691.84,0.0,-0.17445,9e-05,18.67402]
[1776915122466,41.14,77691.84,0.0,-0.17445,9e-05,18.67402]
[1776915122500,41.14,77691.84,0.0,-0.17445,9e-05,18.67402]
[1776915122511,41.14,77691.84,0.0,-0.17445,9e-05,18.67402]
[1776915124417,41.14,77696.71,0.0,-0.17404,9e-05,18.64681]
[1776915124769,41.14,77696.71,0.0,-0.17404,9e-05,18.64681]
[1776915125084,41.14,77697.03,0.0,-0.17401,9e-05,18.64512]
[1776915126385,41.14,77702.74,0.0,-0.17352,9e-05,18.61323]
[1776915127098,41.14,77702.74,0.0,-0.17352,9e-05,18.61323]
[1776915127766,41.14,77702.74,0.0,-0.17352,9e-05,18.61323]
[1776915127851,41.14,77702.74,0.0,-0.17352,9e-05,18.61323]
[1776915128259,41.14,77702.74,0.0,-0.17352,9e-05,18.61323]
[1776915128327,41.14,77702.74,0.0,-0.17352,9e-05,18.61323]
[1776915128360,41.14,77686.67,0.0,-0.17491,9e-05,18.7038]
[1776915132465,41.14,77679.83,0.0,-0.1755,9e-05,18.74215]
[1776915132544,41.14,77679.83,0.0,-0.1755,9e-05,18.74215]
[1776915132641,41.14,77679.83,0.0,-0.1755,9e-05,18.74215]
[1776915132794,41.14,77679.83,0.0,-0.1755,9e-05,18.74215]
[1776915133286,41.14,77679.83,0.0,-0.1755,9e-05,18.74215]
[1776915133357,41.14,77692.25,0.0,-0.17443,9e-05,18.67238]
[1776915134532,41.14,77693.2,0.0,-0.17435,9e-05,18.66709]
[1776915135853,41.14,77693.2,0.0,-0.17435,9e-05,18.66714]
[1776915136926,41.14,77695.76,0.0,-0.17413,9e-05,18.65282]
[1776915137817,41.14,77700.28,0.0,-0.17374,9e-05,18.62742]
[1776915138806,41.14,77698.91,0.0,-0.17385,9e-05,18.63499]
[1776915138810,41.14,77698.91,0.0,-0.17385,9e-05,18.63499]
[1776915138973,41.14,77698.91,0.0,-0.17385,9e-05,18.63499]
[1776915140500,41.14,77708.07,0.0,-0.17307,9e-05,18.58344]
[1776915140621,41.14,77708.07,0.0,-0.17307,9e-05,18.58344]
[1776915140629,41.14,77708.07,0.0,-0.17307,9e-05,18.58344]
[1776915141346,41.14,77721.54,0.0,-0.17192,9e-05,18.50776]
[1776915141466,41.14,77721.54,0.0,-0.17192,9e-05,18.50776]
[1776915141500,41.14,77721.54,0.0,-0.17192,9e-05,18.50776]
[1776915141532,41.14,77721.54,0.0,-0.17192,9e-05,18.50776]
[1776915142183,41.14,77721.54,0.0,-0.17192,9e-05,18.50776]
[1776915142217,41.14,77721.54,0.0,-0.17192,9e-05,18.50776]
[1776915142227,41.14,77721.54,0.0,-0.17192,9e-05,18.50776]
[1776915142243,41.14,77721.54,0.0,-0.17192,9e-05,18.50776]
[1776915142277,41.14,77718.64,0.0,-0.17217,9e-05,18.52419]
[1776915142569,41.14,77718.64,0.0,-0.17217,9e-05,18.52419]
[1776915146861,41.14,77722.44,0.0,-0.17184,9e-05,18.50291]
[1776915147368,41.14,77694.98,0.0,-0.1742,9e-05,18.65731]
[1776915147685,41.14,77694.98,0.0,-0.1742,9e-05,18.65731]
[1776915148862,41.14,77694.98,0.0,-0.1742,9e-05,18.65751]
[1776915148983,41.14,77694.98,0.0,-0.1742,9e-05,18.65751]
[1776915149270,41.14,77691.43,0.0,-0.17451,9e-05,18.67754]
[1776915152290,41.14,77701.97,0.0,-0.17357,9e-05,18.61449]
[1776915157326,41.14,77705.68,0.0,-0.17326,9e-05,18.59366]
[1776915162380,41.14,77698.63,0.0,-0.17386,9e-05,18.63316]
[1776915167394,41.14,77695.7,0.0,-0.17411,9e-05,18.64933]
[1776915172430,41.14,77697.12,0.0,-0.17398,9e-05,18.64111]
[1776915177619,41.14,77692.15,0.0,-0.17441,9e-05,18.66883]
[1776915179322,41.14,77692.96,0.0,-0.17433,9e-05,18.66419]
[1776915179399,41.14,77692.96,0.0,-0.17433,9e-05,18.66419]
[1776915179351,41.14,77689.14,0.0,-0.17466,9e-05,18.68565]
[1776915184287,41.14,77680.01,0.0,-0.17545,9e-05,18.73693]
[1776915184291,41.14,77672.58,0.0,-0.1761,9e-05,18.77863]
[1776915184487,41.14,77672.58,0.0,-0.1761,9e-05,18.77863]
[1776915184684,41.14,77672.58,0.0,-0.1761,9e-05,18.77863]
[1776915185043,41.14,77649.09,0.0,-0.17814,9e-05,18.91054]
[1776915185505,41.14,77649.09,0.0,-0.17814,9e-05,18.91054]
[1776915185623,41.14,77649.09,0.0,-0.17814,9e-05,18.91054]
[1776915185847,41.14,77649.09,0.0,-0.17814,9e-05,18.91054]
[1776915186158,41.14,77649.09,0.0,-0.17814,9e-05,18.91054]
[1776915186214,41.14,77649.09,0.0,-0.17814,9e-05,18.91054]
[1776915186317,41.14,77649.09,0.0,-0.17814,9e-05,18.91054]
[1776915186398,41.14,77643.11,0.0,-0.17867,9e-05,18.94396]
[1776915187134,41.14,77643.11,0.0,-0.17867,9e-05,18.94396]
[1776915187215,41.14,77643.11,0.0,-0.17867,9e-05,18.94396]
[1776915187274,41.14,77643.11,0.0,-0.17867,9e-05,18.94396]
[1776915187344,41.14,77639.96,0.0,-0.17894,9e-05,18.96147]
[1776915188051,41.14,77639.96,0.0,-0.17894,9e-05,18.96147]
[1776915188133,41.14,77639.96,0.0,-0.17894,9e-05,18.96147]
[1776915188171,41.14,77634.06,0.0,-0.17946,9e-05,18.99449]
[1776915190390,41.14,77634.06,0.0,-0.17946,9e-05,18.99451]
[1776915190680,41.14,77631.21,0.0,-0.17971,9e-05,19.01039]
[1776915191532,41.14,77631.21,0.0,-0.17971,9e-05,19.01039]
[1776915193248,41.14,77633.56,0.0,-0.1795,9e-05,18.99719]
[1776915193388,41.14,77638.14,0.0,-0.1791,9e-05,18.97145]
[1776915193618,41.14,77638.14,0.0,-0.1791,9e-05,18.97145]
[1776915193672,41.14,77638.14,0.0,-0.1791,9e-05,18.97145]
[1776915197161,41.14,77644.59,0.0,-0.17853,9e-05,18.93532]
[1776915197204,41.14,77644.59,0.0,-0.17853,9e-05,18.93532]
[1776915197246,41.14,77650.67,0.0,-0.178,9e-05,18.90113]
[1776915198206,41.14,77650.67,0.0,-0.178,9e-05,18.90113]
[1776915198271,41.14,77650.67,0.0,-0.178,9e-05,18.90113]
[1776915198304,41.13,77650.29,0.0,-0.17803,9e-05,18.90305]
[1776915203361,41.13,77647.23,0.0,-0.17829,9e-05,18.91994]
[1776915203774,41.13,77628.33,0.0,-0.17995,9e-05,19.02556]
[1776915205380,41.13,77628.33,0.0,-0.17995,9e-05,19.02556]
[1776915205456,41.13,77623.48,0.0,-0.18037,9e-05,19.05273]
[1776915206343,41.13,77619.09,0.0,-0.18076,9e-05,19.0774]
[1776915211254,41.13,77618.06,0.0,-0.18085,9e-05,19.08319]
[1776915211327,41.13,77618.06,0.0,-0.18085,9e-05,19.08319]
[1776915211355,41.13,77617.55,0.0,-0.18087,9e-05,19.08232]
[1776915214576,41.13,77616.73,0.0,-0.18095,9e-05,19.0869]
[1776915214607,41.13,77616.73,0.0,-0.18095,9e-05,19.0869]
[1776915214709,41.13,77616.73,0.0,-0.18095,9e-05,19.0869]
[1776915214785,41.13,77616.73,0.0,-0.18095,9e-05,19.0869]
[1776915219675,41.13,77621.99,0.0,-0.18048,9e-05,19.05732]
[1776915219774,41.13,77621.99,0.0,-0.18048,9e-05,19.05732]
[1776915220450,41.13,77621.99,0.0,-0.18048,9e-05,19.05732]
[1776915219855,41.13,77620.42,0.0,-0.18062,9e-05,19.06602]
[1776915220515,41.13,77620.42,0.0,-0.18062,9e-05,19.06602]
[1776915221132,41.13,77620.42,0.0,-0.18062,9e-05,19.06602]
[1776915221207,41.13,77620.42,0.0,-0.18062,9e-05,19.06602]
[1776915226809,41.13,77625.26,0.0,-0.18019,9e-05,19.039]
[1776915232309,41.13,77627.82,0.0,-0.17996,9e-05,19.02461]
[1776915232346,41.13,77627.82,0.0,-0.17996,9e-05,19.02461]
[1776915232447,41.13,77630.88,0.0,-0.17969,9e-05,19.00733]
[1776915237887,41.13,77637.43,0.0,-0.17911,9e-05,18.9704]
[1776915242922,41.13,77633.49,0.0,-0.17946,9e-05,18.99262]
[1776915248452,41.13,77631.77,0.0,-0.17962,9e-05,19.00245]
[1776915254210,41.13,77630.78,0.0,-0.17971,9e-05,19.00824]
[1776915254275,41.13,77630.78,0.0,-0.17971,9e-05,19.00824]
[1776915263065,41.14,77628.25,0.0,-0.17994,9e-05,19.02299]
[1776915268100,41.14,77618.95,0.0,-0.18076,9e-05,19.0752]
[1776915269674,41.14,77621.46,0.0,-0.18054,9e-05,19.06116]
[1776915269727,41.14,77621.46,0.0,-0.18054,9e-05,19.06116]
[1776915270999,41.14,77623.82,0.0,-0.18033,9e-05,19.04783]
[1776915271029,41.14,77623.82,0.0,-0.18033,9e-05,19.04783]
[1776915271487,41.14,77636.45,0.0,-0.17919,9e-05,18.97321]
[1776915271633,41.14,77636.45,0.0,-0.17919,9e-05,18.97321]
[1776915271689,41.14,77636.45,0.0,-0.17919,9e-05,18.97321]
[1776915273838,41.13,77639.0,0.0,-0.17896,9e-05,18.95858]
[1776915274143,41.13,77639.0,0.0,-0.17896,9e-05,18.95858]
[1776915276080,41.13,77640.72,0.0,-0.17881,9e-05,18.94878]
[1776915276289,41.13,77640.72,0.0,-0.17881,9e-05,18.94878]
[1776915278308,41.13,77646.13,0.0,-0.17833,9e-05,18.91819]
[1776915278405,41.13,77650.34,0.0,-0.17796,9e-05,18.89443]
[1776915284295,41.13,77647.75,0.0,-0.17818,9e-05,18.90869]
[1776915284329,41.13,77647.75,0.0,-0.17818,9e-05,18.90869]
[1776915284385,41.13,77647.75,0.0,-0.17818,9e-05,18.90869]
[1776915284472,41.13,77647.75,0.0,-0.17818,9e-05,18.90869]
[1776915284486,41.13,77645.58,0.0,-0.17837,9e-05,18.92071]
[1776915284831,41.13,77645.58,0.0,-0.17837,9e-05,18.92071]
[1776915286669,41.13,77631.1,0.0,-0.17964,9e-05,19.00171]
[1776915291408,41.13,77630.62,0.0,-0.17968,9e-05,19.00429]
[1776915291449,41.13,77624.99,0.0,-0.18017,9e-05,19.03574]
[1776915294559,41.13,77617.61,0.0,-0.18082,9e-05,19.07702]
[1776915295289,41.13,77617.61,0.0,-0.18082,9e-05,19.07702]
[1776915300015,41.13,77617.72,0.0,-0.18081,9e-05,19.07644]
[1776915300095,41.13,77617.72,0.0,-0.18081,9e-05,19.07644]
[1776915300193,41.13,77617.72,0.0,-0.18081,9e-05,19.07644]
[1776915300412,41.13,77615.15,0.0,-0.18104,9e-05,19.09082]
[1776915300633,41.13,77615.15,0.0,-0.18104,9e-05,19.09082]
[1776915300770,41.13,77615.15,0.0,-0.18104,9e-05,19.09082]
[1776915300827,41.13,77615.15,0.0,-0.18104,9e-05,19.09082]
[1776915301227,41.13,77615.15,0.0,-0.18104,9e-05,19.09082]
[1776915301291,41.13,77615.15,0.0,-0.18104,9e-05,19.09082]
[1776915301331,41.13,77615.15,0.0,-0.18104,9e-05,19.0908]
[1776915302152,41.13,77615.15,0.0,-0.18104,9e-05,19.0908]
[1776915302241,41.13,77615.15,0.0,-0.18104,9e-05,19.0908]
[1776915302481,41.13,77612.9,0.0,-0.18124,9e-05,19.10334]
[1776915306853,41.13,77616.56,0.0,-0.18091,9e-05,19.08273]
[1776915306913,41.13,77616.56,0.0,-0.18091,9e-05,19.08273]
[1776915306967,41.13,77616.56,0.0,-0.18091,9e-05,19.08273]
[1776915307374,41.13,77616.56,0.0,-0.18091,9e-05,19.08273]
[1776915308753,41.13,77623.2,0.0,-0.18033,9e-05,19.0456]
[1776915309390,41.13,77624.54,0.0,-0.18021,9e-05,19.0382]
[1776915311035,41.13,77622.96,0.0,-0.18035,9e-05,19.04703]
[1776915311117,41.13,77622.96,0.0,-0.18035,9e-05,19.04703]
[1776915311407,41.13,77621.36,0.0,-0.18049,9e-05,19.05604]
[1776915313881,41.13,77620.41,0.0,-0.18058,9e-05,19.06138]
[1776915313969,41.13,77620.41,0.0,-0.18058,9e-05,19.06138]
[1776915314422,41.13,77620.55,0.0,-0.18057,9e-05,19.06062]
[1776915319458,41.13,77627.17,0.0,-0.17999,9e-05,19.02389]
[1776915324492,41.13,77627.12,0.0,-0.18,9e-05,19.02452]
[1776915326650,41.13,77628.49,0.0,-0.17988,9e-05,19.01688]
[1776915326754,41.13,77628.49,0.0,-0.17988,9e-05,19.01688]
[1776915326864,41.13,77628.49,0.0,-0.17988,9e-05,19.01688]
[1776915326951,41.13,77628.49,0.0,-0.17988,9e-05,19.01688]
[1776915327017,41.13,77628.49,0.0,-0.17988,9e-05,19.01688]
[1776915327799,41.13,77635.18,0.0,-0.17929,9e-05,18.97937]
[1776915327847,41.13,77635.18,0.0,-0.17929,9e-05,18.97937]
[1776915328520,41.13,77641.03,0.0,-0.17877,9e-05,18.94644]
[1776915330356,41.13,77641.9,0.0,-0.17869,9e-05,18.94144]
[1776915332050,41.13,77646.36,0.0,-0.17827,9e-05,18.91249]
[1776915332467,41.13,77646.36,0.0,-0.17827,9e-05,18.91249]
[1776915332538,41.13,77646.36,0.0,-0.17827,9e-05,18.91249]
[1776915332567,41.13,77646.36,0.0,-0.17827,9e-05,18.91249]
[1776915332558,41.13,77657.8,0.0,-0.17728,9e-05,18.84829]
[1776915333052,41.13,77657.8,0.0,-0.17728,9e-05,18.84829]
[1776915333555,41.13,77657.8,0.0,-0.17727,9e-05,18.84826]
[1776915337060,41.13,77659.32,0.0,-0.17714,9e-05,18.83978]
[1776915339085,41.13,77658.71,0.0,-0.1772,9e-05,18.84327]
[1776915339186,41.13,77659.94,0.0,-0.17709,9e-05,18.83637]
[1776915345134,41.13,77659.92,0.0,-0.1771,9e-05,18.8367]
[1776915347212,41.13,77659.54,0.0,-0.17713,9e-05,18.83895]
[1776915347293,41.13,77661.33,0.0,-0.17697,9e-05,18.82898]
[1776915349772,41.13,77672.28,0.0,-0.17603,9e-05,18.76777]
[1776915355712,41.13,77673.41,0.0,-0.17594,9e-05,18.76218]
[1776915360745,41.14,77672.94,0.0,-0.17599,9e-05,18.76545]
[1776915365779,41.14,77668.23,0.0,-0.1764,9e-05,18.79228]
[1776915370815,41.14,77670.44,0.0,-0.17622,9e-05,18.78024]
[1776915375859,41.14,77675.34,0.0,-0.1758,9e-05,18.75317]
[1776915380892,41.14,77674.13,0.0,-0.17591,9e-05,18.76061]
[1776915385491,41.14,77671.38,0.0,-0.17616,9e-05,18.77643]
[1776915385550,41.14,77671.38,0.0,-0.17616,9e-05,18.77643]
[1776915385531,41.14,77657.75,0.0,-0.17735,9e-05,18.85309]
[1776915386188,41.14,77657.75,0.0,-0.17735,9e-05,18.85309]
[1776915386295,41.14,77657.75,0.0,-0.17735,9e-05,18.85309]
[1776915386307,41.14,77657.75,0.0,-0.17735,9e-05,18.85309]
[1776915387502,41.14,77647.96,0.0,-0.1782,9e-05,18.90794]
[1776915387550,41.14,77647.96,0.0,-0.1782,9e-05,18.90794]
[1776915387805,41.14,77642.94,0.0,-0.17864,9e-05,18.93604]
[1776915393121,41.14,77643.61,0.0,-0.17855,9e-05,18.92816]
[1776915394443,41.14,77643.61,0.0,-0.17855,9e-05,18.92816]
[1776915394641,41.14,77643.61,0.0,-0.17855,9e-05,18.92816]
[1776915394629,41.14,77644.16,0.0,-0.1785,9e-05,18.92496]
[1776915396415,41.14,77628.67,0.0,-0.17986,9e-05,19.01159]
[1776915401443,41.14,77628.52,0.0,-0.17987,9e-05,19.01241]
[1776915405263,41.14,77638.8,0.0,-0.17896,9e-05,18.95464]
[1776915405320,41.14,77638.8,0.0,-0.17896,9e-05,18.95464]
[1776915405325,41.14,77638.8,0.0,-0.17896,9e-05,18.95464]
[1776915406186,41.14,77643.54,0.0,-0.17855,9e-05,18.92798]
[1776915406223,41.14,77643.54,0.0,-0.17855,9e-05,18.92798]
[1776915408061,41.14,77642.85,0.0,-0.17861,9e-05,18.93165]
[1776915414286,41.14,77642.23,0.0,-0.17865,9e-05,18.93452]
[1776915419646,41.14,77638.26,0.0,-0.17899,9e-05,18.95608]
[1776915426212,41.14,77644.21,0.0,-0.17846,9e-05,18.92226]
[1776915430344,41.13,77643.31,0.0,-0.17854,9e-05,18.92717]
[1776915430429,41.13,77643.31,0.0,-0.17854,9e-05,18.92717]
[1776915430517,41.13,77646.12,0.0,-0.17829,9e-05,18.91135]
[1776915431064,41.13,77646.12,0.0,-0.17829,9e-05,18.91135]
[1776915432366,41.13,77646.12,0.0,-0.17829,9e-05,18.91135]
[1776915432375,41.13,77646.12,0.0,-0.17829,9e-05,18.91135]
[1776915432612,41.13,77653.94,0.0,-0.17761,9e-05,18.86753]
[1776915433072,41.13,77653.94,0.0,-0.17761,9e-05,18.86753]
[1776915436420,41.13,77658.77,0.0,-0.17719,9e-05,18.84054]
[1776915441584,41.14,77659.02,0.0,-0.17717,9e-05,18.83947]
[1776915446659,41.14,77660.77,0.0,-0.17702,9e-05,18.82993]
[1776915452396,41.14,77662.74,0.0,-0.17683,9e-05,18.81542]
[1776915457430,41.14,77660.28,0.0,-0.17705,9e-05,18.82952]
[1776915457998,41.14,77660.28,0.0,-0.17705,9e-05,18.82952]
[1776915458437,41.14,77660.09,0.0,-0.17707,9e-05,18.83063]
[1776915459879,41.14,77656.05,0.0,-0.17742,9e-05,18.85332]
[1776915459969,41.14,77656.05,0.0,-0.17742,9e-05,18.85332]
[1776915460733,41.14,77651.92,0.0,-0.17778,9e-05,18.87647]
[1776915466493,41.14,77643.36,0.0,-0.17852,9e-05,18.92396]
[1776915471529,41.14,77645.1,0.0,-0.17836,9e-05,18.91372]
[1776915476207,41.13,77644.62,0.0,-0.1784,9e-05,18.91613]
[1776915476263,41.13,77644.62,0.0,-0.1784,9e-05,18.91613]
[1776915476564,41.13,77644.21,0.0,-0.17843,9e-05,18.91835]
[1776915481692,41.13,77643.2,0.0,-0.17852,9e-05,18.9238]
[1776915481703,41.13,77642.84,0.0,-0.17855,9e-05,18.92567]
[1776915481784,41.13,77642.84,0.0,-0.17855,9e-05,18.92567]
[1776915481873,41.13,77642.84,0.0,-0.17855,9e-05,18.92567]
[1776915481959,41.13,77642.84,0.0,-0.17855,9e-05,18.92567]
[1776915482712,41.13,77631.85,0.0,-0.17951,9e-05,18.98713]
[1776915484110,41.13,77631.85,0.0,-0.17951,9e-05,18.98735]
[1776915484197,41.13,77631.85,0.0,-0.17951,9e-05,18.98735]
[1776915484620,41.13,77631.31,0.0,-0.17956,9e-05,18.99052]
[1776915485089,41.13,77631.31,0.0,-0.17956,9e-05,18.99052]
[1776915485189,41.13,77631.31,0.0,-0.17956,9e-05,18.99052]
[1776915485272,41.13,77631.31,0.0,-0.17956,9e-05,18.99052]
[1776915485325,41.13,77631.31,0.0,-0.17956,9e-05,18.99052]
[1776915485341,41.13,77631.31,0.0,-0.17956,9e-05,18.99052]
[1776915485404,41.13,77631.31,0.0,-0.17956,9e-05,18.99052]
[1776915485627,41.13,77631.64,0.0,-0.17953,9e-05,18.98867]
[1776915487642,41.14,77619.99,0.0,-0.18057,9e-05,19.05424]
[1776915492676,41.14,77616.65,0.0,-0.18086,9e-05,19.07303]
[1776915497713,41.14,77614.34,0.0,-0.18107,9e-05,19.08604]
[1776915502746,41.14,77612.65,0.0,-0.18122,9e-05,19.09551]
[1776915508750,41.14,77612.82,0.0,-0.1812,9e-05,19.09448]
[1776915512041,41.14,77616.41,0.0,-0.18088,9e-05,19.07446]
[1776915512061,41.14,77618.17,0.0,-0.1807,9e-05,19.06089]
[1776915517531,41.14,77626.93,0.0,-0.17993,9e-05,19.0121]
[1776915520294,41.14,77624.76,0.0,-0.18013,9e-05,19.02443]
[1776915520358,41.14,77624.76,0.0,-0.18013,9e-05,19.02443]
[1776915520458,41.14,77624.42,0.0,-0.18016,9e-05,19.02641]
[1776915525565,41.14,77622.21,0.0,-0.18036,9e-05,19.03905]
[1776915526998,41.14,77622.02,0.0,-0.18038,9e-05,19.04021]
[1776915527600,41.14,77622.02,0.0,-0.18038,9e-05,19.04021]
[1776915527682,41.14,77622.02,0.0,-0.18038,9e-05,19.04021]
[1776915527675,41.14,77604.83,0.0,-0.1819,9e-05,19.13635]
[1776915527828,41.14,77604.83,0.0,-0.1819,9e-05,19.13635]
[1776915527896,41.14,77604.83,0.0,-0.1819,9e-05,19.13635]
[1776915528031,41.14,77604.83,0.0,-0.1819,9e-05,19.13635]
[1776915528168,41.14,77604.83,0.0,-0.1819,9e-05,19.13635]
[1776915528243,41.14,77601.95,0.0,-0.18215,9e-05,19.15243]
[1776915528860,41.14,77601.95,0.0,-0.18215,9e-05,19.15243]
[1776915528871,41.14,77601.95,0.0,-0.18215,9e-05,19.15243]
[1776915528938,41.14,77601.95,0.0,-0.18215,9e-05,19.15243]
[1776915529649,41.14,77601.95,0.0,-0.18215,9e-05,19.15243]
[1776915529685,41.14,77601.95,0.0,-0.18215,9e-05,19.15243]
[1776915529732,41.14,77601.95,0.0,-0.18215,9e-05,19.15243]
[1776915529738,41.14,77597.85,0.0,-0.18251,9e-05,19.17513]
[1776915531825,41.14,77598.08,0.0,-0.18249,9e-05,19.17371]
[1776915534637,41.14,77596.63,0.0,-0.18262,9e-05,19.18155]
[1776915534694,41.14,77596.63,0.0,-0.18262,9e-05,19.18155]
[1776915534704,41.14,77596.63,0.0,-0.18262,9e-05,19.18155]
[1776915535761,41.14,77596.53,0.0,-0.18262,9e-05,19.18184]
[1776915535984,41.14,77596.85,0.0,-0.18259,9e-05,19.17992]
[1776915539210,41.14,77608.25,0.0,-0.18157,9e-05,19.11589]
[1776915544371,41.13,77602.75,0.0,-0.18206,9e-05,19.14638]
[1776915544562,41.13,77602.75,0.0,-0.18206,9e-05,19.14638]
[1776915544834,41.13,77599.38,0.0,-0.18236,9e-05,19.16514]
[1776915545131,41.13,77558.57,0.0,-0.186,9e-05,19.39256]
[1776915546582,41.13,77558.57,0.0,-0.186,9e-05,19.39256]
[1776915546661,41.13,77541.58,0.0,-0.18753,9e-05,19.48671]
[1776915547089,41.13,77541.58,0.0,-0.18753,9e-05,19.48671]
[1776915547258,41.13,77541.58,0.0,-0.18753,9e-05,19.48671]
[1776915547372,41.13,77541.58,0.0,-0.18753,9e-05,19.48671]
[1776915547462,41.13,77561.77,0.0,-0.18571,9e-05,19.37441]
[1776915548044,41.13,77561.77,0.0,-0.18571,9e-05,19.37441]
[1776915548119,41.13,77561.77,0.0,-0.18571,9e-05,19.37441]
[1776915548422,41.13,77561.77,0.0,-0.18571,9e-05,19.37441]
[1776915548807,41.13,77561.77,0.0,-0.18571,9e-05,19.37441]
[1776915548751,41.13,77583.9,0.0,-0.18373,9e-05,19.25108]
[1776915549199,41.13,77583.9,0.0,-0.18373,9e-05,19.25108]
[1776915549506,41.13,77595.53,0.0,-0.18269,9e-05,19.18614]
[1776915551162,41.13,77595.53,0.0,-0.18269,9e-05,19.18602]
[1776915551256,41.13,77595.53,0.0,-0.18269,9e-05,19.18602]
[1776915551676,41.13,77595.53,0.0,-0.18269,9e-05,19.18602]
[1776915551777,41.13,77595.53,0.0,-0.18269,9e-05,19.18602]
[1776915551775,41.13,77606.92,0.0,-0.18168,9e-05,19.12242]
[1776915554374,41.13,77608.04,0.0,-0.18158,9e-05,19.11606]
[1776915554391,41.13,77608.04,0.0,-0.18158,9e-05,19.11606]
[1776915554469,41.13,77608.04,0.0,-0.18158,9e-05,19.11606]
[1776915554498,41.13,77608.04,0.0,-0.18158,9e-05,19.11606]
[1776915555339,41.13,77611.28,0.0,-0.18129,9e-05,19.09791]
[1776915555447,41.13,77611.28,0.0,-0.18129,9e-05,19.09791]
[1776915555482,41.13,77606.0,0.0,-0.18176,9e-05,19.12739]
[1776915556335,41.13,77606.0,0.0,-0.18176,9e-05,19.12739]
[1776915556434,41.13,77606.0,0.0,-0.18176,9e-05,19.12739]
[1776915556676,41.13,77606.0,0.0,-0.18176,9e-05,19.12739]
[1776915556743,41.13,77606.0,0.0,-0.18176,9e-05,19.12739]
[1776915556773,41.13,77594.74,0.0,-0.18276,9e-05,19.19035]
[1776915557438,41.13,77594.74,0.0,-0.18276,9e-05,19.19035]
[1776915557534,41.13,77594.74,0.0,-0.18276,9e-05,19.19035]
[1776915557629,41.13,77594.91,0.0,-0.18274,9e-05,19.18941]
[1776915558012,41.13,77594.91,0.0,-0.18274,9e-05,19.18941]
[1776915558091,41.13,77594.91,0.0,-0.18274,9e-05,19.18941]
[1776915558109,41.13,77594.91,0.0,-0.18274,9e-05,19.18941]
[1776915558612,41.13,77594.91,0.0,-0.18274,9e-05,19.18941]
[1776915558662,41.13,77594.91,0.0,-0.18274,9e-05,19.18941]
[1776915558670,41.13,77594.91,0.0,-0.18274,9e-05,19.18941]
[1776915558711,41.13,77595.35,0.0,-0.1827,9e-05,19.187]
[1776915560069,41.13,77593.87,0.0,-0.18284,9e-05,19.19526]
[1776915560138,41.13,77593.87,0.0,-0.18284,9e-05,19.19526]
[1776915560224,41.13,77593.87,0.0,-0.18284,9e-05,19.19526]
[1776915560372,41.13,77593.87,0.0,-0.18284,9e-05,19.19526]
[1776915560440,41.13,77592.28,0.0,-0.18298,9e-05,19.20416]
[1776915560985,41.13,77592.28,0.0,-0.18298,9e-05,19.20416]
[1776915561033,41.13,77592.28,0.0,-0.18298,9e-05,19.20416]
[1776915561076,41.13,77592.28,0.0,-0.18298,9e-05,19.20416]
[1776915561084,41.13,77592.28,0.0,-0.18298,9e-05,19.20416]
[1776915561093,41.13,77592.28,0.0,-0.18298,9e-05,19.20416]
[1776915561113,41.13,77592.28,0.0,-0.18298,9e-05,19.20416]
[1776915561174,41.13,77592.28,0.0,-0.18298,9e-05,19.20416]
[1776915561808,41.13,77595.73,0.0,-0.18267,9e-05,19.18496]
[1776915562156,41.13,77595.73,0.0,-0.18267,9e-05,19.18496]
[1776915562190,41.13,77595.73,0.0,-0.18267,9e-05,19.18496]
[1776915562289,41.13,77595.73,0.0,-0.18267,9e-05,19.18496]
[1776915562391,41.13,77600.56,0.0,-0.18224,9e-05,19.15804]
[1776915563527,41.13,77600.56,0.0,-0.18224,9e-05,19.15804]
[1776915563584,41.13,77600.56,0.0,-0.18224,9e-05,19.15804]
[1776915563900,41.13,77600.47,0.0,-0.18225,9e-05,19.15848]
[1776915564130,41.13,77600.47,0.0,-0.18225,9e-05,19.15848]
[1776915564511,41.13,77600.47,0.0,-0.18225,9e-05,19.15848]
[1776915564600,41.13,77600.47,0.0,-0.18225,9e-05,19.15848]
[1776915564681,41.13,77600.47,0.0,-0.18225,9e-05,19.15848]
[1776915564695,41.13,77600.47,0.0,-0.18225,9e-05,19.15848]
[1776915564797,41.13,77597.44,0.0,-0.18252,9e-05,19.17534]
[1776915568171,41.13,77600.26,0.0,-0.18227,9e-05,19.15947]
[1776915568177,41.13,77600.26,0.0,-0.18227,9e-05,19.15947]
[1776915568251,41.13,77593.71,0.0,-0.18285,9e-05,19.19598]
[1776915570237,41.13,77593.71,0.0,-0.18285,9e-05,19.19582]
[1776915571187,41.13,77595.92,0.0,-0.18265,9e-05,19.18349]
[1776915576450,41.13,77594.27,0.0,-0.18277,9e-05,19.18867]
[1776915576506,41.13,77594.27,0.0,-0.18277,9e-05,19.18867]
[1776915576513,41.13,77594.27,0.0,-0.18277,9e-05,19.18867]
[1776915576570,41.13,77594.27,0.0,-0.18277,9e-05,19.18867]
[1776915576638,41.13,77598.56,0.0,-0.18238,9e-05,19.16467]
[1776915577333,41.13,77598.56,0.0,-0.18238,9e-05,19.16467]
[1776915577394,41.13,77598.56,0.0,-0.18238,9e-05,19.16467]
[1776915577463,41.13,77607.23,0.0,-0.18161,9e-05,19.11589]
[1776915578138,41.13,77607.23,0.0,-0.18161,9e-05,19.11589]
[1776915578191,41.13,77607.23,0.0,-0.18161,9e-05,19.11589]
[1776915578202,41.13,77607.23,0.0,-0.18161,9e-05,19.11589]
[1776915578207,41.13,77607.23,0.0,-0.18161,9e-05,19.11589]
[1776915578335,41.13,77607.23,0.0,-0.18161,9e-05,19.11589]
[1776915578511,41.13,77608.87,0.0,-0.18146,9e-05,19.10673]
[1776915580197,41.13,77610.19,0.0,-0.18135,9e-05,19.09925]
[1776915580369,41.13,77610.19,0.0,-0.18135,9e-05,19.09925]
[1776915580411,41.13,77612.97,0.0,-0.1811,9e-05,19.08362]
[1776915580910,41.13,77612.97,0.0,-0.1811,9e-05,19.08362]
[1776915582354,41.13,77612.97,0.0,-0.1811,9e-05,19.08353]
[1776915584559,41.13,77616.0,0.0,-0.18083,9e-05,19.06638]
[1776915584627,41.13,77616.0,0.0,-0.18083,9e-05,19.06638]
[1776915584632,41.13,77616.0,0.0,-0.18083,9e-05,19.06638]
[1776915590377,41.13,77620.04,0.0,-0.18047,9e-05,19.04353]
[1776915592026,41.13,77619.65,0.0,-0.1805,9e-05,19.04567]
[1776915592476,41.13,77619.65,0.0,-0.1805,9e-05,19.04567]
[1776915592577,41.13,77622.48,0.0,-0.18025,9e-05,19.02979]
[1776915598433,41.13,77622.04,0.0,-0.18029,9e-05,19.0321]
[1776915601630,41.13,77624.6,0.0,-0.18006,9e-05,19.01774]
[1776915601719,41.13,77624.6,0.0,-0.18006,9e-05,19.01774]
[1776915601742,41.13,77624.6,0.0,-0.18006,9e-05,19.01774]
[1776915604486,41.13,77612.68,0.0,-0.18111,9e-05,19.08423]
[1776915604686,41.13,77612.68,0.0,-0.18111,9e-05,19.08423]
[1776915604746,41.13,77612.68,0.0,-0.18111,9e-05,19.08423]
[1776915604800,41.13,77611.53,0.0,-0.18121,9e-05,19.09066]
[1776915606470,41.13,77611.53,0.0,-0.18121,9e-05,19.09044]
[1776915606536,41.13,77611.53,0.0,-0.18121,9e-05,19.09044]
[1776915606665,41.13,77611.25,0.0,-0.18123,9e-05,19.092]
[1776915607670,41.13,77611.25,0.0,-0.18123,9e-05,19.092]
[1776915607718,41.13,77611.25,0.0,-0.18123,9e-05,19.092]
[1776915607770,41.13,77611.65,0.0,-0.1812,9e-05,19.08966]
[1776915609840,41.12,77625.89,0.0,-0.17993,9e-05,19.00976]
[1776915611469,41.12,77625.89,0.0,-0.17989,9e-05,19.00661]
[1776915611550,41.12,77625.89,0.0,-0.17989,9e-05,19.00661]
[1776915611558,41.12,77625.89,0.0,-0.17989,9e-05,19.00661]
[1776915612435,41.12,77631.75,0.0,-0.17937,9e-05,18.97381]
[1776915612467,41.12,77631.75,0.0,-0.17937,9e-05,18.97381]
[1776915612741,41.12,77631.75,0.0,-0.17937,9e-05,18.97381]
[1776915613138,41.12,77626.49,0.0,-0.17983,9e-05,19.00275]
[1776915613543,41.12,77626.49,0.0,-0.17983,9e-05,19.00275]
[1776915614787,41.11,77615.68,0.0,-0.18077,9e-05,19.06287]
[1776915615464,41.11,77615.68,0.0,-0.18077,9e-05,19.06287]
[1776915615794,41.11,77615.68,0.0,-0.18077,9e-05,19.06287]
[1776915615824,41.11,77603.05,0.0,-0.18189,9e-05,19.13348]
[1776915616060,41.11,77603.05,0.0,-0.18189,9e-05,19.13348]
[1776915616208,41.11,77603.05,0.0,-0.18189,9e-05,19.13348]
[1776915616241,41.11,77603.05,0.0,-0.18189,9e-05,19.13348]
[1776915616268,41.11,77603.05,0.0,-0.18189,9e-05,19.13348]
[1776915616333,41.11,77603.05,0.0,-0.18189,9e-05,19.13348]
[1776915616411,41.11,77603.05,0.0,-0.18189,9e-05,19.13348]
[1776915616551,41.11,77603.05,0.0,-0.18189,9e-05,19.13348]
[1776915616571,41.11,77603.05,0.0,-0.18189,9e-05,19.13348]
[1776915616945,41.11,77603.05,0.0,-0.18189,9e-05,19.13348]
[1776915617115,41.11,77603.05,0.0,-0.18189,9e-05,19.13348]
[1776915617714,41.11,77603.05,0.0,-0.18189,9e-05,19.13348]
[1776915617795,41.11,77560.42,0.0,-0.1857,9e-05,19.37116]
[1776915617931,41.11,77560.42,0.0,-0.1857,9e-05,19.37116]
[1776915618646,41.11,77560.42,0.0,-0.1857,9e-05,19.37116]
[1776915618743,41.11,77560.42,0.0,-0.1857,9e-05,19.37116]
[1776915620673,41.11,77553.89,0.0,-0.18628,9e-05,19.4071]
[1776915620690,41.11,77553.89,0.0,-0.18628,9e-05,19.4071]
[1776915620777,41.11,77553.89,0.0,-0.18628,9e-05,19.4071]
[1776915620786,41.11,77547.61,0.0,-0.18684,9e-05,19.44179]
[1776915622614,41.11,77537.21,0.0,-0.18778,9e-05,19.49925]
[1776915623035,41.11,77537.21,0.0,-0.18778,9e-05,19.49925]
[1776915623113,41.11,77537.21,0.0,-0.18778,9e-05,19.49925]
[1776915623659,41.11,77528.7,0.0,-0.18855,9e-05,19.5464]
[1776915624012,41.11,77528.7,0.0,-0.18855,9e-05,19.5464]
[1776915624057,41.11,77528.7,0.0,-0.18855,9e-05,19.5464]
[1776915624069,41.11,77528.7,0.0,-0.18855,9e-05,19.5464]
[1776915624644,41.11,77528.7,0.0,-0.18855,9e-05,19.5464]
[1776915624653,41.11,77528.7,0.0,-0.18855,9e-05,19.5464]
[1776915624693,41.11,77528.7,0.0,-0.18855,9e-05,19.5464]
[1776915624698,41.11,77525.36,0.0,-0.18885,9e-05,19.56481]
[1776915627169,41.11,77527.81,0.0,-0.18862,9e-05,19.55092]
[1776915627201,41.11,77527.81,0.0,-0.18862,9e-05,19.55092]
[1776915627644,41.11,77528.3,0.0,-0.18857,9e-05,19.54806]
[1776915632679,41.11,77536.9,0.0,-0.18776,9e-05,19.49605]
[1776915635294,41.11,77539.18,0.0,-0.18755,9e-05,19.48325]
[1776915635420,41.11,77539.18,0.0,-0.18755,9e-05,19.48325]
[1776915635856,41.11,77525.44,0.0,-0.1888,9e-05,19.55948]
[1776915637060,41.11,77525.44,0.0,-0.1888,9e-05,19.55944]
[1776915637822,41.11,77520.06,0.0,-0.18928,9e-05,19.58924]
[1776915642938,41.11,77520.38,0.0,-0.18925,9e-05,19.58711]
[1776915643376,41.11,77520.38,0.0,-0.18925,9e-05,19.58711]
[1776915643401,41.11,77520.38,0.0,-0.18925,9e-05,19.58711]
[1776915643708,41.11,77520.38,0.0,-0.18925,9e-05,19.58711]
[1776915643810,41.11,77500.69,0.0,-0.19105,9e-05,19.69621]
[1776915644278,41.11,77500.69,0.0,-0.19105,9e-05,19.69621]
[1776915644608,41.11,77500.69,0.0,-0.19105,9e-05,19.69621]
[1776915644781,41.11,77500.69,0.0,-0.19105,9e-05,19.69621]
[1776915644913,41.11,77506.17,0.0,-0.19054,9e-05,19.66557]
[1776915645028,41.11,77506.17,0.0,-0.19054,9e-05,19.66557]
[1776915645681,41.11,77506.17,0.0,-0.19054,9e-05,19.66557]
[1776915645774,41.1,77506.09,0.0,-0.19055,9e-05,19.66584]
[1776915650806,41.1,77513.71,0.0,-0.18984,9e-05,19.623]
[1776915655178,41.1,77518.44,0.0,-0.1894,9e-05,19.59634]
[1776915655238,41.1,77518.44,0.0,-0.1894,9e-05,19.59634]
[1776915655286,41.1,77518.44,0.0,-0.1894,9e-05,19.59634]
[1776915655841,41.1,77521.07,0.0,-0.18916,9e-05,19.58157]
[1776915657349,41.1,77521.59,0.0,-0.18911,9e-05,19.57852]
[1776915657853,41.1,77522.37,0.0,-0.18904,9e-05,19.57404]
[1776915660246,41.1,77521.86,0.0,-0.18908,9e-05,19.57656]
[1776915660286,41.1,77521.86,0.0,-0.18908,9e-05,19.57656]
[1776915660878,41.1,77522.53,0.0,-0.18901,9e-05,19.57268]
[1776915661086,41.1,77522.53,0.0,-0.18901,9e-05,19.57268]
[1776915661154,41.1,77522.53,0.0,-0.18901,9e-05,19.57268]
[1776915661886,41.1,77524.44,0.0,-0.18884,9e-05,19.56193]
[1776915664902,41.1,77513.79,0.0,-0.1898,9e-05,19.62077]
[1776915665250,41.1,77513.79,0.0,-0.1898,9e-05,19.62077]
[1776915665334,41.1,77513.79,0.0,-0.1898,9e-05,19.62077]
[1776915665912,41.1,77518.5,0.0,-0.18937,9e-05,19.59443]
[1776915667924,41.1,77537.33,0.0,-0.18766,9e-05,19.48957]
[1776915672961,41.1,77536.7,0.0,-0.18771,9e-05,19.4927]
[1776915675048,41.09,77538.48,0.0,-0.18755,9e-05,19.48268]
[1776915675143,41.09,77538.48,0.0,-0.18755,9e-05,19.48268]
[1776915675733,41.09,77538.48,0.0,-0.18755,9e-05,19.48268]
[1776915675857,41.09,77538.48,0.0,-0.18755,9e-05,19.48268]
[1776915675945,41.09,77538.48,0.0,-0.18755,9e-05,19.48268]
[1776915675964,41.09,77538.48,0.0,-0.18755,9e-05,19.48268]
[1776915675989,41.09,77549.48,0.0,-0.18655,9e-05,19.4215]
[1776915676992,41.09,77565.29,0.0,-0.18512,9e-05,19.33311]
[1776915678534,41.09,77570.0,0.0,-0.1847,9e-05,19.30668]
[1776915678604,41.09,77570.0,0.0,-0.1847,9e-05,19.30668]
[1776915679009,41.09,77566.13,0.0,-0.18504,9e-05,19.32812]
[1776915680199,41.09,77560.57,0.0,-0.18554,9e-05,19.35893]
[1776915680263,41.09,77560.57,0.0,-0.18554,9e-05,19.35893]
[1776915680966,41.09,77560.57,0.0,-0.18554,9e-05,19.35893]
[1776915680979,41.09,77560.57,0.0,-0.18554,9e-05,19.35893]
[1776915681020,41.09,77560.46,0.0,-0.18555,9e-05,19.35933]
[1776915681139,41.09,77560.46,0.0,-0.18555,9e-05,19.35933]
[1776915682459,41.09,77562.48,0.0,-0.18536,9e-05,19.34787]
[1776915682536,41.09,77562.48,0.0,-0.18536,9e-05,19.34787]
[1776915683034,41.09,77563.13,0.0,-0.1853,9e-05,19.34404]
[1776915683095,41.09,77563.13,0.0,-0.1853,9e-05,19.34404]
[1776915683159,41.09,77563.13,0.0,-0.1853,9e-05,19.34404]
[1776915684042,41.09,77562.81,0.0,-0.18533,9e-05,19.34563]
[1776915686092,41.09,77562.15,0.0,-0.18538,9e-05,19.3489]
[1776915686169,41.09,77562.15,0.0,-0.18538,9e-05,19.3489]
[1776915687062,41.09,77561.2,0.0,-0.18546,9e-05,19.35413]
[1776915687164,41.09,77561.2,0.0,-0.18546,9e-05,19.35413]
[1776915687226,41.09,77561.2,0.0,-0.18546,9e-05,19.35413]
[1776915688069,41.09,77561.8,0.0,-0.18541,9e-05,19.35057]
[1776915689251,41.09,77560.5,0.0,-0.18552,9e-05,19.3576]
[1776915689322,41.09,77560.5,0.0,-0.18552,9e-05,19.3576]
[1776915690083,41.09,77563.41,0.0,-0.18526,9e-05,19.34117]
[1776915694427,41.09,77573.29,0.0,-0.18433,9e-05,19.28165]
[1776915697829,41.08,77573.34,0.0,-0.18432,9e-05,19.28107]
[1776915697888,41.08,77573.34,0.0,-0.18432,9e-05,19.28107]
[1776915698184,41.08,77578.65,0.0,-0.18384,9e-05,19.25116]
[1776915698222,41.08,77578.65,0.0,-0.18384,9e-05,19.25116]
[1776915698244,41.08,77581.6,0.0,-0.18358,9e-05,19.23469]
[1776915700394,41.08,77581.6,0.0,-0.18358,9e-05,19.23458]
[1776915700475,41.08,77581.6,0.0,-0.18358,9e-05,19.23458]
[1776915700688,41.08,77581.6,0.0,-0.18358,9e-05,19.23458]
[1776915700824,41.08,77587.97,0.0,-0.18301,9e-05,19.19884]
[1776915701579,41.08,77587.97,0.0,-0.18301,9e-05,19.19884]
[1776915701616,41.08,77587.97,0.0,-0.18301,9e-05,19.19884]
[1776915701876,41.08,77587.97,0.0,-0.18301,9e-05,19.19884]
[1776915701955,41.08,77587.97,0.0,-0.18301,9e-05,19.19884]
[1776915702984,41.08,77598.54,0.0,-0.18207,9e-05,19.13971]
[1776915708214,41.08,77598.48,0.0,-0.18208,9e-05,19.14026]
[1776915712027,41.08,77597.03,0.0,-0.18221,9e-05,19.14849]
[1776915712238,41.08,77597.78,0.0,-0.18214,9e-05,19.14441]
[1776915712251,41.08,77597.78,0.0,-0.18214,9e-05,19.14441]
[1776915713035,41.08,77613.45,0.0,-0.18075,9e-05,19.05666]
[1776915714095,41.08,77613.45,0.0,-0.18075,9e-05,19.05666]
[1776915714112,41.08,77623.1,0.0,-0.1799,9e-05,19.00251]
[1776915718343,41.08,77624.23,0.0,-0.1798,9e-05,18.99602]
[1776915718417,41.08,77624.23,0.0,-0.1798,9e-05,18.99602]
[1776915718424,41.08,77621.97,0.0,-0.17999,9e-05,19.00862]
[1776915719403,41.08,77621.97,0.0,-0.17999,9e-05,19.00862]
[1776915719487,41.08,77621.97,0.0,-0.17999,9e-05,19.00862]
[1776915719503,41.08,77619.69,0.0,-0.1802,9e-05,19.02135]
[1776915725629,41.08,77625.53,0.0,-0.17968,9e-05,18.98842]
[1776915731377,41.08,77614.16,0.0,-0.18067,9e-05,19.05161]
[1776915733391,41.08,77627.07,0.0,-0.17953,9e-05,18.97911]
[1776915738425,41.08,77629.17,0.0,-0.17934,9e-05,18.96721]
[1776915739818,41.08,77614.8,0.0,-0.18061,9e-05,19.04765]
[1776915740169,41.08,77614.8,0.0,-0.18061,9e-05,19.04765]
[1776915740199,41.08,77614.8,0.0,-0.18061,9e-05,19.04765]
[1776915740442,41.08,77614.8,0.0,-0.18061,9e-05,19.04765]
[1776915742895,41.08,77612.22,0.0,-0.18084,9e-05,19.06197]
[1776915742959,41.08,77612.22,0.0,-0.18084,9e-05,19.06197]
[1776915743044,41.08,77614.26,0.0,-0.18065,9e-05,19.05025]
[1776915744483,41.08,77614.26,0.0,-0.18065,9e-05,19.05025]
[1776915744523,41.08,77614.26,0.0,-0.18065,9e-05,19.05025]
[1776915744624,41.08,77614.23,0.0,-0.18065,9e-05,19.05028]
[1776915749675,41.08,77608.16,0.0,-0.18118,9e-05,19.08387]
[1776915755034,41.08,77597.83,0.0,-0.18207,9e-05,19.13768]
[1776915758750,41.08,77610.64,0.0,-0.18093,9e-05,19.06573]
[1776915760366,41.08,77610.53,0.0,-0.18094,9e-05,19.0663]
[1776915760435,41.08,77610.53,0.0,-0.18094,9e-05,19.0663]
[1776915760934,41.08,77610.53,0.0,-0.18094,9e-05,19.0663]
[1776915760978,41.08,77610.53,0.0,-0.18094,9e-05,19.0663]
[1776915766627,41.08,77606.03,0.0,-0.18134,9e-05,19.09129]
[1776915771662,41.07,77607.16,0.0,-0.18123,9e-05,19.08472]
[1776915776697,41.07,77602.65,0.0,-0.18163,9e-05,19.10968]
[1776915781759,41.07,77606.67,0.0,-0.18127,9e-05,19.08685]
[1776915787774,41.07,77608.53,0.0,-0.18109,9e-05,19.07585]
[1776915791053,41.07,77614.98,0.0,-0.18052,9e-05,19.03969]
[1776915791123,41.07,77614.98,0.0,-0.18052,9e-05,19.03969]
[1776915791634,41.07,77612.07,0.0,-0.18078,9e-05,19.05598]
[1776915791690,41.07,77612.07,0.0,-0.18078,9e-05,19.05598]
[1776915796838,41.07,77611.91,0.0,-0.18079,9e-05,19.05684]
[1776915801872,41.07,77614.95,0.0,-0.18052,9e-05,19.03983]
[1776915802280,41.07,77614.95,0.0,-0.18052,9e-05,19.03983]
[1776915802336,41.07,77614.95,0.0,-0.18052,9e-05,19.03983]
[1776915802879,41.07,77613.47,0.0,-0.18065,9e-05,19.04813]
[1776915806668,41.07,77612.28,0.0,-0.18076,9e-05,19.05483]
[1776915806699,41.07,77612.28,0.0,-0.18076,9e-05,19.05483]
[1776915806907,41.07,77612.28,0.0,-0.18076,9e-05,19.05484]
[1776915811942,41.07,77603.38,0.0,-0.18152,9e-05,19.10082]
[1776915816977,41.07,77604.61,0.0,-0.18141,9e-05,19.09364]
[1776915818118,41.07,77604.61,0.0,-0.18141,9e-05,19.09364]
[1776915818201,41.07,77604.61,0.0,-0.18141,9e-05,19.09364]
[1776915818174,41.07,77585.51,0.0,-0.18311,9e-05,19.20038]
[1776915820498,41.07,77578.43,0.0,-0.18374,9e-05,19.24004]
[1776915820565,41.07,77578.43,0.0,-0.18374,9e-05,19.24004]
[1776915821006,41.07,77572.91,0.0,-0.18423,9e-05,19.27089]
[1776915822263,41.07,77565.04,0.0,-0.18494,9e-05,19.3148]
[1776915822317,41.07,77565.04,0.0,-0.18494,9e-05,19.3148]
[1776915822341,41.07,77565.04,0.0,-0.18494,9e-05,19.3148]
[1776915822359,41.07,77565.04,0.0,-0.18494,9e-05,19.3148]
[1776915822511,41.07,77565.04,0.0,-0.18494,9e-05,19.3148]
[1776915822719,41.07,77565.04,0.0,-0.18494,9e-05,19.3148]
[1776915823227,41.07,77556.41,0.0,-0.18571,9e-05,19.36286]
[1776915828344,41.07,77555.71,0.0,-0.18577,9e-05,19.36618]
[1776915832635,41.07,77559.08,0.0,-0.18546,9e-05,19.34689]
[1776915832713,41.07,77559.08,0.0,-0.18546,9e-05,19.34689]
[1776915833106,41.07,77561.27,0.0,-0.18526,9e-05,19.33458]
[1776915834050,41.07,77561.27,0.0,-0.18526,9e-05,19.33458]
[1776915834113,41.07,77561.27,0.0,-0.18526,9e-05,19.33458]
[1776915834150,41.07,77558.39,0.0,-0.18552,9e-05,19.35056]
[1776915840139,41.06,77553.33,0.0,-0.18596,9e-05,19.37802]
[1776915845174,41.06,77559.36,0.0,-0.18541,9e-05,19.34379]
[1776915847580,41.06,77560.21,0.0,-0.18533,9e-05,19.33883]
[1776915847670,41.06,77560.21,0.0,-0.18533,9e-05,19.33883]
[1776915848197,41.06,77562.62,0.0,-0.18511,9e-05,19.32528]
[1776915850211,41.06,77577.69,0.0,-0.18375,9e-05,19.24076]
[1776915850447,41.06,77577.69,0.0,-0.18375,9e-05,19.24076]
[1776915850574,41.06,77577.69,0.0,-0.18375,9e-05,19.24076]
[1776915851201,41.06,77577.69,0.0,-0.18375,9e-05,19.24076]
[1776915851256,41.06,77577.69,0.0,-0.18375,9e-05,19.24076]
[1776915860279,41.06,77582.01,0.0,-0.18335,9e-05,19.21554]
[1776915862352,41.06,77589.3,0.0,-0.1827,9e-05,19.17461]
[1776915862421,41.06,77589.3,0.0,-0.1827,9e-05,19.17461]
[1776915862428,41.06,77589.3,0.0,-0.1827,9e-05,19.17461]
[1776915863255,41.06,77589.3,0.0,-0.1827,9e-05,19.17461]
[1776915864087,41.06,77588.63,0.0,-0.18276,9e-05,19.17836]
[1776915864150,41.06,77588.63,0.0,-0.18276,9e-05,19.17836]
[1776915864180,41.06,77594.51,0.0,-0.18223,9e-05,19.1454]
[1776915866032,41.06,77597.27,0.0,-0.18199,9e-05,19.12995]
[1776915866087,41.06,77600.04,0.0,-0.18174,9e-05,19.11455]
[1776915872389,41.06,77598.22,0.0,-0.18191,9e-05,19.12502]
[1776915877804,41.06,77602.49,0.0,-0.1815,9e-05,19.09737]
[1776915877925,41.06,77602.49,0.0,-0.1815,9e-05,19.09737]
[1776915878141,41.06,77602.49,0.0,-0.1815,9e-05,19.09737]
[1776915878212,41.06,77602.49,0.0,-0.1815,9e-05,19.09731]
[1776915878522,41.06,77614.04,0.0,-0.18048,9e-05,19.03262]
[1776915880614,41.06,77619.47,0.0,-0.18,9e-05,19.00202]
[1776915880697,41.06,77619.47,0.0,-0.18,9e-05,19.00202]
[1776915880712,41.06,77631.53,0.0,-0.17893,9e-05,18.93429]
[1776915884300,41.06,77635.36,0.0,-0.1786,9e-05,18.91278]
[1776915884742,41.06,77636.25,0.0,-0.17852,9e-05,18.90789]
[1776915890498,41.06,77639.09,0.0,-0.17828,9e-05,18.89241]
[1776915895531,41.06,77637.52,0.0,-0.17842,9e-05,18.90165]
[1776915900981,41.06,77638.44,0.0,-0.17835,9e-05,18.89681]
[1776915901039,41.06,77638.44,0.0,-0.17835,9e-05,18.89681]
[1776915901152,41.06,77638.44,0.0,-0.17835,9e-05,18.89681]
[1776915901279,41.06,77639.98,0.0,-0.17821,9e-05,18.88832]
[1776915901878,41.06,77639.98,0.0,-0.17821,9e-05,18.88832]
[1776915901972,41.06,77639.98,0.0,-0.17821,9e-05,18.88832]
[1776915902075,41.06,77656.89,0.0,-0.17673,9e-05,18.79312]
[1776915902528,41.06,77656.89,0.0,-0.17673,9e-05,18.79312]
[1776915902726,41.06,77655.93,0.0,-0.17682,9e-05,18.79852]
[1776915905956,41.06,77666.95,0.0,-0.17585,9e-05,18.73612]
[1776915907094,41.06,77666.95,0.0,-0.17585,9e-05,18.73612]
[1776915907128,41.06,77666.95,0.0,-0.17585,9e-05,18.73612]
[1776915907195,41.06,77670.1,0.0,-0.17558,9e-05,18.71838]
[1776915907958,41.06,77670.1,0.0,-0.17558,9e-05,18.71838]
[1776915908038,41.06,77670.1,0.0,-0.17558,9e-05,18.71838]
[1776915908135,41.06,77670.4,0.0,-0.17555,9e-05,18.71668]
[1776915913657,41.06,77666.37,0.0,-0.1759,9e-05,18.73927]
[1776915916661,41.06,77664.02,0.0,-0.1761,9e-05,18.75244]
[1776915916752,41.06,77664.02,0.0,-0.1761,9e-05,18.75244]
[1776915917295,41.06,77664.02,0.0,-0.1761,9e-05,18.75244]
[1776915917358,41.06,77665.82,0.0,-0.17595,9e-05,18.74226]
[1776915920467,41.06,77672.21,0.0,-0.17539,9e-05,18.70629]
[1776915920533,41.06,77672.21,0.0,-0.17539,9e-05,18.70629]
[1776915920724,41.06,77672.21,0.0,-0.17539,9e-05,18.70629]
[1776915921158,41.06,77670.91,0.0,-0.1755,9e-05,18.71365]
[1776915927024,41.06,77674.11,0.0,-0.17523,9e-05,18.69574]
[1776915931043,41.06,77670.41,0.0,-0.17555,9e-05,18.71663]
[1776915931095,41.06,77670.41,0.0,-0.17555,9e-05,18.71663]
[1776915931179,41.06,77670.41,0.0,-0.17555,9e-05,18.71663]
[1776915932779,41.06,77664.95,0.0,-0.176,9e-05,18.74362]
[1776915932867,41.06,77664.95,0.0,-0.176,9e-05,18.74362]
[1776915932925,41.06,77650.02,0.0,-0.1773,9e-05,18.82749]
[1776915938835,41.06,77643.0,0.0,-0.17791,9e-05,18.86672]
[1776915942960,41.06,77643.03,0.0,-0.17791,9e-05,18.86644]
[1776915943010,41.06,77643.03,0.0,-0.17791,9e-05,18.86644]
[1776915943058,41.06,77647.44,0.0,-0.17752,9e-05,18.84164]
[1776915948487,41.06,77646.87,0.0,-0.17757,9e-05,18.84486]
[1776915953328,41.06,77644.42,0.0,-0.17778,9e-05,18.85858]
[1776915953419,41.06,77640.18,0.0,-0.17816,9e-05,18.88249]
[1776915953940,41.06,77640.18,0.0,-0.17816,9e-05,18.88249]
[1776915955017,41.06,77640.18,0.0,-0.17816,9e-05,18.88249]
[1776915955087,41.06,77640.18,0.0,-0.17816,9e-05,18.88249]
[1776915955188,41.06,77638.39,0.0,-0.17832,9e-05,18.89274]
[1776915956297,41.06,77638.39,0.0,-0.17832,9e-05,18.89274]
[1776915956345,41.06,77638.39,0.0,-0.17832,9e-05,18.89274]
[1776915956351,41.06,77642.32,0.0,-0.17797,9e-05,18.87078]
[1776915956923,41.06,77642.32,0.0,-0.17797,9e-05,18.87078]
[1776915957013,41.06,77642.32,0.0,-0.17797,9e-05,18.87078]
[1776915957047,41.06,77646.41,0.0,-0.17762,9e-05,18.84795]
[1776915959296,41.06,77660.47,0.0,-0.17639,9e-05,18.76889]
[1776915964313,41.06,77662.7,0.0,-0.17619,9e-05,18.75628]
[1776915965295,41.06,77669.86,0.0,-0.17557,9e-05,18.716]
[1776915965368,41.06,77669.86,0.0,-0.17557,9e-05,18.716]
[1776915966024,41.06,77676.27,0.0,-0.17502,9e-05,18.68003]
[1776915967112,41.06,77676.27,0.0,-0.17502,9e-05,18.68003]
[1776915967177,41.06,77676.27,0.0,-0.17502,9e-05,18.68003]
[1776915967206,41.06,77674.94,0.0,-0.17513,9e-05,18.68758]
[1776915971431,41.06,77675.09,0.0,-0.17512,9e-05,18.68684]
[1776915971473,41.06,77675.09,0.0,-0.17512,9e-05,18.68684]
[1776915972066,41.06,77679.43,0.0,-0.17475,9e-05,18.66248]
[1776915973542,41.06,77681.16,0.0,-0.1746,9e-05,18.65274]
[1776915973596,41.06,77681.16,0.0,-0.1746,9e-05,18.65274]
[1776915973607,41.06,77681.16,0.0,-0.1746,9e-05,18.65274]
[1776915973629,41.06,77681.16,0.0,-0.1746,9e-05,18.65274]
[1776915974222,41.06,77681.16,0.0,-0.1746,9e-05,18.65274]
[1776915974276,41.06,77681.16,0.0,-0.1746,9e-05,18.65274]
[1776915974377,41.06,77694.78,0.0,-0.17342,9e-05,18.57608]
[1776915974956,41.06,77694.78,0.0,-0.17342,9e-05,18.57608]
[1776915975022,41.06,77694.78,0.0,-0.17342,9e-05,18.57608]
[1776915975384,41.06,77694.78,0.0,-0.17342,9e-05,18.57608]
[1776915975437,41.06,77694.78,0.0,-0.17342,9e-05,18.57609]
[1776915975446,41.06,77694.78,0.0,-0.17342,9e-05,18.57609]
[1776915976094,41.06,77698.94,0.0,-0.17307,9e-05,18.55269]
[1776915981129,41.06,77700.71,0.0,-0.17291,9e-05,18.54233]
[1776915981674,41.06,77700.71,0.0,-0.17291,9e-05,18.54233]
[1776915981738,41.06,77700.71,0.0,-0.17291,9e-05,18.54233]
[1776915986764,41.06,77694.68,0.0,-0.17342,9e-05,18.57563]
[1776915990279,41.06,77681.42,0.0,-0.17455,9e-05,18.64971]
[1776915996236,41.06,77682.46,0.0,-0.17444,9e-05,18.64063]
[1776916001271,41.06,77691.2,0.0,-0.17369,9e-05,18.5917]
[1776916004291,41.06,77702.06,0.0,-0.17276,9e-05,18.53036]
[1776916005183,41.06,77702.06,0.0,-0.17276,9e-05,18.53036]
[1776916005266,41.06,77702.06,0.0,-0.17276,9e-05,18.53036]
[1776916005298,41.06,77705.7,0.0,-0.17244,9e-05,18.50974]
[1776916005883,41.06,77705.7,0.0,-0.17244,9e-05,18.50974]
[1776916006334,41.06,77705.7,0.0,-0.17244,9e-05,18.50974]
[1776916007924,41.06,77705.41,0.0,-0.17247,9e-05,18.51124]
[1776916009482,41.06,77703.97,0.0,-0.17259,9e-05,18.51921]
[1776916014952,41.06,77702.44,0.0,-0.17271,9e-05,18.5274]
[1776916015006,41.06,77702.44,0.0,-0.17271,9e-05,18.5274]
[1776916015368,41.06,77697.59,0.0,-0.17313,9e-05,18.55464]
[1776916015703,41.06,77697.59,0.0,-0.17313,9e-05,18.55464]
[1776916015759,41.06,77697.59,0.0,-0.17313,9e-05,18.55464]
[1776916016375,41.06,77696.91,0.0,-0.17318,9e-05,18.55834]
[1776916016464,41.06,77696.91,0.0,-0.17318,9e-05,18.55834]
[1776916016498,41.06,77696.91,0.0,-0.17318,9e-05,18.55834]
[1776916017382,41.05,77697.43,0.0,-0.17314,9e-05,18.55527]
[1776916017494,41.05,77697.43,0.0,-0.17314,9e-05,18.55527]
[1776916018389,41.05,77696.04,0.0,-0.17326,9e-05,18.56298]
[1776916021801,41.05,77697.41,0.0,-0.17313,9e-05,18.55491]
[1776916021986,41.05,77697.41,0.0,-0.17313,9e-05,18.55491]
[1776916022417,41.05,77697.89,0.0,-0.17309,9e-05,18.5521]
[1776916024431,41.05,77684.52,0.0,-0.17424,9e-05,18.62748]
[1776916029632,41.05,77680.07,0.0,-0.17463,9e-05,18.65281]
[1776916035407,41.06,77676.44,0.0,-0.17495,9e-05,18.6737]
[1776916040838,41.06,77682.14,0.0,-0.17446,9e-05,18.64188]
[1776916040893,41.06,77682.14,0.0,-0.17446,9e-05,18.64188]
[1776916040992,41.06,77686.83,0.0,-0.17406,9e-05,18.61556]
[1776916043018,41.06,77686.94,0.0,-0.17405,9e-05,18.61515]
[1776916043104,41.06,77686.94,0.0,-0.17405,9e-05,18.61515]
[1776916043353,41.06,77685.24,0.0,-0.1742,9e-05,18.62484]
[1776916048394,41.06,77684.22,0.0,-0.1743,9e-05,18.63097]
[1776916053255,41.06,77682.58,0.0,-0.17442,9e-05,18.63682]
[1776916053292,41.06,77682.58,0.0,-0.17442,9e-05,18.63682]
[1776916053356,41.06,77684.34,0.0,-0.17427,9e-05,18.62698]
[1776916054206,41.06,77684.34,0.0,-0.17427,9e-05,18.62698]
[1776916054264,41.06,77684.34,0.0,-0.17427,9e-05,18.62698]
[1776916054306,41.06,77688.75,0.0,-0.17389,9e-05,18.60224]
[1776916054873,41.06,77688.75,0.0,-0.17389,9e-05,18.60224]
[1776916054926,41.06,77688.75,0.0,-0.17389,9e-05,18.60224]
[1776916054967,41.06,77689.93,0.0,-0.17379,9e-05,18.59559]
[1776916057344,41.06,77689.93,0.0,-0.17379,9e-05,18.59571]
[1776916057429,41.06,77689.93,0.0,-0.17379,9e-05,18.59571]
[1776916057433,41.06,77697.35,0.0,-0.17315,9e-05,18.55374]
[1776916058246,41.06,77697.35,0.0,-0.17315,9e-05,18.55374]
[1776916058280,41.06,77697.35,0.0,-0.17315,9e-05,18.55374]
[1776916058292,41.06,77697.35,0.0,-0.17315,9e-05,18.55374]
[1776916058380,41.06,77700.31,0.0,-0.17289,9e-05,18.53692]
[1776916063705,41.06,77696.82,0.0,-0.17318,9e-05,18.55602]
[1776916065095,41.06,77696.82,0.0,-0.17318,9e-05,18.55602]
[1776916065171,41.06,77696.82,0.0,-0.17318,9e-05,18.55602]
[1776916065448,41.06,77696.35,0.0,-0.17322,9e-05,18.55841]
[1776916066080,41.06,77696.35,0.0,-0.17322,9e-05,18.55841]
[1776916066185,41.06,77696.35,0.0,-0.17322,9e-05,18.55841]
[1776916066195,41.06,77696.35,0.0,-0.17322,9e-05,18.55841]
[1776916066283,41.06,77696.61,0.0,-0.17319,9e-05,18.55682]
[1776916066926,41.06,77696.61,0.0,-0.17319,9e-05,18.55682]
[1776916066960,41.06,77696.61,0.0,-0.17319,9e-05,18.55682]
[1776916067028,41.06,77697.03,0.0,-0.17316,9e-05,18.55445]
[1776916069310,41.06,77698.29,0.0,-0.17305,9e-05,18.54723]
[1776916069391,41.06,77698.29,0.0,-0.17305,9e-05,18.54723]
[1776916069401,41.06,77698.3,0.0,-0.17304,9e-05,18.54694]
[1776916070044,41.06,77698.3,0.0,-0.17304,9e-05,18.54694]
[1776916070107,41.06,77698.3,0.0,-0.17304,9e-05,18.54694]
[1776916070144,41.06,77698.79,0.0,-0.173,9e-05,18.54407]
[1776916070608,41.06,77698.79,0.0,-0.173,9e-05,18.54407]
[1776916070644,41.06,77698.79,0.0,-0.173,9e-05,18.54407]
[1776916070753,41.06,77698.79,0.0,-0.173,9e-05,18.54407]
[1776916075788,41.05,77697.93,0.0,-0.17307,9e-05,18.54851]
[1776916079332,41.05,77694.59,0.0,-0.17335,9e-05,18.56704]
[1776916079494,41.05,77694.59,0.0,-0.17335,9e-05,18.56704]
[1776916079434,41.05,77688.12,0.0,-0.17391,9e-05,18.60338]
[1776916080337,41.05,77675.34,0.0,-0.17501,9e-05,18.67551]
[1776916081332,41.05,77675.34,0.0,-0.17501,9e-05,18.67551]
[1776916081393,41.05,77675.34,0.0,-0.17501,9e-05,18.67551]
[1776916081495,41.05,77664.68,0.0,-0.17594,9e-05,18.73556]
[1776916084486,41.05,77653.65,0.0,-0.1769,9e-05,18.79754]
[1776916089886,41.05,77653.07,0.0,-0.17695,9e-05,18.80044]
[1776916094921,41.05,77649.79,0.0,-0.17723,9e-05,18.81871]
[1776916100248,41.05,77650.1,0.0,-0.17721,9e-05,18.81719]
[1776916106157,41.06,77652.17,0.0,-0.17704,9e-05,18.80642]
[1776916112040,41.06,77646.82,0.0,-0.1775,9e-05,18.83411]
[1776916114298,41.06,77659.52,0.0,-0.1764,9e-05,18.7631]
[1776916115711,41.06,77660.7,0.0,-0.1763,9e-05,18.75645]
[1776916115768,41.06,77660.7,0.0,-0.1763,9e-05,18.75645]
[1776916116359,41.06,77660.7,0.0,-0.1763,9e-05,18.75645]
[1776916116416,41.06,77660.7,0.0,-0.1763,9e-05,18.75645]
[1776916118230,41.06,77662.53,0.0,-0.17614,9e-05,18.74616]
[1776916118283,41.06,77662.53,0.0,-0.17614,9e-05,18.74616]
[1776916118290,41.06,77662.89,0.0,-0.17611,9e-05,18.74418]
[1776916122429,41.06,77661.84,0.0,-0.1762,9e-05,18.75011]
[1776916122536,41.06,77661.84,0.0,-0.1762,9e-05,18.75011]
[1776916122512,41.06,77660.7,0.0,-0.1763,9e-05,18.75652]
[1776916128169,41.06,77655.49,0.0,-0.17675,9e-05,18.7856]
[1776916130996,41.06,77652.67,0.0,-0.17699,9e-05,18.80122]
[1776916131206,41.06,77652.67,0.0,-0.17699,9e-05,18.80122]
[1776916131412,41.06,77631.45,0.0,-0.17885,9e-05,18.92036]
[1776916132513,41.06,77577.49,0.0,-0.18363,9e-05,19.22242]
[1776916132811,41.06,77577.49,0.0,-0.18363,9e-05,19.22242]
[1776916132820,41.06,77577.49,0.0,-0.18363,9e-05,19.22242]
[1776916132899,41.06,77577.49,0.0,-0.18363,9e-05,19.22242]
[1776916133486,41.06,77576.69,0.0,-0.1837,9e-05,19.22651]
[1776916133910,41.06,77576.69,0.0,-0.1837,9e-05,19.22651]
[1776916134023,41.06,77576.69,0.0,-0.1837,9e-05,19.22651]
[1776916134101,41.06,77576.69,0.0,-0.1837,9e-05,19.22651]
[1776916134476,41.06,77576.69,0.0,-0.1837,9e-05,19.22651]
[1776916134542,41.06,77576.69,0.0,-0.1837,9e-05,19.22651]
[1776916134793,41.06,77575.82,0.0,-0.18377,9e-05,19.23106]
[1776916134909,41.06,77575.82,0.0,-0.18377,9e-05,19.23106]
[1776916140253,41.05,77577.89,0.0,-0.18357,9e-05,19.21802]
[1776916143359,41.05,77580.84,0.0,-0.18329,9e-05,19.20066]
[1776916143431,41.05,77580.84,0.0,-0.18329,9e-05,19.20066]
[1776916143448,41.05,77580.84,0.0,-0.18329,9e-05,19.20066]
[1776916143482,41.05,77592.46,0.0,-0.18225,9e-05,19.13567]
[1776916146062,41.05,77597.12,0.0,-0.18183,9e-05,19.10906]
[1776916146098,41.05,77597.12,0.0,-0.18183,9e-05,19.10906]
[1776916146294,41.05,77599.67,0.0,-0.18159,9e-05,19.09426]
[1776916149758,41.05,77602.1,0.0,-0.18137,9e-05,19.08015]
[1776916150445,41.05,77602.1,0.0,-0.18137,9e-05,19.08015]
[1776916150515,41.05,77602.1,0.0,-0.18137,9e-05,19.08015]
[1776916150486,41.05,77602.36,0.0,-0.18134,9e-05,19.07832]
[1776916151330,41.04,77602.36,0.0,-0.18134,9e-05,19.07793]
[1776916151646,41.04,77602.36,0.0,-0.18134,9e-05,19.07793]
[1776916151704,41.04,77602.36,0.0,-0.18134,9e-05,19.07793]
[1776916152280,41.04,77602.36,0.0,-0.18134,9e-05,19.07793]
[1776916152336,41.04,77602.36,0.0,-0.18134,9e-05,19.07793]
[1776916152879,41.04,77603.95,0.0,-0.18118,9e-05,19.06828]
[1776916152908,41.04,77603.95,0.0,-0.18118,9e-05,19.06828]
[1776916153344,41.04,77603.95,0.0,-0.18118,9e-05,19.06828]
[1776916156186,41.04,77602.93,0.0,-0.18126,9e-05,19.07315]
[1776916156253,41.04,77602.93,0.0,-0.18126,9e-05,19.07315]
[1776916156365,41.04,77602.93,0.0,-0.18126,9e-05,19.07315]
[1776916159817,41.04,77603.97,0.0,-0.18116,9e-05,19.06648]
[1776916160348,41.04,77603.97,0.0,-0.18116,9e-05,19.06648]
[1776916160548,41.04,77565.38,0.0,-0.1846,9e-05,19.28207]
[1776916161272,41.04,77565.38,0.0,-0.1846,9e-05,19.28207]
[1776916161574,41.04,77555.52,0.0,-0.18548,9e-05,19.33667]
[1776916162037,41.04,77555.52,0.0,-0.18548,9e-05,19.33667]
[1776916162324,41.04,77555.52,0.0,-0.18548,9e-05,19.33667]
[1776916162411,41.04,77555.52,0.0,-0.18548,9e-05,19.33667]
[1776916162536,41.04,77555.52,0.0,-0.18548,9e-05,19.33667]
[1776916162468,41.03,77556.27,0.0,-0.1854,9e-05,19.33208]
[1776916162904,41.03,77556.27,0.0,-0.1854,9e-05,19.33208]
[1776916163170,41.03,77556.27,0.0,-0.1854,9e-05,19.33208]
[1776916163236,41.03,77556.27,0.0,-0.1854,9e-05,19.33208]
[1776916163507,41.03,77555.33,0.0,-0.18548,9e-05,19.33683]
[1776916163832,41.03,77555.33,0.0,-0.18548,9e-05,19.33683]
[1776916163982,41.03,77555.33,0.0,-0.18548,9e-05,19.33683]
[1776916165556,41.03,77555.33,0.0,-0.18547,9e-05,19.33636]
[1776916165649,41.03,77560.89,0.0,-0.18497,9e-05,19.30485]
[1776916165844,41.03,77560.89,0.0,-0.18497,9e-05,19.30485]
[1776916165925,41.03,77560.89,0.0,-0.18497,9e-05,19.30485]
[1776916166435,41.03,77561.93,0.0,-0.18486,9e-05,19.29861]
[1776916166686,41.03,77561.93,0.0,-0.18486,9e-05,19.29861]
[1776916166732,41.03,77561.93,0.0,-0.18486,9e-05,19.29861]
[1776916167918,41.03,77556.43,0.0,-0.18535,9e-05,19.3289]
[1776916167963,41.03,77556.43,0.0,-0.18535,9e-05,19.3289]
[1776916168327,41.03,77556.43,0.0,-0.18535,9e-05,19.3289]
[1776916168386,41.03,77556.43,0.0,-0.18535,9e-05,19.3289]
[1776916171161,41.02,77552.89,0.0,-0.18565,9e-05,19.34732]
[1776916171233,41.02,77552.89,0.0,-0.18565,9e-05,19.34732]
[1776916172012,41.02,77552.86,0.0,-0.18562,9e-05,19.3433]
[1776916172477,41.02,77554.29,0.0,-0.18549,9e-05,19.33488]
[1776916174277,41.02,77555.6,0.0,-0.18536,9e-05,19.32715]
[1776916174331,41.02,77555.6,0.0,-0.18536,9e-05,19.32715]
[1776916174491,41.02,77556.33,0.0,-0.18529,9e-05,19.32267]
[1776916179528,41.01,77564.54,0.0,-0.18452,9e-05,19.27505]
[1776916184562,41.01,77570.6,0.0,-0.18396,9e-05,19.23955]
[1776916187109,41.01,77571.83,0.0,-0.18384,9e-05,19.23205]
[1776916187197,41.01,77571.83,0.0,-0.18384,9e-05,19.23205]
[1776916187225,41.01,77571.83,0.0,-0.18384,9e-05,19.23205]
[1776916187288,41.01,77571.83,0.0,-0.18384,9e-05,19.23205]
[1776916188591,41.01,77582.99,0.0,-0.18283,9e-05,19.16897]
[1776916189039,41.01,77582.99,0.0,-0.18283,9e-05,19.16897]
[1776916189103,41.01,77582.99,0.0,-0.18283,9e-05,19.16897]
[1776916189598,41.01,77576.35,0.0,-0.18342,9e-05,19.20591]
[1776916189764,41.01,77576.35,0.0,-0.18342,9e-05,19.20591]
[1776916189827,41.01,77576.35,0.0,-0.18342,9e-05,19.20591]
[1776916190605,41.01,77581.08,0.0,-0.18299,9e-05,19.17914]
[1776916194842,41.0,77589.48,0.0,-0.18222,9e-05,19.13094]
[1776916194915,41.0,77589.48,0.0,-0.18222,9e-05,19.13094]
[1776916195649,41.0,77593.78,0.0,-0.18183,9e-05,19.10649]
[1776916197431,41.0,77596.28,0.0,-0.18161,9e-05,19.09212]
[1776916197486,41.0,77596.28,0.0,-0.18161,9e-05,19.09212]
[1776916197659,41.0,77597.38,0.0,-0.1815,9e-05,19.08561]
[1776916198298,41.0,77597.38,0.0,-0.1815,9e-05,19.08561]
[1776916198665,41.0,77596.14,0.0,-0.18161,9e-05,19.09223]
[1776916200495,41.0,77597.01,0.0,-0.18153,9e-05,19.08702]
[1776916200553,41.0,77597.01,0.0,-0.18153,9e-05,19.08702]
[1776916200609,41.0,77596.71,0.0,-0.18155,9e-05,19.08832]
[1776916201988,41.0,77601.77,0.0,-0.1811,9e-05,19.05995]
[1776916202077,41.0,77601.77,0.0,-0.1811,9e-05,19.05995]
[1776916202178,40.99,77604.3,0.0,-0.18086,9e-05,19.04496]
[1776916202731,40.99,77604.3,0.0,-0.18086,9e-05,19.04496]
[1776916202822,40.99,77604.3,0.0,-0.18086,9e-05,19.04496]
[1776916203462,40.99,77604.3,0.0,-0.18086,9e-05,19.04496]
[1776916203531,40.99,77604.3,0.0,-0.18086,9e-05,19.04496]
[1776916204625,40.99,77598.61,0.0,-0.18136,9e-05,19.07657]
[1776916206436,40.99,77600.08,0.0,-0.18123,9e-05,19.06799]
[1776916207603,40.99,77599.45,0.0,-0.18127,9e-05,19.07086]
[1776916207831,40.99,77599.45,0.0,-0.18127,9e-05,19.07086]
[1776916207838,40.99,77599.97,0.0,-0.18122,9e-05,19.0676]
[1776916213769,40.99,77605.1,0.0,-0.18074,9e-05,19.03698]
[1776916219097,40.98,77607.1,0.0,-0.18053,9e-05,19.02407]
[1776916223943,40.98,77609.62,0.0,-0.1803,9e-05,19.00912]
[1776916223963,40.98,77609.62,0.0,-0.1803,9e-05,19.00912]
[1776916224483,40.98,77609.62,0.0,-0.1803,9e-05,19.00912]
[1776916224563,40.98,77609.62,0.0,-0.1803,9e-05,19.00912]
[1776916224569,40.98,77609.62,0.0,-0.1803,9e-05,19.00912]
[1776916225186,40.98,77614.03,0.0,-0.1799,9e-05,18.98388]
[1776916225221,40.98,77614.03,0.0,-0.1799,9e-05,18.98388]
[1776916226668,40.98,77612.55,0.0,-0.18003,9e-05,18.99198]
[1776916232150,40.97,77608.47,0.0,-0.18036,9e-05,19.01316]
[1776916234402,40.97,77614.87,0.0,-0.17976,9e-05,18.97285]
[1776916234445,40.97,77614.87,0.0,-0.17976,9e-05,18.97285]
[1776916234456,40.97,77614.87,0.0,-0.17976,9e-05,18.97285]
[1776916234630,40.97,77614.87,0.0,-0.17976,9e-05,18.97285]
[1776916235178,40.97,77619.52,0.0,-0.17935,9e-05,18.94645]
[1776916235216,40.97,77619.52,0.0,-0.17935,9e-05,18.94645]
[1776916235979,40.97,77619.99,0.0,-0.1793,9e-05,18.94353]
[1776916236040,40.97,77619.99,0.0,-0.1793,9e-05,18.94353]
[1776916236052,40.97,77619.99,0.0,-0.1793,9e-05,18.94353]
[1776916236673,40.97,77620.78,0.0,-0.17923,9e-05,18.93883]
[1776916240835,40.96,77630.96,0.0,-0.17831,9e-05,18.88014]
[1776916240875,40.96,77630.96,0.0,-0.17831,9e-05,18.88014]
[1776916240886,40.96,77630.96,0.0,-0.17831,9e-05,18.88014]
[1776916242569,40.96,77637.38,0.0,-0.17774,9e-05,18.84369]
[1776916242584,40.96,77637.0,0.0,-0.17777,9e-05,18.84554]
[1776916244131,40.96,77638.8,0.0,-0.17761,9e-05,18.83512]
[1776916244174,40.96,77638.8,0.0,-0.17761,9e-05,18.83512]
[1776916244233,40.96,77641.1,0.0,-0.1774,9e-05,18.82173]
[1776916245270,40.96,77641.1,0.0,-0.1774,9e-05,18.82173]
[1776916245352,40.96,77641.1,0.0,-0.1774,9e-05,18.82173]
[1776916246937,40.96,77640.66,0.0,-0.17743,9e-05,18.82335]
[1776916247169,40.96,77643.17,0.0,-0.1772,9e-05,18.80878]
[1776916252332,40.95,77637.67,0.0,-0.17766,9e-05,18.83802]
[1776916254329,40.95,77637.73,0.0,-0.17764,9e-05,18.8368]
[1776916254376,40.95,77637.73,0.0,-0.17764,9e-05,18.8368]
[1776916254415,40.95,77639.05,0.0,-0.17751,9e-05,18.82892]
[1776916259793,40.94,77643.72,0.0,-0.17707,9e-05,18.80058]
[1776916263248,40.94,77647.05,0.0,-0.17677,9e-05,18.78067]
[1776916263279,40.94,77647.05,0.0,-0.17677,9e-05,18.78067]
[1776916263303,40.94,77646.49,0.0,-0.17681,9e-05,18.78347]
[1776916265022,40.94,77646.49,0.0,-0.1768,9e-05,18.7831]
[1776916265072,40.94,77646.49,0.0,-0.1768,9e-05,18.7831]
[1776916265200,40.94,77646.49,0.0,-0.1768,9e-05,18.7831]
[1776916265622,40.94,77644.03,0.0,-0.17701,9e-05,18.79659]
[1776916267303,40.94,77644.29,0.0,-0.17699,9e-05,18.79474]
[1776916267382,40.94,77644.29,0.0,-0.17699,9e-05,18.79474]
[1776916267574,40.94,77626.74,0.0,-0.17852,9e-05,18.89327]
[1776916268115,40.94,77626.74,0.0,-0.17852,9e-05,18.89327]
[1776916268190,40.94,77626.74,0.0,-0.17852,9e-05,18.89327]
[1776916268198,40.94,77626.74,0.0,-0.17852,9e-05,18.89327]
[1776916268230,40.94,77615.88,0.0,-0.17948,9e-05,18.95404]
[1776916268841,40.94,77615.88,0.0,-0.17948,9e-05,18.95404]
[1776916269447,40.93,77623.8,0.0,-0.17877,9e-05,18.90905]
[1776916274719,40.93,77627.18,0.0,-0.17845,9e-05,18.8887]
[1776916281245,40.92,77630.16,0.0,-0.17815,9e-05,18.86913]
[1776916286281,40.92,77632.86,0.0,-0.17789,9e-05,18.85222]
[1776916291315,40.91,77636.42,0.0,-0.17752,9e-05,18.82685]
[1776916296349,40.91,77637.17,0.0,-0.17744,9e-05,18.82118]
[1776916300572,40.91,77626.4,0.0,-0.17837,9e-05,18.88092]
[1776916306420,40.9,77622.58,0.0,-0.17869,9e-05,18.90121]
[1776916311703,40.9,77625.01,0.0,-0.17846,9e-05,18.88671]
[1776916313056,40.9,77626.91,0.0,-0.17829,9e-05,18.87565]
[1776916313113,40.9,77626.91,0.0,-0.17829,9e-05,18.87565]
[1776916313737,40.9,77633.5,0.0,-0.1777,9e-05,18.8381]
[1776916314083,40.9,77633.5,0.0,-0.1777,9e-05,18.8381]
[1776916314221,40.9,77633.5,0.0,-0.1777,9e-05,18.8381]
[1776916314493,40.9,77633.01,0.0,-0.17774,9e-05,18.84047]
[1776916319516,40.89,77632.3,0.0,-0.17777,9e-05,18.84251]
[1776916322775,40.89,77632.88,0.0,-0.17771,9e-05,18.83845]
[1776916322821,40.89,77633.76,0.0,-0.17763,9e-05,18.8331]
[1776916322905,40.89,77633.76,0.0,-0.17763,9e-05,18.8331]
[1776916322980,40.89,77633.76,0.0,-0.17763,9e-05,18.8331]
[1776916323060,40.89,77633.76,0.0,-0.17763,9e-05,18.8331]
[1776916324932,40.89,77637.98,0.0,-0.17725,9e-05,18.8086]
[1776916325104,40.89,77637.98,0.0,-0.17725,9e-05,18.8086]
[1776916325170,40.89,77637.98,0.0,-0.17725,9e-05,18.8086]
[1776916325176,40.89,77637.98,0.0,-0.17725,9e-05,18.8086]
[1776916327990,40.89,77638.96,0.0,-0.17715,9e-05,18.80225]
[1776916328203,40.89,77638.96,0.0,-0.17715,9e-05,18.80225]
[1776916328998,40.89,77638.32,0.0,-0.1772,9e-05,18.80558]
[1776916330315,40.89,77637.81,0.0,-0.17724,9e-05,18.80818]
[1776916330358,40.89,77637.81,0.0,-0.17724,9e-05,18.80818]
[1776916330371,40.89,77637.81,0.0,-0.17724,9e-05,18.80818]
[1776916330767,40.89,77637.81,0.0,-0.17724,9e-05,18.80818]
[1776916330806,40.88,77637.58,0.0,-0.17726,9e-05,18.80919]
[1776916332711,40.88,77650.61,0.0,-0.1761,9e-05,18.73495]
[1776916338241,40.88,77652.38,0.0,-0.17593,9e-05,18.72339]
[1776916343684,40.88,77662.36,0.0,-0.17503,9e-05,18.66555]
[1776916344024,40.88,77662.36,0.0,-0.17503,9e-05,18.66555]
[1776916346397,40.87,77662.39,0.0,-0.17503,9e-05,18.66498]
[1776916346434,40.87,77662.39,0.0,-0.17503,9e-05,18.66498]
[1776916347243,40.87,77661.07,0.0,-0.17514,9e-05,18.67225]
[1776916347712,40.87,77660.01,0.0,-0.17523,9e-05,18.67805]
[1776916348298,40.87,77660.01,0.0,-0.17523,9e-05,18.67805]
[1776916353753,40.87,77657.13,0.0,-0.17543,9e-05,18.68928]
[1776916358789,40.87,77655.83,0.0,-0.17553,9e-05,18.69552]
[1776916359808,40.87,77655.83,0.0,-0.17553,9e-05,18.69552]
[1776916360540,40.87,77657.69,0.0,-0.17537,9e-05,18.68478]
[1776916361063,40.87,77663.47,0.0,-0.17486,9e-05,18.65172]
[1776916361134,40.87,77663.47,0.0,-0.17486,9e-05,18.65172]
[1776916361816,40.86,77665.52,0.0,-0.17467,9e-05,18.6398]
[1776916362349,40.86,77665.52,0.0,-0.17467,9e-05,18.6398]
[1776916362403,40.86,77665.52,0.0,-0.17467,9e-05,18.6398]
[1776916362820,40.86,77665.54,0.0,-0.17467,9e-05,18.63938]
[1776916363255,40.86,77665.54,0.0,-0.17467,9e-05,18.63938]
[1776916363842,40.86,77665.54,0.0,-0.17467,9e-05,18.63938]
[1776916364834,40.86,77664.94,0.0,-0.17471,9e-05,18.64201]
[1776916370156,40.86,77667.02,0.0,-0.17449,9e-05,18.62805]
[1776916376217,40.85,77676.49,0.0,-0.17365,9e-05,18.57311]
[1776916376279,40.85,77676.49,0.0,-0.17365,9e-05,18.57311]
[1776916376288,40.85,77676.49,0.0,-0.17365,9e-05,18.57311]
[1776916377514,40.85,77680.62,0.0,-0.17328,9e-05,18.54902]
[1776916377597,40.85,77680.62,0.0,-0.17328,9e-05,18.54902]
[1776916377648,40.85,77680.62,0.0,-0.17328,9e-05,18.54902]
[1776916382824,40.85,77683.47,0.0,-0.17302,9e-05,18.53176]
[1776916382857,40.85,77683.47,0.0,-0.17302,9e-05,18.53176]
[1776916383175,40.85,77686.42,0.0,-0.17276,9e-05,18.51478]
[1776916383223,40.85,77686.42,0.0,-0.17276,9e-05,18.51478]
[1776916387135,40.84,77692.94,0.0,-0.17218,9e-05,18.47656]
[1776916387241,40.84,77692.94,0.0,-0.17218,9e-05,18.47656]
[1776916387338,40.84,77694.61,0.0,-0.17203,9e-05,18.46685]
[1776916390034,40.84,77697.83,0.0,-0.17175,9e-05,18.44836]
[1776916390099,40.84,77697.83,0.0,-0.17175,9e-05,18.44836]
[1776916390189,40.84,77697.14,0.0,-0.1718,9e-05,18.45185]
[1776916393582,40.84,77691.25,0.0,-0.17231,9e-05,18.48502]
[1776916393719,40.84,77686.14,0.0,-0.17274,9e-05,18.51345]
[1776916393929,40.84,77686.14,0.0,-0.17274,9e-05,18.51345]
[1776916397874,40.84,77673.79,0.0,-0.1738,9e-05,18.58235]
[1776916398360,40.84,77673.79,0.0,-0.17379,9e-05,18.58194]
[1776916398403,40.84,77673.79,0.0,-0.17379,9e-05,18.58194]
[1776916398758,40.83,77678.82,0.0,-0.17335,9e-05,18.55305]
[1776916404348,40.83,77683.66,0.0,-0.1729,9e-05,18.52384]
[1776916409729,40.83,77685.49,0.0,-0.17272,9e-05,18.51177]
[1776916414641,40.82,77695.47,0.0,-0.17181,9e-05,18.45003]
[1776916414713,40.82,77695.47,0.0,-0.17181,9e-05,18.45003]
[1776916414999,40.82,77696.04,0.0,-0.17176,9e-05,18.44655]
[1776916415046,40.82,77696.04,0.0,-0.17176,9e-05,18.44655]
[1776916420506,40.82,77704.72,0.0,-0.17099,9e-05,18.39593]
[1776916426143,40.82,77705.21,0.0,-0.17094,9e-05,18.39204]
[1776916428365,40.81,77706.43,0.0,-0.17083,9e-05,18.38469]
[1776916428421,40.81,77706.43,0.0,-0.17083,9e-05,18.38469]
[1776916428459,40.81,77709.25,0.0,-0.17058,9e-05,18.36848]
[1776916430358,40.81,77709.25,0.0,-0.17058,9e-05,18.3683]
[1776916430407,40.81,77709.25,0.0,-0.17058,9e-05,18.3683]
[1776916430415,40.81,77711.83,0.0,-0.17035,9e-05,18.35348]
[1776916433090,40.81,77713.5,0.0,-0.17021,9e-05,18.34369]
[1776916433140,40.81,77713.5,0.0,-0.17021,9e-05,18.34369]
[1776916433314,40.81,77714.64,0.0,-0.17011,9e-05,18.33708]
[1776916434850,40.81,77714.64,0.0,-0.17011,9e-05,18.33708]
[1776916434919,40.81,77714.64,0.0,-0.17011,9e-05,18.33708]
[1776916435328,40.81,77713.23,0.0,-0.17022,9e-05,18.34481]
[1776916436128,40.81,77713.23,0.0,-0.17022,9e-05,18.34481]
[1776916436191,40.81,77713.23,0.0,-0.17022,9e-05,18.34481]
[1776916436335,40.81,77714.13,0.0,-0.17014,9e-05,18.33956]
[1776916437032,40.81,77714.13,0.0,-0.17014,9e-05,18.33956]
[1776916437343,40.81,77713.73,0.0,-0.17018,9e-05,18.3417]
[1776916442376,40.81,77715.3,0.0,-0.17003,9e-05,18.33214]
[1776916444543,40.81,77715.67,0.0,-0.17,9e-05,18.32992]
[1776916444644,40.81,77719.19,0.0,-0.1697,9e-05,18.30983]
[1776916445460,40.81,77719.19,0.0,-0.1697,9e-05,18.30983]
[1776916445926,40.81,77719.83,0.0,-0.16964,9e-05,18.3061]
[1776916447070,40.81,77719.83,0.0,-0.16964,9e-05,18.30601]
[1776916447400,40.81,77719.83,0.0,-0.16964,9e-05,18.30601]
[1776916447458,40.81,77719.83,0.0,-0.16964,9e-05,18.30601]
[1776916447472,40.81,77720.4,0.0,-0.16959,9e-05,18.30269]
[1776916448533,40.81,77720.4,0.0,-0.16959,9e-05,18.30269]
[1776916448632,40.81,77720.4,0.0,-0.16959,9e-05,18.30269]
[1776916450179,40.81,77719.44,0.0,-0.16967,9e-05,18.30797]
[1776916450245,40.81,77719.44,0.0,-0.16967,9e-05,18.30797]
[1776916456296,40.81,77720.93,0.0,-0.16953,9e-05,18.29901]
[1776916456351,40.81,77720.93,0.0,-0.16953,9e-05,18.29901]
[1776916456623,40.81,77720.93,0.0,-0.16953,9e-05,18.29901]
[1776916456850,40.81,77724.86,0.0,-0.1692,9e-05,18.27661]
[1776916462519,40.81,77732.85,0.0,-0.16852,9e-05,18.23116]
[1776916467556,40.81,77734.03,0.0,-0.16842,9e-05,18.22456]
[1776916472590,40.81,77728.74,0.0,-0.16884,9e-05,18.25084]
[1776916477625,40.81,77724.72,0.0,-0.16918,9e-05,18.27363]
[1776916482664,40.81,77723.05,0.0,-0.16933,9e-05,18.28298]
[1776916484686,40.81,77722.79,0.0,-0.16935,9e-05,18.28443]
[1776916484754,40.81,77722.79,0.0,-0.16935,9e-05,18.28443]
[1776916484778,40.8,77727.41,0.0,-0.16895,9e-05,18.25814]
[1776916485701,40.8,77727.41,0.0,-0.16895,9e-05,18.25814]
[1776916487620,40.8,77733.29,0.0,-0.16844,9e-05,18.22425]
[1776916487703,40.8,77733.29,0.0,-0.16844,9e-05,18.22425]
[1776916487716,40.8,77729.5,0.0,-0.16876,9e-05,18.24562]
[1776916489079,40.8,77729.5,0.0,-0.16876,9e-05,18.24541]
[1776916489709,40.8,77729.38,0.0,-0.16877,9e-05,18.24587]
[1776916494531,40.8,77728.72,0.0,-0.16881,9e-05,18.24868]
[1776916494584,40.8,77728.72,0.0,-0.16881,9e-05,18.24868]
[1776916494744,40.8,77728.72,0.0,-0.16881,9e-05,18.24845]
[1776916499805,40.8,77728.4,0.0,-0.16882,9e-05,18.24928]
[1776916505824,40.79,77737.63,0.0,-0.16801,8e-05,18.19508]
[1776916506078,40.79,77737.63,0.0,-0.16801,8e-05,18.19508]
[1776916506141,40.79,77737.63,0.0,-0.16801,8e-05,18.19508]
[1776916506829,40.79,77738.27,0.0,-0.16795,8e-05,18.19123]
[1776916509982,40.79,77719.48,0.0,-0.16955,9e-05,18.29748]
[1776916515086,40.79,77726.84,0.0,-0.1689,9e-05,18.25413]
[1776916515158,40.79,77726.84,0.0,-0.1689,9e-05,18.25413]
[1776916515896,40.79,77727.91,0.0,-0.1688,9e-05,18.24775]
[1776916517706,40.79,77727.55,0.0,-0.16883,9e-05,18.24951]
[1776916517757,40.79,77727.55,0.0,-0.16883,9e-05,18.24951]
[1776916517907,40.78,77726.93,0.0,-0.16888,9e-05,18.25274]
[1776916522943,40.78,77729.16,0.0,-0.16866,9e-05,18.23855]
[1776916525965,40.78,77714.46,0.0,-0.16991,9e-05,18.32139]
[1776916531000,40.78,77717.63,0.0,-0.1696,9e-05,18.29906]
[1776916536038,40.78,77715.24,0.0,-0.1698,9e-05,18.31208]
[1776916541375,40.77,77713.35,0.0,-0.16996,9e-05,18.32241]
[1776916547730,40.77,77712.36,0.0,-0.17003,9e-05,18.32721]
[1776916547735,40.77,77712.36,0.0,-0.17003,9e-05,18.32721]
[1776916547884,40.77,77712.36,0.0,-0.17003,9e-05,18.32721]
[1776916547955,40.77,77711.2,0.0,-0.17013,9e-05,18.33355]
[1776916549018,40.77,77699.43,0.0,-0.17113,9e-05,18.40033]
[1776916551923,40.77,77684.18,0.0,-0.17244,9e-05,18.48614]
[1776916557196,40.77,77685.78,0.0,-0.17228,9e-05,18.47573]
[1776916563227,40.76,77686.31,0.0,-0.1722,9e-05,18.47011]
[1776916568263,40.76,77688.24,0.0,-0.17201,9e-05,18.45748]
[1776916571604,40.75,77672.34,0.0,-0.17337,9e-05,18.54702]
[1776916575468,40.75,77672.2,0.0,-0.17337,9e-05,18.54695]
[1776916575568,40.75,77669.68,0.0,-0.17359,9e-05,18.56112]
[1776916576520,40.75,77669.68,0.0,-0.17359,9e-05,18.56112]
[1776916576615,40.75,77670.44,0.0,-0.17352,9e-05,18.55666]
[1776916581674,40.75,77678.83,0.0,-0.17278,9e-05,18.50842]
[1776916587433,40.75,77681.02,0.0,-0.17259,9e-05,18.49571]
[1776916593020,40.75,77680.15,0.0,-0.17264,9e-05,18.49665]
[1776916598077,40.75,77679.35,0.0,-0.1727,9e-05,18.50071]
[1776916600089,40.75,77686.11,0.0,-0.17211,9e-05,18.46204]
[1776916605292,40.74,77696.3,0.0,-0.17122,9e-05,18.40342]
[1776916611884,40.74,77692.66,0.0,-0.17152,9e-05,18.42291]
[1776916616783,40.74,77693.21,0.0,-0.17146,9e-05,18.41902]
[1776916616866,40.74,77695.54,0.0,-0.17125,9e-05,18.40558]
[1776916621954,40.74,77708.06,0.0,-0.17017,9e-05,18.33364]
[1776916627675,40.74,77705.9,0.0,-0.17035,9e-05,18.34549]
[1776916633718,40.73,77706.85,0.0,-0.17026,9e-05,18.33973]
[1776916638338,40.73,77708.15,0.0,-0.17014,9e-05,18.33216]
[1776916638416,40.73,77708.15,0.0,-0.17014,9e-05,18.33216]
[1776916638423,40.73,77708.15,0.0,-0.17014,9e-05,18.33216]
[1776916638427,40.73,77708.15,0.0,-0.17014,9e-05,18.33216]
[1776916640097,40.73,77708.38,0.0,-0.17012,9e-05,18.33081]
[1776916640155,40.73,77709.4,0.0,-0.17004,9e-05,18.32496]
[1776916640366,40.73,77709.4,0.0,-0.17004,9e-05,18.32496]
[1776916641255,40.73,77710.94,0.0,-0.1699,9e-05,18.31616]
[1776916641325,40.73,77710.94,0.0,-0.1699,9e-05,18.31616]
[1776916642026,40.73,77710.94,0.0,-0.1699,9e-05,18.31616]
[1776916642082,40.73,77710.94,0.0,-0.1699,9e-05,18.31616]
[1776916642097,40.73,77722.23,0.0,-0.16894,9e-05,18.25186]
[1776916648115,40.73,77715.68,0.0,-0.1695,9e-05,18.28927]
[1776916648187,40.73,77715.72,0.0,-0.1695,9e-05,18.28903]
[1776916653863,40.73,77722.03,0.0,-0.16893,9e-05,18.2493]
[1776916658080,40.73,77722.62,0.0,-0.16888,9e-05,18.24595]
[1776916658121,40.73,77722.62,0.0,-0.16888,9e-05,18.24595]
[1776916658893,40.73,77730.14,0.0,-0.16823,9e-05,18.20284]
[1776916663193,40.73,77726.06,0.0,-0.16858,9e-05,18.22567]
[1776916666474,40.73,77723.5,0.0,-0.16879,9e-05,18.23994]
[1776916666538,40.73,77723.5,0.0,-0.16879,9e-05,18.23994]
[1776916666952,40.73,77721.96,0.0,-0.16892,9e-05,18.2486]
[1776916671514,40.73,77718.66,0.0,-0.1692,9e-05,18.26709]
[1776916671548,40.73,77718.66,0.0,-0.1692,9e-05,18.26709]
[1776916671985,40.73,77718.19,0.0,-0.16924,9e-05,18.26968]
[1776916677111,40.73,77719.05,0.0,-0.16916,9e-05,18.26437]
[1776916679920,40.73,77728.02,0.0,-0.16838,9e-05,18.21286]
[1776916679964,40.73,77728.02,0.0,-0.16838,9e-05,18.21286]
[1776916679971,40.73,77728.02,0.0,-0.16838,9e-05,18.21286]
[1776916680542,40.73,77731.68,0.0,-0.16807,9e-05,18.19184]
[1776916680604,40.73,77731.68,0.0,-0.16807,9e-05,18.19184]
[1776916680741,40.73,77731.68,0.0,-0.16807,9e-05,18.19184]
[1776916681020,40.73,77731.68,0.0,-0.16807,9e-05,18.19184]
[1776916681120,40.73,77745.96,0.0,-0.16686,8e-05,18.11031]
[1776916681197,40.73,77745.96,0.0,-0.16686,8e-05,18.11031]
[1776916682126,40.73,77745.96,0.0,-0.16686,8e-05,18.11031]
[1776916682176,40.73,77745.96,0.0,-0.16685,8e-05,18.11021]
[1776916683063,40.73,77756.8,0.0,-0.16593,8e-05,18.04825]
[1776916683365,40.73,77756.8,0.0,-0.16593,8e-05,18.04825]
[1776916683426,40.73,77756.8,0.0,-0.16593,8e-05,18.04825]
[1776916686324,40.73,77749.25,0.0,-0.16657,8e-05,18.09132]
[1776916686364,40.73,77749.25,0.0,-0.16657,8e-05,18.09132]
[1776916687106,40.73,77747.76,0.0,-0.1667,8e-05,18.09981]
[1776916692140,40.73,77751.41,0.0,-0.16639,8e-05,18.0789]
[1776916697176,40.73,77753.17,0.0,-0.16624,8e-05,18.06879]
[1776916698225,40.73,77754.43,0.0,-0.16613,8e-05,18.06159]
[1776916698302,40.73,77754.43,0.0,-0.16613,8e-05,18.06159]
[1776916698347,40.73,77754.43,0.0,-0.16613,8e-05,18.06159]
[1776916698393,40.73,77754.43,0.0,-0.16613,8e-05,18.06159]
[1776916700202,40.73,77755.48,0.0,-0.16604,8e-05,18.05558]
[1776916700230,40.73,77755.48,0.0,-0.16604,8e-05,18.05558]
[1776916700329,40.73,77759.57,0.0,-0.1657,8e-05,18.03224]
[1776916701460,40.73,77759.57,0.0,-0.1657,8e-05,18.03224]
[1776916701518,40.73,77759.57,0.0,-0.1657,8e-05,18.03224]
[1776916701619,40.73,77760.81,0.0,-0.16559,8e-05,18.0252]
[1776916703873,40.73,77760.66,0.0,-0.16561,8e-05,18.02608]
[1776916703927,40.73,77760.66,0.0,-0.16561,8e-05,18.02608]
[1776916703959,40.73,77760.66,0.0,-0.16561,8e-05,18.02608]
[1776916704024,40.73,77760.66,0.0,-0.16561,8e-05,18.02608]
[1776916704186,40.73,77760.66,0.0,-0.16561,8e-05,18.02608]
[1776916704039,40.73,77761.07,0.0,-0.16557,8e-05,18.02376]
[1776916705275,40.73,77768.3,0.0,-0.16496,8e-05,17.98251]
[1776916705316,40.73,77768.3,0.0,-0.16496,8e-05,17.98251]
[1776916706126,40.73,77768.3,0.0,-0.16496,8e-05,17.98251]
[1776916706184,40.73,77768.3,0.0,-0.16496,8e-05,17.98251]
[1776916706247,40.73,77773.3,0.0,-0.16454,8e-05,17.95373]
[1776916706332,40.73,77773.3,0.0,-0.16454,8e-05,17.95373]
[1776916706767,40.73,77773.16,0.0,-0.16455,8e-05,17.95447]
[1776916707703,40.73,77773.16,0.0,-0.16455,8e-05,17.95447]
[1776916707709,40.73,77773.16,0.0,-0.16455,8e-05,17.95447]
[1776916707745,40.73,77773.16,0.0,-0.16455,8e-05,17.95447]
[1776916707893,40.73,77770.66,0.0,-0.16476,8e-05,17.96868]
[1776916708715,40.73,77770.66,0.0,-0.16476,8e-05,17.96868]
[1776916708769,40.73,77770.66,0.0,-0.16476,8e-05,17.96868]
[1776916708797,40.73,77770.66,0.0,-0.16476,8e-05,17.96868]
[1776916708824,40.73,77770.66,0.0,-0.16476,8e-05,17.96868]
[1776916708926,40.72,77770.36,0.0,-0.16478,8e-05,17.97031]
[1776916714300,40.72,77769.61,0.0,-0.16482,8e-05,17.9704]
[1776916719334,40.72,77763.99,0.0,-0.16528,8e-05,18.00195]
[1776916720377,40.72,77763.99,0.0,-0.16528,8e-05,18.00195]
[1776916720437,40.72,77763.99,0.0,-0.16528,8e-05,18.00195]
[1776916720445,40.72,77764.55,0.0,-0.16523,8e-05,17.99848]
[1776916726576,40.72,77764.48,0.0,-0.16523,8e-05,17.99833]
[1776916731461,40.72,77755.15,0.0,-0.16601,8e-05,18.05122]
[1776916731503,40.72,77755.15,0.0,-0.16601,8e-05,18.05122]
[1776916731540,40.72,77755.15,0.0,-0.16601,8e-05,18.05122]
[1776916731654,40.72,77755.15,0.0,-0.16601,8e-05,18.05122]
[1776916731724,40.72,77755.15,0.0,-0.16601,8e-05,18.05122]
[1776916732160,40.72,77755.15,0.0,-0.16601,8e-05,18.05122]
[1776916732135,40.72,77745.22,0.0,-0.16685,8e-05,18.10782]
[1776916732256,40.72,77745.22,0.0,-0.16685,8e-05,18.10782]
[1776916732260,40.72,77745.22,0.0,-0.16685,8e-05,18.10782]
[1776916732344,40.72,77745.22,0.0,-0.16685,8e-05,18.10782]
[1776916732731,40.72,77737.04,0.0,-0.16754,9e-05,18.15435]
[1776916733588,40.72,77737.04,0.0,-0.16754,9e-05,18.15435]
[1776916733694,40.72,77737.04,0.0,-0.16754,9e-05,18.15435]
[1776916734228,40.72,77737.04,0.0,-0.16754,9e-05,18.15435]
[1776916735063,40.72,77733.87,0.0,-0.16781,9e-05,18.17225]
[1776916735734,40.72,77743.29,0.0,-0.16701,8e-05,18.11836]
[1776916736209,40.72,77743.29,0.0,-0.16701,8e-05,18.11836]
[1776916735786,40.72,77746.34,0.0,-0.16675,8e-05,18.10084]
[1776916736461,40.72,77746.34,0.0,-0.16675,8e-05,18.10075]
[1776916741498,40.72,77745.47,0.0,-0.16681,8e-05,18.1052]
[1776916746532,40.72,77750.57,0.0,-0.16637,8e-05,18.07572]
[1776916751566,40.72,77752.75,0.0,-0.16619,8e-05,18.06316]
[1776916756603,40.72,77752.97,0.0,-0.16617,8e-05,18.0618]
[1776916761762,40.72,77753.35,0.0,-0.16614,8e-05,18.05959]
[1776916765665,40.71,77742.29,0.0,-0.16707,8e-05,18.12248]
[1776916768990,40.71,77742.27,0.0,-0.16707,8e-05,18.12243]
[1776916769057,40.71,77738.32,0.0,-0.1674,8e-05,18.14487]
[1776916772660,40.71,77734.21,0.0,-0.16773,9e-05,18.16469]
[1776916773169,40.71,77733.01,0.0,-0.16783,9e-05,18.17157]
[1776916778758,40.71,77731.79,0.0,-0.16793,9e-05,18.1779]
[1776916783793,40.71,77732.52,0.0,-0.16786,9e-05,18.17311]
[1776916788828,40.71,77733.09,0.0,-0.1678,9e-05,18.16926]
[1776916793865,40.71,77733.74,0.0,-0.16774,9e-05,18.165]
[1776916796713,40.71,77733.93,0.0,-0.16772,9e-05,18.16368]
[1776916797132,40.71,77733.93,0.0,-0.16772,9e-05,18.16368]
[1776916797277,40.71,77754.92,0.0,-0.16593,8e-05,18.04383]
[1776916797292,40.71,77754.92,0.0,-0.16593,8e-05,18.04383]
[1776916797743,40.71,77754.92,0.0,-0.16593,8e-05,18.04383]
[1776916798052,40.71,77768.7,0.0,-0.16477,8e-05,17.96506]
[1776916798583,40.71,77768.7,0.0,-0.16477,8e-05,17.96506]
[1776916798659,40.71,77768.7,0.0,-0.16477,8e-05,17.96506]
[1776916798850,40.71,77768.7,0.0,-0.16477,8e-05,17.96506]
[1776916798996,40.71,77768.7,0.0,-0.16477,8e-05,17.96506]
[1776916799212,40.71,77766.37,0.0,-0.16496,8e-05,17.97817]
[1776916799685,40.71,77766.37,0.0,-0.16496,8e-05,17.97817]
[1776916799742,40.71,77766.37,0.0,-0.16496,8e-05,17.97817]
[1776916799912,40.71,77766.37,0.0,-0.16496,8e-05,17.97813]
[1776916800916,40.71,77766.37,0.0,-0.16496,8e-05,17.97813]
[1776916801018,40.71,77766.37,0.0,-0.16496,8e-05,17.97813]
[1776916801221,40.71,77754.61,0.0,-0.16596,8e-05,18.04534]
[1776916803232,40.71,77740.58,0.0,-0.16715,8e-05,18.12542]
[1776916804680,40.71,77738.52,0.0,-0.16732,8e-05,18.13711]
[1776916805189,40.71,77738.52,0.0,-0.16732,8e-05,18.13711]
[1776916805201,40.71,77738.52,0.0,-0.16732,8e-05,18.13711]
[1776916805245,40.71,77728.53,0.0,-0.16817,9e-05,18.19399]
[1776916806631,40.71,77728.53,0.0,-0.16817,9e-05,18.19383]
[1776916806666,40.71,77728.53,0.0,-0.16817,9e-05,18.19383]
[1776916807160,40.71,77728.53,0.0,-0.16817,9e-05,18.19383]
[1776916807237,40.71,77728.53,0.0,-0.16817,9e-05,18.19383]
[1776916807254,40.71,77724.91,0.0,-0.16847,9e-05,18.21429]
[1776916807513,40.71,77724.91,0.0,-0.16847,9e-05,18.21429]
[1776916807539,40.71,77724.91,0.0,-0.16847,9e-05,18.21429]
[1776916807970,40.71,77724.91,0.0,-0.16847,9e-05,18.21408]
[1776916809196,40.71,77724.91,0.0,-0.16847,9e-05,18.21408]
[1776916809247,40.71,77724.91,0.0,-0.16847,9e-05,18.21408]
[1776916809221,40.7,77726.93,0.0,-0.1683,9e-05,18.20237]
[1776916810282,40.7,77726.93,0.0,-0.1683,9e-05,18.20237]
[1776916810297,40.7,77726.93,0.0,-0.1683,9e-05,18.20237]
[1776916811092,40.7,77726.93,0.0,-0.16829,9e-05,18.20217]
[1776916811101,40.7,77726.93,0.0,-0.16829,9e-05,18.20217]
[1776916811156,40.7,77726.93,0.0,-0.16829,9e-05,18.20217]
[1776916811197,40.7,77733.26,0.0,-0.16775,9e-05,18.16588]
[1776916811550,40.7,77733.26,0.0,-0.16775,9e-05,18.16588]
[1776916811612,40.7,77733.26,0.0,-0.16775,9e-05,18.16588]
[1776916811999,40.7,77733.26,0.0,-0.16775,9e-05,18.16572]
[1776916813699,40.7,77740.24,0.0,-0.16715,8e-05,18.12576]
[1776916814464,40.7,77739.55,0.0,-0.16721,8e-05,18.12958]
[1776916816054,40.7,77739.55,0.0,-0.16721,8e-05,18.12947]
[1776916816139,40.7,77736.2,0.0,-0.16749,9e-05,18.14845]
[1776916821176,40.7,77729.33,0.0,-0.16807,9e-05,18.18701]
[1776916823448,40.7,77728.92,0.0,-0.16809,9e-05,18.1888]
[1776916824741,40.7,77731.67,0.0,-0.16786,9e-05,18.17293]
[1776916825337,40.7,77731.67,0.0,-0.16785,9e-05,18.17275]
[1776916826098,40.7,77733.26,0.0,-0.16772,9e-05,18.16352]
[1776916831132,40.7,77736.18,0.0,-0.16743,9e-05,18.14244]
[1776916835592,40.69,77731.5,0.0,-0.16782,9e-05,18.16869]
[1776916835679,40.69,77731.5,0.0,-0.16782,9e-05,18.16869]
[1776916836166,40.69,77730.75,0.0,-0.16789,9e-05,18.17283]
[1776916837891,40.69,77730.66,0.0,-0.16789,9e-05,18.1732]
[1776916843216,40.69,77733.38,0.0,-0.16765,9e-05,18.15687]
[1776916843988,40.69,77733.38,0.0,-0.16765,9e-05,18.15687]
[1776916844046,40.69,77733.38,0.0,-0.16765,9e-05,18.15687]
[1776916844876,40.69,77733.23,0.0,-0.16766,9e-05,18.1576]
[1776916845106,40.69,77733.23,0.0,-0.16766,9e-05,18.1576]
[1776916845230,40.69,77733.24,0.0,-0.16766,9e-05,18.15742]
[1776916847244,40.69,77746.79,0.0,-0.1665,8e-05,18.0799]
[1776916847643,40.69,77746.79,0.0,-0.1665,8e-05,18.0799]
[1776916848251,40.69,77746.74,0.0,-0.16651,8e-05,18.08016]
[1776916853286,40.69,77746.15,0.0,-0.16656,8e-05,18.08346]
[1776916857772,40.69,77744.75,0.0,-0.16667,8e-05,18.09143]
[1776916858322,40.69,77743.73,0.0,-0.16676,8e-05,18.09725]
[1776916863358,40.69,77740.35,0.0,-0.16705,8e-05,18.11647]
[1776916863484,40.69,77740.35,0.0,-0.16705,8e-05,18.11647]
[1776916863580,40.69,77740.35,0.0,-0.16705,8e-05,18.11647]
[1776916865357,40.69,77740.44,0.0,-0.16704,8e-05,18.11596]
[1776916865831,40.69,77740.44,0.0,-0.16704,8e-05,18.11594]
[1776916866896,40.69,77738.69,0.0,-0.16719,8e-05,18.12586]
[1776916867001,40.69,77738.69,0.0,-0.16719,8e-05,18.12586]
[1776916867292,40.69,77738.69,0.0,-0.16719,8e-05,18.12586]
[1776916867357,40.69,77738.69,0.0,-0.16719,8e-05,18.12586]
[1776916867041,40.69,77740.32,0.0,-0.16705,8e-05,18.11652]
[1776916867391,40.69,77734.05,0.0,-0.16758,9e-05,18.1523]
[1776916872445,40.69,77730.57,0.0,-0.16787,9e-05,18.17172]
[1776916874092,40.69,77730.57,0.0,-0.16787,9e-05,18.17172]
[1776916874170,40.69,77730.57,0.0,-0.16787,9e-05,18.17172]
[1776916874180,40.69,77722.19,0.0,-0.16858,9e-05,18.21924]
[1776916879628,40.69,77719.56,0.0,-0.1688,9e-05,18.23355]
[1776916879878,40.69,77719.56,0.0,-0.1688,9e-05,18.23355]
[1776916880236,40.69,77719.56,0.0,-0.1688,9e-05,18.23355]
[1776916881303,40.69,77720.47,0.0,-0.16872,9e-05,18.22821]
[1776916881924,40.69,77720.47,0.0,-0.16872,9e-05,18.22821]
[1776916881971,40.69,77730.53,0.0,-0.16785,9e-05,18.17039]
[1776916884996,40.68,77730.43,0.0,-0.16786,9e-05,18.17061]
[1776916885049,40.68,77730.43,0.0,-0.16786,9e-05,18.17061]
[1776916885280,40.68,77730.47,0.0,-0.16785,9e-05,18.17021]
[1776916890508,40.68,77720.27,0.0,-0.1687,9e-05,18.2272]
[1776916894570,40.68,77718.68,0.0,-0.1688,9e-05,18.23156]
[1776916894630,40.68,77718.68,0.0,-0.1688,9e-05,18.23156]
[1776916894642,40.68,77718.68,0.0,-0.1688,9e-05,18.23156]
[1776916895262,40.68,77718.68,0.0,-0.1688,9e-05,18.23156]
[1776916895275,40.68,77719.15,0.0,-0.16876,9e-05,18.22875]
[1776916900412,40.68,77725.03,0.0,-0.16824,9e-05,18.19434]
[1776916900494,40.68,77725.03,0.0,-0.16824,9e-05,18.19434]
[1776916900623,40.68,77724.7,0.0,-0.16827,9e-05,18.19598]
[1776916901919,40.67,77710.53,0.0,-0.16947,9e-05,18.27626]
[1776916905904,40.67,77705.36,0.0,-0.16992,9e-05,18.30566]
[1776916905951,40.67,77705.36,0.0,-0.16992,9e-05,18.30566]
[1776916906003,40.67,77698.2,0.0,-0.17053,9e-05,18.34631]
[1776916906498,40.67,77698.2,0.0,-0.17053,9e-05,18.34631]
[1776916906555,40.67,77698.2,0.0,-0.17053,9e-05,18.34631]
[1776916907083,40.67,77698.2,0.0,-0.17053,9e-05,18.34631]
[1776916907158,40.67,77698.2,0.0,-0.17053,9e-05,18.34631]
[1776916907351,40.67,77698.2,0.0,-0.17053,9e-05,18.34631]
[1776916907424,40.67,77697.38,0.0,-0.1706,9e-05,18.35086]
[1776916907671,40.67,77697.38,0.0,-0.1706,9e-05,18.35086]
[1776916912710,40.67,77696.05,0.0,-0.1707,9e-05,18.35769]
[1776916916068,40.67,77697.6,0.0,-0.17057,9e-05,18.34861]
[1776916916123,40.67,77697.6,0.0,-0.17057,9e-05,18.34861]
[1776916916131,40.67,77693.25,0.0,-0.17094,9e-05,18.37318]
[1776916921598,40.67,77695.63,0.0,-0.17072,9e-05,18.35908]
[1776916925471,40.67,77697.54,0.0,-0.17055,9e-05,18.34764]
[1776916925505,40.67,77697.54,0.0,-0.17055,9e-05,18.34764]
[1776916926111,40.67,77698.33,0.0,-0.17048,9e-05,18.34302]
[1776916929733,40.67,77700.6,0.0,-0.17028,9e-05,18.32982]
[1776916930339,40.67,77700.6,0.0,-0.17028,9e-05,18.32982]
[1776916930422,40.67,77700.6,0.0,-0.17028,9e-05,18.32982]
[1776916931116,40.67,77700.6,0.0,-0.17028,9e-05,18.32982]
[1776916931164,40.67,77700.6,0.0,-0.17028,9e-05,18.32982]
[1776916931194,40.67,77715.02,0.0,-0.16904,9e-05,18.24733]
[1776916931663,40.67,77715.02,0.0,-0.16904,9e-05,18.24733]
[1776916931731,40.67,77715.02,0.0,-0.16904,9e-05,18.24733]
[1776916931844,40.67,77715.02,0.0,-0.16904,9e-05,18.24719]
[1776916934559,40.66,77720.36,0.0,-0.16858,9e-05,18.21634]
[1776916934798,40.66,77720.36,0.0,-0.16858,9e-05,18.21634]
[1776916934864,40.66,77720.36,0.0,-0.16858,9e-05,18.21634]
[1776916934910,40.66,77713.78,0.0,-0.16914,9e-05,18.25362]
[1776916936803,40.66,77713.78,0.0,-0.16914,9e-05,18.25365]
[1776916942828,40.66,77707.01,0.0,-0.16972,9e-05,18.29224]
[1776916945474,40.66,77711.63,0.0,-0.16932,9e-05,18.26585]
[1776916945888,40.66,77711.63,0.0,-0.16932,9e-05,18.26585]
[1776916946445,40.66,77711.63,0.0,-0.16932,9e-05,18.26585]
[1776916946440,40.66,77748.64,0.0,-0.16616,8e-05,18.0544]
[1776916946535,40.66,77748.64,0.0,-0.16616,8e-05,18.0544]
[1776916947090,40.66,77748.64,0.0,-0.16616,8e-05,18.0544]
[1776916947147,40.66,77748.64,0.0,-0.16616,8e-05,18.0544]
[1776916947302,40.66,77748.64,0.0,-0.16616,8e-05,18.0544]
[1776916947388,40.66,77743.35,0.0,-0.16661,8e-05,18.08452]
[1776916947976,40.66,77743.35,0.0,-0.16661,8e-05,18.08452]
[1776916948047,40.66,77743.35,0.0,-0.16661,8e-05,18.08452]
[1776916948069,40.66,77743.35,0.0,-0.16661,8e-05,18.08452]
[1776916948621,40.66,77738.82,0.0,-0.16699,8e-05,18.11028]
[1776916948698,40.66,77738.82,0.0,-0.16699,8e-05,18.11028]
[1776916950322,40.66,77737.59,0.0,-0.16709,9e-05,18.11713]
[1776916950330,40.66,77737.59,0.0,-0.16709,9e-05,18.11713]
[1776916950333,40.66,77737.59,0.0,-0.16709,9e-05,18.11713]
[1776916950403,40.66,77737.59,0.0,-0.16709,9e-05,18.11713]
[1776916950365,40.66,77737.2,0.0,-0.16713,9e-05,18.1192]
[1776916951987,40.66,77737.2,0.0,-0.16712,9e-05,18.11903]
[1776916952079,40.66,77737.2,0.0,-0.16712,9e-05,18.11903]
[1776916953125,40.66,77736.75,0.0,-0.16713,9e-05,18.11765]
[1776916953196,40.66,77736.59,0.0,-0.16714,9e-05,18.11839]
[1776916954988,40.66,77736.79,0.0,-0.16712,9e-05,18.11707]
[1776916955119,40.66,77737.12,0.0,-0.16709,9e-05,18.11502]
[1776916955799,40.66,77737.12,0.0,-0.16709,9e-05,18.11502]
[1776916958105,40.66,77736.87,0.0,-0.16711,9e-05,18.11612]
[1776916958241,40.66,77736.87,0.0,-0.16711,9e-05,18.11612]
[1776916959052,40.66,77736.95,0.0,-0.1671,9e-05,18.1155]
[1776916959111,40.66,77736.95,0.0,-0.1671,9e-05,18.1155]
[1776916959143,40.66,77736.95,0.0,-0.1671,9e-05,18.1155]
[1776916959197,40.66,77736.95,0.0,-0.1671,9e-05,18.1155]
[1776916959356,40.66,77736.95,0.0,-0.1671,9e-05,18.1155]
[1776916959439,40.66,77742.17,0.0,-0.16666,8e-05,18.08553]
[1776916960537,40.66,77742.17,0.0,-0.16665,8e-05,18.08541]
[1776916960615,40.66,77742.17,0.0,-0.16665,8e-05,18.08541]
[1776916961015,40.66,77742.17,0.0,-0.16665,8e-05,18.08541]
[1776916961074,40.66,77742.17,0.0,-0.16665,8e-05,18.08541]
[1776916961230,40.66,77742.17,0.0,-0.16665,8e-05,18.08541]
[1776916962892,40.66,77743.14,0.0,-0.16657,8e-05,18.07966]
[1776916962991,40.66,77743.14,0.0,-0.16657,8e-05,18.07966]
[1776916963100,40.66,77743.14,0.0,-0.16657,8e-05,18.07966]
[1776916963143,40.66,77743.14,0.0,-0.16657,8e-05,18.07966]
[1776916963194,40.66,77736.52,0.0,-0.16713,9e-05,18.11737]
[1776916965135,40.66,77733.93,0.0,-0.16735,9e-05,18.13203]
[1776916965412,40.66,77732.21,0.0,-0.16749,9e-05,18.14171]
[1776916965556,40.66,77732.21,0.0,-0.16749,9e-05,18.14171]
[1776916965615,40.66,77732.21,0.0,-0.16749,9e-05,18.14171]
[1776916966041,40.66,77732.21,0.0,-0.16749,9e-05,18.14171]
[1776916966088,40.66,77732.21,0.0,-0.16749,9e-05,18.14171]
[1776916967567,40.66,77730.9,0.0,-0.1676,9e-05,18.14887]
[1776916967638,40.66,77730.9,0.0,-0.1676,9e-05,18.14887]
[1776916968237,40.66,77730.9,0.0,-0.1676,9e-05,18.14887]
[1776916968324,40.66,77730.9,0.0,-0.1676,9e-05,18.14887]
[1776916971075,40.65,77728.8,0.0,-0.16777,9e-05,18.16034]
[1776916971234,40.65,77725.73,0.0,-0.16803,9e-05,18.17769]
[1776916971691,40.65,77725.73,0.0,-0.16803,9e-05,18.17769]
[1776916971885,40.65,77725.73,0.0,-0.16803,9e-05,18.17769]
[1776916971963,40.65,77725.73,0.0,-0.16803,9e-05,18.17769]
[1776916972016,40.65,77725.73,0.0,-0.16803,9e-05,18.17769]
[1776916972172,40.65,77725.73,0.0,-0.16803,9e-05,18.17769]
[1776916972236,40.65,77711.07,0.0,-0.16928,9e-05,18.26117]
[1776916973533,40.65,77705.25,0.0,-0.16978,9e-05,18.29425]
[1776916973573,40.65,77705.25,0.0,-0.16978,9e-05,18.29425]
[1776916973659,40.65,77705.25,0.0,-0.16978,9e-05,18.29425]
[1776916974443,40.65,77702.73,0.0,-0.17,9e-05,18.30863]
[1776916975277,40.65,77702.73,0.0,-0.17,9e-05,18.30863]
[1776916975367,40.65,77702.73,0.0,-0.17,9e-05,18.30863]
[1776916975378,40.65,77703.56,0.0,-0.16993,9e-05,18.30387]
[1776916977276,40.65,77703.56,0.0,-0.16993,9e-05,18.30385]
[1776916977484,40.65,77705.62,0.0,-0.16975,9e-05,18.29208]
[1776916981670,40.65,77713.14,0.0,-0.1691,9e-05,18.24917]
[1776916982969,40.65,77713.14,0.0,-0.1691,9e-05,18.24906]
[1776916983023,40.65,77713.14,0.0,-0.1691,9e-05,18.24906]
[1776916983057,40.65,77713.14,0.0,-0.1691,9e-05,18.24906]
[1776916983210,40.65,77722.96,0.0,-0.16826,9e-05,18.19271]
[1776916983646,40.65,77722.96,0.0,-0.16826,9e-05,18.19271]
[1776916983725,40.65,77722.96,0.0,-0.16826,9e-05,18.19271]
[1776916984217,40.65,77721.4,0.0,-0.16839,9e-05,18.2014]
[1776916986561,40.65,77715.02,0.0,-0.16892,9e-05,18.23731]
[1776916987290,40.65,77715.02,0.0,-0.16892,9e-05,18.23731]
[1776916987341,40.65,77725.54,0.0,-0.16802,9e-05,18.17698]
[1776916993281,40.65,77723.96,0.0,-0.16814,9e-05,18.18478]
[1776916998315,40.64,77722.81,0.0,-0.16822,9e-05,18.19036]
[1776917003349,40.64,77723.71,0.0,-0.16813,9e-05,18.18423]
[1776917008384,40.64,77723.65,0.0,-0.16812,9e-05,18.1835]
[1776917013421,40.64,77723.54,0.0,-0.16809,9e-05,18.1792]
[1776917018455,40.63,77723.93,0.0,-0.16804,9e-05,18.17577]
[1776917023491,40.63,77724.16,0.0,-0.168,9e-05,18.17319]
[1776917028527,40.63,77723.82,0.0,-0.16801,9e-05,18.17381]
[1776917033559,40.62,77723.48,0.0,-0.16802,9e-05,18.17435]
[1776917038768,40.62,77725.26,0.0,-0.16785,9e-05,18.16308]
[1776917045457,40.62,77722.07,0.0,-0.1681,9e-05,18.17962]
[1776917046502,40.61,77723.85,0.0,-0.16794,9e-05,18.16886]
[1776917046848,40.61,77724.61,0.0,-0.16787,9e-05,18.16423]
[1776917046949,40.61,77738.6,0.0,-0.16668,9e-05,18.08425]
[1776917050360,40.61,77741.49,0.0,-0.16642,8e-05,18.06716]
[1776917050367,40.61,77741.49,0.0,-0.16642,8e-05,18.06716]
[1776917050369,40.61,77741.49,0.0,-0.16642,8e-05,18.06716]
[1776917050433,40.61,77741.49,0.0,-0.16642,8e-05,18.06716]
[1776917050505,40.61,77739.84,0.0,-0.16656,8e-05,18.07646]
[1776917051009,40.61,77739.84,0.0,-0.16656,8e-05,18.07646]
[1776917052264,40.61,77738.82,0.0,-0.16665,8e-05,18.08216]
[1776917052540,40.61,77735.22,0.0,-0.16695,9e-05,18.1026]
[1776917057741,40.61,77732.97,0.0,-0.16713,9e-05,18.11462]
[1776917062762,40.61,77731.59,0.0,-0.16724,9e-05,18.1217]
[1776917064335,40.61,77731.59,0.0,-0.16724,9e-05,18.1217]
[1776917064356,40.61,77729.29,0.0,-0.16743,9e-05,18.13452]
[1776917066027,40.61,77720.72,0.0,-0.16816,9e-05,18.18333]
[1776917066164,40.6,77721.63,0.0,-0.16808,9e-05,18.17789]
[1776917069577,40.6,77731.03,0.0,-0.16727,9e-05,18.12391]
[1776917070043,40.6,77734.09,0.0,-0.16701,9e-05,18.10625]
[1776917071327,40.6,77733.11,0.0,-0.16709,9e-05,18.11157]
[1776917071428,40.6,77730.37,0.0,-0.16729,9e-05,18.12333]
[1776917072649,40.6,77726.79,0.0,-0.1676,9e-05,18.14364]
[1776917073303,40.6,77726.79,0.0,-0.1676,9e-05,18.14364]
[1776917073934,40.6,77727.2,0.0,-0.16756,9e-05,18.1411]
[1776917074035,40.6,77727.08,0.0,-0.16757,9e-05,18.1416]
[1776917075388,40.6,77727.08,0.0,-0.16757,9e-05,18.1416]
[1776917075448,40.6,77726.48,0.0,-0.16761,9e-05,18.14485]
[1776917078029,40.6,77725.57,0.0,-0.16769,9e-05,18.14986]
[1776917078098,40.6,77724.93,0.0,-0.16774,9e-05,18.15312]
[1776917079664,40.6,77724.93,0.0,-0.16774,9e-05,18.15312]
[1776917080333,40.6,77724.93,0.0,-0.16774,9e-05,18.15312]
[1776917080418,40.6,77723.55,0.0,-0.16785,9e-05,18.16061]
[1776917081689,40.6,77723.85,0.0,-0.16782,9e-05,18.15868]
[1776917083156,40.6,77725.52,0.0,-0.16768,9e-05,18.14892]
[1776917083162,40.6,77729.37,0.0,-0.16734,9e-05,18.1267]
[1776917083846,40.6,77729.37,0.0,-0.16734,9e-05,18.1267]
[1776917083910,40.6,77729.37,0.0,-0.16734,9e-05,18.1267]
[1776917085256,40.6,77729.37,0.0,-0.16734,9e-05,18.1267]
[1776917085312,40.6,77729.1,0.0,-0.16736,9e-05,18.12793]
[1776917088869,40.6,77724.47,0.0,-0.16775,9e-05,18.15411]
[1776917089481,40.6,77724.47,0.0,-0.16775,9e-05,18.15411]
[1776917091426,40.59,77723.64,0.0,-0.16782,9e-05,18.15833]
[1776917091501,40.59,77723.64,0.0,-0.16782,9e-05,18.15833]
[1776917091600,40.59,77722.88,0.0,-0.16788,9e-05,18.16249]
[1776917093497,40.59,77722.88,0.0,-0.16788,9e-05,18.16249]
[1776917098360,40.59,77716.08,0.0,-0.16844,9e-05,18.20007]
[1776917098560,40.59,77716.08,0.0,-0.16844,9e-05,18.20007]
[1776917098602,40.59,77716.49,0.0,-0.1684,9e-05,18.19748]
[1776917098680,40.59,77716.49,0.0,-0.1684,9e-05,18.19748]
[1776917098971,40.59,77716.49,0.0,-0.1684,9e-05,18.19748]
[1776917099035,40.59,77716.49,0.0,-0.1684,9e-05,18.19748]
[1776917099330,40.59,77716.49,0.0,-0.1684,9e-05,18.19748]
[1776917099590,40.59,77757.68,0.0,-0.1649,8e-05,17.96153]
[1776917099800,40.59,77757.68,0.0,-0.1649,8e-05,17.96153]
[1776917100446,40.59,77757.68,0.0,-0.1649,8e-05,17.96153]
[1776917100478,40.59,77766.44,0.0,-0.16415,8e-05,17.91108]
[1776917100970,40.59,77766.44,0.0,-0.16415,8e-05,17.91108]
[1776917101408,40.59,77766.44,0.0,-0.16415,8e-05,17.91108]
[1776917101532,40.59,77766.44,0.0,-0.16415,8e-05,17.91108]
[1776917101580,40.59,77756.53,0.0,-0.16499,8e-05,17.96762]
[1776917101630,40.59,77756.53,0.0,-0.16499,8e-05,17.96762]
[1776917101718,40.59,77756.53,0.0,-0.16499,8e-05,17.96762]
[1776917101732,40.59,77756.53,0.0,-0.16499,8e-05,17.96762]
[1776917102314,40.59,77756.53,0.0,-0.16499,8e-05,17.96762]
[1776917102342,40.59,77756.53,0.0,-0.16499,8e-05,17.96762]
[1776917103164,40.59,77754.16,0.0,-0.16519,8e-05,17.98108]
[1776917103225,40.59,77754.16,0.0,-0.16519,8e-05,17.98108]
[1776917103260,40.59,77752.34,0.0,-0.16534,8e-05,17.99137]
[1776917104690,40.59,77752.34,0.0,-0.16534,8e-05,17.99123]
[1776917104737,40.59,77752.34,0.0,-0.16534,8e-05,17.99123]
[1776917104775,40.59,77752.34,0.0,-0.16534,8e-05,17.99123]
[1776917105364,40.59,77749.77,0.0,-0.16555,8e-05,18.00579]
[1776917108519,40.59,77751.64,0.0,-0.16539,8e-05,17.99506]
[1776917108636,40.59,77754.17,0.0,-0.16518,8e-05,17.98059]
[1776917110754,40.59,77757.86,0.0,-0.16487,8e-05,17.95952]
[1776917111051,40.59,77757.86,0.0,-0.16487,8e-05,17.95952]
[1776917115212,40.59,77753.64,0.0,-0.16522,8e-05,17.98338]
[1776917115309,40.59,77753.64,0.0,-0.16522,8e-05,17.98338]
[1776917115562,40.59,77753.64,0.0,-0.16522,8e-05,17.98338]
[1776917115661,40.59,77753.5,0.0,-0.16523,8e-05,17.98407]
[1776917116069,40.59,77753.5,0.0,-0.16523,8e-05,17.98407]
[1776917116129,40.59,77753.5,0.0,-0.16523,8e-05,17.98407]
[1776917116210,40.59,77753.5,0.0,-0.16523,8e-05,17.98407]
[1776917116290,40.59,77753.5,0.0,-0.16523,8e-05,17.98407]
[1776917116366,40.59,77753.5,0.0,-0.16523,8e-05,17.98407]
[1776917116576,40.59,77722.81,0.0,-0.16784,9e-05,18.15973]
[1776917117121,40.59,77722.81,0.0,-0.16784,9e-05,18.15973]
[1776917117480,40.59,77707.23,0.0,-0.16917,9e-05,18.24882]
[1776917118511,40.59,77707.23,0.0,-0.16917,9e-05,18.24882]
[1776917124202,40.58,77704.01,0.0,-0.16944,9e-05,18.26659]
[1776917125272,40.58,77704.01,0.0,-0.16944,9e-05,18.26659]
[1776917125328,40.58,77704.01,0.0,-0.16944,9e-05,18.26659]
[1776917125454,40.58,77706.57,0.0,-0.16922,9e-05,18.25188]
[1776917127283,40.58,77706.57,0.0,-0.16922,9e-05,18.25182]
[1776917127633,40.58,77711.29,0.0,-0.16881,9e-05,18.22474]
[1776917132650,40.58,77712.98,0.0,-0.16863,9e-05,18.21056]
[1776917132972,40.58,77713.79,0.0,-0.16856,9e-05,18.20575]
[1776917133032,40.58,77713.79,0.0,-0.16856,9e-05,18.20575]
[1776917133456,40.58,77712.59,0.0,-0.16866,9e-05,18.21244]
[1776917137057,40.58,77719.9,0.0,-0.16803,9e-05,18.17021]
[1776917137115,40.58,77719.9,0.0,-0.16803,9e-05,18.17021]
[1776917139060,40.58,77722.74,0.0,-0.16778,9e-05,18.15376]
[1776917139198,40.58,77722.74,0.0,-0.16778,9e-05,18.15376]
[1776917139307,40.58,77724.5,0.0,-0.16763,9e-05,18.14361]
[1776917141451,40.58,77725.27,0.0,-0.16756,9e-05,18.13895]
[1776917141533,40.58,77727.71,0.0,-0.16735,9e-05,18.12476]
[1776917146654,40.58,77721.42,0.0,-0.16788,9e-05,18.16006]
[1776917152155,40.57,77720.77,0.0,-0.16792,9e-05,18.1631]
[1776917152220,40.57,77720.77,0.0,-0.16792,9e-05,18.1631]
[1776917152397,40.57,77720.5,0.0,-0.16794,9e-05,18.16452]
[1776917155420,40.57,77709.68,0.0,-0.16886,9e-05,18.22589]
[1776917160454,40.57,77711.92,0.0,-0.16866,9e-05,18.21195]
[1776917161916,40.57,77713.05,0.0,-0.16856,9e-05,18.20526]
[1776917161999,40.57,77713.05,0.0,-0.16856,9e-05,18.20526]
[1776917162249,40.57,77713.05,0.0,-0.16856,9e-05,18.20526]
[1776917162322,40.57,77713.05,0.0,-0.16856,9e-05,18.20526]
[1776917163054,40.57,77715.86,0.0,-0.16831,9e-05,18.18897]
[1776917163086,40.57,77715.86,0.0,-0.16831,9e-05,18.18897]
[1776917163477,40.57,77719.34,0.0,-0.16801,9e-05,18.16886]
[1776917167035,40.57,77718.8,0.0,-0.16805,9e-05,18.17145]
[1776917167099,40.57,77718.8,0.0,-0.16805,9e-05,18.17145]
[1776917167508,40.57,77716.19,0.0,-0.16827,9e-05,18.18621]
[1776917171662,40.56,77709.51,0.0,-0.16883,9e-05,18.22376]
[1776917171743,40.56,77712.25,0.0,-0.1686,9e-05,18.20785]
[1776917172541,40.56,77711.76,0.0,-0.16863,9e-05,18.21043]
[1776917177213,40.56,77710.86,0.0,-0.1687,9e-05,18.2147]
[1776917177224,40.56,77710.86,0.0,-0.1687,9e-05,18.2147]
[1776917177260,40.56,77710.86,0.0,-0.1687,9e-05,18.2147]
[1776917177575,40.56,77708.27,0.0,-0.16892,9e-05,18.22928]
[1776917179000,40.56,77707.78,0.0,-0.16896,9e-05,18.23182]
[1776917179062,40.56,77707.78,0.0,-0.16896,9e-05,18.23182]
[1776917179588,40.56,77707.78,0.0,-0.16895,9e-05,18.23154]
[1776917181406,40.56,77708.34,0.0,-0.1689,9e-05,18.22824]
[1776917181523,40.56,77708.34,0.0,-0.1689,9e-05,18.22824]
[1776917181622,40.56,77709.99,0.0,-0.16876,9e-05,18.2187]
[1776917186638,40.56,77714.84,0.0,-0.16834,9e-05,18.19058]
[1776917191673,40.56,77715.9,0.0,-0.16822,9e-05,18.1805]
[1776917193520,40.56,77716.04,0.0,-0.16821,9e-05,18.17966]
[1776917193579,40.56,77716.04,0.0,-0.16821,9e-05,18.17966]
[1776917193687,40.56,77716.41,0.0,-0.16817,9e-05,18.17746]
[1776917194391,40.56,77716.41,0.0,-0.16817,9e-05,18.17746]
[1776917194411,40.56,77716.41,0.0,-0.16817,9e-05,18.17746]
[1776917199729,40.56,77717.4,0.0,-0.16808,9e-05,18.17135]
[1776917204764,40.55,77711.46,0.0,-0.16859,9e-05,18.20495]
[1776917209803,40.55,77713.14,0.0,-0.16844,9e-05,18.19491]
[1776917211236,40.55,77713.14,0.0,-0.16844,9e-05,18.19491]
[1776917211420,40.55,77713.14,0.0,-0.16844,9e-05,18.19491]
[1776917211485,40.55,77713.14,0.0,-0.16844,9e-05,18.19491]
[1776917211617,40.55,77713.14,0.0,-0.16844,9e-05,18.19491]
[1776917211665,40.55,77713.14,0.0,-0.16844,9e-05,18.19491]
[1776917211718,40.55,77712.77,0.0,-0.16846,9e-05,18.19686]
[1776917211816,40.55,77712.77,0.0,-0.16846,9e-05,18.19686]
[1776917212417,40.55,77712.77,0.0,-0.16846,9e-05,18.19686]
[1776917212503,40.55,77712.77,0.0,-0.16846,9e-05,18.19686]
[1776917212548,40.55,77700.66,0.0,-0.16951,9e-05,18.26611]
[1776917213092,40.55,77700.66,0.0,-0.16951,9e-05,18.26611]
[1776917213099,40.55,77700.66,0.0,-0.16951,9e-05,18.26611]
[1776917213145,40.55,77700.66,0.0,-0.16951,9e-05,18.26611]
[1776917213763,40.55,77700.66,0.0,-0.16951,9e-05,18.26611]
[1776917213182,40.55,77702.71,0.0,-0.16933,9e-05,18.25427]
[1776917213802,40.55,77702.71,0.0,-0.16933,9e-05,18.25427]
[1776917213906,40.55,77702.71,0.0,-0.16933,9e-05,18.25427]
[1776917214087,40.55,77702.71,0.0,-0.16933,9e-05,18.25427]
[1776917214158,40.55,77702.71,0.0,-0.16933,9e-05,18.25427]
[1776917214390,40.55,77705.44,0.0,-0.16909,9e-05,18.23864]
[1776917215436,40.55,77705.44,0.0,-0.16909,9e-05,18.23864]
[1776917215443,40.55,77705.44,0.0,-0.16909,9e-05,18.23864]
[1776917215489,40.55,77705.44,0.0,-0.16909,9e-05,18.23864]
[1776917215551,40.55,77705.44,0.0,-0.16909,9e-05,18.23864]
[1776917215599,40.55,77709.0,0.0,-0.16878,9e-05,18.21814]
[1776917216456,40.55,77709.0,0.0,-0.16878,9e-05,18.21814]
[1776917216606,40.55,77709.0,0.0,-0.16878,9e-05,18.21814]
[1776917218489,40.55,77710.05,0.0,-0.16869,9e-05,18.21202]
[1776917218541,40.55,77710.05,0.0,-0.16869,9e-05,18.21202]
[1776917218709,40.55,77710.08,0.0,-0.16869,9e-05,18.21167]
[1776917223087,40.55,77709.7,0.0,-0.16872,9e-05,18.2136]
[1776917223243,40.55,77709.7,0.0,-0.16872,9e-05,18.2136]
[1776917223343,40.55,77713.94,0.0,-0.16835,9e-05,18.18918]
[1776917226904,40.55,77723.71,0.0,-0.16751,9e-05,18.13281]
[1776917227482,40.55,77723.71,0.0,-0.16751,9e-05,18.13281]
[1776917227664,40.55,77729.95,0.0,-0.16697,9e-05,18.09697]
[1776917232966,40.55,77722.64,0.0,-0.16759,9e-05,18.13848]
[1776917237301,40.55,77727.67,0.0,-0.16716,9e-05,18.10935]
[1776917237363,40.55,77727.67,0.0,-0.16716,9e-05,18.10935]
[1776917242515,40.55,77726.7,0.0,-0.16724,9e-05,18.11461]
[1776917247854,40.55,77720.68,0.0,-0.16774,9e-05,18.14863]
[1776917247999,40.55,77720.68,0.0,-0.16774,9e-05,18.14863]
[1776917248052,40.55,77720.68,0.0,-0.16774,9e-05,18.14863]
[1776917248894,40.55,77716.56,0.0,-0.1681,9e-05,18.17214]
[1776917254128,40.54,77717.1,0.0,-0.16801,9e-05,18.16451]
[1776917255113,40.54,77717.1,0.0,-0.16801,9e-05,18.16451]
[1776917255180,40.54,77717.1,0.0,-0.16801,9e-05,18.16451]
[1776917264395,40.54,77717.02,0.0,-0.168,9e-05,18.16354]
[1776917270239,40.54,77717.42,0.0,-0.16795,9e-05,18.16027]
[1776917275088,40.54,77725.96,0.0,-0.16721,9e-05,18.11087]
[1776917275169,40.54,77725.96,0.0,-0.16721,9e-05,18.11087]
[1776917275182,40.54,77725.96,0.0,-0.16721,9e-05,18.11087]
[1776917275683,40.54,77725.96,0.0,-0.16721,9e-05,18.11087]
[1776917275719,40.54,77725.96,0.0,-0.16721,9e-05,18.11087]
[1776917277265,40.54,77724.91,0.0,-0.1673,9e-05,18.11676]
[1776917281413,40.54,77723.02,0.0,-0.16746,9e-05,18.12729]
[1776917281456,40.54,77723.02,0.0,-0.16746,9e-05,18.12729]
[1776917281467,40.54,77723.02,0.0,-0.16746,9e-05,18.12729]
[1776917282078,40.54,77720.74,0.0,-0.16765,9e-05,18.14026]
[1776917282122,40.54,77720.74,0.0,-0.16765,9e-05,18.14026]
[1776917283328,40.54,77720.74,0.0,-0.16765,9e-05,18.14017]
[1776917287883,40.53,77722.95,0.0,-0.16746,9e-05,18.12702]
[1776917287923,40.53,77722.95,0.0,-0.16746,9e-05,18.12702]
[1776917287929,40.53,77722.95,0.0,-0.16746,9e-05,18.12702]
[1776917293403,40.53,77722.27,0.0,-0.16751,9e-05,18.13047]
[1776917296727,40.53,77721.38,0.0,-0.16758,9e-05,18.13542]
[1776917296778,40.53,77721.29,0.0,-0.16759,9e-05,18.13586]
[1776917297156,40.53,77721.29,0.0,-0.16759,9e-05,18.13586]
[1776917297776,40.53,77732.81,0.0,-0.1666,9e-05,18.06977]
[1776917299606,40.53,77732.81,0.0,-0.1666,9e-05,18.06959]
[1776917299834,40.53,77739.94,0.0,-0.16599,8e-05,18.02858]
[1776917305487,40.53,77748.27,0.0,-0.16527,8e-05,17.97976]
[1776917310599,40.53,77750.98,0.0,-0.16503,8e-05,17.96365]
[1776917311634,40.53,77766.6,0.0,-0.16368,8e-05,17.87002]
[1776917312542,40.53,77766.6,0.0,-0.16368,8e-05,17.87002]
[1776917312578,40.53,77766.6,0.0,-0.16368,8e-05,17.87002]
[1776917312677,40.53,77768.64,0.0,-0.16351,8e-05,17.85823]
[1776917313325,40.53,77768.64,0.0,-0.16351,8e-05,17.85823]
[1776917313394,40.53,77768.64,0.0,-0.16351,8e-05,17.85823]
[1776917313820,40.53,77768.64,0.0,-0.16351,8e-05,17.85823]
[1776917313543,40.53,77768.64,0.0,-0.16351,8e-05,17.85816]
[1776917314667,40.53,77768.64,0.0,-0.16351,8e-05,17.85816]
[1776917315775,40.53,77774.33,0.0,-0.16303,8e-05,17.82545]
[1776917315872,40.53,77781.34,0.0,-0.16244,8e-05,17.78516]
[1776917316866,40.53,77781.34,0.0,-0.16244,8e-05,17.78516]
[1776917317749,40.53,77775.95,0.0,-0.1629,8e-05,17.8161]
[1776917320502,40.53,77767.09,0.0,-0.16364,8e-05,17.86696]
[1776917320512,40.53,77767.09,0.0,-0.16364,8e-05,17.86696]
[1776917320553,40.53,77767.09,0.0,-0.16364,8e-05,17.86696]
[1776917320594,40.53,77767.09,0.0,-0.16364,8e-05,17.86689]
[1776917322241,40.53,77766.22,0.0,-0.16371,8e-05,17.87179]
[1776917322297,40.53,77766.22,0.0,-0.16371,8e-05,17.87179]
[1776917322607,40.53,77767.24,0.0,-0.16362,8e-05,17.86584]
[1776917324174,40.53,77767.33,0.0,-0.16362,8e-05,17.86524]
[1776917324251,40.53,77767.33,0.0,-0.16362,8e-05,17.86524]
[1776917324448,40.53,77767.33,0.0,-0.16362,8e-05,17.86524]
[1776917324495,40.53,77767.33,0.0,-0.16362,8e-05,17.86524]
[1776917325275,40.52,77766.74,0.0,-0.16366,8e-05,17.86854]
[1776917325335,40.52,77766.74,0.0,-0.16366,8e-05,17.86854]
[1776917325629,40.52,77766.15,0.0,-0.16371,8e-05,17.87184]
[1776917328423,40.52,77762.34,0.0,-0.16403,8e-05,17.8935]
[1776917329456,40.52,77764.63,0.0,-0.16384,8e-05,17.88024]
[1776917334693,40.52,77766.22,0.0,-0.16369,8e-05,17.87062]
[1776917336447,40.52,77765.92,0.0,-0.16372,8e-05,17.87225]
[1776917336658,40.52,77765.92,0.0,-0.16372,8e-05,17.87225]
[1776917337110,40.52,77775.28,0.0,-0.16293,8e-05,17.81844]
[1776917337714,40.52,77775.28,0.0,-0.16293,8e-05,17.81833]
[1776917339073,40.52,77772.09,0.0,-0.1632,8e-05,17.83663]
[1776917342975,40.52,77782.8,0.0,-0.1623,8e-05,17.77504]
[1776917344177,40.52,77784.4,0.0,-0.16216,8e-05,17.76588]
[1776917344763,40.52,77784.6,0.0,-0.16215,8e-05,17.76477]
[1776917346218,40.52,77785.47,0.0,-0.16207,8e-05,17.75964]
[1776917346778,40.52,77782.4,0.0,-0.16233,8e-05,17.77715]
[1776917348393,40.52,77783.05,0.0,-0.16227,8e-05,17.77327]
[1776917348535,40.52,77783.05,0.0,-0.16227,8e-05,17.77327]
[1776917354363,40.52,77780.75,0.0,-0.16246,8e-05,17.78588]
[1776917360677,40.52,77780.77,0.0,-0.16245,8e-05,17.78524]
[1776917360723,40.52,77780.77,0.0,-0.16245,8e-05,17.78524]
[1776917360784,40.52,77780.77,0.0,-0.16245,8e-05,17.78524]
[1776917360885,40.52,77780.43,0.0,-0.16247,8e-05,17.78712]
[1776917361588,40.52,77780.43,0.0,-0.16247,8e-05,17.78712]
[1776917361659,40.52,77780.43,0.0,-0.16247,8e-05,17.78712]
[1776917361885,40.52,77780.43,0.0,-0.16247,8e-05,17.78704]
[1776917363613,40.52,77779.52,0.0,-0.16255,8e-05,17.79219]
[1776917363720,40.52,77779.52,0.0,-0.16255,8e-05,17.79219]
[1776917363900,40.52,77779.44,0.0,-0.16255,8e-05,17.79258]
[1776917364918,40.52,77779.44,0.0,-0.16255,8e-05,17.79258]
[1776917365039,40.52,77774.35,0.0,-0.16298,8e-05,17.82188]
[1776917365065,40.52,77774.35,0.0,-0.16298,8e-05,17.82188]
[1776917365870,40.52,77774.35,0.0,-0.16298,8e-05,17.82188]
[1776917365922,40.52,77770.14,0.0,-0.16334,8e-05,17.84609]
[1776917366927,40.52,77783.48,0.0,-0.16221,8e-05,17.76936]
[1776917371959,40.52,77782.76,0.0,-0.16224,8e-05,17.76934]
[1776917372577,40.52,77782.76,0.0,-0.16224,8e-05,17.76934]
[1776917372718,40.52,77782.53,0.0,-0.16226,8e-05,17.7706]
[1776917377730,40.52,77780.07,0.0,-0.16247,8e-05,17.78475]
[1776917383851,40.52,77785.35,0.0,-0.16203,8e-05,17.75483]
[1776917389724,40.52,77788.35,0.0,-0.16179,8e-05,17.73806]
[1776917395123,40.52,77788.73,0.0,-0.16176,8e-05,17.73642]
[1776917400485,40.52,77795.37,0.0,-0.16121,8e-05,17.69855]
[1776917402179,40.52,77798.07,0.0,-0.16099,8e-05,17.68297]
[1776917402246,40.52,77798.07,0.0,-0.16099,8e-05,17.68297]
[1776917402254,40.52,77803.48,0.0,-0.16054,8e-05,17.65189]
[1776917403913,40.52,77803.48,0.0,-0.16054,8e-05,17.65189]
[1776917403969,40.52,77803.48,0.0,-0.16054,8e-05,17.65189]
[1776917404685,40.52,77804.47,0.0,-0.16046,8e-05,17.64624]
[1776917405081,40.52,77804.47,0.0,-0.16046,8e-05,17.64624]
[1776917408293,40.52,77807.44,0.0,-0.16021,8e-05,17.62915]
[1776917408654,40.52,77812.18,0.0,-0.15981,8e-05,17.60178]
[1776917410429,40.52,77812.92,0.0,-0.15975,8e-05,17.59743]
[1776917410530,40.52,77813.52,0.0,-0.1597,8e-05,17.5939]
[1776917411172,40.52,77813.52,0.0,-0.1597,8e-05,17.5939]
[1776917411273,40.52,77812.68,0.0,-0.15977,8e-05,17.59873]
[1776917416274,40.52,77812.42,0.0,-0.15978,8e-05,17.5998]
[1776917419957,40.52,77823.68,0.0,-0.15885,8e-05,17.53478]
[1776917420358,40.52,77823.68,0.0,-0.15885,8e-05,17.53478]
[1776917420445,40.52,77839.4,0.0,-0.15756,8e-05,17.44443]
[1776917422931,40.52,77846.11,0.0,-0.157,8e-05,17.40584]
[1776917425335,40.52,77847.6,0.0,-0.15688,8e-05,17.39741]
[1776917425431,40.52,77848.49,0.0,-0.15682,8e-05,17.39266]
[1776917427354,40.52,77848.49,0.0,-0.15682,8e-05,17.39284]
[1776917427456,40.52,77848.94,0.0,-0.15678,8e-05,17.39043]
[1776917428850,40.52,77848.94,0.0,-0.15678,8e-05,17.39043]
[1776917428939,40.52,77848.8,0.0,-0.1568,8e-05,17.39125]
[1776917432258,40.52,77849.55,0.0,-0.15671,8e-05,17.38318]
[1776917432407,40.52,77851.93,0.0,-0.15652,8e-05,17.36952]
[1776917437866,40.52,77851.97,0.0,-0.15652,8e-05,17.36964]
[1776917443485,40.52,77856.22,0.0,-0.15619,8e-05,17.34662]
[1776917448388,40.53,77858.84,0.0,-0.15599,8e-05,17.33265]
[1776917449028,40.53,77858.84,0.0,-0.15599,8e-05,17.33265]
[1776917456634,40.53,77864.07,0.0,-0.15559,8e-05,17.30473]
[1776917456880,40.53,77864.07,0.0,-0.15559,8e-05,17.30473]
[1776917456885,40.53,77864.07,0.0,-0.15559,8e-05,17.30473]
[1776917457791,40.53,77863.61,0.0,-0.15564,8e-05,17.30766]
[1776917457842,40.53,77852.01,0.0,-0.15658,8e-05,17.37461]
[1776917463054,40.53,77846.39,0.0,-0.15705,8e-05,17.40758]
[1776917463625,40.54,77834.41,0.0,-0.15804,8e-05,17.47659]
[1776917465479,40.54,77831.9,0.0,-0.15825,8e-05,17.49103]
[1776917465665,40.54,77847.1,0.0,-0.157,8e-05,17.4038]
[1776917470674,40.54,77846.11,0.0,-0.15709,8e-05,17.41021]
[1776917472645,40.54,77845.52,0.0,-0.15714,8e-05,17.41374]
[1776917472745,40.54,77845.09,0.0,-0.15718,8e-05,17.41636]
[1776917474147,40.54,77845.09,0.0,-0.15718,8e-05,17.41651]
[1776917474781,40.54,77841.44,0.0,-0.15748,8e-05,17.4376]
[1776917476094,40.54,77841.44,0.0,-0.15748,8e-05,17.43772]
[1776917476716,40.54,77840.09,0.0,-0.1576,8e-05,17.44558]
[1776917481751,40.54,77833.13,0.0,-0.15817,8e-05,17.48597]
[1776917486788,40.54,77833.49,0.0,-0.15814,8e-05,17.48403]
[1776917487550,40.54,77833.49,0.0,-0.15814,8e-05,17.48403]
[1776917488053,40.54,77852.83,0.0,-0.15656,8e-05,17.37295]
[1776917490819,40.54,77864.95,0.0,-0.15557,8e-05,17.30346]
[1776917491156,40.54,77864.95,0.0,-0.15557,8e-05,17.30346]
[1776917492181,40.54,77867.88,0.0,-0.15531,8e-05,17.28311]
[1776917493469,40.54,77869.73,0.0,-0.15516,8e-05,17.27251]
[1776917495357,40.54,77868.87,0.0,-0.15524,8e-05,17.27761]
[1776917497296,40.54,77877.83,0.0,-0.15451,8e-05,17.22615]
[1776917497304,40.54,77877.83,0.0,-0.15451,8e-05,17.22615]
[1776917497312,40.54,77877.83,0.0,-0.15451,8e-05,17.22615]
[1776917497865,40.54,77882.46,0.0,-0.15413,8e-05,17.19954]
[1776917500394,40.54,77885.47,0.0,-0.15389,8e-05,17.18235]
[1776917500886,40.54,77885.49,0.0,-0.15389,8e-05,17.18231]
[1776917505968,40.54,77881.24,0.0,-0.15424,8e-05,17.20699]
[1776917511963,40.54,77877.13,0.0,-0.15458,8e-05,17.23093]
[1776917516393,40.55,77875.61,0.0,-0.15471,8e-05,17.24038]
[1776917522033,40.55,77869.83,0.0,-0.15519,8e-05,17.27437]
[1776917525199,40.55,77873.41,0.0,-0.1549,8e-05,17.25414]
[1776917526669,40.55,77875.17,0.0,-0.15476,8e-05,17.24415]
[1776917528623,40.55,77877.39,0.0,-0.15459,8e-05,17.23169]
[1776917529085,40.55,77878.87,0.0,-0.15447,8e-05,17.22334]
[1776917531186,40.55,77879.37,0.0,-0.15443,8e-05,17.22079]
[1776917531367,40.55,77879.37,0.0,-0.15443,8e-05,17.22079]
[1776917532107,40.55,77879.79,0.0,-0.1544,8e-05,17.21854]
[1776917532492,40.55,77879.79,0.0,-0.1544,8e-05,17.21854]
[1776917532558,40.55,77879.79,0.0,-0.1544,8e-05,17.21854]
[1776917532643,40.55,77879.79,0.0,-0.1544,8e-05,17.21854]
[1776917532771,40.55,77879.79,0.0,-0.1544,8e-05,17.21854]
[1776917532831,40.55,77879.79,0.0,-0.1544,8e-05,17.21854]
[1776917532962,40.55,77879.79,0.0,-0.1544,8e-05,17.21854]
[1776917533047,40.55,77879.79,0.0,-0.1544,8e-05,17.21854]
[1776917533114,40.55,77886.78,0.0,-0.15384,8e-05,17.17856]
[1776917534642,40.55,77890.88,0.0,-0.15351,8e-05,17.15503]
[1776917534692,40.55,77890.88,0.0,-0.15351,8e-05,17.15503]
[1776917535129,40.55,77886.23,0.0,-0.15389,8e-05,17.182]
[1776917535569,40.55,77886.23,0.0,-0.15389,8e-05,17.182]
[1776917535674,40.55,77886.23,0.0,-0.15389,8e-05,17.182]
[1776917536135,40.55,77885.11,0.0,-0.15398,8e-05,17.18865]
[1776917536707,40.55,77885.11,0.0,-0.15398,8e-05,17.18865]
[1776917536744,40.55,77885.11,0.0,-0.15398,8e-05,17.18865]
[1776917536910,40.55,77885.11,0.0,-0.15398,8e-05,17.18865]
[1776917536914,40.55,77879.89,0.0,-0.1544,8e-05,17.21884]
[1776917537472,40.55,77879.89,0.0,-0.1544,8e-05,17.21884]
[1776917537546,40.55,77879.89,0.0,-0.1544,8e-05,17.21884]
[1776917537660,40.55,77877.52,0.0,-0.1546,8e-05,17.23262]
[1776917538719,40.55,77877.52,0.0,-0.1546,8e-05,17.23262]
[1776917538873,40.55,77874.08,0.0,-0.15488,8e-05,17.25253]
[1776917541140,40.55,77874.08,0.0,-0.15488,8e-05,17.25253]
[1776917541214,40.55,77873.13,0.0,-0.15496,8e-05,17.25811]
[1776917546918,40.56,77870.91,0.0,-0.15515,8e-05,17.27154]
[1776917547732,40.56,77870.57,0.0,-0.15518,8e-05,17.27359]
[1776917548831,40.56,77870.56,0.0,-0.15518,8e-05,17.27375]
[1776917548948,40.56,77870.56,0.0,-0.15518,8e-05,17.27375]
[1776917549014,40.56,77880.35,0.0,-0.15438,8e-05,17.21743]
[1776917550720,40.56,77879.57,0.0,-0.15445,8e-05,17.22189]
[1776917554968,40.56,77884.88,0.0,-0.154,8e-05,17.18796]
[1776917555056,40.56,77884.88,0.0,-0.154,8e-05,17.18796]
[1776917555031,40.56,77883.24,0.0,-0.15413,8e-05,17.19741]
[1776917556996,40.56,77883.24,0.0,-0.15413,8e-05,17.19741]
[1776917557051,40.56,77880.13,0.0,-0.15439,8e-05,17.21563]
[1776917562317,40.56,77873.04,0.0,-0.15497,8e-05,17.25698]
[1776917567353,40.56,77872.59,0.0,-0.15501,8e-05,17.25999]
[1776917572919,40.56,77870.37,0.0,-0.15519,8e-05,17.27303]
[1776917578683,40.56,77872.01,0.0,-0.15507,8e-05,17.26407]
[1776917584047,40.56,77873.37,0.0,-0.15496,8e-05,17.25646]
[1776917584444,40.56,77868.51,0.0,-0.15536,8e-05,17.28466]
[1776917584469,40.56,77868.51,0.0,-0.15536,8e-05,17.28466]
[1776917584554,40.56,77868.51,0.0,-0.15536,8e-05,17.28466]
[1776917584619,40.56,77868.51,0.0,-0.15536,8e-05,17.28466]
[1776917584720,40.56,77868.51,0.0,-0.15536,8e-05,17.28466]
[1776917584918,40.56,77868.51,0.0,-0.15536,8e-05,17.28466]
[1776917584996,40.56,77868.51,0.0,-0.15536,8e-05,17.28466]
[1776917585081,40.56,77868.51,0.0,-0.15536,8e-05,17.28466]
[1776917585087,40.56,77856.13,0.0,-0.15637,8e-05,17.35596]
[1776917585416,40.56,77856.13,0.0,-0.15637,8e-05,17.35596]
[1776917585474,40.56,77856.13,0.0,-0.15637,8e-05,17.35596]
[1776917585507,40.56,77856.13,0.0,-0.15637,8e-05,17.35596]
[1776917585512,40.56,77841.64,0.0,-0.15755,8e-05,17.43915]
[1776917586201,40.56,77841.64,0.0,-0.15755,8e-05,17.43915]
[1776917586214,40.56,77841.64,0.0,-0.15755,8e-05,17.43915]
[1776917586233,40.56,77841.64,0.0,-0.15755,8e-05,17.43915]
[1776917586488,40.56,77841.64,0.0,-0.15756,8e-05,17.43928]
[1776917587345,40.56,77841.64,0.0,-0.15756,8e-05,17.43928]
[1776917587451,40.56,77841.64,0.0,-0.15756,8e-05,17.43928]
[1776917587543,40.56,77836.85,0.0,-0.15795,8e-05,17.46681]
[1776917588269,40.56,77836.85,0.0,-0.15795,8e-05,17.46681]
[1776917588319,40.56,77836.85,0.0,-0.15795,8e-05,17.46681]
[1776917588489,40.56,77836.85,0.0,-0.15795,8e-05,17.46681]
[1776917588548,40.56,77836.85,0.0,-0.15795,8e-05,17.46681]
[1776917588673,40.56,77836.85,0.0,-0.15795,8e-05,17.46681]
[1776917588753,40.56,77829.6,0.0,-0.15855,8e-05,17.50844]
[1776917589418,40.56,77829.6,0.0,-0.15855,8e-05,17.50844]
[1776917589570,40.56,77829.6,0.0,-0.15855,8e-05,17.50844]
[1776917589979,40.56,77834.8,0.0,-0.15812,8e-05,17.47854]
[1776917590565,40.56,77834.8,0.0,-0.15812,8e-05,17.47854]
[1776917591183,40.56,77834.8,0.0,-0.15812,8e-05,17.47854]
[1776917591246,40.56,77833.19,0.0,-0.15825,8e-05,17.48794]
[1776917591273,40.56,77833.19,0.0,-0.15825,8e-05,17.48794]
[1776917591392,40.56,77833.19,0.0,-0.15825,8e-05,17.48794]
[1776917591966,40.56,77831.68,0.0,-0.15838,8e-05,17.49675]
[1776917597109,40.57,77829.23,0.0,-0.15859,8e-05,17.51128]
[1776917597158,40.57,77829.23,0.0,-0.15859,8e-05,17.51128]
[1776917597645,40.57,77829.2,0.0,-0.15859,8e-05,17.51141]
[1776917597694,40.57,77829.2,0.0,-0.15859,8e-05,17.51141]
[1776917599376,40.56,77830.76,0.0,-0.15846,8e-05,17.50239]
[1776917599484,40.56,77830.76,0.0,-0.15846,8e-05,17.50239]
[1776917599992,40.56,77833.28,0.0,-0.15825,8e-05,17.48789]
[1776917601557,40.56,77833.28,0.0,-0.15825,8e-05,17.48789]
[1776917601620,40.56,77833.28,0.0,-0.15825,8e-05,17.48789]
[1776917608544,40.56,77835.16,0.0,-0.1581,8e-05,17.47714]
[1776917615690,40.57,77843.87,0.0,-0.15736,8e-05,17.42378]
[1776917620725,40.57,77843.67,0.0,-0.15739,8e-05,17.42538]
[1776917624127,40.57,77849.76,0.0,-0.15689,8e-05,17.39059]
[1776917624182,40.57,77849.76,0.0,-0.15689,8e-05,17.39059]
[1776917625003,40.57,77850.41,0.0,-0.15684,8e-05,17.38692]
[1776917625031,40.57,77850.41,0.0,-0.15684,8e-05,17.38692]
[1776917626010,40.57,77849.57,0.0,-0.15691,8e-05,17.3918]
[1776917626044,40.57,77849.57,0.0,-0.15691,8e-05,17.3918]
[1776917626145,40.57,77849.01,0.0,-0.15695,8e-05,17.39507]
[1776917631803,40.57,77845.05,0.0,-0.15728,8e-05,17.41808]
[1776917632510,40.57,77845.05,0.0,-0.15728,8e-05,17.41808]
[1776917632586,40.57,77845.05,0.0,-0.15728,8e-05,17.41808]
[1776917633183,40.57,77845.05,0.0,-0.15728,8e-05,17.41808]
[1776917632810,40.57,77843.34,0.0,-0.15742,8e-05,17.4279]
[1776917633257,40.57,77843.34,0.0,-0.15742,8e-05,17.4279]
[1776917633752,40.57,77843.34,0.0,-0.15742,8e-05,17.4279]
[1776917633814,40.57,77843.34,0.0,-0.15742,8e-05,17.4279]
[1776917634280,40.57,77843.65,0.0,-0.1574,8e-05,17.42614]
[1776917634322,40.57,77843.65,0.0,-0.1574,8e-05,17.42614]
[1776917634824,40.57,77843.65,0.0,-0.1574,8e-05,17.42617]
[1776917639858,40.57,77838.43,0.0,-0.15783,8e-05,17.45629]
[1776917643442,40.57,77831.0,0.0,-0.15844,8e-05,17.49904]
[1776917643534,40.57,77831.0,0.0,-0.15844,8e-05,17.49904]
[1776917643888,40.57,77828.68,0.0,-0.15863,8e-05,17.51239]
[1776917646002,40.57,77835.66,0.0,-0.15806,8e-05,17.47242]
[1776917646060,40.57,77835.66,0.0,-0.15806,8e-05,17.47242]
[1776917646109,40.57,77835.19,0.0,-0.1581,8e-05,17.47521]
[1776917646514,40.57,77835.19,0.0,-0.1581,8e-05,17.47521]
[1776917646588,40.57,77835.19,0.0,-0.1581,8e-05,17.47521]
[1776917646908,40.57,77835.19,0.0,-0.1581,8e-05,17.4753]
[1776917651944,40.57,77837.16,0.0,-0.15794,8e-05,17.46437]
[1776917656448,40.57,77836.91,0.0,-0.15797,8e-05,17.46602]
[1776917656492,40.57,77836.91,0.0,-0.15797,8e-05,17.46602]
[1776917656979,40.57,77836.21,0.0,-0.15802,8e-05,17.47008]
[1776917658075,40.57,77836.21,0.0,-0.15802,8e-05,17.47008]
[1776917658130,40.57,77836.21,0.0,-0.15802,8e-05,17.47008]
[1776917658232,40.57,77833.06,0.0,-0.15828,8e-05,17.4882]
[1776917658970,40.57,77833.06,0.0,-0.15828,8e-05,17.4882]
[1776917659017,40.57,77833.06,0.0,-0.15828,8e-05,17.4882]
[1776917659035,40.57,77832.58,0.0,-0.15832,8e-05,17.49098]
[1776917664129,40.57,77837.77,0.0,-0.1579,8e-05,17.46126]
[1776917664192,40.57,77837.77,0.0,-0.1579,8e-05,17.46126]
[1776917664146,40.57,77837.48,0.0,-0.15792,8e-05,17.46297]
[1776917668225,40.57,77838.38,0.0,-0.15785,8e-05,17.45792]
[1776917668293,40.57,77840.66,0.0,-0.15766,8e-05,17.44488]
[1776917669061,40.57,77841.43,0.0,-0.1576,8e-05,17.44052]
[1776917670481,40.57,77841.3,0.0,-0.15761,8e-05,17.44133]
[1776917670560,40.57,77841.3,0.0,-0.15761,8e-05,17.44133]
[1776917672152,40.57,77856.22,0.0,-0.15637,8e-05,17.35198]
[1776917672439,40.57,77856.22,0.0,-0.15637,8e-05,17.35198]
[1776917673187,40.57,77856.22,0.0,-0.15637,8e-05,17.35198]
[1776917673231,40.57,77856.22,0.0,-0.15637,8e-05,17.35198]
[1776917673276,40.57,77857.27,0.0,-0.15628,8e-05,17.34611]
[1776917673549,40.57,77857.27,0.0,-0.15628,8e-05,17.34611]
[1776917673609,40.57,77857.27,0.0,-0.15628,8e-05,17.34611]
[1776917674200,40.57,77857.58,0.0,-0.15626,8e-05,17.34452]
[1776917680139,40.58,77856.0,0.0,-0.1564,8e-05,17.35467]
[1776917681154,40.58,77856.0,0.0,-0.1564,8e-05,17.35467]
[1776917681201,40.58,77856.0,0.0,-0.1564,8e-05,17.35467]
[1776917681250,40.58,77868.17,0.0,-0.15542,8e-05,17.28496]
[1776917682737,40.58,77868.17,0.0,-0.15541,8e-05,17.28477]
[1776917682795,40.58,77868.17,0.0,-0.15541,8e-05,17.28477]
[1776917683162,40.58,77867.89,0.0,-0.15544,8e-05,17.28642]
[1776917688196,40.58,77865.43,0.0,-0.15564,8e-05,17.30072]
[1776917693231,40.58,77870.59,0.0,-0.15522,8e-05,17.27119]
[1776917698271,40.58,77866.54,0.0,-0.15555,8e-05,17.29442]
[1776917703095,40.58,77867.72,0.0,-0.15546,8e-05,17.28795]
[1776917704815,40.58,77866.11,0.0,-0.15559,8e-05,17.29734]
[1776917710455,40.58,77861.27,0.0,-0.156,8e-05,17.32593]
[1776917712273,40.58,77861.14,0.0,-0.15601,8e-05,17.32685]
[1776917712305,40.58,77861.14,0.0,-0.15601,8e-05,17.32685]
[1776917712878,40.58,77861.14,0.0,-0.15601,8e-05,17.32685]
[1776917712941,40.58,77861.14,0.0,-0.15601,8e-05,17.32685]
[1776917713217,40.58,77861.14,0.0,-0.15601,8e-05,17.32685]
[1776917713306,40.58,77852.74,0.0,-0.1567,8e-05,17.37538]
[1776917713504,40.58,77852.74,0.0,-0.1567,8e-05,17.37538]
[1776917713604,40.58,77858.16,0.0,-0.15626,8e-05,17.34428]
[1776917714848,40.58,77858.16,0.0,-0.15626,8e-05,17.34428]
[1776917715245,40.58,77858.16,0.0,-0.15626,8e-05,17.34428]
[1776917717237,40.58,77859.68,0.0,-0.15614,8e-05,17.3358]
[1776917717272,40.58,77859.68,0.0,-0.15614,8e-05,17.3358]
[1776917717261,40.58,77852.52,0.0,-0.15672,8e-05,17.37718]
[1776917717382,40.58,77852.52,0.0,-0.15672,8e-05,17.37718]
[1776917717481,40.58,77841.9,0.0,-0.15759,8e-05,17.43812]
[1776917723446,40.58,77838.14,0.0,-0.15791,8e-05,17.46005]
[1776917728481,40.58,77835.92,0.0,-0.15809,8e-05,17.47297]
[1776917731230,40.58,77835.54,0.0,-0.15812,8e-05,17.47522]
[1776917731295,40.58,77835.54,0.0,-0.15812,8e-05,17.47522]
[1776917731331,40.58,77835.67,0.0,-0.15809,8e-05,17.47072]
[1776917732978,40.58,77835.67,0.0,-0.15809,8e-05,17.47072]
[1776917733053,40.58,77835.67,0.0,-0.15809,8e-05,17.47072]
[1776917733075,40.58,77835.81,0.0,-0.15808,8e-05,17.46998]
[1776917735139,40.58,77823.47,0.0,-0.15909,8e-05,17.54084]
[1776917740201,40.58,77830.95,0.0,-0.15847,8e-05,17.49754]
[1776917741252,40.58,77830.95,0.0,-0.15847,8e-05,17.49754]
[1776917741318,40.58,77830.95,0.0,-0.15847,8e-05,17.49754]
[1776917741349,40.58,77835.89,0.0,-0.15806,8e-05,17.46916]
[1776917741886,40.58,77835.89,0.0,-0.15806,8e-05,17.46916]
[1776917741909,40.58,77835.89,0.0,-0.15806,8e-05,17.46916]
[1776917741986,40.58,77838.49,0.0,-0.15785,8e-05,17.45424]
[1776917745007,40.58,77838.62,0.0,-0.15784,8e-05,17.45352]
[1776917745082,40.58,77838.62,0.0,-0.15784,8e-05,17.45352]
[1776917745106,40.58,77839.5,0.0,-0.15777,8e-05,17.44849]
[1776917750635,40.58,77839.92,0.0,-0.15774,8e-05,17.44614]
[1776917755669,40.58,77840.97,0.0,-0.15765,8e-05,17.4402]
[1776917760704,40.58,77839.9,0.0,-0.15774,8e-05,17.44643]
[1776917765741,40.58,77842.82,0.0,-0.1575,8e-05,17.42976]
[1776917770775,40.58,77844.33,0.0,-0.15738,8e-05,17.42124]
[1776917775811,40.58,77841.76,0.0,-0.15759,8e-05,17.43602]
[1776917777452,40.58,77842.47,0.0,-0.15753,8e-05,17.43194]
[1776917777825,40.58,77843.73,0.0,-0.15743,8e-05,17.42472]
[1776917778716,40.58,77843.73,0.0,-0.15743,8e-05,17.42472]
[1776917778768,40.58,77843.73,0.0,-0.15743,8e-05,17.42472]
[1776917778831,40.58,77830.45,0.0,-0.15852,8e-05,17.50083]
[1776917779768,40.58,77830.45,0.0,-0.15852,8e-05,17.50083]
[1776917784872,40.58,77830.54,0.0,-0.1585,8e-05,17.49959]
[1776917790165,40.58,77830.79,0.0,-0.15847,8e-05,17.49751]
[1776917793279,40.58,77818.59,0.0,-0.15945,8e-05,17.56328]
[1776917798971,40.58,77810.19,0.0,-0.16013,8e-05,17.61063]
[1776917804007,40.58,77808.2,0.0,-0.16029,8e-05,17.62179]
[1776917807368,40.58,77812.75,0.0,-0.15991,8e-05,17.59552]
[1776917807412,40.58,77812.75,0.0,-0.15991,8e-05,17.59552]
[1776917807420,40.58,77812.75,0.0,-0.15991,8e-05,17.59552]
[1776917807419,40.58,77817.68,0.0,-0.1595,8e-05,17.56709]
[1776917808307,40.58,77817.68,0.0,-0.1595,8e-05,17.56709]
[1776917808359,40.58,77817.68,0.0,-0.1595,8e-05,17.56709]
[1776917808389,40.58,77818.65,0.0,-0.15942,8e-05,17.56137]
[1776917810127,40.58,77818.65,0.0,-0.15942,8e-05,17.56123]
[1776917816300,40.57,77819.11,0.0,-0.15937,8e-05,17.55775]
[1776917822411,40.57,77813.26,0.0,-0.15984,8e-05,17.59052]
[1776917827103,40.57,77814.27,0.0,-0.15975,8e-05,17.58425]
[1776917827139,40.57,77814.27,0.0,-0.15975,8e-05,17.58425]
[1776917827145,40.57,77814.27,0.0,-0.15975,8e-05,17.58425]
[1776917832202,40.57,77815.14,0.0,-0.15967,8e-05,17.57834]
[1776917833785,40.57,77817.67,0.0,-0.15946,8e-05,17.56368]
[1776917833848,40.57,77817.67,0.0,-0.15946,8e-05,17.56368]
[1776917834464,40.57,77817.03,0.0,-0.15951,8e-05,17.56723]
[1776917836267,40.57,77815.04,0.0,-0.15967,8e-05,17.57853]
[1776917836455,40.57,77814.59,0.0,-0.1597,8e-05,17.58098]
[1776917836499,40.57,77814.59,0.0,-0.1597,8e-05,17.58098]
[1776917842288,40.57,77814.66,0.0,-0.15969,8e-05,17.57983]
[1776917844384,40.57,77814.66,0.0,-0.15969,8e-05,17.57983]
[1776917844407,40.56,77813.24,0.0,-0.1598,8e-05,17.58776]
[1776917849504,40.56,77817.01,0.0,-0.15949,8e-05,17.5657]
[1776917852366,40.56,77828.06,0.0,-0.15855,8e-05,17.49843]
[1776917852528,40.56,77828.06,0.0,-0.15855,8e-05,17.49843]
[1776917854290,40.56,77829.18,0.0,-0.15845,8e-05,17.49205]
[1776917854343,40.56,77829.18,0.0,-0.15845,8e-05,17.49205]
[1776917854350,40.56,77829.18,0.0,-0.15845,8e-05,17.49205]
[1776917856141,40.56,77833.38,0.0,-0.15811,8e-05,17.46807]
[1776917856393,40.56,77836.37,0.0,-0.15787,8e-05,17.45098]
[1776917856722,40.56,77836.37,0.0,-0.15787,8e-05,17.45098]
[1776917857424,40.56,77836.37,0.0,-0.15787,8e-05,17.45098]
[1776917857400,40.56,77837.81,0.0,-0.15775,8e-05,17.44265]
[1776917857505,40.56,77837.81,0.0,-0.15775,8e-05,17.44265]
[1776917857781,40.56,77837.81,0.0,-0.15775,8e-05,17.44265]
[1776917857833,40.56,77837.81,0.0,-0.15775,8e-05,17.44265]
[1776917859732,40.56,77839.82,0.0,-0.15758,8e-05,17.431]
[1776917859807,40.56,77839.82,0.0,-0.15758,8e-05,17.431]
[1776917860464,40.56,77839.82,0.0,-0.15758,8e-05,17.431]
[1776917860529,40.56,77841.67,0.0,-0.15743,8e-05,17.42051]
[1776917861138,40.56,77841.67,0.0,-0.15743,8e-05,17.42051]
[1776917861191,40.56,77841.67,0.0,-0.15743,8e-05,17.42051]
[1776917863654,40.56,77837.48,0.0,-0.15778,8e-05,17.44495]
[1776917863687,40.56,77837.48,0.0,-0.15778,8e-05,17.44495]
[1776917863693,40.56,77837.48,0.0,-0.15778,8e-05,17.44495]
[1776917863755,40.56,77837.48,0.0,-0.15778,8e-05,17.44495]
[1776917864460,40.57,77873.01,0.0,-0.15488,8e-05,17.24107]
[1776917864715,40.57,77873.01,0.0,-0.15488,8e-05,17.24107]
[1776917865463,40.57,77873.01,0.0,-0.15488,8e-05,17.24096]
[1776917866399,40.57,77873.01,0.0,-0.15488,8e-05,17.24096]
[1776917866466,40.56,77882.91,0.0,-0.15408,8e-05,17.18394]
[1776917866784,40.56,77882.91,0.0,-0.15408,8e-05,17.18394]
[1776917867285,40.56,77882.91,0.0,-0.15408,8e-05,17.18394]
[1776917867348,40.56,77882.91,0.0,-0.15408,8e-05,17.18394]
[1776917867474,40.56,77876.19,0.0,-0.15462,8e-05,17.22242]
[1776917868026,40.56,77876.19,0.0,-0.15462,8e-05,17.22242]
[1776917870027,40.56,77875.15,0.0,-0.1547,8e-05,17.22809]
[1776917870107,40.56,77875.15,0.0,-0.1547,8e-05,17.22809]
[1776917870298,40.56,77875.15,0.0,-0.1547,8e-05,17.22809]
[1776917870492,40.56,77868.11,0.0,-0.15527,8e-05,17.26835]
[1776917871818,40.56,77866.2,0.0,-0.15542,8e-05,17.27932]
[1776917872349,40.56,77866.2,0.0,-0.15542,8e-05,17.27932]
[1776917872430,40.56,77866.65,0.0,-0.15538,8e-05,17.27629]
[1776917875369,40.56,77857.5,0.0,-0.15612,8e-05,17.32879]
[1776917877552,40.56,77854.21,0.0,-0.15639,8e-05,17.34778]
[1776917877637,40.56,77854.21,0.0,-0.15639,8e-05,17.34778]
[1776917877785,40.56,77854.21,0.0,-0.15639,8e-05,17.34778]
[1776917877880,40.56,77855.34,0.0,-0.1563,8e-05,17.3413]
[1776917879001,40.56,77855.34,0.0,-0.1563,8e-05,17.3413]
[1776917879084,40.56,77855.34,0.0,-0.1563,8e-05,17.3413]
[1776917879258,40.56,77855.34,0.0,-0.1563,8e-05,17.3413]
[1776917879355,40.56,77855.34,0.0,-0.1563,8e-05,17.3413]
[1776917879407,40.56,77857.14,0.0,-0.15615,8e-05,17.33092]
[1776917880460,40.56,77857.14,0.0,-0.15615,8e-05,17.33092]
[1776917881970,40.56,77859.43,0.0,-0.15597,8e-05,17.31773]
[1776917883141,40.56,77861.04,0.0,-0.15583,8e-05,17.30839]
[1776917883205,40.56,77861.04,0.0,-0.15583,8e-05,17.30839]
[1776917883268,40.56,77861.04,0.0,-0.15583,8e-05,17.30839]
[1776917883484,40.56,77862.79,0.0,-0.15569,8e-05,17.29822]
[1776917885140,40.56,77872.18,0.0,-0.15493,8e-05,17.24418]
[1776917885411,40.56,77874.63,0.0,-0.15473,8e-05,17.23007]
[1776917885917,40.56,77874.63,0.0,-0.15473,8e-05,17.23007]
[1776917890555,40.56,77869.09,0.0,-0.15517,8e-05,17.26168]
[1776917891081,40.56,77869.09,0.0,-0.15517,8e-05,17.26168]
[1776917892258,40.56,77869.12,0.0,-0.15517,8e-05,17.26144]
[1776917892307,40.56,77869.12,0.0,-0.15517,8e-05,17.26144]
[1776917892354,40.56,77871.62,0.0,-0.15497,8e-05,17.24702]
[1776917897685,40.56,77871.62,0.0,-0.15496,8e-05,17.2468]
[1776917903196,40.56,77871.33,0.0,-0.15498,8e-05,17.24833]
[1776917908918,40.56,77870.57,0.0,-0.15504,8e-05,17.2525]
[1776917909276,40.56,77870.57,0.0,-0.15504,8e-05,17.2525]
[1776917909373,40.56,77870.57,0.0,-0.15504,8e-05,17.2525]
[1776917909377,40.56,77869.4,0.0,-0.15514,8e-05,17.25915]
[1776917915155,40.56,77862.21,0.0,-0.15569,8e-05,17.29641]
[1776917921517,40.56,77861.54,0.0,-0.15574,8e-05,17.29973]
[1776917921580,40.56,77861.31,0.0,-0.15576,8e-05,17.30098]
[1776917921854,40.56,77861.31,0.0,-0.15576,8e-05,17.30091]
[1776917927170,40.56,77861.6,0.0,-0.15573,8e-05,17.29899]
[1776917930502,40.56,77875.03,0.0,-0.15464,8e-05,17.22171]
[1776917931374,40.56,77875.03,0.0,-0.15464,8e-05,17.22171]
[1776917931639,40.56,77874.47,0.0,-0.15468,8e-05,17.22496]
[1776917932495,40.56,77874.61,0.0,-0.15467,8e-05,17.22418]
[1776917933662,40.56,77873.69,0.0,-0.15475,8e-05,17.22949]
[1776917933960,40.56,77873.69,0.0,-0.15475,8e-05,17.22951]
[1776917938994,40.56,77880.96,0.0,-0.15416,8e-05,17.18795]
[1776917939718,40.56,77880.96,0.0,-0.15416,8e-05,17.18795]
[1776917941763,40.56,77886.03,0.0,-0.15375,8e-05,17.15895]
[1776917942483,40.56,77888.65,0.0,-0.15354,8e-05,17.144]
[1776917947507,40.56,77887.44,0.0,-0.15365,8e-05,17.15146]
[1776917951359,40.56,77894.28,0.0,-0.1531,8e-05,17.11251]
[1776917951490,40.56,77894.28,0.0,-0.1531,8e-05,17.11251]
[1776917951525,40.56,77891.29,0.0,-0.15334,8e-05,17.12984]
[1776917951611,40.56,77891.29,0.0,-0.15334,8e-05,17.12984]
[1776917952157,40.56,77891.29,0.0,-0.15334,8e-05,17.12984]
[1776917952386,40.56,77891.29,0.0,-0.15334,8e-05,17.12984]
[1776917952517,40.56,77891.29,0.0,-0.15334,8e-05,17.12984]
[1776917952551,40.56,77909.18,0.0,-0.15191,8e-05,17.02733]
[1776917953347,40.56,77909.18,0.0,-0.15191,8e-05,17.02733]
[1776917953569,40.56,77909.18,0.0,-0.15191,8e-05,17.02733]
[1776917953563,40.56,77910.38,0.0,-0.15181,8e-05,17.02043]
[1776917954060,40.56,77910.38,0.0,-0.15181,8e-05,17.02043]
[1776917954353,40.56,77910.38,0.0,-0.15181,8e-05,17.02043]
[1776917954472,40.56,77910.38,0.0,-0.15181,8e-05,17.02043]
[1776917954486,40.56,77909.38,0.0,-0.1519,8e-05,17.02627]
[1776917955980,40.56,77909.38,0.0,-0.1519,8e-05,17.02635]
[1776917956055,40.56,77909.38,0.0,-0.1519,8e-05,17.02635]
[1776917956239,40.56,77909.38,0.0,-0.1519,8e-05,17.02635]
[1776917956254,40.56,77913.5,0.0,-0.15157,8e-05,17.00278]
[1776917957026,40.56,77913.5,0.0,-0.15157,8e-05,17.00278]
[1776917957088,40.56,77913.5,0.0,-0.15157,8e-05,17.00278]
[1776917957121,40.56,77913.5,0.0,-0.15157,8e-05,17.00289]
[1776917962173,40.56,77907.11,0.0,-0.15209,8e-05,17.03993]
[1776917966132,40.56,77904.97,0.0,-0.15226,8e-05,17.05254]
[1776917966219,40.56,77904.97,0.0,-0.15226,8e-05,17.05254]
[1776917966351,40.56,77904.24,0.0,-0.15232,8e-05,17.05696]
[1776917968088,40.56,77904.24,0.0,-0.15233,8e-05,17.05718]
[1776917968209,40.56,77906.02,0.0,-0.15219,8e-05,17.04719]
[1776917973233,40.57,77908.31,0.0,-0.15199,8e-05,17.03156]
[1776917973823,40.57,77908.31,0.0,-0.15199,8e-05,17.03156]
[1776917974138,40.57,77908.31,0.0,-0.15199,8e-05,17.03156]
[1776917974158,40.57,77908.31,0.0,-0.15199,8e-05,17.03156]
[1776917974241,40.57,77909.02,0.0,-0.15194,8e-05,17.02775]
[1776917975503,40.57,77895.71,0.0,-0.15301,8e-05,17.10435]
[1776917976514,40.57,77895.71,0.0,-0.15301,8e-05,17.10435]
[1776917978190,40.57,77891.68,0.0,-0.15334,8e-05,17.12784]
[1776917978291,40.57,77891.67,0.0,-0.15334,8e-05,17.12801]
[1776917983304,40.57,77891.94,0.0,-0.15333,8e-05,17.12704]
[1776917988384,40.57,77886.75,0.0,-0.15375,8e-05,17.1573]
[1776917993894,40.57,77886.61,0.0,-0.15377,8e-05,17.15854]
[1776917997287,40.57,77876.64,0.0,-0.15459,8e-05,17.21644]
[1776917997309,40.57,77876.64,0.0,-0.15459,8e-05,17.21644]
[1776917997439,40.57,77876.64,0.0,-0.15459,8e-05,17.21644]
[1776917997501,40.57,77876.64,0.0,-0.15459,8e-05,17.21644]
[1776917997595,40.57,77876.64,0.0,-0.15459,8e-05,17.21644]
[1776917997599,40.57,77862.02,0.0,-0.15578,8e-05,17.30056]
[1776917997669,40.57,77862.02,0.0,-0.15578,8e-05,17.30056]
[1776917998179,40.57,77862.02,0.0,-0.15578,8e-05,17.30056]
[1776917998203,40.57,77862.02,0.0,-0.15578,8e-05,17.30056]
[1776917998206,40.57,77862.02,0.0,-0.15578,8e-05,17.30056]
[1776917998497,40.57,77862.02,0.0,-0.15578,8e-05,17.30056]
[1776917998581,40.58,77854.02,0.0,-0.15643,8e-05,17.34684]
[1776918003444,40.58,77866.16,0.0,-0.15546,8e-05,17.2782]
[1776918006429,40.58,77866.6,0.0,-0.15543,8e-05,17.27621]
[1776918006558,40.58,77866.6,0.0,-0.15543,8e-05,17.27621]
[1776918006601,40.58,77866.6,0.0,-0.15543,8e-05,17.27621]
[1776918006617,40.58,77866.6,0.0,-0.15543,8e-05,17.27621]
[1776918006606,40.58,77866.96,0.0,-0.15541,8e-05,17.27441]
[1776918008653,40.58,77869.43,0.0,-0.15521,8e-05,17.2606]
[1776918009126,40.58,77869.43,0.0,-0.15521,8e-05,17.2606]
[1776918009487,40.58,77872.0,0.0,-0.155,8e-05,17.24579]
[1776918010618,40.58,77872.0,0.0,-0.155,8e-05,17.24579]
[1776918011501,40.58,77873.29,0.0,-0.15489,8e-05,17.2383]
[1776918014372,40.58,77873.31,0.0,-0.15489,8e-05,17.23811]
[1776918014501,40.58,77873.31,0.0,-0.15489,8e-05,17.23811]
[1776918014511,40.58,77873.31,0.0,-0.15489,8e-05,17.23811]
[1776918014556,40.58,77875.85,0.0,-0.15468,8e-05,17.22348]
[1776918015211,40.58,77875.85,0.0,-0.15468,8e-05,17.22348]
[1776918015284,40.58,77875.85,0.0,-0.15468,8e-05,17.22348]
[1776918015593,40.58,77879.39,0.0,-0.1544,8e-05,17.20308]
[1776918016279,40.58,77879.39,0.0,-0.1544,8e-05,17.20308]
[1776918016373,40.58,77879.39,0.0,-0.1544,8e-05,17.20308]
[1776918016380,40.58,77879.39,0.0,-0.1544,8e-05,17.20308]
[1776918016538,40.58,77879.39,0.0,-0.1544,8e-05,17.20301]
[1776918017557,40.58,77893.76,0.0,-0.15324,8e-05,17.12048]
[1776918018278,40.58,77893.76,0.0,-0.15324,8e-05,17.12048]
[1776918018322,40.58,77893.76,0.0,-0.15324,8e-05,17.12048]
[1776918018326,40.58,77893.76,0.0,-0.15324,8e-05,17.12048]
[1776918018553,40.58,77898.24,0.0,-0.15288,8e-05,17.09483]
[1776918018681,40.58,77898.24,0.0,-0.15288,8e-05,17.09483]
[1776918018718,40.58,77898.24,0.0,-0.15288,8e-05,17.09483]
[1776918019557,40.58,77900.18,0.0,-0.15272,8e-05,17.0838]
[1776918020340,40.58,77900.18,0.0,-0.15272,8e-05,17.0838]
[1776918020391,40.58,77900.18,0.0,-0.15272,8e-05,17.0838]
[1776918020398,40.58,77900.18,0.0,-0.15272,8e-05,17.0838]
[1776918025602,40.58,77906.28,0.0,-0.15224,8e-05,17.04971]
[1776918028008,40.58,77909.01,0.0,-0.15203,8e-05,17.03439]
[1776918028070,40.58,77909.01,0.0,-0.15203,8e-05,17.03439]
[1776918028752,40.58,77910.36,0.0,-0.15193,8e-05,17.02684]
[1776918028806,40.58,77910.36,0.0,-0.15193,8e-05,17.02684]
[1776918032726,40.59,77916.53,0.0,-0.15142,8e-05,16.98856]
[1776918032817,40.59,77916.53,0.0,-0.15142,8e-05,16.98856]
[1776918032915,40.59,77916.53,0.0,-0.15142,8e-05,16.98856]
[1776918033921,40.59,77916.58,0.0,-0.15142,8e-05,16.98853]
[1776918033986,40.59,77916.58,0.0,-0.15142,8e-05,16.98853]
[1776918034010,40.59,77916.58,0.0,-0.15142,8e-05,16.98853]
[1776918037038,40.59,77922.79,0.0,-0.15093,8e-05,16.95342]
[1776918037121,40.59,77922.79,0.0,-0.15093,8e-05,16.95342]
[1776918038970,40.59,77924.6,0.0,-0.15079,8e-05,16.94367]
[1776918040843,40.59,77915.38,0.0,-0.15154,8e-05,16.99716]
[1776918040926,40.59,77915.38,0.0,-0.15154,8e-05,16.99716]
[1776918043024,40.59,77921.11,0.0,-0.15109,8e-05,16.96481]
[1776918043080,40.59,77921.11,0.0,-0.15109,8e-05,16.96481]
[1776918043502,40.59,77921.11,0.0,-0.15109,8e-05,16.96481]
[1776918045023,40.59,77920.68,0.0,-0.15113,8e-05,16.96778]
[1776918045088,40.59,77920.68,0.0,-0.15113,8e-05,16.96778]
[1776918047098,40.59,77917.87,0.0,-0.15136,8e-05,16.98445]
[1776918052792,40.6,77914.86,0.0,-0.15163,8e-05,17.00371]
[1776918057827,40.6,77914.36,0.0,-0.15169,8e-05,17.00792]
[1776918060865,40.6,77913.02,0.0,-0.1518,8e-05,17.01613]
[1776918060918,40.6,77908.25,0.0,-0.15218,8e-05,17.04375]
[1776918061780,40.6,77908.25,0.0,-0.15218,8e-05,17.04375]
[1776918061894,40.6,77908.25,0.0,-0.15218,8e-05,17.04375]
[1776918062073,40.6,77908.25,0.0,-0.15218,8e-05,17.04375]
[1776918062142,40.6,77908.25,0.0,-0.15218,8e-05,17.04375]
[1776918062236,40.6,77891.73,0.0,-0.15351,8e-05,17.13877]
[1776918062829,40.6,77891.73,0.0,-0.15351,8e-05,17.13877]
[1776918062897,40.6,77891.73,0.0,-0.15351,8e-05,17.13877]
[1776918063373,40.6,77891.73,0.0,-0.15351,8e-05,17.13877]
[1776918068916,40.61,77891.56,0.0,-0.15355,8e-05,17.1416]
[1776918070399,40.61,77891.56,0.0,-0.15355,8e-05,17.1416]
[1776918070474,40.61,77891.56,0.0,-0.15355,8e-05,17.1416]
[1776918070480,40.61,77891.56,0.0,-0.15355,8e-05,17.1416]
[1776918071434,40.61,77896.73,0.0,-0.15314,8e-05,17.11242]
[1776918071479,40.61,77900.8,0.0,-0.15282,8e-05,17.08934]
[1776918073461,40.61,77906.0,0.0,-0.1524,8e-05,17.05952]
[1776918075521,40.61,77910.89,0.0,-0.15202,8e-05,17.03189]
[1776918080700,40.61,77910.83,0.0,-0.15203,8e-05,17.03301]
[1776918082408,40.61,77909.8,0.0,-0.15212,8e-05,17.03909]
[1776918082420,40.61,77909.93,0.0,-0.15211,8e-05,17.03884]
[1776918086195,40.62,77907.77,0.0,-0.1523,8e-05,17.05189]
[1776918086206,40.62,77908.86,0.0,-0.15221,8e-05,17.04596]
[1776918087547,40.62,77921.97,0.0,-0.15117,8e-05,16.97144]
[1776918093092,40.62,77918.92,0.0,-0.15141,8e-05,16.98658]
[1776918098241,40.62,77918.14,0.0,-0.15149,8e-05,16.99201]
[1776918104174,40.63,77918.58,0.0,-0.15148,8e-05,16.99153]
[1776918109209,40.63,77919.54,0.0,-0.15142,8e-05,16.98727]
[1776918114244,40.64,77915.64,0.0,-0.15175,8e-05,17.01105]
[1776918119279,40.64,77919.09,0.0,-0.15149,8e-05,16.99241]
[1776918124314,40.64,77914.85,0.0,-0.15185,8e-05,17.01817]
[1776918129348,40.65,77911.55,0.0,-0.15214,8e-05,17.039]
[1776918131767,40.65,77912.09,0.0,-0.1521,8e-05,17.03666]
[1776918132610,40.65,77908.36,0.0,-0.15241,8e-05,17.0584]
[1776918134186,40.65,77903.72,0.0,-0.15278,8e-05,17.08532]
[1776918134264,40.65,77903.72,0.0,-0.15278,8e-05,17.08532]
[1776918136161,40.65,77900.69,0.0,-0.15303,8e-05,17.10327]
[1776918141224,40.65,77896.19,0.0,-0.15341,8e-05,17.13045]
[1776918142506,40.65,77896.19,0.0,-0.15342,8e-05,17.13071]
[1776918142566,40.65,77896.19,0.0,-0.15342,8e-05,17.13071]
[1776918142576,40.65,77896.19,0.0,-0.15342,8e-05,17.13071]
[1776918148490,40.66,77896.11,0.0,-0.15343,8e-05,17.13173]
[1776918153525,40.66,77895.85,0.0,-0.15343,8e-05,17.12988]
[1776918158560,40.66,77895.26,0.0,-0.15349,8e-05,17.13376]
[1776918160417,40.66,77896.81,0.0,-0.15336,8e-05,17.12498]
[1776918160442,40.66,77896.81,0.0,-0.15336,8e-05,17.12498]
[1776918160473,40.66,77896.81,0.0,-0.15336,8e-05,17.12498]
[1776918160748,40.66,77884.03,0.0,-0.1544,8e-05,17.19832]
[1776918162237,40.66,77884.03,0.0,-0.1544,8e-05,17.19864]
[1776918162287,40.66,77884.03,0.0,-0.1544,8e-05,17.19864]
[1776918162588,40.66,77875.83,0.0,-0.15507,8e-05,17.24582]
[1776918167624,40.66,77873.27,0.0,-0.15528,8e-05,17.26112]
[1776918172658,40.66,77873.48,0.0,-0.15527,8e-05,17.2605]
[1776918174006,40.66,77874.04,0.0,-0.15523,8e-05,17.25721]
[1776918178513,40.66,77878.31,0.0,-0.15488,8e-05,17.23267]
[1776918178700,40.66,77878.31,0.0,-0.15488,8e-05,17.23276]
[1776918181229,40.66,77884.49,0.0,-0.15438,8e-05,17.19754]
[1776918181294,40.66,77884.49,0.0,-0.15438,8e-05,17.19754]
[1776918181300,40.66,77884.49,0.0,-0.15438,8e-05,17.19754]
[1776918182783,40.66,77884.38,0.0,-0.15439,8e-05,17.19829]
[1776918183737,40.66,77882.65,0.0,-0.15454,8e-05,17.2083]
[1776918184195,40.66,77882.65,0.0,-0.15454,8e-05,17.2083]
[1776918184273,40.66,77882.65,0.0,-0.15454,8e-05,17.2083]
[1776918184742,40.66,77880.89,0.0,-0.15468,8e-05,17.21835]
[1776918189777,40.66,77877.18,0.0,-0.15498,8e-05,17.23967]
[1776918191054,40.66,77879.56,0.0,-0.15479,8e-05,17.22613]
[1776918191092,40.66,77879.56,0.0,-0.15479,8e-05,17.22613]
[1776918191098,40.66,77879.56,0.0,-0.15479,8e-05,17.22613]
[1776918192388,40.66,77881.34,0.0,-0.15464,8e-05,17.21605]
[1776918192440,40.66,77881.34,0.0,-0.15464,8e-05,17.21605]
[1776918192889,40.66,77880.42,0.0,-0.15472,8e-05,17.22145]
[1776918193676,40.66,77880.42,0.0,-0.15472,8e-05,17.22145]
[1776918193708,40.66,77880.42,0.0,-0.15472,8e-05,17.22145]
[1776918193716,40.66,77880.42,0.0,-0.15472,8e-05,17.22145]
[1776918197160,40.67,77886.83,0.0,-0.15421,8e-05,17.18503]
[1776918197254,40.67,77886.83,0.0,-0.15421,8e-05,17.18503]
[1776918197460,40.67,77886.83,0.0,-0.15421,8e-05,17.18503]
[1776918198100,40.67,77887.33,0.0,-0.15417,8e-05,17.18216]
[1776918198168,40.67,77887.33,0.0,-0.15417,8e-05,17.18216]
[1776918198174,40.67,77887.33,0.0,-0.15417,8e-05,17.18216]
[1776918198840,40.67,77880.39,0.0,-0.15473,8e-05,17.2221]
[1776918198947,40.67,77880.39,0.0,-0.15473,8e-05,17.2221]
[1776918199297,40.67,77880.39,0.0,-0.15473,8e-05,17.2221]
[1776918199361,40.67,77880.39,0.0,-0.15473,8e-05,17.2221]
[1776918199847,40.67,77876.79,0.0,-0.15502,8e-05,17.24285]
[1776918200989,40.67,77877.42,0.0,-0.15497,8e-05,17.23934]
[1776918205119,40.67,77875.93,0.0,-0.1551,8e-05,17.24825]
[1776918205174,40.67,77875.93,0.0,-0.1551,8e-05,17.24825]
[1776918211224,40.67,77878.59,0.0,-0.15489,8e-05,17.23341]
[1776918211280,40.67,77878.59,0.0,-0.15489,8e-05,17.23341]
[1776918211291,40.67,77878.59,0.0,-0.15489,8e-05,17.23341]
[1776918212102,40.67,77877.32,0.0,-0.15497,8e-05,17.23704]
[1776918212147,40.67,77877.32,0.0,-0.15497,8e-05,17.23704]
[1776918213142,40.67,77876.82,0.0,-0.15501,8e-05,17.23991]
[1776918218980,40.67,77875.77,0.0,-0.1551,8e-05,17.24628]
[1776918221056,40.67,77876.23,0.0,-0.15506,8e-05,17.2437]
[1776918221121,40.67,77876.23,0.0,-0.15506,8e-05,17.2437]
[1776918221130,40.67,77876.23,0.0,-0.15506,8e-05,17.2437]
[1776918221544,40.67,77876.23,0.0,-0.15506,8e-05,17.2437]
[1776918221597,40.67,77876.23,0.0,-0.15506,8e-05,17.2437]
[1776918223278,40.67,77875.06,0.0,-0.15516,8e-05,17.25051]
[1776918223707,40.67,77875.06,0.0,-0.15516,8e-05,17.25051]
[1776918223745,40.67,77875.06,0.0,-0.15516,8e-05,17.25051]
[1776918223753,40.67,77875.06,0.0,-0.15516,8e-05,17.25051]
[1776918225687,40.67,77874.05,0.0,-0.15524,8e-05,17.25635]
[1776918225765,40.67,77874.05,0.0,-0.15524,8e-05,17.25635]
[1776918226884,40.67,77872.63,0.0,-0.15536,8e-05,17.26457]
[1776918231125,40.67,77860.68,0.0,-0.15633,8e-05,17.33298]
[1776918235214,40.67,77859.35,0.0,-0.15644,8e-05,17.34095]
[1776918235427,40.67,77859.35,0.0,-0.15644,8e-05,17.34095]
[1776918235528,40.67,77858.95,0.0,-0.15648,8e-05,17.34344]
[1776918236580,40.67,77858.95,0.0,-0.15648,8e-05,17.34344]
[1776918236635,40.67,77858.95,0.0,-0.15648,8e-05,17.34344]
[1776918237463,40.67,77855.81,0.0,-0.15673,8e-05,17.36152]
[1776918243428,40.67,77843.92,0.0,-0.15771,8e-05,17.43]
[1776918249190,40.67,77847.77,0.0,-0.1574,8e-05,17.40801]
[1776918250081,40.67,77847.77,0.0,-0.1574,8e-05,17.40801]
[1776918250125,40.67,77847.77,0.0,-0.1574,8e-05,17.40801]
[1776918250226,40.67,77849.37,0.0,-0.15727,8e-05,17.39891]
[1776918252116,40.67,77849.37,0.0,-0.15727,8e-05,17.39897]
[1776918252143,40.67,77849.37,0.0,-0.15727,8e-05,17.39897]
[1776918252214,40.67,77847.66,0.0,-0.15741,8e-05,17.40883]
[1776918256132,40.67,77847.56,0.0,-0.15742,8e-05,17.40958]
[1776918256177,40.67,77847.56,0.0,-0.15742,8e-05,17.40958]
[1776918256239,40.67,77844.75,0.0,-0.15765,8e-05,17.42573]
[1776918258002,40.67,77843.47,0.0,-0.15776,8e-05,17.4331]
[1776918258073,40.67,77843.47,0.0,-0.15776,8e-05,17.4331]
[1776918258252,40.67,77843.62,0.0,-0.15774,8e-05,17.43228]
[1776918262043,40.67,77843.27,0.0,-0.15778,8e-05,17.43442]
[1776918262089,40.67,77843.27,0.0,-0.15778,8e-05,17.43442]
[1776918262280,40.67,77842.58,0.0,-0.15783,8e-05,17.43842]
[1776918265686,40.67,77843.81,0.0,-0.15773,8e-05,17.43147]
[1776918265747,40.67,77843.81,0.0,-0.15773,8e-05,17.43147]
[1776918268925,40.67,77842.39,0.0,-0.15785,8e-05,17.43976]
[1776918269118,40.67,77844.07,0.0,-0.15772,8e-05,17.43026]
[1776918269330,40.67,77844.07,0.0,-0.15772,8e-05,17.43026]
[1776918271344,40.68,77832.22,0.0,-0.15866,8e-05,17.49438]
[1776918275503,40.68,77837.86,0.0,-0.1582,8e-05,17.46209]
[1776918275550,40.68,77837.86,0.0,-0.1582,8e-05,17.46209]
[1776918275603,40.68,77838.69,0.0,-0.15813,8e-05,17.45742]
[1776918276001,40.68,77838.69,0.0,-0.15813,8e-05,17.45742]
[1776918276133,40.68,77838.69,0.0,-0.15813,8e-05,17.45742]
[1776918276200,40.68,77838.69,0.0,-0.15813,8e-05,17.45742]
[1776918276379,40.68,77838.69,0.0,-0.15813,8e-05,17.45742]
[1776918281414,40.68,77831.1,0.0,-0.15876,8e-05,17.50086]
[1776918286449,40.67,77826.77,0.0,-0.15911,8e-05,17.5254]
[1776918291484,40.67,77825.11,0.0,-0.15924,8e-05,17.53448]
[1776918292160,40.67,77825.11,0.0,-0.15924,8e-05,17.53448]
[1776918292491,40.67,77821.36,0.0,-0.15955,8e-05,17.55582]
[1776918297526,40.67,77815.07,0.0,-0.16006,8e-05,17.59103]
[1776918298006,40.67,77815.07,0.0,-0.16006,8e-05,17.59103]
[1776918298112,40.67,77815.07,0.0,-0.16006,8e-05,17.59103]
[1776918298709,40.67,77806.54,0.0,-0.16076,8e-05,17.63967]
[1776918302286,40.67,77804.06,0.0,-0.16097,8e-05,17.65379]
[1776918302345,40.67,77804.06,0.0,-0.16097,8e-05,17.65379]
[1776918302851,40.67,77805.83,0.0,-0.16082,8e-05,17.6436]
[1776918308604,40.67,77801.64,0.0,-0.16117,8e-05,17.66743]
[1776918309479,40.67,77801.64,0.0,-0.16117,8e-05,17.66743]
[1776918309515,40.67,77801.64,0.0,-0.16117,8e-05,17.66743]
[1776918309947,40.67,77800.42,0.0,-0.16127,8e-05,17.67434]
[1776918315080,40.67,77791.43,0.0,-0.16201,8e-05,17.72533]
[1776918315140,40.67,77791.43,0.0,-0.16201,8e-05,17.72533]
[1776918315958,40.67,77789.5,0.0,-0.16217,8e-05,17.73624]
[1776918316459,40.67,77789.5,0.0,-0.16217,8e-05,17.73624]
[1776918322702,40.67,77790.09,0.0,-0.16211,8e-05,17.7319]
[1776918324669,40.67,77789.45,0.0,-0.16216,8e-05,17.73542]
[1776918324733,40.67,77789.45,0.0,-0.16216,8e-05,17.73542]
[1776918324754,40.67,77784.64,0.0,-0.16256,8e-05,17.7628]
[1776918326235,40.67,77784.64,0.0,-0.16256,8e-05,17.76264]
[1776918326353,40.67,77784.64,0.0,-0.16256,8e-05,17.76264]
[1776918332097,40.66,77778.29,0.0,-0.16306,8e-05,17.79475]
[1776918334505,40.66,77776.38,0.0,-0.16321,8e-05,17.80548]
[1776918334543,40.66,77776.38,0.0,-0.16321,8e-05,17.80548]
[1776918334577,40.66,77776.38,0.0,-0.16321,8e-05,17.80548]
[1776918334683,40.66,77776.38,0.0,-0.16321,8e-05,17.80548]
[1776918338721,40.66,77775.16,0.0,-0.16331,8e-05,17.81205]
[1776918338730,40.66,77775.16,0.0,-0.16331,8e-05,17.81205]
[1776918338761,40.66,77775.16,0.0,-0.16331,8e-05,17.81205]
[1776918338830,40.66,77774.8,0.0,-0.16334,8e-05,17.81401]
[1776918340736,40.66,77774.8,0.0,-0.16334,8e-05,17.8139]
[1776918340932,40.66,77771.46,0.0,-0.16362,8e-05,17.83289]
[1776918345966,40.66,77768.63,0.0,-0.16384,8e-05,17.84838]
[1776918350975,40.66,77768.39,0.0,-0.16385,8e-05,17.84897]
[1776918354924,40.66,77768.26,0.0,-0.16386,8e-05,17.84925]
[1776918354931,40.66,77768.26,0.0,-0.16386,8e-05,17.84925]
[1776918358976,40.66,77769.14,0.0,-0.16378,8e-05,17.84359]
[1776918358987,40.66,77769.14,0.0,-0.16378,8e-05,17.84359]
[1776918359322,40.66,77769.14,0.0,-0.16377,8e-05,17.84345]
[1776918359352,40.66,77769.14,0.0,-0.16377,8e-05,17.84345]
[1776918359426,40.66,77769.14,0.0,-0.16377,8e-05,17.84345]
[1776918359961,40.65,77772.17,0.0,-0.16352,8e-05,17.82597]
[1776918365008,40.65,77777.21,0.0,-0.16309,8e-05,17.79672]
[1776918368605,40.65,77775.36,0.0,-0.16324,8e-05,17.80704]
[1776918368657,40.65,77775.36,0.0,-0.16324,8e-05,17.80704]
[1776918368692,40.65,77775.36,0.0,-0.16324,8e-05,17.80704]
[1776918368824,40.65,77775.36,0.0,-0.16324,8e-05,17.80704]
[1776918368831,40.65,77775.36,0.0,-0.16324,8e-05,17.80704]
[1776918368850,40.65,77775.36,0.0,-0.16324,8e-05,17.80704]
[1776918368858,40.65,77775.36,0.0,-0.16324,8e-05,17.80704]
[1776918369023,40.65,77773.81,0.0,-0.16337,8e-05,17.81581]
[1776918369219,40.65,77773.81,0.0,-0.16337,8e-05,17.81581]
[1776918369451,40.65,77773.81,0.0,-0.16337,8e-05,17.81581]
[1776918369501,40.65,77773.81,0.0,-0.16337,8e-05,17.81581]
[1776918369653,40.65,77773.81,0.0,-0.16337,8e-05,17.81581]
[1776918369707,40.65,77773.81,0.0,-0.16337,8e-05,17.81581]
[1776918369713,40.65,77773.81,0.0,-0.16337,8e-05,17.81581]
[1776918369863,40.65,77773.81,0.0,-0.16337,8e-05,17.81581]
[1776918369915,40.65,77773.81,0.0,-0.16337,8e-05,17.81581]
[1776918369951,40.65,77766.18,0.0,-0.16401,8e-05,17.85935]
[1776918370098,40.65,77766.18,0.0,-0.16401,8e-05,17.85935]
[1776918371240,40.65,77766.4,0.0,-0.16399,8e-05,17.85809]
[1776918371247,40.65,77766.4,0.0,-0.16399,8e-05,17.85809]
[1776918371312,40.65,77766.4,0.0,-0.16399,8e-05,17.85809]
[1776918371413,40.65,77768.36,0.0,-0.16382,8e-05,17.84659]
[1776918377252,40.65,77768.03,0.0,-0.16383,8e-05,17.84712]
[1776918377310,40.65,77768.03,0.0,-0.16383,8e-05,17.84712]
[1776918377326,40.65,77768.25,0.0,-0.16381,8e-05,17.84559]
[1776918379254,40.65,77768.25,0.0,-0.1638,8e-05,17.84532]
[1776918379320,40.65,77768.25,0.0,-0.1638,8e-05,17.84532]
[1776918379514,40.65,77769.44,0.0,-0.1637,8e-05,17.83825]
[1776918381271,40.65,77769.44,0.0,-0.16369,8e-05,17.83798]
[1776918381346,40.65,77769.44,0.0,-0.16369,8e-05,17.83798]
[1776918381481,40.65,77769.41,0.0,-0.16369,8e-05,17.8379]
[1776918383303,40.64,77770.5,0.0,-0.1636,8e-05,17.8314]
[1776918384025,40.64,77774.19,0.0,-0.16328,8e-05,17.80978]
[1776918384830,40.64,77774.19,0.0,-0.16328,8e-05,17.80978]
[1776918385033,40.64,77773.75,0.0,-0.16332,8e-05,17.81208]
[1776918389484,40.64,77779.24,0.0,-0.16285,8e-05,17.78019]
[1776918389517,40.64,77779.24,0.0,-0.16285,8e-05,17.78019]
[1776918389628,40.64,77779.24,0.0,-0.16285,8e-05,17.78019]
[1776918389933,40.64,77778.18,0.0,-0.16294,8e-05,17.78615]
[1776918395189,40.64,77785.64,0.0,-0.16227,8e-05,17.73879]
[1776918401249,40.64,77776.62,0.0,-0.16301,8e-05,17.78931]
[1776918406283,40.63,77778.48,0.0,-0.16284,8e-05,17.77753]
[1776918411319,40.63,77776.52,0.0,-0.16299,8e-05,17.78748]
[1776918416354,40.63,77777.76,0.0,-0.16287,8e-05,17.77915]
[1776918421389,40.63,77776.32,0.0,-0.16297,8e-05,17.78628]
[1776918426425,40.62,77782.63,0.0,-0.16243,8e-05,17.74923]
[1776918431458,40.62,77788.52,0.0,-0.16193,8e-05,17.71485]
[1776918436494,40.62,77787.62,0.0,-0.162,8e-05,17.71955]
[1776918441506,40.62,77780.92,0.0,-0.16255,8e-05,17.75739]
[1776918441563,40.62,77780.92,0.0,-0.16255,8e-05,17.75739]
[1776918442073,40.62,77780.92,0.0,-0.16255,8e-05,17.75739]
[1776918447768,40.62,77776.03,0.0,-0.16294,8e-05,17.78427]
[1776918448455,40.61,77770.97,0.0,-0.16336,8e-05,17.81285]
[1776918448529,40.61,77770.97,0.0,-0.16336,8e-05,17.81285]
[1776918448578,40.61,77770.97,0.0,-0.16336,8e-05,17.81285]
[1776918453613,40.61,77765.57,0.0,-0.16378,8e-05,17.83951]
[1776918458657,40.61,77764.67,0.0,-0.16384,8e-05,17.84342]
[1776918461593,40.61,77770.43,0.0,-0.16335,8e-05,17.80978]
[1776918461633,40.61,77770.43,0.0,-0.16335,8e-05,17.80978]
[1776918461670,40.61,77770.32,0.0,-0.16336,8e-05,17.81041]
[1776918466398,40.61,77769.8,0.0,-0.16339,8e-05,17.81252]
[1776918468626,40.61,77769.44,0.0,-0.16342,8e-05,17.81425]
[1776918468676,40.61,77769.44,0.0,-0.16342,8e-05,17.81425]
[1776918468727,40.61,77769.99,0.0,-0.16337,8e-05,17.81094]
[1776918469329,40.61,77769.99,0.0,-0.16337,8e-05,17.81094]
[1776918469361,40.61,77769.99,0.0,-0.16337,8e-05,17.81094]
[1776918469725,40.61,77769.99,0.0,-0.16336,8e-05,17.81078]
[1776918470298,40.61,77769.99,0.0,-0.16336,8e-05,17.81078]
[1776918470355,40.61,77769.99,0.0,-0.16336,8e-05,17.81078]
[1776918470732,40.6,77769.51,0.0,-0.1634,8e-05,17.81337]
[1776918473707,40.6,77769.32,0.0,-0.16341,8e-05,17.81415]
[1776918473755,40.6,77769.32,0.0,-0.16341,8e-05,17.81415]
[1776918473855,40.6,77769.39,0.0,-0.16341,8e-05,17.8136]
[1776918474503,40.6,77769.39,0.0,-0.16341,8e-05,17.8136]
[1776918474565,40.6,77769.39,0.0,-0.16341,8e-05,17.8136]
[1776918475047,40.6,77768.49,0.0,-0.16348,8e-05,17.8186]
[1776918476242,40.6,77769.39,0.0,-0.1634,8e-05,17.81329]
[1776918476396,40.6,77769.39,0.0,-0.1634,8e-05,17.81329]
[1776918476774,40.6,77769.39,0.0,-0.1634,8e-05,17.81315]
[1776918477964,40.6,77769.39,0.0,-0.1634,8e-05,17.81315]
[1776918478009,40.6,77769.39,0.0,-0.1634,8e-05,17.81315]
[1776918478065,40.6,77769.04,0.0,-0.16343,8e-05,17.81502]
[1776918478848,40.6,77769.04,0.0,-0.16343,8e-05,17.81502]
[1776918478910,40.6,77769.04,0.0,-0.16343,8e-05,17.81502]
[1776918479125,40.6,77768.44,0.0,-0.16348,8e-05,17.81831]
[1776918482194,40.6,77778.57,0.0,-0.16262,8e-05,17.75972]
[1776918482237,40.6,77778.57,0.0,-0.16262,8e-05,17.75972]
[1776918482297,40.6,77778.57,0.0,-0.16262,8e-05,17.75972]
[1776918487180,40.6,77782.31,0.0,-0.1623,8e-05,17.73809]
[1776918488086,40.6,77771.18,0.0,-0.16323,8e-05,17.80183]
[1776918493893,40.6,77780.33,0.0,-0.16246,8e-05,17.74862]
[1776918499098,40.6,77780.25,0.0,-0.16246,8e-05,17.74881]
[1776918499117,40.6,77780.25,0.0,-0.16246,8e-05,17.74881]
[1776918499196,40.6,77779.96,0.0,-0.16248,8e-05,17.75029]
[1776918499935,40.6,77779.66,0.0,-0.1625,8e-05,17.75192]
[1776918500966,40.6,77779.66,0.0,-0.1625,8e-05,17.75192]
[1776918501019,40.6,77779.66,0.0,-0.1625,8e-05,17.75192]
[1776918501119,40.6,77783.69,0.0,-0.16216,8e-05,17.72858]
[1776918502907,40.6,77783.69,0.0,-0.16216,8e-05,17.72836]
[1776918507841,40.59,77784.81,0.0,-0.16206,8e-05,17.72161]
[1776918507914,40.59,77784.81,0.0,-0.16206,8e-05,17.72161]
[1776918512658,40.59,77790.94,0.0,-0.16152,8e-05,17.68226]
[1776918512721,40.59,77790.94,0.0,-0.16152,8e-05,17.68226]
[1776918513513,40.59,77791.63,0.0,-0.16146,8e-05,17.67813]
[1776918513543,40.59,77791.63,0.0,-0.16146,8e-05,17.67813]
[1776918515053,40.59,77791.13,0.0,-0.1615,8e-05,17.68083]
[1776918520290,40.59,77790.53,0.0,-0.16153,8e-05,17.68323]
[1776918520358,40.59,77790.53,0.0,-0.16153,8e-05,17.68323]
[1776918521083,40.59,77791.45,0.0,-0.16145,8e-05,17.67777]
[1776918528131,40.59,77797.55,0.0,-0.16093,8e-05,17.6418]
[1776918533166,40.59,77808.1,0.0,-0.16005,8e-05,17.5809]
[1776918537438,40.59,77806.79,0.0,-0.16015,8e-05,17.58832]
[1776918537519,40.59,77806.79,0.0,-0.16015,8e-05,17.58832]
[1776918539336,40.59,77805.76,0.0,-0.16024,8e-05,17.59418]
[1776918539346,40.59,77805.76,0.0,-0.16024,8e-05,17.59418]
[1776918539393,40.59,77805.76,0.0,-0.16024,8e-05,17.59418]
[1776918539564,40.59,77805.93,0.0,-0.16023,8e-05,17.5932]
[1776918542378,40.59,77805.97,0.0,-0.16022,8e-05,17.59293]
[1776918542513,40.59,77805.97,0.0,-0.16022,8e-05,17.59293]
[1776918542614,40.59,77802.11,0.0,-0.16054,8e-05,17.61505]
[1776918543281,40.59,77802.11,0.0,-0.16054,8e-05,17.61505]
[1776918543337,40.59,77802.11,0.0,-0.16054,8e-05,17.61505]
[1776918543343,40.59,77802.11,0.0,-0.16054,8e-05,17.61505]
[1776918544355,40.59,77792.91,0.0,-0.16131,8e-05,17.66779]
[1776918544376,40.59,77792.91,0.0,-0.16131,8e-05,17.66779]
[1776918545490,40.59,77789.35,0.0,-0.1616,8e-05,17.68816]
[1776918551435,40.58,77791.41,0.0,-0.16142,8e-05,17.67546]
[1776918551472,40.58,77791.41,0.0,-0.16142,8e-05,17.67546]
[1776918551483,40.58,77791.41,0.0,-0.16142,8e-05,17.67546]
[1776918553949,40.58,77793.04,0.0,-0.16128,8e-05,17.66581]
[1776918554134,40.58,77793.04,0.0,-0.16128,8e-05,17.66581]
[1776918555592,40.58,77793.26,0.0,-0.16126,8e-05,17.66425]
[1776918561363,40.58,77795.13,0.0,-0.16109,8e-05,17.65251]
[1776918567405,40.58,77796.63,0.0,-0.16094,8e-05,17.64262]
[1776918573017,40.57,77797.95,0.0,-0.1608,8e-05,17.6305]
[1776918573058,40.57,77797.95,0.0,-0.1608,8e-05,17.6305]
[1776918573070,40.57,77797.95,0.0,-0.1608,8e-05,17.6305]
[1776918578482,40.57,77802.94,0.0,-0.16037,8e-05,17.60078]
[1776918583517,40.57,77803.08,0.0,-0.16035,8e-05,17.59932]
[1776918588552,40.57,77801.75,0.0,-0.16045,8e-05,17.60634]
[1776918592051,40.57,77801.7,0.0,-0.16045,8e-05,17.60636]
[1776918592142,40.57,77801.34,0.0,-0.16048,8e-05,17.60816]
[1776918597615,40.57,77803.0,0.0,-0.16033,8e-05,17.59791]
[1776918602650,40.56,77804.41,0.0,-0.1602,8e-05,17.58907]
[1776918607686,40.56,77804.98,0.0,-0.16014,8e-05,17.58503]
[1776918610699,40.56,77814.6,0.0,-0.15934,8e-05,17.52949]
[1776918612300,40.56,77819.84,0.0,-0.1589,8e-05,17.49924]
[1776918612307,40.56,77819.84,0.0,-0.1589,8e-05,17.49924]
[1776918613092,40.56,77819.84,0.0,-0.1589,8e-05,17.49924]
[1776918613141,40.56,77819.84,0.0,-0.1589,8e-05,17.49924]
[1776918613148,40.56,77819.84,0.0,-0.1589,8e-05,17.49924]
[1776918613212,40.56,77825.99,0.0,-0.15839,8e-05,17.46352]
[1776918613554,40.56,77825.99,0.0,-0.15839,8e-05,17.46352]
[1776918613668,40.56,77825.99,0.0,-0.15839,8e-05,17.46352]
[1776918613701,40.56,77825.99,0.0,-0.15839,8e-05,17.46352]
[1776918613889,40.56,77825.99,0.0,-0.15839,8e-05,17.46352]
[1776918613940,40.56,77825.99,0.0,-0.15839,8e-05,17.46352]
[1776918613977,40.56,77826.98,0.0,-0.15831,8e-05,17.45784]
[1776918615252,40.56,77826.98,0.0,-0.15831,8e-05,17.45784]
[1776918615313,40.56,77826.98,0.0,-0.15831,8e-05,17.45784]
[1776918616086,40.56,77832.01,0.0,-0.15789,8e-05,17.42884]
[1776918616331,40.56,77832.01,0.0,-0.15789,8e-05,17.42884]
[1776918616387,40.56,77832.01,0.0,-0.15789,8e-05,17.42884]
[1776918616747,40.56,77832.01,0.0,-0.15789,8e-05,17.42884]
[1776918620415,40.56,77832.86,0.0,-0.15782,8e-05,17.42357]
[1776918621050,40.56,77834.0,0.0,-0.15772,8e-05,17.41678]
[1776918623288,40.56,77834.0,0.0,-0.15772,8e-05,17.41678]
[1776918623342,40.56,77830.84,0.0,-0.15798,8e-05,17.43503]
[1776918624483,40.56,77830.11,0.0,-0.15804,8e-05,17.43923]
[1776918629839,40.56,77833.16,0.0,-0.15779,8e-05,17.42179]
[1776918634874,40.56,77834.82,0.0,-0.15763,8e-05,17.4086]
[1776918640282,40.56,77836.93,0.0,-0.15746,8e-05,17.3967]
[1776918640666,40.56,77837.34,0.0,-0.15743,8e-05,17.39441]
[1776918641019,40.56,77839.03,0.0,-0.15729,8e-05,17.38477]
[1776918646297,40.56,77840.03,0.0,-0.15721,8e-05,17.37942]
[1776918651993,40.56,77841.32,0.0,-0.15712,8e-05,17.3726]
[1776918657028,40.56,77841.56,0.0,-0.1571,8e-05,17.37175]
[1776918661011,40.56,77841.77,0.0,-0.15709,8e-05,17.37089]
[1776918661190,40.56,77841.77,0.0,-0.15709,8e-05,17.37089]
[1776918663343,40.57,77857.63,0.0,-0.1558,8e-05,17.28008]
[1776918663417,40.57,77857.63,0.0,-0.1558,8e-05,17.28008]
[1776918663920,40.57,77857.63,0.0,-0.1558,8e-05,17.28008]
[1776918663969,40.57,77857.63,0.0,-0.1558,8e-05,17.28008]
[1776918663979,40.57,77857.63,0.0,-0.1558,8e-05,17.28008]
[1776918663981,40.57,77857.63,0.0,-0.1558,8e-05,17.28008]
[1776918664046,40.57,77857.63,0.0,-0.1558,8e-05,17.28008]
[1776918664143,40.57,77859.9,0.0,-0.15561,8e-05,17.2671]
[1776918664700,40.57,77859.9,0.0,-0.15561,8e-05,17.2671]
[1776918664756,40.57,77859.9,0.0,-0.15561,8e-05,17.2671]
[1776918665328,40.57,77859.9,0.0,-0.15561,8e-05,17.2671]
[1776918665084,40.57,77859.9,0.0,-0.15561,8e-05,17.26717]
[1776918666178,40.57,77859.9,0.0,-0.15561,8e-05,17.26717]
[1776918666181,40.57,77871.77,0.0,-0.15465,8e-05,17.19909]
[1776918666984,40.57,77871.77,0.0,-0.15465,8e-05,17.19909]
[1776918667649,40.57,77871.77,0.0,-0.15465,8e-05,17.199]
[1776918668489,40.57,77873.89,0.0,-0.15448,8e-05,17.18683]
[1776918669112,40.57,77873.89,0.0,-0.15448,8e-05,17.18683]
[1776918669585,40.57,77873.89,0.0,-0.15448,8e-05,17.18683]
[1776918670692,40.57,77879.88,0.0,-0.15399,8e-05,17.15246]
[1776918674173,40.57,77894.24,0.0,-0.15284,8e-05,17.07017]
[1776918674204,40.57,77894.24,0.0,-0.15284,8e-05,17.07017]
[1776918674266,40.57,77893.32,0.0,-0.15291,8e-05,17.07564]
[1776918674496,40.57,77893.32,0.0,-0.15291,8e-05,17.07564]
[1776918675154,40.57,77893.32,0.0,-0.15291,8e-05,17.07581]
[1776918676579,40.57,77894.88,0.0,-0.15279,8e-05,17.06702]
[1776918677168,40.57,77901.34,0.0,-0.15227,8e-05,17.03012]
[1776918677618,40.57,77901.34,0.0,-0.15227,8e-05,17.03012]
[1776918678176,40.57,77901.87,0.0,-0.15223,8e-05,17.02732]
[1776918681884,40.57,77898.58,0.0,-0.15251,8e-05,17.0469]
[1776918687295,40.57,77894.37,0.0,-0.15286,8e-05,17.0722]
[1776918691265,40.57,77879.7,0.0,-0.15403,8e-05,17.15347]
[1776918695378,40.58,77877.44,0.0,-0.15422,8e-05,17.16682]
[1776918699440,40.58,77869.69,0.0,-0.15485,8e-05,17.21153]
[1776918699450,40.58,77869.69,0.0,-0.15485,8e-05,17.21153]
[1776918700333,40.58,77868.45,0.0,-0.15495,8e-05,17.21867]
[1776918705363,40.58,77875.8,0.0,-0.15436,8e-05,17.17662]
[1776918705513,40.58,77875.8,0.0,-0.15436,8e-05,17.17662]
[1776918712258,40.58,77873.2,0.0,-0.15457,8e-05,17.19188]
[1776918717507,40.58,77872.19,0.0,-0.15466,8e-05,17.19785]
[1776918717676,40.58,77872.19,0.0,-0.15466,8e-05,17.19785]
[1776918719712,40.58,77872.93,0.0,-0.1546,8e-05,17.19361]
[1776918726335,40.58,77866.18,0.0,-0.15515,8e-05,17.2324]
[1776918726431,40.58,77864.57,0.0,-0.15528,8e-05,17.24159]
[1776918727818,40.58,77871.38,0.0,-0.15472,8e-05,17.20243]
[1776918728168,40.58,77875.98,0.0,-0.15435,8e-05,17.17593]
[1776918731142,40.58,77887.18,0.0,-0.15344,8e-05,17.11175]
[1776918731508,40.58,77887.18,0.0,-0.15344,8e-05,17.11175]
[1776918731567,40.58,77887.18,0.0,-0.15344,8e-05,17.11175]
[1776918732205,40.58,77887.18,0.0,-0.15344,8e-05,17.11175]
[1776918732235,40.58,77887.18,0.0,-0.15344,8e-05,17.11175]
[1776918733912,40.58,77887.4,0.0,-0.15343,8e-05,17.11058]
[1776918733937,40.58,77887.4,0.0,-0.15343,8e-05,17.11058]
[1776918734115,40.58,77887.4,0.0,-0.15343,8e-05,17.11058]
[1776918734188,40.58,77886.79,0.0,-0.15348,8e-05,17.11426]
[1776918735928,40.58,77886.79,0.0,-0.15348,8e-05,17.11426]
[1776918736010,40.58,77885.58,0.0,-0.15358,8e-05,17.12129]
[1776918741032,40.58,77886.2,0.0,-0.15353,8e-05,17.11821]
[1776918746208,40.58,77887.61,0.0,-0.15343,8e-05,17.1105]
[1776918748073,40.58,77887.37,0.0,-0.15345,8e-05,17.1121]
[1776918748131,40.58,77887.0,0.0,-0.15348,8e-05,17.11433]
[1776918749713,40.58,77887.0,0.0,-0.15348,8e-05,17.11433]
[1776918749816,40.58,77887.0,0.0,-0.15348,8e-05,17.11433]
[1776918749875,40.58,77887.0,0.0,-0.15348,8e-05,17.11433]
[1776918750094,40.58,77887.0,0.0,-0.15348,8e-05,17.11433]
[1776918750186,40.58,77887.48,0.0,-0.15344,8e-05,17.1118]
[1776918751219,40.58,77887.48,0.0,-0.15344,8e-05,17.1118]
[1776918751262,40.58,77887.48,0.0,-0.15344,8e-05,17.1118]
[1776918751273,40.58,77887.48,0.0,-0.15344,8e-05,17.1118]
[1776918752071,40.58,77889.03,0.0,-0.15329,8e-05,17.09923]
[1776918752120,40.58,77889.03,0.0,-0.15329,8e-05,17.09923]
[1776918752139,40.58,77889.03,0.0,-0.15329,8e-05,17.09923]
[1776918752156,40.58,77889.09,0.0,-0.15329,8e-05,17.09902]
[1776918754162,40.58,77889.09,0.0,-0.15329,8e-05,17.09902]
[1776918756178,40.58,77874.83,0.0,-0.15445,8e-05,17.18139]
[1776918758251,40.58,77873.27,0.0,-0.15458,8e-05,17.19039]
[1776918763258,40.58,77874.06,0.0,-0.15452,8e-05,17.18595]
[1776918766315,40.58,77872.71,0.0,-0.15463,8e-05,17.19375]
[1776918771826,40.58,77885.13,0.0,-0.15362,8e-05,17.12254]
[1776918777211,40.59,77884.0,0.0,-0.15372,8e-05,17.12958]
[1776918782306,40.59,77884.17,0.0,-0.15371,8e-05,17.1289]
[1776918782338,40.59,77884.17,0.0,-0.15371,8e-05,17.1289]
[1776918782427,40.59,77884.17,0.0,-0.15371,8e-05,17.1289]
[1776918782440,40.59,77884.17,0.0,-0.15371,8e-05,17.1289]
[1776918782431,40.59,77884.63,0.0,-0.15368,8e-05,17.12647]
[1776918783216,40.59,77892.43,0.0,-0.15305,8e-05,17.08181]
[1776918783628,40.59,77892.43,0.0,-0.15305,8e-05,17.08181]
[1776918783683,40.59,77892.43,0.0,-0.15305,8e-05,17.08181]
[1776918784538,40.59,77892.43,0.0,-0.15305,8e-05,17.08181]
[1776918784578,40.59,77892.43,0.0,-0.15305,8e-05,17.08181]
[1776918784610,40.59,77892.43,0.0,-0.15305,8e-05,17.08181]
[1776918784625,40.59,77892.43,0.0,-0.15305,8e-05,17.08181]
[1776918785423,40.59,77892.43,0.0,-0.15305,8e-05,17.08181]
[1776918785452,40.59,77892.43,0.0,-0.15305,8e-05,17.08181]
[1776918786312,40.59,77892.47,0.0,-0.15305,8e-05,17.08176]
[1776918786349,40.59,77892.47,0.0,-0.15305,8e-05,17.08176]
[1776918790639,40.59,77892.17,0.0,-0.15309,8e-05,17.08459]
[1776918790651,40.59,77892.17,0.0,-0.15309,8e-05,17.08459]
[1776918791236,40.59,77892.17,0.0,-0.15309,8e-05,17.08459]
[1776918791290,40.59,77892.17,0.0,-0.15309,8e-05,17.08459]
[1776918791414,40.59,77892.17,0.0,-0.15309,8e-05,17.08459]
[1776918791333,40.59,77892.16,0.0,-0.15309,8e-05,17.08481]
[1776918796796,40.59,77882.83,0.0,-0.15385,8e-05,17.13899]
[1776918800414,40.59,77882.66,0.0,-0.15387,8e-05,17.14017]
[1776918800471,40.59,77882.66,0.0,-0.15387,8e-05,17.14017]
[1776918800480,40.59,77886.07,0.0,-0.1536,8e-05,17.12083]
[1776918801334,40.59,77886.07,0.0,-0.1536,8e-05,17.12083]
[1776918801412,40.59,77886.07,0.0,-0.1536,8e-05,17.12083]
[1776918801532,40.59,77887.38,0.0,-0.15349,8e-05,17.11345]
[1776918802797,40.59,77887.38,0.0,-0.15349,8e-05,17.1136]
[1776918802808,40.59,77887.38,0.0,-0.15349,8e-05,17.1136]
[1776918803160,40.59,77887.38,0.0,-0.15349,8e-05,17.1136]
[1776918803230,40.59,77887.38,0.0,-0.15349,8e-05,17.1136]
[1776918803237,40.59,77887.38,0.0,-0.15349,8e-05,17.1136]
[1776918803261,40.59,77889.8,0.0,-0.1533,8e-05,17.09989]
[1776918804816,40.59,77889.8,0.0,-0.1533,8e-05,17.10006]
[1776918805058,40.59,77890.47,0.0,-0.15325,8e-05,17.0964]
[1776918807870,40.6,77891.57,0.0,-0.15317,8e-05,17.09046]
[1776918808900,40.6,77891.6,0.0,-0.15317,8e-05,17.09048]
[1776918809086,40.6,77895.79,0.0,-0.15283,8e-05,17.06667]
[1776918810236,40.6,77895.79,0.0,-0.15283,8e-05,17.06667]
[1776918810329,40.6,77901.13,0.0,-0.15241,8e-05,17.03627]
[1776918814228,40.6,77912.51,0.0,-0.15147,8e-05,16.9675]
[1776918820071,40.6,77914.94,0.0,-0.15128,8e-05,16.95337]
[1776918823093,40.6,77914.29,0.0,-0.15133,8e-05,16.95703]
[1776918823195,40.6,77908.29,0.0,-0.15181,8e-05,16.99162]
[1776918826813,40.6,77907.81,0.0,-0.15185,8e-05,16.99476]
[1776918826904,40.6,77907.81,0.0,-0.15185,8e-05,16.99476]
[1776918827160,40.6,77907.81,0.0,-0.15185,8e-05,16.99476]
[1776918827959,40.6,77903.77,0.0,-0.15218,8e-05,17.01806]
[1776918828045,40.6,77903.77,0.0,-0.15218,8e-05,17.01806]
[1776918828490,40.6,77903.77,0.0,-0.15218,8e-05,17.01806]
[1776918828426,40.6,77910.08,0.0,-0.15168,8e-05,16.98197]
[1776918828665,40.6,77910.08,0.0,-0.15168,8e-05,16.98197]
[1776918829370,40.6,77910.08,0.0,-0.15168,8e-05,16.98197]
[1776918829402,40.6,77910.08,0.0,-0.15168,8e-05,16.98197]
[1776918834453,40.6,77908.37,0.0,-0.15182,8e-05,16.99248]
[1776918840307,40.6,77902.05,0.0,-0.15234,8e-05,17.02957]
[1776918845342,40.6,77900.89,0.0,-0.15244,8e-05,17.03675]
[1776918847030,40.6,77900.54,0.0,-0.15247,8e-05,17.03887]
[1776918847199,40.6,77900.54,0.0,-0.15247,8e-05,17.03887]
[1776918847298,40.6,77900.54,0.0,-0.15247,8e-05,17.03887]
[1776918847461,40.6,77900.54,0.0,-0.15247,8e-05,17.03887]
[1776918847384,40.6,77897.37,0.0,-0.15273,8e-05,17.05717]
[1776918852390,40.61,77896.03,0.0,-0.15285,8e-05,17.06627]
[1776918857424,40.61,77893.58,0.0,-0.15307,8e-05,17.08171]
[1776918862460,40.61,77892.89,0.0,-0.15314,8e-05,17.08702]
[1776918864238,40.61,77893.37,0.0,-0.15311,8e-05,17.08453]
[1776918864293,40.61,77893.37,0.0,-0.15311,8e-05,17.08453]
[1776918864302,40.61,77893.37,0.0,-0.15311,8e-05,17.08453]
[1776918867895,40.62,77893.51,0.0,-0.15311,8e-05,17.08481]
[1776918868506,40.62,77894.88,0.0,-0.153,8e-05,17.07722]
[1776918870516,40.62,77906.65,0.0,-0.15207,8e-05,17.01037]
[1776918873579,40.62,77907.14,0.0,-0.15202,8e-05,17.00489]
[1776918873635,40.62,77907.14,0.0,-0.15202,8e-05,17.00489]
[1776918874545,40.62,77907.44,0.0,-0.152,8e-05,17.00354]
[1776918877013,40.62,77906.5,0.0,-0.15208,8e-05,17.00966]
[1776918877051,40.62,77906.5,0.0,-0.15208,8e-05,17.00966]
[1776918877151,40.63,77907.09,0.0,-0.15204,8e-05,17.00664]
[1776918882600,40.63,77908.18,0.0,-0.15198,8e-05,17.0022]
[1776918887984,40.63,77910.78,0.0,-0.15179,8e-05,16.98907]
[1776918892135,40.64,77909.85,0.0,-0.15188,8e-05,16.99544]
[1776918892193,40.64,77909.85,0.0,-0.15188,8e-05,16.99544]
[1776918892294,40.64,77906.54,0.0,-0.15216,8e-05,17.01505]
[1776918897062,40.64,77906.9,0.0,-0.15214,8e-05,17.01387]
[1776918897123,40.64,77906.9,0.0,-0.15214,8e-05,17.01387]
[1776918897163,40.64,77908.94,0.0,-0.15198,8e-05,17.00276]
[1776918902741,40.64,77909.9,0.0,-0.15193,8e-05,16.99877]
[1776918908128,40.65,77918.61,0.0,-0.15126,8e-05,16.95064]
[1776918913819,40.65,77912.79,0.0,-0.15174,8e-05,16.98562]
[1776918919860,40.66,77913.4,0.0,-0.15172,8e-05,16.98388]
[1776918924895,40.66,77913.22,0.0,-0.15175,8e-05,16.98633]
[1776918929256,40.66,77911.97,0.0,-0.15187,8e-05,16.99458]
[1776918929317,40.66,77911.97,0.0,-0.15187,8e-05,16.99458]
[1776918929319,40.66,77911.36,0.0,-0.15192,8e-05,16.99833]
[1776918929663,40.66,77911.36,0.0,-0.15192,8e-05,16.99833]
[1776918929700,40.66,77911.36,0.0,-0.15192,8e-05,16.99833]
[1776918929930,40.66,77911.36,0.0,-0.15192,8e-05,16.99833]
[1776918931443,40.66,77911.36,0.0,-0.15192,8e-05,16.99833]
[1776918931521,40.66,77911.36,0.0,-0.15192,8e-05,16.99833]
[1776918931539,40.66,77911.36,0.0,-0.15192,8e-05,16.99833]
[1776918931620,40.66,77906.28,0.0,-0.15231,8e-05,17.0241]
[1776918932321,40.66,77906.28,0.0,-0.15231,8e-05,17.0241]
[1776918932364,40.66,77906.28,0.0,-0.15231,8e-05,17.0241]
[1776918938282,40.67,77908.35,0.0,-0.15215,8e-05,17.01333]
[1776918941436,40.67,77920.93,0.0,-0.15116,8e-05,16.94206]
[1776918949067,40.68,77919.4,0.0,-0.15132,8e-05,16.9536]
[1776918954102,40.68,77917.03,0.0,-0.15153,8e-05,16.96862]
[1776918959137,40.68,77915.97,0.0,-0.15163,8e-05,16.97605]
[1776918964172,40.68,77910.48,0.0,-0.15209,8e-05,17.00878]
[1776918968440,40.69,77907.68,0.0,-0.15232,8e-05,17.02546]
[1776918968530,40.69,77908.45,0.0,-0.15226,8e-05,17.02144]
[1776918970982,40.69,77907.8,0.0,-0.15232,8e-05,17.02555]
[1776918971013,40.69,77907.8,0.0,-0.15232,8e-05,17.02555]
[1776918973093,40.69,77907.97,0.0,-0.15231,8e-05,17.02495]
[1776918976990,40.69,77911.82,0.0,-0.15201,8e-05,17.00371]
[1776918977061,40.69,77911.82,0.0,-0.15201,8e-05,17.00371]
[1776918977072,40.69,77911.82,0.0,-0.15201,8e-05,17.00371]
[1776918983305,40.7,77915.72,0.0,-0.15172,8e-05,16.98306]
[1776918984626,40.7,77915.72,0.0,-0.15172,8e-05,16.98306]
[1776918984690,40.7,77915.99,0.0,-0.15171,8e-05,16.98176]
[1776918985224,40.7,77915.99,0.0,-0.15171,8e-05,16.98176]
[1776918987663,40.7,77916.33,0.0,-0.15169,8e-05,16.98031]
[1776918987709,40.7,77916.37,0.0,-0.15169,8e-05,16.98033]
[1776918987716,40.7,77916.37,0.0,-0.15169,8e-05,16.98033]
[1776918988306,40.7,77916.37,0.0,-0.15169,8e-05,16.98033]
[1776918988356,40.7,77916.37,0.0,-0.15169,8e-05,16.98033]
[1776918988996,40.7,77915.55,0.0,-0.15176,8e-05,16.98527]
[1776918989058,40.7,77915.55,0.0,-0.15176,8e-05,16.98527]
[1776918994381,40.7,77915.63,0.0,-0.15174,8e-05,16.98248]
[1776918998049,40.7,77911.53,0.0,-0.15208,8e-05,17.00666]
[1776918998081,40.7,77911.53,0.0,-0.15208,8e-05,17.00666]
[1776918999418,40.7,77909.4,0.0,-0.15225,8e-05,17.01906]
[1776919000789,40.7,77910.22,0.0,-0.15219,8e-05,17.01475]
[1776919000840,40.7,77910.22,0.0,-0.15219,8e-05,17.01475]
[1776919000851,40.7,77910.22,0.0,-0.15219,8e-05,17.01475]
[1776919001793,40.7,77910.3,0.0,-0.15219,8e-05,17.01448]
[1776919001860,40.7,77910.3,0.0,-0.15219,8e-05,17.01448]
[1776919002271,40.7,77910.3,0.0,-0.15219,8e-05,17.01448]
[1776919002355,40.7,77910.3,0.0,-0.15219,8e-05,17.01448]
[1776919011500,40.71,77911.93,0.0,-0.15209,8e-05,17.00713]
[1776919016536,40.71,77913.03,0.0,-0.15201,8e-05,17.00185]
[1776919023585,40.72,77913.15,0.0,-0.15202,8e-05,17.00258]
[1776919028620,40.72,77912.17,0.0,-0.15211,8e-05,17.00916]
[1776919033655,40.72,77915.14,0.0,-0.15189,8e-05,16.99318]
[1776919038693,40.72,77916.37,0.0,-0.1518,8e-05,16.98719]
[1776919043726,40.73,77923.07,0.0,-0.15129,8e-05,16.9501]
[1776919049122,40.73,77921.96,0.0,-0.15139,8e-05,16.95779]
[1776919055849,40.73,77916.97,0.0,-0.15178,8e-05,16.98384]
[1776919061862,40.74,77917.99,0.0,-0.15172,8e-05,16.97958]
[1776919063219,40.74,77907.95,0.0,-0.15253,8e-05,17.03722]
[1776919063317,40.74,77907.95,0.0,-0.15253,8e-05,17.03722]
[1776919063416,40.74,77895.45,0.0,-0.15354,8e-05,17.10925]
[1776919064290,40.74,77895.45,0.0,-0.15354,8e-05,17.10925]
[1776919067837,40.74,77895.99,0.0,-0.15351,8e-05,17.10724]
[1776919067848,40.74,77895.99,0.0,-0.15351,8e-05,17.10724]
[1776919067938,40.74,77895.99,0.0,-0.15351,8e-05,17.10724]
[1776919068148,40.74,77896.4,0.0,-0.15348,8e-05,17.10531]
[1776919072937,40.75,77883.83,0.0,-0.15452,8e-05,17.17905]
[1776919077970,40.75,77882.94,0.0,-0.15462,8e-05,17.18578]
[1776919083005,40.75,77881.24,0.0,-0.15478,8e-05,17.19722]
[1776919088043,40.76,77877.08,0.0,-0.15514,8e-05,17.22272]
[1776919093076,40.76,77868.65,0.0,-0.15584,8e-05,17.27242]
[1776919098112,40.76,77863.83,0.0,-0.15625,8e-05,17.30125]
[1776919103147,40.77,77864.39,0.0,-0.15622,8e-05,17.29934]
[1776919108182,40.77,77863.54,0.0,-0.15631,8e-05,17.30549]
[1776919113218,40.77,77861.92,0.0,-0.15643,8e-05,17.31222]
[1776919118253,40.78,77860.82,0.0,-0.15654,8e-05,17.31975]
[1776919123290,40.78,77860.35,0.0,-0.1566,8e-05,17.32365]
[1776919128325,40.78,77859.41,0.0,-0.15669,8e-05,17.33022]
[1776919130047,40.78,77859.74,0.0,-0.15667,8e-05,17.3288]
[1776919130340,40.78,77859.74,0.0,-0.15667,8e-05,17.3288]
[1776919132686,40.78,77863.55,0.0,-0.15636,8e-05,17.30728]
[1776919132736,40.78,77863.55,0.0,-0.15636,8e-05,17.30728]
[1776919132744,40.78,77863.55,0.0,-0.15636,8e-05,17.30728]
[1776919132747,40.78,77863.55,0.0,-0.15636,8e-05,17.30728]
[1776919132828,40.79,77869.46,0.0,-0.15589,8e-05,17.2741]
[1776919138348,40.79,77871.45,0.0,-0.15575,8e-05,17.26422]
[1776919139041,40.79,77872.23,0.0,-0.15569,8e-05,17.26006]
[1776919139238,40.79,77872.23,0.0,-0.15569,8e-05,17.26006]
[1776919145446,40.79,77877.29,0.0,-0.15531,8e-05,17.23326]
[1776919150479,40.8,77884.85,0.0,-0.15472,8e-05,17.19166]
[1776919151048,40.8,77884.85,0.0,-0.15472,8e-05,17.19166]
[1776919151077,40.8,77884.85,0.0,-0.15472,8e-05,17.19166]
[1776919151084,40.8,77884.85,0.0,-0.15472,8e-05,17.19166]
[1776919151088,40.8,77884.85,0.0,-0.15472,8e-05,17.19166]
[1776919151165,40.8,77884.85,0.0,-0.15472,8e-05,17.19166]
[1776919155286,40.8,77887.12,0.0,-0.15455,8e-05,17.18]
[1776919155349,40.8,77887.12,0.0,-0.15455,8e-05,17.18]
[1776919155515,40.8,77886.8,0.0,-0.15458,8e-05,17.18182]
[1776919156522,40.8,77900.75,0.0,-0.15346,8e-05,17.10247]
[1776919157504,40.8,77900.75,0.0,-0.15346,8e-05,17.10247]
[1776919157550,40.8,77913.43,0.0,-0.15244,8e-05,17.03015]
[1776919158000,40.8,77913.43,0.0,-0.15244,8e-05,17.03015]
[1776919160575,40.8,77913.03,0.0,-0.15248,8e-05,17.03271]
[1776919160623,40.8,77913.03,0.0,-0.15248,8e-05,17.03271]
[1776919160654,40.8,77913.03,0.0,-0.15248,8e-05,17.03271]
[1776919160728,40.8,77913.89,0.0,-0.15241,8e-05,17.02796]
[1776919163567,40.8,77912.76,0.0,-0.15251,8e-05,17.03475]
[1776919163623,40.8,77912.76,0.0,-0.15251,8e-05,17.03475]
[1776919163629,40.8,77912.89,0.0,-0.1525,8e-05,17.03417]
[1776919165577,40.8,77912.89,0.0,-0.1525,8e-05,17.03433]
[1776919165818,40.8,77910.79,0.0,-0.15267,8e-05,17.04648]
[1776919168432,40.81,77912.32,0.0,-0.15255,8e-05,17.03806]
[1776919169359,40.81,77912.32,0.0,-0.15255,8e-05,17.0382]
[1776919169397,40.81,77912.32,0.0,-0.15255,8e-05,17.0382]
[1776919169598,40.81,77912.32,0.0,-0.15255,8e-05,17.0382]
[1776919169612,40.81,77912.32,0.0,-0.15255,8e-05,17.0382]
[1776919169722,40.81,77912.39,0.0,-0.15255,8e-05,17.03795]
[1776919170310,40.81,77912.39,0.0,-0.15255,8e-05,17.03795]
[1776919170348,40.81,77912.39,0.0,-0.15255,8e-05,17.03795]
[1776919170359,40.81,77912.39,0.0,-0.15255,8e-05,17.03795]
[1776919170971,40.81,77912.39,0.0,-0.15255,8e-05,17.03811]
[1776919171012,40.81,77912.39,0.0,-0.15255,8e-05,17.03811]
[1776919171612,40.81,77912.39,0.0,-0.15255,8e-05,17.03811]
[1776919173367,40.81,77911.81,0.0,-0.15258,8e-05,17.03793]
[1776919173646,40.81,77911.81,0.0,-0.15258,8e-05,17.03793]
[1776919173670,40.81,77911.81,0.0,-0.15258,8e-05,17.03793]
[1776919179764,40.81,77913.1,0.0,-0.15249,8e-05,17.03152]
[1776919183793,40.81,77913.65,0.0,-0.15245,8e-05,17.02902]
[1776919183814,40.81,77913.44,0.0,-0.15247,8e-05,17.03038]
[1776919188849,40.81,77912.44,0.0,-0.15256,8e-05,17.03686]
[1776919194788,40.82,77912.8,0.0,-0.15254,8e-05,17.03569]
[1776919194892,40.82,77912.8,0.0,-0.15254,8e-05,17.03569]
[1776919195045,40.82,77912.8,0.0,-0.15254,8e-05,17.03569]
[1776919195162,40.82,77912.8,0.0,-0.15254,8e-05,17.03569]
[1776919195795,40.82,77912.51,0.0,-0.15257,8e-05,17.03749]
[1776919195939,40.82,77912.51,0.0,-0.15257,8e-05,17.03749]
[1776919196802,40.82,77898.05,0.0,-0.15373,8e-05,17.12014]
[1776919201836,40.82,77899.23,0.0,-0.15364,8e-05,17.11358]
[1776919206873,40.82,77903.72,0.0,-0.15328,8e-05,17.08821]
[1776919212325,40.82,77904.62,0.0,-0.15321,8e-05,17.0835]
[1776919218042,40.82,77906.55,0.0,-0.15308,8e-05,17.07399]
[1776919218253,40.82,77906.55,0.0,-0.15308,8e-05,17.07399]
[1776919218309,40.82,77903.65,0.0,-0.15332,8e-05,17.09079]
[1776919224160,40.83,77905.34,0.0,-0.15321,8e-05,17.08302]
[1776919230037,40.83,77907.03,0.0,-0.1531,8e-05,17.07551]
[1776919234161,40.84,77909.22,0.0,-0.15293,8e-05,17.06134]
[1776919234254,40.84,77909.22,0.0,-0.15293,8e-05,17.06134]
[1776919240807,40.84,77908.8,0.0,-0.15299,8e-05,17.06631]
[1776919246569,40.85,77903.16,0.0,-0.15349,8e-05,17.10137]
[1776919252186,40.85,77903.31,0.0,-0.1535,8e-05,17.10266]
[1776919257222,40.86,77904.22,0.0,-0.15345,8e-05,17.09911]
[1776919262290,40.86,77903.78,0.0,-0.1535,8e-05,17.10287]
[1776919262330,40.86,77903.78,0.0,-0.1535,8e-05,17.10287]
[1776919262379,40.86,77903.78,0.0,-0.1535,8e-05,17.10287]
[1776919262387,40.86,77903.78,0.0,-0.1535,8e-05,17.10287]
[1776919262469,40.86,77903.78,0.0,-0.1535,8e-05,17.10287]
[1776919268300,40.87,77910.96,0.0,-0.15295,8e-05,17.06348]
[1776919273335,40.87,77918.74,0.0,-0.15234,8e-05,17.02001]
[1776919276947,40.87,77921.06,0.0,-0.15216,8e-05,17.00688]
[1776919277011,40.87,77920.36,0.0,-0.15221,8e-05,17.01094]
[1776919277292,40.87,77920.36,0.0,-0.15221,8e-05,17.01094]
[1776919277362,40.87,77920.36,0.0,-0.15221,8e-05,17.01094]
[1776919283409,40.87,77910.5,0.0,-0.153,8e-05,17.06729]
[1776919288458,40.87,77907.4,0.0,-0.15325,8e-05,17.08499]
[1776919294485,40.87,77902.47,0.0,-0.15362,8e-05,17.10931]
[1776919300018,40.87,77907.15,0.0,-0.15325,8e-05,17.08263]
[1776919300319,40.87,77907.15,0.0,-0.15325,8e-05,17.08263]
[1776919300369,40.87,77907.15,0.0,-0.15325,8e-05,17.08263]
[1776919300375,40.87,77907.15,0.0,-0.15325,8e-05,17.08263]
[1776919306570,40.87,77906.61,0.0,-0.15329,8e-05,17.0859]
[1776919311605,40.87,77907.9,0.0,-0.15319,8e-05,17.07877]
[1776919313594,40.87,77908.3,0.0,-0.15316,8e-05,17.07655]
[1776919313646,40.87,77908.37,0.0,-0.15316,8e-05,17.07621]
[1776919318528,40.87,77915.8,0.0,-0.15257,8e-05,17.03426]
[1776919318977,40.87,77915.8,0.0,-0.15257,8e-05,17.03426]
[1776919320063,40.87,77922.15,0.0,-0.15206,8e-05,16.99839]
[1776919321497,40.87,77922.15,0.0,-0.15207,8e-05,16.99856]
[1776919321690,40.87,77918.59,0.0,-0.15235,8e-05,17.01902]
[1776919326789,40.87,77909.9,0.0,-0.15305,8e-05,17.06905]
[1776919326824,40.87,77909.9,0.0,-0.15305,8e-05,17.06905]
[1776919326856,40.87,77909.9,0.0,-0.15305,8e-05,17.06905]
[1776919326912,40.87,77909.6,0.0,-0.15308,8e-05,17.07083]
[1776919327634,40.87,77909.6,0.0,-0.15308,8e-05,17.07083]
[1776919331125,40.87,77906.64,0.0,-0.15332,8e-05,17.08791]
[1776919331196,40.87,77906.64,0.0,-0.15332,8e-05,17.08791]
[1776919331208,40.87,77906.64,0.0,-0.15332,8e-05,17.08791]
[1776919331859,40.87,77906.64,0.0,-0.15332,8e-05,17.08791]
[1776919331920,40.87,77906.64,0.0,-0.15332,8e-05,17.08791]
[1776919333687,40.87,77906.49,0.0,-0.15333,8e-05,17.08889]
[1776919338794,40.88,77904.79,0.0,-0.15347,8e-05,17.09886]
[1776919343830,40.88,77907.25,0.0,-0.15328,8e-05,17.08504]
[1776919347177,40.88,77908.07,0.0,-0.15321,8e-05,17.08053]
[1776919347229,40.88,77908.07,0.0,-0.15321,8e-05,17.08053]
[1776919347243,40.88,77908.07,0.0,-0.15321,8e-05,17.08053]
[1776919352893,40.88,77910.16,0.0,-0.15303,8e-05,17.06521]
[1776919357930,40.88,77916.0,0.0,-0.15257,8e-05,17.0324]
[1776919361882,40.88,77915.35,0.0,-0.15262,8e-05,17.03645]
[1776919361946,40.88,77915.35,0.0,-0.15262,8e-05,17.03645]
[1776919362075,40.88,77913.81,0.0,-0.15275,8e-05,17.04534]
[1776919367998,40.88,77916.25,0.0,-0.15256,8e-05,17.03205]
[1776919368232,40.88,77916.25,0.0,-0.15256,8e-05,17.03205]
[1776919368273,40.88,77916.25,0.0,-0.15256,8e-05,17.03205]
[1776919368281,40.88,77916.25,0.0,-0.15256,8e-05,17.03205]
[1776919370680,40.88,77914.84,0.0,-0.15268,8e-05,17.04033]
[1776919370723,40.88,77914.84,0.0,-0.15268,8e-05,17.04033]
[1776919372172,40.88,77914.48,0.0,-0.15271,8e-05,17.0426]
[1776919374871,40.88,77914.32,0.0,-0.15272,8e-05,17.04372]
[1776919374908,40.88,77914.32,0.0,-0.15272,8e-05,17.04372]
[1776919374918,40.88,77914.32,0.0,-0.15272,8e-05,17.04372]
[1776919377438,40.88,77914.46,0.0,-0.15272,8e-05,17.04322]
[1776919377506,40.88,77914.46,0.0,-0.15272,8e-05,17.04322]
[1776919378248,40.88,77914.89,0.0,-0.15268,8e-05,17.04088]
[1776919384117,40.88,77914.82,0.0,-0.1527,8e-05,17.0419]
[1776919385906,40.88,77914.82,0.0,-0.1527,8e-05,17.0419]
[1776919385933,40.88,77914.82,0.0,-0.1527,8e-05,17.0419]
[1776919385943,40.88,77914.82,0.0,-0.1527,8e-05,17.0419]
[1776919391511,40.89,77915.89,0.0,-0.15262,8e-05,17.03657]
[1776919397478,40.89,77917.2,0.0,-0.15253,8e-05,17.0297]
[1776919397562,40.89,77917.2,0.0,-0.15253,8e-05,17.0297]
[1776919398504,40.89,77917.87,0.0,-0.15247,8e-05,17.02601]
[1776919399248,40.89,77918.08,0.0,-0.15246,8e-05,17.02493]
[1776919399317,40.89,77918.08,0.0,-0.15246,8e-05,17.02493]
[1776919399324,40.89,77918.08,0.0,-0.15246,8e-05,17.02493]
[1776919400137,40.89,77917.95,0.0,-0.15247,8e-05,17.02581]
[1776919400176,40.89,77917.95,0.0,-0.15247,8e-05,17.02581]
[1776919400534,40.89,77917.95,0.0,-0.15247,8e-05,17.02581]
[1776919401129,40.89,77917.39,0.0,-0.15252,8e-05,17.02913]
[1776919401186,40.89,77917.39,0.0,-0.15252,8e-05,17.02913]
[1776919401193,40.89,77917.39,0.0,-0.15252,8e-05,17.02913]
[1776919407278,40.89,77920.38,0.0,-0.15229,8e-05,17.01304]
[1776919412314,40.89,77919.48,0.0,-0.15235,8e-05,17.01511]
[1776919417349,40.89,77914.5,0.0,-0.15275,8e-05,17.04412]
[1776919422387,40.9,77914.33,0.0,-0.15278,8e-05,17.04562]
[1776919427906,40.9,77914.92,0.0,-0.15273,8e-05,17.04271]
[1776919433460,40.9,77914.94,0.0,-0.15274,8e-05,17.04339]
[1776919439503,40.9,77913.75,0.0,-0.15285,8e-05,17.05084]
[1776919444539,40.9,77907.79,0.0,-0.15333,8e-05,17.08532]
[1776919449572,40.9,77905.71,0.0,-0.1535,8e-05,17.09762]
[1776919454607,40.9,77903.4,0.0,-0.1537,8e-05,17.11124]
[1776919459642,40.9,77901.8,0.0,-0.15383,8e-05,17.12085]
[1776919464684,40.91,77900.96,0.0,-0.15391,8e-05,17.12626]
[1776919469342,40.91,77901.92,0.0,-0.15384,8e-05,17.12126]
[1776919469372,40.91,77901.92,0.0,-0.15384,8e-05,17.12126]
[1776919469427,40.91,77901.92,0.0,-0.15384,8e-05,17.12126]
[1776919470325,40.91,77900.85,0.0,-0.15392,8e-05,17.12747]
[1776919470367,40.91,77900.85,0.0,-0.15392,8e-05,17.12747]
[1776919470722,40.91,77901.38,0.0,-0.15388,8e-05,17.12458]
[1776919472057,40.91,77901.38,0.0,-0.15388,8e-05,17.12458]
[1776919472120,40.91,77901.38,0.0,-0.15388,8e-05,17.12458]
[1776919472154,40.91,77908.59,0.0,-0.15328,8e-05,17.07992]
[1776919472525,40.91,77908.59,0.0,-0.15328,8e-05,17.07992]
[1776919472591,40.91,77908.59,0.0,-0.15328,8e-05,17.07992]
[1776919472741,40.91,77908.59,0.0,-0.15328,8e-05,17.0801]
[1776919473209,40.91,77908.59,0.0,-0.15328,8e-05,17.0801]
[1776919473285,40.91,77908.59,0.0,-0.15328,8e-05,17.0801]
[1776919473744,40.91,77909.15,0.0,-0.15324,8e-05,17.0771]
[1776919475897,40.91,77909.78,0.0,-0.15319,8e-05,17.0737]
[1776919475959,40.91,77909.78,0.0,-0.15319,8e-05,17.0737]
[1776919483819,40.91,77911.33,0.0,-0.15309,8e-05,17.06648]
[1776919484308,40.91,77911.33,0.0,-0.15309,8e-05,17.06648]
[1776919484385,40.91,77911.33,0.0,-0.15309,8e-05,17.06648]
[1776919484666,40.91,77911.33,0.0,-0.15309,8e-05,17.06648]
[1776919485564,40.91,77909.57,0.0,-0.15323,8e-05,17.0765]
[1776919485584,40.91,77909.57,0.0,-0.15323,8e-05,17.0765]
[1776919485649,40.91,77909.57,0.0,-0.15323,8e-05,17.0765]
[1776919490864,40.92,77902.26,0.0,-0.15383,8e-05,17.11895]
[1776919495791,40.92,77901.38,0.0,-0.15391,8e-05,17.12438]
[1776919496097,40.92,77901.38,0.0,-0.15391,8e-05,17.12438]
[1776919496110,40.92,77896.54,0.0,-0.1543,8e-05,17.15203]
[1776919497099,40.92,77884.75,0.0,-0.15525,8e-05,17.21943]
[1776919501531,40.92,77882.89,0.0,-0.15542,8e-05,17.2315]
[1776919501584,40.92,77882.89,0.0,-0.15542,8e-05,17.2315]
[1776919501947,40.92,77882.23,0.0,-0.15548,8e-05,17.23558]
[1776919502409,40.92,77882.23,0.0,-0.15548,8e-05,17.23558]
[1776919502462,40.92,77882.23,0.0,-0.15548,8e-05,17.23558]
[1776919503058,40.92,77885.93,0.0,-0.15518,8e-05,17.21485]
[1776919506888,40.92,77893.74,0.0,-0.15457,8e-05,17.17124]
[1776919506960,40.92,77893.74,0.0,-0.15457,8e-05,17.17124]
[1776919507195,40.92,77909.42,0.0,-0.15331,8e-05,17.08204]
[1776919507411,40.92,77909.42,0.0,-0.15331,8e-05,17.08204]
[1776919507545,40.92,77909.42,0.0,-0.15331,8e-05,17.08204]
[1776919507987,40.92,77909.42,0.0,-0.15331,8e-05,17.08211]
[1776919513023,40.93,77913.93,0.0,-0.15296,8e-05,17.05719]
[1776919514231,40.93,77913.9,0.0,-0.15296,8e-05,17.05752]
[1776919514295,40.93,77913.9,0.0,-0.15296,8e-05,17.05752]
[1776919515039,40.93,77914.42,0.0,-0.15292,8e-05,17.05471]
[1776919515236,40.93,77914.42,0.0,-0.15292,8e-05,17.05471]
[1776919515288,40.93,77914.42,0.0,-0.15292,8e-05,17.05471]
[1776919516045,40.93,77914.23,0.0,-0.15294,8e-05,17.05594]
[1776919516577,40.93,77914.23,0.0,-0.15294,8e-05,17.05594]
[1776919516714,40.93,77914.23,0.0,-0.15294,8e-05,17.05594]
[1776919517604,40.93,77921.22,0.0,-0.15238,8e-05,17.01632]
[1776919517766,40.93,77921.22,0.0,-0.15238,8e-05,17.01632]
[1776919517776,40.93,77921.22,0.0,-0.15238,8e-05,17.01632]
[1776919517779,40.93,77921.22,0.0,-0.15238,8e-05,17.01632]
[1776919518173,40.93,77923.11,0.0,-0.15224,8e-05,17.00571]
[1776919524106,40.93,77923.47,0.0,-0.15222,8e-05,17.0049]
[1776919529140,40.93,77925.79,0.0,-0.15205,8e-05,16.99273]
[1776919534181,40.94,77919.47,0.0,-0.15254,8e-05,17.02579]
[1776919539212,40.94,77917.94,0.0,-0.15267,8e-05,17.03516]
[1776919544246,40.94,77914.63,0.0,-0.15295,8e-05,17.05458]
[1776919549282,40.94,77911.79,0.0,-0.15318,8e-05,17.07118]
[1776919551605,40.94,77912.35,0.0,-0.15314,8e-05,17.06807]
[1776919551639,40.94,77912.35,0.0,-0.15314,8e-05,17.06807]
[1776919551766,40.94,77912.35,0.0,-0.15314,8e-05,17.06807]
[1776919551845,40.94,77908.26,0.0,-0.15347,8e-05,17.09148]
[1776919552507,40.94,77908.26,0.0,-0.15347,8e-05,17.09148]
[1776919554601,40.94,77897.2,0.0,-0.15435,8e-05,17.15443]
[1776919560536,40.94,77896.13,0.0,-0.15445,8e-05,17.1611]
[1776919568233,40.94,77891.53,0.0,-0.15482,8e-05,17.18745]
[1776919574324,40.95,77886.92,0.0,-0.15521,8e-05,17.21495]
[1776919580499,40.95,77881.09,0.0,-0.1557,8e-05,17.24948]
[1776919585533,40.95,77878.6,0.0,-0.15591,8e-05,17.26446]
[1776919590568,40.95,77876.87,0.0,-0.15606,8e-05,17.27506]
[1776919595603,40.95,77875.78,0.0,-0.15613,8e-05,17.27819]
[1776919597164,40.95,77875.78,0.0,-0.15613,8e-05,17.27819]
[1776919597385,40.96,77875.14,0.0,-0.15619,8e-05,17.28211]
[1776919602987,40.96,77873.77,0.0,-0.15631,8e-05,17.29074]
[1776919606951,40.96,77875.05,0.0,-0.15621,8e-05,17.28373]
[1776919606999,40.96,77875.05,0.0,-0.15621,8e-05,17.28373]
[1776919607009,40.96,77875.05,0.0,-0.15621,8e-05,17.28373]
[1776919607292,40.96,77875.05,0.0,-0.15621,8e-05,17.28373]
[1776919613057,40.96,77878.8,0.0,-0.15592,8e-05,17.26353]
[1776919614106,40.96,77878.8,0.0,-0.15592,8e-05,17.26353]
[1776919615325,40.96,77879.09,0.0,-0.1559,8e-05,17.26203]
[1776919618233,40.96,77877.78,0.0,-0.15601,8e-05,17.26976]
[1776919618323,40.96,77869.84,0.0,-0.15666,8e-05,17.31515]
[1776919623411,40.96,77867.29,0.0,-0.15687,8e-05,17.32994]
[1776919629843,40.96,77867.77,0.0,-0.15684,8e-05,17.32762]
[1776919631541,40.96,77868.0,0.0,-0.15682,8e-05,17.32632]
[1776919631858,40.96,77867.31,0.0,-0.15688,8e-05,17.33031]
[1776919632992,40.96,77867.31,0.0,-0.15688,8e-05,17.33031]
[1776919633004,40.96,77867.31,0.0,-0.15688,8e-05,17.33031]
[1776919633069,40.96,77867.31,0.0,-0.15688,8e-05,17.33031]
[1776919633108,40.96,77867.31,0.0,-0.15688,8e-05,17.33031]
[1776919633176,40.96,77867.31,0.0,-0.15688,8e-05,17.33031]
[1776919633273,40.96,77867.31,0.0,-0.15688,8e-05,17.33031]
[1776919633310,40.96,77864.4,0.0,-0.15711,8e-05,17.34698]
[1776919635634,40.96,77861.85,0.0,-0.15732,8e-05,17.36151]
[1776919635886,40.96,77861.21,0.0,-0.15738,8e-05,17.36517]
[1776919640920,40.96,77862.65,0.0,-0.15726,8e-05,17.35702]
[1776919645954,40.96,77858.3,0.0,-0.15761,8e-05,17.38175]
[1776919651123,40.96,77854.88,0.0,-0.15789,8e-05,17.40119]
[1776919657042,40.97,77852.77,0.0,-0.15804,8e-05,17.40957]
[1776919663074,40.97,77851.4,0.0,-0.15815,8e-05,17.41733]
[1776919668199,40.97,77850.23,0.0,-0.15825,8e-05,17.42414]
[1776919668276,40.97,77850.23,0.0,-0.15825,8e-05,17.42414]
[1776919670055,40.97,77849.63,0.0,-0.1583,8e-05,17.42772]
[1776919675159,40.97,77848.95,0.0,-0.15836,8e-05,17.43148]
[1776919676023,40.97,77848.95,0.0,-0.15836,8e-05,17.43148]
[1776919676116,40.97,77848.95,0.0,-0.15836,8e-05,17.43148]
[1776919676128,40.97,77848.95,0.0,-0.15836,8e-05,17.43148]
[1776919682208,40.97,77845.82,0.0,-0.15861,8e-05,17.44907]
[1776919687244,40.96,77844.27,0.0,-0.15873,8e-05,17.45764]
[1776919692278,40.96,77844.55,0.0,-0.15871,8e-05,17.45587]
[1776919699327,40.96,77845.23,0.0,-0.15865,8e-05,17.45176]
[1776919704365,40.96,77844.64,0.0,-0.1587,8e-05,17.45501]
[1776919709399,40.96,77845.73,0.0,-0.15861,8e-05,17.44879]
[1776919711514,40.96,77845.52,0.0,-0.1586,8e-05,17.44622]
[1776919712469,40.96,77847.59,0.0,-0.15843,8e-05,17.43447]
[1776919717673,40.96,77857.71,0.0,-0.15761,8e-05,17.37732]
[1776919724505,40.97,77859.25,0.0,-0.15749,8e-05,17.36943]
[1776919730190,40.97,77849.54,0.0,-0.15829,8e-05,17.42492]
[1776919733866,40.97,77861.68,0.0,-0.1573,8e-05,17.35615]
[1776919734303,40.97,77861.68,0.0,-0.1573,8e-05,17.35615]
[1776919734890,40.97,77859.03,0.0,-0.15752,8e-05,17.3714]
[1776919735261,40.97,77860.13,0.0,-0.15743,8e-05,17.36522]
[1776919740320,40.97,77860.19,0.0,-0.15743,8e-05,17.36532]
[1776919745652,40.97,77858.86,0.0,-0.15755,8e-05,17.3733]
[1776919750686,40.97,77857.82,0.0,-0.15764,8e-05,17.37962]
[1776919755838,40.97,77857.08,0.0,-0.1577,8e-05,17.38414]
[1776919761763,40.97,77866.44,0.0,-0.15695,8e-05,17.33165]
[1776919766799,40.98,77870.08,0.0,-0.15666,8e-05,17.31158]
[1776919771834,40.98,77870.96,0.0,-0.15657,8e-05,17.30334]
[1776919776868,40.98,77871.11,0.0,-0.15657,8e-05,17.30305]
[1776919781905,40.98,77860.35,0.0,-0.15745,8e-05,17.3647]
[1776919786934,40.98,77860.76,0.0,-0.15742,8e-05,17.36246]
[1776919789705,40.98,77848.21,0.0,-0.15844,8e-05,17.43381]
[1776919794814,40.98,77846.13,0.0,-0.15861,8e-05,17.44533]
[1776919796682,40.98,77847.1,0.0,-0.15853,8e-05,17.43977]
[1776919796760,40.98,77847.1,0.0,-0.15853,8e-05,17.43977]
[1776919796843,40.98,77847.1,0.0,-0.15853,8e-05,17.43977]
[1776919796845,40.98,77847.1,0.0,-0.15853,8e-05,17.43977]
[1776919796899,40.98,77847.1,0.0,-0.15853,8e-05,17.43977]
[1776919797491,40.98,77862.24,0.0,-0.15729,8e-05,17.35369]
[1776919797611,40.98,77862.24,0.0,-0.15729,8e-05,17.35369]
[1776919798814,40.98,77862.49,0.0,-0.15727,8e-05,17.35227]
[1776919799023,40.98,77878.38,0.0,-0.15598,8e-05,17.26207]
[1776919799690,40.98,77878.38,0.0,-0.15598,8e-05,17.26207]
[1776919799795,40.98,77878.38,0.0,-0.15598,8e-05,17.26207]
[1776919800491,40.98,77878.38,0.0,-0.15598,8e-05,17.26207]
[1776919800036,40.98,77878.44,0.0,-0.15598,8e-05,17.26195]
[1776919800695,40.98,77878.44,0.0,-0.15598,8e-05,17.26195]
[1776919800901,40.98,77878.44,0.0,-0.15598,8e-05,17.26195]
[1776919801038,40.98,77879.91,0.0,-0.15587,8e-05,17.25381]
[1776919802296,40.98,77879.91,0.0,-0.15587,8e-05,17.25381]
[1776919802491,40.98,77871.34,0.0,-0.15656,8e-05,17.3027]
[1776919802588,40.98,77871.34,0.0,-0.15656,8e-05,17.3027]
[1776919804048,40.98,77871.34,0.0,-0.15656,8e-05,17.3027]
[1776919804058,40.98,77871.34,0.0,-0.15656,8e-05,17.3027]
[1776919804279,40.98,77871.34,0.0,-0.15656,8e-05,17.3027]
[1776919804374,40.98,77868.53,0.0,-0.1568,8e-05,17.31899]
[1776919807098,40.98,77861.88,0.0,-0.15734,8e-05,17.35698]
[1776919807122,40.98,77861.88,0.0,-0.15734,8e-05,17.35698]
[1776919809834,40.98,77863.05,0.0,-0.15725,8e-05,17.35054]
[1776919810037,40.98,77863.05,0.0,-0.15725,8e-05,17.35054]
[1776919810111,40.98,77863.05,0.0,-0.15725,8e-05,17.35054]
[1776919810496,40.98,77857.09,0.0,-0.15773,8e-05,17.38446]
[1776919812113,40.98,77845.05,0.0,-0.15872,8e-05,17.45289]
[1776919813532,40.98,77845.05,0.0,-0.15872,8e-05,17.45289]
[1776919813594,40.98,77850.45,0.0,-0.15828,8e-05,17.42215]
[1776919814478,40.98,77859.3,0.0,-0.15755,8e-05,17.37188]
[1776919820064,40.98,77861.91,0.0,-0.15735,8e-05,17.3575]
[1776919825205,40.98,77858.01,0.0,-0.15767,8e-05,17.38017]
[1776919830240,40.99,77858.7,0.0,-0.15762,8e-05,17.37653]
[1776919831526,40.99,77858.7,0.0,-0.15762,8e-05,17.37653]
[1776919831536,40.99,77858.99,0.0,-0.15757,8e-05,17.37113]
[1776919832076,40.99,77858.99,0.0,-0.15757,8e-05,17.37113]
[1776919832256,40.99,77858.99,0.0,-0.15757,8e-05,17.37118]
[1776919837532,40.99,77853.22,0.0,-0.15804,8e-05,17.40405]
[1776919838131,40.99,77852.91,0.0,-0.15807,8e-05,17.40583]
[1776919838297,40.99,77852.73,0.0,-0.15808,8e-05,17.40687]
[1776919843331,40.99,77856.9,0.0,-0.15775,8e-05,17.38343]
[1776919849373,40.99,77854.85,0.0,-0.15792,8e-05,17.39542]
[1776919850280,40.99,77854.85,0.0,-0.15792,8e-05,17.39542]
[1776919850383,40.99,77853.36,0.0,-0.15804,8e-05,17.40394]
[1776919856425,40.99,77853.42,0.0,-0.15804,8e-05,17.40389]
[1776919861459,40.99,77852.22,0.0,-0.15814,8e-05,17.41096]
[1776919866493,40.99,77850.96,0.0,-0.15825,8e-05,17.41835]
[1776919871536,40.99,77851.03,0.0,-0.15825,8e-05,17.41818]
[1776919875426,40.99,77847.73,0.0,-0.15852,8e-05,17.43702]
[1776919875489,40.99,77847.73,0.0,-0.15852,8e-05,17.43702]
[1776919875496,40.99,77847.73,0.0,-0.15852,8e-05,17.43702]
[1776919875525,40.99,77847.73,0.0,-0.15852,8e-05,17.43702]
[1776919875594,40.99,77860.3,0.0,-0.15749,8e-05,17.36565]
[1776919876657,40.99,77860.3,0.0,-0.15749,8e-05,17.36569]
[1776919876663,40.99,77860.3,0.0,-0.15749,8e-05,17.36569]
[1776919876688,40.99,77860.3,0.0,-0.15749,8e-05,17.36569]
[1776919877589,40.99,77867.33,0.0,-0.15692,8e-05,17.32587]
[1776919880578,40.99,77869.9,0.0,-0.15672,8e-05,17.31162]
[1776919880600,40.99,77869.99,0.0,-0.15671,8e-05,17.3113]
[1776919882079,40.99,77866.85,0.0,-0.15697,8e-05,17.32933]
[1776919882124,40.99,77866.85,0.0,-0.15697,8e-05,17.32933]
[1776919882616,40.99,77862.51,0.0,-0.15733,8e-05,17.35415]
[1776919888112,40.99,77860.71,0.0,-0.15748,8e-05,17.36485]
[1776919888181,40.99,77860.71,0.0,-0.15748,8e-05,17.36485]
[1776919888281,40.99,77863.93,0.0,-0.15722,8e-05,17.3468]
[1776919894354,41.0,77866.34,0.0,-0.157,8e-05,17.32984]
[1776919896031,41.0,77865.21,0.0,-0.1571,8e-05,17.33652]
[1776919901648,41.0,77864.22,0.0,-0.15719,8e-05,17.34273]
[1776919906184,41.0,77867.64,0.0,-0.15692,8e-05,17.32384]
[1776919906285,41.0,77869.45,0.0,-0.15677,8e-05,17.3138]
[1776919911899,41.0,77872.46,0.0,-0.15653,8e-05,17.29678]
[1776919917863,41.0,77872.02,0.0,-0.15657,8e-05,17.29929]
[1776919923385,41.0,77869.52,0.0,-0.15677,8e-05,17.31354]
[1776919923444,41.0,77869.52,0.0,-0.15677,8e-05,17.31354]
[1776919924386,41.0,77862.19,0.0,-0.15737,8e-05,17.35534]
[1776919928338,41.0,77861.79,0.0,-0.15741,8e-05,17.35795]
[1776919928497,41.0,77859.07,0.0,-0.15763,8e-05,17.37359]
[1776919933976,41.0,77857.29,0.0,-0.15778,8e-05,17.384]
[1776919939012,41.0,77856.28,0.0,-0.15786,8e-05,17.38991]
[1776919944648,41.0,77856.39,0.0,-0.15786,8e-05,17.38939]
[1776919945399,41.0,77856.39,0.0,-0.15786,8e-05,17.38946]
[1776919950731,41.0,77864.52,0.0,-0.1572,8e-05,17.34347]
[1776919950749,41.0,77864.52,0.0,-0.1572,8e-05,17.34347]
[1776919956135,41.01,77871.01,0.0,-0.15665,8e-05,17.30345]
[1776919959899,41.01,77871.11,0.0,-0.15665,8e-05,17.30316]
[1776919959956,41.01,77871.11,0.0,-0.15665,8e-05,17.30316]
[1776919963342,41.01,77871.46,0.0,-0.15663,8e-05,17.30183]
[1776919963411,41.01,77871.46,0.0,-0.15663,8e-05,17.30183]
[1776919963422,41.01,77871.46,0.0,-0.15663,8e-05,17.30183]
[1776919969319,41.01,77872.75,0.0,-0.15654,8e-05,17.29531]
[1776919975607,41.01,77875.58,0.0,-0.15632,8e-05,17.28011]
[1776919981310,41.01,77875.09,0.0,-0.15637,8e-05,17.28357]
[1776919986345,41.01,77876.92,0.0,-0.15622,8e-05,17.27311]
[1776919991380,41.01,77878.72,0.0,-0.15607,8e-05,17.26274]
[1776919996414,41.01,77879.06,0.0,-0.15604,8e-05,17.26077]
[1776919998704,41.01,77880.76,0.0,-0.15591,8e-05,17.25112]
[1776919998826,41.01,77881.52,0.0,-0.15584,8e-05,17.24681]
[1776919999435,41.01,77881.57,0.0,-0.15584,8e-05,17.24655]
[1776920004472,41.01,77892.15,0.0,-0.15498,8e-05,17.18597]
[1776920009506,41.01,77899.49,0.0,-0.15439,8e-05,17.14411]
[1776920014541,41.01,77903.72,0.0,-0.15402,8e-05,17.11621]
[1776920015550,41.01,77903.72,0.0,-0.15402,8e-05,17.11621]
[1776920021590,41.01,77907.83,0.0,-0.15369,8e-05,17.09296]
[1776920025674,41.01,77908.33,0.0,-0.15365,8e-05,17.0902]
[1776920025691,41.01,77908.32,0.0,-0.15365,8e-05,17.09029]
[1776920031331,41.01,77908.4,0.0,-0.15365,8e-05,17.08996]
[1776920031765,41.01,77915.05,0.0,-0.15312,8e-05,17.05223]
[1776920037009,41.01,77921.66,0.0,-0.1526,8e-05,17.01508]
[1776920037044,41.01,77921.66,0.0,-0.1526,8e-05,17.01508]
[1776920037054,41.01,77921.66,0.0,-0.1526,8e-05,17.01508]
[1776920037164,41.01,77921.66,0.0,-0.1526,8e-05,17.01508]
[1776920042575,41.01,77922.26,0.0,-0.15256,8e-05,17.01229]
[1776920043880,41.01,77921.49,0.0,-0.15262,8e-05,17.0169]
[1776920045368,41.01,77921.11,0.0,-0.15265,8e-05,17.01917]
[1776920045898,41.01,77920.56,0.0,-0.1527,8e-05,17.02241]
[1776920046766,41.02,77920.61,0.0,-0.1527,8e-05,17.02224]
[1776920047790,41.02,77921.23,0.0,-0.15265,8e-05,17.01883]
[1776920047870,41.02,77921.23,0.0,-0.15265,8e-05,17.01883]
[1776920047959,41.02,77921.23,0.0,-0.15265,8e-05,17.01883]
[1776920050139,41.02,77921.11,0.0,-0.15266,8e-05,17.01975]
[1776920051993,41.02,77919.92,0.0,-0.15276,8e-05,17.02672]
[1776920053022,41.02,77919.92,0.0,-0.15276,8e-05,17.02672]
[1776920053071,41.02,77919.92,0.0,-0.15276,8e-05,17.02672]
[1776920053184,41.02,77919.92,0.0,-0.15276,8e-05,17.02672]
[1776920055976,41.02,77920.75,0.0,-0.1527,8e-05,17.02232]
[1776920056026,41.02,77920.75,0.0,-0.1527,8e-05,17.02232]
[1776920057197,41.02,77919.88,0.0,-0.15277,8e-05,17.02737]
[1776920057248,41.02,77919.88,0.0,-0.15277,8e-05,17.02737]
[1776920057258,41.02,77919.88,0.0,-0.15277,8e-05,17.02737]
[1776920062878,41.02,77924.02,0.0,-0.15245,8e-05,17.00456]
[1776920064001,41.02,77924.02,0.0,-0.15245,8e-05,17.00456]
[1776920064043,41.02,77924.02,0.0,-0.15245,8e-05,17.00456]
[1776920064136,41.02,77924.02,0.0,-0.15245,8e-05,17.00456]
[1776920071940,41.02,77925.3,0.0,-0.15234,8e-05,16.99479]
[1776920076976,41.02,77923.73,0.0,-0.15247,8e-05,17.00436]
[1776920080174,41.02,77922.59,0.0,-0.15256,8e-05,17.01108]
[1776920080228,41.02,77922.59,0.0,-0.15256,8e-05,17.01108]
[1776920080329,41.03,77922.73,0.0,-0.15256,8e-05,17.01052]
[1776920080926,41.03,77922.73,0.0,-0.15256,8e-05,17.01052]
[1776920080992,41.03,77922.73,0.0,-0.15256,8e-05,17.01052]
[1776920084376,41.03,77922.17,0.0,-0.15261,8e-05,17.01403]
[1776920085036,41.03,77923.57,0.0,-0.1525,8e-05,17.0062]
[1776920085915,41.03,77922.49,0.0,-0.15258,8e-05,17.01233]
[1776920085999,41.03,77922.49,0.0,-0.15258,8e-05,17.01233]
[1776920086384,41.03,77921.44,0.0,-0.15267,8e-05,17.01852]
[1776920092080,41.03,77922.39,0.0,-0.1526,8e-05,17.01365]
[1776920097269,41.03,77921.02,0.0,-0.15272,8e-05,17.02188]
[1776920097317,41.03,77921.02,0.0,-0.15272,8e-05,17.02188]
[1776920097334,41.03,77920.45,0.0,-0.15276,8e-05,17.02512]
[1776920100551,41.03,77920.43,0.0,-0.15276,8e-05,17.02539]
[1776920100618,41.03,77920.43,0.0,-0.15276,8e-05,17.02539]
[1776920100650,41.03,77921.82,0.0,-0.15266,8e-05,17.01766]
[1776920106523,41.03,77911.43,0.0,-0.15349,8e-05,17.07684]
[1776920112221,41.03,77911.89,0.0,-0.15345,8e-05,17.07433]
[1776920116208,41.03,77917.75,0.0,-0.15299,8e-05,17.04115]
[1776920116784,41.03,77917.75,0.0,-0.15299,8e-05,17.04115]
[1776920116810,41.03,77917.75,0.0,-0.15299,8e-05,17.04115]
[1776920116839,41.03,77917.75,0.0,-0.15299,8e-05,17.04115]
[1776920116902,41.03,77919.98,0.0,-0.15281,8e-05,17.02865]
[1776920118085,41.03,77919.98,0.0,-0.15281,8e-05,17.02865]
[1776920118114,41.03,77919.98,0.0,-0.15281,8e-05,17.02865]
[1776920123298,41.03,77918.1,0.0,-0.15297,8e-05,17.03979]
[1776920128333,41.03,77919.22,0.0,-0.15288,8e-05,17.03375]
[1776920133369,41.03,77921.29,0.0,-0.15269,8e-05,17.01853]
[1776920135873,41.03,77921.29,0.0,-0.15269,8e-05,17.01853]
[1776920136733,41.03,77921.32,0.0,-0.1527,8e-05,17.01866]
[1776920140877,41.03,77922.33,0.0,-0.15262,8e-05,17.01317]
[1776920140884,41.04,77922.86,0.0,-0.15258,8e-05,17.01024]
[1776920140958,41.04,77922.86,0.0,-0.15258,8e-05,17.01024]
[1776920141116,41.04,77922.86,0.0,-0.15258,8e-05,17.01024]
[1776920146803,41.04,77915.32,0.0,-0.15318,8e-05,17.0533]
[1776920152501,41.04,77914.75,0.0,-0.15323,8e-05,17.0567]
[1776920157880,41.04,77917.22,0.0,-0.15304,8e-05,17.04284]
[1776920157913,41.04,77917.22,0.0,-0.15304,8e-05,17.04288]
[1776920158544,41.04,77917.27,0.0,-0.15303,8e-05,17.04264]
[1776920163145,41.04,77919.76,0.0,-0.15284,8e-05,17.02867]
[1776920163219,41.04,77919.76,0.0,-0.15284,8e-05,17.02867]
[1776920163830,41.04,77919.76,0.0,-0.15284,8e-05,17.02867]
[1776920163879,41.04,77919.76,0.0,-0.15284,8e-05,17.02867]
[1776920169623,41.04,77923.87,0.0,-0.15252,8e-05,17.00593]
[1776920174658,41.04,77924.19,0.0,-0.1525,8e-05,17.00457]
[1776920175497,41.04,77924.19,0.0,-0.1525,8e-05,17.00457]
[1776920177503,41.04,77923.98,0.0,-0.15252,8e-05,17.00594]
[1776920177590,41.04,77923.98,0.0,-0.15252,8e-05,17.00594]
[1776920177681,41.04,77924.61,0.0,-0.15247,8e-05,17.00245]
[1776920182273,41.04,77923.89,0.0,-0.15253,8e-05,17.00688]
[1776920182335,41.04,77923.89,0.0,-0.15253,8e-05,17.00688]
[1776920182715,41.04,77922.85,0.0,-0.15261,8e-05,17.01286]
[1776920184301,41.04,77922.44,0.0,-0.15265,8e-05,17.01526]
[1776920184356,41.04,77922.44,0.0,-0.15265,8e-05,17.01526]
[1776920184730,41.04,77922.33,0.0,-0.15266,8e-05,17.01596]
[1776920189765,41.04,77921.58,0.0,-0.15272,8e-05,17.02053]
[1776920194856,41.04,77916.06,0.0,-0.15314,8e-05,17.04824]
[1776920200221,41.04,77922.26,0.0,-0.15264,8e-05,17.01313]
[1776920200283,41.04,77922.26,0.0,-0.15264,8e-05,17.01313]
[1776920200842,41.04,77922.26,0.0,-0.15265,8e-05,17.01328]
[1776920201862,41.04,77922.26,0.0,-0.15265,8e-05,17.01328]
[1776920201977,41.04,77921.94,0.0,-0.15267,8e-05,17.01517]
[1776920202044,41.04,77921.94,0.0,-0.15267,8e-05,17.01517]
[1776920202173,41.04,77921.94,0.0,-0.15267,8e-05,17.01517]
[1776920202205,41.04,77921.94,0.0,-0.15267,8e-05,17.01517]
[1776920202858,41.04,77921.94,0.0,-0.15267,8e-05,17.01524]
[1776920207929,41.04,77921.98,0.0,-0.15267,8e-05,17.01531]
[1776920209335,41.04,77918.82,0.0,-0.15293,8e-05,17.03337]
[1776920209538,41.04,77918.82,0.0,-0.15293,8e-05,17.03337]
[1776920209905,41.04,77918.71,0.0,-0.15294,8e-05,17.03405]
[1776920209959,41.04,77918.71,0.0,-0.15294,8e-05,17.03405]
[1776920213207,41.05,77921.79,0.0,-0.15269,8e-05,17.01675]
[1776920213283,41.05,77921.79,0.0,-0.15269,8e-05,17.01675]
[1776920213933,41.05,77922.83,0.0,-0.15261,8e-05,17.01093]
[1776920218001,41.05,77922.28,0.0,-0.15266,8e-05,17.01439]
[1776920218044,41.05,77922.28,0.0,-0.15266,8e-05,17.01439]
[1776920218064,41.05,77922.26,0.0,-0.15266,8e-05,17.01451]
[1776920224003,41.05,77922.22,0.0,-0.15267,8e-05,17.01525]
[1776920229039,41.05,77921.6,0.0,-0.15273,8e-05,17.01921]
[1776920230680,41.05,77921.6,0.0,-0.15273,8e-05,17.01921]
[1776920230736,41.05,77921.6,0.0,-0.15273,8e-05,17.01921]
[1776920230781,41.05,77922.69,0.0,-0.15264,8e-05,17.01322]
[1776920236088,41.05,77920.39,0.0,-0.15283,8e-05,17.02672]
[1776920241362,41.05,77920.35,0.0,-0.15284,8e-05,17.02727]
[1776920241459,41.05,77920.35,0.0,-0.15284,8e-05,17.02727]
[1776920241944,41.05,77921.11,0.0,-0.15278,8e-05,17.02311]
[1776920242230,41.05,77921.11,0.0,-0.15278,8e-05,17.02311]
[1776920244402,41.05,77933.12,0.0,-0.15183,8e-05,16.95508]
[1776920246416,41.05,77933.46,0.0,-0.15181,8e-05,16.95348]
[1776920254215,41.06,77932.47,0.0,-0.15188,8e-05,16.95687]
[1776920259251,41.06,77931.39,0.0,-0.15198,8e-05,16.96385]
[1776920262510,41.06,77931.39,0.0,-0.15198,8e-05,16.96402]
[1776920262585,41.06,77931.39,0.0,-0.15198,8e-05,16.96402]
[1776920269162,41.06,77930.25,0.0,-0.15209,8e-05,16.97174]
[1776920275362,41.06,77931.03,0.0,-0.15203,8e-05,16.96748]
[1776920280397,41.06,77928.58,0.0,-0.15222,8e-05,16.98117]
[1776920285432,41.06,77921.28,0.0,-0.1528,8e-05,17.02263]
[1776920290467,41.06,77922.56,0.0,-0.15271,8e-05,17.01585]
[1776920295571,41.06,77925.86,0.0,-0.15245,8e-05,16.99757]
[1776920300972,41.07,77933.77,0.0,-0.15183,8e-05,16.95346]
[1776920306584,41.07,77935.34,0.0,-0.15171,8e-05,16.94481]
[1776920311620,41.07,77932.67,0.0,-0.1519,8e-05,16.95617]
[1776920316652,41.07,77932.43,0.0,-0.15191,8e-05,16.9575]
[1776920321931,41.07,77931.94,0.0,-0.15195,8e-05,16.96024]
[1776920323087,41.07,77933.04,0.0,-0.15187,8e-05,16.954]
[1776920323167,41.07,77933.04,0.0,-0.15187,8e-05,16.954]
[1776920333772,41.07,77930.59,0.0,-0.15206,8e-05,16.96782]
[1776920338809,41.07,77922.0,0.0,-0.15274,8e-05,17.0164]
[1776920343843,41.06,77929.82,0.0,-0.15211,8e-05,16.97176]
[1776920347354,41.06,77933.81,0.0,-0.1518,8e-05,16.94908]
[1776920347719,41.06,77933.81,0.0,-0.1518,8e-05,16.94908]
[1776920348011,41.06,77938.34,0.0,-0.15144,8e-05,16.92339]
[1776920353913,41.07,77940.84,0.0,-0.15124,8e-05,16.90947]
[1776920358948,41.06,77946.08,0.0,-0.15082,8e-05,16.87945]
[1776920362470,41.06,77954.18,0.0,-0.15018,8e-05,16.83317]
[1776920362528,41.06,77954.18,0.0,-0.15018,8e-05,16.83317]
[1776920362976,41.06,77955.96,0.0,-0.15004,8e-05,16.82301]
[1776920363287,41.06,77955.96,0.0,-0.15004,8e-05,16.82301]
[1776920363345,41.06,77955.96,0.0,-0.15004,8e-05,16.82301]
[1776920363984,41.06,77951.05,0.0,-0.15043,8e-05,16.8508]
[1776920365956,41.06,77948.47,0.0,-0.15063,8e-05,16.86534]
[1776920367261,41.06,77946.58,0.0,-0.15077,8e-05,16.87583]
[1776920367955,41.06,77946.58,0.0,-0.15077,8e-05,16.87583]
[1776920369802,41.06,77946.32,0.0,-0.15079,8e-05,16.87718]
[1776920369909,41.06,77946.32,0.0,-0.15079,8e-05,16.87718]
[1776920369983,41.06,77946.32,0.0,-0.15079,8e-05,16.87718]
[1776920370032,41.06,77946.32,0.0,-0.15079,8e-05,16.87692]
[1776920370308,41.06,77946.32,0.0,-0.15079,8e-05,16.87692]
[1776920371953,41.06,77945.73,0.0,-0.15081,8e-05,16.87634]
[1776920371984,41.06,77945.73,0.0,-0.15081,8e-05,16.87634]
[1776920372054,41.06,77938.0,0.0,-0.15142,8e-05,16.92004]
[1776920377973,41.06,77939.25,0.0,-0.15131,8e-05,16.91206]
[1776920383118,41.06,77940.21,0.0,-0.15122,8e-05,16.90562]
[1776920388487,41.06,77941.94,0.0,-0.15107,8e-05,16.89524]
[1776920394300,41.06,77941.97,0.0,-0.15107,8e-05,16.89531]
[1776920394847,41.06,77941.97,0.0,-0.15107,8e-05,16.89531]
[1776920394898,41.06,77941.97,0.0,-0.15107,8e-05,16.89531]
[1776920394998,41.06,77931.21,0.0,-0.15193,8e-05,16.95678]
[1776920400238,41.06,77927.78,0.0,-0.15222,8e-05,16.97714]
[1776920402317,41.06,77927.17,0.0,-0.15227,8e-05,16.98077]
[1776920402364,41.06,77927.17,0.0,-0.15227,8e-05,16.98077]
[1776920402462,41.06,77937.49,0.0,-0.15145,8e-05,16.92241]
[1776920408631,41.06,77935.32,0.0,-0.15164,8e-05,16.93611]
[1776920414335,41.07,77928.87,0.0,-0.15217,8e-05,16.97401]
[1776920419239,41.07,77927.88,0.0,-0.15226,8e-05,16.98035]
[1776920419355,41.07,77927.88,0.0,-0.15226,8e-05,16.98035]
[1776920419801,41.07,77921.37,0.0,-0.15278,8e-05,17.01761]
[1776920425413,41.07,77918.95,0.0,-0.15299,8e-05,17.03204]
[1776920430447,41.07,77911.59,0.0,-0.15358,8e-05,17.07404]
[1776920435487,41.07,77913.91,0.0,-0.15337,8e-05,17.05721]
[1776920437684,41.07,77917.15,0.0,-0.15311,8e-05,17.03889]
[1776920437744,41.07,77917.15,0.0,-0.15311,8e-05,17.03889]
[1776920437816,41.07,77917.15,0.0,-0.15311,8e-05,17.03889]
[1776920438096,41.07,77917.15,0.0,-0.15311,8e-05,17.03889]
[1776920438149,41.07,77917.15,0.0,-0.15311,8e-05,17.03889]
[1776920437837,41.07,77920.59,0.0,-0.15284,8e-05,17.01945]
[1776920438804,41.07,77920.59,0.0,-0.15284,8e-05,17.01945]
[1776920438901,41.07,77920.59,0.0,-0.15284,8e-05,17.01945]
[1776920441100,41.07,77940.63,0.0,-0.15125,8e-05,16.90591]
[1776920446559,41.07,77947.84,0.0,-0.15067,8e-05,16.86448]
[1776920451109,41.07,77948.45,0.0,-0.15062,8e-05,16.8608]
[1776920451185,41.07,77948.45,0.0,-0.15062,8e-05,16.8608]
[1776920451697,41.07,77952.7,0.0,-0.15028,8e-05,16.83662]
[1776920457636,41.07,77952.09,0.0,-0.15033,8e-05,16.83993]
[1776920459223,41.07,77951.67,0.0,-0.15036,8e-05,16.8423]
[1776920459373,41.07,77951.67,0.0,-0.15036,8e-05,16.8423]
[1776920459654,41.07,77951.67,0.0,-0.15036,8e-05,16.84228]
[1776920464684,41.07,77948.82,0.0,-0.15058,8e-05,16.85833]
[1776920470115,41.07,77949.27,0.0,-0.15055,8e-05,16.85571]
[1776920470982,41.07,77955.57,0.0,-0.15005,8e-05,16.82003]
[1776920471042,41.07,77955.57,0.0,-0.15005,8e-05,16.82003]
[1776920471121,41.07,77957.31,0.0,-0.14991,8e-05,16.81017]
[1776920471498,41.07,77957.31,0.0,-0.14991,8e-05,16.81017]
[1776920471583,41.07,77957.31,0.0,-0.14991,8e-05,16.81017]
[1776920472160,41.07,77957.31,0.0,-0.14991,8e-05,16.81017]
[1776920472218,41.07,77957.31,0.0,-0.14991,8e-05,16.81021]
[1776920472742,41.07,77958.05,0.0,-0.14986,8e-05,16.80606]
[1776920477779,41.07,77960.14,0.0,-0.14969,8e-05,16.79439]
[1776920482812,41.07,77960.87,0.0,-0.14964,8e-05,16.79037]
[1776920484069,41.07,77960.87,0.0,-0.14964,8e-05,16.79037]
[1776920484138,41.07,77960.87,0.0,-0.14964,8e-05,16.79037]
[1776920484092,41.07,77958.16,0.0,-0.14985,8e-05,16.80574]
[1776920489211,41.07,77958.34,0.0,-0.14984,8e-05,16.80479]
[1776920493986,41.07,77955.87,0.0,-0.15001,8e-05,16.81505]
[1776920494015,41.07,77955.87,0.0,-0.15001,8e-05,16.81505]
[1776920494095,41.07,77955.85,0.0,-0.15001,8e-05,16.81519]
[1776920494391,41.07,77955.85,0.0,-0.15001,8e-05,16.81519]
[1776920494442,41.07,77955.85,0.0,-0.15001,8e-05,16.81519]
[1776920494896,41.07,77955.85,0.0,-0.15001,8e-05,16.81521]
[1776920498205,41.07,77954.53,0.0,-0.15011,8e-05,16.82273]
[1776920498235,41.07,77954.53,0.0,-0.15011,8e-05,16.82273]
[1776920498968,41.07,77954.99,0.0,-0.15008,8e-05,16.82015]
[1776920504632,41.07,77955.51,0.0,-0.15004,8e-05,16.81737]
[1776920504683,41.07,77955.51,0.0,-0.15004,8e-05,16.81737]
[1776920508516,41.07,77952.48,0.0,-0.15028,8e-05,16.8347]
[1776920512960,41.07,77960.2,0.0,-0.14968,8e-05,16.79118]
[1776920513029,41.07,77960.2,0.0,-0.14968,8e-05,16.79118]
[1776920513130,41.07,77959.74,0.0,-0.14971,8e-05,16.79391]
[1776920519078,41.07,77961.13,0.0,-0.14961,8e-05,16.78662]
[1776920521345,41.07,77963.31,0.0,-0.14944,8e-05,16.77447]
[1776920521394,41.07,77963.31,0.0,-0.14944,8e-05,16.77447]
[1776920522099,41.07,77965.75,0.0,-0.14925,8e-05,16.76076]
[1776920525736,41.08,77972.69,0.0,-0.14872,8e-05,16.72186]
[1776920526150,41.08,77985.39,0.0,-0.14773,8e-05,16.6501]
[1776920526565,41.08,77985.39,0.0,-0.14773,8e-05,16.6501]
[1776920528109,41.08,77985.39,0.0,-0.14773,8e-05,16.6503]
[1776920528177,41.08,77985.39,0.0,-0.14773,8e-05,16.6503]
[1776920528253,41.08,77985.39,0.0,-0.14773,8e-05,16.6503]
[1776920528174,41.08,77988.7,0.0,-0.14748,8e-05,16.63184]
[1776920528442,41.08,77988.7,0.0,-0.14748,8e-05,16.63184]
[1776920528801,41.08,77988.7,0.0,-0.14748,8e-05,16.63184]
[1776920529153,41.08,77988.94,0.0,-0.14746,8e-05,16.63077]
[1776920531757,41.08,77995.8,0.0,-0.14693,8e-05,16.59187]
[1776920531830,41.08,77995.8,0.0,-0.14693,8e-05,16.59187]
[1776920531843,41.08,77995.8,0.0,-0.14693,8e-05,16.59187]
[1776920531921,41.08,77995.8,0.0,-0.14693,8e-05,16.59187]
[1776920532381,41.08,77995.8,0.0,-0.14693,8e-05,16.59182]
[1776920533006,41.08,77995.8,0.0,-0.14693,8e-05,16.59182]
[1776920533046,41.08,77995.8,0.0,-0.14693,8e-05,16.59182]
[1776920533099,41.08,77995.8,0.0,-0.14693,8e-05,16.59182]
[1776920533200,41.08,77996.2,0.0,-0.1469,8e-05,16.5895]
[1776920534149,41.08,77996.2,0.0,-0.1469,8e-05,16.5895]
[1776920534241,41.08,77994.57,0.0,-0.14702,8e-05,16.59868]
[1776920534440,41.08,77994.57,0.0,-0.14702,8e-05,16.59868]
[1776920539421,41.08,77992.39,0.0,-0.14719,8e-05,16.61063]
[1776920539481,41.08,77992.39,0.0,-0.14719,8e-05,16.61063]
[1776920540229,41.08,77992.49,0.0,-0.14718,8e-05,16.60998]
[1776920545263,41.08,77995.04,0.0,-0.14697,8e-05,16.59516]
[1776920550299,41.07,77995.78,0.0,-0.14691,8e-05,16.59057]
[1776920552802,41.07,77995.19,0.0,-0.14693,8e-05,16.59003]
[1776920552967,41.07,77995.19,0.0,-0.14693,8e-05,16.59003]
[1776920553068,41.07,77995.08,0.0,-0.14694,8e-05,16.59057]
[1776920553389,41.07,77995.08,0.0,-0.14694,8e-05,16.59057]
[1776920554067,41.07,77995.08,0.0,-0.14694,8e-05,16.59057]
[1776920554132,41.07,78021.15,0.0,-0.14492,8e-05,16.44287]
[1776920555656,41.07,78021.15,0.0,-0.14492,8e-05,16.44299]
[1776920555670,41.07,78021.15,0.0,-0.14492,8e-05,16.44299]
[1776920555975,41.07,78021.15,0.0,-0.14492,8e-05,16.44299]
[1776920556191,41.07,78031.24,0.0,-0.14415,8e-05,16.38607]
[1776920556490,41.07,78031.24,0.0,-0.14415,8e-05,16.38607]
[1776920557404,41.07,78030.67,0.0,-0.1442,8e-05,16.38949]
[1776920557463,41.07,78030.67,0.0,-0.1442,8e-05,16.38949]
[1776920557471,41.07,78030.67,0.0,-0.1442,8e-05,16.38949]
[1776920557493,41.07,78030.67,0.0,-0.1442,8e-05,16.38949]
[1776920557519,41.07,78030.67,0.0,-0.1442,8e-05,16.38949]
[1776920557729,41.07,78030.67,0.0,-0.1442,8e-05,16.38949]
[1776920557763,41.07,78030.67,0.0,-0.1442,8e-05,16.38949]
[1776920557780,41.07,78030.67,0.0,-0.1442,8e-05,16.38949]
[1776920558171,41.08,78029.56,0.0,-0.14429,8e-05,16.39596]
[1776920561000,41.08,78018.89,0.0,-0.14511,8e-05,16.45664]
[1776920561038,41.08,78018.89,0.0,-0.14511,8e-05,16.45664]
[1776920561279,41.08,78016.87,0.0,-0.14527,8e-05,16.46828]
[1776920566409,41.08,78010.51,0.0,-0.14576,8e-05,16.50459]
[1776920571445,41.08,78009.33,0.0,-0.14586,8e-05,16.5116]
[1776920577250,41.08,78001.59,0.0,-0.14646,8e-05,16.55565]
[1776920577344,41.08,78001.59,0.0,-0.14646,8e-05,16.55565]
[1776920577488,41.08,77998.49,0.0,-0.1467,8e-05,16.57321]
[1776920580844,41.08,77994.99,0.0,-0.14697,8e-05,16.59339]
[1776920580905,41.08,77994.99,0.0,-0.14697,8e-05,16.59339]
[1776920580944,41.08,77995.53,0.0,-0.14694,8e-05,16.59052]
[1776920584944,41.08,78008.01,0.0,-0.14597,8e-05,16.51991]
[1776920590579,41.08,78007.29,0.0,-0.14603,8e-05,16.52458]
[1776920595614,41.08,78006.12,0.0,-0.14613,8e-05,16.53165]
[1776920601655,41.08,78005.95,0.0,-0.14615,8e-05,16.53317]
[1776920606691,41.08,78006.87,0.0,-0.14609,8e-05,16.52845]
[1776920608137,41.08,78006.87,0.0,-0.14609,8e-05,16.52845]
[1776920608208,41.08,78006.87,0.0,-0.14609,8e-05,16.52845]
[1776920608235,41.09,77999.49,0.0,-0.14666,8e-05,16.5705]
[1776920613723,41.09,77996.14,0.0,-0.14691,8e-05,16.5868]
[1776920614300,41.09,77996.14,0.0,-0.14691,8e-05,16.5868]
[1776920614328,41.09,77996.14,0.0,-0.14691,8e-05,16.5868]
[1776920614747,41.09,77996.96,0.0,-0.14685,8e-05,16.58257]
[1776920617203,41.09,77997.76,0.0,-0.14679,8e-05,16.57826]
[1776920622809,41.09,78000.36,0.0,-0.14659,8e-05,16.56381]
[1776920627848,41.09,78000.41,0.0,-0.14659,8e-05,16.56352]
[1776920632879,41.09,77999.21,0.0,-0.14668,8e-05,16.57021]
[1776920637914,41.09,77999.71,0.0,-0.14664,8e-05,16.56717]
[1776920641995,41.09,77998.53,0.0,-0.14673,8e-05,16.5737]
[1776920642062,41.09,77998.53,0.0,-0.14673,8e-05,16.5737]
[1776920642289,41.09,77992.41,0.0,-0.1472,8e-05,16.60829]
[1776920643956,41.09,77978.02,0.0,-0.14833,8e-05,16.69025]
[1776920648990,41.09,77973.37,0.0,-0.1487,8e-05,16.71734]
[1776920654278,41.09,77976.28,0.0,-0.14848,8e-05,16.70144]
[1776920660062,41.1,77983.69,0.0,-0.14792,8e-05,16.66073]
[1776920665394,41.1,77986.2,0.0,-0.14774,8e-05,16.64757]
[1776920666248,41.1,77985.47,0.0,-0.1478,8e-05,16.65193]
[1776920666288,41.1,77985.47,0.0,-0.1478,8e-05,16.65193]
[1776920666387,41.1,77996.47,0.0,-0.14695,8e-05,16.58973]
[1776920667735,41.1,77996.58,0.0,-0.14694,8e-05,16.58911]
[1776920667796,41.1,77996.58,0.0,-0.14694,8e-05,16.58911]
[1776920668201,41.1,77999.05,0.0,-0.14675,8e-05,16.57522]
[1776920673208,41.1,77999.09,0.0,-0.14673,8e-05,16.57174]
[1776920679212,41.1,77999.17,0.0,-0.14673,8e-05,16.57193]
[1776920680860,41.1,78000.51,0.0,-0.14663,8e-05,16.56456]
[1776920680931,41.1,78000.51,0.0,-0.14663,8e-05,16.56456]
[1776920681225,41.1,78000.51,0.0,-0.14663,8e-05,16.56456]
[1776920683163,41.1,78000.66,0.0,-0.14662,8e-05,16.56383]
[1776920687268,41.1,78019.25,0.0,-0.14518,8e-05,16.4588]
[1776920692303,41.1,78021.39,0.0,-0.14503,8e-05,16.44717]
[1776920697415,41.11,78022.11,0.0,-0.14498,8e-05,16.44351]
[1776920703380,41.11,78007.86,0.0,-0.14608,8e-05,16.52469]
[1776920708415,41.11,78006.87,0.0,-0.14616,8e-05,16.53033]
[1776920709788,41.11,78007.06,0.0,-0.14614,8e-05,16.52927]
[1776920709873,41.11,78007.06,0.0,-0.14614,8e-05,16.52927]
[1776920710430,41.11,78007.51,0.0,-0.14611,8e-05,16.52674]
[1776920715463,41.11,77997.07,0.0,-0.14691,8e-05,16.5855]
[1776920720830,41.11,77998.17,0.0,-0.14682,8e-05,16.57891]
[1776920722987,41.11,77998.17,0.0,-0.14682,8e-05,16.57884]
[1776920723029,41.11,77998.17,0.0,-0.14682,8e-05,16.57884]
[1776920723063,41.1,77999.6,0.0,-0.14671,8e-05,16.57068]
[1776920728555,41.1,78000.9,0.0,-0.1466,8e-05,16.56293]
[1776920733590,41.1,78001.83,0.0,-0.1465,8e-05,16.55357]
[1776920735566,41.1,77997.25,0.0,-0.14686,8e-05,16.57963]
[1776920735644,41.1,77997.25,0.0,-0.14686,8e-05,16.57963]
[1776920735708,41.1,77997.17,0.0,-0.14687,8e-05,16.5802]
[1776920740971,41.11,77996.81,0.0,-0.1469,8e-05,16.58274]
[1776920746681,41.11,77997.8,0.0,-0.14683,8e-05,16.57771]
[1776920752274,41.11,77997.29,0.0,-0.14688,8e-05,16.58094]
[1776920757758,41.11,77997.15,0.0,-0.14689,8e-05,16.58226]
[1776920763478,41.11,77988.68,0.0,-0.14756,8e-05,16.63052]
[1776920772855,41.11,77986.69,0.0,-0.14774,8e-05,16.64355]
[1776920779265,41.12,77992.22,0.0,-0.14732,8e-05,16.61353]
[1776920785383,41.12,78003.09,0.0,-0.14649,8e-05,16.55265]
[1776920785434,41.12,78003.09,0.0,-0.14649,8e-05,16.55265]
[1776920785441,41.12,78005.82,0.0,-0.14628,8e-05,16.53747]
[1776920785940,41.12,78005.82,0.0,-0.14628,8e-05,16.53747]
[1776920785998,41.12,78005.82,0.0,-0.14628,8e-05,16.53747]
[1776920786233,41.12,78006.3,0.0,-0.14624,8e-05,16.53476]
[1776920791330,41.12,77998.29,0.0,-0.14684,8e-05,16.57679]
[1776920796895,41.12,78000.36,0.0,-0.14669,8e-05,16.56555]
[1776920800142,41.12,77987.53,0.0,-0.14769,8e-05,16.63829]
[1776920805651,41.12,77988.06,0.0,-0.14765,8e-05,16.63527]
[1776920806946,41.12,77987.79,0.0,-0.14767,8e-05,16.637]
[1776920806991,41.12,77987.79,0.0,-0.14767,8e-05,16.637]
[1776920817175,41.13,77988.66,0.0,-0.14763,8e-05,16.63415]
[1776920822211,41.13,77990.2,0.0,-0.14752,8e-05,16.62642]
[1776920825240,41.13,77990.17,0.0,-0.14753,8e-05,16.62698]
[1776920825289,41.13,77990.17,0.0,-0.14753,8e-05,16.62698]
[1776920825390,41.13,78005.51,0.0,-0.14634,8e-05,16.54027]
[1776920826103,41.13,78005.51,0.0,-0.14634,8e-05,16.54027]
[1776920826174,41.13,78005.51,0.0,-0.14634,8e-05,16.54027]
[1776920826261,41.13,78006.59,0.0,-0.14626,8e-05,16.53422]
[1776920831274,41.13,78006.56,0.0,-0.14627,8e-05,16.53505]
[1776920833261,41.13,78005.08,0.0,-0.14639,8e-05,16.54355]
[1776920833326,41.13,78005.08,0.0,-0.14639,8e-05,16.54355]
[1776920833513,41.13,78005.47,0.0,-0.14636,8e-05,16.54158]
[1776920835293,41.13,78005.47,0.0,-0.14636,8e-05,16.54158]
[1776920835314,41.13,78005.47,0.0,-0.14636,8e-05,16.54158]
[1776920835394,41.13,78004.93,0.0,-0.1464,8e-05,16.54456]
[1776920837172,41.13,78005.46,0.0,-0.14636,8e-05,16.54148]
[1776920837229,41.13,78005.46,0.0,-0.14636,8e-05,16.54148]
[1776920837316,41.13,78005.46,0.0,-0.14636,8e-05,16.54139]
[1776920842342,41.13,78006.04,0.0,-0.14631,8e-05,16.53771]
[1776920844134,41.13,78005.59,0.0,-0.14634,8e-05,16.54018]
[1776920844194,41.13,78005.59,0.0,-0.14634,8e-05,16.54018]
[1776920844368,41.13,78001.72,0.0,-0.14664,8e-05,16.56198]
[1776920849401,41.13,78002.32,0.0,-0.14658,8e-05,16.558]
[1776920854435,41.13,77993.01,0.0,-0.14727,8e-05,16.60634]
[1776920859472,41.13,77991.93,0.0,-0.14734,8e-05,16.61145]
[1776920864505,41.12,77997.27,0.0,-0.14692,8e-05,16.58057]
[1776920869540,41.12,77997.85,0.0,-0.14687,8e-05,16.57672]
[1776920874514,41.12,77998.9,0.0,-0.14678,8e-05,16.57034]
[1776920874578,41.12,77998.9,0.0,-0.14678,8e-05,16.57034]
[1776920874614,41.12,77998.34,0.0,-0.14682,8e-05,16.5734]
[1776920876595,41.12,77998.34,0.0,-0.14682,8e-05,16.5733]
[1776920882445,41.12,77997.48,0.0,-0.14688,8e-05,16.5776]
[1776920884706,41.12,77998.22,0.0,-0.14682,8e-05,16.57299]
[1776920891693,41.12,77997.73,0.0,-0.14685,8e-05,16.57523]
[1776920896860,41.12,77998.75,0.0,-0.14676,8e-05,16.56882]
[1776920902111,41.11,77999.0,0.0,-0.14673,8e-05,16.56679]
[1776920908155,41.11,77997.26,0.0,-0.14686,8e-05,16.5761]
[1776920911382,41.11,78000.16,0.0,-0.14663,8e-05,16.55936]
[1776920911447,41.11,78000.16,0.0,-0.14663,8e-05,16.55936]
[1776920911506,41.11,78000.16,0.0,-0.14663,8e-05,16.55936]
[1776920915749,41.11,77999.52,0.0,-0.14665,8e-05,16.55873]
[1776920920897,41.11,78005.37,0.0,-0.14619,8e-05,16.52523]
[1776920926167,41.11,78004.89,0.0,-0.14623,8e-05,16.52775]
[1776920928058,41.11,78004.66,0.0,-0.14624,8e-05,16.529]
[1776920928122,41.11,78004.66,0.0,-0.14624,8e-05,16.529]
[1776920934424,41.11,78003.09,0.0,-0.14636,8e-05,16.53747]
[1776920935397,41.11,77999.44,0.0,-0.14664,8e-05,16.55804]
[1776920941038,41.11,77996.44,0.0,-0.14686,8e-05,16.57426]
[1776920942870,41.11,77989.25,0.0,-0.14742,8e-05,16.61502]
[1776920942942,41.11,77989.25,0.0,-0.14742,8e-05,16.61502]
[1776920943053,41.11,77989.25,0.0,-0.14742,8e-05,16.61505]
[1776920949095,41.11,77983.61,0.0,-0.14788,8e-05,16.6481]
[1776920954130,41.11,77982.72,0.0,-0.14796,8e-05,16.654]
[1776920959164,41.11,77983.84,0.0,-0.14788,8e-05,16.64851]
[1776920964352,41.12,77984.73,0.0,-0.14782,8e-05,16.64418]
[1776920970243,41.12,77986.49,0.0,-0.1477,8e-05,16.63546]
[1776920975277,41.12,77986.84,0.0,-0.14766,8e-05,16.63054]
[1776920980350,41.12,77987.29,0.0,-0.14764,8e-05,16.62886]
[1776920985385,41.12,77988.3,0.0,-0.14757,8e-05,16.62402]
[1776920990413,41.13,77984.63,0.0,-0.14786,8e-05,16.64541]
[1776920992734,41.13,77984.96,0.0,-0.14784,8e-05,16.64383]
[1776920992788,41.13,77992.48,0.0,-0.14726,8e-05,16.60144]
[1776920993464,41.13,77995.08,0.0,-0.14706,8e-05,16.58695]
[1776920993825,41.13,77995.08,0.0,-0.14706,8e-05,16.58695]
[1776920993994,41.13,77995.08,0.0,-0.14706,8e-05,16.58695]
[1776920994574,41.13,77986.03,0.0,-0.14777,8e-05,16.63838]
[1776921000021,41.13,77984.62,0.0,-0.14789,8e-05,16.6472]
[1776921000050,41.13,77984.62,0.0,-0.14789,8e-05,16.6472]
[1776921000243,41.13,77984.62,0.0,-0.14789,8e-05,16.6472]
[1776921000421,41.13,77984.62,0.0,-0.14789,8e-05,16.6472]
[1776921000533,41.13,77984.62,0.0,-0.14789,8e-05,16.6472]
[1776921000736,41.13,78025.51,0.0,-0.14473,8e-05,16.41611]
[1776921000826,41.13,78025.51,0.0,-0.14473,8e-05,16.41611]
[1776921001670,41.13,78033.26,0.0,-0.14413,8e-05,16.37231]
[1776921002307,41.13,78033.26,0.0,-0.14413,8e-05,16.37231]
[1776921002674,41.13,78030.76,0.0,-0.14433,8e-05,16.38672]
[1776921002964,41.13,78030.76,0.0,-0.14433,8e-05,16.38672]
[1776921003140,41.13,78030.76,0.0,-0.14433,8e-05,16.38672]
[1776921003204,41.13,78030.76,0.0,-0.14433,8e-05,16.38672]
[1776921003512,41.13,78030.76,0.0,-0.14433,8e-05,16.38683]
[1776921004676,41.13,78030.76,0.0,-0.14433,8e-05,16.38683]
[1776921010413,41.13,78027.68,0.0,-0.14458,8e-05,16.40496]
[1776921010423,41.13,78027.68,0.0,-0.14458,8e-05,16.40496]
[1776921010561,41.13,78027.05,0.0,-0.14463,8e-05,16.40864]
[1776921011161,41.13,78027.05,0.0,-0.14463,8e-05,16.40864]
[1776921011238,41.13,78027.05,0.0,-0.14463,8e-05,16.40864]
[1776921011624,41.13,78027.05,0.0,-0.14463,8e-05,16.40864]
[1776921011671,41.13,78016.76,0.0,-0.14542,8e-05,16.46691]
[1776921013057,41.13,78016.76,0.0,-0.14542,8e-05,16.46696]
[1776921013073,41.13,78016.76,0.0,-0.14542,8e-05,16.46696]
[1776921018618,41.13,78002.17,0.0,-0.14654,8e-05,16.54931]
[1776921023977,41.13,77993.64,0.0,-0.1472,8e-05,16.5972]
[1776921029694,41.13,77993.3,0.0,-0.14722,8e-05,16.59832]
[1776921034729,41.13,77998.85,0.0,-0.14675,8e-05,16.56267]
[1776921039765,41.13,77999.23,0.0,-0.14672,8e-05,16.56013]
[1776921045811,41.13,77998.86,0.0,-0.14674,8e-05,16.56173]
[1776921050844,41.13,77999.57,0.0,-0.14668,8e-05,16.55727]
[1776921055879,41.13,77998.62,0.0,-0.14675,8e-05,16.56219]
[1776921057539,41.13,77998.62,0.0,-0.14675,8e-05,16.56219]
[1776921057566,41.13,77998.62,0.0,-0.14675,8e-05,16.56219]
[1776921057640,41.12,77999.42,0.0,-0.14668,8e-05,16.55747]
[1776921058387,41.12,77999.42,0.0,-0.14668,8e-05,16.55747]
[1776921058450,41.12,77999.42,0.0,-0.14668,8e-05,16.55747]
[1776921058552,41.12,77999.29,0.0,-0.14669,8e-05,16.55811]
[1776921059167,41.12,77999.29,0.0,-0.14669,8e-05,16.55811]
[1776921059203,41.12,77999.29,0.0,-0.14669,8e-05,16.55811]
[1776921059777,41.12,77999.35,0.0,-0.14669,8e-05,16.55767]
[1776921064998,41.12,78001.44,0.0,-0.14652,8e-05,16.54536]
[1776921065535,41.12,78001.44,0.0,-0.14652,8e-05,16.54536]
[1776921065753,41.12,78016.24,0.0,-0.14537,8e-05,16.46157]
[1776921066179,41.12,78016.24,0.0,-0.14537,8e-05,16.46157]
[1776921066226,41.12,78016.24,0.0,-0.14537,8e-05,16.46157]
[1776921066267,41.12,78018.13,0.0,-0.14523,8e-05,16.45089]
[1776921067096,41.12,78018.13,0.0,-0.14523,8e-05,16.45089]
[1776921067228,41.12,78018.13,0.0,-0.14523,8e-05,16.45089]
[1776921067258,41.12,78018.13,0.0,-0.14523,8e-05,16.45089]
[1776921067357,41.12,78019.6,0.0,-0.14512,8e-05,16.44265]
[1776921069191,41.12,78019.6,0.0,-0.14512,8e-05,16.44265]
[1776921069487,41.12,78020.53,0.0,-0.14505,8e-05,16.43751]
[1776921073363,41.12,78008.13,0.0,-0.146,8e-05,16.50783]
[1776921079635,41.12,78007.29,0.0,-0.14607,8e-05,16.51255]
[1776921080449,41.12,78006.2,0.0,-0.14615,8e-05,16.51862]
[1776921080501,41.12,78006.2,0.0,-0.14615,8e-05,16.51862]
[1776921080601,41.12,78005.66,0.0,-0.14619,8e-05,16.52164]
[1776921081279,41.12,78005.66,0.0,-0.14619,8e-05,16.52164]
[1776921081339,41.12,78005.66,0.0,-0.14619,8e-05,16.52164]
[1776921081381,41.12,78005.22,0.0,-0.14623,8e-05,16.52409]
[1776921082217,41.12,78005.22,0.0,-0.14623,8e-05,16.52409]
[1776921082263,41.12,78005.22,0.0,-0.14623,8e-05,16.52409]
[1776921082318,41.12,78004.91,0.0,-0.14625,8e-05,16.52585]
[1776921082981,41.12,78004.91,0.0,-0.14625,8e-05,16.52585]
[1776921083065,41.12,78004.91,0.0,-0.14625,8e-05,16.52585]
[1776921083088,41.12,78004.91,0.0,-0.14625,8e-05,16.52585]
[1776921083129,41.12,78004.91,0.0,-0.14625,8e-05,16.52585]
[1776921085493,41.12,78003.71,0.0,-0.14634,8e-05,16.53249]
[1776921085533,41.12,78003.71,0.0,-0.14634,8e-05,16.53249]
[1776921085544,41.12,78003.35,0.0,-0.14637,8e-05,16.53447]
[1776921091123,41.12,78004.15,0.0,-0.14628,8e-05,16.52587]
[1776921096476,41.12,78005.89,0.0,-0.14614,8e-05,16.51583]
[1776921101489,41.12,78003.02,0.0,-0.14636,8e-05,16.53189]
[1776921104067,41.12,77992.28,0.0,-0.14719,8e-05,16.59241]
[1776921104219,41.12,77992.28,0.0,-0.14719,8e-05,16.59241]
[1776921104319,41.12,77992.47,0.0,-0.14717,8e-05,16.59133]
[1776921105036,41.12,77992.47,0.0,-0.14717,8e-05,16.59133]
[1776921105068,41.12,77992.47,0.0,-0.14717,8e-05,16.59133]
[1776921105882,41.12,77992.48,0.0,-0.14717,8e-05,16.59102]
[1776921108781,41.12,77992.48,0.0,-0.14717,8e-05,16.59089]
[1776921108834,41.12,77992.48,0.0,-0.14717,8e-05,16.59089]
[1776921108797,41.12,77992.48,0.0,-0.14717,8e-05,16.59064]
[1776921109868,41.12,77992.48,0.0,-0.14717,8e-05,16.59064]
[1776921109918,41.12,77992.48,0.0,-0.14717,8e-05,16.59064]
[1776921110257,41.12,77992.54,0.0,-0.14716,8e-05,16.59019]
[1776921115292,41.12,77992.14,0.0,-0.14718,8e-05,16.59187]
[1776921120327,41.12,77993.06,0.0,-0.1471,8e-05,16.58614]
[1776921125362,41.12,77998.11,0.0,-0.14671,8e-05,16.55716]
[1776921130402,41.12,78001.05,0.0,-0.14648,8e-05,16.54024]
[1776921135431,41.11,78004.15,0.0,-0.14623,8e-05,16.52255]
[1776921140466,41.11,78004.25,0.0,-0.14622,8e-05,16.52185]
[1776921145504,41.11,78009.56,0.0,-0.14581,8e-05,16.49179]
[1776921150538,41.11,78009.51,0.0,-0.14582,8e-05,16.49209]
[1776921155573,41.11,78006.54,0.0,-0.14602,8e-05,16.50494]
[1776921161615,41.11,78008.15,0.0,-0.14589,8e-05,16.49559]
[1776921166651,41.11,78009.21,0.0,-0.14581,8e-05,16.48936]
[1776921169941,41.11,78008.59,0.0,-0.14585,8e-05,16.49275]
[1776921170021,41.11,78008.75,0.0,-0.14584,8e-05,16.49178]
[1776921175319,41.11,78010.85,0.0,-0.14567,8e-05,16.47962]
[1776921177373,41.11,78014.11,0.0,-0.14542,8e-05,16.4611]
[1776921177389,41.11,78014.11,0.0,-0.14542,8e-05,16.4611]
[1776921179382,41.11,78017.57,0.0,-0.14515,8e-05,16.44149]
[1776921179449,41.11,78017.57,0.0,-0.14515,8e-05,16.44149]
[1776921179455,41.11,78017.57,0.0,-0.14515,8e-05,16.44149]
[1776921179760,41.11,78017.88,0.0,-0.14513,8e-05,16.43974]
[1776921183418,41.11,78018.34,0.0,-0.1451,8e-05,16.43715]
[1776921183489,41.11,78018.34,0.0,-0.1451,8e-05,16.43715]
[1776921183771,41.11,78017.49,0.0,-0.14516,8e-05,16.44196]
[1776921188806,41.11,78010.85,0.0,-0.14567,8e-05,16.47937]
[1776921193841,41.11,78006.73,0.0,-0.14598,8e-05,16.5024]
[1776921198877,41.11,78006.63,0.0,-0.14599,8e-05,16.50261]
[1776921203920,41.11,78005.12,0.0,-0.1461,8e-05,16.51083]
[1776921208946,41.11,78005.58,0.0,-0.14606,8e-05,16.50788]
[1776921213980,41.11,78005.61,0.0,-0.14603,8e-05,16.50358]
[1776921221031,41.11,78005.69,0.0,-0.14602,8e-05,16.50274]
[1776921227215,41.11,78005.62,0.0,-0.14602,8e-05,16.50289]
[1776921230471,41.11,78005.55,0.0,-0.14602,8e-05,16.50315]
[1776921230486,41.11,78005.55,0.0,-0.14602,8e-05,16.50315]
[1776921240164,41.1,78005.67,0.0,-0.14601,8e-05,16.50199]
[1776921245199,41.1,78004.43,0.0,-0.1461,8e-05,16.50882]
[1776921250233,41.1,78003.8,0.0,-0.14615,8e-05,16.51216]
[1776921255269,41.1,78004.13,0.0,-0.14612,8e-05,16.51007]
[1776921260303,41.1,78010.54,0.0,-0.14562,8e-05,16.47379]
[1776921265339,41.1,78009.34,0.0,-0.14572,8e-05,16.48061]
[1776921270374,41.1,78008.38,0.0,-0.14579,8e-05,16.48604]
[1776921275409,41.1,78007.97,0.0,-0.14579,8e-05,16.48453]
[1776921280444,41.1,78007.89,0.0,-0.1458,8e-05,16.48497]
[1776921285479,41.1,78004.45,0.0,-0.14607,8e-05,16.50437]
[1776921291068,41.1,78004.09,0.0,-0.14609,8e-05,16.50629]
[1776921300584,41.1,78001.58,0.0,-0.14628,8e-05,16.52012]
[1776921306181,41.1,78003.21,0.0,-0.14615,8e-05,16.51072]
[1776921311661,41.1,78003.88,0.0,-0.1461,8e-05,16.50672]
[1776921317702,41.1,78004.19,0.0,-0.14607,8e-05,16.50484]
[1776921322738,41.1,78004.59,0.0,-0.14604,8e-05,16.50248]
[1776921327773,41.1,78004.85,0.0,-0.14602,8e-05,16.50091]
[1776921332807,41.1,78004.8,0.0,-0.146,8e-05,16.49729]
[1776921338850,41.1,78004.68,0.0,-0.146,8e-05,16.49787]
[1776921345901,41.1,78005.78,0.0,-0.14592,8e-05,16.49155]
[1776921350935,41.1,78005.01,0.0,-0.14598,8e-05,16.49586]
[1776921351600,41.1,78005.01,0.0,-0.14598,8e-05,16.49586]
[1776921351801,41.1,78005.01,0.0,-0.14598,8e-05,16.49586]
[1776921360950,41.1,78005.07,0.0,-0.14597,8e-05,16.49539]
[1776921363018,41.1,77988.45,0.0,-0.14726,8e-05,16.58923]
[1776921363245,41.1,77988.45,0.0,-0.14726,8e-05,16.58923]
[1776921363300,41.1,77988.45,0.0,-0.14726,8e-05,16.58923]
[1776921364026,41.1,77986.93,0.0,-0.14737,8e-05,16.59768]
[1776921370334,41.1,77980.87,0.0,-0.14784,8e-05,16.63184]
[1776921371632,41.1,77981.45,0.0,-0.1478,8e-05,16.62852]
[1776921371678,41.1,77981.45,0.0,-0.1478,8e-05,16.62852]
[1776921372082,41.1,77982.64,0.0,-0.1477,8e-05,16.62177]
[1776921377117,41.1,77983.17,0.0,-0.14766,8e-05,16.61869]
[1776921382153,41.1,77984.99,0.0,-0.14752,8e-05,16.6083]
[1776921387189,41.1,77985.38,0.0,-0.14749,8e-05,16.60597]
[1776921392223,41.1,77983.69,0.0,-0.14759,8e-05,16.6116]
[1776921397431,41.1,77980.02,0.0,-0.14787,8e-05,16.6321]
[1776921400256,41.1,77981.07,0.0,-0.14779,8e-05,16.62585]
[1776921400337,41.1,77981.07,0.0,-0.14779,8e-05,16.62585]
[1776921400438,41.1,77980.27,0.0,-0.14785,8e-05,16.63028]
[1776921405685,41.09,77981.4,0.0,-0.14775,8e-05,16.62315]
[1776921411360,41.09,77975.04,0.0,-0.14824,8e-05,16.65904]
[1776921411598,41.09,77975.04,0.0,-0.14824,8e-05,16.65904]
[1776921411653,41.09,77975.04,0.0,-0.14824,8e-05,16.65904]
[1776921411670,41.09,77965.33,0.0,-0.14901,8e-05,16.71408]
[1776921417400,41.09,77953.74,0.0,-0.14991,8e-05,16.77937]
[1776921419487,41.09,77954.08,0.0,-0.14988,8e-05,16.77735]
[1776921419555,41.09,77954.08,0.0,-0.14988,8e-05,16.77735]
[1776921419741,41.09,77954.08,0.0,-0.14988,8e-05,16.77735]
[1776921419800,41.09,77954.08,0.0,-0.14988,8e-05,16.77735]
[1776921427431,41.09,77948.45,0.0,-0.15032,8e-05,16.80867]
[1776921427483,41.09,77948.45,0.0,-0.15032,8e-05,16.80867]
[1776921427579,41.09,77950.46,0.0,-0.15016,8e-05,16.7972]
[1776921433511,41.09,77949.15,0.0,-0.15026,8e-05,16.80417]
[1776921438546,41.09,77953.32,0.0,-0.14992,8e-05,16.78022]
[1776921443582,41.09,77951.08,0.0,-0.1501,8e-05,16.79275]
[1776921448617,41.09,77948.95,0.0,-0.15026,8e-05,16.80452]
[1776921453652,41.09,77949.03,0.0,-0.15023,8e-05,16.79992]
[1776921458692,41.09,77942.57,0.0,-0.15073,8e-05,16.83617]
[1776921463723,41.08,77943.86,0.0,-0.15062,8e-05,16.82831]
[1776921466333,41.08,77941.71,0.0,-0.15079,8e-05,16.8402]
[1776921466749,41.08,77941.71,0.0,-0.15079,8e-05,16.84009]
[1776921467568,41.08,77941.71,0.0,-0.15079,8e-05,16.84009]
[1776921467645,41.08,77941.71,0.0,-0.15079,8e-05,16.84009]
[1776921467753,41.08,77941.48,0.0,-0.1508,8e-05,16.84127]
[1776921468428,41.08,77941.48,0.0,-0.1508,8e-05,16.84127]
[1776921468507,41.08,77941.48,0.0,-0.1508,8e-05,16.84127]
[1776921468758,41.08,77940.8,0.0,-0.15086,8e-05,16.845]
[1776921472956,41.08,77937.6,0.0,-0.1511,8e-05,16.86273]
[1776921473022,41.08,77937.6,0.0,-0.1511,8e-05,16.86273]
[1776921478828,41.08,77940.27,0.0,-0.15088,8e-05,16.84667]
[1776921483862,41.08,77943.16,0.0,-0.15064,8e-05,16.82977]
[1776921488898,41.08,77943.31,0.0,-0.15063,8e-05,16.8285]
[1776921493933,41.08,77941.77,0.0,-0.15074,8e-05,16.83683]
[1776921499052,41.08,77942.32,0.0,-0.1507,8e-05,16.8334]
[1776921499137,41.08,77953.96,0.0,-0.14978,8e-05,16.76737]
[1776921499743,41.08,77953.96,0.0,-0.14978,8e-05,16.76737]
[1776921502996,41.08,77960.68,0.0,-0.14925,8e-05,16.72949]
[1776921507024,41.08,77960.0,0.0,-0.14931,8e-05,16.73358]
[1776921514072,41.08,77959.1,0.0,-0.14936,8e-05,16.73522]
[1776921514865,41.08,77959.1,0.0,-0.14936,8e-05,16.73522]
[1776921514901,41.08,77959.1,0.0,-0.14936,8e-05,16.73522]
[1776921515158,41.08,77957.82,0.0,-0.14946,8e-05,16.74251]
[1776921515376,41.08,77957.82,0.0,-0.14946,8e-05,16.74251]
[1776921515431,41.08,77957.82,0.0,-0.14946,8e-05,16.74251]
[1776921516086,41.08,77957.82,0.0,-0.14946,8e-05,16.74255]
[1776921521123,41.08,77959.45,0.0,-0.14933,8e-05,16.73348]
[1776921526156,41.08,77959.76,0.0,-0.14931,8e-05,16.73185]
[1776921530983,41.08,77956.79,0.0,-0.14954,8e-05,16.74873]
[1776921531042,41.08,77956.79,0.0,-0.14954,8e-05,16.74873]
[1776921531192,41.08,77955.02,0.0,-0.14968,8e-05,16.75874]
[1776921534353,41.08,77956.66,0.0,-0.14955,8e-05,16.74938]
[1776921534411,41.08,77956.66,0.0,-0.14955,8e-05,16.74938]
[1776921534455,41.08,77956.95,0.0,-0.14953,8e-05,16.74774]
[1776921541261,41.08,77957.68,0.0,-0.14947,8e-05,16.74345]
[1776921546697,41.08,77959.52,0.0,-0.14932,8e-05,16.73293]
[1776921552340,41.08,77960.58,0.0,-0.14924,8e-05,16.72681]
[1776921557375,41.08,77960.36,0.0,-0.14926,8e-05,16.72796]
[1776921562411,41.08,77964.35,0.0,-0.14894,8e-05,16.7053]
[1776921567446,41.08,77965.68,0.0,-0.14884,8e-05,16.69781]
[1776921572481,41.08,77964.51,0.0,-0.1489,8e-05,16.70063]
[1776921577517,41.08,77964.07,0.0,-0.14894,8e-05,16.70312]
[1776921579220,41.08,77964.07,0.0,-0.14894,8e-05,16.70312]
[1776921579249,41.08,77964.07,0.0,-0.14894,8e-05,16.70312]
[1776921579327,41.08,77964.07,0.0,-0.14894,8e-05,16.70312]
[1776921579295,41.08,77963.01,0.0,-0.14902,8e-05,16.70912]
[1776921579819,41.08,77963.01,0.0,-0.14902,8e-05,16.70912]
[1776921580831,41.08,77954.89,0.0,-0.14966,8e-05,16.75513]
[1776921580888,41.08,77954.89,0.0,-0.14966,8e-05,16.75513]
[1776921580895,41.08,77954.89,0.0,-0.14966,8e-05,16.75513]
[1776921581555,41.08,77951.34,0.0,-0.14994,8e-05,16.77519]
[1776921581639,41.08,77951.34,0.0,-0.14994,8e-05,16.77519]
[1776921581879,41.08,77951.34,0.0,-0.14994,8e-05,16.77519]
[1776921586960,41.08,77944.84,0.0,-0.15044,8e-05,16.81137]
[1776921593091,41.08,77944.13,0.0,-0.1505,8e-05,16.81515]
[1776921593137,41.08,77944.13,0.0,-0.1505,8e-05,16.81515]
[1776921593189,41.07,77943.42,0.0,-0.15055,8e-05,16.81869]
[1776921596516,41.07,77936.22,0.0,-0.15111,8e-05,16.85922]
[1776921596525,41.07,77936.22,0.0,-0.15111,8e-05,16.85922]
[1776921596561,41.07,77936.22,0.0,-0.15111,8e-05,16.85922]
[1776921596616,41.07,77936.22,0.0,-0.15111,8e-05,16.85922]
[1776921596648,41.07,77936.22,0.0,-0.15111,8e-05,16.85922]
[1776921596694,41.07,77936.22,0.0,-0.15111,8e-05,16.85922]
[1776921597325,41.07,77936.22,0.0,-0.15111,8e-05,16.85922]
[1776921597364,41.07,77958.84,0.0,-0.14932,8e-05,16.73083]
[1776921597922,41.07,77958.84,0.0,-0.14932,8e-05,16.73083]
[1776921598199,41.07,77958.84,0.0,-0.14932,8e-05,16.73083]
[1776921598201,41.07,77989.18,0.0,-0.14694,8e-05,16.55836]
[1776921599079,41.07,77989.18,0.0,-0.14694,8e-05,16.55836]
[1776921599178,41.07,78007.29,0.0,-0.14554,8e-05,16.45579]
[1776921599637,41.07,78007.29,0.0,-0.14554,8e-05,16.45579]
[1776921600595,41.07,78013.69,0.0,-0.14504,8e-05,16.41898]
[1776921601084,41.07,78013.69,0.0,-0.14504,8e-05,16.41898]
[1776921601172,41.07,78013.69,0.0,-0.14504,8e-05,16.41898]
[1776921601179,41.07,78023.35,0.0,-0.14429,8e-05,16.36385]
[1776921601517,41.07,78023.35,0.0,-0.14429,8e-05,16.36385]
[1776921601599,41.07,78023.35,0.0,-0.14429,8e-05,16.36385]
[1776921601801,41.07,78023.35,0.0,-0.14429,8e-05,16.36385]
[1776921601899,41.07,78024.93,0.0,-0.14416,8e-05,16.35452]
[1776921602491,41.07,78024.93,0.0,-0.14416,8e-05,16.35452]
[1776921602572,41.07,78024.93,0.0,-0.14416,8e-05,16.35452]
[1776921602692,41.07,78024.93,0.0,-0.14416,8e-05,16.35421]
[1776921607814,41.07,78022.31,0.0,-0.14434,8e-05,16.36787]
[1776921612331,41.06,78022.36,0.0,-0.14432,8e-05,16.36628]
[1776921612369,41.06,78021.2,0.0,-0.1444,8e-05,16.37216]
[1776921612444,41.06,78021.2,0.0,-0.1444,8e-05,16.37216]
[1776921614347,41.06,78020.83,0.0,-0.14443,8e-05,16.37425]
[1776921614855,41.06,78022.03,0.0,-0.14433,8e-05,16.36676]
[1776921620819,41.05,78022.71,0.0,-0.14425,8e-05,16.36094]
[1776921626069,41.05,78023.99,0.0,-0.14414,8e-05,16.35239]
[1776921630679,41.05,78032.61,0.0,-0.14346,8e-05,16.30197]
[1776921630754,41.05,78032.61,0.0,-0.14346,8e-05,16.30197]
[1776921630889,41.05,78032.61,0.0,-0.14345,8e-05,16.30165]
[1776921635923,41.04,78030.86,0.0,-0.14354,8e-05,16.30641]
[1776921640958,41.04,78032.42,0.0,-0.1434,8e-05,16.29608]
[1776921641678,41.04,78032.42,0.0,-0.1434,8e-05,16.29608]
[1776921641723,41.04,78032.42,0.0,-0.1434,8e-05,16.29608]
[1776921642435,41.04,78032.42,0.0,-0.1434,8e-05,16.29608]
[1776921641965,41.04,78032.46,0.0,-0.1434,8e-05,16.29556]
[1776921642526,41.04,78032.46,0.0,-0.1434,8e-05,16.29556]
[1776921642725,41.04,78032.46,0.0,-0.1434,8e-05,16.29556]
[1776921642796,41.04,78032.46,0.0,-0.1434,8e-05,16.29556]
[1776921643097,41.04,78020.05,0.0,-0.14434,8e-05,16.36555]
[1776921648681,41.03,78011.7,0.0,-0.14496,8e-05,16.41079]
[1776921655067,41.03,78010.53,0.0,-0.14501,8e-05,16.41433]
[1776921660102,41.02,78012.25,0.0,-0.14485,8e-05,16.40245]
[1776921665137,41.02,78011.57,0.0,-0.14487,8e-05,16.40424]
[1776921670206,41.01,78012.01,0.0,-0.14482,8e-05,16.40013]
[1776921675499,41.01,77999.05,0.0,-0.14579,8e-05,16.4709]
[1776921681249,41.0,77997.27,0.0,-0.14589,8e-05,16.4781]
[1776921686283,41.0,77995.09,0.0,-0.14602,8e-05,16.48809]
[1776921691320,40.99,77993.33,0.0,-0.1461,8e-05,16.49141]
[1776921696356,40.98,77992.62,0.0,-0.14612,8e-05,16.4931]
[1776921701393,40.98,77993.58,0.0,-0.14601,8e-05,16.48533]
[1776921706428,40.97,78001.63,0.0,-0.14536,8e-05,16.43764]
[1776921711463,40.97,78000.08,0.0,-0.14546,8e-05,16.44459]
[1776921715468,40.97,77999.68,0.0,-0.14548,8e-05,16.44577]
[1776921715529,40.97,77999.36,0.0,-0.1455,8e-05,16.44723]
[1776921722970,40.96,77998.42,0.0,-0.14555,8e-05,16.45086]
[1776921723032,40.96,77998.42,0.0,-0.14555,8e-05,16.45086]
[1776921723134,40.96,77997.37,0.0,-0.14562,8e-05,16.45614]
[1776921723795,40.96,77997.37,0.0,-0.14562,8e-05,16.45614]
[1776921723840,40.96,77997.37,0.0,-0.14562,8e-05,16.45614]
[1776921723896,40.96,77997.37,0.0,-0.14562,8e-05,16.45579]
[1776921724601,40.96,77997.37,0.0,-0.14562,8e-05,16.45579]
[1776921724666,40.96,77997.37,0.0,-0.14562,8e-05,16.45579]
[1776921724768,40.96,77997.48,0.0,-0.1456,8e-05,16.45483]
[1776921730381,40.96,77995.91,0.0,-0.14571,8e-05,16.46239]
[1776921730506,40.96,77995.91,0.0,-0.14571,8e-05,16.46239]
[1776921730523,40.95,77995.6,0.0,-0.14572,8e-05,16.46347]
[1776921733254,40.95,77990.25,0.0,-0.14613,8e-05,16.49352]
[1776921733280,40.95,77990.25,0.0,-0.14613,8e-05,16.49352]
[1776921733316,40.95,77978.24,0.0,-0.14706,8e-05,16.56138]
[1776921733841,40.95,77978.24,0.0,-0.14706,8e-05,16.56138]
[1776921735089,40.95,77977.42,0.0,-0.14712,8e-05,16.5656]
[1776921735190,40.95,77977.72,0.0,-0.14709,8e-05,16.56343]
[1776921735672,40.95,77977.72,0.0,-0.14709,8e-05,16.56343]
[1776921736500,40.95,77977.35,0.0,-0.14711,8e-05,16.5646]
[1776921741742,40.94,77978.25,0.0,-0.14701,8e-05,16.55764]
[1776921744500,40.94,77977.91,0.0,-0.14703,8e-05,16.55866]
[1776921746512,40.94,77977.95,0.0,-0.14701,8e-05,16.55752]
[1776921746842,40.94,77970.4,0.0,-0.14759,8e-05,16.59953]
[1776921746941,40.94,77970.27,0.0,-0.1476,8e-05,16.60027]
[1776921752752,40.93,77973.62,0.0,-0.14727,8e-05,16.57441]
[1776921756345,40.93,77973.33,0.0,-0.14728,8e-05,16.57509]
[1776921756449,40.93,77973.33,0.0,-0.14728,8e-05,16.57509]
[1776921756547,40.93,77968.94,0.0,-0.14761,8e-05,16.59907]
[1776921762145,40.92,77966.48,0.0,-0.14778,8e-05,16.61118]
[1776921762182,40.92,77966.54,0.0,-0.14777,8e-05,16.61052]
[1776921768257,40.91,77966.27,0.0,-0.14776,8e-05,16.60918]
[1776921773533,40.91,77966.29,0.0,-0.14773,8e-05,16.60723]
[1776921775758,40.91,77965.6,0.0,-0.14777,8e-05,16.61001]
[1776921775840,40.91,77965.6,0.0,-0.14777,8e-05,16.61001]
[1776921784977,40.9,77965.72,0.0,-0.14771,8e-05,16.60552]
[1776921790059,40.89,77965.64,0.0,-0.1477,8e-05,16.60454]
[1776921796054,40.89,77965.57,0.0,-0.14767,8e-05,16.60252]
[1776921801089,40.88,77965.3,0.0,-0.14767,8e-05,16.60238]
[1776921806332,40.88,77965.41,0.0,-0.14764,8e-05,16.60044]
[1776921806394,40.88,77965.41,0.0,-0.14764,8e-05,16.60044]
[1776921806433,40.88,77965.47,0.0,-0.14763,8e-05,16.59945]
[1776921813180,40.88,77965.54,0.0,-0.14757,8e-05,16.59334]
[1776921818246,40.87,77965.11,0.0,-0.14758,8e-05,16.59427]
[1776921824256,40.87,77966.74,0.0,-0.14743,8e-05,16.58321]
[1776921829291,40.87,77968.12,0.0,-0.14731,8e-05,16.5741]
[1776921835589,40.86,77968.43,0.0,-0.14728,8e-05,16.57163]
[1776921836346,40.86,77967.98,0.0,-0.1473,8e-05,16.57349]
[1776921836543,40.86,77967.98,0.0,-0.1473,8e-05,16.57349]
[1776921841877,40.86,77966.66,0.0,-0.14739,8e-05,16.57957]
[1776921851445,40.85,77961.9,0.0,-0.14772,8e-05,16.60393]
[1776921856480,40.85,77961.23,0.0,-0.14776,8e-05,16.60669]
[1776921861515,40.85,77962.01,0.0,-0.14768,8e-05,16.60093]
[1776921867557,40.84,77963.59,0.0,-0.14754,8e-05,16.59071]
[1776921873600,40.84,77962.65,0.0,-0.14757,8e-05,16.59109]
[1776921875694,40.84,77962.06,0.0,-0.14762,8e-05,16.59408]
[1776921875793,40.84,77962.06,0.0,-0.14762,8e-05,16.59408]
[1776921875806,40.84,77962.06,0.0,-0.14762,8e-05,16.59408]
[1776921875966,40.84,77962.06,0.0,-0.14762,8e-05,16.59408]
[1776921877167,40.84,77961.97,0.0,-0.14762,8e-05,16.5946]
[1776921877592,40.84,77961.97,0.0,-0.14762,8e-05,16.5946]
[1776921878285,40.84,77961.71,0.0,-0.14764,8e-05,16.59571]
[1776921878343,40.84,77961.71,0.0,-0.14764,8e-05,16.59571]
[1776921878351,40.84,77961.71,0.0,-0.14764,8e-05,16.59571]
[1776921878429,40.84,77961.71,0.0,-0.14764,8e-05,16.59571]
[1776921880876,40.84,77958.14,0.0,-0.14791,8e-05,16.61551]
[1776921881644,40.84,77958.14,0.0,-0.14791,8e-05,16.61551]
[1776921886693,40.83,77956.25,0.0,-0.14804,8e-05,16.62499]
[1776921887379,40.83,77956.25,0.0,-0.14804,8e-05,16.62499]
[1776921887440,40.83,77956.25,0.0,-0.14804,8e-05,16.62499]
[1776921887700,40.83,77948.13,0.0,-0.14868,8e-05,16.67109]
[1776921892735,40.83,77949.82,0.0,-0.14853,8e-05,16.66012]
[1776921895765,40.83,77950.72,0.0,-0.14845,8e-05,16.65444]
[1776921895853,40.83,77950.72,0.0,-0.14845,8e-05,16.65444]
[1776921895878,40.83,77950.72,0.0,-0.14845,8e-05,16.65444]
[1776921895915,40.83,77951.2,0.0,-0.14841,8e-05,16.65142]
[1776921896779,40.83,77951.2,0.0,-0.14841,8e-05,16.65142]
[1776921896839,40.83,77951.2,0.0,-0.14841,8e-05,16.65142]
[1776921896941,40.83,77952.2,0.0,-0.14833,8e-05,16.64544]
[1776921902805,40.82,77953.72,0.0,-0.14818,8e-05,16.63503]
[1776921906120,40.82,77953.29,0.0,-0.14821,8e-05,16.63689]
[1776921906191,40.82,77953.29,0.0,-0.14821,8e-05,16.63689]
[1776921906219,40.82,77954.48,0.0,-0.14811,8e-05,16.6298]
[1776921912875,40.82,77955.89,0.0,-0.14797,8e-05,16.61961]
[1776921917912,40.81,77957.2,0.0,-0.14785,8e-05,16.61058]
[1776921919422,40.81,77957.2,0.0,-0.14785,8e-05,16.61058]
[1776921919526,40.81,77957.2,0.0,-0.14785,8e-05,16.61058]
[1776921919625,40.81,77956.6,0.0,-0.14789,8e-05,16.61337]
[1776921924959,40.81,77939.25,0.0,-0.14924,8e-05,16.71113]
[1776921925817,40.81,77939.25,0.0,-0.14924,8e-05,16.71113]
[1776921925910,40.81,77939.25,0.0,-0.14924,8e-05,16.71113]
[1776921926305,40.81,77926.3,0.0,-0.15026,8e-05,16.78473]
[1776921929251,40.81,77924.64,0.0,-0.15038,8e-05,16.79305]
[1776921929330,40.81,77924.64,0.0,-0.15038,8e-05,16.79305]
[1776921929714,40.81,77924.64,0.0,-0.15038,8e-05,16.79265]
[1776921930082,40.81,77924.64,0.0,-0.15038,8e-05,16.79265]
[1776921930145,40.81,77924.64,0.0,-0.15038,8e-05,16.79265]
[1776921930183,40.81,77924.2,0.0,-0.15041,8e-05,16.79516]
[1776921931433,40.81,77924.2,0.0,-0.15041,8e-05,16.79516]
[1776921931542,40.81,77924.2,0.0,-0.15041,8e-05,16.79516]
[1776921931643,40.8,77922.48,0.0,-0.15051,8e-05,16.80036]
[1776921937143,40.8,77921.65,0.0,-0.15055,8e-05,16.80344]
[1776921940411,40.8,77922.27,0.0,-0.15049,8e-05,16.79867]
[1776921940513,40.8,77922.18,0.0,-0.15049,8e-05,16.79878]
[1776921946295,40.79,77921.36,0.0,-0.15053,8e-05,16.80145]
[1776921951377,40.79,77921.32,0.0,-0.15051,8e-05,16.79981]
[1776921952734,40.78,77920.99,0.0,-0.15052,8e-05,16.80097]
[1776921952786,40.78,77920.99,0.0,-0.15052,8e-05,16.80097]
[1776921953168,40.78,77910.24,0.0,-0.15138,8e-05,16.862]
[1776921955765,40.78,77906.72,0.0,-0.15165,8e-05,16.88166]
[1776921958040,40.78,77905.69,0.0,-0.15171,8e-05,16.8857]
[1776921960288,40.78,77904.79,0.0,-0.15177,8e-05,16.88994]
[1776921960318,40.78,77904.79,0.0,-0.15177,8e-05,16.88994]
[1776921960389,40.78,77906.54,0.0,-0.15163,8e-05,16.87994]
[1776921966258,40.77,77913.02,0.0,-0.15108,8e-05,16.84047]
[1776921971759,40.77,77914.54,0.0,-0.15094,8e-05,16.83024]
[1776921975304,40.76,77909.66,0.0,-0.15131,8e-05,16.85662]
[1776921975365,40.76,77909.66,0.0,-0.15131,8e-05,16.85662]
[1776921975404,40.76,77904.19,0.0,-0.15174,8e-05,16.88747]
[1776921978178,40.76,77903.24,0.0,-0.1518,8e-05,16.89204]
[1776921978229,40.76,77903.24,0.0,-0.1518,8e-05,16.89204]
[1776921978343,40.76,77902.53,0.0,-0.15185,8e-05,16.89566]
[1776921983377,40.75,77903.16,0.0,-0.15177,8e-05,16.8899]
[1776921984243,40.75,77903.16,0.0,-0.15177,8e-05,16.8899]
[1776921984298,40.75,77903.16,0.0,-0.15177,8e-05,16.8899]
[1776921984383,40.75,77903.73,0.0,-0.15172,8e-05,16.88622]
[1776921985113,40.75,77903.73,0.0,-0.15172,8e-05,16.88622]
[1776921985143,40.75,77903.73,0.0,-0.15172,8e-05,16.88622]
[1776921985391,40.75,77903.56,0.0,-0.15173,8e-05,16.88678]
[1776921989092,40.75,77898.14,0.0,-0.15215,8e-05,16.91652]
[1776921989128,40.75,77898.14,0.0,-0.15215,8e-05,16.91652]
[1776921989420,40.75,77897.15,0.0,-0.15222,8e-05,16.92172]
[1776921992382,40.75,77897.86,0.0,-0.15213,8e-05,16.91292]
[1776921993079,40.74,77905.14,0.0,-0.15154,8e-05,16.87085]
[1776921996000,40.74,77907.67,0.0,-0.15132,8e-05,16.85534]
[1776922000240,40.74,77911.29,0.0,-0.15102,8e-05,16.83395]
[1776922000498,40.74,77911.5,0.0,-0.151,8e-05,16.83259]
[1776922005203,40.74,77913.18,0.0,-0.15085,8e-05,16.82201]
[1776922005242,40.74,77913.18,0.0,-0.15085,8e-05,16.82201]
[1776922005274,40.74,77913.18,0.0,-0.15085,8e-05,16.82201]
[1776922005317,40.74,77913.41,0.0,-0.15083,8e-05,16.82036]
[1776922007288,40.74,77913.41,0.0,-0.15083,8e-05,16.82001]
[1776922007823,40.73,77911.38,0.0,-0.15098,8e-05,16.83093]
[1776922012823,40.73,77909.99,0.0,-0.15107,8e-05,16.8375]
[1776922017425,40.73,77905.02,0.0,-0.15145,8e-05,16.8642]
[1776922017481,40.73,77905.02,0.0,-0.15145,8e-05,16.8642]
[1776922018303,40.73,77905.02,0.0,-0.15145,8e-05,16.8642]
[1776922018362,40.73,77905.02,0.0,-0.15145,8e-05,16.8642]
[1776922018625,40.73,77905.02,0.0,-0.15144,8e-05,16.86385]
[1776922019443,40.73,77905.02,0.0,-0.15144,8e-05,16.86385]
[1776922019756,40.73,77902.17,0.0,-0.15166,8e-05,16.87947]
[1776922024819,40.72,77900.9,0.0,-0.15174,8e-05,16.88531]
[1776922026472,40.72,77899.51,0.0,-0.15185,8e-05,16.89256]
[1776922026505,40.72,77899.51,0.0,-0.15185,8e-05,16.89256]
[1776922026680,40.72,77899.51,0.0,-0.15185,8e-05,16.89256]
[1776922027537,40.72,77899.51,0.0,-0.15185,8e-05,16.89256]
[1776922027743,40.72,77893.04,0.0,-0.15236,8e-05,16.92886]
[1776922029589,40.72,77892.77,0.0,-0.15237,8e-05,16.93003]
[1776922029620,40.72,77892.77,0.0,-0.15237,8e-05,16.93003]
[1776922029805,40.72,77891.92,0.0,-0.15244,8e-05,16.93451]
[1776922031607,40.72,77891.92,0.0,-0.15243,8e-05,16.93411]
[1776922031818,40.71,77898.22,0.0,-0.15192,8e-05,16.89767]
[1776922033650,40.71,77900.52,0.0,-0.15173,8e-05,16.88416]
[1776922033658,40.71,77900.52,0.0,-0.15173,8e-05,16.88416]
[1776922038693,40.71,77900.75,0.0,-0.15169,8e-05,16.88109]
[1776922039704,40.71,77900.75,0.0,-0.15168,8e-05,16.88073]
[1776922039739,40.71,77900.75,0.0,-0.15168,8e-05,16.88073]
[1776922039805,40.71,77901.24,0.0,-0.15164,8e-05,16.87756]
[1776922041731,40.71,77901.24,0.0,-0.15163,8e-05,16.8772]
[1776922041832,40.71,77901.26,0.0,-0.15163,8e-05,16.87672]
[1776922045792,40.7,77901.63,0.0,-0.15158,8e-05,16.87349]
[1776922045805,40.7,77901.63,0.0,-0.15158,8e-05,16.87349]
[1776922046820,40.7,77901.63,0.0,-0.15157,8e-05,16.87274]
[1776922047818,40.7,77901.63,0.0,-0.15157,8e-05,16.87274]
[1776922047828,40.7,77901.76,0.0,-0.15156,8e-05,16.87162]
[1776922052125,40.7,77902.12,0.0,-0.15148,8e-05,16.86425]
[1776922052209,40.7,77902.12,0.0,-0.15148,8e-05,16.86425]
[1776922052861,40.7,77902.18,0.0,-0.15147,8e-05,16.86353]
[1776922054766,40.7,77902.2,0.0,-0.15147,8e-05,16.86306]
[1776922054866,40.7,77902.2,0.0,-0.15147,8e-05,16.86306]
[1776922054876,40.7,77902.3,0.0,-0.15145,8e-05,16.86213]
[1776922059995,40.69,77909.64,0.0,-0.15085,8e-05,16.81881]
[1776922066408,40.69,77917.66,0.0,-0.15018,8e-05,16.77116]
[1776922071996,40.68,77917.08,0.0,-0.1502,8e-05,16.77247]
[1776922077030,40.68,77916.17,0.0,-0.15025,8e-05,16.77617]
[1776922078910,40.68,77915.49,0.0,-0.1503,8e-05,16.77976]
[1776922079013,40.68,77915.49,0.0,-0.1503,8e-05,16.77976]
[1776922087100,40.67,77914.62,0.0,-0.15034,8e-05,16.78186]
[1776922092134,40.67,77915.14,0.0,-0.15027,8e-05,16.77728]
[1776922097172,40.66,77914.68,0.0,-0.15029,8e-05,16.77832]
[1776922102207,40.66,77915.49,0.0,-0.1502,8e-05,16.77207]
[1776922105499,40.66,77918.83,0.0,-0.14993,8e-05,16.7523]
[1776922105558,40.66,77918.83,0.0,-0.14993,8e-05,16.7523]
[1776922105565,40.66,77917.83,0.0,-0.15,8e-05,16.75772]
[1776922106162,40.66,77917.83,0.0,-0.15,8e-05,16.75772]
[1776922106211,40.66,77917.83,0.0,-0.15,8e-05,16.75772]
[1776922106263,40.66,77918.04,0.0,-0.14998,8e-05,16.75622]
[1776922111183,40.66,77920.74,0.0,-0.14975,8e-05,16.73957]
[1776922111223,40.66,77920.74,0.0,-0.14975,8e-05,16.73957]
[1776922111316,40.65,77922.67,0.0,-0.14957,8e-05,16.72441]
[1776922117311,40.65,77924.55,0.0,-0.14939,8e-05,16.71205]
[1776922120225,40.65,77924.28,0.0,-0.14941,8e-05,16.71309]
[1776922120276,40.65,77924.28,0.0,-0.14941,8e-05,16.71309]
[1776922120740,40.65,77924.88,0.0,-0.14936,8e-05,16.70914]
[1776922126479,40.65,77922.92,0.0,-0.1495,8e-05,16.71934]
[1776922132417,40.64,77922.63,0.0,-0.1495,8e-05,16.71923]
[1776922138459,40.64,77921.78,0.0,-0.14954,8e-05,16.72265]
[1776922143495,40.64,77921.03,0.0,-0.14959,8e-05,16.72576]
[1776922148530,40.63,77919.1,0.0,-0.14973,8e-05,16.73569]
[1776922154573,40.63,77919.41,0.0,-0.14968,8e-05,16.73257]
[1776922159608,40.63,77918.06,0.0,-0.14978,8e-05,16.73923]
[1776922165521,40.62,77916.96,0.0,-0.14985,8e-05,16.74447]
[1776922166847,40.62,77916.96,0.0,-0.14985,8e-05,16.74425]
[1776922166904,40.62,77916.96,0.0,-0.14985,8e-05,16.74425]
[1776922166911,40.62,77916.96,0.0,-0.14985,8e-05,16.74425]
[1776922168010,40.62,77916.78,0.0,-0.14986,8e-05,16.74486]
[1776922168101,40.62,77916.78,0.0,-0.14986,8e-05,16.74486]
[1776922168552,40.62,77916.78,0.0,-0.14986,8e-05,16.74486]
[1776922168596,40.62,77916.78,0.0,-0.14986,8e-05,16.74486]
[1776922175390,40.62,77916.72,0.0,-0.14982,8e-05,16.73995]
[1776922182767,40.62,77915.73,0.0,-0.14987,8e-05,16.74405]
[1776922187899,40.61,77914.94,0.0,-0.14993,8e-05,16.74779]
[1776922193845,40.61,77914.02,0.0,-0.14998,8e-05,16.75151]
[1776922198881,40.61,77913.11,0.0,-0.15004,8e-05,16.75572]
[1776922199652,40.61,77913.11,0.0,-0.15004,8e-05,16.75572]
[1776922199699,40.61,77913.11,0.0,-0.15004,8e-05,16.75572]
[1776922199776,40.61,77913.11,0.0,-0.15004,8e-05,16.75572]
[1776922204927,40.61,77907.79,0.0,-0.15045,8e-05,16.78508]
[1776922205118,40.61,77907.79,0.0,-0.15045,8e-05,16.78508]
[1776922205175,40.61,77907.79,0.0,-0.15045,8e-05,16.78508]
[1776922205934,40.61,77902.23,0.0,-0.15089,8e-05,16.81678]
[1776922210965,40.6,77893.07,0.0,-0.15162,8e-05,16.86837]
[1776922216000,40.6,77883.77,0.0,-0.15235,8e-05,16.9209]
[1776922221034,40.6,77879.4,0.0,-0.15269,8e-05,16.94467]
[1776922226068,40.59,77876.96,0.0,-0.15287,8e-05,16.95738]
[1776922231227,40.59,77876.31,0.0,-0.15291,8e-05,16.95987]
[1776922232188,40.59,77871.25,0.0,-0.15328,8e-05,16.98478]
[1776922232605,40.59,77871.31,0.0,-0.15328,8e-05,16.98412]
[1776922238118,40.59,77871.87,0.0,-0.15321,8e-05,16.9791]
[1776922244400,40.58,77867.04,0.0,-0.15358,8e-05,17.00557]
[1776922246910,40.58,77866.55,0.0,-0.15361,8e-05,17.0079]
[1776922246982,40.58,77866.55,0.0,-0.15361,8e-05,17.0079]
[1776922247055,40.58,77866.27,0.0,-0.15363,8e-05,17.00902]
[1776922250933,40.58,77856.56,0.0,-0.15441,8e-05,17.06427]
[1776922250978,40.58,77856.56,0.0,-0.15441,8e-05,17.06427]
[1776922250982,40.58,77861.27,0.0,-0.15402,8e-05,17.03661]
[1776922256279,40.57,77873.85,0.0,-0.15298,8e-05,16.9628]
[1776922258598,40.57,77874.71,0.0,-0.1529,8e-05,16.95753]
[1776922259753,40.57,77875.81,0.0,-0.15281,8e-05,16.95088]
[1776922259777,40.57,77875.81,0.0,-0.15281,8e-05,16.95088]
[1776922259808,40.57,77875.81,0.0,-0.15281,8e-05,16.95088]
[1776922260071,40.57,77883.51,0.0,-0.15218,8e-05,16.90634]
[1776922260534,40.57,77883.51,0.0,-0.15218,8e-05,16.90634]
[1776922261442,40.57,77906.12,0.0,-0.15036,8e-05,16.77588]
[1776922262473,40.57,77906.12,0.0,-0.15036,8e-05,16.77588]
[1776922263418,40.57,77912.31,0.0,-0.14986,8e-05,16.74014]
[1776922263479,40.57,77912.31,0.0,-0.14986,8e-05,16.74014]
[1776922263550,40.57,77920.41,0.0,-0.14921,8e-05,16.69338]
[1776922264647,40.57,77920.41,0.0,-0.14921,8e-05,16.69338]
[1776922264747,40.57,77920.41,0.0,-0.14921,8e-05,16.69338]
[1776922264958,40.57,77919.74,0.0,-0.14925,8e-05,16.69681]
[1776922265326,40.57,77919.74,0.0,-0.14925,8e-05,16.69681]
[1776922265366,40.57,77919.74,0.0,-0.14925,8e-05,16.69681]
[1776922266675,40.57,77918.33,0.0,-0.14937,8e-05,16.7049]
[1776922270278,40.57,77904.61,0.0,-0.15045,8e-05,16.78293]
[1776922274012,40.57,77909.95,0.0,-0.15002,8e-05,16.75154]
[1776922274071,40.57,77909.95,0.0,-0.15002,8e-05,16.75154]
[1776922274079,40.57,77909.95,0.0,-0.15002,8e-05,16.75154]
[1776922274811,40.56,77912.46,0.0,-0.14981,8e-05,16.73674]
[1776922274862,40.56,77912.46,0.0,-0.14981,8e-05,16.73674]
[1776922276778,40.56,77910.24,0.0,-0.14999,8e-05,16.74931]
[1776922276792,40.56,77910.24,0.0,-0.14999,8e-05,16.74931]
[1776922276860,40.56,77907.15,0.0,-0.15023,8e-05,16.76687]
[1776922281875,40.56,77906.11,0.0,-0.1503,8e-05,16.7718]
[1776922286574,40.56,77901.06,0.0,-0.15069,8e-05,16.79994]
[1776922286649,40.56,77901.06,0.0,-0.15069,8e-05,16.79994]
[1776922286670,40.56,77895.59,0.0,-0.15113,8e-05,16.83113]
[1776922291702,40.56,77889.5,0.0,-0.15161,8e-05,16.86553]
[1776922292969,40.56,77886.15,0.0,-0.15185,8e-05,16.88077]
[1776922293071,40.56,77874.47,0.0,-0.15279,8e-05,16.94753]
[1776922298591,40.55,77874.02,0.0,-0.15281,8e-05,16.94886]
[1776922303624,40.55,77874.56,0.0,-0.15275,8e-05,16.94447]
[1776922308659,40.55,77876.47,0.0,-0.15258,8e-05,16.93222]
[1776922313693,40.54,77877.3,0.0,-0.1525,8e-05,16.92622]
[1776922319051,40.54,77877.5,0.0,-0.15247,8e-05,16.92408]
[1776922321206,40.54,77877.89,0.0,-0.15243,8e-05,16.92135]
[1776922321297,40.54,77877.89,0.0,-0.15243,8e-05,16.92135]
[1776922328362,40.54,77877.48,0.0,-0.15244,8e-05,16.92174]
[1776922328480,40.54,77877.48,0.0,-0.15244,8e-05,16.92174]
[1776922329380,40.54,77878.39,0.0,-0.15236,8e-05,16.91626]
[1776922329425,40.54,77878.39,0.0,-0.15236,8e-05,16.91626]
[1776922329450,40.54,77878.39,0.0,-0.15236,8e-05,16.91626]
[1776922329818,40.53,77884.92,0.0,-0.15183,8e-05,16.87848]
[1776922332367,40.53,77894.62,0.0,-0.15104,8e-05,16.82228]
[1776922332401,40.53,77894.62,0.0,-0.15104,8e-05,16.82228]
[1776922332832,40.53,77894.62,0.0,-0.15104,8e-05,16.82228]
[1776922337864,40.53,77892.91,0.0,-0.15117,8e-05,16.83149]
[1776922342899,40.53,77881.3,0.0,-0.15209,8e-05,16.89723]
[1776922347934,40.52,77873.8,0.0,-0.15267,8e-05,16.93832]
[1776922351009,40.52,77870.88,0.0,-0.1529,8e-05,16.95453]
[1776922351061,40.52,77871.7,0.0,-0.1528,8e-05,16.94538]
[1776922351531,40.52,77871.7,0.0,-0.1528,8e-05,16.94538]
[1776922351962,40.52,77871.7,0.0,-0.1528,8e-05,16.94538]
[1776922356999,40.52,77869.61,0.0,-0.15295,8e-05,16.95573]
[1776922362101,40.52,77872.29,0.0,-0.15271,8e-05,16.93925]
[1776922362695,40.52,77873.82,0.0,-0.15259,8e-05,16.9303]
[1776922362820,40.52,77873.82,0.0,-0.15259,8e-05,16.9303]
[1776922363053,40.52,77873.82,0.0,-0.15259,8e-05,16.9303]
[1776922363145,40.52,77855.42,0.0,-0.15408,8e-05,17.03612]
[1776922366061,40.51,77837.11,0.0,-0.15557,8e-05,17.14047]
[1776922371105,40.51,77831.49,0.0,-0.15601,8e-05,17.17127]
[1776922376076,40.51,77828.67,0.0,-0.15623,8e-05,17.18614]
[1776922381171,40.5,77822.59,0.0,-0.1567,8e-05,17.21907]
[1776922383321,40.5,77821.63,0.0,-0.15677,8e-05,17.22386]
[1776922383685,40.5,77821.63,0.0,-0.15677,8e-05,17.22386]
[1776922383933,40.5,77821.63,0.0,-0.15677,8e-05,17.22386]
[1776922384196,40.5,77821.68,0.0,-0.15676,8e-05,17.22318]
[1776922384371,40.5,77821.68,0.0,-0.15676,8e-05,17.22318]
[1776922384436,40.5,77821.68,0.0,-0.15676,8e-05,17.22318]
[1776922384981,40.5,77821.68,0.0,-0.15676,8e-05,17.22318]
[1776922385048,40.5,77821.68,0.0,-0.15676,8e-05,17.22318]
[1776922385068,40.5,77821.68,0.0,-0.15676,8e-05,17.22318]
[1776922385172,40.5,77821.68,0.0,-0.15676,8e-05,17.22318]
[1776922385217,40.5,77821.68,0.0,-0.15676,8e-05,17.22318]
[1776922385199,40.5,77792.45,0.0,-0.15919,8e-05,17.39146]
[1776922385294,40.5,77792.45,0.0,-0.15919,8e-05,17.39146]
[1776922385336,40.5,77792.45,0.0,-0.15919,8e-05,17.39146]
[1776922385420,40.5,77792.45,0.0,-0.15919,8e-05,17.39146]
[1776922386208,40.5,77787.47,0.0,-0.1596,8e-05,17.42001]
[1776922386360,40.5,77787.47,0.0,-0.1596,8e-05,17.42001]
[1776922386454,40.5,77787.47,0.0,-0.1596,8e-05,17.42001]
[1776922387213,40.5,77791.91,0.0,-0.15923,8e-05,17.39435]
[1776922390303,40.5,77792.83,0.0,-0.15915,8e-05,17.38851]
[1776922390383,40.5,77792.83,0.0,-0.15915,8e-05,17.38851]
[1776922390494,40.5,77792.66,0.0,-0.15916,8e-05,17.38921]
[1776922392325,40.5,77792.79,0.0,-0.15914,8e-05,17.3882]
[1776922392349,40.5,77792.79,0.0,-0.15914,8e-05,17.3882]
[1776922392997,40.49,77793.14,0.0,-0.15911,8e-05,17.38591]
[1776922399064,40.49,77798.01,0.0,-0.15868,8e-05,17.35653]
[1776922405126,40.49,77803.82,0.0,-0.15817,8e-05,17.3209]
[1776922405850,40.48,77809.89,0.0,-0.15765,8e-05,17.28517]
[1776922406162,40.48,77809.89,0.0,-0.15765,8e-05,17.28517]
[1776922406314,40.48,77810.41,0.0,-0.1576,8e-05,17.28173]
[1776922406423,40.48,77810.41,0.0,-0.1576,8e-05,17.28173]
[1776922407000,40.48,77810.41,0.0,-0.1576,8e-05,17.28173]
[1776922407501,40.48,77805.23,0.0,-0.15803,8e-05,17.31125]
[1776922412815,40.48,77799.08,0.0,-0.15849,8e-05,17.34118]
[1776922418430,40.47,77798.28,0.0,-0.15854,8e-05,17.344]
[1776922423464,40.47,77799.54,0.0,-0.15841,8e-05,17.33562]
[1776922428500,40.47,77798.97,0.0,-0.15845,8e-05,17.33782]
[1776922433534,40.47,77799.42,0.0,-0.15839,8e-05,17.33406]
[1776922438570,40.46,77797.8,0.0,-0.15851,8e-05,17.34221]
[1776922440563,40.46,77798.07,0.0,-0.15848,8e-05,17.34019]
[1776922440583,40.46,77798.07,0.0,-0.15848,8e-05,17.34019]
[1776922441063,40.46,77798.07,0.0,-0.15848,8e-05,17.34019]
[1776922442211,40.46,77808.69,0.0,-0.1576,8e-05,17.27881]
[1776922442296,40.46,77808.69,0.0,-0.1576,8e-05,17.27881]
[1776922442770,40.46,77808.69,0.0,-0.1576,8e-05,17.27881]
[1776922442803,40.46,77808.69,0.0,-0.1576,8e-05,17.27881]
[1776922442876,40.46,77808.69,0.0,-0.1576,8e-05,17.27881]
[1776922443029,40.46,77808.69,0.0,-0.1576,8e-05,17.27881]
[1776922443031,40.46,77817.53,0.0,-0.15686,8e-05,17.22776]
[1776922445026,40.46,77833.71,0.0,-0.15552,8e-05,17.13387]
[1776922450655,40.45,77829.28,0.0,-0.15585,8e-05,17.15744]
[1776922455691,40.45,77820.62,0.0,-0.15655,8e-05,17.20561]
[1776922457154,40.45,77820.62,0.0,-0.15655,8e-05,17.20561]
[1776922457255,40.45,77820.61,0.0,-0.15654,8e-05,17.20526]
[1776922458653,40.45,77822.36,0.0,-0.15639,8e-05,17.19499]
[1776922458756,40.45,77822.36,0.0,-0.15639,8e-05,17.19499]
[1776922459115,40.45,77822.36,0.0,-0.15639,8e-05,17.19499]
[1776922459149,40.45,77823.81,0.0,-0.15627,8e-05,17.18627]
[1776922461153,40.45,77823.81,0.0,-0.15627,8e-05,17.18627]
[1776922461164,40.45,77828.16,0.0,-0.1559,8e-05,17.16053]
[1776922466770,40.44,77824.83,0.0,-0.15615,8e-05,17.1781]
[1776922471802,40.44,77825.16,0.0,-0.15608,8e-05,17.17066]
[1776922474718,40.44,77830.46,0.0,-0.15563,8e-05,17.13949]
[1776922475320,40.44,77832.09,0.0,-0.15549,8e-05,17.12983]
[1776922475830,40.44,77832.09,0.0,-0.15549,8e-05,17.12958]
[1776922481181,40.43,77841.16,0.0,-0.15473,8e-05,17.07615]
[1776922486910,40.43,77842.73,0.0,-0.15458,8e-05,17.06592]
[1776922487351,40.43,77842.73,0.0,-0.15458,8e-05,17.06592]
[1776922487452,40.43,77842.73,0.0,-0.15458,8e-05,17.06592]
[1776922487918,40.43,77843.14,0.0,-0.15455,8e-05,17.06337]
[1776922491533,40.43,77848.88,0.0,-0.15407,8e-05,17.02974]
[1776922495561,40.43,77854.69,0.0,-0.15359,8e-05,16.99573]
[1776922501010,40.43,77858.22,0.0,-0.15329,8e-05,16.9748]
[1776922502821,40.43,77858.09,0.0,-0.1533,8e-05,16.97546]
[1776922502858,40.43,77858.09,0.0,-0.1533,8e-05,16.97546]
[1776922505425,40.43,77858.43,0.0,-0.15327,8e-05,16.97321]
[1776922505714,40.43,77858.43,0.0,-0.15327,8e-05,16.97321]
[1776922506231,40.43,77858.43,0.0,-0.15327,8e-05,16.97321]
[1776922506304,40.43,77858.43,0.0,-0.15327,8e-05,16.97321]
[1776922506332,40.42,77869.55,0.0,-0.15236,8e-05,16.90891]
[1776922511405,40.42,77871.19,0.0,-0.15223,8e-05,16.89943]
[1776922511800,40.42,77871.19,0.0,-0.15223,8e-05,16.89943]
[1776922511810,40.42,77871.19,0.0,-0.15223,8e-05,16.89943]
[1776922512189,40.42,77870.93,0.0,-0.15225,8e-05,16.90088]
[1776922514072,40.42,77871.17,0.0,-0.15223,8e-05,16.89946]
[1776922514182,40.42,77871.17,0.0,-0.15223,8e-05,16.89946]
[1776922514541,40.42,77869.84,0.0,-0.15234,8e-05,16.90709]
[1776922514621,40.42,77869.84,0.0,-0.15234,8e-05,16.90709]
[1776922515451,40.42,77869.84,0.0,-0.15234,8e-05,16.90709]
[1776922515520,40.42,77869.84,0.0,-0.15234,8e-05,16.90709]
[1776922515833,40.42,77869.84,0.0,-0.15234,8e-05,16.90709]
[1776922521060,40.42,77872.24,0.0,-0.15214,8e-05,16.893]
[1776922523967,40.42,77870.21,0.0,-0.1523,8e-05,16.90453]
[1776922524033,40.42,77870.21,0.0,-0.1523,8e-05,16.90453]
[1776922524171,40.42,77869.99,0.0,-0.15232,8e-05,16.90579]
[1776922527193,40.42,77858.86,0.0,-0.15322,8e-05,16.97006]
[1776922527987,40.42,77858.86,0.0,-0.15322,8e-05,16.97006]
[1776922528200,40.42,77856.61,0.0,-0.15341,8e-05,16.98303]
[1776922528598,40.42,77856.61,0.0,-0.15341,8e-05,16.98303]
[1776922528627,40.42,77856.61,0.0,-0.15341,8e-05,16.98303]
[1776922528742,40.42,77856.61,0.0,-0.15341,8e-05,16.98303]
[1776922528959,40.42,77856.61,0.0,-0.15341,8e-05,16.98303]
[1776922528995,40.42,77856.61,0.0,-0.15341,8e-05,16.98303]
[1776922529150,40.42,77856.61,0.0,-0.15341,8e-05,16.98303]
[1776922529243,40.42,77836.96,0.0,-0.15502,8e-05,17.09617]
[1776922530052,40.42,77836.96,0.0,-0.15502,8e-05,17.09617]
[1776922530213,40.42,77836.96,0.0,-0.15501,8e-05,17.0961]
[1776922535248,40.42,77826.33,0.0,-0.15586,8e-05,17.15342]
[1776922540283,40.42,77822.16,0.0,-0.1562,8e-05,17.17694]
[1776922545319,40.42,77818.32,0.0,-0.1565,8e-05,17.19818]
[1776922550354,40.42,77816.12,0.0,-0.15667,8e-05,17.20989]
[1776922552581,40.42,77816.39,0.0,-0.15664,8e-05,17.20793]
[1776922552669,40.42,77816.39,0.0,-0.15664,8e-05,17.20793]
[1776922554717,40.42,77814.19,0.0,-0.15682,8e-05,17.2204]
[1776922554762,40.42,77814.19,0.0,-0.15682,8e-05,17.2204]
[1776922554769,40.42,77814.19,0.0,-0.15682,8e-05,17.2204]
[1776922555091,40.42,77814.19,0.0,-0.15682,8e-05,17.2204]
[1776922556331,40.41,77817.78,0.0,-0.15652,8e-05,17.19944]
[1776922556373,40.41,77817.78,0.0,-0.15652,8e-05,17.19944]
[1776922556396,40.41,77821.67,0.0,-0.1562,8e-05,17.17677]
[1776922558108,40.41,77826.01,0.0,-0.15584,8e-05,17.15154]
[1776922558169,40.41,77826.01,0.0,-0.15584,8e-05,17.15154]
[1776922558221,40.41,77826.01,0.0,-0.15584,8e-05,17.15154]
[1776922558294,40.41,77826.01,0.0,-0.15584,8e-05,17.15154]
[1776922563285,40.41,77831.39,0.0,-0.15537,8e-05,17.11897]
[1776922563347,40.41,77831.39,0.0,-0.15537,8e-05,17.11897]
[1776922566486,40.41,77833.75,0.0,-0.15517,8e-05,17.10453]
[1776922572509,40.4,77832.16,0.0,-0.15527,8e-05,17.11187]
[1776922576036,40.4,77832.72,0.0,-0.15522,8e-05,17.1081]
[1776922577603,40.4,77832.33,0.0,-0.15524,8e-05,17.1098]
[1776922577638,40.4,77832.33,0.0,-0.15524,8e-05,17.1098]
[1776922577648,40.4,77819.85,0.0,-0.15627,8e-05,17.18168]
[1776922584433,40.4,77818.92,0.0,-0.15633,8e-05,17.18609]
[1776922585191,40.4,77819.23,0.0,-0.15631,8e-05,17.18411]
[1776922585246,40.4,77819.23,0.0,-0.15631,8e-05,17.18411]
[1776922585291,40.4,77821.02,0.0,-0.15615,8e-05,17.17304]
[1776922585934,40.4,77821.02,0.0,-0.15615,8e-05,17.17304]
[1776922589527,40.39,77826.95,0.0,-0.15564,8e-05,17.13758]
[1776922589654,40.39,77826.95,0.0,-0.15564,8e-05,17.13758]
[1776922589665,40.39,77824.94,0.0,-0.15581,8e-05,17.14918]
[1776922594125,40.39,77813.16,0.0,-0.15674,8e-05,17.21241]
[1776922600030,40.39,77813.79,0.0,-0.15668,8e-05,17.20788]
[1776922600920,40.39,77812.31,0.0,-0.1568,8e-05,17.21625]
[1776922601210,40.39,77803.14,0.0,-0.15756,8e-05,17.26898]
[1776922604896,40.39,77803.28,0.0,-0.15754,8e-05,17.26748]
[1776922607056,40.39,77798.33,0.0,-0.15794,8e-05,17.29554]
[1776922607231,40.39,77799.56,0.0,-0.15784,8e-05,17.28832]
[1776922612796,40.38,77808.08,0.0,-0.1571,8e-05,17.23697]
[1776922618068,40.38,77808.85,0.0,-0.15701,8e-05,17.23096]
[1776922623078,40.37,77808.24,0.0,-0.15704,8e-05,17.23254]
[1776922624680,40.37,77814.63,0.0,-0.15649,8e-05,17.1945]
[1776922624726,40.37,77814.63,0.0,-0.15649,8e-05,17.1945]
[1776922625342,40.37,77814.63,0.0,-0.15649,8e-05,17.1945]
[1776922625451,40.37,77814.63,0.0,-0.15649,8e-05,17.1945]
[1776922625517,40.37,77831.89,0.0,-0.15506,8e-05,17.09449]
[1776922627295,40.37,77831.86,0.0,-0.15506,8e-05,17.09443]
[1776922630692,40.37,77823.6,0.0,-0.15573,8e-05,17.14141]
[1776922630735,40.37,77823.6,0.0,-0.15573,8e-05,17.14141]
[1776922631245,40.37,77824.19,0.0,-0.15568,8e-05,17.13778]
[1776922635049,40.36,77829.99,0.0,-0.15519,8e-05,17.10339]
[1776922635187,40.36,77829.99,0.0,-0.15519,8e-05,17.10339]
[1776922638319,40.36,77837.47,0.0,-0.15456,8e-05,17.05937]
[1776922639410,40.36,77838.19,0.0,-0.1545,8e-05,17.0548]
[1776922639693,40.36,77838.36,0.0,-0.15448,8e-05,17.05362]
[1776922639816,40.36,77838.36,0.0,-0.15448,8e-05,17.05362]
[1776922639990,40.36,77838.36,0.0,-0.15448,8e-05,17.05362]
[1776922640165,40.36,77838.36,0.0,-0.15448,8e-05,17.05362]
[1776922640274,40.36,77838.36,0.0,-0.15448,8e-05,17.05362]
[1776922640330,40.36,77838.36,0.0,-0.15448,8e-05,17.05362]
[1776922640372,40.36,77828.91,0.0,-0.15526,8e-05,17.10819]
[1776922641530,40.36,77828.91,0.0,-0.15526,8e-05,17.10819]
[1776922642412,40.36,77828.91,0.0,-0.15525,8e-05,17.10798]
[1776922642477,40.36,77828.91,0.0,-0.15525,8e-05,17.10798]
[1776922642511,40.36,77818.49,0.0,-0.15611,8e-05,17.16752]
[1776922644773,40.36,77824.35,0.0,-0.15561,8e-05,17.13299]
[1776922647039,40.36,77835.58,0.0,-0.15468,8e-05,17.06779]
[1776922652075,40.35,77837.84,0.0,-0.15446,8e-05,17.04986]
[1776922655621,40.35,77837.74,0.0,-0.15446,8e-05,17.04982]
[1776922660798,40.35,77840.07,0.0,-0.15425,8e-05,17.03533]
[1776922660976,40.35,77840.07,0.0,-0.15425,8e-05,17.03533]
[1776922661001,40.35,77840.07,0.0,-0.15425,8e-05,17.03533]
[1776922666176,40.35,77841.24,0.0,-0.15414,8e-05,17.02748]
[1776922670086,40.34,77841.26,0.0,-0.15413,8e-05,17.02683]
[1776922671810,40.34,77841.93,0.0,-0.15407,8e-05,17.0226]
[1776922671875,40.34,77841.93,0.0,-0.15407,8e-05,17.0226]
[1776922671892,40.34,77841.93,0.0,-0.15407,8e-05,17.0226]
[1776922671900,40.34,77841.93,0.0,-0.15407,8e-05,17.0226]
[1776922672090,40.34,77841.93,0.0,-0.15407,8e-05,17.0226]
[1776922672217,40.34,77841.93,0.0,-0.15407,8e-05,17.0226]
[1776922672471,40.34,77843.11,0.0,-0.15397,8e-05,17.01561]
[1776922675135,40.34,77853.15,0.0,-0.15315,8e-05,16.95728]
[1776922675459,40.34,77853.15,0.0,-0.15315,8e-05,16.95728]
[1776922675503,40.34,77855.13,0.0,-0.15298,8e-05,16.94569]
[1776922675643,40.34,77855.13,0.0,-0.15298,8e-05,16.94569]
[1776922675690,40.34,77855.13,0.0,-0.15298,8e-05,16.94569]
[1776922675920,40.34,77855.13,0.0,-0.15298,8e-05,16.94569]
[1776922675938,40.34,77855.13,0.0,-0.15298,8e-05,16.94569]
[1776922676247,40.34,77855.13,0.0,-0.15298,8e-05,16.94569]
[1776922680620,40.34,77863.91,0.0,-0.15226,8e-05,16.89469]
[1776922682590,40.34,77876.64,0.0,-0.15123,8e-05,16.82092]
[1776922684646,40.34,77879.69,0.0,-0.15098,8e-05,16.80317]
[1776922684998,40.34,77879.69,0.0,-0.15098,8e-05,16.80317]
[1776922685059,40.34,77879.69,0.0,-0.15098,8e-05,16.80317]
[1776922686127,40.34,77887.01,0.0,-0.15038,8e-05,16.76078]
[1776922686315,40.34,77887.01,0.0,-0.15039,8e-05,16.76087]
[1776922688057,40.34,77885.36,0.0,-0.15052,8e-05,16.77034]
[1776922688063,40.34,77885.36,0.0,-0.15052,8e-05,16.77034]
[1776922688329,40.34,77885.36,0.0,-0.15052,8e-05,16.7703]
[1776922689999,40.34,77881.23,0.0,-0.15084,8e-05,16.79356]
[1776922690109,40.34,77881.23,0.0,-0.15084,8e-05,16.79356]
[1776922690343,40.34,77882.27,0.0,-0.15076,8e-05,16.78756]
[1776922695456,40.34,77883.35,0.0,-0.15065,8e-05,16.77979]
[1776922697275,40.33,77888.07,0.0,-0.15026,8e-05,16.75202]
[1776922697323,40.33,77888.07,0.0,-0.15026,8e-05,16.75202]
[1776922697397,40.33,77889.71,0.0,-0.15013,8e-05,16.74232]
[1776922699583,40.33,77895.63,0.0,-0.14965,8e-05,16.70788]
[1776922699646,40.33,77895.63,0.0,-0.14965,8e-05,16.7077]
[1776922700353,40.33,77895.63,0.0,-0.14965,8e-05,16.7077]
[1776922700422,40.33,77895.63,0.0,-0.14965,8e-05,16.7077]
[1776922701336,40.33,77896.52,0.0,-0.14957,8e-05,16.70239]
[1776922706460,40.33,77900.03,0.0,-0.14928,8e-05,16.68145]
[1776922708284,40.33,77899.3,0.0,-0.14933,8e-05,16.68532]
[1776922708345,40.33,77899.3,0.0,-0.14933,8e-05,16.68532]
[1776922708475,40.33,77897.73,0.0,-0.14946,8e-05,16.69404]
[1776922708944,40.33,77897.73,0.0,-0.14946,8e-05,16.69404]
[1776922709007,40.33,77897.73,0.0,-0.14946,8e-05,16.69404]
[1776922709095,40.33,77897.73,0.0,-0.14946,8e-05,16.69404]
[1776922709166,40.33,77897.73,0.0,-0.14946,8e-05,16.69404]
[1776922710489,40.33,77883.55,0.0,-0.15059,8e-05,16.77561]
[1776922715532,40.33,77878.76,0.0,-0.15094,8e-05,16.79846]
[1776922720734,40.32,77875.94,0.0,-0.15115,8e-05,16.81334]
[1776922723311,40.32,77882.59,0.0,-0.15061,8e-05,16.77446]
[1776922723366,40.32,77882.59,0.0,-0.15061,8e-05,16.77446]
[1776922723580,40.32,77884.78,0.0,-0.15043,8e-05,16.76164]
[1776922728614,40.32,77884.54,0.0,-0.15044,8e-05,16.76226]
[1776922731214,40.32,77885.24,0.0,-0.15038,8e-05,16.75795]
[1776922731361,40.32,77885.24,0.0,-0.15038,8e-05,16.75795]
[1776922731644,40.32,77885.61,0.0,-0.15034,8e-05,16.75568]
[1776922736604,40.32,77877.15,0.0,-0.15102,8e-05,16.8039]
[1776922736674,40.32,77859.9,0.0,-0.15242,8e-05,16.90341]
[1776922736810,40.32,77859.9,0.0,-0.15242,8e-05,16.90341]
[1776922738694,40.32,77859.9,0.0,-0.15241,8e-05,16.90311]
[1776922739692,40.32,77859.77,0.0,-0.15242,8e-05,16.90354]
[1776922745346,40.31,77863.45,0.0,-0.15211,8e-05,16.88126]
[1776922745386,40.31,77863.45,0.0,-0.15211,8e-05,16.88126]
[1776922745680,40.31,77863.45,0.0,-0.15211,8e-05,16.88126]
[1776922745433,40.31,77863.88,0.0,-0.15207,8e-05,16.87847]
[1776922745740,40.31,77863.88,0.0,-0.15207,8e-05,16.87847]
[1776922751171,40.31,77864.08,0.0,-0.15204,8e-05,16.87619]
[1776922751311,40.31,77864.08,0.0,-0.15204,8e-05,16.87619]
[1776922752818,40.31,77863.07,0.0,-0.15211,8e-05,16.88148]
[1776922753206,40.31,77863.07,0.0,-0.15211,8e-05,16.88148]
[1776922753263,40.31,77863.07,0.0,-0.15211,8e-05,16.88148]
[1776922753586,40.31,77863.07,0.0,-0.15211,8e-05,16.88148]
[1776922753679,40.31,77864.66,0.0,-0.15197,8e-05,16.87177]
[1776922754965,40.31,77862.49,0.0,-0.15215,8e-05,16.88405]
[1776922755722,40.31,77863.03,0.0,-0.1521,8e-05,16.88064]
[1776922756062,40.31,77863.03,0.0,-0.1521,8e-05,16.88064]
[1776922756068,40.31,77863.03,0.0,-0.1521,8e-05,16.88064]
[1776922756271,40.31,77863.03,0.0,-0.1521,8e-05,16.88064]
[1776922756341,40.31,77863.03,0.0,-0.1521,8e-05,16.88064]
[1776922756398,40.31,77863.03,0.0,-0.1521,8e-05,16.88064]
[1776922756477,40.31,77863.03,0.0,-0.1521,8e-05,16.88064]
[1776922756478,40.31,77847.57,0.0,-0.15336,8e-05,16.96992]
[1776922756889,40.31,77847.57,0.0,-0.15336,8e-05,16.96992]
[1776922756963,40.31,77847.57,0.0,-0.15336,8e-05,16.96992]
[1776922756975,40.31,77847.57,0.0,-0.15336,8e-05,16.96992]
[1776922757536,40.31,77847.57,0.0,-0.15336,8e-05,16.96992]
[1776922757578,40.31,77847.57,0.0,-0.15336,8e-05,16.96992]
[1776922757637,40.31,77847.57,0.0,-0.15336,8e-05,16.96992]
[1776922757631,40.3,77847.44,0.0,-0.15337,8e-05,16.97044]
[1776922758411,40.3,77847.44,0.0,-0.15337,8e-05,16.97044]
[1776922758483,40.3,77847.44,0.0,-0.15337,8e-05,16.97044]
[1776922758512,40.3,77845.71,0.0,-0.15351,8e-05,16.9802]
[1776922759032,40.3,77845.71,0.0,-0.15351,8e-05,16.9802]
[1776922759072,40.3,77845.71,0.0,-0.15351,8e-05,16.9802]
[1776922759133,40.3,77845.71,0.0,-0.15351,8e-05,16.9802]
[1776922760975,40.3,77845.63,0.0,-0.15351,8e-05,16.98041]
[1776922761181,40.3,77846.03,0.0,-0.15347,8e-05,16.97785]
[1776922767647,40.3,77846.49,0.0,-0.15342,8e-05,16.97397]
[1776922773732,40.3,77851.8,0.0,-0.15294,8e-05,16.9382]
[1776922780247,40.29,77845.47,0.0,-0.15344,8e-05,16.9735]
[1776922781878,40.29,77846.07,0.0,-0.15339,8e-05,16.9696]
[1776922782295,40.29,77846.07,0.0,-0.15339,8e-05,16.9696]
[1776922782545,40.29,77838.26,0.0,-0.15402,8e-05,17.01457]
[1776922783207,40.29,77838.26,0.0,-0.15402,8e-05,17.01457]
[1776922783534,40.29,77814.4,0.0,-0.15599,8e-05,17.1523]
[1776922785473,40.29,77802.3,0.0,-0.15698,8e-05,17.22169]
[1776922789309,40.29,77804.04,0.0,-0.15683,8e-05,17.21091]
[1776922789323,40.29,77804.04,0.0,-0.15683,8e-05,17.21091]
[1776922795542,40.28,77807.06,0.0,-0.15654,8e-05,17.19058]
[1776922801355,40.28,77808.0,0.0,-0.15645,8e-05,17.18406]
[1776922801418,40.28,77808.0,0.0,-0.15645,8e-05,17.18406]
[1776922801447,40.28,77809.32,0.0,-0.15633,8e-05,17.17625]
[1776922802835,40.28,77804.97,0.0,-0.15669,8e-05,17.20108]
[1776922802901,40.28,77804.97,0.0,-0.15669,8e-05,17.20108]
[1776922803137,40.28,77804.8,0.0,-0.15671,8e-05,17.20206]
[1776922803887,40.28,77804.8,0.0,-0.15671,8e-05,17.20206]
[1776922803942,40.28,77804.8,0.0,-0.15671,8e-05,17.20206]
[1776922804144,40.28,77803.87,0.0,-0.15678,8e-05,17.20724]
[1776922807478,40.28,77802.53,0.0,-0.15689,8e-05,17.21458]
[1776922807515,40.28,77802.53,0.0,-0.15689,8e-05,17.21458]
[1776922807541,40.28,77802.53,0.0,-0.15689,8e-05,17.21458]
[1776922807580,40.28,77801.73,0.0,-0.15695,8e-05,17.21878]
[1776922813207,40.27,77802.13,0.0,-0.1569,8e-05,17.2154]
[1776922818247,40.27,77801.77,0.0,-0.15691,8e-05,17.21647]
[1776922823281,40.27,77801.26,0.0,-0.15694,8e-05,17.21843]
[1776922824506,40.27,77801.26,0.0,-0.15694,8e-05,17.21843]
[1776922825833,40.27,77810.93,0.0,-0.15613,8e-05,17.16169]
[1776922826315,40.27,77810.93,0.0,-0.15613,8e-05,17.16169]
[1776922826402,40.27,77810.93,0.0,-0.15613,8e-05,17.16169]
[1776922826427,40.27,77810.93,0.0,-0.15613,8e-05,17.16169]
[1776922826624,40.27,77815.39,0.0,-0.15575,8e-05,17.13556]
[1776922827188,40.27,77815.39,0.0,-0.15575,8e-05,17.13556]
[1776922827240,40.27,77815.39,0.0,-0.15575,8e-05,17.13556]
[1776922827339,40.27,77817.98,0.0,-0.15554,8e-05,17.12057]
[1776922832480,40.26,77821.03,0.0,-0.15525,8e-05,17.0981]
[1776922833014,40.26,77829.64,0.0,-0.15453,8e-05,17.04784]
[1776922833074,40.26,77829.64,0.0,-0.15453,8e-05,17.04784]
[1776922833355,40.26,77829.64,0.0,-0.15453,8e-05,17.04784]
[1776922833917,40.26,77829.64,0.0,-0.15453,8e-05,17.04784]
[1776922834012,40.26,77829.64,0.0,-0.15453,8e-05,17.04784]
[1776922834432,40.26,77830.49,0.0,-0.15446,8e-05,17.04276]
[1776922839676,40.26,77824.31,0.0,-0.15496,8e-05,17.07791]
[1776922845439,40.26,77829.57,0.0,-0.15451,8e-05,17.04621]
[1776922850637,40.26,77829.23,0.0,-0.15453,8e-05,17.04769]
[1776922854000,40.25,77832.07,0.0,-0.15429,8e-05,17.03045]
[1776922854063,40.25,77832.07,0.0,-0.15429,8e-05,17.03045]
[1776922854504,40.25,77831.24,0.0,-0.15435,8e-05,17.03513]
[1776922859539,40.25,77829.0,0.0,-0.15453,8e-05,17.04729]
[1776922864575,40.25,77832.47,0.0,-0.15423,8e-05,17.02659]
[1776922865409,40.25,77832.47,0.0,-0.15423,8e-05,17.02659]
[1776922866308,40.25,77833.36,0.0,-0.15416,8e-05,17.02133]
[1776922867371,40.25,77832.88,0.0,-0.1542,8e-05,17.024]
[1776922867448,40.25,77832.88,0.0,-0.1542,8e-05,17.024]
[1776922867699,40.25,77830.86,0.0,-0.15436,8e-05,17.03559]
[1776922868342,40.25,77830.86,0.0,-0.15436,8e-05,17.03559]
[1776922868604,40.25,77830.86,0.0,-0.15436,8e-05,17.03547]
[1776922873637,40.25,77830.33,0.0,-0.15439,8e-05,17.03788]
[1776922876441,40.25,77830.05,0.0,-0.15441,8e-05,17.03938]
[1776922881696,40.25,77829.3,0.0,-0.15446,8e-05,17.04287]
[1776922886701,40.24,77829.31,0.0,-0.15446,8e-05,17.0423]
[1776922889998,40.24,77833.66,0.0,-0.15409,8e-05,17.01663]
[1776922890030,40.24,77833.66,0.0,-0.15409,8e-05,17.01663]
[1776922894559,40.24,77833.63,0.0,-0.15406,8e-05,17.01265]
[1776922894635,40.24,77833.63,0.0,-0.15406,8e-05,17.01265]
[1776922895233,40.24,77833.81,0.0,-0.15405,8e-05,17.01153]
[1776922895297,40.24,77833.81,0.0,-0.15405,8e-05,17.01153]
[1776922897091,40.24,77834.02,0.0,-0.15403,8e-05,17.01016]
[1776922898753,40.24,77834.49,0.0,-0.15399,8e-05,17.00736]
[1776922898854,40.24,77836.33,0.0,-0.15384,8e-05,16.99663]
[1776922904856,40.24,77834.71,0.0,-0.15397,8e-05,17.00569]
[1776922906861,40.24,77834.3,0.0,-0.154,8e-05,17.00801]
[1776922906870,40.24,77834.29,0.0,-0.154,8e-05,17.008]
[1776922913863,40.24,77834.65,0.0,-0.15397,8e-05,17.00568]
[1776922913924,40.24,77834.43,0.0,-0.15398,8e-05,17.00683]
[1776922913955,40.24,77834.43,0.0,-0.15398,8e-05,17.00683]
[1776922919186,40.24,77836.07,0.0,-0.15384,8e-05,16.99708]
[1776922929025,40.24,77836.35,0.0,-0.15381,8e-05,16.99505]
[1776922935067,40.24,77838.99,0.0,-0.15359,8e-05,16.97954]
[1776922937628,40.24,77838.71,0.0,-0.15362,8e-05,16.98114]
[1776922938243,40.24,77839.53,0.0,-0.15355,8e-05,16.97632]
[1776922938317,40.24,77845.76,0.0,-0.15304,8e-05,16.94023]
[1776922941317,40.24,77852.7,0.0,-0.15247,8e-05,16.90003]
[1776922941367,40.24,77854.18,0.0,-0.15235,8e-05,16.89153]
[1776922946597,40.24,77855.42,0.0,-0.15226,8e-05,16.88478]
[1776922947365,40.24,77855.42,0.0,-0.15226,8e-05,16.88478]
[1776922947401,40.24,77855.8,0.0,-0.15223,8e-05,16.88266]
[1776922951420,40.24,77854.68,0.0,-0.15232,8e-05,16.88948]
[1776922951575,40.24,77854.68,0.0,-0.15232,8e-05,16.88948]
[1776922951675,40.24,77854.79,0.0,-0.15229,8e-05,16.88509]
[1776922952314,40.24,77854.79,0.0,-0.15229,8e-05,16.88509]
[1776922958228,40.24,77859.87,0.0,-0.15188,8e-05,16.85615]
[1776922963263,40.24,77861.57,0.0,-0.15175,8e-05,16.84682]
[1776922964375,40.24,77861.57,0.0,-0.15175,8e-05,16.84682]
[1776922965601,40.24,77861.02,0.0,-0.15179,8e-05,16.85011]
[1776922965659,40.24,77861.89,0.0,-0.15173,8e-05,16.84527]
[1776922972325,40.24,77863.5,0.0,-0.1516,8e-05,16.8366]
[1776922977361,40.25,77864.07,0.0,-0.15157,8e-05,16.83386]
[1776922982395,40.25,77864.1,0.0,-0.15157,8e-05,16.83424]
[1776922987434,40.25,77865.19,0.0,-0.15149,8e-05,16.82851]
[1776922992033,40.25,77865.83,0.0,-0.15144,8e-05,16.82527]
[1776922992135,40.25,77866.19,0.0,-0.15142,8e-05,16.8233]
[1776922997497,40.25,77866.55,0.0,-0.15139,8e-05,16.82182]
[1776922999743,40.25,77866.81,0.0,-0.15138,8e-05,16.82043]
[1776923000079,40.25,77867.79,0.0,-0.1513,8e-05,16.81501]
[1776923000915,40.25,77871.29,0.0,-0.15102,8e-05,16.79487]
[1776923002106,40.25,77870.61,0.0,-0.15107,8e-05,16.79896]
[1776923002115,40.25,77870.61,0.0,-0.15107,8e-05,16.79896]
[1776923006153,40.25,77870.81,0.0,-0.15107,8e-05,16.79841]
[1776923006162,40.25,77870.81,0.0,-0.15107,8e-05,16.79841]
[1776923006166,40.25,77870.81,0.0,-0.15107,8e-05,16.79841]
[1776923006175,40.25,77870.81,0.0,-0.15107,8e-05,16.79841]
[1776923011203,40.26,77870.14,0.0,-0.15113,8e-05,16.80301]
[1776923016259,40.26,77872.77,0.0,-0.1509,8e-05,16.7847]
[1776923021291,40.26,77871.88,0.0,-0.15098,8e-05,16.7907]
[1776923026298,40.26,77871.7,0.0,-0.15101,8e-05,16.79249]
[1776923031322,40.26,77871.74,0.0,-0.15101,8e-05,16.79297]
[1776923036570,40.26,77871.28,0.0,-0.15106,8e-05,16.7963]
[1776923041570,40.27,77871.82,0.0,-0.15103,8e-05,16.79381]
[1776923046707,40.27,77871.11,0.0,-0.15109,8e-05,16.79852]
[1776923052592,40.27,77872.56,0.0,-0.15098,8e-05,16.7908]
[1776923058583,40.27,77867.35,0.0,-0.15141,8e-05,16.82135]
[1776923063976,40.27,77868.52,0.0,-0.15132,8e-05,16.81506]
[1776923069011,40.27,77873.19,0.0,-0.15095,8e-05,16.78848]
[1776923071917,40.27,77874.51,0.0,-0.15082,8e-05,16.77727]
[1776923072031,40.27,77873.86,0.0,-0.15087,8e-05,16.78117]
[1776923074046,40.27,77885.84,0.0,-0.14991,8e-05,16.71219]
[1776923075091,40.27,77885.62,0.0,-0.14993,8e-05,16.71369]
[1776923081652,40.28,77883.64,0.0,-0.15011,8e-05,16.72621]
[1776923087592,40.28,77886.83,0.0,-0.14987,8e-05,16.70922]
[1776923093653,40.28,77888.87,0.0,-0.14972,8e-05,16.69856]
[1776923099221,40.29,77888.18,0.0,-0.1498,8e-05,16.70419]
[1776923104256,40.29,77883.27,0.0,-0.15021,8e-05,16.73367]
[1776923108013,40.29,77887.56,0.0,-0.14987,8e-05,16.70943]
[1776923108069,40.29,77887.56,0.0,-0.14987,8e-05,16.70943]
[1776923108100,40.29,77887.56,0.0,-0.14987,8e-05,16.70943]
[1776923108147,40.29,77889.27,0.0,-0.14973,8e-05,16.69954]
[1776923110255,40.29,77898.31,0.0,-0.14901,8e-05,16.64802]
[1776923110289,40.29,77898.31,0.0,-0.14901,8e-05,16.64802]
[1776923110317,40.29,77898.31,0.0,-0.14901,8e-05,16.64802]
[1776923110818,40.29,77898.31,0.0,-0.14901,8e-05,16.64802]
[1776923114432,40.29,77898.52,0.0,-0.14901,8e-05,16.64772]
[1776923114524,40.29,77898.52,0.0,-0.14901,8e-05,16.64772]
[1776923114548,40.29,77898.52,0.0,-0.14901,8e-05,16.64772]
[1776923121375,40.3,77906.28,0.0,-0.1484,8e-05,16.60381]
[1776923123669,40.3,77904.97,0.0,-0.1485,8e-05,16.61145]
[1776923123726,40.3,77904.97,0.0,-0.1485,8e-05,16.61145]
[1776923123755,40.3,77905.02,0.0,-0.1485,8e-05,16.61129]
[1776923124251,40.3,77905.02,0.0,-0.1485,8e-05,16.61129]
[1776923124322,40.3,77905.02,0.0,-0.1485,8e-05,16.61129]
[1776923124396,40.3,77905.02,0.0,-0.1485,8e-05,16.61129]
[1776923126753,40.3,77903.79,0.0,-0.1486,8e-05,16.61845]
[1776923126809,40.3,77903.79,0.0,-0.1486,8e-05,16.61845]
[1776923126856,40.3,77906.02,0.0,-0.14842,8e-05,16.60561]
[1776923132452,40.3,77903.99,0.0,-0.14856,8e-05,16.61353]
[1776923137944,40.3,77900.45,0.0,-0.14884,8e-05,16.63395]
[1776923143529,40.3,77903.4,0.0,-0.14861,8e-05,16.6169]
[1776923149507,40.3,77906.24,0.0,-0.14838,8e-05,16.60052]
[1776923154607,40.3,77907.18,0.0,-0.14831,8e-05,16.59513]
[1776923159643,40.3,77909.31,0.0,-0.14814,8e-05,16.58287]
[1776923164679,40.3,77910.26,0.0,-0.14806,8e-05,16.5775]
[1776923166183,40.3,77909.91,0.0,-0.14809,8e-05,16.57953]
[1776923171608,40.3,77909.89,0.0,-0.14809,8e-05,16.57965]
[1776923171728,40.3,77909.89,0.0,-0.14809,8e-05,16.57965]
[1776923171811,40.3,77909.89,0.0,-0.14809,8e-05,16.57965]
[1776923172288,40.3,77917.49,0.0,-0.14748,8e-05,16.53575]
[1776923172733,40.3,77917.49,0.0,-0.14748,8e-05,16.53576]
[1776923174212,40.3,77919.84,0.0,-0.1473,8e-05,16.52221]
[1776923174264,40.3,77919.84,0.0,-0.1473,8e-05,16.52221]
[1776923175037,40.3,77930.03,0.0,-0.14649,8e-05,16.46344]
[1776923180789,40.3,77931.74,0.0,-0.14636,8e-05,16.45444]
[1776923185827,40.3,77929.71,0.0,-0.14654,8e-05,16.46725]
[1776923186820,40.3,77929.71,0.0,-0.14654,8e-05,16.46725]
[1776923186855,40.3,77929.71,0.0,-0.14654,8e-05,16.46725]
[1776923186946,40.3,77931.84,0.0,-0.14638,8e-05,16.45538]
[1776923187369,40.3,77931.84,0.0,-0.14638,8e-05,16.45538]
[1776923187394,40.3,77931.84,0.0,-0.14638,8e-05,16.45538]
[1776923187844,40.3,77931.84,0.0,-0.14638,8e-05,16.45561]
[1776923188629,40.3,77931.84,0.0,-0.14638,8e-05,16.45561]
[1776923188679,40.3,77931.84,0.0,-0.14638,8e-05,16.45561]
[1776923188856,40.3,77932.22,0.0,-0.14635,8e-05,16.45365]
[1776923189458,40.3,77932.22,0.0,-0.14635,8e-05,16.45365]
[1776923189493,40.3,77932.22,0.0,-0.14635,8e-05,16.45365]
[1776923189860,40.31,77932.06,0.0,-0.14637,8e-05,16.4548]
[1776923191994,40.31,77931.76,0.0,-0.14639,8e-05,16.45675]
[1776923192096,40.31,77933.78,0.0,-0.14621,8e-05,16.44149]
[1776923192544,40.31,77933.78,0.0,-0.14621,8e-05,16.44149]
[1776923193059,40.31,77933.78,0.0,-0.14621,8e-05,16.44149]
[1776923193095,40.31,77933.78,0.0,-0.14621,8e-05,16.44149]
[1776923193127,40.31,77934.43,0.0,-0.14616,8e-05,16.43797]
[1776923193426,40.31,77934.43,0.0,-0.14616,8e-05,16.43797]
[1776923193468,40.31,77934.43,0.0,-0.14616,8e-05,16.43797]
[1776923193885,40.31,77934.43,0.0,-0.14617,8e-05,16.43821]
[1776923195581,40.31,77934.95,0.0,-0.14613,8e-05,16.43544]
[1776923195750,40.31,77934.95,0.0,-0.14613,8e-05,16.43544]
[1776923195814,40.31,77934.95,0.0,-0.14613,8e-05,16.43544]
[1776923196101,40.31,77934.95,0.0,-0.14613,8e-05,16.43544]
[1776923196116,40.31,77944.44,0.0,-0.14538,8e-05,16.38086]
[1776923198631,40.31,77950.69,0.0,-0.14489,8e-05,16.34515]
[1776923198926,40.31,77951.86,0.0,-0.1448,8e-05,16.33852]
[1776923203956,40.31,77947.55,0.0,-0.14515,8e-05,16.36392]
[1776923208993,40.31,77947.01,0.0,-0.1452,8e-05,16.36791]
[1776923210748,40.31,77946.63,0.0,-0.14524,8e-05,16.3704]
[1776923214789,40.32,77946.51,0.0,-0.14526,8e-05,16.37225]
[1776923218847,40.32,77945.73,0.0,-0.14534,8e-05,16.37793]
[1776923222203,40.32,77940.89,0.0,-0.14573,8e-05,16.40675]
[1776923222232,40.32,77931.87,0.0,-0.14645,8e-05,16.45908]
[1776923223128,40.32,77933.12,0.0,-0.14635,8e-05,16.45205]
[1776923223901,40.32,77933.12,0.0,-0.14635,8e-05,16.45205]
[1776923223977,40.32,77933.12,0.0,-0.14635,8e-05,16.45205]
[1776923223988,40.32,77933.12,0.0,-0.14635,8e-05,16.45205]
[1776923224100,40.32,77933.12,0.0,-0.14636,8e-05,16.45224]
[1776923225547,40.32,77932.02,0.0,-0.14645,8e-05,16.4588]
[1776923225636,40.32,77932.02,0.0,-0.14645,8e-05,16.4588]
[1776923226116,40.32,77931.93,0.0,-0.14646,8e-05,16.45953]
[1776923226951,40.32,77931.93,0.0,-0.14646,8e-05,16.45953]
[1776923227121,40.32,77930.59,0.0,-0.14656,8e-05,16.46747]
[1776923232158,40.33,77929.42,0.0,-0.14667,8e-05,16.47543]
[1776923232227,40.33,77929.42,0.0,-0.14667,8e-05,16.47543]
[1776923232270,40.33,77929.42,0.0,-0.14667,8e-05,16.47543]
[1776923233164,40.33,77929.73,0.0,-0.14665,8e-05,16.47389]
[1776923238202,40.33,77929.7,0.0,-0.14667,8e-05,16.47505]
[1776923243236,40.33,77930.17,0.0,-0.14665,8e-05,16.47376]
[1776923248270,40.34,77931.25,0.0,-0.14658,8e-05,16.46872]
[1776923252213,40.34,77931.65,0.0,-0.14655,8e-05,16.4669]
[1776923253301,40.34,77931.86,0.0,-0.14652,8e-05,16.46235]
[1776923253481,40.34,77934.59,0.0,-0.1463,8e-05,16.44684]
[1776923258784,40.34,77927.26,0.0,-0.1469,8e-05,16.49042]
[1776923261399,40.34,77927.13,0.0,-0.14692,8e-05,16.49181]
[1776923261442,40.34,77927.71,0.0,-0.14688,8e-05,16.48846]
[1776923267404,40.35,77927.1,0.0,-0.14694,8e-05,16.49321]
[1776923272440,40.35,77928.81,0.0,-0.14682,8e-05,16.48438]
[1776923276103,40.35,77938.21,0.0,-0.14608,8e-05,16.43064]
[1776923277052,40.35,77937.5,0.0,-0.14614,8e-05,16.43532]
[1776923278732,40.35,77937.55,0.0,-0.14614,8e-05,16.43532]
[1776923279611,40.35,77938.76,0.0,-0.14605,8e-05,16.42862]
[1776923279712,40.35,77938.38,0.0,-0.14609,8e-05,16.4311]
[1776923285595,40.36,77935.47,0.0,-0.14633,8e-05,16.44931]
[1776923285688,40.36,77935.47,0.0,-0.14633,8e-05,16.44931]
[1776923285696,40.36,77936.92,0.0,-0.14622,8e-05,16.44119]
[1776923291077,40.36,77937.53,0.0,-0.14619,8e-05,16.43868]
[1776923291374,40.36,77934.16,0.0,-0.14646,8e-05,16.45863]
[1776923291453,40.36,77934.16,0.0,-0.14646,8e-05,16.45863]
[1776923299186,40.36,77934.31,0.0,-0.14646,8e-05,16.45888]
[1776923304633,40.37,77931.24,0.0,-0.14673,8e-05,16.47809]
[1776923304780,40.37,77931.24,0.0,-0.14673,8e-05,16.47809]
[1776923305006,40.37,77934.42,0.0,-0.14648,8e-05,16.46017]
[1776923310710,40.37,77940.81,0.0,-0.14599,8e-05,16.42461]
[1776923315745,40.37,77940.28,0.0,-0.14603,8e-05,16.42522]
[1776923320783,40.38,77940.08,0.0,-0.14606,8e-05,16.42766]
[1776923325817,40.38,77939.89,0.0,-0.14609,8e-05,16.43001]
[1776923330851,40.38,77941.29,0.0,-0.146,8e-05,16.42319]
[1776923336039,40.38,77942.93,0.0,-0.14588,8e-05,16.41474]
[1776923341928,40.39,77952.79,0.0,-0.14512,8e-05,16.35892]
[1776923343013,40.39,77952.79,0.0,-0.14512,8e-05,16.35892]
[1776923344303,40.39,77967.45,0.0,-0.14397,8e-05,16.27474]
[1776923350264,40.39,77968.92,0.0,-0.14387,8e-05,16.26715]
[1776923356032,40.39,77964.48,0.0,-0.14423,8e-05,16.2943]
[1776923361067,40.39,77963.53,0.0,-0.14431,8e-05,16.30013]
[1776923367111,40.39,77961.8,0.0,-0.14445,8e-05,16.31039]
[1776923368950,40.39,77963.97,0.0,-0.14428,8e-05,16.29793]
[1776923368991,40.39,77963.97,0.0,-0.14428,8e-05,16.29793]
[1776923369125,40.39,77969.37,0.0,-0.14386,8e-05,16.26691]
[1776923370097,40.39,77969.37,0.0,-0.14386,8e-05,16.26691]
[1776923370111,40.39,77969.37,0.0,-0.14386,8e-05,16.26691]
[1776923370149,40.39,77969.37,0.0,-0.14386,8e-05,16.26691]
[1776923370195,40.39,77970.16,0.0,-0.1438,8e-05,16.26244]
[1776923370816,40.39,77970.16,0.0,-0.1438,8e-05,16.26244]
[1776923371128,40.39,77970.16,0.0,-0.1438,8e-05,16.26244]
[1776923371170,40.39,77970.16,0.0,-0.1438,8e-05,16.26244]
[1776923371252,40.39,77977.51,0.0,-0.1432,8e-05,16.21639]
[1776923374872,40.4,77980.68,0.0,-0.14296,8e-05,16.19863]
[1776923380187,40.4,77986.05,0.0,-0.14255,8e-05,16.16863]
[1776923385849,40.4,77988.44,0.0,-0.14238,8e-05,16.15601]
[1776923391280,40.4,77994.03,0.0,-0.14196,8e-05,16.12457]
[1776923396315,40.4,77988.26,0.0,-0.14242,8e-05,16.15838]
[1776923401351,40.4,77988.46,0.0,-0.14241,8e-05,16.1577]
[1776923406386,40.41,77991.71,0.0,-0.14216,8e-05,16.13958]
[1776923411422,40.41,77987.46,0.0,-0.1425,8e-05,16.16461]
[1776923412697,40.41,77986.66,0.0,-0.14256,8e-05,16.16931]
[1776923412717,40.41,77986.66,0.0,-0.14256,8e-05,16.16931]
[1776923419603,40.41,77992.3,0.0,-0.14213,8e-05,16.13757]
[1776923420837,40.41,77992.72,0.0,-0.1421,8e-05,16.13529]
[1776923423144,40.41,77991.79,0.0,-0.14218,8e-05,16.14094]
[1776923423159,40.41,77991.79,0.0,-0.14218,8e-05,16.14094]
[1776923423274,40.41,77991.79,0.0,-0.14218,8e-05,16.14094]
[1776923423323,40.41,78004.4,0.0,-0.14121,8e-05,16.06878]
[1776923425525,40.41,78008.17,0.0,-0.14092,8e-05,16.04714]
[1776923432424,40.41,78010.16,0.0,-0.14077,8e-05,16.03602]
[1776923435762,40.41,78010.37,0.0,-0.14073,8e-05,16.03117]
[1776923440946,40.41,78011.09,0.0,-0.14069,8e-05,16.02809]
[1776923446668,40.42,78010.37,0.0,-0.14076,8e-05,16.0334]
[1776923451142,40.42,78012.12,0.0,-0.14063,8e-05,16.02391]
[1776923451171,40.42,78012.12,0.0,-0.14063,8e-05,16.02391]
[1776923451241,40.42,78009.97,0.0,-0.1408,8e-05,16.03642]
[1776923455035,40.42,78010.12,0.0,-0.14079,8e-05,16.03583]
[1776923455098,40.42,78010.12,0.0,-0.14079,8e-05,16.03583]
[1776923455106,40.42,78013.6,0.0,-0.14052,8e-05,16.01597]
[1776923460197,40.42,78023.01,0.0,-0.13981,8e-05,15.96244]
[1776923464770,40.42,78031.52,0.0,-0.13916,8e-05,15.91376]
[1776923465016,40.42,78031.52,0.0,-0.13916,8e-05,15.91376]
[1776923470834,40.42,78031.22,0.0,-0.13919,8e-05,15.91625]
[1776923473277,40.42,78031.22,0.0,-0.13919,8e-05,15.91625]
[1776923473323,40.42,78031.22,0.0,-0.13919,8e-05,15.91625]
[1776923479153,40.42,78028.39,0.0,-0.13942,8e-05,15.93313]
[1776923479908,40.42,78029.23,0.0,-0.13935,8e-05,15.92839]
[1776923480115,40.42,78029.23,0.0,-0.13935,8e-05,15.92839]
[1776923482199,40.42,78032.81,0.0,-0.13908,8e-05,15.90804]
[1776923482376,40.42,78030.84,0.0,-0.13924,8e-05,15.91958]
[1776923487557,40.43,78037.11,0.0,-0.13876,8e-05,15.88408]
[1776923487971,40.43,78050.49,0.0,-0.13775,8e-05,15.80747]
[1776923493002,40.43,78042.85,0.0,-0.13832,8e-05,15.84857]
[1776923498035,40.43,78046.53,0.0,-0.13805,8e-05,15.82824]
[1776923502193,40.43,78040.32,0.0,-0.13852,8e-05,15.86434]
[1776923502275,40.43,78040.32,0.0,-0.13852,8e-05,15.86434]
[1776923502285,40.43,78037.03,0.0,-0.13878,8e-05,15.88343]
[1776923508105,40.43,78031.66,0.0,-0.13919,8e-05,15.91454]
[1776923511756,40.43,78032.61,0.0,-0.13912,8e-05,15.90919]
[1776923513518,40.43,78027.59,0.0,-0.1395,8e-05,15.93804]
[1776923513550,40.43,78036.03,0.0,-0.13886,8e-05,15.88966]
[1776923519182,40.43,78041.71,0.0,-0.13843,8e-05,15.85752]
[1776923524218,40.44,78033.52,0.0,-0.13906,8e-05,15.90489]
[1776923525529,40.44,78033.52,0.0,-0.13906,8e-05,15.90489]
[1776923525580,40.44,78035.4,0.0,-0.13892,8e-05,15.89415]
[1776923525785,40.44,78035.4,0.0,-0.13892,8e-05,15.89415]
[1776923526231,40.44,78034.85,0.0,-0.13896,8e-05,15.89734]
[1776923531266,40.44,78041.06,0.0,-0.13849,8e-05,15.86205]
[1776923535434,40.44,78041.96,0.0,-0.13843,8e-05,15.85711]
[1776923535527,40.44,78042.96,0.0,-0.13835,8e-05,15.85144]
[1776923540762,40.44,78049.39,0.0,-0.13787,8e-05,15.81511]
[1776923546374,40.44,78050.2,0.0,-0.13782,8e-05,15.81119]
[1776923551410,40.44,78050.67,0.0,-0.13776,8e-05,15.80525]
[1776923556444,40.44,78050.09,0.0,-0.13782,8e-05,15.80917]
[1776923561479,40.44,78067.67,0.0,-0.13649,8e-05,15.7086]
[1776923561816,40.44,78067.67,0.0,-0.13649,8e-05,15.7086]
[1776923561869,40.44,78067.67,0.0,-0.13649,8e-05,15.7086]
[1776923562486,40.44,78069.12,0.0,-0.13638,8e-05,15.70034]
[1776923565467,40.44,78068.62,0.0,-0.13642,8e-05,15.70332]
[1776923565616,40.44,78068.62,0.0,-0.13642,8e-05,15.70332]
[1776923565741,40.44,78075.22,0.0,-0.13592,8e-05,15.66558]
[1776923566429,40.44,78075.22,0.0,-0.13592,8e-05,15.66558]
[1776923566598,40.44,78095.64,0.0,-0.1344,7e-05,15.54872]
[1776923567403,40.44,78095.64,0.0,-0.1344,7e-05,15.54872]
[1776923568258,40.44,78095.64,0.0,-0.1344,7e-05,15.54865]
[1776923568331,40.44,78095.64,0.0,-0.1344,7e-05,15.54865]
[1776923568542,40.44,78095.64,0.0,-0.1344,7e-05,15.54865]
[1776923568583,40.44,78093.37,0.0,-0.13457,7e-05,15.56187]
[1776923569107,40.44,78093.37,0.0,-0.13457,7e-05,15.56187]
[1776923569165,40.44,78093.37,0.0,-0.13457,7e-05,15.56187]
[1776923569550,40.44,78093.37,0.0,-0.13457,7e-05,15.56207]
[1776923570114,40.44,78093.37,0.0,-0.13457,7e-05,15.56207]
[1776923570184,40.44,78093.37,0.0,-0.13457,7e-05,15.56207]
[1776923570557,40.44,78092.84,0.0,-0.13461,7e-05,15.56535]
[1776923575070,40.45,78088.59,0.0,-0.13494,7e-05,15.59071]
[1776923575126,40.45,78088.59,0.0,-0.13494,7e-05,15.59071]
[1776923575592,40.45,78085.12,0.0,-0.1352,7e-05,15.61059]
[1776923577745,40.45,78083.81,0.0,-0.1353,7e-05,15.6181]
[1776923578618,40.45,78083.81,0.0,-0.1353,7e-05,15.6181]
[1776923578628,40.45,78084.29,0.0,-0.13527,7e-05,15.61556]
[1776923578714,40.45,78084.29,0.0,-0.13527,7e-05,15.61556]
[1776923579622,40.45,78076.48,0.0,-0.13586,8e-05,15.66048]
[1776923584656,40.45,78067.39,0.0,-0.13655,8e-05,15.71307]
[1776923589665,40.45,78058.86,0.0,-0.13719,8e-05,15.76226]
[1776923596470,40.45,78058.0,0.0,-0.13726,8e-05,15.76735]
[1776923596553,40.45,78058.0,0.0,-0.13726,8e-05,15.76735]
[1776923597913,40.45,78060.77,0.0,-0.13705,8e-05,15.75155]
[1776923603789,40.45,78070.01,0.0,-0.13637,8e-05,15.69928]
[1776923608825,40.45,78056.87,0.0,-0.13737,8e-05,15.77589]
[1776923613860,40.46,78054.73,0.0,-0.13751,8e-05,15.78461]
[1776923619627,40.46,78051.29,0.0,-0.13778,8e-05,15.8046]
[1776923628965,40.46,78048.45,0.0,-0.138,8e-05,15.82163]
[1776923633999,40.46,78047.95,0.0,-0.13805,8e-05,15.82489]
[1776923635040,40.46,78047.95,0.0,-0.13805,8e-05,15.82489]
[1776923635092,40.46,78047.95,0.0,-0.13805,8e-05,15.82489]
[1776923635193,40.46,78048.41,0.0,-0.13801,8e-05,15.82233]
[1776923636844,40.46,78048.69,0.0,-0.13799,8e-05,15.82089]
[1776923637507,40.46,78048.69,0.0,-0.13799,8e-05,15.82089]
[1776923644404,40.46,78059.59,0.0,-0.13716,8e-05,15.75827]
[1776923652128,40.46,78047.46,0.0,-0.13808,8e-05,15.82765]
[1776923657308,40.46,78050.2,0.0,-0.13788,8e-05,15.81248]
[1776923663204,40.46,78049.26,0.0,-0.13796,8e-05,15.81854]
[1776923669247,40.46,78046.82,0.0,-0.13815,8e-05,15.83302]
[1776923674281,40.46,78039.59,0.0,-0.13868,8e-05,15.87083]
[1776923676547,40.46,78039.72,0.0,-0.13867,8e-05,15.87008]
[1776923676722,40.46,78039.72,0.0,-0.13867,8e-05,15.87008]
[1776923676647,40.46,78043.64,0.0,-0.13837,8e-05,15.84764]
[1776923677333,40.46,78043.64,0.0,-0.13837,8e-05,15.84764]
[1776923677408,40.46,78043.64,0.0,-0.13837,8e-05,15.84764]
[1776923677514,40.46,78042.38,0.0,-0.13847,8e-05,15.85489]
[1776923678254,40.46,78042.38,0.0,-0.13847,8e-05,15.85489]
[1776923678315,40.46,78042.38,0.0,-0.13847,8e-05,15.85489]
[1776923678352,40.46,78040.67,0.0,-0.1386,8e-05,15.8647]
[1776923684352,40.46,78040.15,0.0,-0.13864,8e-05,15.86759]
[1776923688458,40.46,78040.81,0.0,-0.13858,8e-05,15.86328]
[1776923688502,40.46,78040.81,0.0,-0.13858,8e-05,15.86328]
[1776923688596,40.46,78040.4,0.0,-0.13861,8e-05,15.86539]
[1776923694348,40.46,78046.0,0.0,-0.13817,8e-05,15.83213]
[1776923698410,40.46,78044.48,0.0,-0.13827,8e-05,15.84003]
[1776923698469,40.46,78044.48,0.0,-0.13827,8e-05,15.84003]
[1776923698766,40.46,78041.3,0.0,-0.13851,8e-05,15.85806]
[1776923699480,40.46,78041.3,0.0,-0.13851,8e-05,15.85806]
[1776923699482,40.46,77983.73,0.0,-0.14294,8e-05,16.18856]
[1776923699899,40.46,77983.73,0.0,-0.14294,8e-05,16.18856]
[1776923700470,40.45,77985.74,0.0,-0.14277,8e-05,16.17633]
[1776923701521,40.45,77985.74,0.0,-0.14277,8e-05,16.17633]
[1776923706098,40.45,78001.65,0.0,-0.14154,8e-05,16.08501]
[1776923706167,40.45,78001.65,0.0,-0.14154,8e-05,16.08501]
[1776923706512,40.45,78002.23,0.0,-0.1415,8e-05,16.08179]
[1776923707748,40.45,78002.23,0.0,-0.1415,8e-05,16.08179]
[1776923707803,40.45,78003.03,0.0,-0.14144,8e-05,16.07712]
[1776923707975,40.45,78003.03,0.0,-0.14144,8e-05,16.07712]
[1776923708046,40.45,78003.03,0.0,-0.14144,8e-05,16.07712]
[1776923708526,40.45,78003.42,0.0,-0.14141,8e-05,16.07481]
[1776923709482,40.45,78003.42,0.0,-0.14141,8e-05,16.07481]
[1776923709735,40.45,78016.56,0.0,-0.14039,8e-05,15.99929]
[1776923715575,40.45,78018.34,0.0,-0.14026,8e-05,15.98921]
[1776923720610,40.45,78019.03,0.0,-0.14021,8e-05,15.98539]
[1776923725645,40.46,78018.16,0.0,-0.14027,8e-05,15.99048]
[1776923730680,40.46,78018.49,0.0,-0.14025,8e-05,15.98865]
[1776923735718,40.46,78020.67,0.0,-0.14006,8e-05,15.9724]
[1776923740750,40.46,78021.2,0.0,-0.14002,8e-05,15.96947]
[1776923745785,40.46,78023.09,0.0,-0.13987,8e-05,15.95872]
[1776923750820,40.46,78022.57,0.0,-0.13992,8e-05,15.9618]
[1776923755855,40.46,78023.75,0.0,-0.13983,8e-05,15.95511]
[1776923757787,40.46,78023.75,0.0,-0.13983,8e-05,15.95511]
[1776923758082,40.46,78025.24,0.0,-0.13971,8e-05,15.9466]
[1776923758146,40.46,78029.93,0.0,-0.13935,8e-05,15.91969]
[1776923763912,40.46,78037.28,0.0,-0.1388,8e-05,15.87811]
[1776923766513,40.46,78036.46,0.0,-0.13886,8e-05,15.88293]
[1776923766568,40.46,78036.46,0.0,-0.13886,8e-05,15.88293]
[1776923766583,40.46,78038.89,0.0,-0.13868,8e-05,15.86923]
[1776923767347,40.46,78038.89,0.0,-0.13868,8e-05,15.86923]
[1776923767389,40.46,78038.89,0.0,-0.13868,8e-05,15.86923]
[1776923767780,40.46,78038.89,0.0,-0.13868,8e-05,15.86923]
[1776923767804,40.46,78038.71,0.0,-0.1387,8e-05,15.87039]
[1776923767849,40.46,78038.71,0.0,-0.1387,8e-05,15.87039]
[1776923768305,40.46,78044.29,0.0,-0.13827,8e-05,15.8384]
[1776923770419,40.46,78045.72,0.0,-0.13817,8e-05,15.83033]
[1776923770478,40.46,78045.72,0.0,-0.13817,8e-05,15.83033]
[1776923770551,40.46,78045.55,0.0,-0.13818,8e-05,15.83164]
[1776923776149,40.46,78045.88,0.0,-0.13817,8e-05,15.83042]
[1776923776213,40.46,78045.88,0.0,-0.13817,8e-05,15.83042]
[1776923777450,40.46,78046.99,0.0,-0.13808,8e-05,15.82423]
[1776923777542,40.46,78046.99,0.0,-0.13808,8e-05,15.82423]
[1776923777641,40.46,78046.31,0.0,-0.13814,8e-05,15.82847]
[1776923783044,40.46,78044.06,0.0,-0.13832,8e-05,15.84222]
[1776923788546,40.47,78045.65,0.0,-0.13821,8e-05,15.83375]
[1776923793655,40.47,78042.94,0.0,-0.1384,8e-05,15.84646]
[1776923799471,40.47,78042.82,0.0,-0.13842,8e-05,15.84795]
[1776923799562,40.47,78042.82,0.0,-0.13842,8e-05,15.84795]
[1776923801497,40.47,78045.69,0.0,-0.13821,8e-05,15.83182]
[1776923801548,40.47,78045.69,0.0,-0.13821,8e-05,15.83182]
[1776923801598,40.47,78041.6,0.0,-0.13852,8e-05,15.85542]
[1776923805083,40.47,78038.02,0.0,-0.1388,8e-05,15.87638]
[1776923805155,40.47,78038.02,0.0,-0.1388,8e-05,15.87638]
[1776923805255,40.47,78037.24,0.0,-0.13886,8e-05,15.88085]
[1776923810661,40.47,78033.75,0.0,-0.13913,8e-05,15.90133]
[1776923810740,40.47,78033.75,0.0,-0.13913,8e-05,15.90133]
[1776923810763,40.47,78033.25,0.0,-0.13917,8e-05,15.90439]
[1776923811667,40.47,78021.59,0.0,-0.14006,8e-05,15.97136]
[1776923814628,40.47,78020.38,0.0,-0.14016,8e-05,15.97831]
[1776923814709,40.47,78020.76,0.0,-0.14013,8e-05,15.9761]
[1776923820304,40.47,78025.37,0.0,-0.13977,8e-05,15.94961]
[1776923825465,40.47,78028.29,0.0,-0.13955,8e-05,15.93288]
[1776923831248,40.47,78030.1,0.0,-0.13941,8e-05,15.92256]
[1776923836884,40.47,78033.3,0.0,-0.13917,8e-05,15.90428]
[1776923837000,40.47,78033.84,0.0,-0.13913,8e-05,15.90121]
[1776923842909,40.47,78035.57,0.0,-0.139,8e-05,15.89143]
[1776923845439,40.47,78036.15,0.0,-0.13895,8e-05,15.88813]
[1776923847048,40.47,78036.5,0.0,-0.13893,8e-05,15.88617]
[1776923847496,40.47,78038.04,0.0,-0.13881,8e-05,15.87736]
[1776923852530,40.47,78038.15,0.0,-0.13878,8e-05,15.87305]
[1776923857565,40.48,78038.95,0.0,-0.13872,8e-05,15.86871]
[1776923862600,40.48,78039.14,0.0,-0.13871,8e-05,15.86782]
[1776923867635,40.48,78039.78,0.0,-0.13866,8e-05,15.86435]
[1776923872675,40.48,78040.77,0.0,-0.13859,8e-05,15.85887]
[1776923877709,40.48,78042.11,0.0,-0.13849,8e-05,15.85139]
[1776923882512,40.48,78041.69,0.0,-0.13853,8e-05,15.85397]
[1776923882745,40.48,78038.27,0.0,-0.13879,8e-05,15.87361]
[1776923884759,40.48,78024.56,0.0,-0.13983,8e-05,15.95217]
[1776923889794,40.48,78023.62,0.0,-0.1399,8e-05,15.95712]
[1776923894829,40.48,78023.12,0.0,-0.13993,8e-05,15.9597]
[1776923897695,40.48,78023.28,0.0,-0.13992,8e-05,15.95869]
[1776923897758,40.48,78023.28,0.0,-0.13992,8e-05,15.95869]
[1776923904445,40.47,78023.19,0.0,-0.13992,8e-05,15.95892]
[1776923909631,40.47,78023.5,0.0,-0.1399,8e-05,15.95696]
[1776923914969,40.47,78022.4,0.0,-0.13995,8e-05,15.95927]
[1776923920004,40.47,78021.95,0.0,-0.13999,8e-05,15.96176]
[1776923925039,40.47,78021.36,0.0,-0.14003,8e-05,15.96508]
[1776923930075,40.47,78022.09,0.0,-0.13997,8e-05,15.96083]
[1776923935108,40.47,78020.4,0.0,-0.1401,8e-05,15.97052]
[1776923940144,40.47,78020.85,0.0,-0.14007,8e-05,15.96791]
[1776923948200,40.47,78021.12,0.0,-0.14005,8e-05,15.96635]
[1776923953292,40.47,78018.75,0.0,-0.14023,8e-05,15.97996]
[1776923960333,40.47,78022.32,0.0,-0.13996,8e-05,15.95956]
[1776923965357,40.47,78021.6,0.0,-0.14001,8e-05,15.96374]
[1776923970392,40.47,78023.84,0.0,-0.13984,8e-05,15.95092]
[1776923975547,40.47,78025.69,0.0,-0.13967,8e-05,15.93653]
[1776923976689,40.47,78026.94,0.0,-0.13958,8e-05,15.92938]
[1776923976840,40.47,78027.04,0.0,-0.13957,8e-05,15.92884]
[1776923982476,40.47,78028.33,0.0,-0.13947,8e-05,15.92156]
[1776923987512,40.47,78029.57,0.0,-0.13938,8e-05,15.91457]
[1776923992547,40.47,78030.4,0.0,-0.13932,8e-05,15.90996]
[1776923997582,40.48,78032.04,0.0,-0.1392,8e-05,15.90072]
[1776923998917,40.48,78032.04,0.0,-0.1392,8e-05,15.90072]
[1776923998966,40.48,78032.04,0.0,-0.1392,8e-05,15.90072]
[1776923999065,40.48,78045.84,0.0,-0.13815,8e-05,15.82172]
[1776923999875,40.48,78045.84,0.0,-0.13815,8e-05,15.82172]
[1776924000390,40.48,78047.3,0.0,-0.13804,8e-05,15.8135]
[1776924001019,40.48,78047.3,0.0,-0.13804,8e-05,15.8135]
[1776924001129,40.48,78047.3,0.0,-0.13804,8e-05,15.8135]
[1776924001317,40.48,78047.3,0.0,-0.13804,8e-05,15.8135]
[1776924001339,40.48,78047.3,0.0,-0.13804,8e-05,15.8135]
[1776924001585,40.48,78047.3,0.0,-0.13804,8e-05,15.8135]
[1776924001672,40.48,78063.04,0.0,-0.13685,8e-05,15.72333]
[1776924002310,40.48,78063.04,0.0,-0.13685,8e-05,15.72333]
[1776924002348,40.48,78063.04,0.0,-0.13685,8e-05,15.72333]
[1776924002619,40.48,78063.04,0.0,-0.13685,8e-05,15.7234]
[1776924003586,40.48,78063.04,0.0,-0.13685,8e-05,15.7234]
[1776924005077,40.48,78064.16,0.0,-0.13676,8e-05,15.71719]
[1776924005169,40.48,78064.16,0.0,-0.13676,8e-05,15.71719]
[1776924006027,40.48,78064.16,0.0,-0.13676,8e-05,15.71719]
[1776924006075,40.48,78064.16,0.0,-0.13676,8e-05,15.71719]
[1776924005643,40.48,78066.94,0.0,-0.13656,8e-05,15.70139]
[1776924006536,40.48,78066.94,0.0,-0.13656,8e-05,15.70139]
[1776924006608,40.48,78066.94,0.0,-0.13656,8e-05,15.70139]
[1776924007081,40.48,78066.94,0.0,-0.13656,8e-05,15.70153]
[1776924007089,40.48,78066.94,0.0,-0.13656,8e-05,15.70153]
[1776924007653,40.48,78065.65,0.0,-0.13666,8e-05,15.70906]
[1776924012688,40.48,78061.36,0.0,-0.13699,8e-05,15.73424]
[1776924015195,40.48,78060.17,0.0,-0.13708,8e-05,15.74127]
[1776924020744,40.48,78055.61,0.0,-0.13743,8e-05,15.76793]
[1776924025779,40.48,78053.9,0.0,-0.13757,8e-05,15.77799]
[1776924031822,40.48,78051.25,0.0,-0.13774,8e-05,15.78946]
[1776924035851,40.48,78065.37,0.0,-0.13668,8e-05,15.7089]
[1776924037312,40.48,78068.19,0.0,-0.13647,8e-05,15.69293]
[1776924037382,40.48,78068.19,0.0,-0.13647,8e-05,15.69293]
[1776924038071,40.48,78068.19,0.0,-0.13647,8e-05,15.69293]
[1776924037865,40.48,78068.3,0.0,-0.13646,8e-05,15.69222]
[1776924038116,40.48,78068.3,0.0,-0.13646,8e-05,15.69222]
[1776924038436,40.48,78068.3,0.0,-0.13646,8e-05,15.69222]
[1776924041689,40.48,78076.87,0.0,-0.13581,8e-05,15.64296]
[1776924042425,40.48,78075.3,0.0,-0.13593,8e-05,15.65192]
[1776924042469,40.48,78075.3,0.0,-0.13593,8e-05,15.65192]
[1776924042900,40.48,78072.85,0.0,-0.13611,8e-05,15.6659]
[1776924047937,40.48,78075.66,0.0,-0.1359,8e-05,15.64972]
[1776924052972,40.48,78078.44,0.0,-0.1357,8e-05,15.6343]
[1776924058008,40.48,78075.56,0.0,-0.13593,8e-05,15.6517]
[1776924063045,40.49,78072.53,0.0,-0.13616,8e-05,15.66986]
[1776924064052,40.49,78057.7,0.0,-0.13728,8e-05,15.75491]
[1776924069087,40.49,78051.3,0.0,-0.13778,8e-05,15.79245]
[1776924071926,40.49,78052.75,0.0,-0.13768,8e-05,15.78455]
[1776924072113,40.49,78053.78,0.0,-0.1376,8e-05,15.77886]
[1776924072177,40.49,78053.78,0.0,-0.1376,8e-05,15.77886]
[1776924074124,40.49,78069.35,0.0,-0.13643,8e-05,15.68977]
[1776924074912,40.49,78069.35,0.0,-0.13643,8e-05,15.68977]
[1776924074986,40.49,78069.35,0.0,-0.13643,8e-05,15.68977]
[1776924074997,40.49,78069.35,0.0,-0.13643,8e-05,15.68977]
[1776924075136,40.49,78069.38,0.0,-0.13642,8e-05,15.68954]
[1776924075460,40.49,78069.38,0.0,-0.13642,8e-05,15.68954]
[1776924075526,40.49,78069.38,0.0,-0.13642,8e-05,15.68954]
[1776924076140,40.49,78069.13,0.0,-0.13644,8e-05,15.69108]
[1776924081274,40.49,78070.38,0.0,-0.13635,8e-05,15.6841]
[1776924086737,40.49,78076.63,0.0,-0.13589,8e-05,15.64877]
[1776924092250,40.49,78062.96,0.0,-0.1369,8e-05,15.72367]
[1776924097979,40.49,78060.95,0.0,-0.13706,8e-05,15.73591]
[1776924103327,40.5,78070.26,0.0,-0.13636,8e-05,15.68314]
[1776924109018,40.5,78072.26,0.0,-0.13621,8e-05,15.67191]
[1776924114818,40.5,78068.88,0.0,-0.13648,8e-05,15.69244]
[1776924120766,40.5,78070.94,0.0,-0.13634,8e-05,15.68176]
[1776924126488,40.5,78059.06,0.0,-0.13726,8e-05,15.75117]
[1776924131523,40.51,78058.57,0.0,-0.1373,8e-05,15.75479]
[1776924136993,40.51,78056.27,0.0,-0.13749,8e-05,15.76864]
[1776924143692,40.51,78048.84,0.0,-0.13806,8e-05,15.81229]
[1776924148643,40.51,78046.49,0.0,-0.13825,8e-05,15.82627]
[1776924153704,40.51,78049.76,0.0,-0.13798,8e-05,15.80415]
[1776924159721,40.51,78048.65,0.0,-0.13807,8e-05,15.81104]
[1776924162678,40.51,78053.47,0.0,-0.13771,8e-05,15.78359]
[1776924162739,40.51,78053.47,0.0,-0.13771,8e-05,15.78359]
[1776924162745,40.51,78053.47,0.0,-0.13771,8e-05,15.78359]
[1776924162778,40.51,78060.41,0.0,-0.13718,8e-05,15.74396]
[1776924163350,40.51,78060.41,0.0,-0.13718,8e-05,15.74396]
[1776924163400,40.51,78060.41,0.0,-0.13718,8e-05,15.74396]
[1776924163752,40.51,78060.41,0.0,-0.13718,8e-05,15.74407]
[1776924168785,40.51,78061.07,0.0,-0.13714,8e-05,15.74046]
[1776924171886,40.51,78062.52,0.0,-0.13703,8e-05,15.73236]
[1776924171963,40.51,78062.52,0.0,-0.13703,8e-05,15.73236]
[1776924172014,40.52,78065.66,0.0,-0.1368,8e-05,15.71462]
[1776924173220,40.52,78065.66,0.0,-0.1368,8e-05,15.71462]
[1776924173461,40.52,78071.99,0.0,-0.13632,8e-05,15.67846]
[1776924173523,40.52,78071.99,0.0,-0.13632,8e-05,15.67846]
[1776924174228,40.52,78071.99,0.0,-0.13632,8e-05,15.67846]
[1776924174247,40.52,78071.99,0.0,-0.13632,8e-05,15.67846]
[1776924173822,40.52,78071.99,0.0,-0.13632,8e-05,15.67846]
[1776924175094,40.52,78074.58,0.0,-0.13613,8e-05,15.66383]
[1776924175293,40.52,78074.58,0.0,-0.13613,8e-05,15.66383]
[1776924175357,40.52,78074.58,0.0,-0.13613,8e-05,15.66383]
[1776924176080,40.52,78074.58,0.0,-0.13613,8e-05,15.66383]
[1776924176145,40.52,78074.58,0.0,-0.13613,8e-05,15.66383]
[1776924176163,40.52,78074.58,0.0,-0.13613,8e-05,15.66383]
[1776924181998,40.52,78076.01,0.0,-0.13603,8e-05,15.6562]
[1776924182173,40.52,78076.01,0.0,-0.13603,8e-05,15.6562]
[1776924182275,40.52,78076.66,0.0,-0.13598,8e-05,15.65272]
[1776924182308,40.52,78076.66,0.0,-0.13598,8e-05,15.65272]
[1776924184898,40.52,78088.79,0.0,-0.13508,7e-05,15.58369]
[1776924187884,40.52,78089.61,0.0,-0.13502,7e-05,15.57936]
[1776924188053,40.52,78089.61,0.0,-0.13502,7e-05,15.57936]
[1776924188258,40.52,78092.54,0.0,-0.13481,7e-05,15.56299]
[1776924193965,40.52,78093.66,0.0,-0.13474,7e-05,15.55799]
[1776924200015,40.52,78092.8,0.0,-0.13482,7e-05,15.56388]
[1776924205045,40.53,78093.12,0.0,-0.1348,7e-05,15.56278]
[1776924210080,40.53,78093.68,0.0,-0.13477,7e-05,15.56021]
[1776924215116,40.53,78097.33,0.0,-0.13448,7e-05,15.53628]
[1776924219276,40.53,78096.38,0.0,-0.13455,7e-05,15.54215]
[1776924219292,40.53,78088.64,0.0,-0.13513,7e-05,15.58648]
[1776924220289,40.53,78088.64,0.0,-0.13513,7e-05,15.58648]
[1776924220353,40.53,78088.64,0.0,-0.13514,7e-05,15.58661]
[1776924220374,40.53,78088.64,0.0,-0.13514,7e-05,15.58661]
[1776924220446,40.53,78088.64,0.0,-0.13514,7e-05,15.58661]
[1776924220499,40.53,78088.64,0.0,-0.13514,7e-05,15.58661]
[1776924220562,40.53,78088.64,0.0,-0.13514,7e-05,15.58661]
[1776924220569,40.53,78088.64,0.0,-0.13514,7e-05,15.58661]
[1776924220649,40.53,78088.64,0.0,-0.13514,7e-05,15.58661]
[1776924220805,40.53,78088.64,0.0,-0.13514,7e-05,15.58661]
[1776924220907,40.53,78088.64,0.0,-0.13514,7e-05,15.58661]
[1776924220965,40.53,78088.64,0.0,-0.13514,7e-05,15.58661]
[1776924221262,40.53,78092.22,0.0,-0.13487,7e-05,15.56625]
[1776924223812,40.53,78094.73,0.0,-0.13468,7e-05,15.55205]
[1776924224179,40.53,78095.76,0.0,-0.13461,7e-05,15.54628]
[1776924227196,40.53,78096.36,0.0,-0.13457,7e-05,15.54307]
[1776924227213,40.53,78096.36,0.0,-0.13457,7e-05,15.54307]
[1776924227273,40.53,78096.36,0.0,-0.13457,7e-05,15.54307]
[1776924227307,40.53,78096.36,0.0,-0.13457,7e-05,15.54307]
[1776924227695,40.53,78097.12,0.0,-0.13451,7e-05,15.53885]
[1776924227917,40.53,78097.12,0.0,-0.13451,7e-05,15.53885]
[1776924228085,40.53,78097.12,0.0,-0.13451,7e-05,15.53885]
[1776924228200,40.53,78097.12,0.0,-0.13451,7e-05,15.53885]
[1776924228278,40.53,78114.96,0.0,-0.13319,7e-05,15.4372]
[1776924228340,40.53,78114.96,0.0,-0.13319,7e-05,15.4372]
[1776924229988,40.53,78114.96,0.0,-0.13319,7e-05,15.43732]
[1776924229995,40.53,78114.96,0.0,-0.13319,7e-05,15.43732]
[1776924230053,40.53,78114.96,0.0,-0.13319,7e-05,15.43732]
[1776924230222,40.53,78114.95,0.0,-0.13319,7e-05,15.43763]
[1776924230962,40.53,78114.95,0.0,-0.13319,7e-05,15.43763]
[1776924231668,40.53,78113.56,0.0,-0.1333,7e-05,15.44581]
[1776924232522,40.53,78112.39,0.0,-0.13339,7e-05,15.45273]
[1776924233980,40.54,78112.1,0.0,-0.13341,7e-05,15.45462]
[1776924234252,40.54,78118.09,0.0,-0.13297,7e-05,15.4207]
[1776924239289,40.54,78117.08,0.0,-0.13307,7e-05,15.42786]
[1776924242035,40.54,78116.31,0.0,-0.13313,7e-05,15.4328]
[1776924242308,40.54,78116.86,0.0,-0.13309,7e-05,15.42994]
[1776924247344,40.54,78109.25,0.0,-0.13367,7e-05,15.47466]
[1776924252378,40.55,78112.61,0.0,-0.13344,7e-05,15.45665]
[1776924257592,40.55,78113.5,0.0,-0.13338,7e-05,15.45252]
[1776924263983,40.55,78113.16,0.0,-0.13343,7e-05,15.45572]
[1776924264056,40.55,78113.16,0.0,-0.13343,7e-05,15.45572]
[1776924264368,40.55,78114.3,0.0,-0.13335,7e-05,15.4497]
[1776924270515,40.55,78114.08,0.0,-0.13338,7e-05,15.45214]
[1776924275938,40.56,78116.12,0.0,-0.13322,7e-05,15.43817]
[1776924281467,40.56,78116.97,0.0,-0.13317,7e-05,15.43459]
[1776924287625,40.56,78118.88,0.0,-0.13306,7e-05,15.42559]
[1776924292660,40.57,78119.83,0.0,-0.133,7e-05,15.42149]
[1776924293694,40.57,78119.83,0.0,-0.133,7e-05,15.42149]
[1776924293760,40.57,78119.83,0.0,-0.133,7e-05,15.42149]
[1776924294349,40.57,78119.83,0.0,-0.133,7e-05,15.42149]
[1776924293771,40.57,78126.81,0.0,-0.13249,7e-05,15.38202]
[1776924294411,40.57,78126.81,0.0,-0.13249,7e-05,15.38202]
[1776924294435,40.57,78126.81,0.0,-0.13249,7e-05,15.38202]
[1776924294440,40.57,78126.81,0.0,-0.13249,7e-05,15.38202]
[1776924294681,40.57,78126.81,0.0,-0.13249,7e-05,15.38202]
[1776924294769,40.57,78126.81,0.0,-0.13249,7e-05,15.38202]
[1776924301240,40.57,78126.35,0.0,-0.13254,7e-05,15.38607]
[1776924305954,40.57,78125.61,0.0,-0.13261,7e-05,15.39132]
[1776924306511,40.57,78133.32,0.0,-0.13205,7e-05,15.34787]
[1776924306820,40.57,78133.32,0.0,-0.13205,7e-05,15.34787]
[1776924306825,40.57,78133.32,0.0,-0.13205,7e-05,15.34787]
[1776924307053,40.57,78133.32,0.0,-0.13205,7e-05,15.34787]
[1776924307055,40.57,78133.32,0.0,-0.13205,7e-05,15.34787]
[1776924307202,40.57,78133.32,0.0,-0.13205,7e-05,15.34787]
[1776924307245,40.57,78133.32,0.0,-0.13205,7e-05,15.34787]
[1776924307385,40.57,78133.32,0.0,-0.13205,7e-05,15.34787]
[1776924307265,40.57,78147.65,0.0,-0.131,7e-05,15.26655]
[1776924310316,40.58,78148.55,0.0,-0.13094,7e-05,15.2617]
[1776924310396,40.58,78148.55,0.0,-0.13094,7e-05,15.2617]
[1776924310425,40.58,78150.3,0.0,-0.13082,7e-05,15.25213]
[1776924310790,40.58,78150.3,0.0,-0.13082,7e-05,15.25213]
[1776924314112,40.58,78150.33,0.0,-0.13082,7e-05,15.25252]
[1776924314177,40.58,78150.33,0.0,-0.13082,7e-05,15.25252]
[1776924314277,40.58,78146.78,0.0,-0.13109,7e-05,15.27325]
[1776924316555,40.58,78148.18,0.0,-0.13099,7e-05,15.26583]
[1776924316581,40.58,78148.18,0.0,-0.13099,7e-05,15.26583]
[1776924316832,40.58,78148.18,0.0,-0.13099,7e-05,15.26583]
[1776924320144,40.58,78151.81,0.0,-0.13073,7e-05,15.24576]
[1776924320213,40.58,78151.81,0.0,-0.13073,7e-05,15.24576]
[1776924326289,40.59,78156.74,0.0,-0.13041,7e-05,15.22096]
[1776924331938,40.59,78158.93,0.0,-0.13026,7e-05,15.20714]
[1776924333003,40.59,78158.93,0.0,-0.13026,7e-05,15.20714]
[1776924333090,40.59,78161.84,0.0,-0.13005,7e-05,15.19112]
[1776924335295,40.6,78161.84,0.0,-0.13006,7e-05,15.19172]
[1776924335331,40.6,78161.84,0.0,-0.13006,7e-05,15.19172]
[1776924335390,40.6,78161.84,0.0,-0.13006,7e-05,15.19172]
[1776924335395,40.6,78170.7,0.0,-0.12942,7e-05,15.1416]
[1776924341001,40.6,78171.45,0.0,-0.12938,7e-05,15.13816]
[1776924343080,40.6,78171.88,0.0,-0.12935,7e-05,15.1359]
[1776924345481,40.6,78180.07,0.0,-0.12876,7e-05,15.09008]
[1776924346429,40.6,78180.71,0.0,-0.12872,7e-05,15.08699]
[1776924351610,40.6,78185.47,0.0,-0.12839,7e-05,15.06114]
[1776924354231,40.61,78189.14,0.0,-0.12814,7e-05,15.04125]
[1776924354311,40.61,78189.14,0.0,-0.12814,7e-05,15.04125]
[1776924354362,40.61,78193.97,0.0,-0.1278,7e-05,15.01422]
[1776924355133,40.61,78193.97,0.0,-0.1278,7e-05,15.01422]
[1776924355174,40.61,78193.97,0.0,-0.1278,7e-05,15.01422]
[1776924355184,40.61,78199.17,0.0,-0.12743,7e-05,14.98515]
[1776924356144,40.61,78199.17,0.0,-0.12743,7e-05,14.98515]
[1776924356216,40.61,78199.17,0.0,-0.12743,7e-05,14.98515]
[1776924356242,40.61,78198.81,0.0,-0.12746,7e-05,14.98759]
[1776924357207,40.61,78198.81,0.0,-0.12746,7e-05,14.98759]
[1776924357421,40.61,78211.28,0.0,-0.12657,7e-05,14.91706]
[1776924357671,40.61,78211.28,0.0,-0.12657,7e-05,14.91706]
[1776924357917,40.61,78211.28,0.0,-0.12657,7e-05,14.91706]
[1776924357925,40.61,78211.28,0.0,-0.12657,7e-05,14.91706]
[1776924357946,40.61,78211.28,0.0,-0.12657,7e-05,14.91706]
[1776924358094,40.61,78211.28,0.0,-0.12657,7e-05,14.91706]
[1776924358137,40.61,78211.28,0.0,-0.12657,7e-05,14.91706]
[1776924358191,40.61,78211.28,0.0,-0.12657,7e-05,14.91706]
[1776924358237,40.61,78223.42,0.0,-0.12571,7e-05,14.84887]
[1776924358465,40.61,78223.42,0.0,-0.12571,7e-05,14.84887]
[1776924358655,40.61,78223.42,0.0,-0.12571,7e-05,14.84887]
[1776924358783,40.61,78223.42,0.0,-0.12571,7e-05,14.84887]
[1776924359377,40.61,78223.64,0.0,-0.12571,7e-05,14.84869]
[1776924360608,40.61,78223.64,0.0,-0.12571,7e-05,14.84869]
[1776924361455,40.61,78223.64,0.0,-0.12571,7e-05,14.84869]
[1776924361640,40.61,78216.35,0.0,-0.12624,7e-05,14.89096]
[1776924361790,40.61,78216.35,0.0,-0.12624,7e-05,14.89096]
[1776924361973,40.61,78216.35,0.0,-0.12624,7e-05,14.89096]
[1776924362160,40.61,78223.11,0.0,-0.12576,7e-05,14.85277]
[1776924365770,40.62,78220.3,0.0,-0.12599,7e-05,14.87075]
[1776924365857,40.62,78220.3,0.0,-0.12599,7e-05,14.87075]
[1776924366193,40.62,78221.86,0.0,-0.12588,7e-05,14.86247]
[1776924369823,40.62,78221.26,0.0,-0.12594,7e-05,14.86701]
[1776924370218,40.62,78221.14,0.0,-0.12595,7e-05,14.86799]
[1776924370492,40.62,78221.14,0.0,-0.12595,7e-05,14.86799]
[1776924370580,40.62,78221.14,0.0,-0.12595,7e-05,14.86799]
[1776924371227,40.62,78221.61,0.0,-0.12592,7e-05,14.86563]
[1776924372449,40.62,78200.33,0.0,-0.12744,7e-05,14.98647]
[1776924373821,40.62,78200.17,0.0,-0.12746,7e-05,14.9878]
[1776924374247,40.63,78199.38,0.0,-0.12752,7e-05,14.99267]
[1776924379409,40.63,78198.72,0.0,-0.12759,7e-05,14.99793]
[1776924381037,40.63,78201.84,0.0,-0.12737,7e-05,14.98105]
[1776924381097,40.63,78201.84,0.0,-0.12737,7e-05,14.98105]
[1776924381295,40.63,78208.2,0.0,-0.12693,7e-05,14.94549]
[1776924381791,40.63,78208.2,0.0,-0.12693,7e-05,14.94549]
[1776924381834,40.63,78208.2,0.0,-0.12693,7e-05,14.94549]
[1776924382301,40.63,78211.62,0.0,-0.12669,7e-05,14.92662]
[1776924382762,40.63,78211.62,0.0,-0.12669,7e-05,14.92662]
[1776924382939,40.63,78211.62,0.0,-0.12669,7e-05,14.92662]
[1776924383016,40.63,78211.62,0.0,-0.12669,7e-05,14.92662]
[1776924383472,40.63,78211.62,0.0,-0.12669,7e-05,14.92662]
[1776924383309,40.63,78211.55,0.0,-0.1267,7e-05,14.92749]
[1776924383581,40.63,78211.55,0.0,-0.1267,7e-05,14.92749]
[1776924385733,40.63,78223.34,0.0,-0.12587,7e-05,14.86159]
[1776924388041,40.64,78227.1,0.0,-0.12561,7e-05,14.84096]
[1776924388344,40.64,78229.2,0.0,-0.12547,7e-05,14.82944]
[1776924391412,40.64,78240.06,0.0,-0.12469,7e-05,14.76543]
[1776924392016,40.64,78240.06,0.0,-0.12469,7e-05,14.76543]
[1776924392637,40.64,78240.06,0.0,-0.12469,7e-05,14.76543]
[1776924393171,40.64,78240.06,0.0,-0.12469,7e-05,14.76543]
[1776924393379,40.64,78259.13,0.0,-0.12336,7e-05,14.65857]
[1776924394045,40.64,78259.13,0.0,-0.12336,7e-05,14.65857]
[1776924394574,40.64,78255.74,0.0,-0.1236,7e-05,14.67785]
[1776924395323,40.64,78255.74,0.0,-0.1236,7e-05,14.67785]
[1776924395393,40.64,78253.77,0.0,-0.12374,7e-05,14.68933]
[1776924396204,40.64,78253.77,0.0,-0.12374,7e-05,14.68933]
[1776924396410,40.64,78253.21,0.0,-0.12378,7e-05,14.69286]
[1776924396613,40.64,78253.21,0.0,-0.12378,7e-05,14.69286]
[1776924400190,40.64,78241.38,0.0,-0.12463,7e-05,14.76071]
[1776924400543,40.65,78240.21,0.0,-0.12471,7e-05,14.76778]
[1776924400592,40.65,78240.21,0.0,-0.12471,7e-05,14.76778]
[1776924400954,40.65,78240.21,0.0,-0.12471,7e-05,14.76778]
[1776924401008,40.65,78240.21,0.0,-0.12471,7e-05,14.76778]
[1776924401235,40.65,78240.21,0.0,-0.12471,7e-05,14.76778]
[1776924401435,40.65,78240.12,0.0,-0.12473,7e-05,14.76875]
[1776924402186,40.65,78240.12,0.0,-0.12473,7e-05,14.76875]
[1776924402260,40.65,78240.12,0.0,-0.12473,7e-05,14.76875]
[1776924402442,40.65,78240.31,0.0,-0.12472,7e-05,14.76814]
[1776924404205,40.65,78238.51,0.0,-0.12485,7e-05,14.77875]
[1776924404456,40.65,78237.0,0.0,-0.12496,7e-05,14.78771]
[1776924409495,40.65,78249.76,0.0,-0.12409,7e-05,14.71761]
[1776924411553,40.66,78251.55,0.0,-0.12397,7e-05,14.70841]
[1776924411739,40.66,78251.55,0.0,-0.12397,7e-05,14.70841]
[1776924411879,40.66,78251.55,0.0,-0.12397,7e-05,14.70841]
[1776924412382,40.66,78251.55,0.0,-0.12397,7e-05,14.70841]
[1776924413717,40.66,78256.26,0.0,-0.12365,7e-05,14.68259]
[1776924413772,40.66,78256.26,0.0,-0.12365,7e-05,14.68259]
[1776924419572,40.66,78251.86,0.0,-0.12398,7e-05,14.70886]
[1776924419929,40.66,78251.86,0.0,-0.12398,7e-05,14.70886]
[1776924425497,40.66,78252.51,0.0,-0.12395,7e-05,14.70676]
[1776924427938,40.67,78248.37,0.0,-0.12426,7e-05,14.73152]
[1776924427993,40.67,78248.37,0.0,-0.12426,7e-05,14.73152]
[1776924428093,40.67,78234.6,0.0,-0.12523,7e-05,14.80908]
[1776924429635,40.67,78221.93,0.0,-0.12614,7e-05,14.88188]
[1776924434802,40.67,78213.8,0.0,-0.12674,7e-05,14.92974]
[1776924440715,40.68,78213.1,0.0,-0.12683,7e-05,14.93697]
[1776924443264,40.68,78212.8,0.0,-0.12686,7e-05,14.93912]
[1776924443325,40.68,78212.8,0.0,-0.12686,7e-05,14.93912]
[1776924449083,40.69,78215.74,0.0,-0.12668,7e-05,14.92537]
[1776924455820,40.7,78211.53,0.0,-0.127,7e-05,14.94896]
[1776924460855,40.7,78211.11,0.0,-0.12706,7e-05,14.95346]
[1776924465891,40.71,78212.73,0.0,-0.12697,7e-05,14.94653]
[1776924470905,40.71,78213.13,0.0,-0.12696,7e-05,14.94601]
[1776924477366,40.72,78213.77,0.0,-0.12696,7e-05,14.94588]
[1776924482003,40.72,78190.88,0.0,-0.12861,7e-05,15.0767]
[1776924485878,40.72,78199.02,0.0,-0.12804,7e-05,15.0315]
[1776924491415,40.73,78214.61,0.0,-0.12695,7e-05,14.94522]
[1776924491504,40.73,78224.2,0.0,-0.12628,7e-05,14.89194]
[1776924492856,40.73,78224.2,0.0,-0.12628,7e-05,14.89194]
[1776924492911,40.73,78224.2,0.0,-0.12628,7e-05,14.89194]
[1776924493081,40.73,78225.88,0.0,-0.12616,7e-05,14.88293]
[1776924498116,40.73,78230.15,0.0,-0.12589,7e-05,14.86122]
[1776924498863,40.73,78230.15,0.0,-0.12589,7e-05,14.86122]
[1776924498904,40.73,78230.15,0.0,-0.12589,7e-05,14.86122]
[1776924505153,40.74,78231.36,0.0,-0.12584,7e-05,14.8573]
[1776924510545,40.74,78227.54,0.0,-0.12614,7e-05,14.88103]
[1776924510584,40.74,78227.54,0.0,-0.12614,7e-05,14.88103]
[1776924516242,40.75,78234.15,0.0,-0.12567,7e-05,14.84257]
[1776924517482,40.75,78234.15,0.0,-0.12567,7e-05,14.84257]
[1776924517541,40.75,78234.15,0.0,-0.12567,7e-05,14.84257]
[1776924523308,40.76,78234.01,0.0,-0.12572,7e-05,14.84626]
[1776924528629,40.76,78242.92,0.0,-0.12513,7e-05,14.79893]
[1776924534387,40.77,78247.17,0.0,-0.12485,7e-05,14.77718]
[1776924540445,40.77,78254.87,0.0,-0.12434,7e-05,14.7364]
[1776924545480,40.78,78252.69,0.0,-0.12452,7e-05,14.75043]
[1776924548124,40.78,78261.06,0.0,-0.12394,7e-05,14.70415]
[1776924548190,40.78,78261.06,0.0,-0.12394,7e-05,14.70415]
[1776924548500,40.78,78262.33,0.0,-0.12386,7e-05,14.69744]
[1776924552045,40.78,78262.6,0.0,-0.12385,7e-05,14.69723]
[1776924552093,40.78,78262.6,0.0,-0.12385,7e-05,14.69723]
[1776924552529,40.78,78262.6,0.0,-0.12386,7e-05,14.69747]
[1776924558572,40.79,78270.69,0.0,-0.12332,7e-05,14.65408]
[1776924558725,40.79,78270.69,0.0,-0.12332,7e-05,14.65408]
[1776924560254,40.79,78269.38,0.0,-0.12341,7e-05,14.66176]
[1776924560586,40.79,78277.6,0.0,-0.12284,7e-05,14.61607]
[1776924564293,40.79,78278.13,0.0,-0.12282,7e-05,14.61442]
[1776924568338,40.79,78272.22,0.0,-0.12325,7e-05,14.64886]
[1776924570847,40.8,78270.01,0.0,-0.12342,7e-05,14.6628]
[1776924570927,40.8,78270.01,0.0,-0.12342,7e-05,14.6628]
[1776924571663,40.8,78267.38,0.0,-0.12358,7e-05,14.67412]
[1776924576698,40.8,78264.23,0.0,-0.12382,7e-05,14.69355]
[1776924578459,40.8,78262.89,0.0,-0.12392,7e-05,14.70143]
[1776924578712,40.8,78260.92,0.0,-0.12406,7e-05,14.71282]
[1776924582741,40.8,78247.84,0.0,-0.12499,7e-05,14.78732]
[1776924588143,40.81,78242.83,0.0,-0.12536,7e-05,14.81656]
[1776924595577,40.81,78237.84,0.0,-0.12573,7e-05,14.84626]
[1776924600866,40.82,78233.4,0.0,-0.12609,7e-05,14.87524]
[1776924605903,40.82,78243.36,0.0,-0.12542,7e-05,14.82142]
[1776924611492,40.83,78248.68,0.0,-0.12506,7e-05,14.79286]
[1776924612827,40.83,78248.95,0.0,-0.12505,7e-05,14.79203]
[1776924613163,40.83,78248.95,0.0,-0.12505,7e-05,14.79203]
[1776924613321,40.83,78248.95,0.0,-0.12505,7e-05,14.79203]
[1776924613344,40.83,78248.95,0.0,-0.12505,7e-05,14.79203]
[1776924613345,40.83,78252.63,0.0,-0.12479,7e-05,14.77152]
[1776924613811,40.83,78252.63,0.0,-0.12479,7e-05,14.77152]
[1776924613885,40.83,78252.63,0.0,-0.12479,7e-05,14.77152]
[1776924614068,40.83,78252.63,0.0,-0.12479,7e-05,14.77152]
[1776924614096,40.83,78263.81,0.0,-0.12401,7e-05,14.7091]
[1776924617257,40.83,78271.4,0.0,-0.12349,7e-05,14.66713]
[1776924617914,40.83,78271.15,0.0,-0.12351,7e-05,14.66853]
[1776924619036,40.83,78269.17,0.0,-0.12365,7e-05,14.67992]
[1776924619110,40.83,78269.17,0.0,-0.12365,7e-05,14.67992]
[1776924619308,40.83,78269.17,0.0,-0.12365,7e-05,14.67992]
[1776924619409,40.83,78269.59,0.0,-0.12363,7e-05,14.67817]
[1776924621037,40.83,78269.59,0.0,-0.12363,7e-05,14.67817]
[1776924621186,40.83,78266.08,0.0,-0.12388,7e-05,14.69813]
[1776924624153,40.83,78252.59,0.0,-0.12483,7e-05,14.77456]
[1776924625550,40.83,78252.59,0.0,-0.12483,7e-05,14.77456]
[1776924625606,40.83,78252.59,0.0,-0.12483,7e-05,14.77456]
[1776924635116,40.84,78254.56,0.0,-0.12469,7e-05,14.76169]
[1776924640233,40.84,78252.23,0.0,-0.12486,7e-05,14.77551]
[1776924646193,40.84,78247.51,0.0,-0.12521,7e-05,14.8032]
[1776924651228,40.84,78247.59,0.0,-0.12521,7e-05,14.80345]
[1776924656263,40.85,78248.32,0.0,-0.12517,7e-05,14.80001]
[1776924661565,40.85,78249.72,0.0,-0.12508,7e-05,14.79285]
[1776924667342,40.85,78251.34,0.0,-0.12497,7e-05,14.78462]
[1776924669220,40.85,78256.47,0.0,-0.12462,7e-05,14.75615]
[1776924669292,40.85,78256.47,0.0,-0.12462,7e-05,14.75615]
[1776924669415,40.85,78256.47,0.0,-0.12462,7e-05,14.75615]
[1776924669440,40.85,78259.84,0.0,-0.12438,7e-05,14.73726]
[1776924671668,40.85,78259.84,0.0,-0.12438,7e-05,14.73744]
[1776924671686,40.85,78265.17,0.0,-0.12402,7e-05,14.70807]
[1776924673544,40.85,78265.17,0.0,-0.12402,7e-05,14.70807]
[1776924673623,40.85,78265.17,0.0,-0.12402,7e-05,14.70807]
[1776924673644,40.85,78259.03,0.0,-0.12445,7e-05,14.74292]
[1776924677766,40.85,78254.0,0.0,-0.12481,7e-05,14.77168]
[1776924678780,40.85,78247.14,0.0,-0.1253,7e-05,14.81049]
[1776924684005,40.86,78249.82,0.0,-0.12512,7e-05,14.79623]
[1776924686068,40.86,78250.16,0.0,-0.1251,7e-05,14.79448]
[1776924686135,40.86,78250.16,0.0,-0.1251,7e-05,14.79448]
[1776924693888,40.86,78249.0,0.0,-0.12517,7e-05,14.79855]
[1776924699163,40.86,78239.34,0.0,-0.12587,7e-05,14.85482]
[1776924704602,40.87,78241.42,0.0,-0.12576,7e-05,14.84595]
[1776924709639,40.87,78249.5,0.0,-0.12522,7e-05,14.80289]
[1776924714673,40.88,78240.09,0.0,-0.1259,7e-05,14.85757]
[1776924716689,40.88,78241.33,0.0,-0.12582,7e-05,14.85086]
[1776924716741,40.88,78241.33,0.0,-0.12582,7e-05,14.85086]
[1776924716795,40.88,78260.73,0.0,-0.12446,7e-05,14.74215]
[1776924717484,40.88,78260.73,0.0,-0.12446,7e-05,14.74215]
[1776924717521,40.88,78260.73,0.0,-0.12446,7e-05,14.74215]
[1776924717695,40.88,78260.73,0.0,-0.12446,7e-05,14.74235]
[1776924722713,40.88,78251.35,0.0,-0.12512,7e-05,14.79547]
[1776924727822,40.88,78249.76,0.0,-0.12524,7e-05,14.80477]
[1776924732918,40.88,78251.19,0.0,-0.12516,7e-05,14.79806]
[1776924738841,40.89,78244.2,0.0,-0.12566,7e-05,14.83857]
[1776924744882,40.89,78239.81,0.0,-0.12599,7e-05,14.8642]
[1776924749918,40.89,78237.05,0.0,-0.12619,7e-05,14.8809]
[1776924755961,40.9,78232.8,0.0,-0.12649,7e-05,14.90251]
[1776924758056,40.9,78232.8,0.0,-0.12649,7e-05,14.90251]
[1776924758105,40.9,78232.8,0.0,-0.12649,7e-05,14.90251]
[1776924758157,40.9,78228.47,0.0,-0.1268,7e-05,14.92734]
[1776924762849,40.9,78226.81,0.0,-0.12693,7e-05,14.93742]
[1776924762879,40.9,78226.81,0.0,-0.12693,7e-05,14.93742]
[1776924763038,40.9,78218.02,0.0,-0.12756,7e-05,14.98725]
[1776924768048,40.9,78216.31,0.0,-0.12769,7e-05,14.99801]
[1776924773292,40.9,78214.01,0.0,-0.12787,7e-05,15.01192]
[1776924779547,40.91,78214.3,0.0,-0.12787,7e-05,15.01169]
[1776924785169,40.91,78216.36,0.0,-0.12775,7e-05,15.00288]
[1776924790212,40.92,78217.39,0.0,-0.1277,7e-05,14.99883]
[1776924793270,40.92,78216.6,0.0,-0.12777,7e-05,15.00395]
[1776924793279,40.92,78210.11,0.0,-0.12823,7e-05,15.04074]
[1776924799638,40.92,78210.38,0.0,-0.12824,7e-05,15.04116]
[1776924800511,40.92,78210.38,0.0,-0.12824,7e-05,15.04116]
[1776924800546,40.92,78210.38,0.0,-0.12824,7e-05,15.04116]
[1776924800793,40.92,78210.37,0.0,-0.12824,7e-05,15.04147]
[1776924806959,40.93,78207.06,0.0,-0.12849,7e-05,15.06098]
[1776924807012,40.93,78207.14,0.0,-0.12848,7e-05,15.06074]
[1776924812358,40.93,78205.14,0.0,-0.12862,7e-05,15.06939]
[1776924817393,40.93,78204.79,0.0,-0.12865,7e-05,15.0721]
[1776924822428,40.93,78204.36,0.0,-0.12869,7e-05,15.07545]
[1776924827462,40.93,78200.77,0.0,-0.12896,7e-05,15.09642]
[1776924832722,40.94,78195.15,0.0,-0.12937,7e-05,15.12855]
[1776924838978,40.94,78199.87,0.0,-0.12904,7e-05,15.10269]
[1776924847358,40.94,78203.2,0.0,-0.12882,7e-05,15.08521]
[1776924853645,40.94,78201.3,0.0,-0.12897,7e-05,15.0971]
[1776924858681,40.94,78196.07,0.0,-0.12935,7e-05,15.12711]
[1776924863716,40.94,78193.28,0.0,-0.12955,7e-05,15.14315]
[1776924868751,40.95,78190.73,0.0,-0.12974,7e-05,15.15787]
[1776924873787,40.95,78186.06,0.0,-0.13005,7e-05,15.18042]
[1776924878823,40.95,78186.83,0.0,-0.13,7e-05,15.17626]
[1776924882966,40.95,78188.34,0.0,-0.12989,7e-05,15.16794]
[1776924882991,40.95,78188.34,0.0,-0.12989,7e-05,15.16794]
[1776924883857,40.95,78196.15,0.0,-0.12933,7e-05,15.12423]
[1776924884415,40.95,78196.15,0.0,-0.12933,7e-05,15.12423]
[1776924884464,40.95,78196.15,0.0,-0.12933,7e-05,15.12423]
[1776924884863,40.95,78196.03,0.0,-0.12934,7e-05,15.12503]
[1776924889275,40.95,78196.26,0.0,-0.12933,7e-05,15.12422]
[1776924889324,40.95,78196.26,0.0,-0.12933,7e-05,15.12422]
[1776924890036,40.95,78196.26,0.0,-0.12933,7e-05,15.12422]
[1776924889899,40.95,78196.22,0.0,-0.12934,7e-05,15.12457]
[1776924890073,40.95,78196.22,0.0,-0.12934,7e-05,15.12457]
[1776924890696,40.95,78196.22,0.0,-0.12934,7e-05,15.12457]
[1776924890717,40.95,78196.22,0.0,-0.12934,7e-05,15.12457]
[1776924896948,40.95,78195.56,0.0,-0.12939,7e-05,15.12902]
[1776924900094,40.95,78201.32,0.0,-0.12899,7e-05,15.097]
[1776924900146,40.95,78201.32,0.0,-0.12899,7e-05,15.097]
[1776924900976,40.95,78200.68,0.0,-0.12903,7e-05,15.10074]
[1776924902348,40.95,78200.97,0.0,-0.12901,7e-05,15.09925]
[1776924902402,40.95,78200.97,0.0,-0.12901,7e-05,15.09925]
[1776924902990,40.95,78200.61,0.0,-0.12904,7e-05,15.10142]
[1776924908027,40.95,78197.3,0.0,-0.12929,7e-05,15.12071]
[1776924908158,40.95,78197.3,0.0,-0.12929,7e-05,15.12071]
[1776924908220,40.95,78197.3,0.0,-0.12929,7e-05,15.12071]
[1776924909034,40.95,78196.23,0.0,-0.12937,7e-05,15.12683]
[1776924914758,40.95,78193.33,0.0,-0.12958,7e-05,15.14349]
[1776924920275,40.96,78188.83,0.0,-0.12991,7e-05,15.16917]
[1776924926151,40.96,78188.46,0.0,-0.12994,7e-05,15.17162]
[1776924930955,40.96,78203.81,0.0,-0.12884,7e-05,15.08565]
[1776924931630,40.96,78203.81,0.0,-0.12884,7e-05,15.08565]
[1776924931684,40.96,78203.81,0.0,-0.12884,7e-05,15.08565]
[1776924931940,40.96,78205.93,0.0,-0.12867,7e-05,15.07011]
[1776924933450,40.96,78205.93,0.0,-0.12867,7e-05,15.07011]
[1776924933634,40.96,78205.93,0.0,-0.12867,7e-05,15.07011]
[1776924935483,40.96,78215.33,0.0,-0.12799,7e-05,15.01734]
[1776924937101,40.96,78215.78,0.0,-0.12796,7e-05,15.01491]
[1776924937230,40.96,78221.98,0.0,-0.12752,7e-05,14.98017]
[1776924942393,40.96,78227.61,0.0,-0.12713,7e-05,14.94906]
[1776924942450,40.96,78239.88,0.0,-0.12626,7e-05,14.88024]
[1776924947574,40.96,78250.01,0.0,-0.12555,7e-05,14.82357]
[1776924951167,40.96,78244.77,0.0,-0.12592,7e-05,14.85325]
[1776924951232,40.96,78244.77,0.0,-0.12592,7e-05,14.85325]
[1776924951952,40.96,78244.77,0.0,-0.12592,7e-05,14.85325]
[1776924952007,40.96,78244.77,0.0,-0.12592,7e-05,14.85325]
[1776924958736,40.96,78237.98,0.0,-0.1264,7e-05,14.89145]
[1776924964419,40.96,78239.37,0.0,-0.12631,7e-05,14.88386]
[1776924967127,40.96,78239.32,0.0,-0.12631,7e-05,14.88422]
[1776924967180,40.96,78239.32,0.0,-0.12631,7e-05,14.88422]
[1776924967441,40.96,78239.87,0.0,-0.12627,7e-05,14.88119]
[1776924970178,40.96,78237.76,0.0,-0.12642,7e-05,14.8931]
[1776924970233,40.96,78237.76,0.0,-0.12642,7e-05,14.8931]
[1776924971064,40.96,78237.76,0.0,-0.12642,7e-05,14.8931]
[1776924971118,40.96,78237.76,0.0,-0.12642,7e-05,14.8931]
[1776924971091,40.96,78244.03,0.0,-0.12598,7e-05,14.85808]
[1776924971470,40.96,78244.03,0.0,-0.12598,7e-05,14.85808]
[1776924976504,40.96,78246.17,0.0,-0.12584,7e-05,14.84662]
[1776924981537,40.96,78246.91,0.0,-0.12579,7e-05,14.84308]
[1776924981591,40.96,78246.91,0.0,-0.12579,7e-05,14.84308]
[1776924981692,40.96,78244.42,0.0,-0.12597,7e-05,14.85702]
[1776924987580,40.96,78234.11,0.0,-0.1267,7e-05,14.91522]
[1776924992688,40.96,78235.94,0.0,-0.12655,7e-05,14.90127]
[1776924992754,40.96,78235.94,0.0,-0.12655,7e-05,14.90127]
[1776924992822,40.96,78238.47,0.0,-0.12637,7e-05,14.88722]
[1776924993523,40.96,78238.47,0.0,-0.12637,7e-05,14.88722]
[1776924993574,40.96,78238.47,0.0,-0.12637,7e-05,14.88722]
[1776924993625,40.96,78237.66,0.0,-0.12643,7e-05,14.89175]
[1776924998659,40.97,78239.39,0.0,-0.12631,7e-05,14.88242]
[1776925003695,40.97,78239.8,0.0,-0.12629,7e-05,14.88048]
[1776925008733,40.97,78238.99,0.0,-0.12635,7e-05,14.88539]
[1776925010309,40.97,78238.66,0.0,-0.12637,7e-05,14.88731]
[1776925010346,40.97,78238.66,0.0,-0.12637,7e-05,14.88731]
[1776925010928,40.97,78238.66,0.0,-0.12637,7e-05,14.88731]
[1776925010977,40.97,78238.66,0.0,-0.12637,7e-05,14.88731]
[1776925019812,40.97,78234.61,0.0,-0.12666,7e-05,14.91049]
[1776925024846,40.97,78220.69,0.0,-0.12766,7e-05,14.98927]
[1776925029887,40.97,78218.67,0.0,-0.12783,7e-05,15.00244]
[1776925032658,40.98,78223.51,0.0,-0.12749,7e-05,14.97586]
[1776925032730,40.98,78223.51,0.0,-0.12749,7e-05,14.97586]
[1776925032903,40.98,78236.16,0.0,-0.12659,7e-05,14.90504]
[1776925033386,40.98,78236.16,0.0,-0.12659,7e-05,14.90504]
[1776925033414,40.98,78236.16,0.0,-0.12659,7e-05,14.90504]
[1776925033911,40.98,78234.45,0.0,-0.12672,7e-05,14.91487]
[1776925037187,40.98,78232.49,0.0,-0.12686,7e-05,14.92589]
[1776925037251,40.98,78235.7,0.0,-0.12663,7e-05,14.90795]
[1776925037938,40.98,78240.52,0.0,-0.12629,7e-05,14.88103]
[1776925039165,40.98,78240.52,0.0,-0.12629,7e-05,14.88103]
[1776925039554,40.98,78241.24,0.0,-0.12624,7e-05,14.87708]
[1776925042203,40.98,78239.13,0.0,-0.12639,7e-05,14.88916]
[1776925042240,40.98,78239.13,0.0,-0.12639,7e-05,14.88916]
[1776925042973,40.98,78238.49,0.0,-0.12644,7e-05,14.89281]
[1776925043729,40.98,78238.49,0.0,-0.12644,7e-05,14.89281]
[1776925043802,40.98,78238.49,0.0,-0.12644,7e-05,14.89281]
[1776925043980,40.98,78240.38,0.0,-0.12631,7e-05,14.88228]
[1776925044892,40.98,78240.38,0.0,-0.12631,7e-05,14.88228]
[1776925044990,40.98,78240.38,0.0,-0.12631,7e-05,14.88228]
[1776925045069,40.98,78237.29,0.0,-0.12652,7e-05,14.89965]
[1776925051030,40.98,78239.92,0.0,-0.12632,7e-05,14.8815]
[1776925056064,40.98,78245.63,0.0,-0.12592,7e-05,14.84982]
[1776925061099,40.98,78249.14,0.0,-0.12568,7e-05,14.8305]
[1776925062958,40.98,78248.88,0.0,-0.1257,7e-05,14.83202]
[1776925063024,40.98,78248.88,0.0,-0.1257,7e-05,14.83202]
[1776925063117,40.98,78254.32,0.0,-0.12531,7e-05,14.80166]
[1776925063301,40.98,78254.32,0.0,-0.12531,7e-05,14.80166]
[1776925064010,40.98,78254.32,0.0,-0.12531,7e-05,14.80166]
[1776925064083,40.98,78254.32,0.0,-0.12531,7e-05,14.80166]
[1776925064184,40.98,78257.67,0.0,-0.12508,7e-05,14.783]
[1776925064387,40.98,78257.67,0.0,-0.12508,7e-05,14.783]
[1776925064638,40.98,78257.67,0.0,-0.12508,7e-05,14.783]
[1776925064711,40.98,78257.67,0.0,-0.12508,7e-05,14.783]
[1776925065127,40.98,78257.67,0.0,-0.12508,7e-05,14.78311]
[1776925066047,40.98,78257.67,0.0,-0.12508,7e-05,14.78311]
[1776925066053,40.98,78257.67,0.0,-0.12508,7e-05,14.78311]
[1776925066065,40.98,78257.67,0.0,-0.12508,7e-05,14.78311]
[1776925066122,40.98,78257.67,0.0,-0.12508,7e-05,14.78311]
[1776925066146,40.98,78251.97,0.0,-0.12548,7e-05,14.81513]
[1776925071023,40.98,78244.74,0.0,-0.126,7e-05,14.85593]
[1776925071157,40.98,78244.74,0.0,-0.126,7e-05,14.85593]
[1776925071226,40.98,78244.31,0.0,-0.12603,7e-05,14.85839]
[1776925075161,40.98,78247.95,0.0,-0.12577,7e-05,14.83815]
[1776925075197,40.98,78248.81,0.0,-0.12571,7e-05,14.83342]
[1776925077332,40.98,78250.65,0.0,-0.12559,7e-05,14.8233]
[1776925077367,40.98,78250.65,0.0,-0.12559,7e-05,14.8233]
[1776925077407,40.98,78250.65,0.0,-0.12559,7e-05,14.8233]
[1776925077445,40.98,78250.65,0.0,-0.12559,7e-05,14.8233]
[1776925077501,40.98,78250.65,0.0,-0.12559,7e-05,14.8233]
[1776925077645,40.98,78250.65,0.0,-0.12559,7e-05,14.8233]
[1776925077825,40.98,78250.65,0.0,-0.12559,7e-05,14.8233]
[1776925078217,40.98,78250.3,0.0,-0.12561,7e-05,14.82535]
[1776925079697,40.98,78246.7,0.0,-0.12587,7e-05,14.84559]
[1776925079708,40.98,78246.7,0.0,-0.12587,7e-05,14.84559]
[1776925079716,40.98,78246.7,0.0,-0.12587,7e-05,14.84559]
[1776925079760,40.98,78246.7,0.0,-0.12587,7e-05,14.84559]
[1776925080232,40.98,78244.53,0.0,-0.12602,7e-05,14.8578]
[1776925085302,40.98,78235.09,0.0,-0.12669,7e-05,14.91073]
[1776925090336,40.98,78236.63,0.0,-0.12658,7e-05,14.90196]
[1776925095374,40.98,78235.42,0.0,-0.12666,7e-05,14.9087]
[1776925100409,40.98,78232.58,0.0,-0.12686,7e-05,14.92458]
[1776925105444,40.98,78230.14,0.0,-0.12703,7e-05,14.93816]
[1776925110479,40.98,78228.35,0.0,-0.12716,7e-05,14.94809]
[1776925115514,40.98,78225.64,0.0,-0.12732,7e-05,14.95933]
[1776925120550,40.98,78225.0,0.0,-0.12737,7e-05,14.96281]
[1776925122838,40.98,78226.37,0.0,-0.12727,7e-05,14.95511]
[1776925122908,40.98,78226.37,0.0,-0.12727,7e-05,14.95511]
[1776925122938,40.98,78226.48,0.0,-0.12726,7e-05,14.95449]
[1776925128604,40.98,78225.75,0.0,-0.12731,7e-05,14.9586]
[1776925133640,40.98,78229.9,0.0,-0.12702,7e-05,14.93537]
[1776925138676,40.98,78230.8,0.0,-0.12696,7e-05,14.93039]
[1776925143711,40.98,78232.08,0.0,-0.12687,7e-05,14.92328]
[1776925148745,40.98,78235.47,0.0,-0.12663,7e-05,14.90433]
[1776925153782,40.98,78238.66,0.0,-0.1264,7e-05,14.88651]
[1776925158817,40.98,78241.95,0.0,-0.12617,7e-05,14.86812]
[1776925163852,40.98,78242.83,0.0,-0.12611,7e-05,14.86324]
[1776925166155,40.98,78243.48,0.0,-0.12606,7e-05,14.85968]
[1776925166195,40.98,78243.48,0.0,-0.12606,7e-05,14.85968]
[1776925166297,40.98,78243.39,0.0,-0.12607,7e-05,14.86023]
[1776925172250,40.98,78233.63,0.0,-0.12674,7e-05,14.91124]
[1776925177950,40.98,78230.97,0.0,-0.12693,7e-05,14.92621]
[1776925182213,40.98,78230.0,0.0,-0.12699,7e-05,14.93172]
[1776925182251,40.98,78230.0,0.0,-0.12699,7e-05,14.93172]
[1776925182314,40.98,78233.76,0.0,-0.12673,7e-05,14.91079]
[1776925183631,40.98,78233.76,0.0,-0.12673,7e-05,14.91079]
[1776925183665,40.98,78233.76,0.0,-0.12673,7e-05,14.91079]
[1776925183992,40.98,78237.73,0.0,-0.12645,7e-05,14.88867]
[1776925185411,40.98,78239.37,0.0,-0.12634,7e-05,14.87961]
[1776925185481,40.98,78239.37,0.0,-0.12634,7e-05,14.87961]
[1776925186005,40.98,78238.86,0.0,-0.12637,7e-05,14.8826]
[1776925188275,40.98,78240.22,0.0,-0.12628,7e-05,14.87511]
[1776925188326,40.98,78240.22,0.0,-0.12628,7e-05,14.87511]
[1776925188346,40.99,78238.75,0.0,-0.12639,7e-05,14.88356]
[1776925191393,40.99,78240.78,0.0,-0.12625,7e-05,14.87239]
[1776925191439,40.99,78240.78,0.0,-0.12625,7e-05,14.87239]
[1776925192054,40.99,78240.9,0.0,-0.12624,7e-05,14.87182]
[1776925195903,40.99,78242.93,0.0,-0.1261,7e-05,14.86074]
[1776925196261,40.99,78242.93,0.0,-0.1261,7e-05,14.86074]
[1776925196302,40.99,78224.46,0.0,-0.12741,7e-05,14.96426]
[1776925196715,40.99,78224.46,0.0,-0.12741,7e-05,14.96426]
[1776925197134,40.99,78224.46,0.0,-0.12741,7e-05,14.96426]
[1776925197173,40.99,78224.46,0.0,-0.12741,7e-05,14.96426]
[1776925197285,40.99,78186.54,0.0,-0.13012,7e-05,15.17719]
[1776925197503,40.99,78186.54,0.0,-0.13012,7e-05,15.17719]
[1776925197689,40.99,78186.54,0.0,-0.13012,7e-05,15.17719]
[1776925197812,40.99,78186.54,0.0,-0.13012,7e-05,15.17719]
[1776925198097,40.99,78186.54,0.0,-0.13012,7e-05,15.17752]
[1776925198443,40.99,78186.54,0.0,-0.13012,7e-05,15.17752]
[1776925199048,40.99,78186.54,0.0,-0.13012,7e-05,15.17752]
[1776925199100,40.99,78179.56,0.0,-0.13062,7e-05,15.21666]
[1776925199375,40.99,78179.56,0.0,-0.13062,7e-05,15.21666]
[1776925199453,40.99,78179.56,0.0,-0.13062,7e-05,15.21666]
[1776925200169,40.99,78179.56,0.0,-0.13062,7e-05,15.21666]
[1776925200239,40.99,78179.56,0.0,-0.13062,7e-05,15.21666]
[1776925200340,40.99,78179.62,0.0,-0.13062,7e-05,15.2163]
[1776925202131,40.99,78165.36,0.0,-0.13165,7e-05,15.29652]
[1776925205142,40.99,78180.25,0.0,-0.13057,7e-05,15.2124]
[1776925206143,40.99,78180.25,0.0,-0.13057,7e-05,15.2124]
[1776925206187,40.99,78180.25,0.0,-0.13057,7e-05,15.2124]
[1776925206195,40.99,78211.67,0.0,-0.12831,7e-05,15.03586]
[1776925206389,40.99,78211.67,0.0,-0.12831,7e-05,15.03586]
[1776925206508,40.99,78211.67,0.0,-0.12831,7e-05,15.03586]
[1776925207335,40.99,78224.69,0.0,-0.12739,7e-05,14.96264]
[1776925210185,40.99,78224.73,0.0,-0.12739,7e-05,14.96264]
[1776925212460,40.99,78219.06,0.0,-0.12779,7e-05,14.99473]
[1776925212512,40.99,78219.06,0.0,-0.12779,7e-05,14.99473]
[1776925212530,40.99,78219.06,0.0,-0.12779,7e-05,14.99473]
[1776925212574,40.99,78219.06,0.0,-0.12779,7e-05,14.99473]
[1776925212702,40.99,78219.06,0.0,-0.12779,7e-05,14.99473]
[1776925213499,40.99,78216.64,0.0,-0.12797,7e-05,15.00839]
[1776925213548,40.99,78216.64,0.0,-0.12797,7e-05,15.00839]
[1776925213860,40.99,78216.64,0.0,-0.12797,7e-05,15.00839]
[1776925213903,40.99,78216.64,0.0,-0.12797,7e-05,15.00839]
[1776925214240,40.99,78216.64,0.0,-0.12797,7e-05,15.00839]
[1776925214339,40.99,78207.79,0.0,-0.1286,7e-05,15.05812]
[1776925215208,40.99,78207.79,0.0,-0.1286,7e-05,15.05812]
[1776925215291,40.99,78207.79,0.0,-0.1286,7e-05,15.05812]
[1776925215301,40.99,78208.33,0.0,-0.12856,7e-05,15.05515]
[1776925217021,40.99,78208.33,0.0,-0.12856,7e-05,15.05513]
[1776925217040,40.99,78208.33,0.0,-0.12856,7e-05,15.05513]
[1776925217230,40.99,78212.32,0.0,-0.12827,7e-05,15.03273]
[1776925218588,40.99,78209.16,0.0,-0.1285,7e-05,15.05047]
[1776925218599,40.99,78209.16,0.0,-0.1285,7e-05,15.05047]
[1776925218622,40.99,78209.16,0.0,-0.1285,7e-05,15.05047]
[1776925219244,40.99,78210.33,0.0,-0.12842,7e-05,15.04389]
[1776925219900,40.99,78210.33,0.0,-0.12842,7e-05,15.04389]
[1776925220259,40.99,78210.33,0.0,-0.12842,7e-05,15.04389]
[1776925220355,40.99,78208.36,0.0,-0.12856,7e-05,15.05494]
[1776925220424,40.99,78208.36,0.0,-0.12856,7e-05,15.05494]
[1776925220461,40.99,78208.36,0.0,-0.12856,7e-05,15.05494]
[1776925221258,40.99,78208.36,0.0,-0.12856,7e-05,15.05493]
[1776925222447,40.99,78208.8,0.0,-0.12852,7e-05,15.05245]
[1776925222474,40.99,78208.8,0.0,-0.12852,7e-05,15.05245]
[1776925223272,40.99,78209.2,0.0,-0.1285,7e-05,15.05019]
[1776925223670,40.99,78209.2,0.0,-0.1285,7e-05,15.05019]
[1776925223722,40.99,78209.2,0.0,-0.1285,7e-05,15.05019]
[1776925224279,40.99,78207.71,0.0,-0.1286,7e-05,15.05855]
[1776925228157,40.99,78203.28,0.0,-0.12892,7e-05,15.08336]
[1776925228231,40.99,78203.28,0.0,-0.12892,7e-05,15.08336]
[1776925228308,40.99,78203.28,0.0,-0.12892,7e-05,15.08333]
[1776925228832,40.99,78203.28,0.0,-0.12892,7e-05,15.08333]
[1776925228896,40.99,78203.28,0.0,-0.12892,7e-05,15.08333]
[1776925229314,40.99,78203.7,0.0,-0.12889,7e-05,15.08093]
[1776925229557,40.99,78203.7,0.0,-0.12889,7e-05,15.08093]
[1776925229630,40.99,78203.7,0.0,-0.12889,7e-05,15.08093]
[1776925230321,40.99,78203.1,0.0,-0.12893,7e-05,15.08426]
[1776925231463,40.99,78205.23,0.0,-0.12875,7e-05,15.06845]
[1776925231543,40.99,78205.23,0.0,-0.12875,7e-05,15.06845]
[1776925237413,40.99,78208.42,0.0,-0.12852,7e-05,15.05063]
[1776925245426,40.99,78209.38,0.0,-0.12846,7e-05,15.04529]
[1776925250461,40.99,78203.18,0.0,-0.1289,7e-05,15.08038]
[1776925255496,40.99,78202.67,0.0,-0.12895,7e-05,15.08395]
[1776925260530,40.99,78200.24,0.0,-0.12913,7e-05,15.0983]
[1776925265569,40.99,78199.0,0.0,-0.12922,7e-05,15.10546]
[1776925270601,40.99,78196.32,0.0,-0.12941,7e-05,15.12001]
[1776925275637,40.99,78196.39,0.0,-0.1294,7e-05,15.11908]
[1776925280672,40.99,78196.83,0.0,-0.12936,7e-05,15.11607]
[1776925285707,40.99,78196.1,0.0,-0.1294,7e-05,15.11965]
[1776925290742,40.99,78194.82,0.0,-0.1295,7e-05,15.12709]
[1776925291714,40.99,78194.82,0.0,-0.1295,7e-05,15.12709]
[1776925291789,40.99,78194.82,0.0,-0.1295,7e-05,15.12709]
[1776925300367,40.99,78194.77,0.0,-0.12949,7e-05,15.12431]
[1776925306422,40.99,78186.9,0.0,-0.13006,7e-05,15.16886]
[1776925307543,40.99,78181.73,0.0,-0.13043,7e-05,15.19796]
[1776925307741,40.99,78181.73,0.0,-0.13043,7e-05,15.19796]
[1776925308369,40.99,78181.73,0.0,-0.13043,7e-05,15.19796]
[1776925308427,40.99,78181.73,0.0,-0.13043,7e-05,15.19796]
[1776925308412,40.99,78188.47,0.0,-0.12994,7e-05,15.16002]
[1776925308868,40.99,78188.47,0.0,-0.12994,7e-05,15.16002]
[1776925309767,40.99,78188.47,0.0,-0.12994,7e-05,15.16002]
[1776925309903,40.99,78188.47,0.0,-0.12994,7e-05,15.16002]
[1776925309980,40.99,78187.14,0.0,-0.13004,7e-05,15.16752]
[1776925312995,40.99,78185.3,0.0,-0.13017,7e-05,15.1779]
[1776925313072,40.99,78185.3,0.0,-0.13017,7e-05,15.1779]
[1776925313169,40.99,78186.04,0.0,-0.13012,7e-05,15.17374]
[1776925318034,40.99,78198.35,0.0,-0.12923,7e-05,15.10432]
[1776925319148,40.99,78198.35,0.0,-0.12923,7e-05,15.10432]
[1776925320020,40.99,78198.28,0.0,-0.12923,7e-05,15.10442]
[1776925320205,40.99,78199.6,0.0,-0.12914,7e-05,15.09701]
[1776925322213,40.99,78214.15,0.0,-0.1281,7e-05,15.01533]
[1776925327301,40.99,78223.2,0.0,-0.12744,7e-05,14.9637]
[1776925328326,40.99,78225.57,0.0,-0.12727,7e-05,14.95004]
[1776925328425,40.99,78225.57,0.0,-0.12727,7e-05,14.95004]
[1776925328446,40.99,78228.96,0.0,-0.12703,7e-05,14.93088]
[1776925330284,40.99,78247.06,0.0,-0.12575,7e-05,14.82941]
[1776925331235,40.99,78247.06,0.0,-0.12575,7e-05,14.82941]
[1776925331297,40.99,78247.06,0.0,-0.12575,7e-05,14.82941]
[1776925331314,40.99,78249.3,0.0,-0.12559,7e-05,14.81688]
[1776925333759,40.99,78248.45,0.0,-0.12565,7e-05,14.82169]
[1776925333838,40.99,78248.45,0.0,-0.12565,7e-05,14.82169]
[1776925334048,40.99,78248.45,0.0,-0.12565,7e-05,14.82169]
[1776925335386,40.99,78248.45,0.0,-0.12565,7e-05,14.82169]
[1776925335439,40.99,78248.45,0.0,-0.12565,7e-05,14.82169]
[1776925335452,40.99,78236.36,0.0,-0.1265,7e-05,14.8893]
[1776925341096,40.98,78238.31,0.0,-0.12636,7e-05,14.87802]
[1776925346131,40.98,78237.91,0.0,-0.12639,7e-05,14.88007]
[1776925349152,40.98,78225.87,0.0,-0.12724,7e-05,14.94733]
[1776925352088,40.98,78220.2,0.0,-0.12761,7e-05,14.97541]
[1776925352151,40.98,78220.2,0.0,-0.12761,7e-05,14.97541]
[1776925357239,40.98,78219.38,0.0,-0.12767,7e-05,14.98001]
[1776925365265,40.98,78219.71,0.0,-0.12764,7e-05,14.9777]
[1776925370298,40.98,78227.29,0.0,-0.1271,7e-05,14.93507]
[1776925375412,40.98,78224.03,0.0,-0.12733,7e-05,14.95288]
[1776925381250,40.98,78222.27,0.0,-0.12745,7e-05,14.96247]
[1776925385883,40.98,78222.0,0.0,-0.12747,7e-05,14.96424]
[1776925386009,40.98,78222.0,0.0,-0.12747,7e-05,14.96424]
[1776925386152,40.98,78222.0,0.0,-0.12747,7e-05,14.96424]
[1776925386436,40.98,78221.99,0.0,-0.12747,7e-05,14.9643]
[1776925386817,40.98,78221.99,0.0,-0.12747,7e-05,14.9643]
[1776925387370,40.98,78221.99,0.0,-0.12747,7e-05,14.9643]
[1776925387492,40.98,78303.19,0.0,-0.1218,7e-05,14.51058]
[1776925388231,40.98,78303.19,0.0,-0.1218,7e-05,14.51058]
[1776925388435,40.98,78303.19,0.0,-0.1218,7e-05,14.51062]
[1776925388958,40.98,78303.19,0.0,-0.1218,7e-05,14.51062]
[1776925392703,40.98,78297.44,0.0,-0.1222,7e-05,14.54283]
[1776925393470,40.98,78302.16,0.0,-0.12187,7e-05,14.5165]
[1776925394372,40.98,78302.16,0.0,-0.12187,7e-05,14.5165]
[1776925394423,40.98,78302.16,0.0,-0.12187,7e-05,14.5165]
[1776925394536,40.98,78302.16,0.0,-0.12187,7e-05,14.5165]
[1776925394539,40.98,78313.23,0.0,-0.12111,7e-05,14.45489]
[1776925397108,40.98,78318.04,0.0,-0.12078,7e-05,14.42797]
[1776925397150,40.98,78318.04,0.0,-0.12078,7e-05,14.42797]
[1776925397499,40.98,78318.68,0.0,-0.12074,7e-05,14.42426]
[1776925398619,40.98,78318.83,0.0,-0.12073,7e-05,14.42352]
[1776925402226,40.98,78314.24,0.0,-0.12104,7e-05,14.44927]
[1776925402317,40.98,78314.24,0.0,-0.12104,7e-05,14.44927]
[1776925402361,40.98,78314.24,0.0,-0.12104,7e-05,14.44927]
[1776925402414,40.98,78314.24,0.0,-0.12104,7e-05,14.44927]
[1776925402532,40.98,78314.0,0.0,-0.12106,7e-05,14.45069]
[1776925404027,40.98,78311.63,0.0,-0.12123,7e-05,14.46395]
[1776925404095,40.98,78311.63,0.0,-0.12123,7e-05,14.46395]
[1776925404549,40.98,78304.12,0.0,-0.12174,7e-05,14.50579]
[1776925406011,40.98,78298.58,0.0,-0.12212,7e-05,14.53662]
[1776925406518,40.98,78298.58,0.0,-0.12212,7e-05,14.53662]
[1776925407467,40.98,78299.47,0.0,-0.12206,7e-05,14.53161]
[1776925412804,40.98,78302.82,0.0,-0.1218,7e-05,14.50902]
[1776925412960,40.98,78302.82,0.0,-0.1218,7e-05,14.50902]
[1776925413031,40.98,78302.82,0.0,-0.1218,7e-05,14.50902]
[1776925416438,40.98,78290.13,0.0,-0.12268,7e-05,14.57961]
[1776925417533,40.98,78308.82,0.0,-0.12139,7e-05,14.47531]
[1776925420148,40.98,78315.97,0.0,-0.1209,7e-05,14.43543]
[1776925420223,40.98,78315.46,0.0,-0.12093,7e-05,14.43836]
[1776925424994,40.98,78311.25,0.0,-0.12122,7e-05,14.46211]
[1776925425294,40.98,78311.25,0.0,-0.12122,7e-05,14.46211]
[1776925425310,40.98,78312.22,0.0,-0.12116,7e-05,14.45682]
[1776925430078,40.98,78307.96,0.0,-0.12145,7e-05,14.48066]
[1776925430138,40.98,78307.96,0.0,-0.12145,7e-05,14.48066]
[1776925430159,40.98,78307.7,0.0,-0.12147,7e-05,14.48214]
[1776925432475,40.98,78308.23,0.0,-0.12143,7e-05,14.47923]
[1776925432533,40.98,78308.23,0.0,-0.12143,7e-05,14.47923]
[1776925432564,40.98,78308.23,0.0,-0.12143,7e-05,14.47923]
[1776925432564,40.98,78321.07,0.0,-0.12056,7e-05,14.40801]
[1776925437596,40.98,78324.7,0.0,-0.12032,7e-05,14.38825]
[1776925437628,40.98,78334.46,0.0,-0.11965,7e-05,14.33422]
[1776925437658,40.98,78334.46,0.0,-0.11965,7e-05,14.33422]
[1776925438298,40.98,78334.46,0.0,-0.11965,7e-05,14.33422]
[1776925438352,40.98,78334.46,0.0,-0.11965,7e-05,14.33422]
[1776925438405,40.98,78334.46,0.0,-0.11965,7e-05,14.33422]
[1776925438505,40.98,78339.4,0.0,-0.11932,7e-05,14.30691]
[1776925443707,40.99,78330.15,0.0,-0.11996,7e-05,14.35901]
[1776925443770,40.99,78330.15,0.0,-0.11996,7e-05,14.35901]
[1776925443868,40.99,78338.06,0.0,-0.11942,7e-05,14.31532]
[1776925448877,40.99,78337.12,0.0,-0.1195,7e-05,14.32179]
[1776925449755,40.99,78337.12,0.0,-0.1195,7e-05,14.32179]
[1776925449883,40.99,78337.31,0.0,-0.11949,7e-05,14.321]
[1776925455419,40.99,78327.37,0.0,-0.12018,7e-05,14.37713]
[1776925460962,40.99,78329.65,0.0,-0.12004,7e-05,14.36558]
[1776925466437,41.0,78330.21,0.0,-0.12,7e-05,14.36305]
[1776925467612,41.0,78324.75,0.0,-0.12038,7e-05,14.39362]
[1776925467654,41.0,78324.75,0.0,-0.12038,7e-05,14.39362]
[1776925467662,41.0,78318.72,0.0,-0.12079,7e-05,14.42746]
[1776925469353,41.0,78318.72,0.0,-0.12079,7e-05,14.42746]
[1776925469370,41.0,78318.72,0.0,-0.12079,7e-05,14.42746]
[1776925469423,41.0,78318.82,0.0,-0.12079,7e-05,14.42697]
[1776925474423,41.0,78320.06,0.0,-0.12068,7e-05,14.4165]
[1776925480020,41.0,78319.48,0.0,-0.12072,7e-05,14.41988]
[1776925480142,41.0,78319.48,0.0,-0.12072,7e-05,14.41988]
[1776925480171,41.0,78320.22,0.0,-0.12067,7e-05,14.41581]
[1776925486138,41.0,78320.84,0.0,-0.12063,7e-05,14.41263]
[1776925491174,41.0,78321.05,0.0,-0.12063,7e-05,14.41228]
[1776925496209,41.0,78321.91,0.0,-0.12058,7e-05,14.40843]
[1776925501243,41.0,78320.65,0.0,-0.12067,7e-05,14.41595]
[1776925506278,41.01,78321.35,0.0,-0.12064,7e-05,14.41324]
[1776925511313,41.01,78322.26,0.0,-0.12059,7e-05,14.40932]
[1776925516349,41.01,78322.84,0.0,-0.12057,7e-05,14.40747]
[1776925521383,41.01,78323.4,0.0,-0.12054,7e-05,14.40547]
[1776925523742,41.01,78323.97,0.0,-0.12051,7e-05,14.40253]
[1776925523822,41.01,78323.97,0.0,-0.12051,7e-05,14.40253]
[1776925524372,41.01,78323.97,0.0,-0.12051,7e-05,14.40253]
[1776925524420,41.01,78323.97,0.0,-0.12051,7e-05,14.40253]
[1776925531666,41.02,78323.65,0.0,-0.12055,7e-05,14.40602]
[1776925541524,41.02,78322.34,0.0,-0.12064,7e-05,14.41179]
[1776925546560,41.02,78322.93,0.0,-0.12061,7e-05,14.4097]
[1776925548208,41.03,78315.86,0.0,-0.1211,7e-05,14.44942]
[1776925548250,41.03,78315.86,0.0,-0.1211,7e-05,14.44942]
[1776925548574,41.03,78310.07,0.0,-0.1215,7e-05,14.48198]
[1776925551798,41.03,78309.98,0.0,-0.12152,7e-05,14.48352]
[1776925551847,41.03,78309.98,0.0,-0.12152,7e-05,14.48352]
[1776925552601,41.03,78309.49,0.0,-0.12156,7e-05,14.48661]
[1776925557638,41.03,78304.39,0.0,-0.12193,7e-05,14.51682]
[1776925559175,41.03,78300.5,0.0,-0.1222,7e-05,14.53883]
[1776925559209,41.03,78300.5,0.0,-0.1222,7e-05,14.53883]
[1776925559650,41.04,78300.09,0.0,-0.12224,7e-05,14.54146]
[1776925564685,41.04,78296.51,0.0,-0.1225,7e-05,14.56315]
[1776925569720,41.04,78288.79,0.0,-0.12305,7e-05,14.60715]
[1776925574756,41.04,78288.74,0.0,-0.12306,7e-05,14.60817]
[1776925578173,41.04,78292.52,0.0,-0.12281,7e-05,14.58811]
[1776925578217,41.04,78292.52,0.0,-0.12281,7e-05,14.58811]
[1776925578783,41.05,78292.02,0.0,-0.12285,7e-05,14.59125]
[1776925583481,41.05,78302.6,0.0,-0.12213,7e-05,14.53346]
[1776925585494,41.05,78302.14,0.0,-0.12217,7e-05,14.53643]
[1776925590383,41.05,78312.55,0.0,-0.12146,7e-05,14.4792]
[1776925590500,41.05,78312.55,0.0,-0.12146,7e-05,14.4792]
[1776925592436,41.05,78321.62,0.0,-0.12085,7e-05,14.42909]
[1776925593088,41.05,78322.56,0.0,-0.12076,7e-05,14.42022]
[1776925594924,41.05,78324.79,0.0,-0.12061,7e-05,14.40798]
[1776925595193,41.05,78324.79,0.0,-0.12061,7e-05,14.40798]
[1776925595251,41.05,78324.79,0.0,-0.12061,7e-05,14.40798]
[1776925595311,41.05,78324.79,0.0,-0.12061,7e-05,14.40798]
[1776925595658,41.05,78324.79,0.0,-0.12061,7e-05,14.40798]
[1776925595731,41.05,78327.23,0.0,-0.12045,7e-05,14.39475]
[1776925600936,41.05,78334.71,0.0,-0.11995,7e-05,14.35429]
[1776925605973,41.06,78335.16,0.0,-0.11993,7e-05,14.3527]
[1776925611006,41.06,78333.54,0.0,-0.12005,7e-05,14.36253]
[1776925616042,41.06,78330.58,0.0,-0.12026,7e-05,14.37972]
[1776925621077,41.06,78330.41,0.0,-0.12028,7e-05,14.38144]
[1776925626113,41.06,78329.35,0.0,-0.12036,7e-05,14.38809]
[1776925631462,41.06,78328.45,0.0,-0.12043,7e-05,14.39369]
[1776925637188,41.07,78327.76,0.0,-0.12049,7e-05,14.39856]
[1776925642153,41.07,78325.94,0.0,-0.12062,7e-05,14.40924]
[1776925642161,41.07,78325.94,0.0,-0.12062,7e-05,14.40924]
[1776925642216,41.07,78325.94,0.0,-0.12062,7e-05,14.40924]
[1776925642774,41.07,78310.42,0.0,-0.12169,7e-05,14.49605]
[1776925643142,41.07,78310.42,0.0,-0.12169,7e-05,14.49605]
[1776925643223,41.07,78310.42,0.0,-0.12169,7e-05,14.49605]
[1776925643841,41.07,78311.78,0.0,-0.1216,7e-05,14.48877]
[1776925649274,41.07,78315.3,0.0,-0.12138,7e-05,14.47112]
[1776925654310,41.08,78316.11,0.0,-0.12133,7e-05,14.46545]
[1776925659344,41.08,78312.02,0.0,-0.12163,7e-05,14.4901]
[1776925664379,41.09,78313.79,0.0,-0.12154,7e-05,14.48242]
[1776925666768,41.09,78314.84,0.0,-0.12148,7e-05,14.47755]
[1776925668176,41.09,78315.69,0.0,-0.12143,7e-05,14.47331]
[1776925668239,41.09,78315.69,0.0,-0.12143,7e-05,14.47331]
[1776925668409,41.09,78310.82,0.0,-0.12176,7e-05,14.50077]
[1776925673664,41.1,78301.53,0.0,-0.12242,7e-05,14.55392]
[1776925680406,41.1,78303.41,0.0,-0.12231,7e-05,14.54479]
[1776925686534,41.11,78304.93,0.0,-0.12225,7e-05,14.53998]
[1776925692708,41.11,78307.34,0.0,-0.12211,7e-05,14.5288]
[1776925695342,41.11,78308.08,0.0,-0.12206,7e-05,14.52526]
[1776925695387,41.11,78308.08,0.0,-0.12206,7e-05,14.52526]
[1776925695602,41.11,78309.51,0.0,-0.12197,7e-05,14.51753]
[1776925700633,41.11,78308.35,0.0,-0.12206,7e-05,14.52472]
[1776925705668,41.11,78306.1,0.0,-0.12221,7e-05,14.53711]
[1776925710703,41.12,78305.99,0.0,-0.12223,7e-05,14.53841]
[1776925715739,41.12,78306.28,0.0,-0.1222,7e-05,14.53492]
[1776925718374,41.12,78301.0,0.0,-0.12257,7e-05,14.56476]
[1776925718439,41.12,78301.0,0.0,-0.12257,7e-05,14.56476]
[1776925718758,41.12,78300.66,0.0,-0.12259,7e-05,14.56659]
[1776925723795,41.12,78297.23,0.0,-0.12285,7e-05,14.58731]
[1776925728829,41.13,78294.0,0.0,-0.12309,7e-05,14.60678]
[1776925733864,41.13,78294.56,0.0,-0.12307,7e-05,14.60518]
[1776925738898,41.13,78294.05,0.0,-0.12313,7e-05,14.60957]
[1776925742795,41.14,78294.35,0.0,-0.12312,7e-05,14.60884]
[1776925742848,41.14,78294.35,0.0,-0.12312,7e-05,14.60884]
[1776925742928,41.14,78293.19,0.0,-0.1232,7e-05,14.6156]
[1776925747965,41.14,78294.16,0.0,-0.12315,7e-05,14.61178]
[1776925751754,41.14,78293.06,0.0,-0.12324,7e-05,14.6185]
[1776925753059,41.14,78293.43,0.0,-0.12322,7e-05,14.61706]
[1776925753107,41.14,78306.82,0.0,-0.1223,7e-05,14.54279]
[1776925753986,41.14,78306.82,0.0,-0.1223,7e-05,14.54279]
[1776925754030,41.14,78306.82,0.0,-0.1223,7e-05,14.54279]
[1776925754380,41.14,78306.82,0.0,-0.1223,7e-05,14.54279]
[1776925754443,41.14,78306.82,0.0,-0.1223,7e-05,14.54279]
[1776925754464,41.14,78304.14,0.0,-0.12248,7e-05,14.55778]
[1776925758010,41.14,78305.47,0.0,-0.1224,7e-05,14.55081]
[1776925758112,41.14,78305.74,0.0,-0.12238,7e-05,14.54925]
[1776925764479,41.14,78309.03,0.0,-0.12215,7e-05,14.5307]
[1776925770126,41.14,78306.65,0.0,-0.12232,7e-05,14.5444]
[1776925773270,41.15,78306.78,0.0,-0.12228,7e-05,14.54007]
[1776925773353,41.15,78306.78,0.0,-0.12228,7e-05,14.54007]
[1776925773371,41.15,78307.49,0.0,-0.12224,7e-05,14.53624]
[1776925776720,41.15,78307.89,0.0,-0.12221,7e-05,14.53423]
[1776925776793,41.15,78307.89,0.0,-0.12221,7e-05,14.53423]
[1776925776821,41.15,78308.69,0.0,-0.12216,7e-05,14.53002]
[1776925777620,41.15,78308.69,0.0,-0.12216,7e-05,14.53002]
[1776925777660,41.15,78308.69,0.0,-0.12216,7e-05,14.53002]
[1776925777719,41.15,78308.1,0.0,-0.1222,7e-05,14.5334]
[1776925780272,41.15,78308.1,0.0,-0.1222,7e-05,14.5334]
[1776925780380,41.15,78308.1,0.0,-0.1222,7e-05,14.5334]
[1776925780482,41.15,78307.11,0.0,-0.12227,7e-05,14.5391]
[1776925781007,41.15,78307.11,0.0,-0.12227,7e-05,14.5391]
[1776925781067,41.15,78307.11,0.0,-0.12227,7e-05,14.5391]
[1776925781201,41.15,78307.11,0.0,-0.12227,7e-05,14.5392]
[1776925782537,41.15,78307.11,0.0,-0.12227,7e-05,14.5392]
[1776925782610,41.15,78307.11,0.0,-0.12227,7e-05,14.5392]
[1776925782635,41.15,78304.02,0.0,-0.12249,7e-05,14.55677]
[1776925787812,41.15,78303.92,0.0,-0.1225,7e-05,14.55783]
[1776925787847,41.15,78303.92,0.0,-0.1225,7e-05,14.55783]
[1776925787913,41.15,78304.09,0.0,-0.12249,7e-05,14.55701]
[1776925788578,41.15,78304.09,0.0,-0.12249,7e-05,14.55701]
[1776925788651,41.15,78304.09,0.0,-0.12249,7e-05,14.55701]
[1776925788679,41.15,78303.37,0.0,-0.12254,7e-05,14.56113]
[1776925789299,41.15,78303.37,0.0,-0.12254,7e-05,14.56113]
[1776925789318,41.15,78303.37,0.0,-0.12254,7e-05,14.56113]
[1776925789656,41.15,78303.74,0.0,-0.12252,7e-05,14.5592]
[1776925790101,41.15,78303.74,0.0,-0.12252,7e-05,14.5592]
[1776925790176,41.15,78303.74,0.0,-0.12252,7e-05,14.5592]
[1776925790276,41.15,78303.67,0.0,-0.12252,7e-05,14.55959]
[1776925795298,41.15,78304.76,0.0,-0.12244,7e-05,14.5531]
[1776925797238,41.15,78305.0,0.0,-0.12243,7e-05,14.55201]
[1776925797275,41.15,78305.0,0.0,-0.12243,7e-05,14.55201]
[1776925797307,41.15,78305.0,0.0,-0.12243,7e-05,14.55201]
[1776925797362,41.15,78305.0,0.0,-0.12243,7e-05,14.55201]
[1776925799539,41.15,78291.39,0.0,-0.12337,7e-05,14.62799]
[1776925804845,41.15,78283.15,0.0,-0.12395,7e-05,14.6746]
[1776925804912,41.15,78283.15,0.0,-0.12395,7e-05,14.6746]
[1776925805013,41.15,78284.81,0.0,-0.12384,7e-05,14.6657]
[1776925806764,41.15,78303.65,0.0,-0.12254,7e-05,14.56131]
[1776925812419,41.15,78298.39,0.0,-0.12291,7e-05,14.5909]
[1776925817453,41.16,78296.25,0.0,-0.12306,7e-05,14.60318]
[1776925822488,41.16,78297.73,0.0,-0.12297,7e-05,14.59537]
[1776925827526,41.16,78299.18,0.0,-0.12287,7e-05,14.58771]
[1776925832710,41.16,78304.93,0.0,-0.12245,7e-05,14.55232]
[1776925838106,41.16,78306.23,0.0,-0.12237,7e-05,14.54582]
[1776925843775,41.16,78306.93,0.0,-0.12233,7e-05,14.54253]
[1776925843837,41.16,78306.93,0.0,-0.12233,7e-05,14.54253]
[1776925843874,41.16,78306.85,0.0,-0.12234,7e-05,14.54316]
[1776925844615,41.16,78306.85,0.0,-0.12234,7e-05,14.54316]
[1776925844671,41.16,78306.85,0.0,-0.12234,7e-05,14.54316]
[1776925844717,41.16,78306.31,0.0,-0.12238,7e-05,14.54624]
[1776925845338,41.16,78306.31,0.0,-0.12238,7e-05,14.54624]
[1776925845380,41.16,78306.31,0.0,-0.12238,7e-05,14.54624]
[1776925846056,41.16,78306.31,0.0,-0.12238,7e-05,14.54624]
[1776925846098,41.16,78306.31,0.0,-0.12238,7e-05,14.54624]
[1776925846639,41.16,78306.31,0.0,-0.12238,7e-05,14.54624]
[1776925846672,41.16,78306.31,0.0,-0.12238,7e-05,14.54624]
[1776925847365,41.16,78306.04,0.0,-0.1224,7e-05,14.5479]
[1776925847442,41.16,78306.04,0.0,-0.1224,7e-05,14.5479]
[1776925847663,41.16,78306.04,0.0,-0.1224,7e-05,14.5479]
[1776925852699,41.16,78305.16,0.0,-0.12246,7e-05,14.55326]
[1776925857740,41.16,78306.13,0.0,-0.1224,7e-05,14.54828]
[1776925859774,41.16,78312.08,0.0,-0.122,7e-05,14.51537]
[1776925859842,41.16,78312.08,0.0,-0.122,7e-05,14.51537]
[1776925859874,41.16,78312.08,0.0,-0.122,7e-05,14.51537]
[1776925861224,41.16,78310.6,0.0,-0.1221,7e-05,14.52381]
[1776925861338,41.16,78310.6,0.0,-0.1221,7e-05,14.52381]
[1776925861394,41.16,78310.6,0.0,-0.1221,7e-05,14.52381]
[1776925861422,41.16,78310.6,0.0,-0.1221,7e-05,14.52381]
[1776925861488,41.16,78310.6,0.0,-0.1221,7e-05,14.52381]
[1776925861922,41.16,78310.6,0.0,-0.1221,7e-05,14.52381]
[1776925861982,41.16,78327.41,0.0,-0.12095,7e-05,14.43083]
[1776925862237,41.16,78327.41,0.0,-0.12095,7e-05,14.43083]
[1776925862271,41.16,78327.41,0.0,-0.12095,7e-05,14.43083]
[1776925862859,41.16,78327.41,0.0,-0.12095,7e-05,14.43083]
[1776925862938,41.16,78327.41,0.0,-0.12095,7e-05,14.43083]
[1776925863008,41.16,78328.52,0.0,-0.12088,7e-05,14.42475]
[1776925863379,41.16,78328.52,0.0,-0.12088,7e-05,14.42475]
[1776925863442,41.16,78328.52,0.0,-0.12088,7e-05,14.42475]
[1776925863452,41.16,78328.52,0.0,-0.12088,7e-05,14.42475]
[1776925864059,41.16,78328.52,0.0,-0.12088,7e-05,14.42475]
[1776925863782,41.16,78328.52,0.0,-0.12088,7e-05,14.42482]
[1776925864087,41.16,78328.52,0.0,-0.12088,7e-05,14.42482]
[1776925865059,41.16,78328.52,0.0,-0.12088,7e-05,14.42482]
[1776925864939,41.16,78326.47,0.0,-0.12102,7e-05,14.43623]
[1776925865093,41.16,78326.47,0.0,-0.12102,7e-05,14.43623]
[1776925865730,41.16,78326.47,0.0,-0.12102,7e-05,14.43623]
[1776925865807,41.16,78326.47,0.0,-0.12102,7e-05,14.43623]
[1776925866284,41.16,78327.34,0.0,-0.12096,7e-05,14.43147]
[1776925866321,41.16,78327.34,0.0,-0.12096,7e-05,14.43147]
[1776925866327,41.16,78327.34,0.0,-0.12096,7e-05,14.43147]
[1776925867014,41.16,78327.34,0.0,-0.12096,7e-05,14.43147]
[1776925867072,41.16,78327.34,0.0,-0.12096,7e-05,14.43147]
[1776925866800,41.16,78327.34,0.0,-0.12096,7e-05,14.43153]
[1776925867525,41.16,78327.34,0.0,-0.12096,7e-05,14.43153]
[1776925867642,41.16,78327.34,0.0,-0.12096,7e-05,14.43153]
[1776925868358,41.17,78326.76,0.0,-0.121,7e-05,14.43479]
[1776925868401,41.17,78326.76,0.0,-0.121,7e-05,14.43479]
[1776925868817,41.17,78326.69,0.0,-0.12101,7e-05,14.43523]
[1776925870149,41.17,78325.27,0.0,-0.1211,7e-05,14.44313]
[1776925870206,41.17,78325.27,0.0,-0.1211,7e-05,14.44313]
[1776925870829,41.17,78324.53,0.0,-0.12115,7e-05,14.44726]
[1776925871497,41.17,78324.53,0.0,-0.12115,7e-05,14.44726]
[1776925871538,41.17,78324.53,0.0,-0.12115,7e-05,14.44726]
[1776925871839,41.17,78323.62,0.0,-0.12122,7e-05,14.45233]
[1776925876870,41.17,78324.36,0.0,-0.12117,7e-05,14.44832]
[1776925881906,41.17,78325.08,0.0,-0.12112,7e-05,14.4445]
[1776925886942,41.17,78324.26,0.0,-0.12118,7e-05,14.44924]
[1776925888984,41.17,78325.77,0.0,-0.12108,7e-05,14.44094]
[1776925889017,41.17,78325.77,0.0,-0.12108,7e-05,14.44094]
[1776925889060,41.17,78327.52,0.0,-0.12096,7e-05,14.43133]
[1776925891288,41.17,78331.62,0.0,-0.12068,7e-05,14.40882]
[1776925891349,41.17,78331.62,0.0,-0.12068,7e-05,14.40882]
[1776925892081,41.17,78339.25,0.0,-0.12014,7e-05,14.36296]
[1776925892189,41.17,78339.25,0.0,-0.12014,7e-05,14.36296]
[1776925892265,41.17,78339.25,0.0,-0.12014,7e-05,14.36296]
[1776925892304,41.17,78339.25,0.0,-0.12014,7e-05,14.36296]
[1776925892987,41.17,78339.25,0.0,-0.12014,7e-05,14.36314]
[1776925897391,41.17,78341.57,0.0,-0.11999,7e-05,14.35115]
[1776925897451,41.17,78341.57,0.0,-0.11999,7e-05,14.35115]
[1776925903053,41.17,78340.18,0.0,-0.1201,7e-05,14.36003]
[1776925908088,41.17,78337.7,0.0,-0.12028,7e-05,14.37465]
[1776925913124,41.18,78337.32,0.0,-0.12032,7e-05,14.3775]
[1776925914048,41.18,78337.32,0.0,-0.12032,7e-05,14.3775]
[1776925915092,41.18,78334.05,0.0,-0.12054,7e-05,14.39586]
[1776925916071,41.18,78334.05,0.0,-0.12054,7e-05,14.39586]
[1776925916101,41.18,78334.05,0.0,-0.12054,7e-05,14.39586]
[1776925916168,41.18,78333.06,0.0,-0.12061,7e-05,14.40145]
[1776925918101,41.18,78333.06,0.0,-0.12061,7e-05,14.40145]
[1776925918128,41.18,78333.23,0.0,-0.1206,7e-05,14.40074]
[1776925920166,41.18,78332.0,0.0,-0.12069,7e-05,14.40766]
[1776925920212,41.18,78332.0,0.0,-0.12069,7e-05,14.40766]
[1776925920279,41.18,78331.65,0.0,-0.12071,7e-05,14.40971]
[1776925922175,41.18,78331.65,0.0,-0.12071,7e-05,14.40983]
[1776925922908,41.18,78333.62,0.0,-0.12058,7e-05,14.39918]
[1776925926246,41.18,78335.16,0.0,-0.12048,7e-05,14.39106]
[1776925926253,41.18,78335.16,0.0,-0.12048,7e-05,14.39106]
[1776925926316,41.18,78334.87,0.0,-0.1205,7e-05,14.39266]
[1776925932258,41.18,78342.62,0.0,-0.11999,7e-05,14.35073]
[1776925937708,41.18,78343.66,0.0,-0.11993,7e-05,14.34578]
[1776925942224,41.18,78345.05,0.0,-0.11984,7e-05,14.33867]
[1776925942828,41.18,78343.55,0.0,-0.11994,7e-05,14.34723]
[1776925944484,41.18,78343.03,0.0,-0.11998,7e-05,14.3501]
[1776925944488,41.18,78343.03,0.0,-0.11998,7e-05,14.3501]
[1776925944585,41.18,78343.24,0.0,-0.11997,7e-05,14.34906]
[1776925946505,41.19,78343.24,0.0,-0.11997,7e-05,14.34917]
[1776925947071,41.19,78342.41,0.0,-0.12002,7e-05,14.35395]
[1776925952244,41.19,78344.42,0.0,-0.11987,7e-05,14.33951]
[1776925957265,41.19,78344.92,0.0,-0.11984,7e-05,14.33729]
[1776925958671,41.19,78346.94,0.0,-0.11971,7e-05,14.32625]
[1776925958680,41.19,78346.94,0.0,-0.11971,7e-05,14.32625]
[1776925958739,41.19,78346.45,0.0,-0.11974,7e-05,14.32895]
[1776925960673,41.19,78346.45,0.0,-0.11974,7e-05,14.32907]
[1776925961128,41.19,78347.28,0.0,-0.11969,7e-05,14.32472]
[1776925962723,41.19,78347.4,0.0,-0.11968,7e-05,14.32405]
[1776925962752,41.19,78347.4,0.0,-0.11968,7e-05,14.32405]
[1776925962824,41.19,78349.45,0.0,-0.11954,7e-05,14.31297]
[1776925964733,41.19,78349.45,0.0,-0.11954,7e-05,14.31297]
[1776925965132,41.19,78348.02,0.0,-0.11964,7e-05,14.32113]
[1776925970334,41.19,78348.22,0.0,-0.11964,7e-05,14.32062]
[1776925972848,41.19,78348.47,0.0,-0.11962,7e-05,14.31947]
[1776925972866,41.19,78348.47,0.0,-0.11962,7e-05,14.31947]
[1776925972872,41.19,78348.47,0.0,-0.11962,7e-05,14.31947]
[1776925974885,41.19,78349.13,0.0,-0.11958,7e-05,14.31606]
[1776925974959,41.19,78349.42,0.0,-0.11956,7e-05,14.31457]
[1776925976898,41.19,78349.42,0.0,-0.11956,7e-05,14.31469]
[1776925977102,41.19,78348.54,0.0,-0.11962,7e-05,14.31966]
[1776925980961,41.19,78349.58,0.0,-0.11956,7e-05,14.31424]
[1776925980972,41.19,78349.58,0.0,-0.11956,7e-05,14.31424]
[1776925982982,41.19,78350.33,0.0,-0.11951,7e-05,14.31031]
[1776925982991,41.19,78350.33,0.0,-0.11951,7e-05,14.31031]
[1776925985005,41.19,78350.77,0.0,-0.11948,7e-05,14.3081]
[1776925985025,41.19,78350.77,0.0,-0.11948,7e-05,14.3081]
[1776925985030,41.19,78350.77,0.0,-0.11948,7e-05,14.3081]
[1776925990047,41.2,78350.04,0.0,-0.11954,7e-05,14.31268]
[1776925993374,41.2,78350.69,0.0,-0.1195,7e-05,14.30954]
[1776925993399,41.2,78350.69,0.0,-0.1195,7e-05,14.30954]
[1776925993771,41.2,78346.19,0.0,-0.1198,7e-05,14.33438]
[1776925995130,41.2,78346.19,0.0,-0.1198,7e-05,14.33438]
[1776925995138,41.2,78346.19,0.0,-0.1198,7e-05,14.33438]
[1776925995167,41.2,78346.19,0.0,-0.1198,7e-05,14.33438]
[1776925995162,41.2,78343.93,0.0,-0.11996,7e-05,14.3473]
[1776925995233,41.2,78343.93,0.0,-0.11996,7e-05,14.3473]
[1776925995241,41.2,78343.93,0.0,-0.11996,7e-05,14.3473]
[1776925995309,41.2,78343.93,0.0,-0.11996,7e-05,14.3473]
[1776925995704,41.2,78343.93,0.0,-0.11996,7e-05,14.3473]
[1776925997188,41.2,78343.93,0.0,-0.11996,7e-05,14.3473]
[1776925997193,41.2,78343.93,0.0,-0.11996,7e-05,14.3473]
[1776925997207,41.2,78344.16,0.0,-0.11995,7e-05,14.34665]
[1776925997422,41.2,78344.16,0.0,-0.11995,7e-05,14.34665]
[1776925998131,41.2,78340.68,0.0,-0.12019,7e-05,14.36619]
[1776926001223,41.2,78334.26,0.0,-0.12064,7e-05,14.4022]
[1776926002168,41.2,78334.26,0.0,-0.12064,7e-05,14.4022]
[1776926002201,41.2,78334.26,0.0,-0.12064,7e-05,14.4022]
[1776926002196,41.2,78323.16,0.0,-0.1214,7e-05,14.46398]
[1776926008204,41.21,78317.42,0.0,-0.12181,7e-05,14.49746]
[1776926009212,41.21,78317.42,0.0,-0.12181,7e-05,14.49746]
[1776926009270,41.21,78319.57,0.0,-0.12167,7e-05,14.48587]
[1776926009802,41.21,78319.71,0.0,-0.12166,7e-05,14.48509]
[1776926015074,41.21,78324.61,0.0,-0.12131,7e-05,14.45544]
[1776926015334,41.21,78324.45,0.0,-0.12133,7e-05,14.45669]
[1776926015391,41.21,78324.45,0.0,-0.12133,7e-05,14.45669]
[1776926015956,41.21,78324.86,0.0,-0.1213,7e-05,14.4548]
[1776926017160,41.21,78324.86,0.0,-0.1213,7e-05,14.4548]
[1776926017208,41.21,78324.86,0.0,-0.1213,7e-05,14.4548]
[1776926017212,41.21,78324.86,0.0,-0.1213,7e-05,14.45499]
[1776926019429,41.21,78324.34,0.0,-0.12134,7e-05,14.45823]
[1776926019498,41.21,78324.34,0.0,-0.12134,7e-05,14.45823]
[1776926019874,41.21,78321.82,0.0,-0.12152,7e-05,14.47217]
[1776926024907,41.21,78313.97,0.0,-0.12207,7e-05,14.5173]
[1776926029943,41.22,78315.28,0.0,-0.122,7e-05,14.51161]
[1776926032223,41.22,78315.58,0.0,-0.12198,7e-05,14.51001]
[1776926032290,41.22,78314.94,0.0,-0.12203,7e-05,14.51361]
[1776926033243,41.22,78314.94,0.0,-0.12203,7e-05,14.51361]
[1776926032964,41.22,78314.94,0.0,-0.12203,7e-05,14.51392]
[1776926033293,41.22,78314.94,0.0,-0.12203,7e-05,14.51392]
[1776926033971,41.22,78315.8,0.0,-0.12198,7e-05,14.50948]
[1776926039006,41.22,78321.15,0.0,-0.12162,7e-05,14.48062]
[1776926044044,41.22,78321.9,0.0,-0.12157,7e-05,14.47701]
[1776926049078,41.22,78321.17,0.0,-0.12163,7e-05,14.48177]
[1776926054113,41.23,78321.5,0.0,-0.12162,7e-05,14.48067]
[1776926056683,41.23,78321.61,0.0,-0.12161,7e-05,14.48034]
[1776926056754,41.23,78321.61,0.0,-0.12161,7e-05,14.48034]
[1776926057134,41.23,78322.44,0.0,-0.12156,7e-05,14.4759]
[1776926062169,41.23,78326.47,0.0,-0.1213,7e-05,14.45455]
[1776926067204,41.23,78326.86,0.0,-0.12128,7e-05,14.45334]
[1776926072239,41.23,78326.82,0.0,-0.12127,7e-05,14.45068]
[1776926078281,41.24,78326.57,0.0,-0.1213,7e-05,14.4532]
[1776926079223,41.24,78326.57,0.0,-0.1213,7e-05,14.4532]
[1776926079284,41.24,78326.57,0.0,-0.1213,7e-05,14.4532]
[1776926087098,41.24,78323.81,0.0,-0.1215,7e-05,14.46972]
[1776926087160,41.24,78323.81,0.0,-0.1215,7e-05,14.46972]
[1776926087199,41.24,78319.4,0.0,-0.12181,7e-05,14.49485]
[1776926090154,41.24,78297.3,0.0,-0.12334,7e-05,14.61809]
[1776926092485,41.24,78291.09,0.0,-0.12377,7e-05,14.6529]
[1776926092509,41.24,78291.73,0.0,-0.12373,7e-05,14.64935]
[1776926097838,41.24,78290.77,0.0,-0.1238,7e-05,14.65534]
[1776926103456,41.25,78286.23,0.0,-0.12413,7e-05,14.6817]
[1776926105383,41.25,78285.49,0.0,-0.12419,7e-05,14.68596]
[1776926105447,41.25,78285.49,0.0,-0.12419,7e-05,14.68596]
[1776926106021,41.25,78278.76,0.0,-0.12466,7e-05,14.7236]
[1776926107484,41.25,78266.78,0.0,-0.12549,7e-05,14.79025]
[1776926111574,41.25,78247.5,0.0,-0.12685,7e-05,14.89759]
[1776926113123,41.25,78247.5,0.0,-0.12685,7e-05,14.89759]
[1776926113188,41.25,78247.5,0.0,-0.12685,7e-05,14.89759]
[1776926113289,41.25,78244.48,0.0,-0.12706,7e-05,14.91423]
[1776926114324,41.25,78244.48,0.0,-0.12706,7e-05,14.91423]
[1776926114536,41.25,78249.41,0.0,-0.12671,7e-05,14.88665]
[1776926115375,41.25,78249.41,0.0,-0.12671,7e-05,14.88665]
[1776926116108,41.25,78249.41,0.0,-0.12671,7e-05,14.88665]
[1776926116175,41.25,78251.69,0.0,-0.12655,7e-05,14.87373]
[1776926116567,41.25,78251.69,0.0,-0.12655,7e-05,14.87373]
[1776926118749,41.25,78251.6,0.0,-0.12655,7e-05,14.87413]
[1776926118977,41.25,78251.0,0.0,-0.12659,7e-05,14.87725]
[1776926124605,41.25,78255.05,0.0,-0.1263,7e-05,14.85425]
[1776926129641,41.24,78254.38,0.0,-0.12634,7e-05,14.85758]
[1776926134676,41.24,78255.42,0.0,-0.12624,7e-05,14.84755]
[1776926137490,41.24,78255.14,0.0,-0.12626,7e-05,14.84894]
[1776926137554,41.24,78255.14,0.0,-0.12626,7e-05,14.84894]
[1776926137697,41.24,78255.27,0.0,-0.12625,7e-05,14.84814]
[1776926138429,41.24,78255.27,0.0,-0.12625,7e-05,14.84814]
[1776926138489,41.24,78255.27,0.0,-0.12625,7e-05,14.84814]
[1776926139121,41.24,78253.44,0.0,-0.12637,7e-05,14.85815]
[1776926144746,41.24,78249.44,0.0,-0.12665,7e-05,14.87981]
[1776926149781,41.24,78247.62,0.0,-0.12677,7e-05,14.88925]
[1776926151256,41.24,78247.62,0.0,-0.12677,7e-05,14.88925]
[1776926151362,41.24,78247.62,0.0,-0.12677,7e-05,14.88925]
[1776926151795,41.24,78250.83,0.0,-0.12654,7e-05,14.87113]
[1776926152410,41.24,78250.83,0.0,-0.12654,7e-05,14.87113]
[1776926152893,41.24,78250.83,0.0,-0.12654,7e-05,14.87113]
[1776926152954,41.24,78266.27,0.0,-0.12545,7e-05,14.78517]
[1776926155231,41.24,78267.31,0.0,-0.12538,7e-05,14.77935]
[1776926157254,41.24,78267.31,0.0,-0.12538,7e-05,14.77939]
[1776926157323,41.24,78264.88,0.0,-0.12555,7e-05,14.79296]
[1776926159297,41.24,78264.88,0.0,-0.12555,7e-05,14.79296]
[1776926159338,41.24,78262.18,0.0,-0.12574,7e-05,14.80802]
[1776926164350,41.24,78262.31,0.0,-0.12573,7e-05,14.80741]
[1776926164765,41.24,78262.83,0.0,-0.1257,7e-05,14.80456]
[1776926164820,41.24,78262.83,0.0,-0.1257,7e-05,14.80456]
[1776926164857,41.24,78262.05,0.0,-0.12575,7e-05,14.80894]
[1776926165564,41.24,78262.05,0.0,-0.12575,7e-05,14.80894]
[1776926165604,41.24,78262.05,0.0,-0.12575,7e-05,14.80894]
[1776926165894,41.24,78262.05,0.0,-0.12575,7e-05,14.80898]
[1776926171042,41.24,78260.31,0.0,-0.12588,7e-05,14.81886]
[1776926171419,41.24,78258.83,0.0,-0.12598,7e-05,14.8272]
[1776926172132,41.24,78257.77,0.0,-0.12606,7e-05,14.83315]
[1776926173438,41.24,78257.77,0.0,-0.12606,7e-05,14.83315]
[1776926173949,41.24,78257.44,0.0,-0.12608,7e-05,14.83503]
[1776926178984,41.24,78256.99,0.0,-0.12612,7e-05,14.83778]
[1776926183596,41.24,78253.58,0.0,-0.12636,7e-05,14.85701]
[1776926183651,41.24,78253.58,0.0,-0.12636,7e-05,14.85701]
[1776926184022,41.24,78253.58,0.0,-0.12636,7e-05,14.85701]
[1776926186034,41.24,78240.35,0.0,-0.12729,7e-05,14.93054]
[1776926186744,41.24,78240.35,0.0,-0.12729,7e-05,14.93054]
[1776926186811,41.24,78240.35,0.0,-0.12729,7e-05,14.93054]
[1776926187041,41.24,78239.08,0.0,-0.12738,7e-05,14.93752]
[1776926193083,41.24,78238.79,0.0,-0.12736,7e-05,14.93467]
[1776926198122,41.24,78240.7,0.0,-0.12722,7e-05,14.92343]
[1776926204165,41.24,78239.5,0.0,-0.12729,7e-05,14.92924]
[1776926209199,41.23,78238.96,0.0,-0.12732,7e-05,14.93141]
[1776926214234,41.23,78243.43,0.0,-0.127,7e-05,14.90565]
[1776926215849,41.23,78244.56,0.0,-0.12692,7e-05,14.89922]
[1776926218007,41.23,78250.8,0.0,-0.12647,7e-05,14.86427]
[1776926218262,41.23,78249.4,0.0,-0.12657,7e-05,14.87198]
[1776926219182,41.23,78249.4,0.0,-0.12657,7e-05,14.87198]
[1776926219247,41.23,78249.4,0.0,-0.12657,7e-05,14.87198]
[1776926219348,41.23,78249.49,0.0,-0.12656,7e-05,14.8714]
[1776926221601,41.23,78249.49,0.0,-0.12656,7e-05,14.87121]
[1776926221647,41.23,78249.49,0.0,-0.12656,7e-05,14.87121]
[1776926221657,41.23,78249.49,0.0,-0.12656,7e-05,14.87121]
[1776926222290,41.23,78249.16,0.0,-0.12658,7e-05,14.87295]
[1776926224505,41.23,78249.65,0.0,-0.12655,7e-05,14.87003]
[1776926226113,41.23,78251.0,0.0,-0.12645,7e-05,14.86241]
[1776926226318,41.23,78254.91,0.0,-0.12617,7e-05,14.84056]
[1776926231354,41.23,78260.87,0.0,-0.12575,7e-05,14.80724]
[1776926236388,41.23,78263.55,0.0,-0.12557,7e-05,14.79235]
[1776926241423,41.23,78265.86,0.0,-0.1254,7e-05,14.77896]
[1776926246388,41.23,78263.13,0.0,-0.12558,7e-05,14.79336]
[1776926246458,41.23,78259.55,0.0,-0.12583,7e-05,14.81327]
[1776926252136,41.23,78256.63,0.0,-0.12603,7e-05,14.82935]
[1776926252200,41.23,78256.63,0.0,-0.12603,7e-05,14.82935]
[1776926252272,41.23,78245.59,0.0,-0.12678,7e-05,14.88679]
[1776926253975,41.23,78245.59,0.0,-0.12678,7e-05,14.88679]
[1776926254041,41.23,78245.59,0.0,-0.12678,7e-05,14.88679]
[1776926254365,41.23,78248.48,0.0,-0.12657,7e-05,14.87042]
[1776926259966,41.22,78248.18,0.0,-0.12659,7e-05,14.8714]
[1776926265592,41.22,78245.7,0.0,-0.12675,7e-05,14.88429]
[1776926270628,41.22,78244.73,0.0,-0.12681,7e-05,14.88876]
[1776926275663,41.22,78247.73,0.0,-0.12659,7e-05,14.87117]
[1776926276686,41.22,78247.73,0.0,-0.12659,7e-05,14.87117]
[1776926276787,41.22,78247.73,0.0,-0.12659,7e-05,14.87117]
[1776926277232,41.22,78247.4,0.0,-0.1266,7e-05,14.87267]
[1776926278832,41.22,78247.4,0.0,-0.1266,7e-05,14.87267]
[1776926278915,41.22,78248.77,0.0,-0.12651,7e-05,14.86486]
[1776926280028,41.22,78248.77,0.0,-0.12651,7e-05,14.86486]
[1776926280776,41.22,78248.39,0.0,-0.12653,7e-05,14.86681]
[1776926286742,41.21,78244.99,0.0,-0.12676,7e-05,14.88463]
[1776926291777,41.21,78244.72,0.0,-0.12676,7e-05,14.88518]
[1776926296813,41.21,78246.13,0.0,-0.12665,7e-05,14.87636]
[1776926301847,41.21,78242.76,0.0,-0.12688,7e-05,14.89399]
[1776926306882,41.2,78242.58,0.0,-0.12687,7e-05,14.89385]
[1776926308235,41.2,78242.58,0.0,-0.12687,7e-05,14.89385]
[1776926309353,41.2,78244.23,0.0,-0.12675,7e-05,14.88422]
[1776926309431,41.2,78244.23,0.0,-0.12675,7e-05,14.88422]
[1776926309456,41.2,78258.23,0.0,-0.12576,7e-05,14.80577]
[1776926309696,41.2,78258.23,0.0,-0.12576,7e-05,14.80577]
[1776926309750,41.2,78258.23,0.0,-0.12576,7e-05,14.80577]
[1776926310321,41.2,78260.92,0.0,-0.12557,7e-05,14.7904]
[1776926311353,41.2,78260.92,0.0,-0.12557,7e-05,14.7904]
[1776926312242,41.2,78260.65,0.0,-0.12556,7e-05,14.78785]
[1776926312273,41.2,78260.65,0.0,-0.12556,7e-05,14.78785]
[1776926312444,41.2,78260.65,0.0,-0.12556,7e-05,14.78785]
[1776926313407,41.2,78261.16,0.0,-0.12552,7e-05,14.7848]
[1776926313431,41.2,78259.6,0.0,-0.12563,7e-05,14.79327]
[1776926320391,41.2,78255.6,0.0,-0.1259,7e-05,14.81491]
[1776926321706,41.2,78255.6,0.0,-0.1259,7e-05,14.81491]
[1776926321758,41.2,78255.6,0.0,-0.1259,7e-05,14.81491]
[1776926331019,41.2,78251.32,0.0,-0.12619,7e-05,14.83816]
[1776926331060,41.2,78251.32,0.0,-0.12619,7e-05,14.83816]
[1776926331162,41.2,78252.41,0.0,-0.12612,7e-05,14.83209]
[1776926332121,41.2,78252.41,0.0,-0.12612,7e-05,14.83209]
[1776926332235,41.2,78252.41,0.0,-0.12612,7e-05,14.83209]
[1776926332277,41.2,78252.21,0.0,-0.12613,7e-05,14.83314]
[1776926338101,41.2,78251.86,0.0,-0.12615,7e-05,14.83502]
[1776926343136,41.2,78249.9,0.0,-0.12629,7e-05,14.84587]
[1776926345184,41.2,78248.93,0.0,-0.12636,7e-05,14.85125]
[1776926345216,41.2,78248.93,0.0,-0.12636,7e-05,14.85125]
[1776926345227,41.2,78246.35,0.0,-0.12654,7e-05,14.86555]
[1776926347175,41.2,78246.35,0.0,-0.12654,7e-05,14.86555]
[1776926347204,41.2,78246.35,0.0,-0.12654,7e-05,14.86555]
[1776926347306,41.2,78245.9,0.0,-0.12657,7e-05,14.86793]
[1776926347736,41.2,78245.9,0.0,-0.12657,7e-05,14.86793]
[1776926347770,41.2,78245.9,0.0,-0.12657,7e-05,14.86793]
[1776926348170,41.2,78245.9,0.0,-0.12657,7e-05,14.86793]
[1776926353221,41.2,78246.51,0.0,-0.12652,7e-05,14.86431]
[1776926358876,41.2,78244.01,0.0,-0.1267,7e-05,14.87795]
[1776926363964,41.19,78243.57,0.0,-0.12672,7e-05,14.87962]
[1776926369319,41.19,78243.26,0.0,-0.12673,7e-05,14.88058]
[1776926375187,41.19,78243.41,0.0,-0.12668,7e-05,14.87495]
[1776926377314,41.19,78243.54,0.0,-0.12666,7e-05,14.87349]
[1776926377380,41.19,78243.54,0.0,-0.12666,7e-05,14.87349]
[1776926377479,41.19,78235.16,0.0,-0.12725,7e-05,14.9201]
[1776926380150,41.19,78235.03,0.0,-0.12726,7e-05,14.92049]
[1776926380395,41.19,78232.75,0.0,-0.12742,7e-05,14.93302]
[1776926382588,41.19,78231.49,0.0,-0.12751,7e-05,14.93985]
[1776926382652,41.19,78231.03,0.0,-0.12754,7e-05,14.94221]
[1776926382661,41.19,78231.03,0.0,-0.12754,7e-05,14.94221]
[1776926385706,41.19,78230.11,0.0,-0.12759,7e-05,14.94674]
[1776926385762,41.19,78230.11,0.0,-0.12759,7e-05,14.94674]
[1776926385857,41.19,78230.11,0.0,-0.12759,7e-05,14.94674]
[1776926391474,41.18,78227.42,0.0,-0.12777,7e-05,14.96035]
[1776926396510,41.18,78226.05,0.0,-0.12785,7e-05,14.96677]
[1776926401545,41.18,78227.82,0.0,-0.12771,7e-05,14.95563]
[1776926406038,41.17,78225.12,0.0,-0.12789,7e-05,14.96969]
[1776926406456,41.17,78225.12,0.0,-0.12789,7e-05,14.96969]
[1776926406580,41.17,78226.51,0.0,-0.12779,7e-05,14.96168]
[1776926411614,41.17,78229.01,0.0,-0.12759,7e-05,14.94661]
[1776926417656,41.17,78228.05,0.0,-0.12765,7e-05,14.95065]
[1776926422692,41.17,78229.24,0.0,-0.12755,7e-05,14.94296]
[1776926427728,41.16,78228.73,0.0,-0.12757,7e-05,14.94478]
[1776926432762,41.16,78233.44,0.0,-0.1272,7e-05,14.91382]
[1776926437906,41.16,78232.45,0.0,-0.12727,7e-05,14.91874]
[1776926438057,41.16,78232.45,0.0,-0.12727,7e-05,14.91874]
[1776926438108,41.16,78234.05,0.0,-0.12715,7e-05,14.90965]
[1776926443839,41.16,78225.45,0.0,-0.12774,7e-05,14.95644]
[1776926448876,41.16,78228.18,0.0,-0.12754,7e-05,14.94024]
[1776926450188,41.16,78228.18,0.0,-0.12754,7e-05,14.94024]
[1776926451016,41.16,78226.97,0.0,-0.12762,7e-05,14.94683]
[1776926451117,41.15,78227.48,0.0,-0.12758,7e-05,14.9438]
[1776926457444,41.15,78228.27,0.0,-0.12752,7e-05,14.9387]
[1776926461156,41.15,78226.12,0.0,-0.12766,7e-05,14.94968]
[1776926461393,41.15,78225.53,0.0,-0.1277,7e-05,14.95279]
[1776926467655,41.15,78222.1,0.0,-0.12793,7e-05,14.97115]
[1776926474665,41.15,78222.72,0.0,-0.12787,7e-05,14.96627]
[1776926474723,41.15,78222.93,0.0,-0.12785,7e-05,14.96489]
[1776926475057,41.14,78222.78,0.0,-0.12786,7e-05,14.96554]
[1776926480495,41.14,78220.73,0.0,-0.128,7e-05,14.97614]
[1776926480543,41.14,78220.73,0.0,-0.128,7e-05,14.97614]
[1776926480595,41.14,78226.22,0.0,-0.1276,7e-05,14.94509]
[1776926482295,41.14,78226.4,0.0,-0.12759,7e-05,14.94392]
[1776926482328,41.14,78226.4,0.0,-0.12759,7e-05,14.94392]
[1776926482429,41.14,78226.14,0.0,-0.12761,7e-05,14.94522]
[1776926488147,41.14,78224.39,0.0,-0.12772,7e-05,14.95421]
[1776926491504,41.14,78224.39,0.0,-0.12772,7e-05,14.95386]
[1776926491555,41.14,78224.39,0.0,-0.12772,7e-05,14.95386]
[1776926491601,41.14,78223.69,0.0,-0.12773,7e-05,14.9536]
[1776926494007,41.14,78223.78,0.0,-0.12773,7e-05,14.95293]
[1776926494070,41.14,78223.78,0.0,-0.12773,7e-05,14.95293]
[1776926494189,41.14,78221.58,0.0,-0.12788,7e-05,14.96504]
[1776926494858,41.14,78221.58,0.0,-0.12788,7e-05,14.96504]
[1776926494941,41.14,78221.58,0.0,-0.12788,7e-05,14.96504]
[1776926495195,41.14,78221.32,0.0,-0.1279,7e-05,14.9663]
[1776926500231,41.13,78219.78,0.0,-0.12799,7e-05,14.97394]
[1776926505326,41.13,78220.53,0.0,-0.12793,7e-05,14.96893]
[1776926505382,41.13,78220.53,0.0,-0.12793,7e-05,14.96893]
[1776926505483,41.13,78219.01,0.0,-0.12803,7e-05,14.97703]
[1776926505882,41.13,78219.01,0.0,-0.12803,7e-05,14.97703]
[1776926505912,41.13,78219.01,0.0,-0.12803,7e-05,14.97703]
[1776926506275,41.13,78219.01,0.0,-0.12803,7e-05,14.97703]
[1776926511741,41.13,78215.17,0.0,-0.12829,7e-05,14.99739]
[1776926517353,41.13,78211.03,0.0,-0.12858,7e-05,15.01967]
[1776926522388,41.13,78209.6,0.0,-0.12867,7e-05,15.02682]
[1776926525993,41.12,78209.0,0.0,-0.1287,7e-05,15.02947]
[1776926531451,41.12,78213.71,0.0,-0.12835,7e-05,15.00189]
[1776926532085,41.12,78213.71,0.0,-0.12835,7e-05,15.00189]
[1776926536130,41.12,78211.91,0.0,-0.12847,7e-05,15.01113]
[1776926540285,41.12,78210.74,0.0,-0.12854,7e-05,15.01678]
[1776926540354,41.12,78210.74,0.0,-0.12854,7e-05,15.01678]
[1776926540514,41.12,78209.26,0.0,-0.12865,7e-05,15.02482]
[1776926541176,41.12,78209.26,0.0,-0.12865,7e-05,15.02482]
[1776926541208,41.12,78209.26,0.0,-0.12865,7e-05,15.02482]
[1776926541521,41.12,78210.28,0.0,-0.12857,7e-05,15.01887]
[1776926546555,41.11,78213.45,0.0,-0.12833,7e-05,15.00002]
[1776926551591,41.11,78213.85,0.0,-0.12826,7e-05,14.99286]
[1776926556629,41.11,78212.36,0.0,-0.12836,7e-05,15.00016]
[1776926562091,41.11,78211.84,0.0,-0.12838,7e-05,15.00207]
[1776926563856,41.11,78211.84,0.0,-0.12838,7e-05,15.00169]
[1776926563916,41.11,78211.84,0.0,-0.12838,7e-05,15.00169]
[1776926572740,41.1,78209.82,0.0,-0.1285,7e-05,15.01134]
[1776926577499,41.1,78209.48,0.0,-0.12851,7e-05,15.01254]
[1776926577560,41.1,78209.48,0.0,-0.12851,7e-05,15.01254]
[1776926577774,41.1,78209.3,0.0,-0.12853,7e-05,15.01338]
[1776926578197,41.1,78209.3,0.0,-0.12853,7e-05,15.01338]
[1776926578255,41.1,78209.3,0.0,-0.12853,7e-05,15.01338]
[1776926578781,41.1,78209.08,0.0,-0.12854,7e-05,15.01444]
[1776926579288,41.1,78209.08,0.0,-0.12854,7e-05,15.01444]
[1776926579351,41.1,78209.08,0.0,-0.12854,7e-05,15.01444]
[1776926579787,41.1,78208.77,0.0,-0.12856,7e-05,15.01599]
[1776926581602,41.1,78208.77,0.0,-0.12856,7e-05,15.01599]
[1776926581652,41.1,78208.77,0.0,-0.12856,7e-05,15.01599]
[1776926581802,41.1,78208.62,0.0,-0.12857,7e-05,15.01646]
[1776926584747,41.1,78208.44,0.0,-0.12857,7e-05,15.01709]
[1776926589938,41.1,78207.78,0.0,-0.12862,7e-05,15.02038]
[1776926590014,41.1,78207.78,0.0,-0.12862,7e-05,15.02038]
[1776926590702,41.1,78206.76,0.0,-0.12868,7e-05,15.02503]
[1776926591496,41.09,78190.85,0.0,-0.12981,7e-05,15.11391]
[1776926596907,41.09,78187.02,0.0,-0.13006,7e-05,15.13345]
[1776926602371,41.09,78187.92,0.0,-0.12998,7e-05,15.12646]
[1776926607992,41.08,78193.19,0.0,-0.12957,7e-05,15.09467]
[1776926613028,41.08,78189.74,0.0,-0.12977,7e-05,15.10836]
[1776926618063,41.07,78183.02,0.0,-0.13023,7e-05,15.14417]
[1776926623097,41.07,78189.08,0.0,-0.12977,7e-05,15.10852]
[1776926624840,41.07,78189.08,0.0,-0.12977,7e-05,15.10852]
[1776926624931,41.07,78189.49,0.0,-0.12974,7e-05,15.10591]
[1776926629426,41.07,78193.07,0.0,-0.12947,7e-05,15.08494]
[1776926629512,41.07,78193.07,0.0,-0.12947,7e-05,15.08494]
[1776926629522,41.06,78193.25,0.0,-0.12945,7e-05,15.08312]
[1776926631488,41.06,78193.25,0.0,-0.12945,7e-05,15.08312]
[1776926631540,41.06,78193.25,0.0,-0.12945,7e-05,15.08312]
[1776926631625,41.06,78196.63,0.0,-0.1292,7e-05,15.06367]
[1776926636685,41.06,78187.77,0.0,-0.12982,7e-05,15.11199]
[1776926642651,41.06,78186.53,0.0,-0.12988,7e-05,15.11698]
[1776926645303,41.05,78167.49,0.0,-0.13125,7e-05,15.22316]
[1776926646931,41.05,78167.49,0.0,-0.13125,7e-05,15.22279]
[1776926647868,41.05,78167.49,0.0,-0.13125,7e-05,15.22279]
[1776926647673,41.05,78162.84,0.0,-0.13157,7e-05,15.24801]
[1776926649630,41.05,78162.39,0.0,-0.1316,7e-05,15.25007]
[1776926649717,41.05,78161.13,0.0,-0.13168,7e-05,15.25668]
[1776926655321,41.04,78161.18,0.0,-0.13165,7e-05,15.25396]
[1776926660355,41.04,78154.16,0.0,-0.13213,7e-05,15.29117]
[1776926665430,41.04,78152.28,0.0,-0.13225,7e-05,15.30012]
[1776926667298,41.04,78152.28,0.0,-0.13225,7e-05,15.29979]
[1776926667323,41.04,78152.28,0.0,-0.13225,7e-05,15.29979]
[1776926667405,41.03,78153.56,0.0,-0.13215,7e-05,15.29225]
[1776926668238,41.03,78153.56,0.0,-0.13215,7e-05,15.29225]
[1776926668302,41.03,78153.56,0.0,-0.13215,7e-05,15.29225]
[1776926668900,41.03,78155.66,0.0,-0.13199,7e-05,15.27979]
[1776926672882,41.03,78157.22,0.0,-0.13184,7e-05,15.26653]
[1776926673567,41.03,78157.56,0.0,-0.13181,7e-05,15.26398]
[1776926673663,41.03,78156.58,0.0,-0.13187,7e-05,15.26918]
[1776926679490,41.03,78155.42,0.0,-0.13194,7e-05,15.27406]
[1776926682762,41.02,78156.39,0.0,-0.13186,7e-05,15.26795]
[1776926682896,41.02,78156.39,0.0,-0.13186,7e-05,15.26795]
[1776926682849,41.02,78156.39,0.0,-0.13185,7e-05,15.26731]
[1776926685453,41.02,78155.89,0.0,-0.13188,7e-05,15.26981]
[1776926685553,41.02,78155.89,0.0,-0.13188,7e-05,15.26981]
[1776926686705,41.02,78159.4,0.0,-0.13162,7e-05,15.2492]
[1776926686746,41.02,78159.4,0.0,-0.13162,7e-05,15.2492]
[1776926686829,41.02,78154.03,0.0,-0.132,7e-05,15.27889]
[1776926687499,41.02,78154.03,0.0,-0.132,7e-05,15.27889]
[1776926687571,41.02,78154.03,0.0,-0.132,7e-05,15.27889]
[1776926687590,41.02,78153.38,0.0,-0.13204,7e-05,15.282]
[1776926691983,41.01,78153.57,0.0,-0.132,7e-05,15.27868]
[1776926692044,41.01,78153.57,0.0,-0.132,7e-05,15.27868]
[1776926692580,41.01,78153.73,0.0,-0.13198,7e-05,15.27722]
[1776926693580,41.01,78153.73,0.0,-0.13198,7e-05,15.27722]
[1776926695218,41.01,78161.31,0.0,-0.13142,7e-05,15.23401]
[1776926695259,41.01,78161.31,0.0,-0.13142,7e-05,15.23401]
[1776926695283,41.01,78161.31,0.0,-0.13142,7e-05,15.23401]
[1776926695601,41.01,78174.35,0.0,-0.13046,7e-05,15.15967]
[1776926696430,41.01,78174.35,0.0,-0.13046,7e-05,15.15967]
[1776926696470,41.01,78174.35,0.0,-0.13046,7e-05,15.15967]
[1776926696608,41.01,78176.11,0.0,-0.13033,7e-05,15.14934]
[1776926697881,41.01,78176.11,0.0,-0.13033,7e-05,15.14934]
[1776926697937,41.01,78176.11,0.0,-0.13033,7e-05,15.14934]
[1776926698624,41.01,78182.27,0.0,-0.12988,7e-05,15.11391]
[1776926699883,41.01,78182.27,0.0,-0.12988,7e-05,15.11391]
[1776926699955,41.0,78184.54,0.0,-0.12971,7e-05,15.10079]
[1776926700226,41.0,78184.54,0.0,-0.12971,7e-05,15.10079]
[1776926700274,41.0,78184.54,0.0,-0.12971,7e-05,15.10079]
[1776926701388,41.0,78184.13,0.0,-0.12974,7e-05,15.1031]
[1776926701873,41.0,78184.13,0.0,-0.12974,7e-05,15.1031]
[1776926701644,41.0,78180.57,0.0,-0.12999,7e-05,15.12234]
[1776926706679,41.0,78180.19,0.0,-0.12999,7e-05,15.12252]
[1776926711715,40.99,78178.19,0.0,-0.13011,7e-05,15.13176]
[1776926716750,40.99,78175.29,0.0,-0.13029,7e-05,15.14601]
[1776926721785,40.98,78174.03,0.0,-0.13036,7e-05,15.15085]
[1776926726819,40.98,78168.92,0.0,-0.1307,7e-05,15.17725]
[1776926731856,40.97,78167.25,0.0,-0.13076,7e-05,15.18027]
[1776926736891,40.97,78165.74,0.0,-0.13084,7e-05,15.18629]
[1776926741926,40.96,78165.1,0.0,-0.13085,7e-05,15.18741]
[1776926746960,40.96,78161.39,0.0,-0.13109,7e-05,15.20578]
[1776926751995,40.95,78161.05,0.0,-0.13108,7e-05,15.20511]
[1776926752103,40.95,78161.05,0.0,-0.13108,7e-05,15.20511]
[1776926752170,40.95,78161.05,0.0,-0.13108,7e-05,15.20511]
[1776926752183,40.95,78161.05,0.0,-0.13108,7e-05,15.20511]
[1776926755228,40.95,78161.46,0.0,-0.13104,7e-05,15.20179]
[1776926755243,40.95,78161.95,0.0,-0.131,7e-05,15.19853]
[1776926759685,40.94,78162.9,0.0,-0.13091,7e-05,15.19169]
[1776926759726,40.94,78162.9,0.0,-0.13091,7e-05,15.19169]
[1776926759786,40.94,78161.42,0.0,-0.13101,7e-05,15.19904]
[1776926760383,40.94,78161.42,0.0,-0.13101,7e-05,15.19904]
[1776926760425,40.94,78161.42,0.0,-0.13101,7e-05,15.19904]
[1776926760526,40.94,78160.93,0.0,-0.13104,7e-05,15.2018]
[1776926766094,40.94,78167.11,0.0,-0.13056,7e-05,15.16403]
[1776926771129,40.93,78171.73,0.0,-0.13019,7e-05,15.13578]
[1776926776730,40.93,78173.52,0.0,-0.13004,7e-05,15.12393]
[1776926782206,40.92,78170.46,0.0,-0.13022,7e-05,15.13797]
[1776926787240,40.92,78166.77,0.0,-0.13046,7e-05,15.15646]
[1776926793731,40.91,78165.84,0.0,-0.13046,7e-05,15.15453]
[1776926799926,40.9,78165.47,0.0,-0.13047,7e-05,15.15474]
[1776926805367,40.9,78166.26,0.0,-0.13037,7e-05,15.14706]
[1776926812415,40.89,78165.14,0.0,-0.13041,7e-05,15.1502]
[1776926816513,40.89,78165.05,0.0,-0.1304,7e-05,15.14936]
[1776926817660,40.89,78169.8,0.0,-0.13005,7e-05,15.12214]
[1776926817836,40.88,78176.12,0.0,-0.12959,7e-05,15.08592]
[1776926818600,40.88,78176.12,0.0,-0.12959,7e-05,15.08592]
[1776926818636,40.88,78176.12,0.0,-0.12959,7e-05,15.08592]
[1776926818698,40.88,78176.12,0.0,-0.12959,7e-05,15.08592]
[1776926822770,40.88,78175.52,0.0,-0.12962,7e-05,15.08847]
[1776926822814,40.88,78175.36,0.0,-0.12962,7e-05,15.08869]
[1776926824636,40.88,78168.0,0.0,-0.13015,7e-05,15.12982]
[1776926827795,40.88,78165.1,0.0,-0.13035,7e-05,15.14537]
[1776926829828,40.88,78165.41,0.0,-0.13031,7e-05,15.14238]
[1776926836401,40.87,78165.15,0.0,-0.13031,7e-05,15.14175]
[1776926841620,40.86,78164.27,0.0,-0.13033,7e-05,15.14372]
[1776926847662,40.86,78164.53,0.0,-0.13028,7e-05,15.13968]
[1776926852697,40.85,78164.82,0.0,-0.13021,7e-05,15.13206]
[1776926854630,40.85,78168.61,0.0,-0.12993,7e-05,15.11025]
[1776926856188,40.85,78170.38,0.0,-0.12979,7e-05,15.09947]
[1776926856726,40.85,78174.8,0.0,-0.12947,7e-05,15.07418]
[1776926857566,40.85,78174.8,0.0,-0.12947,7e-05,15.07418]
[1776926857613,40.85,78174.8,0.0,-0.12947,7e-05,15.07418]
[1776926857644,40.85,78174.8,0.0,-0.12947,7e-05,15.07418]
[1776926860218,40.85,78173.7,0.0,-0.12953,7e-05,15.07948]
[1776926860272,40.85,78173.92,0.0,-0.12952,7e-05,15.07824]
[1776926865788,40.84,78171.24,0.0,-0.12969,7e-05,15.0917]
[1776926870822,40.84,78173.36,0.0,-0.12952,7e-05,15.07796]
[1776926876865,40.84,78175.43,0.0,-0.12934,7e-05,15.06424]
[1776926881900,40.83,78178.98,0.0,-0.12906,7e-05,15.04256]
[1776926886934,40.83,78181.68,0.0,-0.12885,7e-05,15.02569]
[1776926890169,40.83,78177.58,0.0,-0.12913,7e-05,15.04785]
[1776926890227,40.83,78177.58,0.0,-0.12913,7e-05,15.04785]
[1776926890963,40.83,78176.72,0.0,-0.12919,7e-05,15.05236]
[1776926894648,40.82,78173.68,0.0,-0.1294,7e-05,15.06844]
[1776926894715,40.82,78173.68,0.0,-0.1294,7e-05,15.06844]
[1776926894991,40.82,78173.68,0.0,-0.12939,7e-05,15.06808]
[1776926900023,40.82,78173.37,0.0,-0.1294,7e-05,15.06838]
[1776926906068,40.81,78171.22,0.0,-0.12952,7e-05,15.07807]
[1776926911102,40.81,78168.64,0.0,-0.12966,7e-05,15.08722]
[1776926916138,40.81,78168.59,0.0,-0.12965,7e-05,15.08596]
[1776926922180,40.8,78168.31,0.0,-0.12965,7e-05,15.08576]
[1776926928008,40.8,78167.95,0.0,-0.12966,7e-05,15.08665]
[1776926928068,40.8,78167.95,0.0,-0.12966,7e-05,15.08665]
[1776926933332,40.8,78167.37,0.0,-0.12968,7e-05,15.08819]
[1776926934692,40.8,78162.02,0.0,-0.13006,7e-05,15.1181]
[1776926934763,40.8,78162.02,0.0,-0.13006,7e-05,15.1181]
[1776926934793,40.8,78162.09,0.0,-0.13005,7e-05,15.11738]
[1776926936093,40.8,78162.09,0.0,-0.13005,7e-05,15.11738]
[1776926936137,40.8,78162.09,0.0,-0.13005,7e-05,15.11738]
[1776926936155,40.79,78161.85,0.0,-0.13006,7e-05,15.11806]
[1776926941312,40.79,78159.25,0.0,-0.13023,7e-05,15.13109]
[1776926944919,40.79,78157.6,0.0,-0.13034,7e-05,15.13974]
[1776926944971,40.79,78157.6,0.0,-0.13034,7e-05,15.13974]
[1776926944981,40.79,78153.4,0.0,-0.13064,7e-05,15.16313]
[1776926946143,40.79,78139.72,0.0,-0.13164,7e-05,15.24015]
[1776926948611,40.78,78128.08,0.0,-0.13248,7e-05,15.30464]
[1776926950198,40.78,78128.08,0.0,-0.13248,7e-05,15.30464]
[1776926950261,40.78,78128.45,0.0,-0.13244,7e-05,15.30199]
[1776926950288,40.78,78128.45,0.0,-0.13244,7e-05,15.30199]
[1776926950664,40.78,78128.45,0.0,-0.13244,7e-05,15.30199]
[1776926951398,40.78,78129.73,0.0,-0.13233,7e-05,15.29362]
[1776926951412,40.78,78129.73,0.0,-0.13233,7e-05,15.29362]
[1776926951418,40.78,78129.73,0.0,-0.13233,7e-05,15.29362]
[1776926951610,40.78,78138.17,0.0,-0.13171,7e-05,15.24584]
[1776926952432,40.78,78138.17,0.0,-0.13171,7e-05,15.24584]
[1776926952448,40.78,78138.17,0.0,-0.13171,7e-05,15.24584]
[1776926952487,40.78,78138.17,0.0,-0.13171,7e-05,15.24584]
[1776926952494,40.78,78138.25,0.0,-0.1317,7e-05,15.24484]
[1776926953480,40.78,78138.25,0.0,-0.1317,7e-05,15.24484]
[1776926953923,40.78,78138.25,0.0,-0.1317,7e-05,15.24484]
[1776926955448,40.78,78138.79,0.0,-0.13165,7e-05,15.24081]
[1776926955515,40.78,78138.35,0.0,-0.13168,7e-05,15.24282]
[1776926960519,40.77,78140.27,0.0,-0.13151,7e-05,15.23002]
[1776926965586,40.77,78135.38,0.0,-0.13184,7e-05,15.25539]
[1776926965681,40.77,78134.66,0.0,-0.13189,7e-05,15.259]
[1776926969641,40.76,78130.43,0.0,-0.13218,7e-05,15.28157]
[1776926970802,40.76,78123.2,0.0,-0.13271,7e-05,15.32206]
[1776926970867,40.76,78123.2,0.0,-0.13271,7e-05,15.32206]
[1776926970898,40.76,78123.62,0.0,-0.13267,7e-05,15.31918]
[1776926972121,40.76,78123.62,0.0,-0.13267,7e-05,15.31918]
[1776926972149,40.76,78123.62,0.0,-0.13267,7e-05,15.31918]
[1776926972531,40.76,78122.53,0.0,-0.13271,7e-05,15.32042]
[1776926977567,40.75,78118.72,0.0,-0.13295,7e-05,15.33915]
[1776926982568,40.75,78115.8,0.0,-0.13314,7e-05,15.35327]
[1776926982643,40.75,78115.8,0.0,-0.13314,7e-05,15.35327]
[1776926982668,40.75,78116.06,0.0,-0.13311,7e-05,15.35117]
[1776926988242,40.74,78114.4,0.0,-0.1332,7e-05,15.3576]
[1776926994538,40.73,78111.97,0.0,-0.13334,7e-05,15.36861]
[1776926994627,40.73,78111.97,0.0,-0.13334,7e-05,15.36861]
[1776926995165,40.73,78109.81,0.0,-0.13349,7e-05,15.37993]
[1776926995318,40.73,78109.81,0.0,-0.13349,7e-05,15.37993]
[1776926995373,40.73,78109.81,0.0,-0.13349,7e-05,15.37993]
[1776926996060,40.73,78107.43,0.0,-0.13367,7e-05,15.39344]
[1776927001735,40.72,78107.35,0.0,-0.13362,7e-05,15.38985]
[1776927003964,40.72,78108.11,0.0,-0.13356,7e-05,15.38482]
[1776927004036,40.72,78108.11,0.0,-0.13356,7e-05,15.38482]
[1776927004064,40.72,78110.96,0.0,-0.13334,7e-05,15.36793]
[1776927009082,40.71,78110.03,0.0,-0.13337,7e-05,15.37045]
[1776927009164,40.71,78123.9,0.0,-0.13233,7e-05,15.29085]
[1776927009344,40.71,78123.9,0.0,-0.13233,7e-05,15.29085]
[1776927010200,40.71,78123.9,0.0,-0.13233,7e-05,15.29085]
[1776927011816,40.71,78128.76,0.0,-0.13197,7e-05,15.26272]
[1776927012180,40.71,78128.76,0.0,-0.13197,7e-05,15.26272]
[1776927012258,40.71,78129.46,0.0,-0.13191,7e-05,15.2577]
[1776927017846,40.7,78130.12,0.0,-0.13183,7e-05,15.25152]
[1776927022885,40.7,78130.61,0.0,-0.13176,7e-05,15.24642]
[1776927027921,40.69,78135.24,0.0,-0.13139,7e-05,15.21794]
[1776927032931,40.69,78141.49,0.0,-0.13089,7e-05,15.17724]
[1776927038287,40.68,78141.49,0.0,-0.13087,7e-05,15.17565]
[1776927038356,40.68,78142.84,0.0,-0.13077,7e-05,15.16768]
[1776927039191,40.68,78143.71,0.0,-0.1307,7e-05,15.16216]
[1776927040539,40.68,78143.71,0.0,-0.1307,7e-05,15.16216]
[1776927042362,40.68,78151.97,0.0,-0.13009,7e-05,15.11485]
[1776927042412,40.68,78151.97,0.0,-0.13009,7e-05,15.11485]
[1776927043029,40.68,78152.33,0.0,-0.13006,7e-05,15.11255]
[1776927048065,40.68,78153.0,0.0,-0.13,7e-05,15.1075]
[1776927048630,40.68,78153.0,0.0,-0.13,7e-05,15.1075]
[1776927048714,40.68,78153.0,0.0,-0.13,7e-05,15.1075]
[1776927049073,40.68,78155.89,0.0,-0.12978,7e-05,15.09089]
[1776927050335,40.68,78155.55,0.0,-0.1298,7e-05,15.09258]
[1776927050365,40.68,78155.55,0.0,-0.1298,7e-05,15.09258]
[1776927051086,40.68,78155.53,0.0,-0.1298,7e-05,15.09247]
[1776927057132,40.67,78150.74,0.0,-0.13013,7e-05,15.11788]
[1776927062170,40.67,78150.38,0.0,-0.13014,7e-05,15.11884]
[1776927064998,40.67,78152.39,0.0,-0.12999,7e-05,15.10662]
[1776927065063,40.67,78152.39,0.0,-0.12999,7e-05,15.10662]
[1776927065187,40.67,78155.01,0.0,-0.1298,7e-05,15.09178]
[1776927070222,40.67,78158.5,0.0,-0.12952,7e-05,15.07068]
[1776927074650,40.66,78156.86,0.0,-0.12963,7e-05,15.07911]
[1776927075255,40.66,78156.97,0.0,-0.12962,7e-05,15.07826]
[1776927080290,40.66,78157.93,0.0,-0.12954,7e-05,15.07179]
[1776927085324,40.66,78157.14,0.0,-0.12958,7e-05,15.07521]
[1776927090359,40.66,78155.74,0.0,-0.12967,7e-05,15.08207]
[1776927096075,40.65,78157.31,0.0,-0.12952,7e-05,15.06848]
[1776927096121,40.65,78157.31,0.0,-0.12952,7e-05,15.06848]
[1776927101055,40.65,78170.87,0.0,-0.12853,7e-05,14.99107]
[1776927108262,40.65,78169.67,0.0,-0.12861,7e-05,14.99746]
[1776927108350,40.65,78169.67,0.0,-0.12861,7e-05,14.99746]
[1776927108318,40.65,78170.07,0.0,-0.12858,7e-05,14.99504]
[1776927108501,40.65,78170.07,0.0,-0.12858,7e-05,14.99504]
[1776927108503,40.65,78170.07,0.0,-0.12858,7e-05,14.99504]
[1776927108558,40.65,78170.07,0.0,-0.12858,7e-05,14.99504]
[1776927108618,40.65,78170.07,0.0,-0.12858,7e-05,14.99504]
[1776927109339,40.65,78170.63,0.0,-0.12854,7e-05,14.99183]
[1776927109790,40.65,78170.63,0.0,-0.12854,7e-05,14.99183]
[1776927109855,40.65,78170.63,0.0,-0.12854,7e-05,14.99183]
[1776927110540,40.65,78171.56,0.0,-0.12847,7e-05,14.98656]
[1776927110605,40.65,78171.59,0.0,-0.12847,7e-05,14.98661]
[1776927114597,40.65,78171.38,0.0,-0.12849,7e-05,14.98765]
[1776927114673,40.65,78171.38,0.0,-0.12849,7e-05,14.98747]
[1776927120327,40.65,78172.21,0.0,-0.12842,7e-05,14.98208]
[1776927124722,40.65,78172.04,0.0,-0.12842,7e-05,14.98258]
[1776927124776,40.65,78172.36,0.0,-0.1284,7e-05,14.98103]
[1776927130800,40.65,78171.4,0.0,-0.12848,7e-05,14.98736]
[1776927131236,40.65,78171.4,0.0,-0.12848,7e-05,14.98736]
[1776927131330,40.65,78171.4,0.0,-0.12848,7e-05,14.98736]
[1776927131381,40.65,78171.4,0.0,-0.12848,7e-05,14.98736]
[1776927131525,40.65,78172.18,0.0,-0.12843,7e-05,14.98277]
[1776927131565,40.65,78172.18,0.0,-0.12843,7e-05,14.98277]
[1776927132663,40.65,78185.73,0.0,-0.12744,7e-05,14.90548]
[1776927134851,40.65,78190.92,0.0,-0.12707,7e-05,14.87615]
[1776927135217,40.65,78191.32,0.0,-0.12704,7e-05,14.87362]
[1776927137070,40.65,78205.37,0.0,-0.12603,7e-05,14.79393]
[1776927137712,40.65,78205.37,0.0,-0.12603,7e-05,14.79393]
[1776927137757,40.65,78205.37,0.0,-0.12603,7e-05,14.79393]
[1776927138281,40.65,78216.96,0.0,-0.1252,7e-05,14.72818]
[1776927138763,40.65,78216.96,0.0,-0.1252,7e-05,14.72818]
[1776927138841,40.65,78216.96,0.0,-0.1252,7e-05,14.72818]
[1776927138846,40.65,78219.12,0.0,-0.12505,7e-05,14.716]
[1776927143023,40.65,78212.87,0.0,-0.12549,7e-05,14.7511]
[1776927148692,40.65,78216.18,0.0,-0.12525,7e-05,14.73179]
[1776927149690,40.65,78217.2,0.0,-0.12517,7e-05,14.72594]
[1776927149784,40.65,78217.2,0.0,-0.12517,7e-05,14.72594]
[1776927151392,40.65,78221.47,0.0,-0.12487,7e-05,14.70176]
[1776927152070,40.65,78227.32,0.0,-0.12443,7e-05,14.66476]
[1776927152123,40.65,78227.32,0.0,-0.12443,7e-05,14.66476]
[1776927152148,40.65,78227.32,0.0,-0.12443,7e-05,14.66476]
[1776927152153,40.65,78227.32,0.0,-0.12443,7e-05,14.66476]
[1776927152251,40.65,78231.33,0.0,-0.12414,7e-05,14.64212]
[1776927153084,40.65,78231.33,0.0,-0.12414,7e-05,14.64212]
[1776927153134,40.65,78231.33,0.0,-0.12414,7e-05,14.64212]
[1776927153290,40.65,78231.42,0.0,-0.12414,7e-05,14.6416]
[1776927154375,40.65,78231.42,0.0,-0.12414,7e-05,14.6416]
[1776927154505,40.65,78231.42,0.0,-0.12414,7e-05,14.6416]
[1776927157315,40.65,78230.18,0.0,-0.12422,7e-05,14.64855]
[1776927157382,40.65,78230.18,0.0,-0.12422,7e-05,14.64855]
[1776927157389,40.65,78230.18,0.0,-0.12422,7e-05,14.64855]
[1776927157410,40.65,78230.18,0.0,-0.12422,7e-05,14.64855]
[1776927157404,40.64,78230.32,0.0,-0.12421,7e-05,14.64773]
[1776927159185,40.64,78230.32,0.0,-0.12421,7e-05,14.64773]
[1776927159372,40.64,78230.85,0.0,-0.12417,7e-05,14.64467]
[1776927161201,40.64,78234.5,0.0,-0.12392,7e-05,14.62408]
[1776927161230,40.64,78234.5,0.0,-0.12392,7e-05,14.62408]
[1776927161236,40.64,78234.5,0.0,-0.12392,7e-05,14.62408]
[1776927161263,40.64,78234.5,0.0,-0.12392,7e-05,14.62408]
[1776927161326,40.64,78234.5,0.0,-0.12392,7e-05,14.62408]
[1776927161299,40.64,78234.66,0.0,-0.1239,7e-05,14.62317]
[1776927162370,40.64,78234.66,0.0,-0.1239,7e-05,14.62317]
[1776927162418,40.64,78234.66,0.0,-0.1239,7e-05,14.62317]
[1776927162872,40.64,78238.67,0.0,-0.12362,7e-05,14.60059]
[1776927167907,40.64,78237.6,0.0,-0.1237,7e-05,14.60672]
[1776927172992,40.64,78230.17,0.0,-0.12422,7e-05,14.6485]
[1776927173340,40.64,78230.17,0.0,-0.12422,7e-05,14.6485]
[1776927173347,40.64,78230.17,0.0,-0.12422,7e-05,14.6485]
[1776927173949,40.64,78230.39,0.0,-0.12421,7e-05,14.64718]
[1776927175382,40.64,78230.39,0.0,-0.12421,7e-05,14.64718]
[1776927177004,40.64,78229.9,0.0,-0.12424,7e-05,14.64985]
[1776927177401,40.64,78229.9,0.0,-0.12424,7e-05,14.64985]
[1776927177977,40.64,78230.28,0.0,-0.12421,7e-05,14.64761]
[1776927183013,40.64,78231.19,0.0,-0.12414,7e-05,14.64226]
[1776927185489,40.64,78231.68,0.0,-0.12411,7e-05,14.63941]
[1776927186033,40.64,78231.68,0.0,-0.12411,7e-05,14.63937]
[1776927188065,40.64,78229.84,0.0,-0.12424,7e-05,14.64969]
[1776927189548,40.64,78229.9,0.0,-0.12423,7e-05,14.64925]
[1776927190137,40.64,78229.55,0.0,-0.12426,7e-05,14.65116]
[1776927193622,40.64,78222.74,0.0,-0.12473,7e-05,14.68936]
[1776927193631,40.64,78222.74,0.0,-0.12473,7e-05,14.68936]
[1776927194091,40.64,78220.02,0.0,-0.12493,7e-05,14.70457]
[1776927197677,40.64,78219.32,0.0,-0.12497,7e-05,14.70809]
[1776927197767,40.64,78219.32,0.0,-0.12497,7e-05,14.70809]
[1776927197948,40.64,78219.32,0.0,-0.12497,7e-05,14.70809]
[1776927198005,40.64,78219.32,0.0,-0.12497,7e-05,14.70809]
[1776927199646,40.64,78211.78,0.0,-0.1255,7e-05,14.75032]
[1776927199681,40.64,78211.78,0.0,-0.1255,7e-05,14.75032]
[1776927200132,40.64,78208.21,0.0,-0.12575,7e-05,14.77025]
[1776927205167,40.64,78210.51,0.0,-0.12558,7e-05,14.75609]
[1776927211208,40.63,78210.83,0.0,-0.12551,7e-05,14.74908]
[1776927216245,40.63,78213.82,0.0,-0.12528,7e-05,14.73105]
[1776927217987,40.63,78214.28,0.0,-0.12525,7e-05,14.72822]
[1776927218044,40.63,78214.28,0.0,-0.12525,7e-05,14.72822]
[1776927218258,40.63,78215.15,0.0,-0.12518,7e-05,14.72308]
[1776927223293,40.63,78216.88,0.0,-0.12504,7e-05,14.71196]
[1776927228332,40.63,78217.56,0.0,-0.12498,7e-05,14.70697]
[1776927231236,40.62,78217.92,0.0,-0.12495,7e-05,14.70447]
[1776927231292,40.62,78217.92,0.0,-0.12495,7e-05,14.70447]
[1776927238402,40.62,78224.5,0.0,-0.12447,7e-05,14.66591]
[1776927243436,40.62,78222.39,0.0,-0.12461,7e-05,14.67708]
[1776927248473,40.62,78219.7,0.0,-0.12479,7e-05,14.69153]
[1776927252353,40.62,78218.44,0.0,-0.12487,7e-05,14.69821]
[1776927256329,40.62,78217.47,0.0,-0.12494,7e-05,14.70325]
[1776927256379,40.62,78217.47,0.0,-0.12494,7e-05,14.70325]
[1776927256386,40.62,78216.58,0.0,-0.125,7e-05,14.70796]
[1776927257144,40.62,78216.58,0.0,-0.125,7e-05,14.70796]
[1776927257185,40.62,78216.58,0.0,-0.125,7e-05,14.70796]
[1776927257230,40.62,78209.21,0.0,-0.12552,7e-05,14.74956]
[1776927257943,40.62,78209.21,0.0,-0.12552,7e-05,14.74956]
[1776927257995,40.62,78209.21,0.0,-0.12552,7e-05,14.74956]
[1776927258034,40.62,78209.48,0.0,-0.1255,7e-05,14.74788]
[1776927263577,40.61,78212.89,0.0,-0.12524,7e-05,14.72733]
[1776927268612,40.61,78215.25,0.0,-0.12506,7e-05,14.71293]
[1776927273646,40.61,78217.59,0.0,-0.12485,7e-05,14.6948]
[1776927278682,40.61,78217.93,0.0,-0.12482,7e-05,14.6918]
[1776927282232,40.6,78218.53,0.0,-0.12477,7e-05,14.68796]
[1776927282271,40.6,78218.53,0.0,-0.12477,7e-05,14.68796]
[1776927282331,40.6,78219.0,0.0,-0.12473,7e-05,14.68508]
[1776927283069,40.6,78219.0,0.0,-0.12473,7e-05,14.68508]
[1776927283113,40.6,78219.0,0.0,-0.12473,7e-05,14.68508]
[1776927283500,40.6,78219.2,0.0,-0.12471,7e-05,14.68348]
[1776927287068,40.6,78217.55,0.0,-0.12482,7e-05,14.69232]
[1776927287123,40.6,78217.55,0.0,-0.12482,7e-05,14.69232]
[1776927287487,40.6,78217.55,0.0,-0.12482,7e-05,14.69232]
[1776927293787,40.6,78208.25,0.0,-0.12545,7e-05,14.74241]
[1776927298836,40.59,78206.93,0.0,-0.12553,7e-05,14.74838]
[1776927304371,40.59,78205.19,0.0,-0.12564,7e-05,14.75705]
[1776927308951,40.59,78200.67,0.0,-0.12594,7e-05,14.78109]
[1776927314934,40.59,78187.13,0.0,-0.1269,7e-05,14.85666]
[1776927319971,40.59,78186.66,0.0,-0.12694,7e-05,14.85949]
[1776927325005,40.58,78183.61,0.0,-0.12714,7e-05,14.87577]
[1776927327331,40.58,78183.21,0.0,-0.12717,7e-05,14.87803]
[1776927327516,40.58,78176.62,0.0,-0.12765,7e-05,14.91528]
[1776927333300,40.58,78172.21,0.0,-0.12793,7e-05,14.93615]
[1776927333392,40.58,78172.21,0.0,-0.12793,7e-05,14.93615]
[1776927333401,40.58,78172.75,0.0,-0.12789,7e-05,14.93301]
[1776927335419,40.58,78173.79,0.0,-0.12782,7e-05,14.92704]
[1776927335424,40.58,78173.8,0.0,-0.12782,7e-05,14.92687]
[1776927337152,40.58,78173.8,0.0,-0.12782,7e-05,14.92687]
[1776927337436,40.58,78173.8,0.0,-0.12782,7e-05,14.92687]
[1776927337477,40.58,78176.91,0.0,-0.12759,7e-05,14.90914]
[1776927343130,40.58,78179.83,0.0,-0.12738,7e-05,14.89249]
[1776927346984,40.58,78184.43,0.0,-0.12705,7e-05,14.86654]
[1776927353091,40.58,78191.63,0.0,-0.12654,7e-05,14.8264]
[1776927355834,40.58,78201.4,0.0,-0.12584,7e-05,14.77113]
[1776927355863,40.58,78201.4,0.0,-0.12584,7e-05,14.77113]
[1776927356356,40.58,78201.4,0.0,-0.12584,7e-05,14.77113]
[1776927356393,40.58,78201.4,0.0,-0.12584,7e-05,14.77113]
[1776927362262,40.58,78208.45,0.0,-0.12532,7e-05,14.72989]
[1776927367298,40.58,78201.72,0.0,-0.12579,7e-05,14.76668]
[1776927372334,40.58,78201.08,0.0,-0.12582,7e-05,14.76965]
[1776927377368,40.58,78199.34,0.0,-0.12594,7e-05,14.7791]
[1776927381772,40.58,78201.14,0.0,-0.12581,7e-05,14.76858]
[1776927382030,40.58,78201.14,0.0,-0.12581,7e-05,14.76858]
[1776927382355,40.58,78201.14,0.0,-0.12581,7e-05,14.76858]
[1776927382535,40.58,78201.14,0.0,-0.12581,7e-05,14.76858]
[1776927382583,40.58,78201.14,0.0,-0.12581,7e-05,14.76858]
[1776927382623,40.58,78211.99,0.0,-0.12504,7e-05,14.70721]
[1776927383526,40.58,78211.99,0.0,-0.12504,7e-05,14.70721]
[1776927383595,40.58,78211.99,0.0,-0.12504,7e-05,14.70721]
[1776927383549,40.57,78204.07,0.0,-0.1256,7e-05,14.75182]
[1776927385644,40.57,78204.07,0.0,-0.1256,7e-05,14.75182]
[1776927389070,40.57,78201.2,0.0,-0.1258,7e-05,14.76753]
[1776927394489,40.58,78200.01,0.0,-0.12587,7e-05,14.77153]
[1776927399527,40.58,78198.32,0.0,-0.126,7e-05,14.78201]
[1776927404560,40.58,78195.43,0.0,-0.12621,7e-05,14.79873]
[1776927409595,40.58,78195.41,0.0,-0.12621,7e-05,14.79856]
[1776927414629,40.58,78195.41,0.0,-0.12621,7e-05,14.7983]
[1776927419665,40.58,78195.37,0.0,-0.12621,7e-05,14.79831]
[1776927428222,40.58,78195.27,0.0,-0.12621,7e-05,14.79845]
[1776927433763,40.58,78182.22,0.0,-0.12714,7e-05,14.87215]
[1776927437290,40.58,78180.09,0.0,-0.1273,7e-05,14.88432]
[1776927437400,40.58,78181.33,0.0,-0.12721,7e-05,14.87734]
[1776927437876,40.58,78181.33,0.0,-0.12721,7e-05,14.87734]
[1776927438767,40.58,78174.39,0.0,-0.12771,7e-05,14.9167]
[1776927438803,40.58,78172.05,0.0,-0.12788,7e-05,14.93001]
[1776927440776,40.58,78172.05,0.0,-0.12788,7e-05,14.93]
[1776927440863,40.58,78177.81,0.0,-0.12746,7e-05,14.89734]
[1776927446854,40.58,78181.24,0.0,-0.12721,7e-05,14.87748]
[1776927452371,40.57,78181.41,0.0,-0.12719,7e-05,14.8759]
[1776927452908,40.57,78180.94,0.0,-0.1272,7e-05,14.87459]
[1776927452942,40.57,78180.94,0.0,-0.1272,7e-05,14.87459]
[1776927452970,40.57,78180.94,0.0,-0.1272,7e-05,14.87459]
[1776927453000,40.57,78180.94,0.0,-0.1272,7e-05,14.87459]
[1776927453033,40.57,78180.94,0.0,-0.1272,7e-05,14.87459]
[1776927453064,40.57,78180.94,0.0,-0.1272,7e-05,14.87459]
[1776927453094,40.57,78180.94,0.0,-0.1272,7e-05,14.87459]
[1776927453181,40.57,78180.94,0.0,-0.1272,7e-05,14.87459]
[1776927454947,40.57,78185.58,0.0,-0.12687,7e-05,14.84852]
[1776927454983,40.57,78185.58,0.0,-0.12687,7e-05,14.84852]
[1776927455535,40.57,78185.58,0.0,-0.12687,7e-05,14.84852]
[1776927455620,40.57,78185.58,0.0,-0.12687,7e-05,14.84852]
[1776927455714,40.57,78191.53,0.0,-0.12644,7e-05,14.81474]
[1776927456145,40.57,78191.53,0.0,-0.12644,7e-05,14.81474]
[1776927456208,40.57,78191.53,0.0,-0.12644,7e-05,14.81474]
[1776927456444,40.57,78191.73,0.0,-0.12642,7e-05,14.81361]
[1776927456939,40.57,78191.73,0.0,-0.12642,7e-05,14.81361]
[1776927457007,40.57,78191.73,0.0,-0.12642,7e-05,14.81361]
[1776927457035,40.57,78195.26,0.0,-0.12617,7e-05,14.79362]
[1776927460142,40.57,78196.21,0.0,-0.1261,7e-05,14.78823]
[1776927460184,40.57,78196.21,0.0,-0.1261,7e-05,14.78823]
[1776927460209,40.57,78197.7,0.0,-0.12599,7e-05,14.77958]
[1776927461476,40.57,78197.7,0.0,-0.12599,7e-05,14.77958]
[1776927461509,40.57,78197.7,0.0,-0.12599,7e-05,14.77958]
[1776927461574,40.57,78199.94,0.0,-0.12583,7e-05,14.76649]
[1776927462142,40.57,78199.94,0.0,-0.12583,7e-05,14.76649]
[1776927462213,40.57,78199.94,0.0,-0.12583,7e-05,14.76649]
[1776927462289,40.57,78201.49,0.0,-0.12572,7e-05,14.75772]
[1776927464100,40.57,78205.64,0.0,-0.12542,7e-05,14.73408]
[1776927464147,40.57,78205.64,0.0,-0.12542,7e-05,14.73408]
[1776927464648,40.57,78205.64,0.0,-0.12542,7e-05,14.73408]
[1776927464699,40.57,78205.64,0.0,-0.12542,7e-05,14.73408]
[1776927464196,40.57,78207.12,0.0,-0.12532,7e-05,14.72575]
[1776927464980,40.57,78207.12,0.0,-0.12531,7e-05,14.72561]
[1776927467266,40.57,78206.57,0.0,-0.12535,7e-05,14.72857]
[1776927467316,40.57,78206.57,0.0,-0.12535,7e-05,14.72857]
[1776927467417,40.57,78207.63,0.0,-0.12527,7e-05,14.72244]
[1776927468129,40.57,78207.63,0.0,-0.12527,7e-05,14.72244]
[1776927468160,40.57,78207.63,0.0,-0.12527,7e-05,14.72244]
[1776927468230,40.57,78208.05,0.0,-0.12524,7e-05,14.72015]
[1776927474043,40.57,78209.22,0.0,-0.12515,7e-05,14.71274]
[1776927476005,40.57,78213.75,0.0,-0.12483,7e-05,14.68697]
[1776927476073,40.57,78213.75,0.0,-0.12483,7e-05,14.68697]
[1776927476097,40.57,78213.04,0.0,-0.12488,7e-05,14.69085]
[1776927477187,40.57,78213.04,0.0,-0.12488,7e-05,14.69085]
[1776927477242,40.57,78213.04,0.0,-0.12488,7e-05,14.69085]
[1776927477286,40.57,78212.58,0.0,-0.12491,7e-05,14.69331]
[1776927483108,40.57,78211.02,0.0,-0.12501,7e-05,14.70128]
[1776927485079,40.57,78210.26,0.0,-0.12506,7e-05,14.70544]
[1776927485141,40.57,78210.26,0.0,-0.12506,7e-05,14.70544]
[1776927485178,40.57,78209.44,0.0,-0.12512,7e-05,14.70993]
[1776927491162,40.56,78207.23,0.0,-0.12526,7e-05,14.72152]
[1776927497204,40.56,78204.88,0.0,-0.12542,7e-05,14.73385]
[1776927502240,40.56,78204.63,0.0,-0.12543,7e-05,14.73447]
[1776927507274,40.56,78208.16,0.0,-0.12517,7e-05,14.71389]
[1776927512311,40.56,78207.31,0.0,-0.1252,7e-05,14.71427]
[1776927517345,40.56,78206.22,0.0,-0.12527,7e-05,14.7198]
[1776927522379,40.56,78205.22,0.0,-0.12533,7e-05,14.72481]
[1776927527414,40.55,78205.82,0.0,-0.12528,7e-05,14.72077]
[1776927532454,40.55,78204.77,0.0,-0.12535,7e-05,14.72611]
[1776927537485,40.55,78204.36,0.0,-0.12537,7e-05,14.72787]
[1776927543527,40.55,78203.4,0.0,-0.12543,7e-05,14.73267]
[1776927548562,40.55,78203.1,0.0,-0.12544,7e-05,14.73391]
[1776927553597,40.55,78203.04,0.0,-0.12544,7e-05,14.73381]
[1776927558638,40.55,78203.05,0.0,-0.12544,7e-05,14.7333]
[1776927563669,40.55,78196.33,0.0,-0.12591,7e-05,14.77097]
[1776927569222,40.55,78200.78,0.0,-0.12559,7e-05,14.74522]
[1776927574746,40.54,78205.32,0.0,-0.12523,7e-05,14.71506]
[1776927579780,40.54,78204.11,0.0,-0.12531,7e-05,14.72144]
[1776927584815,40.54,78203.83,0.0,-0.12533,7e-05,14.72257]
[1776927589852,40.54,78201.33,0.0,-0.1255,7e-05,14.73625]
[1776927594885,40.54,78205.07,0.0,-0.12522,7e-05,14.71455]
[1776927600387,40.54,78209.46,0.0,-0.12491,7e-05,14.68927]
[1776927601005,40.54,78209.77,0.0,-0.12488,7e-05,14.6874]
[1776927601058,40.54,78209.77,0.0,-0.12488,7e-05,14.6874]
[1776927601193,40.54,78209.77,0.0,-0.12488,7e-05,14.6874]
[1776927601265,40.54,78209.77,0.0,-0.12488,7e-05,14.6874]
[1776927601281,40.54,78209.77,0.0,-0.12488,7e-05,14.6874]
[1776927601409,40.54,78209.77,0.0,-0.12488,7e-05,14.6874]
[1776927601816,40.54,78225.49,0.0,-0.12377,7e-05,14.59838]
[1776927602890,40.54,78225.49,0.0,-0.12377,7e-05,14.59838]
[1776927602979,40.54,78225.49,0.0,-0.12377,7e-05,14.59838]
[1776927603857,40.54,78227.43,0.0,-0.12363,7e-05,14.58745]
[1776927604880,40.54,78227.43,0.0,-0.12363,7e-05,14.58745]
[1776927604962,40.54,78229.25,0.0,-0.1235,7e-05,14.57719]
[1776927609993,40.54,78230.42,0.0,-0.12342,7e-05,14.57074]
[1776927615034,40.54,78228.77,0.0,-0.12354,7e-05,14.58018]
[1776927620070,40.54,78237.52,0.0,-0.12293,7e-05,14.53104]
[1776927625105,40.54,78240.08,0.0,-0.12275,7e-05,14.51691]
[1776927630324,40.54,78239.55,0.0,-0.12279,7e-05,14.52019]
[1776927636183,40.54,78241.76,0.0,-0.12262,7e-05,14.50467]
[1776927641217,40.54,78245.62,0.0,-0.12236,7e-05,14.48373]
[1776927646252,40.55,78240.1,0.0,-0.12275,7e-05,14.51564]
[1776927650436,40.55,78238.13,0.0,-0.1229,7e-05,14.52726]
[1776927650459,40.55,78228.44,0.0,-0.12358,7e-05,14.58208]
[1776927656322,40.55,78226.82,0.0,-0.1237,7e-05,14.59168]
[1776927657555,40.55,78226.82,0.0,-0.1237,7e-05,14.59168]
[1776927657953,40.55,78227.74,0.0,-0.12364,7e-05,14.58653]
[1776927661076,40.55,78221.02,0.0,-0.12411,7e-05,14.62451]
[1776927664667,40.55,78222.86,0.0,-0.12398,7e-05,14.61404]
[1776927664711,40.55,78208.11,0.0,-0.12503,7e-05,14.69732]
[1776927669929,40.55,78199.01,0.0,-0.12568,7e-05,14.74911]
[1776927675460,40.55,78203.68,0.0,-0.12535,7e-05,14.72297]
[1776927680495,40.55,78200.65,0.0,-0.12557,7e-05,14.74013]
[1776927685534,40.55,78197.78,0.0,-0.12577,7e-05,14.75595]
[1776927690568,40.55,78196.31,0.0,-0.12586,7e-05,14.76346]
[1776927695603,40.55,78203.23,0.0,-0.12533,7e-05,14.71984]
[1776927700638,40.54,78201.98,0.0,-0.12542,7e-05,14.72644]
[1776927705672,40.54,78197.9,0.0,-0.1257,7e-05,14.74907]
[1776927707884,40.54,78198.21,0.0,-0.12568,7e-05,14.74718]
[1776927707897,40.54,78197.97,0.0,-0.12569,7e-05,14.74839]
[1776927710752,40.54,78191.82,0.0,-0.12613,7e-05,14.7829]
[1776927712235,40.54,78186.9,0.0,-0.12648,7e-05,14.81034]
[1776927712730,40.54,78186.73,0.0,-0.12649,7e-05,14.81107]
[1776927716094,40.54,78178.84,0.0,-0.12706,7e-05,14.85589]
[1776927716151,40.54,78178.84,0.0,-0.12706,7e-05,14.85589]
[1776927721785,40.54,78165.91,0.0,-0.128,7e-05,14.92977]
[1776927724454,40.54,78160.6,0.0,-0.12838,7e-05,14.96]
[1776927724522,40.54,78160.6,0.0,-0.12838,7e-05,14.96]
[1776927724528,40.54,78160.6,0.0,-0.12838,7e-05,14.96]
[1776927724610,40.54,78160.6,0.0,-0.12838,7e-05,14.96]
[1776927724805,40.54,78163.62,0.0,-0.12816,7e-05,14.94291]
[1776927725424,40.54,78163.62,0.0,-0.12816,7e-05,14.94291]
[1776927725464,40.54,78163.62,0.0,-0.12816,7e-05,14.94291]
[1776927725813,40.54,78173.27,0.0,-0.12747,7e-05,14.88819]
[1776927726716,40.54,78173.27,0.0,-0.12747,7e-05,14.88819]
[1776927726808,40.54,78173.27,0.0,-0.12747,7e-05,14.88819]
[1776927726910,40.54,78163.96,0.0,-0.12814,7e-05,14.94102]
[1776927730300,40.54,78157.33,0.0,-0.12862,7e-05,14.97889]
[1776927730385,40.54,78157.33,0.0,-0.12862,7e-05,14.97889]
[1776927730414,40.54,78157.33,0.0,-0.12862,7e-05,14.97889]
[1776927730869,40.54,78154.86,0.0,-0.1288,7e-05,14.99286]
[1776927731577,40.54,78154.86,0.0,-0.1288,7e-05,14.99286]
[1776927731652,40.54,78154.86,0.0,-0.1288,7e-05,14.99286]
[1776927731878,40.54,78143.61,0.0,-0.12962,7e-05,15.05673]
[1776927736911,40.54,78145.81,0.0,-0.12945,7e-05,15.04358]
[1776927740940,40.54,78162.13,0.0,-0.12826,7e-05,14.95052]
[1776927745975,40.54,78156.1,0.0,-0.1287,7e-05,14.98467]
[1776927751010,40.54,78150.34,0.0,-0.12908,7e-05,15.01305]
[1776927756045,40.54,78151.39,0.0,-0.129,7e-05,15.00653]
[1776927761079,40.54,78152.26,0.0,-0.12893,7e-05,15.00113]
[1776927766116,40.54,78153.7,0.0,-0.12882,7e-05,14.99245]
[1776927767968,40.54,78153.7,0.0,-0.12882,7e-05,14.99245]
[1776927768053,40.54,78153.7,0.0,-0.12882,7e-05,14.99245]
[1776927768341,40.54,78153.84,0.0,-0.12881,7e-05,14.99156]
[1776927769059,40.54,78163.84,0.0,-0.12808,7e-05,14.93469]
[1776927769956,40.53,78185.52,0.0,-0.12652,7e-05,14.8114]
[1776927775070,40.53,78193.06,0.0,-0.12596,7e-05,14.76751]
[1776927775163,40.53,78193.06,0.0,-0.12596,7e-05,14.76751]
[1776927775250,40.53,78191.8,0.0,-0.12605,7e-05,14.77436]
[1776927776719,40.53,78191.8,0.0,-0.12605,7e-05,14.77436]
[1776927776791,40.53,78191.8,0.0,-0.12605,7e-05,14.77436]
[1776927783774,40.53,78186.1,0.0,-0.12643,7e-05,14.80465]
[1776927789534,40.52,78187.4,0.0,-0.12632,7e-05,14.79575]
[1776927791255,40.52,78182.75,0.0,-0.12664,7e-05,14.8214]
[1776927791346,40.52,78183.76,0.0,-0.12657,7e-05,14.81568]
[1776927792617,40.52,78183.76,0.0,-0.12657,7e-05,14.81568]
[1776927793270,40.52,78184.32,0.0,-0.12653,7e-05,14.81224]
[1776927793371,40.52,78193.12,0.0,-0.12589,7e-05,14.76214]
[1776927799346,40.52,78193.87,0.0,-0.12583,7e-05,14.75678]
[1776927804381,40.52,78199.98,0.0,-0.12538,7e-05,14.72131]
[1776927807442,40.52,78196.7,0.0,-0.12561,7e-05,14.73957]
[1776927807506,40.52,78193.68,0.0,-0.12582,7e-05,14.75647]
[1776927810066,40.52,78193.68,0.0,-0.12582,7e-05,14.7565]
[1776927811491,40.52,78198.91,0.0,-0.12545,7e-05,14.72694]
[1776927811593,40.52,78200.69,0.0,-0.1253,7e-05,14.71306]
[1776927818606,40.52,78207.73,0.0,-0.1248,7e-05,14.67353]
[1776927823654,40.52,78216.61,0.0,-0.12417,7e-05,14.62297]
[1776927829557,40.52,78227.73,0.0,-0.12338,7e-05,14.56028]
[1776927834592,40.52,78229.61,0.0,-0.12325,7e-05,14.54999]
[1776927837788,40.52,78230.03,0.0,-0.12322,7e-05,14.54774]
[1776927837850,40.52,78230.03,0.0,-0.12322,7e-05,14.54774]
[1776927843815,40.52,78220.04,0.0,-0.12394,7e-05,14.60461]
[1776927848603,40.52,78202.2,0.0,-0.12521,7e-05,14.70593]
[1776927850017,40.52,78194.8,0.0,-0.12574,7e-05,14.74808]
[1776927850114,40.52,78193.85,0.0,-0.12581,7e-05,14.75392]
[1776927850234,40.52,78193.85,0.0,-0.12581,7e-05,14.75392]
[1776927850286,40.52,78193.85,0.0,-0.12581,7e-05,14.75392]
[1776927851058,40.52,78194.03,0.0,-0.1258,7e-05,14.75311]
[1776927851485,40.52,78194.03,0.0,-0.1258,7e-05,14.75311]
[1776927851559,40.52,78194.03,0.0,-0.1258,7e-05,14.75311]
[1776927852056,40.52,78193.99,0.0,-0.12581,7e-05,14.75354]
[1776927852217,40.52,78193.99,0.0,-0.12581,7e-05,14.75354]
[1776927852265,40.52,78193.99,0.0,-0.12581,7e-05,14.75354]
[1776927852724,40.52,78193.99,0.0,-0.12581,7e-05,14.75354]
[1776927854725,40.52,78194.87,0.0,-0.12575,7e-05,14.74881]
[1776927854768,40.52,78194.87,0.0,-0.12575,7e-05,14.74881]
[1776927854826,40.52,78194.96,0.0,-0.12575,7e-05,14.74856]
[1776927860779,40.53,78195.54,0.0,-0.12572,7e-05,14.74656]
[1776927865817,40.53,78195.09,0.0,-0.12576,7e-05,14.7496]
[1776927870849,40.53,78195.65,0.0,-0.12572,7e-05,14.74698]
[1776927872193,40.53,78195.03,0.0,-0.12574,7e-05,14.74678]
[1776927872243,40.53,78195.03,0.0,-0.12574,7e-05,14.74678]
[1776927872863,40.53,78195.48,0.0,-0.12571,7e-05,14.74435]
[1776927878311,40.53,78196.74,0.0,-0.12563,7e-05,14.73776]
[1776927883944,40.53,78196.26,0.0,-0.12568,7e-05,14.74151]
[1776927888982,40.53,78195.92,0.0,-0.12571,7e-05,14.74421]
[1776927894015,40.53,78194.56,0.0,-0.12582,7e-05,14.7527]
[1776927898324,40.54,78197.34,0.0,-0.12563,7e-05,14.73766]
[1776927898442,40.54,78197.34,0.0,-0.12563,7e-05,14.73766]
[1776927904086,40.54,78196.04,0.0,-0.12573,7e-05,14.74624]
[1776927909121,40.54,78195.69,0.0,-0.12577,7e-05,14.74907]
[1776927914157,40.54,78196.33,0.0,-0.12574,7e-05,14.74632]
[1776927919191,40.54,78196.02,0.0,-0.12577,7e-05,14.74893]
[1776927924226,40.55,78196.4,0.0,-0.12575,7e-05,14.74765]
[1776927929261,40.55,78195.86,0.0,-0.1258,7e-05,14.75158]
[1776927934296,40.55,78198.47,0.0,-0.1256,7e-05,14.7339]
[1776927939566,40.55,78198.59,0.0,-0.1256,7e-05,14.73409]
[1776927939602,40.55,78218.76,0.0,-0.12417,7e-05,14.62011]
[1776927940295,40.55,78218.76,0.0,-0.12417,7e-05,14.62011]
[1776927941050,40.55,78218.76,0.0,-0.12417,7e-05,14.62011]
[1776927941060,40.55,78218.76,0.0,-0.12417,7e-05,14.62011]
[1776927941211,40.55,78223.56,0.0,-0.12383,7e-05,14.59303]
[1776927943271,40.55,78222.43,0.0,-0.12391,7e-05,14.59953]
[1776927943390,40.55,78222.43,0.0,-0.12391,7e-05,14.59953]
[1776927944061,40.55,78222.43,0.0,-0.12391,7e-05,14.59953]
[1776927945199,40.55,78221.01,0.0,-0.12401,7e-05,14.60765]
[1776927945373,40.55,78215.36,0.0,-0.12441,7e-05,14.63977]
[1776927950408,40.55,78212.2,0.0,-0.12464,7e-05,14.65783]
[1776927955443,40.55,78211.63,0.0,-0.12468,7e-05,14.66119]
[1776927959318,40.55,78213.16,0.0,-0.12458,7e-05,14.65266]
[1776927959392,40.55,78213.16,0.0,-0.12458,7e-05,14.65266]
[1776927959398,40.55,78213.16,0.0,-0.12458,7e-05,14.65266]
[1776927965519,40.55,78215.1,0.0,-0.12444,7e-05,14.64187]
[1776927970554,40.56,78215.62,0.0,-0.12441,7e-05,14.63917]
[1776927977603,40.56,78210.2,0.0,-0.12479,7e-05,14.66998]
[1776927982638,40.56,78209.94,0.0,-0.12481,7e-05,14.67153]
[1776927987672,40.56,78209.46,0.0,-0.12485,7e-05,14.67442]
[1776927992708,40.56,78204.28,0.0,-0.12519,7e-05,14.70001]
[1776927997744,40.56,78214.53,0.0,-0.12447,7e-05,14.64223]
[1776928002777,40.56,78218.95,0.0,-0.12416,7e-05,14.61793]
[1776928007812,40.56,78222.63,0.0,-0.1239,7e-05,14.59758]
[1776928012861,40.56,78223.66,0.0,-0.12384,7e-05,14.59224]
[1776928017896,40.56,78226.66,0.0,-0.12363,7e-05,14.57573]
[1776928022933,40.56,78218.96,0.0,-0.12418,7e-05,14.61958]
[1776928027967,40.56,78213.86,0.0,-0.12455,7e-05,14.64894]
[1776928033007,40.57,78212.82,0.0,-0.12464,7e-05,14.65588]
[1776928038042,40.57,78212.53,0.0,-0.12467,7e-05,14.6586]
[1776928043078,40.57,78209.97,0.0,-0.12485,7e-05,14.67298]
[1776928048112,40.57,78209.11,0.0,-0.12491,7e-05,14.67776]
[1776928053146,40.57,78207.82,0.0,-0.12497,7e-05,14.68113]
[1776928058185,40.57,78205.16,0.0,-0.12516,7e-05,14.69608]
[1776928063221,40.57,78205.01,0.0,-0.12517,7e-05,14.69681]
[1776928068256,40.57,78203.73,0.0,-0.12526,7e-05,14.70394]
[1776928073297,40.57,78202.15,0.0,-0.12537,7e-05,14.7128]
[1776928078331,40.57,78207.15,0.0,-0.12502,7e-05,14.68438]
[1776928083367,40.57,78210.64,0.0,-0.12476,7e-05,14.66444]
[1776928088403,40.56,78213.05,0.0,-0.12459,7e-05,14.6506]
[1776928093437,40.56,78212.33,0.0,-0.12464,7e-05,14.65437]
[1776928098644,40.56,78209.49,0.0,-0.12484,7e-05,14.67015]
[1776928102100,40.56,78197.68,0.0,-0.12568,7e-05,14.73688]
[1776928106275,40.56,78215.51,0.0,-0.12441,7e-05,14.63584]
[1776928111641,40.56,78213.03,0.0,-0.12455,7e-05,14.6458]
[1776928111822,40.56,78213.03,0.0,-0.12455,7e-05,14.6458]
[1776928113202,40.56,78216.01,0.0,-0.12434,7e-05,14.62896]
[1776928113335,40.56,78216.01,0.0,-0.12434,7e-05,14.62896]
[1776928113822,40.56,78223.07,0.0,-0.12384,7e-05,14.58911]
[1776928113855,40.56,78223.07,0.0,-0.12384,7e-05,14.58911]
[1776928114198,40.56,78223.07,0.0,-0.12384,7e-05,14.58911]
[1776928114270,40.56,78223.07,0.0,-0.12384,7e-05,14.58911]
[1776928115820,40.56,78217.13,0.0,-0.12426,7e-05,14.62271]
[1776928117387,40.56,78216.63,0.0,-0.1243,7e-05,14.62562]
[1776928118188,40.56,78217.36,0.0,-0.12425,7e-05,14.62157]
[1776928119397,40.56,78217.36,0.0,-0.12425,7e-05,14.62157]
[1776928120325,40.56,78217.36,0.0,-0.12425,7e-05,14.62162]
[1776928120375,40.56,78217.05,0.0,-0.12427,7e-05,14.62347]
[1776928120777,40.56,78217.05,0.0,-0.12427,7e-05,14.62347]
[1776928121415,40.56,78217.05,0.0,-0.12427,7e-05,14.62347]
[1776928120859,40.56,78218.91,0.0,-0.12414,7e-05,14.61297]
[1776928123458,40.56,78228.78,0.0,-0.12344,7e-05,14.5574]
[1776928124147,40.56,78228.78,0.0,-0.12344,7e-05,14.5574]
[1776928124188,40.56,78228.69,0.0,-0.12345,7e-05,14.55804]
[1776928124659,40.56,78228.69,0.0,-0.12345,7e-05,14.55804]
[1776928124698,40.56,78231.06,0.0,-0.12329,7e-05,14.54483]
[1776928130083,40.57,78232.17,0.0,-0.12322,7e-05,14.53945]
[1776928132727,40.57,78229.58,0.0,-0.12341,7e-05,14.55469]
[1776928132788,40.57,78227.63,0.0,-0.12355,7e-05,14.56579]
[1776928138754,40.57,78220.03,0.0,-0.12409,7e-05,14.60902]
[1776928143788,40.57,78222.06,0.0,-0.12395,7e-05,14.59765]
[1776928148823,40.57,78221.44,0.0,-0.12399,7e-05,14.6012]
[1776928153939,40.57,78219.0,0.0,-0.12416,7e-05,14.61489]
[1776928159900,40.57,78220.12,0.0,-0.12408,7e-05,14.60836]
[1776928164936,40.57,78221.11,0.0,-0.12401,7e-05,14.60261]
[1776928169969,40.57,78220.33,0.0,-0.12406,7e-05,14.60679]
[1776928175011,40.57,78220.85,0.0,-0.124,7e-05,14.59981]
[1776928180039,40.57,78222.08,0.0,-0.12391,7e-05,14.59266]
[1776928185075,40.57,78216.16,0.0,-0.12432,7e-05,14.62589]
[1776928190110,40.56,78212.41,0.0,-0.12458,7e-05,14.64647]
[1776928195147,40.56,78213.63,0.0,-0.12449,7e-05,14.639]
[1776928199307,40.56,78175.87,0.0,-0.12719,7e-05,14.8523]
[1776928200462,40.56,78175.87,0.0,-0.12719,7e-05,14.8523]
[1776928200490,40.56,78173.45,0.0,-0.12736,7e-05,14.86596]
[1776928200726,40.56,78173.45,0.0,-0.12736,7e-05,14.86596]
[1776928200856,40.56,78173.45,0.0,-0.12736,7e-05,14.86596]
[1776928201027,40.56,78173.45,0.0,-0.12736,7e-05,14.86596]
[1776928201166,40.56,78173.45,0.0,-0.12736,7e-05,14.86596]
[1776928201247,40.56,78173.45,0.0,-0.12736,7e-05,14.86596]
[1776928201390,40.56,78173.45,0.0,-0.12736,7e-05,14.86596]
[1776928201399,40.56,78173.45,0.0,-0.12736,7e-05,14.86596]
[1776928201491,40.56,78183.97,0.0,-0.1266,7e-05,14.80605]
[1776928202518,40.56,78183.97,0.0,-0.1266,7e-05,14.80605]
[1776928202709,40.56,78183.97,0.0,-0.1266,7e-05,14.80605]
[1776928202734,40.56,78183.97,0.0,-0.1266,7e-05,14.80605]
[1776928202800,40.56,78183.97,0.0,-0.1266,7e-05,14.80605]
[1776928202934,40.56,78183.97,0.0,-0.1266,7e-05,14.80605]
[1776928203203,40.56,78185.66,0.0,-0.12648,7e-05,14.79685]
[1776928204151,40.56,78185.66,0.0,-0.12648,7e-05,14.79685]
[1776928204175,40.56,78185.66,0.0,-0.12648,7e-05,14.79685]
[1776928204206,40.56,78185.66,0.0,-0.12648,7e-05,14.79685]
[1776928204365,40.56,78186.95,0.0,-0.12639,7e-05,14.78969]
[1776928204686,40.56,78186.95,0.0,-0.12639,7e-05,14.78969]
[1776928204767,40.56,78186.95,0.0,-0.12639,7e-05,14.78969]
[1776928205375,40.56,78189.52,0.0,-0.12621,7e-05,14.77508]
[1776928206577,40.56,78189.52,0.0,-0.12621,7e-05,14.77502]
[1776928207376,40.56,78194.54,0.0,-0.12585,7e-05,14.74659]
[1776928207883,40.56,78194.54,0.0,-0.12585,7e-05,14.74659]
[1776928208239,40.56,78194.54,0.0,-0.12585,7e-05,14.74659]
[1776928213302,40.56,78202.42,0.0,-0.12529,7e-05,14.70227]
[1776928216133,40.56,78200.6,0.0,-0.12542,7e-05,14.71274]
[1776928216299,40.56,78196.29,0.0,-0.12573,7e-05,14.73718]
[1776928222340,40.56,78195.64,0.0,-0.12578,7e-05,14.74106]
[1776928226824,40.56,78194.71,0.0,-0.12585,7e-05,14.74658]
[1776928227375,40.57,78194.23,0.0,-0.12588,7e-05,14.74936]
[1776928230395,40.57,78210.58,0.0,-0.12472,7e-05,14.65712]
[1776928235432,40.57,78197.58,0.0,-0.12562,7e-05,14.72742]
[1776928240465,40.57,78198.1,0.0,-0.12559,7e-05,14.72504]
[1776928245500,40.57,78196.51,0.0,-0.12571,7e-05,14.7345]
[1776928250545,40.57,78199.37,0.0,-0.12551,7e-05,14.71865]
[1776928255571,40.57,78198.63,0.0,-0.12557,7e-05,14.72339]
[1776928260578,40.57,78198.57,0.0,-0.12558,7e-05,14.72407]
[1776928261389,40.57,78198.57,0.0,-0.12558,7e-05,14.72407]
[1776928261428,40.57,78198.57,0.0,-0.12558,7e-05,14.72407]
[1776928261439,40.57,78219.61,0.0,-0.12408,7e-05,14.60515]
[1776928262284,40.57,78219.61,0.0,-0.12408,7e-05,14.60515]
[1776928262343,40.57,78219.61,0.0,-0.12408,7e-05,14.60515]
[1776928262380,40.57,78221.64,0.0,-0.12394,7e-05,14.59369]
[1776928263766,40.57,78221.64,0.0,-0.12394,7e-05,14.59368]
[1776928265323,40.57,78225.03,0.0,-0.1237,7e-05,14.57456]
[1776928265388,40.57,78223.56,0.0,-0.12381,7e-05,14.58288]
[1776928265873,40.57,78223.56,0.0,-0.12381,7e-05,14.58288]
[1776928267332,40.57,78223.36,0.0,-0.12382,7e-05,14.58404]
[1776928267434,40.57,78213.51,0.0,-0.12452,7e-05,14.63965]
[1776928272688,40.57,78212.75,0.0,-0.12457,7e-05,14.6437]
[1776928277725,40.57,78215.86,0.0,-0.12435,7e-05,14.62587]
[1776928282760,40.57,78207.54,0.0,-0.12493,7e-05,14.67264]
[1776928287795,40.57,78210.37,0.0,-0.12473,7e-05,14.65623]
[1776928292830,40.57,78213.12,0.0,-0.1245,7e-05,14.63646]
[1776928296015,40.57,78212.05,0.0,-0.12457,7e-05,14.64235]
[1776928296096,40.57,78212.05,0.0,-0.12457,7e-05,14.64235]
[1776928296326,40.57,78199.85,0.0,-0.12544,7e-05,14.71119]
[1776928297816,40.57,78199.85,0.0,-0.12544,7e-05,14.7111]
[1776928297915,40.57,78191.48,0.0,-0.12604,7e-05,14.75857]
[1776928304410,40.57,78193.49,0.0,-0.1259,7e-05,14.74768]
[1776928309951,40.57,78186.7,0.0,-0.12639,7e-05,14.78652]
[1776928314986,40.57,78187.32,0.0,-0.12635,7e-05,14.78318]
[1776928320022,40.57,78183.22,0.0,-0.12665,7e-05,14.8069]
[1776928323048,40.57,78167.99,0.0,-0.12776,7e-05,14.89363]
[1776928328083,40.57,78165.35,0.0,-0.12795,7e-05,14.90872]
[1776928333121,40.57,78162.34,0.0,-0.12817,7e-05,14.92587]
[1776928338155,40.57,78160.99,0.0,-0.12827,7e-05,14.93362]
[1776928343191,40.57,78154.22,0.0,-0.12876,7e-05,14.97206]
[1776928348225,40.57,78154.63,0.0,-0.12873,7e-05,14.96966]
[1776928353261,40.57,78152.06,0.0,-0.12889,7e-05,14.98037]
[1776928358298,40.57,78150.59,0.0,-0.12899,7e-05,14.98849]
[1776928363623,40.57,78149.61,0.0,-0.12906,7e-05,14.99381]
[1776928364666,40.57,78149.21,0.0,-0.12909,7e-05,14.99601]
[1776928364344,40.57,78136.47,0.0,-0.13002,7e-05,15.06827]
[1776928365120,40.57,78136.47,0.0,-0.13002,7e-05,15.06827]
[1776928365166,40.57,78136.47,0.0,-0.13002,7e-05,15.06827]
[1776928365350,40.57,78137.14,0.0,-0.12997,7e-05,15.06428]
[1776928370385,40.57,78139.16,0.0,-0.12981,7e-05,15.05193]
[1776928375421,40.57,78134.02,0.0,-0.13017,7e-05,15.08014]
[1776928380456,40.57,78132.87,0.0,-0.13027,7e-05,15.08772]
[1776928383944,40.57,78131.09,0.0,-0.13041,7e-05,15.09852]
[1776928384005,40.57,78131.09,0.0,-0.13041,7e-05,15.09852]
[1776928390529,40.57,78129.54,0.0,-0.13052,7e-05,15.10737]
[1776928395562,40.57,78135.29,0.0,-0.1301,7e-05,15.07464]
[1776928399721,40.57,78136.18,0.0,-0.13004,7e-05,15.07025]
[1776928399795,40.57,78136.18,0.0,-0.13004,7e-05,15.07025]
[1776928400600,40.57,78136.1,0.0,-0.13006,7e-05,15.07116]
[1776928405633,40.57,78135.69,0.0,-0.13009,7e-05,15.07378]
[1776928410668,40.57,78135.43,0.0,-0.13011,7e-05,15.07536]
[1776928413253,40.57,78135.4,0.0,-0.13009,7e-05,15.07172]
[1776928413324,40.57,78135.4,0.0,-0.13009,7e-05,15.07172]
[1776928413690,40.57,78131.61,0.0,-0.13036,7e-05,15.09327]
[1776928416801,40.57,78132.85,0.0,-0.13027,7e-05,15.08621]
[1776928423594,40.57,78139.3,0.0,-0.1298,7e-05,15.04975]
[1776928425242,40.57,78139.08,0.0,-0.12982,7e-05,15.05109]
[1776928430808,40.58,78138.81,0.0,-0.12984,7e-05,15.05293]
[1776928436537,40.58,78136.19,0.0,-0.13004,7e-05,15.06797]
[1776928436607,40.58,78136.19,0.0,-0.13004,7e-05,15.06797]
[1776928436624,40.58,78136.5,0.0,-0.13001,7e-05,15.06623]
[1776928441298,40.58,78143.99,0.0,-0.12947,7e-05,15.02387]
[1776928441370,40.58,78143.99,0.0,-0.12947,7e-05,15.02387]
[1776928441425,40.58,78143.33,0.0,-0.12952,7e-05,15.0277]
[1776928446919,40.58,78139.07,0.0,-0.12983,7e-05,15.05175]
[1776928453989,40.57,78140.93,0.0,-0.12968,7e-05,15.04054]
[1776928460019,40.57,78137.13,0.0,-0.12994,7e-05,15.06075]
[1776928463426,40.57,78137.87,0.0,-0.12989,7e-05,15.05656]
[1776928463493,40.57,78137.87,0.0,-0.12989,7e-05,15.05656]
[1776928463638,40.57,78137.87,0.0,-0.12989,7e-05,15.05656]
[1776928463669,40.57,78137.87,0.0,-0.12989,7e-05,15.05656]
[1776928464506,40.57,78141.18,0.0,-0.12965,7e-05,15.0378]
[1776928464895,40.57,78143.98,0.0,-0.12944,7e-05,15.02191]
[1776928465532,40.57,78145.05,0.0,-0.12936,7e-05,15.01569]
[1776928467062,40.57,78145.05,0.0,-0.12936,7e-05,15.01557]
[1776928467121,40.57,78145.05,0.0,-0.12936,7e-05,15.01557]
[1776928467122,40.57,78143.57,0.0,-0.12947,7e-05,15.02386]
[1776928472928,40.57,78142.21,0.0,-0.12954,7e-05,15.02717]
[1776928478138,40.57,78130.16,0.0,-0.13041,7e-05,15.0952]
[1776928483174,40.57,78134.22,0.0,-0.13012,7e-05,15.07224]
[1776928488209,40.57,78136.81,0.0,-0.12993,7e-05,15.05763]
[1776928493245,40.57,78137.69,0.0,-0.12987,7e-05,15.05278]
[1776928496613,40.57,78138.73,0.0,-0.12979,7e-05,15.04696]
[1776928497081,40.57,78137.67,0.0,-0.12987,7e-05,15.05298]
[1776928497273,40.57,78137.67,0.0,-0.12987,7e-05,15.05301]
[1776928499859,40.57,78143.64,0.0,-0.12943,7e-05,15.01878]
[1776928500464,40.57,78143.64,0.0,-0.12943,7e-05,15.01878]
[1776928500571,40.57,78143.64,0.0,-0.12943,7e-05,15.01878]
[1776928500677,40.57,78143.64,0.0,-0.12943,7e-05,15.01878]
[1776928500725,40.57,78144.09,0.0,-0.12939,7e-05,15.01609]
[1776928504848,40.57,78151.15,0.0,-0.12887,7e-05,14.97568]
[1776928504931,40.57,78151.15,0.0,-0.12887,7e-05,14.97568]
[1776928505075,40.57,78151.15,0.0,-0.12887,7e-05,14.97568]
[1776928505815,40.57,78145.14,0.0,-0.12931,7e-05,15.00964]
[1776928510251,40.57,78146.83,0.0,-0.12918,7e-05,14.99975]
[1776928510370,40.57,78151.34,0.0,-0.12885,7e-05,14.97407]
[1776928515478,40.57,78147.95,0.0,-0.1291,7e-05,14.99307]
[1776928521446,40.57,78146.36,0.0,-0.12921,7e-05,15.00163]
[1776928526484,40.56,78147.99,0.0,-0.12909,7e-05,14.99206]
[1776928531520,40.56,78144.11,0.0,-0.12934,7e-05,15.01]
[1776928536554,40.56,78142.03,0.0,-0.12949,7e-05,15.02147]
[1776928541727,40.56,78142.57,0.0,-0.12944,7e-05,15.0181]
[1776928542787,40.56,78141.82,0.0,-0.1295,7e-05,15.02229]
[1776928542833,40.56,78123.83,0.0,-0.13082,7e-05,15.12445]
[1776928542929,40.56,78123.83,0.0,-0.13082,7e-05,15.12445]
[1776928543098,40.56,78123.83,0.0,-0.13082,7e-05,15.12445]
[1776928543718,40.56,78125.42,0.0,-0.1307,7e-05,15.11531]
[1776928543886,40.56,78125.42,0.0,-0.1307,7e-05,15.11531]
[1776928543975,40.56,78125.42,0.0,-0.1307,7e-05,15.11531]
[1776928544087,40.56,78125.42,0.0,-0.1307,7e-05,15.11531]
[1776928544610,40.56,78125.42,0.0,-0.1307,7e-05,15.11531]
[1776928547069,40.56,78125.91,0.0,-0.13066,7e-05,15.11248]
[1776928547151,40.56,78125.91,0.0,-0.13066,7e-05,15.11248]
[1776928547632,40.56,78124.86,0.0,-0.13074,7e-05,15.11845]
[1776928549021,40.56,78124.96,0.0,-0.13073,7e-05,15.11786]
[1776928549646,40.56,78125.02,0.0,-0.13073,7e-05,15.11751]
[1776928554696,40.56,78130.36,0.0,-0.13033,7e-05,15.08652]
[1776928556696,40.56,78113.72,0.0,-0.13155,7e-05,15.18082]
[1776928561737,40.56,78125.48,0.0,-0.13068,7e-05,15.11388]
[1776928565419,40.56,78127.75,0.0,-0.13051,7e-05,15.1005]
[1776928565444,40.56,78127.75,0.0,-0.13051,7e-05,15.1005]
[1776928571803,40.56,78125.95,0.0,-0.13063,7e-05,15.10966]
[1776928576836,40.56,78122.49,0.0,-0.13088,7e-05,15.12921]
[1776928579860,40.56,78107.76,0.0,-0.13197,7e-05,15.21321]
[1776928584892,40.56,78111.65,0.0,-0.13168,7e-05,15.1909]
[1776928589928,40.56,78116.66,0.0,-0.13131,7e-05,15.16232]
[1776928592418,40.56,78124.78,0.0,-0.13071,7e-05,15.11616]
[1776928593080,40.56,78125.8,0.0,-0.13061,7e-05,15.10661]
[1776928597079,40.56,78129.59,0.0,-0.13033,7e-05,15.08493]
[1776928597439,40.56,78129.59,0.0,-0.13033,7e-05,15.08493]
[1776928599623,40.56,78136.49,0.0,-0.12982,7e-05,15.04549]
[1776928599839,40.56,78143.16,0.0,-0.12933,7e-05,15.0076]
[1776928600223,40.56,78143.16,0.0,-0.12933,7e-05,15.0076]
[1776928600312,40.56,78145.84,0.0,-0.12914,7e-05,14.99235]
[1776928601036,40.56,78145.84,0.0,-0.12914,7e-05,14.99235]
[1776928601831,40.56,78145.84,0.0,-0.12914,7e-05,14.99235]
[1776928602325,40.56,78148.14,0.0,-0.12897,7e-05,14.97935]
[1776928602358,40.56,78148.73,0.0,-0.12893,7e-05,14.976]
[1776928608053,40.56,78153.74,0.0,-0.12857,7e-05,14.94784]
[1776928609100,40.56,78153.74,0.0,-0.12857,7e-05,14.94784]
[1776928609253,40.56,78153.74,0.0,-0.12857,7e-05,14.94784]
[1776928610118,40.56,78140.96,0.0,-0.1295,7e-05,15.02043]
[1776928616599,40.56,78144.49,0.0,-0.12923,7e-05,14.99987]
[1776928618987,40.55,78144.89,0.0,-0.1292,7e-05,14.99742]
[1776928619089,40.55,78145.06,0.0,-0.12919,7e-05,14.99636]
[1776928624168,40.55,78149.92,0.0,-0.12883,7e-05,14.96832]
[1776928627461,40.55,78152.29,0.0,-0.12865,7e-05,14.95475]
[1776928627563,40.55,78153.57,0.0,-0.12856,7e-05,14.94768]
[1776928629351,40.55,78153.04,0.0,-0.12861,7e-05,14.95088]
[1776928629873,40.55,78153.04,0.0,-0.12861,7e-05,14.95088]
[1776928630173,40.55,78152.59,0.0,-0.12864,7e-05,14.95364]
[1776928630280,40.55,78152.59,0.0,-0.12864,7e-05,14.95364]
[1776928630620,40.55,78152.59,0.0,-0.12864,7e-05,14.95364]
[1776928630698,40.55,78152.59,0.0,-0.12864,7e-05,14.95364]
[1776928630816,40.55,78152.59,0.0,-0.12864,7e-05,14.95364]
[1776928630906,40.55,78128.88,0.0,-0.13037,7e-05,15.08825]
[1776928632149,40.55,78128.88,0.0,-0.13037,7e-05,15.08825]
[1776928632242,40.55,78128.88,0.0,-0.13037,7e-05,15.08825]
[1776928632625,40.55,78128.88,0.0,-0.13037,7e-05,15.08825]
[1776928632725,40.55,78128.7,0.0,-0.13038,7e-05,15.08906]
[1776928634135,40.55,78128.7,0.0,-0.13038,7e-05,15.08883]
[1776928634642,40.55,78130.99,0.0,-0.13021,7e-05,15.07559]
[1776928640289,40.55,78129.87,0.0,-0.13028,7e-05,15.0807]
[1776928645624,40.55,78129.39,0.0,-0.1303,7e-05,15.08261]
[1776928651366,40.55,78128.73,0.0,-0.13031,7e-05,15.08114]
[1776928656879,40.54,78123.95,0.0,-0.13064,7e-05,15.10738]
[1776928662443,40.54,78123.19,0.0,-0.13069,7e-05,15.11045]
[1776928667480,40.54,78126.42,0.0,-0.13044,7e-05,15.09114]
[1776928672516,40.54,78125.27,0.0,-0.13051,7e-05,15.09682]
[1776928677551,40.53,78121.87,0.0,-0.13075,7e-05,15.11527]
[1776928682585,40.53,78121.49,0.0,-0.13077,7e-05,15.11652]
[1776928687622,40.53,78119.83,0.0,-0.13087,7e-05,15.12495]
[1776928692656,40.53,78119.98,0.0,-0.13085,7e-05,15.12302]
[1776928697691,40.53,78128.43,0.0,-0.13022,7e-05,15.07395]
[1776928702726,40.52,78129.12,0.0,-0.13015,7e-05,15.06907]
[1776928707761,40.52,78128.91,0.0,-0.13016,7e-05,15.06924]
[1776928712800,40.52,78131.53,0.0,-0.12992,7e-05,15.04945]
[1776928717835,40.52,78132.81,0.0,-0.12982,7e-05,15.0412]
[1776928722871,40.52,78126.06,0.0,-0.1303,7e-05,15.07863]
[1776928727904,40.51,78124.94,0.0,-0.13037,7e-05,15.08388]
[1776928732940,40.51,78122.51,0.0,-0.13054,7e-05,15.0966]
[1776928737974,40.51,78118.61,0.0,-0.13081,7e-05,15.1181]
[1776928743009,40.51,78117.12,0.0,-0.13092,7e-05,15.12647]
[1776928748051,40.51,78117.59,0.0,-0.13089,7e-05,15.12367]
[1776928753087,40.51,78121.28,0.0,-0.13061,7e-05,15.10259]
[1776928758122,40.51,78122.16,0.0,-0.13055,7e-05,15.09768]
[1776928762821,40.51,78125.46,0.0,-0.1303,7e-05,15.07855]
[1776928763980,40.51,78127.52,0.0,-0.13015,7e-05,15.06665]
[1776928769318,40.51,78127.09,0.0,-0.13017,7e-05,15.06823]
[1776928770581,40.5,78126.75,0.0,-0.13019,7e-05,15.07002]
[1776928770883,40.5,78126.75,0.0,-0.13019,7e-05,15.07002]
[1776928772762,40.5,78135.55,0.0,-0.12952,7e-05,15.01583]
[1776928773979,40.5,78136.95,0.0,-0.12941,7e-05,15.00775]
[1776928774078,40.5,78138.8,0.0,-0.12928,7e-05,14.99717]
[1776928779981,40.5,78135.76,0.0,-0.1295,7e-05,15.01425]
[1776928785316,40.5,78132.62,0.0,-0.12972,7e-05,15.0317]
[1776928790338,40.5,78130.75,0.0,-0.12986,7e-05,15.04201]
[1776928790412,40.5,78130.75,0.0,-0.12986,7e-05,15.04201]
[1776928792244,40.5,78128.79,0.0,-0.13,7e-05,15.05309]
[1776928792369,40.5,78114.25,0.0,-0.13107,7e-05,15.13602]
[1776928797492,40.5,78120.7,0.0,-0.1306,7e-05,15.09952]
[1776928799602,40.5,78120.04,0.0,-0.13065,7e-05,15.10343]
[1776928800357,40.5,78124.54,0.0,-0.13032,7e-05,15.07789]
[1776928800960,40.5,78124.54,0.0,-0.13032,7e-05,15.07789]
[1776928803872,40.5,78122.17,0.0,-0.13049,7e-05,15.09103]
[1776928809488,40.5,78121.28,0.0,-0.13054,7e-05,15.09517]
[1776928813522,40.5,78109.43,0.0,-0.13141,7e-05,15.16251]
[1776928818554,40.5,78111.66,0.0,-0.13125,7e-05,15.14985]
[1776928823590,40.5,78118.56,0.0,-0.13074,7e-05,15.11066]
[1776928828625,40.5,78121.27,0.0,-0.13055,7e-05,15.09557]
[1776928831961,40.5,78121.01,0.0,-0.13057,7e-05,15.09718]
[1776928834217,40.5,78131.68,0.0,-0.12976,7e-05,15.03262]
[1776928834307,40.5,78131.68,0.0,-0.12976,7e-05,15.03262]
[1776928834437,40.5,78131.68,0.0,-0.12976,7e-05,15.03262]
[1776928834447,40.5,78131.68,0.0,-0.12976,7e-05,15.03262]
[1776928834882,40.5,78134.21,0.0,-0.12957,7e-05,15.01818]
[1776928835197,40.5,78134.21,0.0,-0.12957,7e-05,15.01818]
[1776928835674,40.5,78134.21,0.0,-0.12957,7e-05,15.01813]
[1776928837509,40.5,78137.73,0.0,-0.12931,7e-05,14.99808]
[1776928837689,40.5,78137.73,0.0,-0.12931,7e-05,14.99808]
[1776928839232,40.5,78136.96,0.0,-0.12937,7e-05,15.00245]
[1776928839703,40.5,78138.85,0.0,-0.12923,7e-05,14.99169]
[1776928844738,40.5,78135.08,0.0,-0.12951,7e-05,15.01304]
[1776928849773,40.5,78137.6,0.0,-0.12932,7e-05,14.99857]
[1776928854811,40.5,78139.85,0.0,-0.12915,7e-05,14.98567]
[1776928859843,40.5,78140.35,0.0,-0.12912,7e-05,14.98272]
[1776928864400,40.5,78139.8,0.0,-0.12915,7e-05,14.98575]
[1776928864501,40.5,78139.56,0.0,-0.12917,7e-05,14.98709]
[1776928869052,40.5,78139.01,0.0,-0.12921,7e-05,14.99015]
[1776928869115,40.5,78139.01,0.0,-0.12921,7e-05,14.99015]
[1776928871622,40.5,78138.32,0.0,-0.12926,7e-05,14.99401]
[1776928871705,40.5,78138.32,0.0,-0.12926,7e-05,14.99401]
[1776928872188,40.5,78138.32,0.0,-0.12926,7e-05,14.99401]
[1776928871927,40.5,78137.85,0.0,-0.12929,7e-05,14.99664]
[1776928872249,40.5,78137.85,0.0,-0.12929,7e-05,14.99664]
[1776928872934,40.5,78137.16,0.0,-0.12934,7e-05,15.00054]
[1776928877969,40.5,78134.99,0.0,-0.1295,7e-05,15.01278]
[1776928883004,40.5,78133.62,0.0,-0.1296,7e-05,15.02047]
[1776928886199,40.5,78133.56,0.0,-0.12961,7e-05,15.02078]
[1776928886262,40.5,78132.73,0.0,-0.12967,7e-05,15.02548]
[1776928887033,40.5,78132.1,0.0,-0.12971,7e-05,15.02905]
[1776928887470,40.5,78132.1,0.0,-0.12971,7e-05,15.02905]
[1776928888046,40.5,78127.4,0.0,-0.13006,7e-05,15.05577]
[1776928893075,40.5,78126.99,0.0,-0.13006,7e-05,15.05385]
[1776928898110,40.5,78131.35,0.0,-0.12973,7e-05,15.02867]
[1776928903145,40.5,78131.42,0.0,-0.12973,7e-05,15.02874]
[1776928908180,40.5,78129.19,0.0,-0.1299,7e-05,15.04208]
[1776928908882,40.5,78129.19,0.0,-0.1299,7e-05,15.04208]
[1776928914228,40.5,78143.62,0.0,-0.12885,7e-05,14.96002]
[1776928916808,40.5,78140.64,0.0,-0.12907,7e-05,14.97698]
[1776928919746,40.5,78143.55,0.0,-0.12885,7e-05,14.96044]
[1776928925786,40.5,78147.57,0.0,-0.12856,7e-05,14.9377]
[1776928931342,40.5,78147.08,0.0,-0.1286,7e-05,14.94067]
[1776928936376,40.5,78142.59,0.0,-0.12893,7e-05,14.96614]
[1776928941914,40.5,78135.62,0.0,-0.12943,7e-05,15.00551]
[1776928941996,40.5,78135.62,0.0,-0.12943,7e-05,15.00551]
[1776928942055,40.5,78139.29,0.0,-0.12916,7e-05,14.98456]
[1776928944622,40.5,78150.31,0.0,-0.12836,7e-05,14.92182]
[1776928944692,40.5,78150.31,0.0,-0.12836,7e-05,14.92182]
[1776928944769,40.5,78143.32,0.0,-0.12887,7e-05,14.96159]
[1776928948955,40.5,78141.47,0.0,-0.129,7e-05,14.97205]
[1776928949171,40.5,78141.47,0.0,-0.129,7e-05,14.97205]
[1776928949272,40.5,78142.21,0.0,-0.12895,7e-05,14.9678]
[1776928954502,40.5,78143.29,0.0,-0.12884,7e-05,14.95771]
[1776928959538,40.5,78151.02,0.0,-0.12828,7e-05,14.9139]
[1776928964572,40.5,78147.52,0.0,-0.12854,7e-05,14.9339]
[1776928969608,40.5,78146.7,0.0,-0.1286,7e-05,14.93863]
[1776928974643,40.5,78144.58,0.0,-0.12875,7e-05,14.95069]
[1776928978719,40.5,78145.09,0.0,-0.12871,7e-05,14.94776]
[1776928978830,40.5,78145.09,0.0,-0.12871,7e-05,14.94776]
[1776928978900,40.5,78143.42,0.0,-0.12883,7e-05,14.95725]
[1776928984713,40.5,78141.27,0.0,-0.12899,7e-05,14.96931]
[1776928990755,40.5,78142.08,0.0,-0.12893,7e-05,14.96455]
[1776928999342,40.5,78141.54,0.0,-0.12897,7e-05,14.96741]
[1776929001667,40.5,78141.54,0.0,-0.12896,7e-05,14.96736]
[1776929001760,40.5,78141.54,0.0,-0.12896,7e-05,14.96736]
[1776929001971,40.5,78141.54,0.0,-0.12896,7e-05,14.96736]
[1776929002248,40.5,78149.26,0.0,-0.1284,7e-05,14.92346]
[1776929003212,40.5,78149.26,0.0,-0.1284,7e-05,14.92346]
[1776929003283,40.5,78149.26,0.0,-0.1284,7e-05,14.92346]
[1776929003313,40.5,78175.7,0.0,-0.12649,7e-05,14.77337]
[1776929006855,40.5,78177.3,0.0,-0.12637,7e-05,14.76452]
[1776929006885,40.5,78177.3,0.0,-0.12637,7e-05,14.76452]
[1776929006905,40.5,78177.3,0.0,-0.12637,7e-05,14.76452]
[1776929006943,40.5,78176.09,0.0,-0.12646,7e-05,14.77161]
[1776929011904,40.5,78163.7,0.0,-0.12734,7e-05,14.83903]
[1776929014332,40.5,78160.19,0.0,-0.1276,7e-05,14.8591]
[1776929015330,40.5,78157.77,0.0,-0.12778,7e-05,14.8731]
[1776929019612,40.5,78151.98,0.0,-0.1282,7e-05,14.90637]
[1776929024374,40.5,78150.48,0.0,-0.12832,7e-05,14.91509]
[1776929025290,40.5,78150.48,0.0,-0.12832,7e-05,14.91513]
[1776929031145,40.5,78153.0,0.0,-0.12814,7e-05,14.90103]
[1776929031170,40.5,78153.0,0.0,-0.12814,7e-05,14.90103]
[1776929031246,40.5,78153.52,0.0,-0.1281,7e-05,14.89811]
[1776929037079,40.5,78154.34,0.0,-0.12804,7e-05,14.89363]
[1776929042114,40.5,78155.31,0.0,-0.12797,7e-05,14.88822]
[1776929047149,40.5,78155.72,0.0,-0.12794,7e-05,14.88594]
[1776929052184,40.5,78156.44,0.0,-0.12789,7e-05,14.88191]
[1776929057223,40.5,78156.11,0.0,-0.12792,7e-05,14.88383]
[1776929062259,40.5,78157.6,0.0,-0.12781,7e-05,14.8754]
[1776929067299,40.5,78157.99,0.0,-0.12778,7e-05,14.87322]
[1776929072335,40.5,78158.66,0.0,-0.12771,7e-05,14.86561]
[1776929077365,40.51,78162.61,0.0,-0.12742,7e-05,14.84338]
[1776929082399,40.51,78162.37,0.0,-0.12744,7e-05,14.84514]
[1776929086151,40.51,78167.77,0.0,-0.12706,7e-05,14.81475]
[1776929086207,40.51,78167.77,0.0,-0.12706,7e-05,14.81475]
[1776929086427,40.51,78168.54,0.0,-0.127,7e-05,14.81051]
[1776929086502,40.51,78168.54,0.0,-0.127,7e-05,14.81051]
[1776929086555,40.51,78168.54,0.0,-0.127,7e-05,14.81051]
[1776929087434,40.51,78167.65,0.0,-0.12707,7e-05,14.8157]
[1776929092471,40.51,78164.89,0.0,-0.12728,7e-05,14.83209]
[1776929097506,40.51,78157.87,0.0,-0.12779,7e-05,14.87252]
[1776929102541,40.51,78150.09,0.0,-0.12837,7e-05,14.91727]
[1776929108256,40.51,78153.3,0.0,-0.12813,7e-05,14.89918]
[1776929111140,40.51,78153.67,0.0,-0.12811,7e-05,14.89721]
[1776929111201,40.51,78153.67,0.0,-0.12811,7e-05,14.89721]
[1776929117544,40.51,78157.52,0.0,-0.12783,7e-05,14.87562]
[1776929125377,40.51,78154.52,0.0,-0.12805,7e-05,14.89275]
[1776929130737,40.51,78158.91,0.0,-0.12773,7e-05,14.86792]
[1776929135771,40.51,78160.51,0.0,-0.12759,7e-05,14.85511]
[1776929140845,40.51,78162.04,0.0,-0.12748,7e-05,14.84651]
[1776929145923,40.51,78151.3,0.0,-0.12826,7e-05,14.90752]
[1776929151884,40.51,78147.46,0.0,-0.12854,7e-05,14.92884]
[1776929156921,40.51,78142.62,0.0,-0.12888,7e-05,14.95582]
[1776929161956,40.51,78143.61,0.0,-0.1288,7e-05,14.94965]
[1776929167996,40.51,78142.61,0.0,-0.12887,7e-05,14.9547]
[1776929172111,40.51,78145.13,0.0,-0.12868,7e-05,14.9401]
[1776929172210,40.51,78145.13,0.0,-0.12868,7e-05,14.9401]
[1776929179384,40.51,78144.22,0.0,-0.12874,7e-05,14.94469]
[1776929185126,40.51,78152.33,0.0,-0.12814,7e-05,14.89812]
[1776929187396,40.51,78162.48,0.0,-0.12741,7e-05,14.84058]
[1776929193174,40.51,78160.2,0.0,-0.12755,7e-05,14.85018]
[1776929198210,40.51,78161.74,0.0,-0.12745,7e-05,14.84205]
[1776929203248,40.51,78160.77,0.0,-0.12753,7e-05,14.8486]
[1776929205185,40.51,78159.98,0.0,-0.12759,7e-05,14.85308]
[1776929210295,40.51,78153.3,0.0,-0.12808,7e-05,14.89158]
[1776929214335,40.51,78139.44,0.0,-0.1291,7e-05,14.97061]
[1776929219366,40.51,78139.73,0.0,-0.12907,7e-05,14.96879]
[1776929225210,40.51,78153.11,0.0,-0.1281,7e-05,14.89282]
[1776929230318,40.51,78146.18,0.0,-0.12861,7e-05,14.93244]
[1776929232707,40.51,78141.32,0.0,-0.12896,7e-05,14.96002]
[1776929232780,40.51,78141.32,0.0,-0.12896,7e-05,14.96002]
[1776929238141,40.51,78140.2,0.0,-0.12904,7e-05,14.96614]
[1776929247556,40.51,78141.62,0.0,-0.12892,7e-05,14.9573]
[1776929252591,40.51,78142.14,0.0,-0.12885,7e-05,14.94998]
[1776929257627,40.51,78142.61,0.0,-0.12881,7e-05,14.94686]
[1776929262662,40.51,78142.99,0.0,-0.12878,7e-05,14.94422]
[1776929267696,40.51,78147.84,0.0,-0.12842,7e-05,14.91627]
[1776929272732,40.51,78152.2,0.0,-0.1281,7e-05,14.89128]
[1776929278775,40.51,78149.72,0.0,-0.12828,7e-05,14.90528]
[1776929283810,40.51,78149.28,0.0,-0.12831,7e-05,14.90773]
[1776929288845,40.51,78149.69,0.0,-0.12828,7e-05,14.90538]
[1776929293233,40.51,78150.12,0.0,-0.12825,7e-05,14.90294]
[1776929293267,40.51,78150.12,0.0,-0.12825,7e-05,14.90294]
[1776929298915,40.51,78149.76,0.0,-0.12828,7e-05,14.90506]
[1776929303950,40.51,78158.66,0.0,-0.12764,7e-05,14.85483]
[1776929308985,40.51,78156.82,0.0,-0.12778,7e-05,14.86601]
[1776929314020,40.51,78161.21,0.0,-0.12744,7e-05,14.83813]
[1776929319054,40.51,78158.56,0.0,-0.12765,7e-05,14.85387]
[1776929324090,40.51,78158.11,0.0,-0.12769,7e-05,14.85707]
[1776929326040,40.51,78161.6,0.0,-0.12743,7e-05,14.8374]
[1776929326093,40.51,78161.6,0.0,-0.12743,7e-05,14.8374]
[1776929326105,40.51,78162.81,0.0,-0.12735,7e-05,14.83069]
[1776929327377,40.51,78162.81,0.0,-0.12735,7e-05,14.83069]
[1776929327407,40.51,78162.81,0.0,-0.12735,7e-05,14.83069]
[1776929327508,40.51,78162.79,0.0,-0.12735,7e-05,14.83098]
[1776929333154,40.52,78165.56,0.0,-0.12717,7e-05,14.81633]
[1776929338188,40.52,78165.61,0.0,-0.12718,7e-05,14.81723]
[1776929343394,40.52,78172.96,0.0,-0.12665,7e-05,14.77627]
[1776929345357,40.52,78174.47,0.0,-0.12655,7e-05,14.76819]
[1776929345418,40.52,78174.47,0.0,-0.12655,7e-05,14.76819]
[1776929345997,40.52,78175.54,0.0,-0.12648,7e-05,14.76237]
[1776929351280,40.53,78183.42,0.0,-0.12593,7e-05,14.71929]
[1776929353968,40.53,78189.01,0.0,-0.12554,7e-05,14.68819]
[1776929354301,40.53,78189.89,0.0,-0.12548,7e-05,14.68351]
[1776929359335,40.53,78192.01,0.0,-0.12534,7e-05,14.67306]
[1776929362818,40.53,78188.6,0.0,-0.1256,7e-05,14.69316]
[1776929362899,40.53,78188.6,0.0,-0.1256,7e-05,14.69316]
[1776929363364,40.53,78188.27,0.0,-0.12562,7e-05,14.69528]
[1776929368399,40.53,78179.13,0.0,-0.12629,7e-05,14.74798]
[1776929373675,40.54,78172.47,0.0,-0.12675,7e-05,14.78251]
[1776929377463,40.54,78153.91,0.0,-0.1281,7e-05,14.8883]
[1776929382498,40.54,78152.7,0.0,-0.12819,7e-05,14.89512]
[1776929387535,40.54,78159.87,0.0,-0.12767,7e-05,14.85456]
[1776929392570,40.54,78153.72,0.0,-0.12812,7e-05,14.8897]
[1776929397605,40.54,78153.24,0.0,-0.12816,7e-05,14.89266]
[1776929402716,40.54,78152.12,0.0,-0.12824,7e-05,14.89926]
[1776929407594,40.54,78138.46,0.0,-0.12924,7e-05,14.97698]
[1776929407655,40.54,78138.46,0.0,-0.12924,7e-05,14.97698]
[1776929407680,40.54,78137.22,0.0,-0.12933,7e-05,14.98398]
[1776929412711,40.54,78130.98,0.0,-0.12978,7e-05,15.01889]
[1776929414196,40.54,78130.66,0.0,-0.1298,7e-05,15.02056]
[1776929414289,40.54,78130.66,0.0,-0.1298,7e-05,15.02056]
[1776929414813,40.54,78138.14,0.0,-0.12925,7e-05,14.9779]
[1776929415126,40.54,78138.14,0.0,-0.12925,7e-05,14.9779]
[1776929415190,40.54,78138.14,0.0,-0.12925,7e-05,14.9779]
[1776929420766,40.54,78146.97,0.0,-0.1286,7e-05,14.92712]
[1776929425801,40.54,78149.19,0.0,-0.12844,7e-05,14.91427]
[1776929428823,40.54,78163.44,0.0,-0.1274,7e-05,14.8333]
[1776929430328,40.54,78165.29,0.0,-0.12727,7e-05,14.82267]
[1776929435584,40.53,78164.59,0.0,-0.12728,7e-05,14.82174]
[1776929442447,40.53,78164.42,0.0,-0.12728,7e-05,14.82171]
[1776929447957,40.53,78162.86,0.0,-0.12739,7e-05,14.83062]
[1776929453807,40.53,78161.82,0.0,-0.12747,7e-05,14.83659]
[1776929462217,40.53,78156.4,0.0,-0.12787,7e-05,14.86839]
[1776929468097,40.54,78144.88,0.0,-0.12872,7e-05,14.93467]
[1776929473132,40.54,78145.32,0.0,-0.12869,7e-05,14.93225]
[1776929475590,40.54,78145.55,0.0,-0.12867,7e-05,14.93095]
[1776929475617,40.54,78145.55,0.0,-0.12867,7e-05,14.93095]
[1776929483348,40.54,78143.47,0.0,-0.12882,7e-05,14.9426]
[1776929489449,40.53,78149.27,0.0,-0.1284,7e-05,14.90942]
[1776929495287,40.53,78147.58,0.0,-0.12849,7e-05,14.91506]
[1776929500320,40.53,78149.08,0.0,-0.12838,7e-05,14.9064]
[1776929505861,40.53,78154.92,0.0,-0.12796,7e-05,14.8732]
[1776929507397,40.53,78156.82,0.0,-0.12782,7e-05,14.86249]
[1776929507438,40.53,78156.82,0.0,-0.12782,7e-05,14.86249]
[1776929507474,40.53,78169.48,0.0,-0.1269,7e-05,14.79075]
[1776929509990,40.53,78169.81,0.0,-0.12688,7e-05,14.78912]
[1776929510391,40.53,78172.44,0.0,-0.1267,7e-05,14.77438]
[1776929515432,40.54,78169.41,0.0,-0.12693,7e-05,14.79247]
[1776929516523,40.54,78169.41,0.0,-0.12693,7e-05,14.79247]
[1776929522110,40.54,78163.55,0.0,-0.12736,7e-05,14.82654]
[1776929527516,40.54,78164.42,0.0,-0.12731,7e-05,14.82248]
[1776929533082,40.54,78165.36,0.0,-0.12725,7e-05,14.81808]
[1776929536650,40.54,78165.37,0.0,-0.12725,7e-05,14.81834]
[1776929536702,40.54,78165.37,0.0,-0.12725,7e-05,14.81834]
[1776929536803,40.54,78167.06,0.0,-0.12713,7e-05,14.80892]
[1776929537517,40.54,78167.06,0.0,-0.12713,7e-05,14.80892]
[1776929537850,40.54,78167.06,0.0,-0.12713,7e-05,14.80892]
[1776929537585,40.54,78167.06,0.0,-0.12714,7e-05,14.80911]
[1776929543628,40.55,78164.69,0.0,-0.12732,7e-05,14.82367]
[1776929548668,40.55,78161.58,0.0,-0.12756,7e-05,14.84223]
[1776929553706,40.55,78159.96,0.0,-0.12766,7e-05,14.84851]
[1776929554038,40.55,78159.96,0.0,-0.12766,7e-05,14.84851]
[1776929554074,40.55,78159.96,0.0,-0.12766,7e-05,14.84851]
[1776929554103,40.55,78159.96,0.0,-0.12766,7e-05,14.84851]
[1776929554710,40.55,78159.75,0.0,-0.12768,7e-05,14.84989]
[1776929556064,40.55,78159.42,0.0,-0.1277,7e-05,14.85196]
[1776929556135,40.55,78159.42,0.0,-0.1277,7e-05,14.85196]
[1776929556723,40.55,78159.21,0.0,-0.12772,7e-05,14.85334]
[1776929558085,40.55,78159.21,0.0,-0.12772,7e-05,14.85334]
[1776929558129,40.55,78159.21,0.0,-0.12772,7e-05,14.85334]
[1776929558742,40.55,78159.26,0.0,-0.12772,7e-05,14.85345]
[1776929560108,40.55,78159.26,0.0,-0.12772,7e-05,14.85345]
[1776929560911,40.55,78158.23,0.0,-0.1278,7e-05,14.85987]
[1776929563608,40.55,78158.04,0.0,-0.12782,7e-05,14.86115]
[1776929563620,40.55,78158.04,0.0,-0.12782,7e-05,14.86115]
[1776929563725,40.55,78158.04,0.0,-0.12782,7e-05,14.86115]
[1776929563799,40.55,78141.55,0.0,-0.12902,7e-05,14.95491]
[1776929564196,40.55,78141.55,0.0,-0.12902,7e-05,14.95491]
[1776929564263,40.55,78141.55,0.0,-0.12902,7e-05,14.95491]
[1776929564783,40.56,78141.55,0.0,-0.12903,7e-05,14.9551]
[1776929566246,40.56,78139.47,0.0,-0.12918,7e-05,14.96697]
[1776929566305,40.56,78139.47,0.0,-0.12918,7e-05,14.96697]
[1776929566797,40.56,78139.18,0.0,-0.1292,7e-05,14.96866]
[1776929568235,40.56,78140.13,0.0,-0.12913,7e-05,14.9633]
[1776929568304,40.56,78140.13,0.0,-0.12913,7e-05,14.9633]
[1776929568316,40.56,78140.38,0.0,-0.12911,7e-05,14.96192]
[1776929570255,40.56,78140.38,0.0,-0.12911,7e-05,14.96195]
[1776929570305,40.56,78140.38,0.0,-0.12911,7e-05,14.96195]
[1776929570829,40.56,78139.02,0.0,-0.12921,7e-05,14.96971]
[1776929572273,40.56,78139.86,0.0,-0.12915,7e-05,14.96495]
[1776929572320,40.56,78139.86,0.0,-0.12915,7e-05,14.96495]
[1776929572327,40.56,78139.86,0.0,-0.12915,7e-05,14.96495]
[1776929572406,40.56,78139.86,0.0,-0.12915,7e-05,14.96495]
[1776929572839,40.56,78140.24,0.0,-0.12912,7e-05,14.9628]
[1776929574295,40.56,78140.46,0.0,-0.12911,7e-05,14.96156]
[1776929574354,40.56,78140.46,0.0,-0.12911,7e-05,14.96156]
[1776929574857,40.56,78140.5,0.0,-0.12911,7e-05,14.96134]
[1776929576335,40.56,78139.32,0.0,-0.12919,7e-05,14.96805]
[1776929576946,40.56,78138.94,0.0,-0.12922,7e-05,14.97019]
[1776929578371,40.56,78138.94,0.0,-0.12922,7e-05,14.97019]
[1776929578383,40.56,78138.94,0.0,-0.12922,7e-05,14.97019]
[1776929583922,40.56,78141.17,0.0,-0.12906,7e-05,14.95741]
[1776929584422,40.56,78141.17,0.0,-0.12906,7e-05,14.95741]
[1776929584469,40.56,78141.17,0.0,-0.12906,7e-05,14.95741]
[1776929584475,40.56,78141.17,0.0,-0.12906,7e-05,14.95741]
[1776929586461,40.56,78142.26,0.0,-0.12898,7e-05,14.95117]
[1776929586478,40.56,78142.26,0.0,-0.12898,7e-05,14.95117]
[1776929586486,40.56,78142.26,0.0,-0.12898,7e-05,14.95117]
[1776929586538,40.56,78142.26,0.0,-0.12898,7e-05,14.95117]
[1776929588492,40.56,78134.75,0.0,-0.12952,7e-05,14.99373]
[1776929588542,40.56,78134.75,0.0,-0.12952,7e-05,14.99373]
[1776929588548,40.56,78134.75,0.0,-0.12952,7e-05,14.99373]
[1776929588599,40.56,78134.75,0.0,-0.12952,7e-05,14.99373]
[1776929588956,40.56,78135.23,0.0,-0.12949,7e-05,14.99091]
[1776929590503,40.56,78135.92,0.0,-0.12944,7e-05,14.98691]
[1776929590569,40.56,78135.92,0.0,-0.12944,7e-05,14.98691]
[1776929590970,40.55,78132.21,0.0,-0.12971,7e-05,15.0079]
[1776929592533,40.55,78132.21,0.0,-0.12971,7e-05,15.0079]
[1776929592587,40.55,78132.21,0.0,-0.12971,7e-05,15.0079]
[1776929592985,40.55,78130.45,0.0,-0.12983,7e-05,15.01765]
[1776929594465,40.55,78131.57,0.0,-0.12975,7e-05,15.01116]
[1776929594567,40.55,78131.57,0.0,-0.12975,7e-05,15.01116]
[1776929594661,40.55,78131.57,0.0,-0.12975,7e-05,15.01116]
[1776929594689,40.55,78131.57,0.0,-0.12975,7e-05,15.01116]
[1776929594998,40.55,78132.56,0.0,-0.12968,7e-05,15.00553]
[1776929596009,40.55,78145.41,0.0,-0.12873,7e-05,14.93232]
[1776929596579,40.55,78145.41,0.0,-0.12873,7e-05,14.93232]
[1776929596620,40.55,78145.41,0.0,-0.12873,7e-05,14.93232]
[1776929597013,40.55,78145.41,0.0,-0.12873,7e-05,14.93232]
[1776929597012,40.55,78154.27,0.0,-0.12809,7e-05,14.88203]
[1776929597075,40.55,78154.27,0.0,-0.12809,7e-05,14.88203]
[1776929598616,40.55,78155.44,0.0,-0.128,7e-05,14.87545]
[1776929598658,40.55,78155.44,0.0,-0.128,7e-05,14.87545]
[1776929598741,40.55,78154.56,0.0,-0.12807,7e-05,14.88044]
[1776929600634,40.55,78154.56,0.0,-0.12807,7e-05,14.88044]
[1776929600968,40.55,78153.82,0.0,-0.12812,7e-05,14.88477]
[1776929602669,40.55,78150.36,0.0,-0.12838,7e-05,14.90446]
[1776929602687,40.55,78150.36,0.0,-0.12838,7e-05,14.90446]
[1776929602693,40.55,78150.36,0.0,-0.12838,7e-05,14.90446]
[1776929602724,40.55,78150.36,0.0,-0.12838,7e-05,14.90446]
[1776929602731,40.55,78150.36,0.0,-0.12838,7e-05,14.90446]
[1776929602783,40.55,78150.36,0.0,-0.12838,7e-05,14.90446]
[1776929602885,40.55,78150.45,0.0,-0.12837,7e-05,14.90401]
[1776929603207,40.55,78150.45,0.0,-0.12837,7e-05,14.90401]
[1776929603295,40.55,78150.45,0.0,-0.12837,7e-05,14.90401]
[1776929603394,40.55,78150.51,0.0,-0.12837,7e-05,14.9037]
[1776929609096,40.55,78149.13,0.0,-0.12846,7e-05,14.91101]
[1776929614539,40.55,78148.6,0.0,-0.12847,7e-05,14.91032]
[1776929620601,40.55,78148.25,0.0,-0.1285,7e-05,14.91258]
[1776929626216,40.55,78148.77,0.0,-0.12847,7e-05,14.90998]
[1776929627971,40.55,78148.77,0.0,-0.12847,7e-05,14.90998]
[1776929628731,40.56,78143.05,0.0,-0.12889,7e-05,14.94257]
[1776929633786,40.56,78143.37,0.0,-0.12887,7e-05,14.94091]
[1776929639306,40.56,78147.18,0.0,-0.12859,7e-05,14.91928]
[1776929645348,40.56,78151.68,0.0,-0.12827,7e-05,14.89409]
[1776929650382,40.56,78148.95,0.0,-0.12847,7e-05,14.90996]
[1776929655417,40.56,78145.92,0.0,-0.12869,7e-05,14.92744]
[1776929660453,40.56,78146.0,0.0,-0.12869,7e-05,14.92723]
[1776929665487,40.56,78146.11,0.0,-0.12868,7e-05,14.92673]
[1776929670523,40.56,78146.51,0.0,-0.12866,7e-05,14.92449]
[1776929680590,40.56,78146.61,0.0,-0.12862,7e-05,14.92008]
[1776929686466,40.56,78147.12,0.0,-0.12858,7e-05,14.91719]
[1776929686635,40.56,78147.12,0.0,-0.12858,7e-05,14.9172]
[1776929690118,40.56,78158.29,0.0,-0.12777,7e-05,14.85371]
[1776929693124,40.56,78159.61,0.0,-0.12767,7e-05,14.84609]
[1776929693893,40.56,78159.61,0.0,-0.12767,7e-05,14.84609]
[1776929693930,40.56,78159.61,0.0,-0.12767,7e-05,14.84609]
[1776929699725,40.56,78157.59,0.0,-0.12782,7e-05,14.8574]
[1776929704404,40.56,78150.7,0.0,-0.12832,7e-05,14.89639]
[1776929705023,40.56,78150.7,0.0,-0.12832,7e-05,14.89639]
[1776929707585,40.56,78161.75,0.0,-0.12752,7e-05,14.83406]
[1776929710145,40.56,78164.76,0.0,-0.12731,7e-05,14.81797]
[1776929712103,40.56,78164.59,0.0,-0.12733,7e-05,14.8194]
[1776929712123,40.56,78164.37,0.0,-0.12735,7e-05,14.82079]
[1776929712144,40.56,78164.37,0.0,-0.12735,7e-05,14.82079]
[1776929712817,40.56,78164.37,0.0,-0.12735,7e-05,14.82079]
[1776929717852,40.56,78157.87,0.0,-0.12782,7e-05,14.8578]
[1776929722887,40.56,78162.49,0.0,-0.12749,7e-05,14.83176]
[1776929727921,40.56,78154.59,0.0,-0.12806,7e-05,14.87676]
[1776929728306,40.56,78154.59,0.0,-0.12806,7e-05,14.87676]
[1776929728796,40.56,78154.49,0.0,-0.12807,7e-05,14.87748]
[1776929733965,40.56,78152.8,0.0,-0.12818,7e-05,14.884]
[1776929734385,40.56,78152.8,0.0,-0.12818,7e-05,14.884]
[1776929734972,40.57,78152.64,0.0,-0.12819,7e-05,14.88506]
[1776929736384,40.57,78152.66,0.0,-0.12819,7e-05,14.88509]
[1776929736985,40.57,78152.87,0.0,-0.12818,7e-05,14.88405]
[1776929740475,40.57,78153.46,0.0,-0.12814,7e-05,14.88085]
[1776929741011,40.57,78153.46,0.0,-0.12814,7e-05,14.88085]
[1776929741112,40.57,78156.5,0.0,-0.12793,7e-05,14.86425]
[1776929741186,40.57,78156.5,0.0,-0.12793,7e-05,14.86425]
[1776929743999,40.57,78160.99,0.0,-0.1276,7e-05,14.83896]
[1776929744527,40.57,78161.46,0.0,-0.12757,7e-05,14.83632]
[1776929745067,40.57,78161.46,0.0,-0.12757,7e-05,14.83639]
[1776929750103,40.57,78160.67,0.0,-0.12763,7e-05,14.84129]
[1776929755138,40.57,78154.57,0.0,-0.12806,7e-05,14.87481]
[1776929760174,40.56,78152.56,0.0,-0.12819,7e-05,14.88484]
[1776929765209,40.56,78157.59,0.0,-0.12781,7e-05,14.85499]
[1776929770642,40.56,78154.89,0.0,-0.12799,7e-05,14.86938]
[1776929772051,40.56,78155.64,0.0,-0.12794,7e-05,14.86489]
[1776929772123,40.56,78151.86,0.0,-0.12821,7e-05,14.8861]
[1776929772821,40.56,78151.86,0.0,-0.12821,7e-05,14.8861]
[1776929772922,40.56,78144.76,0.0,-0.12872,7e-05,14.92615]
[1776929778301,40.56,78141.58,0.0,-0.12895,7e-05,14.94363]
[1776929780876,40.56,78141.78,0.0,-0.12893,7e-05,14.94236]
[1776929780902,40.56,78141.78,0.0,-0.12893,7e-05,14.94236]
[1776929780947,40.56,78141.78,0.0,-0.12893,7e-05,14.94236]
[1776929781036,40.56,78142.3,0.0,-0.12889,7e-05,14.93927]
[1776929787363,40.56,78139.5,0.0,-0.12909,7e-05,14.95508]
[1776929792399,40.55,78139.28,0.0,-0.12908,7e-05,14.95232]
[1776929798441,40.55,78140.33,0.0,-0.129,7e-05,14.94603]
[1776929803476,40.55,78138.95,0.0,-0.1291,7e-05,14.95344]
[1776929808006,40.55,78127.16,0.0,-0.12996,7e-05,15.01997]
[1776929809945,40.55,78114.23,0.0,-0.1309,7e-05,15.09315]
[1776929815064,40.55,78113.81,0.0,-0.13093,7e-05,15.09514]
[1776929820595,40.55,78113.91,0.0,-0.13091,7e-05,15.09331]
[1776929826173,40.55,78114.22,0.0,-0.13087,7e-05,15.09038]
[1776929826204,40.54,78112.85,0.0,-0.13096,7e-05,15.09758]
[1776929826294,40.54,78112.85,0.0,-0.13096,7e-05,15.09758]
[1776929831834,40.54,78101.79,0.0,-0.13176,7e-05,15.15911]
[1776929835204,40.54,78083.33,0.0,-0.13311,7e-05,15.26246]
[1776929840801,40.53,78073.7,0.0,-0.13382,8e-05,15.31615]
[1776929841757,40.53,78073.55,0.0,-0.13383,8e-05,15.31668]
[1776929841849,40.53,78073.07,0.0,-0.13386,8e-05,15.31908]
[1776929847784,40.53,78071.59,0.0,-0.13394,8e-05,15.32553]
[1776929852202,40.53,78067.41,0.0,-0.13422,8e-05,15.34495]
[1776929852278,40.53,78056.06,0.0,-0.13508,8e-05,15.40955]
[1776929854675,40.52,78046.38,0.0,-0.1358,8e-05,15.46433]
[1776929856871,40.52,78046.73,0.0,-0.13577,8e-05,15.46157]
[1776929856928,40.52,78046.73,0.0,-0.13577,8e-05,15.46157]
[1776929858112,40.52,78050.86,0.0,-0.13545,8e-05,15.43759]
[1776929858180,40.52,78050.86,0.0,-0.13545,8e-05,15.43759]
[1776929858264,40.52,78054.76,0.0,-0.13514,8e-05,15.41458]
[1776929862015,40.52,78056.51,0.0,-0.135,8e-05,15.40396]
[1776929862024,40.52,78056.51,0.0,-0.135,8e-05,15.40396]
[1776929862109,40.52,78056.07,0.0,-0.13503,8e-05,15.40617]
[1776929863711,40.52,78056.07,0.0,-0.13503,8e-05,15.40587]
[1776929864017,40.52,78056.07,0.0,-0.13503,8e-05,15.40587]
[1776929866118,40.52,78060.79,0.0,-0.13467,8e-05,15.37825]
[1776929866132,40.52,78060.79,0.0,-0.13467,8e-05,15.37825]
[1776929866220,40.52,78068.9,0.0,-0.13405,8e-05,15.33194]
[1776929871419,40.51,78071.19,0.0,-0.13386,8e-05,15.3171]
[1776929877000,40.51,78071.89,0.0,-0.13378,8e-05,15.3109]
[1776929882087,40.5,78072.06,0.0,-0.13374,8e-05,15.30812]
[1776929887123,40.5,78071.89,0.0,-0.13373,8e-05,15.30728]
[1776929892231,40.5,78073.57,0.0,-0.13359,8e-05,15.29623]
[1776929900215,40.49,78076.97,0.0,-0.13329,7e-05,15.27368]
[1776929905250,40.49,78075.69,0.0,-0.13337,7e-05,15.279]
[1776929910295,40.48,78075.32,0.0,-0.13338,7e-05,15.27978]
[1776929910312,40.48,78075.32,0.0,-0.13338,7e-05,15.27978]
[1776929911291,40.48,78077.2,0.0,-0.1332,7e-05,15.26453]
[1776929912444,40.48,78076.98,0.0,-0.13321,7e-05,15.26546]
[1776929912526,40.48,78076.98,0.0,-0.13321,7e-05,15.26546]
[1776929913306,40.48,78077.44,0.0,-0.13317,7e-05,15.26252]
[1776929918342,40.48,78066.28,0.0,-0.13399,8e-05,15.32448]
[1776929923377,40.47,78066.69,0.0,-0.13393,8e-05,15.32011]
[1776929924581,40.47,78066.69,0.0,-0.13393,8e-05,15.32011]
[1776929924658,40.47,78066.69,0.0,-0.13393,8e-05,15.32011]
[1776929924879,40.47,78080.61,0.0,-0.13288,7e-05,15.24019]
[1776929926872,40.47,78081.01,0.0,-0.13285,7e-05,15.23738]
[1776929927039,40.47,78081.01,0.0,-0.13285,7e-05,15.23738]
[1776929927081,40.47,78081.01,0.0,-0.13285,7e-05,15.23738]
[1776929927090,40.47,78080.54,0.0,-0.13288,7e-05,15.23959]
[1776929928035,40.47,78080.54,0.0,-0.13288,7e-05,15.23959]
[1776929928121,40.47,78080.54,0.0,-0.13288,7e-05,15.23959]
[1776929928211,40.47,78080.13,0.0,-0.1329,7e-05,15.24146]
[1776929930574,40.46,78085.6,0.0,-0.13248,7e-05,15.20927]
[1776929930898,40.46,78085.6,0.0,-0.13248,7e-05,15.20927]
[1776929931335,40.46,78086.98,0.0,-0.13237,7e-05,15.20055]
[1776929936471,40.46,78094.59,0.0,-0.13177,7e-05,15.15515]
[1776929941506,40.45,78091.4,0.0,-0.13199,7e-05,15.17153]
[1776929946542,40.45,78089.06,0.0,-0.13215,7e-05,15.18348]
[1776929951740,40.45,78088.73,0.0,-0.13215,7e-05,15.18398]
[1776929953171,40.45,78088.38,0.0,-0.13217,7e-05,15.18564]
[1776929959255,40.44,78087.67,0.0,-0.1322,7e-05,15.18768]
[1776929961343,40.44,78086.98,0.0,-0.13224,7e-05,15.19096]
[1776929961409,40.44,78086.71,0.0,-0.13226,7e-05,15.19185]
[1776929966682,40.44,78088.36,0.0,-0.13211,7e-05,15.18085]
[1776929971716,40.43,78098.14,0.0,-0.13134,7e-05,15.11984]
[1776929976965,40.43,78101.1,0.0,-0.13111,7e-05,15.10206]
[1776929977059,40.43,78101.1,0.0,-0.13111,7e-05,15.10206]
[1776929977093,40.43,78104.08,0.0,-0.13089,7e-05,15.08483]
[1776929978766,40.43,78117.03,0.0,-0.12993,7e-05,15.01056]
[1776929983800,40.43,78116.49,0.0,-0.12996,7e-05,15.01309]
[1776929988834,40.43,78119.7,0.0,-0.12972,7e-05,14.99428]
[1776929993870,40.43,78120.18,0.0,-0.12968,7e-05,14.99107]
[1776929998905,40.43,78116.51,0.0,-0.12994,7e-05,15.01145]
[1776930001022,40.43,78118.4,0.0,-0.1298,7e-05,15.00055]
[1776930001062,40.43,78118.4,0.0,-0.1298,7e-05,15.00055]
[1776930001124,40.43,78119.92,0.0,-0.12969,7e-05,14.99177]
[1776930001953,40.43,78119.92,0.0,-0.12969,7e-05,14.99177]
[1776930002016,40.43,78119.92,0.0,-0.12969,7e-05,14.99177]
[1776930002030,40.42,78121.3,0.0,-0.12958,7e-05,14.98379]
[1776930007968,40.42,78124.7,0.0,-0.12933,7e-05,14.96393]
[1776930013003,40.42,78123.98,0.0,-0.12937,7e-05,14.96767]
[1776930018038,40.42,78124.72,0.0,-0.12932,7e-05,14.96308]
[1776930023075,40.42,78121.99,0.0,-0.12951,7e-05,14.97827]
[1776930028110,40.42,78124.28,0.0,-0.12934,7e-05,14.96483]
[1776930033145,40.42,78124.35,0.0,-0.1293,7e-05,14.96017]
[1776930038183,40.42,78124.48,0.0,-0.12929,7e-05,14.95907]
[1776930040176,40.42,78125.19,0.0,-0.12923,7e-05,14.95495]
[1776930040299,40.42,78125.19,0.0,-0.12923,7e-05,14.95495]
[1776930040303,40.42,78116.95,0.0,-0.12984,7e-05,15.00186]
[1776930040570,40.42,78116.95,0.0,-0.12984,7e-05,15.00186]
[1776930040595,40.42,78116.95,0.0,-0.12984,7e-05,15.00186]
[1776930041208,40.42,78116.95,0.0,-0.12984,7e-05,15.00186]
[1776930041258,40.42,78116.95,0.0,-0.12984,7e-05,15.00186]
[1776930051275,40.41,78110.93,0.0,-0.13026,7e-05,15.03444]
[1776930053031,40.41,78109.57,0.0,-0.13036,7e-05,15.04202]
[1776930053097,40.41,78109.57,0.0,-0.13036,7e-05,15.04202]
[1776930053290,40.41,78109.57,0.0,-0.13036,7e-05,15.04182]
[1776930058325,40.41,78110.09,0.0,-0.13031,7e-05,15.03783]
[1776930058765,40.41,78110.09,0.0,-0.13031,7e-05,15.03783]
[1776930058831,40.41,78110.09,0.0,-0.13031,7e-05,15.03783]
[1776930058862,40.41,78110.09,0.0,-0.13031,7e-05,15.03783]
[1776930059732,40.41,78110.01,0.0,-0.13031,7e-05,15.03808]
[1776930064188,40.41,78109.25,0.0,-0.13036,7e-05,15.04159]
[1776930064230,40.41,78109.25,0.0,-0.13036,7e-05,15.04159]
[1776930064365,40.41,78109.47,0.0,-0.13034,7e-05,15.04012]
[1776930065721,40.41,78109.39,0.0,-0.13034,7e-05,15.04036]
[1776930065772,40.41,78109.39,0.0,-0.13034,7e-05,15.04036]
[1776930066380,40.41,78109.38,0.0,-0.13034,7e-05,15.0402]
[1776930071169,40.41,78109.27,0.0,-0.13034,7e-05,15.03996]
[1776930071192,40.41,78109.27,0.0,-0.13034,7e-05,15.03996]
[1776930071415,40.41,78107.67,0.0,-0.13045,7e-05,15.04887]
[1776930072446,40.4,78095.31,0.0,-0.13136,7e-05,15.11899]
[1776930074766,40.4,78087.39,0.0,-0.13195,7e-05,15.16396]
[1776930075445,40.4,78087.39,0.0,-0.13194,7e-05,15.16363]
[1776930080478,40.4,78084.26,0.0,-0.13215,7e-05,15.17944]
[1776930085514,40.39,78083.02,0.0,-0.13222,7e-05,15.18485]
[1776930087133,40.39,78083.4,0.0,-0.13219,7e-05,15.18235]
[1776930088908,40.39,78090.24,0.0,-0.13167,7e-05,15.14259]
[1776930089009,40.39,78091.73,0.0,-0.13156,7e-05,15.13407]
[1776930094576,40.39,78090.5,0.0,-0.13161,7e-05,15.13571]
[1776930099611,40.39,78091.02,0.0,-0.13155,7e-05,15.13152]
[1776930104645,40.38,78091.44,0.0,-0.1315,7e-05,15.1279]
[1776930109681,40.38,78103.35,0.0,-0.13061,7e-05,15.05872]
[1776930114720,40.38,78100.66,0.0,-0.13079,7e-05,15.07313]
[1776930116526,40.38,78100.66,0.0,-0.13079,7e-05,15.07313]
[1776930116591,40.38,78100.06,0.0,-0.13083,7e-05,15.07616]
[1776930116810,40.38,78103.6,0.0,-0.13057,7e-05,15.05594]
[1776930121830,40.38,78107.23,0.0,-0.13029,7e-05,15.03457]
[1776930121885,40.38,78107.23,0.0,-0.13029,7e-05,15.03457]
[1776930122559,40.38,78107.23,0.0,-0.13029,7e-05,15.03457]
[1776930121942,40.38,78106.01,0.0,-0.13038,7e-05,15.0414]
[1776930122589,40.38,78106.01,0.0,-0.13038,7e-05,15.0414]
[1776930123167,40.38,78106.01,0.0,-0.13038,7e-05,15.0414]
[1776930123244,40.38,78106.01,0.0,-0.13038,7e-05,15.0414]
[1776930125803,40.38,78092.55,0.0,-0.13137,7e-05,15.11772]
[1776930128563,40.37,78074.49,0.0,-0.13271,7e-05,15.22031]
[1776930133856,40.37,78084.03,0.0,-0.13198,7e-05,15.16389]
[1776930138891,40.37,78086.96,0.0,-0.13174,7e-05,15.14568]
[1776930144129,40.36,78087.58,0.0,-0.13168,7e-05,15.14105]
[1776930149967,40.36,78092.12,0.0,-0.13132,7e-05,15.11325]
[1776930152905,40.36,78095.99,0.0,-0.131,7e-05,15.08682]
[1776930152964,40.36,78095.99,0.0,-0.131,7e-05,15.08682]
[1776930153004,40.36,78098.25,0.0,-0.13083,7e-05,15.0737]
[1776930154676,40.36,78098.25,0.0,-0.13083,7e-05,15.0735]
[1776930154724,40.36,78098.25,0.0,-0.13083,7e-05,15.0735]
[1776930155003,40.36,78099.62,0.0,-0.13072,7e-05,15.06549]
[1776930160038,40.36,78096.61,0.0,-0.13093,7e-05,15.08179]
[1776930161167,40.36,78096.61,0.0,-0.13093,7e-05,15.08179]
[1776930161199,40.36,78096.61,0.0,-0.13093,7e-05,15.08179]
[1776930161266,40.36,78097.84,0.0,-0.13084,7e-05,15.07456]
[1776930166220,40.35,78098.74,0.0,-0.13076,7e-05,15.06864]
[1776930166262,40.35,78098.74,0.0,-0.13076,7e-05,15.06864]
[1776930166321,40.35,78092.29,0.0,-0.13124,7e-05,15.10534]
[1776930168740,40.35,78095.23,0.0,-0.13102,7e-05,15.08807]
[1776930168810,40.35,78095.23,0.0,-0.13102,7e-05,15.08807]
[1776930169101,40.35,78094.18,0.0,-0.13109,7e-05,15.09386]
[1776930174042,40.35,78101.39,0.0,-0.13055,7e-05,15.05183]
[1776930179171,40.35,78108.99,0.0,-0.12997,7e-05,15.00762]
[1776930182132,40.35,78115.78,0.0,-0.12947,7e-05,14.96863]
[1776930188233,40.35,78116.96,0.0,-0.12938,7e-05,14.9616]
[1776930193269,40.35,78117.53,0.0,-0.12934,7e-05,14.95819]
[1776930199311,40.35,78118.87,0.0,-0.12924,7e-05,14.95044]
[1776930204346,40.35,78121.49,0.0,-0.12904,7e-05,14.93545]
[1776930209308,40.35,78121.92,0.0,-0.12901,7e-05,14.93305]
[1776930209418,40.35,78121.92,0.0,-0.12901,7e-05,14.93305]
[1776930209803,40.35,78125.46,0.0,-0.12875,7e-05,14.91286]
[1776930212851,40.35,78133.62,0.0,-0.12813,7e-05,14.86241]
[1776930214135,40.35,78132.45,0.0,-0.12821,7e-05,14.86897]
[1776930214221,40.35,78132.45,0.0,-0.12821,7e-05,14.86897]
[1776930214247,40.35,78132.45,0.0,-0.12821,7e-05,14.86897]
[1776930219394,40.35,78125.34,0.0,-0.12873,7e-05,14.90948]
[1776930225493,40.35,78119.53,0.0,-0.12916,7e-05,14.94299]
[1776930226761,40.35,78118.91,0.0,-0.12921,7e-05,14.94656]
[1776930226820,40.35,78118.91,0.0,-0.12921,7e-05,14.94656]
[1776930227507,40.35,78118.48,0.0,-0.12924,7e-05,14.94904]
[1776930231576,40.35,78114.15,0.0,-0.12956,7e-05,14.97377]
[1776930231654,40.35,78114.15,0.0,-0.12956,7e-05,14.97377]
[1776930232548,40.35,78115.55,0.0,-0.12946,7e-05,14.96576]
[1776930235321,40.35,78114.66,0.0,-0.12952,7e-05,14.97083]
[1776930235380,40.35,78114.66,0.0,-0.12952,7e-05,14.97083]
[1776930235569,40.35,78114.46,0.0,-0.12954,7e-05,14.97197]
[1776930240609,40.35,78106.98,0.0,-0.13009,7e-05,15.01462]
[1776930245639,40.35,78105.07,0.0,-0.13023,7e-05,15.02517]
[1776930250681,40.35,78103.98,0.0,-0.1303,7e-05,15.03102]
[1776930255709,40.34,78096.43,0.0,-0.13085,7e-05,15.07321]
[1776930260743,40.34,78099.29,0.0,-0.13062,7e-05,15.05593]
[1776930264250,40.34,78100.42,0.0,-0.13054,7e-05,15.04911]
[1776930264264,40.34,78100.42,0.0,-0.13054,7e-05,15.04911]
[1776930270814,40.34,78103.32,0.0,-0.1303,7e-05,15.0311]
[1776930276857,40.34,78102.83,0.0,-0.1303,7e-05,15.02897]
[1776930282483,40.33,78106.57,0.0,-0.13001,7e-05,15.00692]
[1776930288378,40.33,78105.09,0.0,-0.13011,7e-05,15.01426]
[1776930296997,40.33,78105.5,0.0,-0.13006,7e-05,15.01042]
[1776930301034,40.33,78106.94,0.0,-0.12995,7e-05,15.0016]
[1776930302359,40.33,78106.94,0.0,-0.12995,7e-05,15.0016]
[1776930302408,40.33,78106.94,0.0,-0.12995,7e-05,15.0016]
[1776930302671,40.33,78116.81,0.0,-0.12922,7e-05,14.94505]
[1776930304152,40.33,78116.81,0.0,-0.12922,7e-05,14.94491]
[1776930305811,40.33,78124.56,0.0,-0.12864,7e-05,14.90058]
[1776930306362,40.33,78127.78,0.0,-0.12841,7e-05,14.88221]
[1776930307334,40.33,78127.78,0.0,-0.12841,7e-05,14.88221]
[1776930307435,40.33,78128.44,0.0,-0.12836,7e-05,14.87847]
[1776930311073,40.32,78125.71,0.0,-0.12855,7e-05,14.89331]
[1776930311862,40.32,78120.42,0.0,-0.12894,7e-05,14.92352]
[1776930312113,40.32,78120.42,0.0,-0.12894,7e-05,14.92333]
[1776930317125,40.32,78116.95,0.0,-0.12919,7e-05,14.9429]
[1776930322182,40.32,78110.41,0.0,-0.12967,7e-05,14.98014]
[1776930323773,40.32,78110.41,0.0,-0.12967,7e-05,14.98014]
[1776930323836,40.32,78110.42,0.0,-0.12967,7e-05,14.98004]
[1776930329231,40.32,78108.45,0.0,-0.12981,7e-05,14.99106]
[1776930334267,40.32,78109.66,0.0,-0.12969,7e-05,14.98]
[1776930339303,40.32,78109.62,0.0,-0.12969,7e-05,14.97993]
[1776930344337,40.32,78109.73,0.0,-0.12968,7e-05,14.97891]
[1776930349373,40.32,78109.43,0.0,-0.1297,7e-05,14.98019]
[1776930355417,40.32,78109.76,0.0,-0.12966,7e-05,14.97772]
[1776930360451,40.32,78109.06,0.0,-0.12971,7e-05,14.9812]
[1776930363473,40.32,78089.58,0.0,-0.13115,7e-05,15.09213]
[1776930368507,40.31,78090.21,0.0,-0.13108,7e-05,15.08717]
[1776930372538,40.31,78076.11,0.0,-0.13212,7e-05,15.16685]
[1776930377573,40.31,78076.65,0.0,-0.13206,7e-05,15.16187]
[1776930380740,40.3,78075.67,0.0,-0.13212,7e-05,15.16676]
[1776930380764,40.3,78071.25,0.0,-0.13245,7e-05,15.19172]
[1776930381764,40.3,78071.25,0.0,-0.13245,7e-05,15.19172]
[1776930381827,40.3,78071.25,0.0,-0.13245,7e-05,15.19172]
[1776930381804,40.3,78064.56,0.0,-0.13294,8e-05,15.22933]
[1776930384516,40.3,78055.72,0.0,-0.1336,8e-05,15.27963]
[1776930384575,40.3,78055.72,0.0,-0.1336,8e-05,15.27963]
[1776930390664,40.29,78052.37,0.0,-0.13381,8e-05,15.2954]
[1776930395698,40.29,78050.46,0.0,-0.1339,8e-05,15.30005]
[1776930396035,40.29,78050.46,0.0,-0.1339,8e-05,15.30005]
[1776930396089,40.29,78050.46,0.0,-0.1339,8e-05,15.30005]
[1776930396706,40.29,78049.44,0.0,-0.13397,8e-05,15.30543]
[1776930397502,40.29,78049.44,0.0,-0.13397,8e-05,15.30543]
[1776930397559,40.29,78049.44,0.0,-0.13397,8e-05,15.30543]
[1776930397713,40.29,78049.75,0.0,-0.13394,8e-05,15.30316]
[1776930401645,40.28,78046.94,0.0,-0.13414,8e-05,15.31832]
[1776930401713,40.28,78046.94,0.0,-0.13414,8e-05,15.31832]
[1776930401814,40.28,78052.91,0.0,-0.13367,8e-05,15.28255]
[1776930407783,40.28,78064.64,0.0,-0.13275,8e-05,15.21281]
[1776930409462,40.27,78066.73,0.0,-0.13259,8e-05,15.20047]
[1776930411132,40.27,78070.33,0.0,-0.13232,8e-05,15.1796]
[1776930411818,40.27,78073.9,0.0,-0.13205,7e-05,15.15903]
[1776930416848,40.27,78076.27,0.0,-0.13187,7e-05,15.14514]
[1776930422890,40.27,78077.32,0.0,-0.13179,7e-05,15.13879]
[1776930427924,40.27,78078.06,0.0,-0.13173,7e-05,15.13434]
[1776930431415,40.27,78084.45,0.0,-0.13125,7e-05,15.09762]
[1776930431516,40.27,78087.24,0.0,-0.13104,7e-05,15.08158]
[1776930437273,40.27,78079.08,0.0,-0.13165,7e-05,15.12834]
[1776930441232,40.27,78074.32,0.0,-0.132,7e-05,15.15548]
[1776930441310,40.27,78074.32,0.0,-0.132,7e-05,15.15548]
[1776930441342,40.27,78072.99,0.0,-0.1321,7e-05,15.16307]
[1776930446639,40.27,78075.3,0.0,-0.13193,7e-05,15.14939]
[1776930449711,40.27,78058.53,0.0,-0.13318,8e-05,15.24531]
[1776930455114,40.27,78051.63,0.0,-0.13367,8e-05,15.28072]
[1776930460150,40.27,78052.14,0.0,-0.13363,8e-05,15.27765]
[1776930465184,40.27,78046.78,0.0,-0.13403,8e-05,15.30834]
[1776930470244,40.27,78041.36,0.0,-0.13444,8e-05,15.33916]
[1776930475256,40.27,78032.84,0.0,-0.13508,8e-05,15.38757]
[1776930480290,40.26,78030.71,0.0,-0.13524,8e-05,15.39916]
[1776930485324,40.26,78024.2,0.0,-0.13572,8e-05,15.43598]
[1776930486363,40.26,78024.2,0.0,-0.13572,8e-05,15.43598]
[1776930486449,40.26,78024.2,0.0,-0.13572,8e-05,15.43598]
[1776930486531,40.26,78022.78,0.0,-0.13583,8e-05,15.44399]
[1776930487034,40.26,78022.78,0.0,-0.13583,8e-05,15.44399]
[1776930487090,40.26,78022.78,0.0,-0.13583,8e-05,15.44399]
[1776930487343,40.26,78022.78,0.0,-0.13583,8e-05,15.44384]
[1776930488025,40.26,78022.78,0.0,-0.13583,8e-05,15.44384]
[1776930488058,40.26,78022.78,0.0,-0.13583,8e-05,15.44384]
[1776930488346,40.26,78017.21,0.0,-0.13625,8e-05,15.47574]
[1776930491297,40.26,78014.56,0.0,-0.13645,8e-05,15.49059]
[1776930491369,40.26,78014.56,0.0,-0.13645,8e-05,15.49059]
[1776930491397,40.26,78014.18,0.0,-0.13648,8e-05,15.49257]
[1776930495132,40.26,78012.62,0.0,-0.13659,8e-05,15.50088]
[1776930495196,40.26,78012.62,0.0,-0.13659,8e-05,15.50088]
[1776930495540,40.26,78012.62,0.0,-0.13659,8e-05,15.50088]
[1776930495579,40.26,78012.62,0.0,-0.13659,8e-05,15.50088]
[1776930498258,40.26,78010.78,0.0,-0.13672,8e-05,15.51074]
[1776930498415,40.26,78007.05,0.0,-0.137,8e-05,15.53196]
[1776930498975,40.26,78007.05,0.0,-0.137,8e-05,15.53196]
[1776930499015,40.26,78007.05,0.0,-0.137,8e-05,15.53196]
[1776930499867,40.26,78003.97,0.0,-0.13724,8e-05,15.54941]
[1776930503300,40.25,78007.43,0.0,-0.13696,8e-05,15.52856]
[1776930503373,40.25,78007.43,0.0,-0.13696,8e-05,15.52856]
[1776930503452,40.25,78012.12,0.0,-0.13659,8e-05,15.50127]
[1776930504682,40.25,78012.12,0.0,-0.13659,8e-05,15.50127]
[1776930504766,40.25,78012.12,0.0,-0.13659,8e-05,15.50127]
[1776930504867,40.25,78013.11,0.0,-0.13652,8e-05,15.49533]
[1776930505205,40.25,78013.11,0.0,-0.13652,8e-05,15.49533]
[1776930506146,40.25,78013.11,0.0,-0.13651,8e-05,15.49508]
[1776930509053,40.25,78013.53,0.0,-0.13647,8e-05,15.49194]
[1776930509455,40.25,78013.53,0.0,-0.13647,8e-05,15.49194]
[1776930509655,40.25,78013.53,0.0,-0.13647,8e-05,15.49194]
[1776930509756,40.25,78015.53,0.0,-0.13631,8e-05,15.48017]
[1776930511579,40.25,78027.43,0.0,-0.13537,8e-05,15.40733]
[1776930512534,40.25,78027.43,0.0,-0.13537,8e-05,15.40733]
[1776930512641,40.25,78028.89,0.0,-0.13526,8e-05,15.39876]
[1776930517179,40.25,78034.84,0.0,-0.1348,8e-05,15.36402]
[1776930517311,40.25,78034.84,0.0,-0.1348,8e-05,15.36402]
[1776930517467,40.25,78034.84,0.0,-0.1348,8e-05,15.36402]
[1776930517972,40.25,78052.99,0.0,-0.13342,8e-05,15.25959]
[1776930519727,40.25,78052.99,0.0,-0.13342,8e-05,15.25933]
[1776930522580,40.25,78071.49,0.0,-0.13202,7e-05,15.15272]
[1776930522826,40.25,78070.73,0.0,-0.13208,7e-05,15.15709]
[1776930528628,40.25,78083.24,0.0,-0.13114,7e-05,15.08539]
[1776930533663,40.25,78075.4,0.0,-0.13174,7e-05,15.131]
[1776930538698,40.25,78075.63,0.0,-0.13172,7e-05,15.12996]
[1776930539817,40.25,78075.63,0.0,-0.13172,7e-05,15.12996]
[1776930539827,40.25,78070.27,0.0,-0.13213,8e-05,15.16077]
[1776930543548,40.25,78070.84,0.0,-0.13208,7e-05,15.15754]
[1776930548770,40.25,78069.14,0.0,-0.13221,8e-05,15.16727]
[1776930552254,40.25,78070.27,0.0,-0.13213,8e-05,15.16075]
[1776930552309,40.25,78070.27,0.0,-0.13213,8e-05,15.16075]
[1776930552798,40.25,78071.36,0.0,-0.13204,7e-05,15.15448]
[1776930556494,40.25,78076.91,0.0,-0.13163,7e-05,15.12264]
[1776930556825,40.25,78076.91,0.0,-0.13163,7e-05,15.12266]
[1776930561860,40.25,78079.05,0.0,-0.13147,7e-05,15.11058]
[1776930562559,40.25,78079.05,0.0,-0.13147,7e-05,15.11058]
[1776930566714,40.25,78077.69,0.0,-0.13157,7e-05,15.11856]
[1776930566731,40.25,78077.69,0.0,-0.13157,7e-05,15.11856]
[1776930572937,40.25,78076.73,0.0,-0.13162,7e-05,15.12038]
[1776930577974,40.25,78071.32,0.0,-0.13203,7e-05,15.15138]
[1776930583009,40.25,78073.6,0.0,-0.13185,7e-05,15.138]
[1776930588045,40.25,78075.38,0.0,-0.13171,7e-05,15.12749]
[1776930588311,40.25,78075.38,0.0,-0.13171,7e-05,15.12749]
[1776930589052,40.25,78074.74,0.0,-0.13176,7e-05,15.1311]
[1776930592769,40.25,78071.77,0.0,-0.13198,7e-05,15.14796]
[1776930592843,40.25,78071.77,0.0,-0.13198,7e-05,15.14796]
[1776930592945,40.25,78083.63,0.0,-0.13109,7e-05,15.07981]
[1776930593822,40.25,78083.63,0.0,-0.13109,7e-05,15.07981]
[1776930595817,40.25,78086.71,0.0,-0.13086,7e-05,15.06209]
[1776930596456,40.25,78089.86,0.0,-0.13063,7e-05,15.04401]
[1776930596489,40.25,78089.86,0.0,-0.13063,7e-05,15.04401]
[1776930596543,40.25,78089.86,0.0,-0.13063,7e-05,15.04401]
[1776930596567,40.25,78089.86,0.0,-0.13063,7e-05,15.04401]
[1776930596611,40.25,78089.86,0.0,-0.13063,7e-05,15.04401]
[1776930596630,40.25,78089.86,0.0,-0.13063,7e-05,15.04401]
[1776930596658,40.25,78089.86,0.0,-0.13063,7e-05,15.04401]
[1776930596720,40.25,78089.86,0.0,-0.13063,7e-05,15.04401]
[1776930597032,40.25,78089.86,0.0,-0.13063,7e-05,15.04401]
[1776930597125,40.25,78100.15,0.0,-0.12986,7e-05,14.98505]
[1776930597845,40.25,78113.99,0.0,-0.12884,7e-05,14.90585]
[1776930598644,40.25,78113.99,0.0,-0.12884,7e-05,14.90585]
[1776930598723,40.25,78113.99,0.0,-0.12884,7e-05,14.90585]
[1776930598732,40.25,78113.99,0.0,-0.12884,7e-05,14.90585]
[1776930598838,40.25,78114.37,0.0,-0.12882,7e-05,14.9038]
[1776930603917,40.25,78121.03,0.0,-0.12834,7e-05,14.86673]
[1776930603924,40.25,78123.14,0.0,-0.12819,7e-05,14.85497]
[1776930608730,40.25,78126.24,0.0,-0.12795,7e-05,14.83666]
[1776930608849,40.25,78126.24,0.0,-0.12795,7e-05,14.83666]
[1776930609002,40.25,78126.24,0.0,-0.12795,7e-05,14.83666]
[1776930609394,40.25,78128.08,0.0,-0.12782,7e-05,14.82603]
[1776930609584,40.25,78128.08,0.0,-0.12782,7e-05,14.82603]
[1776930609639,40.25,78128.08,0.0,-0.12782,7e-05,14.82603]
[1776930609886,40.25,78136.24,0.0,-0.12722,7e-05,14.77929]
[1776930613773,40.25,78140.82,0.0,-0.12688,7e-05,14.75297]
[1776930613829,40.25,78140.82,0.0,-0.12688,7e-05,14.75297]
[1776930614026,40.25,78140.82,0.0,-0.12688,7e-05,14.75297]
[1776930613913,40.25,78138.74,0.0,-0.12703,7e-05,14.76485]
[1776930614108,40.25,78138.74,0.0,-0.12703,7e-05,14.76485]
[1776930614227,40.25,78138.74,0.0,-0.12703,7e-05,14.76485]
[1776930614288,40.25,78138.74,0.0,-0.12703,7e-05,14.76485]
[1776930614466,40.25,78126.3,0.0,-0.12794,7e-05,14.83591]
[1776930615802,40.25,78126.3,0.0,-0.12794,7e-05,14.83591]
[1776930615839,40.25,78121.96,0.0,-0.12826,7e-05,14.86094]
[1776930617480,40.25,78121.16,0.0,-0.12832,7e-05,14.86562]
[1776930623082,40.25,78120.13,0.0,-0.1284,7e-05,14.87186]
[1776930628326,40.25,78104.95,0.0,-0.12953,7e-05,14.95905]
[1776930633362,40.25,78105.57,0.0,-0.12945,7e-05,14.95139]
[1776930638396,40.25,78102.19,0.0,-0.1297,7e-05,14.97046]
[1776930643433,40.25,78101.2,0.0,-0.12977,7e-05,14.97576]
[1776930648468,40.25,78098.12,0.0,-0.12999,7e-05,14.99283]
[1776930653503,40.25,78100.19,0.0,-0.12983,7e-05,14.98053]
[1776930658538,40.25,78103.43,0.0,-0.12958,7e-05,14.96153]
[1776930663573,40.25,78108.63,0.0,-0.1292,7e-05,14.93152]
[1776930669618,40.24,78108.06,0.0,-0.12924,7e-05,14.93458]
[1776930674653,40.24,78108.62,0.0,-0.12919,7e-05,14.93118]
[1776930678952,40.24,78096.46,0.0,-0.13009,7e-05,15.00059]
[1776930681048,40.24,78084.52,0.0,-0.13097,7e-05,15.06849]
[1776930684541,40.24,78075.52,0.0,-0.13164,7e-05,15.11967]
[1776930684678,40.24,78075.52,0.0,-0.13164,7e-05,15.11967]
[1776930684703,40.24,78075.52,0.0,-0.13164,7e-05,15.11967]
[1776930685090,40.24,78075.52,0.0,-0.13164,7e-05,15.11967]
[1776930685174,40.24,78062.97,0.0,-0.13257,8e-05,15.19122]
[1776930685225,40.24,78062.97,0.0,-0.13257,8e-05,15.19122]
[1776930685742,40.24,78062.97,0.0,-0.13257,8e-05,15.19122]
[1776930686794,40.24,78062.97,0.0,-0.13257,8e-05,15.19122]
[1776930686894,40.24,78062.97,0.0,-0.13257,8e-05,15.19122]
[1776930687073,40.24,78064.61,0.0,-0.13245,8e-05,15.18151]
[1776930692790,40.24,78062.38,0.0,-0.13258,8e-05,15.19019]
[1776930694030,40.24,78062.38,0.0,-0.13258,8e-05,15.19019]
[1776930694071,40.24,78063.02,0.0,-0.13254,8e-05,15.18651]
[1776930699840,40.24,78060.16,0.0,-0.13275,8e-05,15.20283]
[1776930704875,40.24,78062.42,0.0,-0.13258,8e-05,15.18974]
[1776930709912,40.24,78063.71,0.0,-0.13248,8e-05,15.18223]
[1776930713119,40.24,78034.13,0.0,-0.13472,8e-05,15.35223]
[1776930714277,40.24,78034.13,0.0,-0.13472,8e-05,15.35219]
[1776930714311,40.24,78034.13,0.0,-0.13472,8e-05,15.35219]
[1776930714343,40.24,78034.13,0.0,-0.13472,8e-05,15.35219]
[1776930714408,40.24,78034.13,0.0,-0.13472,8e-05,15.35219]
[1776930714957,40.24,78031.35,0.0,-0.13492,8e-05,15.36782]
[1776930717029,40.24,78030.82,0.0,-0.13496,8e-05,15.37068]
[1776930717059,40.24,78030.82,0.0,-0.13496,8e-05,15.37068]
[1776930717073,40.24,78031.42,0.0,-0.13491,8e-05,15.36703]
[1776930717970,40.24,78031.42,0.0,-0.13491,8e-05,15.36703]
[1776930717986,40.24,78031.42,0.0,-0.13491,8e-05,15.36703]
[1776930717991,40.24,78031.42,0.0,-0.13491,8e-05,15.36703]
[1776930718138,40.24,78031.42,0.0,-0.13491,8e-05,15.36703]
[1776930718071,40.24,78032.3,0.0,-0.13484,8e-05,15.36178]
[1776930723836,40.23,78028.31,0.0,-0.13514,8e-05,15.38385]
[1776930723903,40.23,78028.31,0.0,-0.13514,8e-05,15.38385]
[1776930723910,40.23,78028.31,0.0,-0.13514,8e-05,15.38385]
[1776930724022,40.23,78029.08,0.0,-0.13507,8e-05,15.37923]
[1776930725293,40.23,78029.08,0.0,-0.13507,8e-05,15.37923]
[1776930725364,40.23,78029.08,0.0,-0.13507,8e-05,15.37923]
[1776930726036,40.23,78029.95,0.0,-0.135,8e-05,15.37385]
[1776930731173,40.23,78031.09,0.0,-0.13491,8e-05,15.36652]
[1776930731234,40.23,78031.09,0.0,-0.13491,8e-05,15.36652]
[1776930732079,40.23,78031.53,0.0,-0.13487,8e-05,15.36362]
[1776930733813,40.23,78034.69,0.0,-0.13463,8e-05,15.34527]
[1776930733823,40.23,78034.69,0.0,-0.13463,8e-05,15.34527]
[1776930733842,40.23,78034.69,0.0,-0.13463,8e-05,15.34527]
[1776930733905,40.23,78034.69,0.0,-0.13463,8e-05,15.34527]
[1776930735517,40.23,78040.49,0.0,-0.13418,8e-05,15.31139]
[1776930736586,40.23,78048.01,0.0,-0.13361,8e-05,15.26786]
[1776930737113,40.23,78048.57,0.0,-0.13356,8e-05,15.26436]
[1776930742148,40.22,78045.52,0.0,-0.13377,8e-05,15.28048]
[1776930744691,40.22,78045.01,0.0,-0.1338,8e-05,15.28283]
[1776930745171,40.22,78044.47,0.0,-0.13384,8e-05,15.28564]
[1776930749083,40.22,78043.76,0.0,-0.13388,8e-05,15.28883]
[1776930749153,40.22,78043.76,0.0,-0.13388,8e-05,15.28883]
[1776930752221,40.22,78030.29,0.0,-0.13486,8e-05,15.36129]
[1776930757257,40.21,78030.3,0.0,-0.13484,8e-05,15.35929]
[1776930762495,40.21,78029.87,0.0,-0.13485,8e-05,15.36024]
[1776930764749,40.21,78027.37,0.0,-0.13503,8e-05,15.37351]
[1776930764897,40.21,78027.37,0.0,-0.13503,8e-05,15.37351]
[1776930764940,40.21,78027.37,0.0,-0.13503,8e-05,15.37351]
[1776930764976,40.21,78007.68,0.0,-0.13654,8e-05,15.48697]
[1776930770428,40.2,78008.77,0.0,-0.13643,8e-05,15.47899]
[1776930773991,40.2,77988.16,0.0,-0.138,8e-05,15.59596]
[1776930779128,40.2,77984.45,0.0,-0.13827,8e-05,15.61593]
[1776930779133,40.2,77984.45,0.0,-0.13827,8e-05,15.61593]
[1776930779197,40.19,77983.51,0.0,-0.13833,8e-05,15.62036]
[1776930784078,40.19,77987.27,0.0,-0.13801,8e-05,15.5967]
[1776930785259,40.19,77988.93,0.0,-0.13787,8e-05,15.58668]
[1776930785453,40.19,77985.73,0.0,-0.13812,8e-05,15.60474]
[1776930790724,40.18,77986.7,0.0,-0.13801,8e-05,15.59693]
[1776930794035,40.18,77990.64,0.0,-0.1377,8e-05,15.57333]
[1776930794086,40.18,77990.64,0.0,-0.1377,8e-05,15.57333]
[1776930794186,40.18,77990.71,0.0,-0.13768,8e-05,15.57208]
[1776930799552,40.17,77992.69,0.0,-0.1375,8e-05,15.55853]
[1776930801405,40.17,77994.07,0.0,-0.13739,8e-05,15.55013]
[1776930807608,40.17,77994.29,0.0,-0.13733,8e-05,15.54596]
[1776930812643,40.16,77995.55,0.0,-0.13718,8e-05,15.53273]
[1776930817495,40.16,77991.84,0.0,-0.13745,8e-05,15.55248]
[1776930817539,40.16,77991.84,0.0,-0.13745,8e-05,15.55248]
[1776930817677,40.16,77989.18,0.0,-0.13765,8e-05,15.56741]
[1776930823309,40.15,77988.31,0.0,-0.13768,8e-05,15.57014]
[1776930823332,40.15,77988.31,0.0,-0.13768,8e-05,15.57014]
[1776930823720,40.15,77992.93,0.0,-0.13732,8e-05,15.54301]
[1776930828754,40.15,77993.98,0.0,-0.13721,8e-05,15.53494]
[1776930833791,40.14,77995.17,0.0,-0.1371,8e-05,15.52606]
[1776930838825,40.14,77997.1,0.0,-0.13692,8e-05,15.5129]
[1776930844313,40.13,77996.66,0.0,-0.13693,8e-05,15.51371]
[1776930844556,40.13,77998.78,0.0,-0.13676,8e-05,15.50106]
[1776930845084,40.13,77998.78,0.0,-0.13676,8e-05,15.50106]
[1776930845165,40.13,77989.31,0.0,-0.13749,8e-05,15.55518]
[1776930850311,40.13,77982.95,0.0,-0.13796,8e-05,15.59009]
[1776930855944,40.12,77988.42,0.0,-0.13749,8e-05,15.55499]
[1776930857777,40.12,77988.65,0.0,-0.13746,8e-05,15.5532]
[1776930857807,40.12,77988.65,0.0,-0.13746,8e-05,15.5532]
[1776930857959,40.12,77988.74,0.0,-0.13745,8e-05,15.55222]
[1776930863001,40.11,77992.94,0.0,-0.1371,8e-05,15.52581]
[1776930868042,40.11,77993.59,0.0,-0.13702,8e-05,15.51964]
[1776930873077,40.1,77988.51,0.0,-0.13736,8e-05,15.5432]
[1776930878116,40.1,77997.33,0.0,-0.13666,8e-05,15.49056]
[1776930882877,40.1,77999.29,0.0,-0.13649,8e-05,15.47805]
[1776930882930,40.1,77999.29,0.0,-0.13649,8e-05,15.47805]
[1776930882999,40.1,77999.29,0.0,-0.13649,8e-05,15.47805]
[1776930884331,40.1,77994.38,0.0,-0.13687,8e-05,15.50644]
[1776930885218,40.1,78003.14,0.0,-0.13618,8e-05,15.4552]
[1776930886528,40.09,78004.12,0.0,-0.1361,8e-05,15.44902]
[1776930887180,40.09,78004.75,0.0,-0.13605,8e-05,15.44512]
[1776930888568,40.09,77997.59,0.0,-0.1366,8e-05,15.48621]
[1776930889190,40.09,77998.16,0.0,-0.13655,8e-05,15.4826]
[1776930891467,40.09,77999.65,0.0,-0.13643,8e-05,15.47338]
[1776930891573,40.09,77999.65,0.0,-0.13643,8e-05,15.47338]
[1776930892210,40.09,77996.55,0.0,-0.13666,8e-05,15.49099]
[1776930897247,40.09,77990.44,0.0,-0.13711,8e-05,15.52448]
[1776930901355,40.08,77988.78,0.0,-0.13723,8e-05,15.53301]
[1776930901437,40.08,77993.83,0.0,-0.13683,8e-05,15.50343]
[1776930902280,40.08,77993.83,0.0,-0.13683,8e-05,15.50312]
[1776930907316,40.08,78006.08,0.0,-0.13587,8e-05,15.43106]
[1776930907671,40.08,78006.08,0.0,-0.13587,8e-05,15.43106]
[1776930908693,40.08,78006.89,0.0,-0.1358,8e-05,15.42615]
[1776930909330,40.08,78007.22,0.0,-0.13577,8e-05,15.42402]
[1776930914365,40.08,78014.33,0.0,-0.13521,8e-05,15.3819]
[1776930916408,40.08,78015.08,0.0,-0.13516,8e-05,15.37741]
[1776930916379,40.08,78026.6,0.0,-0.13427,8e-05,15.3107]
[1776930916463,40.08,78026.6,0.0,-0.13427,8e-05,15.3107]
[1776930917386,40.08,78027.2,0.0,-0.13423,8e-05,15.30717]
[1776930917787,40.08,78027.2,0.0,-0.13423,8e-05,15.30717]
[1776930917880,40.08,78027.2,0.0,-0.13423,8e-05,15.30717]
[1776930918396,40.08,78027.06,0.0,-0.13424,8e-05,15.30792]
[1776930923428,40.07,78029.31,0.0,-0.13405,8e-05,15.29381]
[1776930928463,40.07,78030.02,0.0,-0.13399,8e-05,15.28959]
[1776930933497,40.07,78028.22,0.0,-0.1341,8e-05,15.29593]
[1776930939205,40.07,78028.13,0.0,-0.13411,8e-05,15.29634]
[1776930942460,40.07,78025.37,0.0,-0.13432,8e-05,15.31213]
[1776930942518,40.07,78025.37,0.0,-0.13432,8e-05,15.31213]
[1776930942591,40.07,78025.06,0.0,-0.13434,8e-05,15.31389]
[1776930947596,40.07,78024.86,0.0,-0.13435,8e-05,15.3149]
[1776930953096,40.07,78023.16,0.0,-0.13448,8e-05,15.32458]
[1776930962283,40.07,78022.35,0.0,-0.13454,8e-05,15.32917]
[1776930965757,40.07,78021.01,0.0,-0.13464,8e-05,15.33673]
[1776930965812,40.07,78021.01,0.0,-0.13464,8e-05,15.33673]
[1776930966216,40.07,78021.01,0.0,-0.13464,8e-05,15.33673]
[1776930966285,40.07,78021.01,0.0,-0.13464,8e-05,15.33673]
[1776930971099,40.07,78016.58,0.0,-0.13498,8e-05,15.36221]
[1776930971134,40.07,78016.58,0.0,-0.13498,8e-05,15.36221]
[1776930971147,40.07,78015.15,0.0,-0.13509,8e-05,15.37036]
[1776930976528,40.07,78017.01,0.0,-0.13494,8e-05,15.35928]
[1776930981833,40.07,78010.41,0.0,-0.13544,8e-05,15.39695]
[1776930987731,40.07,78007.34,0.0,-0.13566,8e-05,15.41373]
[1776930993379,40.06,78014.33,0.0,-0.13509,8e-05,15.36858]
[1776930999328,40.06,78013.35,0.0,-0.13516,8e-05,15.37389]
[1776931001613,40.06,78014.97,0.0,-0.13503,8e-05,15.3642]
[1776931001974,40.06,78014.97,0.0,-0.13503,8e-05,15.3642]
[1776931004691,40.06,78014.47,0.0,-0.13507,8e-05,15.36697]
[1776931005901,40.06,78016.52,0.0,-0.13491,8e-05,15.35506]
[1776931006319,40.06,78017.05,0.0,-0.13487,8e-05,15.35186]
[1776931007937,40.06,78017.05,0.0,-0.13487,8e-05,15.35186]
[1776931008031,40.06,78018.47,0.0,-0.13476,8e-05,15.34359]
[1776931013519,40.06,78020.4,0.0,-0.13461,8e-05,15.33205]
[1776931019093,40.06,78020.99,0.0,-0.13456,8e-05,15.32842]
[1776931024128,40.06,78018.46,0.0,-0.13475,8e-05,15.34267]
[1776931029163,40.06,78009.26,0.0,-0.13544,8e-05,15.39519]
[1776931036212,40.06,78011.55,0.0,-0.13525,8e-05,15.38068]
[1776931037616,40.06,78012.08,0.0,-0.13521,8e-05,15.37761]
[1776931038249,40.05,78009.38,0.0,-0.13541,8e-05,15.39289]
[1776931039252,40.05,77993.81,0.0,-0.13661,8e-05,15.48268]
[1776931044276,40.05,77996.17,0.0,-0.13641,8e-05,15.46786]
[1776931044286,40.05,77996.71,0.0,-0.13637,8e-05,15.46446]
[1776931049133,40.05,78004.21,0.0,-0.13578,8e-05,15.42]
[1776931052905,40.05,78006.53,0.0,-0.13556,8e-05,15.40189]
[1776931052948,40.05,78006.53,0.0,-0.13556,8e-05,15.40189]
[1776931058729,40.04,78008.28,0.0,-0.13541,8e-05,15.39079]
[1776931063924,40.04,78006.91,0.0,-0.13551,8e-05,15.3981]
[1776931070332,40.04,78006.69,0.0,-0.13552,8e-05,15.39853]
[1776931075502,40.04,78006.05,0.0,-0.13555,8e-05,15.40136]
[1776931080538,40.04,78005.14,0.0,-0.13562,8e-05,15.40603]
[1776931080655,40.04,78005.14,0.0,-0.13562,8e-05,15.40603]
[1776931087967,40.04,78004.13,0.0,-0.13569,8e-05,15.4113]
[1776931093617,40.03,77993.18,0.0,-0.13652,8e-05,15.4737]
[1776931098663,40.03,77992.98,0.0,-0.13652,8e-05,15.47362]
[1776931104047,40.03,77992.74,0.0,-0.13653,8e-05,15.47417]
[1776931109742,40.03,77992.22,0.0,-0.13655,8e-05,15.47564]
[1776931114777,40.02,77993.68,0.0,-0.13639,8e-05,15.46216]
[1776931119815,40.02,78003.0,0.0,-0.13566,8e-05,15.4071]
[1776931125434,40.02,78002.89,0.0,-0.13566,8e-05,15.40691]
[1776931130889,40.02,78005.53,0.0,-0.13544,8e-05,15.39061]
[1776931135924,40.02,78005.21,0.0,-0.13546,8e-05,15.39176]
[1776931140960,40.01,78004.64,0.0,-0.13549,8e-05,15.39446]
[1776931145995,40.01,78008.15,0.0,-0.13522,8e-05,15.37361]
[1776931151031,40.01,78016.23,0.0,-0.13459,8e-05,15.32652]
[1776931154512,40.01,78001.52,0.0,-0.13572,8e-05,15.41147]
[1776931160094,40.01,78003.81,0.0,-0.13554,8e-05,15.39781]
[1776931165129,40.01,78003.93,0.0,-0.13553,8e-05,15.39691]
[1776931170164,40.01,78004.91,0.0,-0.13545,8e-05,15.39113]
[1776931175200,40.01,78005.06,0.0,-0.13541,8e-05,15.38637]
[1776931180235,40.01,78013.62,0.0,-0.13475,8e-05,15.33681]
[1776931185270,40.01,78011.6,0.0,-0.13491,8e-05,15.34883]
[1776931190305,40.01,78014.1,0.0,-0.13472,8e-05,15.33467]
[1776931192273,40.01,78015.06,0.0,-0.13465,8e-05,15.32924]
[1776931192325,40.01,78020.3,0.0,-0.13425,8e-05,15.29892]
[1776931193900,40.01,78020.3,0.0,-0.13425,8e-05,15.29908]
[1776931194335,40.01,78021.6,0.0,-0.13416,8e-05,15.29166]
[1776931195099,40.01,78021.6,0.0,-0.13416,8e-05,15.29166]
[1776931195444,40.01,78032.6,0.0,-0.13332,8e-05,15.22815]
[1776931196557,40.01,78032.6,0.0,-0.13332,8e-05,15.22815]
[1776931196647,40.01,78033.12,0.0,-0.13328,8e-05,15.22533]
[1776931199894,40.01,78033.04,0.0,-0.13329,8e-05,15.22616]
[1776931200516,40.01,78033.04,0.0,-0.13329,8e-05,15.22616]
[1776931202498,40.02,78071.28,0.0,-0.13041,7e-05,15.00575]
[1776931200117,40.02,78071.28,0.0,-0.13041,7e-05,15.00575]
[1776931212359,40.02,78071.28,0.0,-0.13041,7e-05,15.00575]
[1776931213520,40.02,78069.09,0.0,-0.13058,7e-05,15.01838]
[1776931213535,40.02,78019.16,0.0,-0.13435,8e-05,15.30678]
[1776931214497,40.02,78019.16,0.0,-0.13435,8e-05,15.30678]
[1776931214614,40.02,78017.07,0.0,-0.13451,8e-05,15.31887]
[1776931215202,40.02,78017.07,0.0,-0.13451,8e-05,15.31887]
[1776931215550,40.02,78017.07,0.0,-0.13451,8e-05,15.31887]
[1776931220179,40.02,78013.03,0.0,-0.13482,8e-05,15.34225]
[1776931220551,40.02,78011.12,0.0,-0.13497,8e-05,15.3533]
[1776931225594,40.02,78005.73,0.0,-0.13538,8e-05,15.38451]
[1776931230634,40.02,78000.46,0.0,-0.13579,8e-05,15.41502]
[1776931235685,40.02,78003.48,0.0,-0.13553,8e-05,15.39367]
[1776931240708,40.02,78005.92,0.0,-0.13534,8e-05,15.37954]
[1776931245743,40.02,78012.76,0.0,-0.13482,8e-05,15.33994]
[1776931250778,40.02,78016.4,0.0,-0.13454,8e-05,15.31888]
[1776931255815,40.02,78016.79,0.0,-0.13451,8e-05,15.31662]
[1776931260849,40.02,78015.58,0.0,-0.1346,8e-05,15.32362]
[1776931263869,40.02,77986.98,0.0,-0.1368,8e-05,15.48926]
[1776931268905,40.02,77987.92,0.0,-0.13673,8e-05,15.48381]
[1776931272933,40.01,77988.36,0.0,-0.13669,8e-05,15.48053]
[1776931277968,40.01,77989.63,0.0,-0.13657,8e-05,15.47196]
[1776931283002,40.01,77988.23,0.0,-0.13667,8e-05,15.47894]
[1776931288042,40.01,78000.25,0.0,-0.13573,8e-05,15.40855]
[1776931293074,40.01,78002.59,0.0,-0.13551,8e-05,15.39049]
[1776931298110,40.0,77991.02,0.0,-0.1364,8e-05,15.45681]
[1776931303144,40.0,77989.89,0.0,-0.13647,8e-05,15.46237]
[1776931308180,40.0,77990.34,0.0,-0.13643,8e-05,15.45888]
[1776931313216,40.0,77989.29,0.0,-0.13649,8e-05,15.46389]
[1776931318250,39.99,77984.71,0.0,-0.13684,8e-05,15.48941]
[1776931323285,39.99,77981.59,0.0,-0.13706,8e-05,15.50644]
[1776931328319,39.99,77983.95,0.0,-0.13687,8e-05,15.49162]
[1776931332970,39.99,77985.72,0.0,-0.13672,8e-05,15.48059]
[1776931333181,39.99,77985.72,0.0,-0.13672,8e-05,15.48059]
[1776931333410,39.99,77984.92,0.0,-0.13678,8e-05,15.48504]
[1776931339396,39.99,77986.74,0.0,-0.13662,8e-05,15.47334]
[1776931344432,39.98,77988.77,0.0,-0.13645,8e-05,15.46071]
[1776931349479,39.98,77988.55,0.0,-0.13646,8e-05,15.46135]
[1776931349719,39.98,77988.55,0.0,-0.13646,8e-05,15.46135]
[1776931349769,39.98,77969.16,0.0,-0.13797,8e-05,15.5737]
[1776931354706,39.98,77977.37,0.0,-0.13729,8e-05,15.52145]
[1776931354905,39.98,77980.92,0.0,-0.13701,8e-05,15.5006]
[1776931360553,39.98,77981.22,0.0,-0.13697,8e-05,15.49742]
[1776931365409,39.97,77979.01,0.0,-0.13713,8e-05,15.50915]
[1776931365525,39.97,77979.01,0.0,-0.13713,8e-05,15.50915]
[1776931365588,39.97,77978.93,0.0,-0.13713,8e-05,15.50932]
[1776931367390,39.97,77979.65,0.0,-0.13707,8e-05,15.50485]
[1776931367427,39.97,77979.65,0.0,-0.13707,8e-05,15.50485]
[1776931367603,39.97,77980.55,0.0,-0.137,8e-05,15.49933]
[1776931372638,39.97,77972.2,0.0,-0.13762,8e-05,15.54606]
[1776931377672,39.96,77973.97,0.0,-0.13746,8e-05,15.53398]
[1776931381296,39.96,77975.01,0.0,-0.13737,8e-05,15.52687]
[1776931381702,39.96,77982.67,0.0,-0.13677,8e-05,15.48205]
[1776931383713,39.96,77993.84,0.0,-0.1359,8e-05,15.41669]
[1776931388749,39.96,77990.95,0.0,-0.13611,8e-05,15.43242]
[1776931390641,39.96,77992.04,0.0,-0.13602,8e-05,15.42589]
[1776931395803,39.95,77992.03,0.0,-0.13601,8e-05,15.4248]
[1776931400837,39.95,77994.23,0.0,-0.13582,8e-05,15.41114]
[1776931404054,39.95,77995.42,0.0,-0.13573,8e-05,15.40371]
[1776931404093,39.95,77995.42,0.0,-0.13573,8e-05,15.40371]
[1776931404865,39.95,77995.8,0.0,-0.13569,8e-05,15.40133]
[1776931409862,39.95,77997.99,0.0,-0.13552,8e-05,15.3879]
[1776931409952,39.95,78009.97,0.0,-0.13459,8e-05,15.31827]
[1776931412172,39.95,78011.05,0.0,-0.13448,8e-05,15.30771]
[1776931412922,39.95,78011.07,0.0,-0.13447,8e-05,15.30732]
[1776931417670,39.94,78015.79,0.0,-0.1341,8e-05,15.27895]
[1776931417683,39.94,78015.79,0.0,-0.1341,8e-05,15.27895]
[1776931417957,39.94,78016.78,0.0,-0.13402,8e-05,15.27302]
[1776931422993,39.94,78011.95,0.0,-0.13438,8e-05,15.30014]
[1776931428094,39.94,78007.36,0.0,-0.13473,8e-05,15.3268]
[1776931428131,39.94,77998.17,0.0,-0.13544,8e-05,15.38005]
[1776931429013,39.94,77998.17,0.0,-0.13544,8e-05,15.38005]
[1776931429114,39.94,77998.34,0.0,-0.13542,8e-05,15.379]
[1776931435078,39.94,78002.82,0.0,-0.13508,8e-05,15.35275]
[1776931440622,39.94,78003.77,0.0,-0.135,8e-05,15.34719]
[1776931446706,39.94,78003.76,0.0,-0.135,8e-05,15.34732]
[1776931449177,39.94,77992.39,0.0,-0.13588,8e-05,15.41321]
[1776931450738,39.94,77992.39,0.0,-0.13588,8e-05,15.41321]
[1776931450926,39.94,77992.27,0.0,-0.13589,8e-05,15.41382]
[1776931451079,39.94,77992.27,0.0,-0.13589,8e-05,15.41382]
[1776931451190,39.94,77992.27,0.0,-0.13589,8e-05,15.41372]
[1776931456145,39.94,77986.67,0.0,-0.13631,8e-05,15.44566]
[1776931456246,39.94,77984.27,0.0,-0.1365,8e-05,15.45945]
[1776931462267,39.94,77983.39,0.0,-0.13655,8e-05,15.46345]
[1776931468308,39.93,77982.75,0.0,-0.13658,8e-05,15.46604]
[1776931473342,39.93,77980.5,0.0,-0.13672,8e-05,15.47422]
[1776931478378,39.93,77977.08,0.0,-0.13697,8e-05,15.49295]
[1776931483554,39.93,77987.06,0.0,-0.13619,8e-05,15.43416]
[1776931483656,39.93,77983.82,0.0,-0.13643,8e-05,15.45281]
[1776931489794,39.93,77980.05,0.0,-0.13671,8e-05,15.47371]
[1776931495801,39.92,77980.21,0.0,-0.13669,8e-05,15.47155]
[1776931497296,39.92,77976.17,0.0,-0.13699,8e-05,15.4946]
[1776931497512,39.92,77976.11,0.0,-0.137,8e-05,15.49472]
[1776931502546,39.92,77976.96,0.0,-0.13691,8e-05,15.48865]
[1776931507582,39.92,77979.73,0.0,-0.13669,8e-05,15.47152]
[1776931512620,39.91,77979.94,0.0,-0.13666,8e-05,15.46933]
[1776931517776,39.91,77988.6,0.0,-0.13598,8e-05,15.41837]
[1776931523695,39.91,77986.48,0.0,-0.13613,8e-05,15.43011]
[1776931528738,39.91,77982.46,0.0,-0.13644,8e-05,15.4531]
[1776931533781,39.91,77980.97,0.0,-0.13652,8e-05,15.45746]
[1776931538928,39.91,77980.15,0.0,-0.13658,8e-05,15.46191]
[1776931544423,39.91,77976.85,0.0,-0.13683,8e-05,15.48044]
[1776931547442,39.91,77977.28,0.0,-0.13679,8e-05,15.47755]
[1776931547451,39.91,77977.28,0.0,-0.13679,8e-05,15.47755]
[1776931548013,39.91,77977.28,0.0,-0.13679,8e-05,15.47755]
[1776931548086,39.91,77977.28,0.0,-0.13679,8e-05,15.47755]
[1776931548114,39.91,77983.82,0.0,-0.13628,8e-05,15.4394]
[1776931549769,39.91,77983.82,0.0,-0.13628,8e-05,15.43926]
[1776931549883,39.91,77985.91,0.0,-0.13612,8e-05,15.42699]
[1776931554919,39.9,77987.92,0.0,-0.13596,8e-05,15.41484]
[1776931559953,39.9,77983.6,0.0,-0.13629,8e-05,15.4395]
[1776931564989,39.9,77976.22,0.0,-0.13685,8e-05,15.48174]
[1776931570031,39.9,77975.09,0.0,-0.13693,8e-05,15.48767]
[1776931574509,39.9,77974.58,0.0,-0.13696,8e-05,15.49011]
[1776931574805,39.9,77974.58,0.0,-0.13696,8e-05,15.49011]
[1776931575325,39.9,77974.31,0.0,-0.13698,8e-05,15.49154]
[1776931576074,39.9,77974.33,0.0,-0.13698,8e-05,15.49128]
[1776931581101,39.9,77972.0,0.0,-0.13715,8e-05,15.50412]
[1776931586135,39.9,77971.95,0.0,-0.13714,8e-05,15.50364]
[1776931588399,39.9,77973.0,0.0,-0.13706,8e-05,15.49723]
[1776931589159,39.89,77972.93,0.0,-0.13706,8e-05,15.49733]
[1776931594193,39.89,77974.08,0.0,-0.13693,8e-05,15.48592]
[1776931599296,39.89,77973.34,0.0,-0.13698,8e-05,15.48964]
[1776931605270,39.89,77977.87,0.0,-0.13662,8e-05,15.46244]
[1776931609983,39.89,77976.32,0.0,-0.13674,8e-05,15.47117]
[1776931610642,39.89,77975.86,0.0,-0.13677,8e-05,15.47375]
[1776931610651,39.89,77975.71,0.0,-0.13678,8e-05,15.47452]
[1776931615949,39.89,77972.79,0.0,-0.137,8e-05,15.49107]
[1776931616183,39.89,77972.79,0.0,-0.137,8e-05,15.49107]
[1776931616276,39.89,77971.16,0.0,-0.13713,8e-05,15.50029]
[1776931621386,39.89,77972.78,0.0,-0.13699,8e-05,15.49023]
[1776931627996,39.88,77972.6,0.0,-0.137,8e-05,15.49053]
[1776931633474,39.88,77971.13,0.0,-0.1371,8e-05,15.49838]
[1776931638506,39.88,77972.02,0.0,-0.13702,8e-05,15.49259]
[1776931643548,39.88,77974.5,0.0,-0.13683,8e-05,15.47767]
[1776931648283,39.88,77972.44,0.0,-0.13698,8e-05,15.48933]
[1776931649117,39.88,77972.99,0.0,-0.13694,8e-05,15.48602]
[1776931649898,39.88,77973.05,0.0,-0.13693,8e-05,15.48545]
[1776931649999,39.88,77972.94,0.0,-0.13694,8e-05,15.48609]
[1776931655425,39.88,77973.54,0.0,-0.13686,8e-05,15.47821]
[1776931655629,39.88,77973.23,0.0,-0.13688,8e-05,15.47991]
[1776931656632,39.88,77972.75,0.0,-0.13692,8e-05,15.48261]
[1776931657960,39.88,77972.75,0.0,-0.13692,8e-05,15.48261]
[1776931658206,39.88,77972.6,0.0,-0.13693,8e-05,15.48328]
[1776931663681,39.87,77966.25,0.0,-0.13741,8e-05,15.5196]
[1776931666848,39.87,77967.72,0.0,-0.13729,8e-05,15.51074]
[1776931666949,39.87,77969.29,0.0,-0.13717,8e-05,15.50146]
[1776931672746,39.87,77972.19,0.0,-0.13693,8e-05,15.48373]
[1776931673353,39.87,77972.19,0.0,-0.13693,8e-05,15.48373]
[1776931674018,39.87,77972.19,0.0,-0.13693,8e-05,15.48373]
[1776931676863,39.87,77973.33,0.0,-0.13684,8e-05,15.47668]
[1776931677387,39.87,77974.08,0.0,-0.13678,8e-05,15.47218]
[1776931677950,39.87,77974.08,0.0,-0.13678,8e-05,15.47218]
[1776931678018,39.87,77974.62,0.0,-0.13674,8e-05,15.46891]
[1776931679850,39.87,77974.62,0.0,-0.13673,8e-05,15.46877]
[1776931679899,39.87,77975.49,0.0,-0.13666,8e-05,15.46358]
[1776931683822,39.87,77987.79,0.0,-0.13571,8e-05,15.39167]
[1776931685836,39.87,77976.49,0.0,-0.13658,8e-05,15.45732]
[1776931690871,39.87,77980.01,0.0,-0.1363,8e-05,15.43643]
[1776931695589,39.87,77980.94,0.0,-0.13622,8e-05,15.42994]
[1776931700940,39.86,77980.78,0.0,-0.13621,8e-05,15.42927]
[1776931701623,39.86,77980.78,0.0,-0.13621,8e-05,15.42927]
[1776931703708,39.86,77972.73,0.0,-0.13683,8e-05,15.47575]
[1776931703962,39.86,77961.88,0.0,-0.13767,8e-05,15.53877]
[1776931709000,39.86,77962.72,0.0,-0.13759,8e-05,15.53268]
[1776931713539,39.86,77958.89,0.0,-0.13785,8e-05,15.55014]
[1776931713779,39.86,77958.89,0.0,-0.13785,8e-05,15.55014]
[1776931714284,39.86,77926.94,0.0,-0.14036,8e-05,15.73609]
[1776931714586,39.86,77926.94,0.0,-0.14036,8e-05,15.73609]
[1776931714900,39.86,77926.94,0.0,-0.14036,8e-05,15.73609]
[1776931715174,39.86,77926.94,0.0,-0.14036,8e-05,15.73609]
[1776931715225,39.86,77925.94,0.0,-0.14044,8e-05,15.74192]
[1776931715540,39.86,77925.94,0.0,-0.14044,8e-05,15.74192]
[1776931716056,39.85,77925.94,0.0,-0.14044,8e-05,15.7413]
[1776931716457,39.85,77925.94,0.0,-0.14044,8e-05,15.7413]
[1776931717064,39.85,77926.92,0.0,-0.14035,8e-05,15.73528]
[1776931718165,39.85,77951.56,0.0,-0.13841,8e-05,15.59131]
[1776931721227,39.85,77961.55,0.0,-0.13762,8e-05,15.53279]
[1776931721259,39.85,77961.55,0.0,-0.13762,8e-05,15.53279]
[1776931721328,39.85,77961.55,0.0,-0.13762,8e-05,15.53279]
[1776931721328,39.85,77971.34,0.0,-0.13685,8e-05,15.47546]
[1776931721651,39.85,77971.34,0.0,-0.13685,8e-05,15.47546]
[1776931723161,39.85,77971.1,0.0,-0.13687,8e-05,15.47686]
[1776931723249,39.85,77971.1,0.0,-0.13687,8e-05,15.47686]
[1776931723263,39.85,78001.37,0.0,-0.13452,8e-05,15.30065]
[1776931723626,39.85,78001.37,0.0,-0.13452,8e-05,15.30065]
[1776931723992,39.85,78001.37,0.0,-0.13452,8e-05,15.30065]
[1776931724976,39.85,78001.37,0.0,-0.13452,8e-05,15.30065]
[1776931726727,39.85,78008.69,0.0,-0.13396,8e-05,15.2578]
[1776931727984,39.85,78008.82,0.0,-0.13395,8e-05,15.25695]
[1776931728143,39.85,78010.15,0.0,-0.13384,8e-05,15.24912]
[1776931731308,39.85,78020.55,0.0,-0.13305,8e-05,15.18864]
[1776931731481,39.85,78031.2,0.0,-0.13224,8e-05,15.12684]
[1776931732046,39.85,78031.2,0.0,-0.13224,8e-05,15.12684]
[1776931732175,39.85,78031.2,0.0,-0.13224,8e-05,15.12687]
[1776931732919,39.85,78031.2,0.0,-0.13224,8e-05,15.12687]
[1776931734368,39.85,78036.87,0.0,-0.13181,8e-05,15.09399]
[1776931734411,39.85,78036.87,0.0,-0.13181,8e-05,15.09399]
[1776931734386,39.85,78035.21,0.0,-0.13193,8e-05,15.10385]
[1776931735198,39.85,78035.21,0.0,-0.13193,8e-05,15.10385]
[1776931740230,39.85,78030.19,0.0,-0.13232,8e-05,15.13339]
[1776931744186,39.85,78021.93,0.0,-0.13295,8e-05,15.1814]
[1776931744258,39.85,78020.81,0.0,-0.13304,8e-05,15.18788]
[1776931745994,39.85,78020.81,0.0,-0.13304,8e-05,15.18785]
[1776931751305,39.85,78018.19,0.0,-0.13323,8e-05,15.20268]
[1776931756341,39.85,78021.24,0.0,-0.13299,8e-05,15.18468]
[1776931761375,39.85,78021.08,0.0,-0.133,8e-05,15.18524]
[1776931763441,39.85,78020.7,0.0,-0.13303,8e-05,15.18737]
[1776931766520,39.85,78025.31,0.0,-0.13268,8e-05,15.16039]
[1776931766594,39.85,78025.31,0.0,-0.13268,8e-05,15.16039]
[1776931767280,39.85,78025.31,0.0,-0.13268,8e-05,15.16039]
[1776931767418,39.85,78033.47,0.0,-0.13206,8e-05,15.11308]
[1776931768393,39.85,78033.47,0.0,-0.13206,8e-05,15.11308]
[1776931768427,39.85,78046.17,0.0,-0.1311,8e-05,15.03956]
[1776931768537,39.85,78046.17,0.0,-0.1311,8e-05,15.03956]
[1776931769556,39.85,78046.17,0.0,-0.1311,8e-05,15.0397]
[1776931770539,39.85,78045.6,0.0,-0.13114,8e-05,15.04314]
[1776931771445,39.85,78044.57,0.0,-0.13119,8e-05,15.04537]
[1776931776482,39.85,78044.75,0.0,-0.13119,8e-05,15.04506]
[1776931781514,39.85,78039.86,0.0,-0.13157,8e-05,15.07418]
[1776931782686,39.85,78039.86,0.0,-0.13157,8e-05,15.07418]
[1776931788069,39.85,78045.3,0.0,-0.13117,8e-05,15.04345]
[1776931794060,39.86,78046.37,0.0,-0.1311,8e-05,15.0385]
[1776931799210,39.86,78058.42,0.0,-0.13021,8e-05,14.97018]
[1776931803683,39.86,78057.52,0.0,-0.13029,8e-05,14.97572]
[1776931805117,39.86,78066.06,0.0,-0.12964,7e-05,14.92618]
[1776931805165,39.86,78068.94,0.0,-0.12943,7e-05,14.90937]
[1776931809247,39.86,78087.15,0.0,-0.12807,7e-05,14.80416]
[1776931810602,39.86,78087.15,0.0,-0.12807,7e-05,14.80416]
[1776931811209,39.86,78087.15,0.0,-0.12807,7e-05,14.80416]
[1776931812711,39.86,78090.74,0.0,-0.1278,7e-05,14.78361]
[1776931813212,39.86,78090.74,0.0,-0.1278,7e-05,14.78361]
[1776931815394,39.86,78076.3,0.0,-0.12888,7e-05,14.8673]
[1776931817369,39.86,78076.3,0.0,-0.12888,7e-05,14.8673]
[1776931817447,39.86,78058.11,0.0,-0.13024,8e-05,14.97229]
[1776931818380,39.86,78058.11,0.0,-0.13024,8e-05,14.97229]
[1776931818953,39.86,78057.66,0.0,-0.13027,8e-05,14.9747]
[1776931824873,39.86,78062.45,0.0,-0.1299,8e-05,14.94597]
[1776931825613,39.86,78062.92,0.0,-0.12986,8e-05,14.94313]
[1776931825833,39.86,78062.92,0.0,-0.12986,8e-05,14.943]
[1776931830867,39.86,78060.35,0.0,-0.13005,8e-05,14.95726]
[1776931835905,39.86,78057.52,0.0,-0.13023,8e-05,14.96922]
[1776931840625,39.85,78057.02,0.0,-0.13026,8e-05,14.9717]
[1776931840938,39.85,78057.53,0.0,-0.13022,8e-05,14.96864]
[1776931845772,39.85,78055.81,0.0,-0.13034,8e-05,14.97821]
[1776931845973,39.85,78056.13,0.0,-0.13032,8e-05,14.97626]
[1776931851020,39.85,78058.44,0.0,-0.13014,8e-05,14.96242]
[1776931856049,39.85,78058.1,0.0,-0.13016,8e-05,14.96393]
[1776931858147,39.85,78059.12,0.0,-0.13008,8e-05,14.95792]
[1776931858348,39.85,78059.12,0.0,-0.13008,8e-05,14.95792]
[1776931858397,39.85,78058.9,0.0,-0.13009,8e-05,14.9591]
[1776931860246,39.85,78044.55,0.0,-0.13118,8e-05,15.04223]
[1776931866121,39.85,78046.14,0.0,-0.13106,8e-05,15.03325]
[1776931871154,39.85,78050.26,0.0,-0.13075,8e-05,15.00973]
[1776931876205,39.85,78050.18,0.0,-0.13076,8e-05,15.01045]
[1776931877196,39.85,78032.99,0.0,-0.13206,8e-05,15.11013]
[1776931882231,39.85,78035.24,0.0,-0.13189,8e-05,15.09681]
[1776931887266,39.85,78035.2,0.0,-0.13189,8e-05,15.09688]
[1776931892305,39.85,78039.18,0.0,-0.13156,8e-05,15.06992]
[1776931897337,39.85,78044.88,0.0,-0.13113,8e-05,15.0372]
[1776931902379,39.85,78051.25,0.0,-0.13066,8e-05,15.00073]
[1776931907414,39.85,78046.59,0.0,-0.13102,8e-05,15.02818]
[1776931912449,39.85,78047.79,0.0,-0.13093,8e-05,15.02161]
[1776931917482,39.86,78044.03,0.0,-0.13122,8e-05,15.04375]
[1776931922519,39.86,78046.63,0.0,-0.13103,8e-05,15.02904]
[1776931926104,39.86,78051.51,0.0,-0.13066,8e-05,15.00106]
[1776931926546,39.86,78051.57,0.0,-0.13066,8e-05,15.00084]
[1776931926699,39.86,78051.57,0.0,-0.13066,8e-05,15.00084]
[1776931931791,39.86,78053.79,0.0,-0.1305,8e-05,14.98862]
[1776931937623,39.86,78059.76,0.0,-0.13006,8e-05,14.95487]
[1776931942662,39.86,78069.86,0.0,-0.12931,7e-05,14.89682]
[1776931947637,39.86,78069.34,0.0,-0.12935,7e-05,14.89978]
[1776931947733,39.86,78069.89,0.0,-0.12931,7e-05,14.89657]
[1776931948041,39.86,78083.46,0.0,-0.12829,7e-05,14.8181]
[1776931951871,39.86,78084.87,0.0,-0.12817,7e-05,14.80639]
[1776931957764,39.86,78088.47,0.0,-0.1279,7e-05,14.7861]
[1776931962799,39.86,78083.63,0.0,-0.12827,7e-05,14.81463]
[1776931965426,39.86,78084.29,0.0,-0.12822,7e-05,14.81088]
[1776931965602,39.86,78088.92,0.0,-0.12788,7e-05,14.78424]
[1776931971413,39.87,78097.78,0.0,-0.12723,7e-05,14.7338]
[1776931976898,39.87,78106.33,0.0,-0.12662,7e-05,14.68589]
[1776931980905,39.87,78114.49,0.0,-0.12603,7e-05,14.63964]
[1776931981104,39.87,78114.49,0.0,-0.12603,7e-05,14.63964]
[1776931981658,39.87,78121.56,0.0,-0.12551,7e-05,14.59925]
[1776931982957,39.87,78136.76,0.0,-0.12441,7e-05,14.51195]
[1776931984046,39.87,78136.76,0.0,-0.12441,7e-05,14.51195]
[1776931984054,39.87,78134.06,0.0,-0.1246,7e-05,14.52751]
[1776931990547,39.87,78135.08,0.0,-0.12453,7e-05,14.52168]
[1776931993010,39.87,78146.97,0.0,-0.12367,7e-05,14.45365]
[1776931998045,39.87,78151.71,0.0,-0.12333,7e-05,14.42718]
[1776932002802,39.88,78156.03,0.0,-0.12303,7e-05,14.403]
[1776932003080,39.88,78157.5,0.0,-0.12293,7e-05,14.39473]
[1776932004663,39.88,78157.5,0.0,-0.12293,7e-05,14.39473]
[1776932005094,39.88,78156.55,0.0,-0.123,7e-05,14.40047]
[1776932008332,39.88,78152.65,0.0,-0.12328,7e-05,14.42307]
[1776932008380,39.88,78153.75,0.0,-0.1232,7e-05,14.41685]
[1776932010178,39.88,78153.75,0.0,-0.1232,7e-05,14.41693]
[1776932010236,39.88,78155.34,0.0,-0.12309,7e-05,14.40789]
[1776932016017,39.88,78158.89,0.0,-0.12281,7e-05,14.38412]
[1776932021206,39.88,78167.53,0.0,-0.1222,7e-05,14.33524]
[1776932021930,39.88,78167.53,0.0,-0.1222,7e-05,14.33524]
[1776932022213,39.88,78168.93,0.0,-0.1221,7e-05,14.32736]
[1776932024456,39.88,78169.58,0.0,-0.12206,7e-05,14.32379]
[1776932024513,39.88,78171.63,0.0,-0.12191,7e-05,14.31219]
[1776932030270,39.88,78165.48,0.0,-0.12236,7e-05,14.34822]
[1776932035304,39.88,78165.16,0.0,-0.12239,7e-05,14.35053]
[1776932040343,39.88,78160.12,0.0,-0.12276,7e-05,14.37974]
[1776932045377,39.88,78159.17,0.0,-0.12283,7e-05,14.38531]
[1776932047738,39.88,78158.79,0.0,-0.12286,7e-05,14.3875]
[1776932051419,39.88,78143.57,0.0,-0.12395,7e-05,14.47469]
[1776932054654,39.88,78140.45,0.0,-0.12418,7e-05,14.49238]
[1776932054666,39.88,78141.03,0.0,-0.12413,7e-05,14.4889]
[1776932056656,39.88,78141.03,0.0,-0.12413,7e-05,14.48876]
[1776932056699,39.88,78135.47,0.0,-0.12453,7e-05,14.52058]
[1776932058516,39.88,78135.47,0.0,-0.12453,7e-05,14.52041]
[1776932058571,39.88,78136.34,0.0,-0.12447,7e-05,14.51523]
[1776932063827,39.88,78127.52,0.0,-0.12511,7e-05,14.56595]
[1776932069144,39.88,78123.4,0.0,-0.12541,7e-05,14.58988]
[1776932076598,39.88,78119.9,0.0,-0.12565,7e-05,14.60655]
[1776932083643,39.88,78117.81,0.0,-0.12581,7e-05,14.61908]
[1776932088680,39.88,78117.46,0.0,-0.12584,7e-05,14.62156]
[1776932093485,39.89,78116.46,0.0,-0.12592,7e-05,14.62778]
[1776932095950,39.89,78111.49,0.0,-0.12629,7e-05,14.6567]
[1776932096734,39.89,78110.57,0.0,-0.12636,7e-05,14.66207]
[1776932096865,39.89,78110.57,0.0,-0.12636,7e-05,14.66207]
[1776932097742,39.89,78109.85,0.0,-0.12641,7e-05,14.66628]
[1776932102647,39.89,78111.2,0.0,-0.12631,7e-05,14.65874]
[1776932102845,39.89,78111.47,0.0,-0.12629,7e-05,14.65725]
[1776932102910,39.89,78111.47,0.0,-0.12629,7e-05,14.65725]
[1776932103240,39.89,78111.47,0.0,-0.12629,7e-05,14.65725]
[1776932103786,39.89,78109.58,0.0,-0.12643,7e-05,14.6682]
[1776932104792,39.89,78089.73,0.0,-0.1279,7e-05,14.78269]
[1776932105763,39.89,78089.73,0.0,-0.1279,7e-05,14.78269]
[1776932111397,39.89,78091.96,0.0,-0.12772,7e-05,14.76876]
[1776932116490,39.88,78093.75,0.0,-0.12758,7e-05,14.75786]
[1776932117496,39.88,78093.36,0.0,-0.12761,7e-05,14.75972]
[1776932119436,39.88,78094.88,0.0,-0.12749,7e-05,14.75075]
[1776932121956,39.88,78095.51,0.0,-0.12743,7e-05,14.74628]
[1776932125574,39.88,78096.4,0.0,-0.12736,7e-05,14.7407]
[1776932125675,39.88,78096.61,0.0,-0.12734,7e-05,14.73905]
[1776932125953,39.88,78096.61,0.0,-0.12734,7e-05,14.73905]
[1776932126361,39.88,78096.61,0.0,-0.12734,7e-05,14.73905]
[1776932131539,39.88,78098.25,0.0,-0.12718,7e-05,14.72434]
[1776932137014,39.87,78098.9,0.0,-0.12711,7e-05,14.71914]
[1776932140864,39.87,78098.88,0.0,-0.1271,7e-05,14.71851]
[1776932140948,39.87,78098.88,0.0,-0.1271,7e-05,14.71851]
[1776932142528,39.87,78097.58,0.0,-0.1272,7e-05,14.72576]
[1776932142629,39.87,78094.78,0.0,-0.1274,7e-05,14.74165]
[1776932143375,39.87,78094.78,0.0,-0.1274,7e-05,14.74165]
[1776932143477,39.87,78094.33,0.0,-0.12743,7e-05,14.74397]
[1776932147877,39.87,78093.48,0.0,-0.12748,7e-05,14.74772]
[1776932148107,39.87,78093.25,0.0,-0.12749,7e-05,14.74876]
[1776932151680,39.86,78075.32,0.0,-0.12881,7e-05,14.8511]
[1776932157174,39.86,78072.97,0.0,-0.12895,7e-05,14.86218]
[1776932160745,39.86,78073.05,0.0,-0.12894,7e-05,14.8609]
[1776932160865,39.86,78073.62,0.0,-0.12889,7e-05,14.8572]
[1776932161460,39.86,78073.62,0.0,-0.12889,7e-05,14.8572]
[1776932161550,39.86,78088.5,0.0,-0.12778,7e-05,14.77085]
[1776932162486,39.86,78088.5,0.0,-0.12778,7e-05,14.77085]
[1776932162580,39.85,78084.15,0.0,-0.1281,7e-05,14.79572]
[1776932165084,39.85,78083.9,0.0,-0.12811,7e-05,14.79658]
[1776932170105,39.85,78081.4,0.0,-0.12828,7e-05,14.80958]
[1776932170259,39.85,78083.18,0.0,-0.12814,7e-05,14.79902]
[1776932175294,39.85,78085.09,0.0,-0.12798,7e-05,14.78676]
[1776932180663,39.84,78094.86,0.0,-0.12725,7e-05,14.7294]
[1776932182526,39.84,78097.81,0.0,-0.12703,7e-05,14.71208]
[1776932183362,39.84,78106.07,0.0,-0.12641,7e-05,14.66431]
[1776932185109,39.84,78106.48,0.0,-0.12638,7e-05,14.66185]
[1776932185380,39.84,78106.48,0.0,-0.12638,7e-05,14.66185]
[1776932185467,39.84,78102.14,0.0,-0.1267,7e-05,14.68684]
[1776932185987,39.84,78102.14,0.0,-0.1267,7e-05,14.68684]
[1776932186371,39.84,78102.14,0.0,-0.1267,7e-05,14.68678]
[1776932189393,39.84,78088.95,0.0,-0.12768,7e-05,14.76265]
[1776932194427,39.84,78085.02,0.0,-0.12793,7e-05,14.78067]
[1776932199462,39.84,78083.28,0.0,-0.12805,7e-05,14.78983]
[1776932204501,39.84,78078.84,0.0,-0.12837,7e-05,14.81451]
[1776932209532,39.83,78067.4,0.0,-0.12921,7e-05,14.87942]
[1776932214568,39.83,78067.97,0.0,-0.12914,7e-05,14.87467]
[1776932219606,39.83,78071.01,0.0,-0.1289,7e-05,14.85569]
[1776932222744,39.83,78070.19,0.0,-0.12895,7e-05,14.85992]
[1776932222844,39.83,78062.51,0.0,-0.12953,8e-05,14.90411]
[1776932225229,39.83,78062.57,0.0,-0.12951,8e-05,14.90315]
[1776932225652,39.82,78062.95,0.0,-0.12948,7e-05,14.90063]
[1776932230686,39.82,78078.82,0.0,-0.12828,7e-05,14.80757]
[1776932235842,39.82,78076.74,0.0,-0.12843,7e-05,14.81892]
[1776932235942,39.82,78077.93,0.0,-0.12834,7e-05,14.81184]
[1776932237899,39.82,78077.93,0.0,-0.12833,7e-05,14.81163]
[1776932238419,39.82,78084.76,0.0,-0.12782,7e-05,14.77195]
[1776932238741,39.82,78084.77,0.0,-0.12782,7e-05,14.77176]
[1776932243780,39.82,78080.56,0.0,-0.12812,7e-05,14.79539]
[1776932248814,39.82,78077.3,0.0,-0.12836,7e-05,14.81334]
[1776932253856,39.81,78075.2,0.0,-0.12847,7e-05,14.82073]
[1776932256328,39.81,78083.5,0.0,-0.12785,7e-05,14.77242]
[1776932258942,39.81,78083.18,0.0,-0.12787,7e-05,14.77402]
[1776932267250,39.81,78074.44,0.0,-0.1285,7e-05,14.82305]
[1776932272983,39.81,78073.2,0.0,-0.12858,7e-05,14.82901]
[1776932273373,39.81,78073.2,0.0,-0.12858,7e-05,14.82901]
[1776932280337,39.8,78074.44,0.0,-0.12848,7e-05,14.82083]
[1776932282418,39.8,78081.31,0.0,-0.12796,7e-05,14.78032]
[1776932283312,39.8,78082.09,0.0,-0.1279,7e-05,14.77567]
[1776932289098,39.8,78077.21,0.0,-0.12825,7e-05,14.80299]
[1776932290152,39.8,78077.21,0.0,-0.12825,7e-05,14.80299]
[1776932290571,39.8,78077.21,0.0,-0.12825,7e-05,14.80299]
[1776932293087,39.8,78075.09,0.0,-0.1284,7e-05,14.81462]
[1776932299293,39.8,78065.64,0.0,-0.12909,7e-05,14.86824]
[1776932305208,39.79,78065.31,0.0,-0.12909,7e-05,14.86814]
[1776932310244,39.79,78065.22,0.0,-0.12908,7e-05,14.86746]
[1776932313840,39.79,78055.32,0.0,-0.12979,8e-05,14.92039]
[1776932317837,39.79,78049.87,0.0,-0.13019,8e-05,14.95073]
[1776932320169,39.78,78046.69,0.0,-0.13041,8e-05,14.96803]
[1776932322202,39.78,78043.57,0.0,-0.13064,8e-05,14.98536]
[1776932322793,39.78,78043.57,0.0,-0.13064,8e-05,14.98536]
[1776932328733,39.78,78049.18,0.0,-0.13019,8e-05,14.95051]
[1776932336428,39.77,78052.23,0.0,-0.12993,8e-05,14.93075]
[1776932340385,39.77,78054.44,0.0,-0.12976,8e-05,14.91761]
[1776932340973,39.77,78054.44,0.0,-0.12976,8e-05,14.91761]
[1776932340861,39.77,78049.39,0.0,-0.13014,8e-05,14.9468]
[1776932342706,39.77,78049.39,0.0,-0.13014,8e-05,14.9467]
[1776932342760,39.77,78033.64,0.0,-0.13133,8e-05,15.03802]
[1776932345118,39.77,78033.64,0.0,-0.13133,8e-05,15.03801]
[1776932345492,39.77,78030.94,0.0,-0.13153,8e-05,15.05368]
[1776932350531,39.77,78024.48,0.0,-0.13202,8e-05,15.09098]
[1776932353857,39.77,78036.27,0.0,-0.13112,8e-05,15.02225]
[1776932359683,39.77,78046.03,0.0,-0.13038,8e-05,14.9657]
[1776932364709,39.77,78048.81,0.0,-0.13018,8e-05,14.95007]
[1776932369745,39.77,78050.36,0.0,-0.13007,8e-05,14.94177]
[1776932370246,39.77,78050.36,0.0,-0.13007,8e-05,14.94177]
[1776932370751,39.77,78051.86,0.0,-0.12996,8e-05,14.93324]
[1776932372461,39.77,78060.73,0.0,-0.12927,8e-05,14.87794]
[1776932372600,39.77,78060.73,0.0,-0.12927,8e-05,14.87794]
[1776932373581,39.77,78060.34,0.0,-0.1293,8e-05,14.88026]
[1776932373878,39.77,78061.5,0.0,-0.12921,8e-05,14.8736]
[1776932375264,39.77,78061.5,0.0,-0.12921,8e-05,14.87367]
[1776932376163,39.77,78061.78,0.0,-0.12919,8e-05,14.87212]
[1776932376949,39.77,78061.78,0.0,-0.12919,8e-05,14.87212]
[1776932380003,39.77,78062.61,0.0,-0.12913,7e-05,14.86752]
[1776932386371,39.77,78066.0,0.0,-0.12888,7e-05,14.84834]
[1776932389280,39.78,78073.76,0.0,-0.12831,7e-05,14.80366]
[1776932389699,39.78,78073.76,0.0,-0.12831,7e-05,14.80366]
[1776932392213,39.78,78085.31,0.0,-0.12745,7e-05,14.73725]
[1776932392687,39.78,78085.31,0.0,-0.12745,7e-05,14.73725]
[1776932398955,39.78,78085.85,0.0,-0.12743,7e-05,14.73551]
[1776932401093,39.78,78086.33,0.0,-0.1274,7e-05,14.73292]
[1776932401083,39.78,78103.78,0.0,-0.12611,7e-05,14.63227]
[1776932401214,39.78,78103.78,0.0,-0.12611,7e-05,14.63227]
[1776932401977,39.78,78103.78,0.0,-0.12611,7e-05,14.63245]
[1776932403052,39.78,78103.78,0.0,-0.12611,7e-05,14.63245]
[1776932403111,39.78,78109.36,0.0,-0.1257,7e-05,14.60057]
[1776932406931,39.78,78110.74,0.0,-0.12562,7e-05,14.59374]
[1776932407011,39.78,78110.9,0.0,-0.12561,7e-05,14.59321]
[1776932412773,39.79,78110.13,0.0,-0.12569,7e-05,14.59927]
[1776932415185,39.79,78110.62,0.0,-0.12567,7e-05,14.5981]
[1776932416077,39.79,78109.57,0.0,-0.12575,7e-05,14.60456]
[1776932418539,39.79,78106.36,0.0,-0.126,7e-05,14.62387]
[1776932419097,39.79,78104.58,0.0,-0.12613,7e-05,14.63451]
[1776932419533,39.79,78104.58,0.0,-0.12613,7e-05,14.63451]
[1776932420103,39.8,78103.41,0.0,-0.12622,7e-05,14.64162]
[1776932420351,39.8,78103.41,0.0,-0.12622,7e-05,14.64162]
[1776932426145,39.8,78099.87,0.0,-0.12651,7e-05,14.6641]
[1776932431777,39.8,78099.24,0.0,-0.12657,7e-05,14.66904]
[1776932433053,39.8,78098.63,0.0,-0.1266,7e-05,14.66934]
[1776932435208,39.81,78086.01,0.0,-0.12755,7e-05,14.74315]
[1776932440243,39.81,78097.04,0.0,-0.12674,7e-05,14.68068]
[1776932441243,39.81,78097.04,0.0,-0.12674,7e-05,14.68068]
[1776932441344,39.81,78099.3,0.0,-0.12659,7e-05,14.66832]
[1776932446817,39.81,78110.47,0.0,-0.12578,7e-05,14.60502]
[1776932452158,39.82,78103.52,0.0,-0.12631,7e-05,14.64717]
[1776932452331,39.82,78104.35,0.0,-0.12627,7e-05,14.6435]
[1776932453260,39.82,78104.35,0.0,-0.12627,7e-05,14.6435]
[1776932453361,39.82,78107.79,0.0,-0.12602,7e-05,14.62404]
[1776932454733,39.82,78107.79,0.0,-0.12602,7e-05,14.62404]
[1776932454834,39.82,78108.03,0.0,-0.12601,7e-05,14.62306]
[1776932457420,39.82,78108.23,0.0,-0.126,7e-05,14.62272]
[1776932457469,39.82,78110.63,0.0,-0.12583,7e-05,14.6093]
[1776932458330,39.82,78110.63,0.0,-0.12583,7e-05,14.6093]
[1776932458372,39.82,78110.63,0.0,-0.12583,7e-05,14.60972]
[1776932463936,39.83,78106.6,0.0,-0.12615,7e-05,14.63465]
[1776932469451,39.83,78106.85,0.0,-0.12617,7e-05,14.63581]
[1776932474485,39.84,78105.7,0.0,-0.12627,7e-05,14.6441]
[1776932479520,39.84,78107.14,0.0,-0.12618,7e-05,14.63726]
[1776932484556,39.84,78105.46,0.0,-0.12632,7e-05,14.64835]
[1776932489590,39.85,78110.16,0.0,-0.126,7e-05,14.62271]
[1776932494626,39.85,78118.54,0.0,-0.12538,7e-05,14.5724]
[1776932499669,39.85,78098.31,0.0,-0.12687,7e-05,14.68945]
[1776932504696,39.85,78095.49,0.0,-0.12708,7e-05,14.70543]
[1776932507694,39.85,78094.54,0.0,-0.12714,7e-05,14.71073]
[1776932509994,39.85,78093.39,0.0,-0.12723,7e-05,14.71717]
[1776932515775,39.85,78085.6,0.0,-0.12779,7e-05,14.76097]
[1776932517152,39.85,78085.6,0.0,-0.12779,7e-05,14.76097]
[1776932519857,39.85,78076.21,0.0,-0.12848,7e-05,14.81466]
[1776932521107,39.85,78074.6,0.0,-0.1286,7e-05,14.8237]
[1776932521704,39.85,78074.38,0.0,-0.12861,7e-05,14.82469]
[1776932526852,39.84,78063.64,0.0,-0.1294,7e-05,14.88586]
[1776932530209,39.84,78063.18,0.0,-0.12943,7e-05,14.88826]
[1776932531183,39.84,78062.28,0.0,-0.1295,8e-05,14.89335]
[1776932536923,39.84,78054.34,0.0,-0.13008,8e-05,14.93828]
[1776932541957,39.84,78056.31,0.0,-0.12993,8e-05,14.92607]
[1776932542972,39.84,78056.31,0.0,-0.12993,8e-05,14.92607]
[1776932549008,39.84,78054.79,0.0,-0.13003,8e-05,14.93402]
[1776932551664,39.84,78054.36,0.0,-0.13003,8e-05,14.9324]
[1776932551694,39.84,78054.36,0.0,-0.13003,8e-05,14.9324]
[1776932551760,39.84,78054.36,0.0,-0.13003,8e-05,14.9324]
[1776932552590,39.84,78053.91,0.0,-0.13006,8e-05,14.93489]
[1776932555974,39.84,78053.33,0.0,-0.1301,8e-05,14.93789]
[1776932556029,39.84,78053.33,0.0,-0.1301,8e-05,14.93789]
[1776932556092,39.84,78053.33,0.0,-0.1301,8e-05,14.93789]
[1776932557325,39.83,78053.28,0.0,-0.1301,8e-05,14.93795]
[1776932558151,39.83,78053.28,0.0,-0.1301,8e-05,14.93795]
[1776932558205,39.83,78053.28,0.0,-0.1301,8e-05,14.93795]
[1776932558265,39.83,78053.28,0.0,-0.1301,8e-05,14.93795]
[1776932560405,39.83,78052.94,0.0,-0.13013,8e-05,14.93957]
[1776932562979,39.83,78048.48,0.0,-0.13046,8e-05,14.96516]
[1776932563065,39.83,78048.48,0.0,-0.13046,8e-05,14.96516]
[1776932571162,39.83,78037.24,0.0,-0.13129,8e-05,15.02854]
[1776932576198,39.83,78037.68,0.0,-0.13124,8e-05,15.02476]
[1776932581226,39.83,78037.75,0.0,-0.13123,8e-05,15.02387]
[1776932583225,39.82,78035.17,0.0,-0.13141,8e-05,15.03789]
[1776932583304,39.82,78035.17,0.0,-0.13141,8e-05,15.03789]
[1776932583275,39.82,78029.02,0.0,-0.13187,8e-05,15.07335]
[1776932583708,39.82,78029.02,0.0,-0.13187,8e-05,15.07335]
[1776932583760,39.82,78029.02,0.0,-0.13187,8e-05,15.07335]
[1776932584254,39.82,78029.02,0.0,-0.13187,8e-05,15.07311]
[1776932589894,39.82,78025.83,0.0,-0.1321,8e-05,15.09051]
[1776932590869,39.82,78025.99,0.0,-0.13208,8e-05,15.08902]
[1776932590909,39.82,78025.99,0.0,-0.13208,8e-05,15.08902]
[1776932591257,39.82,78025.99,0.0,-0.13208,8e-05,15.08902]
[1776932591337,39.82,78018.0,0.0,-0.13269,8e-05,15.13513]
[1776932592833,39.82,78018.0,0.0,-0.13268,8e-05,15.13486]
[1776932592874,39.82,78018.0,0.0,-0.13268,8e-05,15.13486]
[1776932593333,39.82,78018.0,0.0,-0.13268,8e-05,15.13452]
[1776932593700,39.82,78018.0,0.0,-0.13268,8e-05,15.13452]
[1776932593785,39.82,78018.0,0.0,-0.13268,8e-05,15.13452]
[1776932594339,39.82,78018.44,0.0,-0.13264,8e-05,15.13162]
[1776932599374,39.81,78020.38,0.0,-0.13247,8e-05,15.11863]
[1776932600980,39.81,78020.38,0.0,-0.13247,8e-05,15.11863]
[1776932601021,39.81,78020.38,0.0,-0.13247,8e-05,15.11863]
[1776932601069,39.81,78021.28,0.0,-0.13239,8e-05,15.1127]
[1776932601802,39.81,78021.28,0.0,-0.13239,8e-05,15.1127]
[1776932601854,39.81,78021.28,0.0,-0.13239,8e-05,15.1127]
[1776932601866,39.81,78024.77,0.0,-0.13212,8e-05,15.0921]
[1776932603514,39.81,78024.77,0.0,-0.13212,8e-05,15.0921]
[1776932603565,39.81,78024.77,0.0,-0.13212,8e-05,15.0921]
[1776932603927,39.81,78025.27,0.0,-0.13208,8e-05,15.08856]
[1776932607415,39.81,78025.68,0.0,-0.13204,8e-05,15.08553]
[1776932607486,39.81,78025.68,0.0,-0.13204,8e-05,15.08553]
[1776932607556,39.81,78026.62,0.0,-0.13196,8e-05,15.07945]
[1776932609184,39.81,78026.62,0.0,-0.13196,8e-05,15.07945]
[1776932609259,39.81,78026.62,0.0,-0.13196,8e-05,15.07945]
[1776932609359,39.81,78026.53,0.0,-0.13196,8e-05,15.07966]
[1776932612683,39.8,78026.96,0.0,-0.13189,8e-05,15.07269]
[1776932612747,39.8,78026.96,0.0,-0.13189,8e-05,15.07269]
[1776932612783,39.8,78027.76,0.0,-0.13182,8e-05,15.06745]
[1776932619247,39.8,78028.38,0.0,-0.13176,8e-05,15.06245]
[1776932619260,39.8,78028.38,0.0,-0.13176,8e-05,15.06245]
[1776932619342,39.8,78028.11,0.0,-0.13178,8e-05,15.06375]
[1776932619513,39.8,78028.23,0.0,-0.13177,8e-05,15.06306]
[1776932620656,39.8,78028.23,0.0,-0.13177,8e-05,15.06306]
[1776932620718,39.8,78028.23,0.0,-0.13177,8e-05,15.06306]
[1776932621124,39.8,78028.23,0.0,-0.13177,8e-05,15.06306]
[1776932621163,39.8,78028.23,0.0,-0.13177,8e-05,15.06306]
[1776932621263,39.8,78014.42,0.0,-0.13282,8e-05,15.14314]
[1776932621628,39.8,78014.42,0.0,-0.13282,8e-05,15.14314]
[1776932621671,39.8,78014.51,0.0,-0.13281,8e-05,15.14268]
[1776932628285,39.8,78020.18,0.0,-0.13238,8e-05,15.10998]
[1776932628369,39.8,78020.18,0.0,-0.13238,8e-05,15.10998]
[1776932628384,39.8,78020.62,0.0,-0.13235,8e-05,15.10748]
[1776932630207,39.8,78020.62,0.0,-0.13235,8e-05,15.10753]
[1776932630266,39.8,78006.94,0.0,-0.1334,8e-05,15.18698]
[1776932635626,39.8,78003.5,0.0,-0.13366,8e-05,15.2065]
[1776932638494,39.8,78001.71,0.0,-0.13379,8e-05,15.21672]
[1776932638558,39.8,78001.71,0.0,-0.13379,8e-05,15.21672]
[1776932638674,39.8,78001.71,0.0,-0.13379,8e-05,15.21672]
[1776932643126,39.8,78002.46,0.0,-0.13373,8e-05,15.21201]
[1776932645144,39.8,78020.45,0.0,-0.13235,8e-05,15.10727]
[1776932645767,39.8,78020.45,0.0,-0.13235,8e-05,15.10727]
[1776932645795,39.8,78020.45,0.0,-0.13235,8e-05,15.10727]
[1776932645883,39.8,78020.45,0.0,-0.13235,8e-05,15.10727]
[1776932647024,39.8,78020.49,0.0,-0.13235,8e-05,15.1071]
[1776932653033,39.8,78024.15,0.0,-0.13207,8e-05,15.08618]
[1776932660802,39.8,78030.4,0.0,-0.13158,8e-05,15.04876]
[1776932661937,39.8,78030.4,0.0,-0.13158,8e-05,15.04876]
[1776932666938,39.79,78034.68,0.0,-0.13125,8e-05,15.02327]
[1776932670637,39.79,78028.98,0.0,-0.13167,8e-05,15.05587]
[1776932670758,39.79,78028.98,0.0,-0.13167,8e-05,15.05587]
[1776932670798,39.79,78028.98,0.0,-0.13167,8e-05,15.05587]
[1776932670871,39.79,78028.98,0.0,-0.13167,8e-05,15.05571]
[1776932671440,39.79,78028.98,0.0,-0.13167,8e-05,15.05571]
[1776932671493,39.79,78028.98,0.0,-0.13167,8e-05,15.05571]
[1776932671879,39.79,78031.98,0.0,-0.13142,8e-05,15.03424]
[1776932676914,39.79,78031.56,0.0,-0.13144,8e-05,15.03593]
[1776932680911,39.79,78027.32,0.0,-0.13175,8e-05,15.06001]
[1776932681314,39.79,78027.32,0.0,-0.13175,8e-05,15.06001]
[1776932681367,39.79,78012.13,0.0,-0.13291,8e-05,15.14806]
[1776932681626,39.79,78012.13,0.0,-0.13291,8e-05,15.14806]
[1776932682965,39.79,77998.69,0.0,-0.13394,8e-05,15.22571]
[1776932687991,39.78,77988.48,0.0,-0.1347,8e-05,15.28296]
[1776932688632,39.78,77988.48,0.0,-0.1347,8e-05,15.28296]
[1776932688721,39.78,77988.48,0.0,-0.1347,8e-05,15.28296]
[1776932689003,39.78,77987.62,0.0,-0.13476,8e-05,15.28753]
[1776932692987,39.78,77977.01,0.0,-0.13556,8e-05,15.34827]
[1776932693025,39.78,77977.25,0.0,-0.13554,8e-05,15.34655]
[1776932698065,39.78,77976.72,0.0,-0.13556,8e-05,15.34809]
[1776932703100,39.77,77985.81,0.0,-0.13484,8e-05,15.29381]
[1776932703523,39.77,77985.81,0.0,-0.13484,8e-05,15.29381]
[1776932703583,39.77,77985.81,0.0,-0.13484,8e-05,15.29381]
[1776932709142,39.77,77985.26,0.0,-0.13487,8e-05,15.29591]
[1776932713175,39.77,77983.18,0.0,-0.13502,8e-05,15.30749]
[1776932713277,39.77,77983.18,0.0,-0.13502,8e-05,15.30749]
[1776932714553,39.77,77973.02,0.0,-0.13581,8e-05,15.36616]
[1776932714618,39.77,77973.02,0.0,-0.13581,8e-05,15.36616]
[1776932715514,39.77,77968.02,0.0,-0.13619,8e-05,15.39488]
[1776932715693,39.77,77968.02,0.0,-0.13619,8e-05,15.39488]
[1776932719597,39.76,77967.31,0.0,-0.13622,8e-05,15.39712]
[1776932719718,39.76,77967.31,0.0,-0.13622,8e-05,15.39712]
[1776932725260,39.76,77954.55,0.0,-0.13717,8e-05,15.46822]
[1776932730295,39.75,77954.6,0.0,-0.13713,8e-05,15.4651]
[1776932734320,39.74,77966.24,0.0,-0.13617,8e-05,15.39119]
[1776932734816,39.74,77966.24,0.0,-0.13617,8e-05,15.39119]
[1776932734869,39.74,77966.24,0.0,-0.13617,8e-05,15.39119]
[1776932735955,39.74,77965.86,0.0,-0.13619,8e-05,15.39298]
[1776932736095,39.74,77965.86,0.0,-0.13619,8e-05,15.39298]
[1776932742380,39.74,77967.73,0.0,-0.13601,8e-05,15.37921]
[1776932744500,39.74,77967.73,0.0,-0.13601,8e-05,15.37921]
[1776932744580,39.74,77967.73,0.0,-0.13601,8e-05,15.37921]
[1776932749443,39.73,77968.26,0.0,-0.13594,8e-05,15.37367]
[1776932754505,39.73,77973.81,0.0,-0.13548,8e-05,15.3396]
[1776932755471,39.73,77972.91,0.0,-0.13555,8e-05,15.34419]
[1776932756952,39.73,77978.46,0.0,-0.13511,8e-05,15.31149]
[1776932760064,39.72,77982.47,0.0,-0.13479,8e-05,15.28731]
[1776932765538,39.72,77982.14,0.0,-0.1348,8e-05,15.28774]
[1776932766485,39.72,77982.14,0.0,-0.1348,8e-05,15.28774]
[1776932766525,39.72,77982.14,0.0,-0.1348,8e-05,15.28774]
[1776932766554,39.72,77982.61,0.0,-0.13476,8e-05,15.28475]
[1776932769905,39.72,77982.2,0.0,-0.13478,8e-05,15.28637]
[1776932770036,39.72,77982.2,0.0,-0.13478,8e-05,15.28637]
[1776932773003,39.72,77993.58,0.0,-0.13389,8e-05,15.21952]
[1776932778606,39.72,77998.74,0.0,-0.13348,8e-05,15.18839]
[1776932778827,39.72,77998.74,0.0,-0.13348,8e-05,15.18839]
[1776932778886,39.71,78000.6,0.0,-0.13334,8e-05,15.17737]
[1776932780938,39.71,78000.6,0.0,-0.13333,8e-05,15.1772]
[1776932781262,39.71,78000.6,0.0,-0.13333,8e-05,15.1772]
[1776932781322,39.71,78000.6,0.0,-0.13333,8e-05,15.1772]
[1776932781421,39.71,77998.95,0.0,-0.13346,8e-05,15.18646]
[1776932781575,39.71,77998.95,0.0,-0.13346,8e-05,15.18646]
[1776932781652,39.71,77998.95,0.0,-0.13346,8e-05,15.18646]
[1776932782500,39.71,77998.95,0.0,-0.13346,8e-05,15.18646]
[1776932782518,39.71,78012.44,0.0,-0.13242,8e-05,15.10769]
[1776932782936,39.71,78012.44,0.0,-0.13242,8e-05,15.10769]
[1776932783005,39.71,78012.44,0.0,-0.13242,8e-05,15.10769]
[1776932783020,39.71,78012.78,0.0,-0.13239,8e-05,15.10563]
[1776932784805,39.71,78012.78,0.0,-0.13239,8e-05,15.10563]
[1776932790692,39.71,78013.26,0.0,-0.13235,8e-05,15.10231]
[1776932793732,39.71,78015.33,0.0,-0.13216,8e-05,15.08611]
[1776932793805,39.71,78015.33,0.0,-0.13216,8e-05,15.08611]
[1776932793830,39.71,78018.04,0.0,-0.13195,8e-05,15.07014]
[1776932799777,39.71,78022.26,0.0,-0.13162,8e-05,15.04466]
[1776932805501,39.71,78021.49,0.0,-0.13167,8e-05,15.04856]
[1776932805565,39.71,78021.49,0.0,-0.13167,8e-05,15.04856]
[1776932806471,39.71,78021.4,0.0,-0.13167,8e-05,15.04897]
[1776932806529,39.71,78021.4,0.0,-0.13167,8e-05,15.04897]
[1776932806571,39.71,78020.64,0.0,-0.13173,8e-05,15.05316]
[1776932808449,39.71,78020.64,0.0,-0.13173,8e-05,15.05316]
[1776932808542,39.71,78020.64,0.0,-0.13173,8e-05,15.05316]
[1776932808550,39.71,78020.35,0.0,-0.13175,8e-05,15.05459]
[1776932808975,39.71,78020.35,0.0,-0.13175,8e-05,15.05459]
[1776932809055,39.71,78020.35,0.0,-0.13175,8e-05,15.05459]
[1776932809278,39.71,78020.35,0.0,-0.13175,8e-05,15.05459]
[1776932809323,39.71,78020.35,0.0,-0.13175,8e-05,15.05459]
[1776932809332,39.71,78019.09,0.0,-0.13184,8e-05,15.06181]
[1776932810548,39.71,78019.09,0.0,-0.13184,8e-05,15.06181]
[1776932810562,39.71,78009.22,0.0,-0.13259,8e-05,15.11914]
[1776932810609,39.71,78009.22,0.0,-0.13259,8e-05,15.11914]
[1776932811536,39.71,78009.22,0.0,-0.13259,8e-05,15.11914]
[1776932811563,39.71,78007.39,0.0,-0.13273,8e-05,15.12959]
[1776932811856,39.71,78007.39,0.0,-0.13273,8e-05,15.12959]
[1776932817905,39.7,78004.28,0.0,-0.13295,8e-05,15.14634]
[1776932821307,39.7,78004.3,0.0,-0.13295,8e-05,15.14585]
[1776932821366,39.7,78004.3,0.0,-0.13295,8e-05,15.14585]
[1776932821479,39.7,78004.3,0.0,-0.13295,8e-05,15.14585]
[1776932821534,39.7,78004.3,0.0,-0.13295,8e-05,15.14585]
[1776932821953,39.7,78009.25,0.0,-0.13256,8e-05,15.11663]
[1776932821997,39.7,78009.25,0.0,-0.13256,8e-05,15.11663]
[1776932822037,39.7,78012.79,0.0,-0.13229,8e-05,15.09582]
[1776932822883,39.7,78012.79,0.0,-0.13229,8e-05,15.09582]
[1776932822930,39.7,78012.79,0.0,-0.13229,8e-05,15.09582]
[1776932823027,39.7,78012.39,0.0,-0.13232,8e-05,15.09801]
[1776932824268,39.7,78012.39,0.0,-0.13232,8e-05,15.09801]
[1776932824307,39.7,78012.39,0.0,-0.13232,8e-05,15.09801]
[1776932824408,39.7,78013.56,0.0,-0.13223,8e-05,15.09108]
[1776932829990,39.7,78015.35,0.0,-0.13208,8e-05,15.08013]
[1776932835028,39.7,78015.39,0.0,-0.13207,8e-05,15.07946]
[1776932840059,39.7,78013.35,0.0,-0.13223,8e-05,15.09093]
[1776932842840,39.7,78013.27,0.0,-0.13223,8e-05,15.09122]
[1776932842890,39.7,78013.27,0.0,-0.13223,8e-05,15.09122]
[1776932843081,39.7,78013.04,0.0,-0.13225,8e-05,15.09247]
[1776932844507,39.7,78013.04,0.0,-0.13225,8e-05,15.09247]
[1776932844521,39.7,78009.55,0.0,-0.13251,8e-05,15.11271]
[1776932844660,39.7,78009.55,0.0,-0.13251,8e-05,15.11271]
[1776932845162,39.7,77982.52,0.0,-0.13459,8e-05,15.2703]
[1776932848362,39.69,77973.42,0.0,-0.13529,8e-05,15.32293]
[1776932848419,39.69,77973.42,0.0,-0.13529,8e-05,15.32293]
[1776932848447,39.69,77973.42,0.0,-0.13529,8e-05,15.32293]
[1776932848463,39.69,77977.61,0.0,-0.13496,8e-05,15.2981]
[1776932848890,39.69,77977.61,0.0,-0.13496,8e-05,15.2981]
[1776932849124,39.69,77977.61,0.0,-0.13496,8e-05,15.29775]
[1776932850345,39.69,77977.61,0.0,-0.13496,8e-05,15.29775]
[1776932850376,39.69,77977.61,0.0,-0.13496,8e-05,15.29775]
[1776932851735,39.69,77979.65,0.0,-0.13476,8e-05,15.28129]
[1776932851774,39.69,77979.65,0.0,-0.13476,8e-05,15.28129]
[1776932855921,39.69,77991.07,0.0,-0.13387,8e-05,15.21356]
[1776932860678,39.69,77993.27,0.0,-0.13368,8e-05,15.19955]
[1776932860706,39.69,77993.27,0.0,-0.13368,8e-05,15.19955]
[1776932865952,39.68,77994.56,0.0,-0.13357,8e-05,15.1909]
[1776932871279,39.68,77993.6,0.0,-0.13362,8e-05,15.19509]
[1776932871811,39.68,77993.6,0.0,-0.13362,8e-05,15.19509]
[1776932871864,39.68,77993.6,0.0,-0.13362,8e-05,15.19509]
[1776932873379,39.68,77991.51,0.0,-0.13378,8e-05,15.20704]
[1776932874479,39.68,77992.03,0.0,-0.13374,8e-05,15.20375]
[1776932874545,39.68,77992.03,0.0,-0.13374,8e-05,15.20375]
[1776932874606,39.68,77992.03,0.0,-0.13374,8e-05,15.20375]
[1776932880341,39.68,77994.34,0.0,-0.13354,8e-05,15.18842]
[1776932886384,39.67,77998.3,0.0,-0.13321,8e-05,15.16374]
[1776932891419,39.67,77998.7,0.0,-0.13316,8e-05,15.16009]
[1776932894683,39.67,78002.25,0.0,-0.13288,8e-05,15.13863]
[1776932900273,39.67,78005.46,0.0,-0.13262,8e-05,15.11886]
[1776932900714,39.67,78005.38,0.0,-0.13263,8e-05,15.11913]
[1776932906525,39.66,78005.13,0.0,-0.13263,8e-05,15.11943]
[1776932911559,39.66,78004.9,0.0,-0.13261,8e-05,15.11598]
[1776932916594,39.66,78001.87,0.0,-0.13283,8e-05,15.13276]
[1776932919309,39.66,77998.49,0.0,-0.13308,8e-05,15.15203]
[1776932919388,39.66,77998.49,0.0,-0.13308,8e-05,15.15203]
[1776932920327,39.66,77998.6,0.0,-0.13307,8e-05,15.15115]
[1776932920380,39.66,77998.6,0.0,-0.13307,8e-05,15.15115]
[1776932920408,39.66,77998.6,0.0,-0.13307,8e-05,15.15115]
[1776932921220,39.66,77991.63,0.0,-0.13361,8e-05,15.19159]
[1776932921291,39.66,77991.63,0.0,-0.13361,8e-05,15.19159]
[1776932922046,39.66,77988.25,0.0,-0.13386,8e-05,15.21107]
[1776932927670,39.65,77987.39,0.0,-0.13391,8e-05,15.21441]
[1776932932705,39.65,77987.29,0.0,-0.1339,8e-05,15.21371]
[1776932937742,39.65,77984.28,0.0,-0.13413,8e-05,15.23067]
[1776932940790,39.65,77984.8,0.0,-0.13408,8e-05,15.22745]
[1776932940855,39.65,77984.8,0.0,-0.13408,8e-05,15.22745]
[1776932942122,39.65,77982.77,0.0,-0.13424,8e-05,15.23922]
[1776932942460,39.65,77966.75,0.0,-0.13548,8e-05,15.33265]
[1776932942923,39.65,77966.75,0.0,-0.13548,8e-05,15.33265]
[1776932942961,39.65,77966.75,0.0,-0.13548,8e-05,15.33265]
[1776932942985,39.65,77966.62,0.0,-0.13549,8e-05,15.33341]
[1776932945032,39.65,77965.96,0.0,-0.13554,8e-05,15.33711]
[1776932945097,39.65,77965.96,0.0,-0.13554,8e-05,15.33711]
[1776932945125,39.65,77963.96,0.0,-0.13569,8e-05,15.34847]
[1776932946653,39.65,77963.96,0.0,-0.13569,8e-05,15.34847]
[1776932947269,39.65,77962.13,0.0,-0.13583,8e-05,15.35881]
[1776932952850,39.64,77961.47,0.0,-0.13587,8e-05,15.36174]
[1776932954163,39.64,77961.47,0.0,-0.13587,8e-05,15.36174]
[1776932958540,39.64,77961.5,0.0,-0.13586,8e-05,15.36066]
[1776932959744,39.64,77961.73,0.0,-0.13584,8e-05,15.35914]
[1776932960009,39.64,77961.73,0.0,-0.13584,8e-05,15.35914]
[1776932961272,39.64,77959.16,0.0,-0.13603,8e-05,15.37379]
[1776932961340,39.64,77959.16,0.0,-0.13603,8e-05,15.37379]
[1776932961372,39.64,77956.04,0.0,-0.13627,8e-05,15.39185]
[1776932962222,39.64,77956.04,0.0,-0.13627,8e-05,15.39185]
[1776932962269,39.64,77956.04,0.0,-0.13627,8e-05,15.39185]
[1776932962280,39.64,77958.46,0.0,-0.13608,8e-05,15.37747]
[1776932963714,39.64,77958.46,0.0,-0.13608,8e-05,15.37747]
[1776932967550,39.64,77958.56,0.0,-0.13607,8e-05,15.37629]
[1776932967617,39.64,77958.56,0.0,-0.13607,8e-05,15.37629]
[1776932967651,39.64,77957.51,0.0,-0.13614,8e-05,15.38203]
[1776932972988,39.63,77959.14,0.0,-0.13597,8e-05,15.36759]
[1776932978024,39.63,77959.61,0.0,-0.13593,8e-05,15.36392]
[1776932983328,39.63,77961.47,0.0,-0.13577,8e-05,15.35231]
[1776932983411,39.63,77961.47,0.0,-0.13577,8e-05,15.35231]
[1776932984986,39.63,77972.53,0.0,-0.13491,8e-05,15.28736]
[1776932985033,39.63,77972.53,0.0,-0.13491,8e-05,15.28736]
[1776932985146,39.63,77972.53,0.0,-0.13491,8e-05,15.28736]
[1776932985177,39.63,77976.24,0.0,-0.13462,8e-05,15.26579]
[1776932985886,39.63,77976.24,0.0,-0.13462,8e-05,15.26579]
[1776932985911,39.63,77976.24,0.0,-0.13462,8e-05,15.26579]
[1776932986079,39.63,77976.24,0.0,-0.13462,8e-05,15.26579]
[1776932988036,39.63,77976.09,0.0,-0.13464,8e-05,15.26704]
[1776932988108,39.63,77976.17,0.0,-0.13463,8e-05,15.26657]
[1776932993130,39.63,77975.13,0.0,-0.13473,8e-05,15.27382]
[1776932998167,39.64,77971.0,0.0,-0.13506,8e-05,15.29892]
[1776933002203,39.64,77969.5,0.0,-0.13518,8e-05,15.30822]
[1776933002284,39.64,77969.5,0.0,-0.13518,8e-05,15.30822]
[1776933002729,39.64,77969.5,0.0,-0.13518,8e-05,15.30822]
[1776933002753,39.64,77970.18,0.0,-0.13513,8e-05,15.30441]
[1776933002842,39.64,77970.18,0.0,-0.13513,8e-05,15.30441]
[1776933003141,39.64,77970.18,0.0,-0.13513,8e-05,15.30441]
[1776933003279,39.64,77970.18,0.0,-0.13513,8e-05,15.30441]
[1776933003302,39.64,77957.19,0.0,-0.13615,8e-05,15.38058]
[1776933009242,39.64,77953.86,0.0,-0.13641,8e-05,15.40036]
[1776933011391,39.64,77956.09,0.0,-0.13624,8e-05,15.38732]
[1776933011412,39.64,77956.09,0.0,-0.13624,8e-05,15.38732]
[1776933011492,39.64,77956.45,0.0,-0.13621,8e-05,15.38525]
[1776933017762,39.64,77957.36,0.0,-0.13614,8e-05,15.38007]
[1776933023339,39.64,77957.06,0.0,-0.13617,8e-05,15.38195]
[1776933028374,39.64,77956.31,0.0,-0.13622,8e-05,15.38636]
[1776933033413,39.64,77955.64,0.0,-0.13625,8e-05,15.38634]
[1776933035783,39.64,77946.89,0.0,-0.13694,8e-05,15.43752]
[1776933035892,39.64,77946.92,0.0,-0.13693,8e-05,15.43725]
[1776933036432,39.64,77947.09,0.0,-0.13692,8e-05,15.43615]
[1776933036901,39.64,77947.09,0.0,-0.13692,8e-05,15.43615]
[1776933036918,39.64,77947.09,0.0,-0.13692,8e-05,15.43615]
[1776933036975,39.64,77947.09,0.0,-0.13692,8e-05,15.43615]
[1776933037439,39.64,77949.59,0.0,-0.13672,8e-05,15.42141]
[1776933038446,39.64,77964.28,0.0,-0.13557,8e-05,15.33537]
[1776933041622,39.64,77961.16,0.0,-0.13581,8e-05,15.35363]
[1776933041707,39.64,77957.96,0.0,-0.13606,8e-05,15.37235]
[1776933046117,39.64,77951.75,0.0,-0.13655,8e-05,15.4086]
[1776933046158,39.64,77951.75,0.0,-0.13655,8e-05,15.4086]
[1776933046502,39.64,77947.76,0.0,-0.13686,8e-05,15.43188]
[1776933048848,39.64,77946.88,0.0,-0.13693,8e-05,15.4368]
[1776933048870,39.64,77946.88,0.0,-0.13693,8e-05,15.4368]
[1776933049523,39.64,77948.53,0.0,-0.13679,8e-05,15.42702]
[1776933050536,39.64,77948.53,0.0,-0.13679,8e-05,15.42702]
[1776933050584,39.64,77948.53,0.0,-0.13679,8e-05,15.42702]
[1776933050685,39.64,77949.43,0.0,-0.13672,8e-05,15.42165]
[1776933052292,39.64,77949.43,0.0,-0.13672,8e-05,15.42154]
[1776933052330,39.64,77949.43,0.0,-0.13672,8e-05,15.42154]
[1776933052425,39.64,77949.43,0.0,-0.13672,8e-05,15.42154]
[1776933052450,39.64,77949.43,0.0,-0.13672,8e-05,15.42154]
[1776933058733,39.64,77954.78,0.0,-0.1363,8e-05,15.38974]
[1776933058826,39.64,77954.83,0.0,-0.13629,8e-05,15.38938]
[1776933059010,39.64,77954.83,0.0,-0.13629,8e-05,15.38938]
[1776933059083,39.64,77954.83,0.0,-0.13629,8e-05,15.38938]
[1776933059593,39.64,77954.83,0.0,-0.13629,8e-05,15.38931]
[1776933060671,39.64,77954.83,0.0,-0.13629,8e-05,15.38931]
[1776933060764,39.64,77959.1,0.0,-0.13595,8e-05,15.36426]
[1776933061564,39.64,77959.1,0.0,-0.13595,8e-05,15.36426]
[1776933061614,39.64,77959.1,0.0,-0.13595,8e-05,15.36426]
[1776933061655,39.64,77959.19,0.0,-0.13595,8e-05,15.36371]
[1776933062403,39.64,77959.19,0.0,-0.13595,8e-05,15.36371]
[1776933062614,39.64,77959.19,0.0,-0.13595,8e-05,15.36367]
[1776933066566,39.63,77952.89,0.0,-0.13644,8e-05,15.40034]
[1776933066614,39.63,77952.89,0.0,-0.13644,8e-05,15.40034]
[1776933066642,39.63,77953.33,0.0,-0.1364,8e-05,15.39768]
[1776933067854,39.63,77953.17,0.0,-0.13641,8e-05,15.39852]
[1776933067882,39.63,77953.17,0.0,-0.13641,8e-05,15.39852]
[1776933068656,39.63,77953.72,0.0,-0.13637,8e-05,15.39521]
[1776933069938,39.63,77953.73,0.0,-0.13637,8e-05,15.39507]
[1776933070006,39.63,77953.73,0.0,-0.13637,8e-05,15.39507]
[1776933070681,39.63,77953.73,0.0,-0.13637,8e-05,15.39507]
[1776933070731,39.63,77953.73,0.0,-0.13637,8e-05,15.39507]
[1776933078729,39.63,77954.4,0.0,-0.1363,8e-05,15.39037]
[1776933084769,39.63,77946.09,0.0,-0.13694,8e-05,15.43812]
[1776933089804,39.63,77947.65,0.0,-0.13681,8e-05,15.42813]
[1776933094841,39.63,77948.0,0.0,-0.13675,8e-05,15.4213]
[1776933099876,39.62,77949.5,0.0,-0.13662,8e-05,15.41163]
[1776933103064,39.62,77942.65,0.0,-0.13715,8e-05,15.45139]
[1776933104911,39.62,77916.34,0.0,-0.13923,8e-05,15.60536]
[1776933105417,39.62,77916.34,0.0,-0.13923,8e-05,15.60536]
[1776933105483,39.62,77916.34,0.0,-0.13923,8e-05,15.60536]
[1776933105918,39.62,77915.0,0.0,-0.13933,8e-05,15.61294]
[1776933106346,39.62,77915.0,0.0,-0.13933,8e-05,15.61294]
[1776933106437,39.62,77915.0,0.0,-0.13933,8e-05,15.61294]
[1776933106928,39.62,77910.86,0.0,-0.13965,8e-05,15.63682]
[1776933107216,39.62,77910.86,0.0,-0.13965,8e-05,15.63682]
[1776933107315,39.62,77910.86,0.0,-0.13965,8e-05,15.63682]
[1776933107933,39.62,77912.04,0.0,-0.13956,8e-05,15.62966]
[1776933108615,39.62,77912.04,0.0,-0.13956,8e-05,15.62966]
[1776933108941,39.62,77912.52,0.0,-0.13952,8e-05,15.62662]
[1776933109101,39.62,77912.52,0.0,-0.13952,8e-05,15.62662]
[1776933109861,39.62,77912.52,0.0,-0.13952,8e-05,15.62662]
[1776933115394,39.62,77916.51,0.0,-0.13918,8e-05,15.60195]
[1776933115428,39.62,77918.07,0.0,-0.13906,8e-05,15.5928]
[1776933117245,39.62,77918.07,0.0,-0.13906,8e-05,15.59261]
[1776933117324,39.62,77914.6,0.0,-0.13933,8e-05,15.61279]
[1776933123040,39.61,77915.29,0.0,-0.13926,8e-05,15.60757]
[1776933125371,39.61,77915.74,0.0,-0.13922,8e-05,15.60473]
[1776933125395,39.61,77915.74,0.0,-0.13922,8e-05,15.60473]
[1776933125685,39.61,77915.74,0.0,-0.13922,8e-05,15.60473]
[1776933125756,39.61,77910.37,0.0,-0.13965,8e-05,15.63605]
[1776933126291,39.61,77910.37,0.0,-0.13965,8e-05,15.63605]
[1776933126514,39.61,77908.94,0.0,-0.13976,8e-05,15.64426]
[1776933127710,39.61,77908.94,0.0,-0.13976,8e-05,15.64426]
[1776933127808,39.61,77908.94,0.0,-0.13976,8e-05,15.64426]
[1776933127988,39.61,77906.05,0.0,-0.13998,8e-05,15.66079]
[1776933128548,39.61,77915.73,0.0,-0.13921,8e-05,15.60375]
[1776933130169,39.61,77917.04,0.0,-0.1391,8e-05,15.59606]
[1776933130638,39.61,77917.04,0.0,-0.1391,8e-05,15.59606]
[1776933130821,39.61,77917.04,0.0,-0.1391,8e-05,15.59606]
[1776933130981,39.61,77915.55,0.0,-0.13922,8e-05,15.60464]
[1776933131041,39.61,77915.55,0.0,-0.13922,8e-05,15.60464]
[1776933134428,39.61,77915.53,0.0,-0.13922,8e-05,15.60429]
[1776933134529,39.61,77916.24,0.0,-0.13916,8e-05,15.59997]
[1776933136384,39.61,77916.24,0.0,-0.13916,8e-05,15.59981]
[1776933136485,39.61,77916.64,0.0,-0.13912,8e-05,15.59731]
[1776933137405,39.61,77916.64,0.0,-0.13912,8e-05,15.59731]
[1776933137507,39.61,77916.92,0.0,-0.1391,8e-05,15.59552]
[1776933141832,39.61,77916.21,0.0,-0.13915,8e-05,15.59925]
[1776933141898,39.61,77916.21,0.0,-0.13915,8e-05,15.59925]
[1776933146414,39.61,77922.3,0.0,-0.13866,8e-05,15.56295]
[1776933146470,39.61,77922.3,0.0,-0.13866,8e-05,15.56295]
[1776933148280,39.61,77918.15,0.0,-0.13898,8e-05,15.58706]
[1776933148310,39.61,77918.15,0.0,-0.13898,8e-05,15.58706]
[1776933149025,39.61,77916.28,0.0,-0.13913,8e-05,15.5979]
[1776933149147,39.61,77916.28,0.0,-0.13913,8e-05,15.5979]
[1776933153631,39.6,77911.71,0.0,-0.13946,8e-05,15.62023]
[1776933153695,39.6,77911.71,0.0,-0.13946,8e-05,15.62023]
[1776933155465,39.6,77919.32,0.0,-0.13885,8e-05,15.57525]
[1776933155538,39.6,77919.32,0.0,-0.13885,8e-05,15.57525]
[1776933155544,39.6,77925.17,0.0,-0.13838,8e-05,15.54084]
[1776933156388,39.6,77925.17,0.0,-0.13838,8e-05,15.54084]
[1776933156463,39.6,77925.17,0.0,-0.13838,8e-05,15.54084]
[1776933156488,39.6,77927.63,0.0,-0.13819,8e-05,15.52633]
[1776933159755,39.6,77927.83,0.0,-0.13817,8e-05,15.52507]
[1776933159817,39.6,77927.83,0.0,-0.13817,8e-05,15.52507]
[1776933159873,39.6,77927.85,0.0,-0.13817,8e-05,15.52492]
[1776933165675,39.6,77929.44,0.0,-0.13805,8e-05,15.51575]
[1776933167348,39.6,77931.11,0.0,-0.13791,8e-05,15.50585]
[1776933170128,39.6,77929.51,0.0,-0.13804,8e-05,15.51514]
[1776933170188,39.6,77929.51,0.0,-0.13804,8e-05,15.51514]
[1776933171999,39.6,77930.25,0.0,-0.13798,8e-05,15.51076]
[1776933172060,39.6,77930.07,0.0,-0.13799,8e-05,15.51176]
[1776933172681,39.6,77930.07,0.0,-0.13799,8e-05,15.51176]
[1776933172709,39.6,77930.07,0.0,-0.13799,8e-05,15.51176]
[1776933175477,39.6,77928.34,0.0,-0.13813,8e-05,15.52174]
[1776933180553,39.6,77925.14,0.0,-0.13837,8e-05,15.54012]
[1776933180646,39.6,77925.14,0.0,-0.13837,8e-05,15.54012]
[1776933180727,39.6,77925.14,0.0,-0.13837,8e-05,15.54012]
[1776933180731,39.6,77922.07,0.0,-0.13862,8e-05,15.55803]
[1776933181747,39.6,77910.63,0.0,-0.13952,8e-05,15.62506]
[1776933184620,39.6,77903.11,0.0,-0.14012,8e-05,15.66909]
[1776933186485,39.6,77884.4,0.0,-0.14162,8e-05,15.7788]
[1776933189997,39.6,77883.11,0.0,-0.14172,8e-05,15.78577]
[1776933191524,39.6,77876.03,0.0,-0.14229,8e-05,15.82717]
[1776933191571,39.6,77876.03,0.0,-0.14229,8e-05,15.82717]
[1776933191577,39.6,77874.35,0.0,-0.14242,8e-05,15.83684]
[1776933197575,39.59,77879.56,0.0,-0.14198,8e-05,15.80465]
[1776933203906,39.59,77879.19,0.0,-0.14199,8e-05,15.80567]
[1776933205543,39.59,77879.19,0.0,-0.14199,8e-05,15.80543]
[1776933205580,39.59,77879.19,0.0,-0.14199,8e-05,15.80543]
[1776933205642,39.59,77879.43,0.0,-0.14196,8e-05,15.80354]
[1776933207602,39.59,77879.43,0.0,-0.14196,8e-05,15.8033]
[1776933207644,39.59,77879.43,0.0,-0.14196,8e-05,15.8033]
[1776933207686,39.59,77875.86,0.0,-0.14225,8e-05,15.82404]
[1776933212827,39.59,77878.2,0.0,-0.14201,8e-05,15.80532]
[1776933213117,39.59,77875.35,0.0,-0.14224,8e-05,15.82181]
[1776933213390,39.59,77875.35,0.0,-0.14224,8e-05,15.82181]
[1776933213687,39.59,77875.35,0.0,-0.14224,8e-05,15.82181]
[1776933213843,39.58,77854.56,0.0,-0.14392,8e-05,15.94354]
[1776933217281,39.58,77859.96,0.0,-0.14347,8e-05,15.91085]
[1776933217721,39.58,77862.26,0.0,-0.14328,8e-05,15.89692]
[1776933222753,39.58,77864.46,0.0,-0.14308,8e-05,15.88227]
[1776933227788,39.57,77862.9,0.0,-0.14318,8e-05,15.88983]
[1776933229178,39.57,77861.89,0.0,-0.14326,8e-05,15.89546]
[1776933229802,39.57,77862.47,0.0,-0.14321,8e-05,15.89173]
[1776933234839,39.57,77856.03,0.0,-0.14371,8e-05,15.92795]
[1776933239199,39.57,77855.47,0.0,-0.14374,8e-05,15.92992]
[1776933239278,39.57,77855.47,0.0,-0.14374,8e-05,15.92992]
[1776933239872,39.57,77855.31,0.0,-0.14375,8e-05,15.93053]
[1776933241362,39.56,77857.6,0.0,-0.14355,8e-05,15.91673]
[1776933241424,39.56,77857.6,0.0,-0.14355,8e-05,15.91673]
[1776933241885,39.56,77857.43,0.0,-0.14356,8e-05,15.91712]
[1776933242431,39.56,77857.43,0.0,-0.14356,8e-05,15.91712]
[1776933242503,39.56,77857.43,0.0,-0.14356,8e-05,15.91712]
[1776933242893,39.56,77859.15,0.0,-0.14342,8e-05,15.907]
[1776933243304,39.56,77859.15,0.0,-0.14342,8e-05,15.907]
[1776933243331,39.56,77859.15,0.0,-0.14342,8e-05,15.907]
[1776933243900,39.56,77857.81,0.0,-0.14353,8e-05,15.91461]
[1776933245030,39.56,77857.81,0.0,-0.14353,8e-05,15.91461]
[1776933245552,39.56,77858.3,0.0,-0.14348,8e-05,15.91143]
[1776933245574,39.56,77858.3,0.0,-0.14348,8e-05,15.91143]
[1776933245686,39.56,77858.3,0.0,-0.14348,8e-05,15.91143]
[1776933245930,39.56,77858.52,0.0,-0.14346,8e-05,15.90985]
[1776933246960,39.56,77858.52,0.0,-0.14346,8e-05,15.90985]
[1776933247038,39.56,77870.31,0.0,-0.1425,8e-05,15.84018]
[1776933247128,39.56,77870.31,0.0,-0.1425,8e-05,15.84018]
[1776933247762,39.56,77870.31,0.0,-0.1425,8e-05,15.84018]
[1776933247839,39.56,77870.31,0.0,-0.1425,8e-05,15.84018]
[1776933247928,39.56,77870.31,0.0,-0.14249,8e-05,15.83972]
[1776933252966,39.56,77865.58,0.0,-0.14287,8e-05,15.86687]
[1776933253643,39.56,77865.58,0.0,-0.14287,8e-05,15.86687]
[1776933254054,39.56,77865.58,0.0,-0.14287,8e-05,15.86687]
[1776933255250,39.56,77874.26,0.0,-0.14216,8e-05,15.8154]
[1776933256891,39.56,77881.28,0.0,-0.14159,8e-05,15.77393]
[1776933260180,39.56,77880.46,0.0,-0.14165,8e-05,15.77842]
[1776933263036,39.56,77866.95,0.0,-0.14274,8e-05,15.85769]
[1776933263176,39.56,77866.95,0.0,-0.14274,8e-05,15.85769]
[1776933263264,39.56,77866.95,0.0,-0.14274,8e-05,15.85769]
[1776933263451,39.56,77866.95,0.0,-0.14274,8e-05,15.85769]
[1776933263504,39.56,77866.95,0.0,-0.14274,8e-05,15.85769]
[1776933265469,39.55,77865.45,0.0,-0.14286,8e-05,15.86619]
[1776933265507,39.55,77865.45,0.0,-0.14286,8e-05,15.86619]
[1776933266060,39.55,77864.81,0.0,-0.14291,8e-05,15.86956]
[1776933267822,39.55,77864.97,0.0,-0.14289,8e-05,15.86862]
[1776933267869,39.55,77864.97,0.0,-0.14289,8e-05,15.86862]
[1776933268071,39.55,77863.91,0.0,-0.14298,8e-05,15.87464]
[1776933268341,39.55,77863.91,0.0,-0.14298,8e-05,15.87464]
[1776933268400,39.55,77863.91,0.0,-0.14298,8e-05,15.87464]
[1776933269077,39.55,77862.72,0.0,-0.14307,8e-05,15.8812]
[1776933271526,39.55,77859.8,0.0,-0.14327,8e-05,15.89427]
[1776933271595,39.55,77859.8,0.0,-0.14327,8e-05,15.89427]
[1776933272097,39.55,77858.09,0.0,-0.14341,8e-05,15.90384]
[1776933272526,39.55,77858.09,0.0,-0.14341,8e-05,15.90384]
[1776933278141,39.55,77857.48,0.0,-0.14343,8e-05,15.90584]
[1776933283175,39.54,77858.18,0.0,-0.14336,8e-05,15.90044]
[1776933288209,39.54,77857.66,0.0,-0.14339,8e-05,15.90222]
[1776933293250,39.54,77858.77,0.0,-0.14328,8e-05,15.89443]
[1776933298282,39.54,77858.08,0.0,-0.14332,8e-05,15.89728]
[1776933299706,39.54,77858.08,0.0,-0.14332,8e-05,15.89728]
[1776933299730,39.54,77858.08,0.0,-0.14332,8e-05,15.89728]
[1776933299739,39.54,77852.35,0.0,-0.14378,8e-05,15.93079]
[1776933300943,39.54,77852.35,0.0,-0.14378,8e-05,15.93079]
[1776933300977,39.54,77852.35,0.0,-0.14378,8e-05,15.93079]
[1776933301079,39.53,77853.1,0.0,-0.14372,8e-05,15.92609]
[1776933303340,39.53,77853.1,0.0,-0.14371,8e-05,15.9258]
[1776933303406,39.53,77853.1,0.0,-0.14371,8e-05,15.9258]
[1776933303976,39.53,77853.28,0.0,-0.14369,8e-05,15.92418]
[1776933304348,39.53,77853.28,0.0,-0.14369,8e-05,15.92418]
[1776933304385,39.53,77853.28,0.0,-0.14369,8e-05,15.92418]
[1776933304428,39.53,77854.14,0.0,-0.14362,8e-05,15.91883]
[1776933309816,39.53,77862.53,0.0,-0.14292,8e-05,15.86823]
[1776933313182,39.53,77862.7,0.0,-0.1429,8e-05,15.8668]
[1776933313316,39.53,77864.22,0.0,-0.14277,8e-05,15.8574]
[1776933313360,39.53,77864.22,0.0,-0.14277,8e-05,15.8574]
[1776933313480,39.53,77864.22,0.0,-0.14277,8e-05,15.8574]
[1776933313531,39.53,77864.22,0.0,-0.14277,8e-05,15.8574]
[1776933313922,39.53,77870.86,0.0,-0.14223,8e-05,15.8183]
[1776933314470,39.53,77870.86,0.0,-0.14223,8e-05,15.8183]
[1776933314530,39.53,77870.86,0.0,-0.14223,8e-05,15.8183]
[1776933314541,39.53,77872.96,0.0,-0.14206,8e-05,15.80571]
[1776933315273,39.53,77872.96,0.0,-0.14206,8e-05,15.80571]
[1776933315319,39.53,77872.96,0.0,-0.14206,8e-05,15.80571]
[1776933316034,39.53,77872.96,0.0,-0.14206,8e-05,15.80571]
[1776933316059,39.53,77872.23,0.0,-0.14212,8e-05,15.80984]
[1776933316790,39.53,77872.23,0.0,-0.14212,8e-05,15.80984]
[1776933316835,39.53,77872.23,0.0,-0.14212,8e-05,15.80984]
[1776933317079,39.53,77872.23,0.0,-0.14212,8e-05,15.80984]
[1776933317124,39.53,77872.23,0.0,-0.14212,8e-05,15.80984]
[1776933317926,39.53,77872.12,0.0,-0.14212,8e-05,15.81034]
[1776933318009,39.53,77872.12,0.0,-0.14212,8e-05,15.81034]
[1776933318137,39.53,77873.45,0.0,-0.14201,8e-05,15.80236]
[1776933319034,39.53,77873.45,0.0,-0.14201,8e-05,15.80236]
[1776933319056,39.53,77873.45,0.0,-0.14201,8e-05,15.80236]
[1776933319647,39.53,77878.39,0.0,-0.14161,8e-05,15.77313]
[1776933319700,39.53,77878.39,0.0,-0.14161,8e-05,15.77313]
[1776933320040,39.53,77878.39,0.0,-0.14161,8e-05,15.77313]
[1776933320082,39.53,77878.39,0.0,-0.14161,8e-05,15.77313]
[1776933326862,39.52,77880.47,0.0,-0.14144,8e-05,15.76026]
[1776933333527,39.52,77876.92,0.0,-0.14169,8e-05,15.77689]
[1776933335310,39.52,77876.95,0.0,-0.14169,8e-05,15.77664]
[1776933335354,39.52,77876.95,0.0,-0.14169,8e-05,15.77664]
[1776933335540,39.52,77877.8,0.0,-0.14162,8e-05,15.77157]
[1776933340576,39.52,77878.59,0.0,-0.14155,8e-05,15.7666]
[1776933345612,39.52,77882.36,0.0,-0.14124,8e-05,15.74419]
[1776933350646,39.52,77880.21,0.0,-0.14141,8e-05,15.75665]
[1776933355681,39.52,77882.1,0.0,-0.14126,8e-05,15.74528]
[1776933359061,39.52,77881.93,0.0,-0.14127,8e-05,15.74624]
[1776933360550,39.52,77873.26,0.0,-0.14197,8e-05,15.79717]
[1776933360598,39.52,77873.26,0.0,-0.14197,8e-05,15.79717]
[1776933360716,39.52,77873.26,0.0,-0.14197,8e-05,15.79712]
[1776933362486,39.52,77875.34,0.0,-0.1418,8e-05,15.78476]
[1776933362557,39.52,77875.34,0.0,-0.1418,8e-05,15.78476]
[1776933362740,39.52,77878.77,0.0,-0.14152,8e-05,15.76438]
[1776933367768,39.52,77880.53,0.0,-0.14137,8e-05,15.75366]
[1776933368858,39.52,77880.53,0.0,-0.14137,8e-05,15.75366]
[1776933369160,39.52,77880.53,0.0,-0.14137,8e-05,15.75366]
[1776933369259,39.52,77874.93,0.0,-0.14182,8e-05,15.78658]
[1776933369357,39.52,77874.93,0.0,-0.14182,8e-05,15.78658]
[1776933370236,39.52,77852.91,0.0,-0.14361,8e-05,15.91618]
[1776933372697,39.52,77855.39,0.0,-0.1434,8e-05,15.90131]
[1776933373859,39.52,77855.5,0.0,-0.14339,8e-05,15.90043]
[1776933373917,39.52,77854.1,0.0,-0.1435,8e-05,15.90844]
[1776933375582,39.52,77854.1,0.0,-0.1435,8e-05,15.9082]
[1776933376159,39.52,77854.1,0.0,-0.1435,8e-05,15.9082]
[1776933376227,39.52,77854.1,0.0,-0.1435,8e-05,15.9082]
[1776933377097,39.52,77850.42,0.0,-0.1438,8e-05,15.92965]
[1776933378081,39.52,77848.68,0.0,-0.14394,8e-05,15.93966]
[1776933378180,39.51,77847.58,0.0,-0.14402,8e-05,15.94588]
[1776933378913,39.51,77847.58,0.0,-0.14402,8e-05,15.94588]
[1776933379195,39.51,77844.73,0.0,-0.14425,8e-05,15.96241]
[1776933379800,39.51,77844.73,0.0,-0.14425,8e-05,15.96241]
[1776933379866,39.51,77844.61,0.0,-0.14426,8e-05,15.96283]
[1776933382069,39.51,77844.61,0.0,-0.14425,8e-05,15.96253]
[1776933382169,39.51,77845.46,0.0,-0.14418,8e-05,15.95721]
[1776933383315,39.51,77845.46,0.0,-0.14418,8e-05,15.95692]
[1776933384183,39.51,77841.56,0.0,-0.14449,8e-05,15.97962]
[1776933386268,39.51,77841.56,0.0,-0.14449,8e-05,15.97933]
[1776933386280,39.51,77840.39,0.0,-0.14458,8e-05,15.9859]
[1776933390239,39.51,77842.9,0.0,-0.14437,8e-05,15.97077]
[1776933390278,39.51,77842.65,0.0,-0.14438,8e-05,15.97193]
[1776933391547,39.51,77842.65,0.0,-0.14438,8e-05,15.97193]
[1776933392271,39.51,77842.65,0.0,-0.14438,8e-05,15.97193]
[1776933391940,39.51,77835.34,0.0,-0.14495,8e-05,16.01099]
[1776933393220,39.51,77835.34,0.0,-0.14495,8e-05,16.01099]
[1776933393778,39.51,77841.41,0.0,-0.14445,8e-05,15.97477]
[1776933397631,39.51,77841.42,0.0,-0.14444,8e-05,15.97422]
[1776933403018,39.5,77833.37,0.0,-0.14509,8e-05,16.02059]
[1776933408052,39.5,77837.31,0.0,-0.14475,8e-05,15.99615]
[1776933413089,39.5,77838.99,0.0,-0.14459,8e-05,15.985]
[1776933416358,39.5,77840.04,0.0,-0.1445,8e-05,15.97802]
[1776933417083,39.5,77840.04,0.0,-0.1445,8e-05,15.97802]
[1776933418080,39.49,77835.98,0.0,-0.14483,8e-05,16.00172]
[1776933418123,39.49,77835.98,0.0,-0.14482,8e-05,16.00145]
[1776933420652,39.49,77833.12,0.0,-0.14505,8e-05,16.01775]
[1776933420704,39.49,77833.12,0.0,-0.14505,8e-05,16.01775]
[1776933421145,39.49,77832.75,0.0,-0.14508,8e-05,16.01962]
[1776933423465,39.49,77833.36,0.0,-0.14502,8e-05,16.01537]
[1776933423523,39.49,77833.36,0.0,-0.14502,8e-05,16.01537]
[1776933424479,39.49,77833.45,0.0,-0.14501,8e-05,16.01452]
[1776933424537,39.49,77833.45,0.0,-0.14501,8e-05,16.01452]
[1776933425429,39.49,77833.17,0.0,-0.14503,8e-05,16.01586]
[1776933426181,39.49,77833.6,0.0,-0.14499,8e-05,16.01301]
[1776933431215,39.48,77836.5,0.0,-0.14473,8e-05,15.99433]
[1776933436351,39.48,77837.09,0.0,-0.14466,8e-05,15.98966]
[1776933436370,39.48,77837.71,0.0,-0.14461,8e-05,15.9857]
[1776933436790,39.48,77837.71,0.0,-0.14461,8e-05,15.9857]
[1776933436901,39.48,77837.71,0.0,-0.14461,8e-05,15.9857]
[1776933440662,39.48,77826.5,0.0,-0.14551,8e-05,16.05023]
[1776933446324,39.47,77823.84,0.0,-0.1457,8e-05,16.06365]
[1776933451357,39.47,77820.1,0.0,-0.14596,8e-05,16.0803]
[1776933452363,39.47,77806.32,0.0,-0.14709,8e-05,16.16093]
[1776933457398,39.46,77809.25,0.0,-0.14682,8e-05,16.14226]
[1776933462618,39.46,77806.13,0.0,-0.14707,8e-05,16.1597]
[1776933462686,39.46,77806.13,0.0,-0.14707,8e-05,16.1597]
[1776933463501,39.46,77807.21,0.0,-0.14698,8e-05,16.15307]
[1776933463551,39.46,77807.21,0.0,-0.14698,8e-05,16.15307]
[1776933465308,39.46,77806.7,0.0,-0.14702,8e-05,16.15585]
[1776933465336,39.46,77806.7,0.0,-0.14702,8e-05,16.15585]
[1776933465436,39.46,77806.64,0.0,-0.14701,8e-05,16.15573]
[1776933465452,39.46,77806.64,0.0,-0.14701,8e-05,16.15573]
[1776933466734,39.46,77806.27,0.0,-0.14705,8e-05,16.15792]
[1776933466752,39.46,77806.27,0.0,-0.14705,8e-05,16.15792]
[1776933466804,39.46,77806.27,0.0,-0.14705,8e-05,16.15792]
[1776933466905,39.46,77823.16,0.0,-0.14564,8e-05,16.05788]
[1776933468079,39.46,77823.16,0.0,-0.14564,8e-05,16.05788]
[1776933468153,39.46,77823.16,0.0,-0.14564,8e-05,16.05788]
[1776933468226,39.46,77825.25,0.0,-0.14547,8e-05,16.0451]
[1776933469163,39.46,77825.25,0.0,-0.14547,8e-05,16.0451]
[1776933469245,39.46,77825.25,0.0,-0.14547,8e-05,16.0451]
[1776933469314,39.46,77828.06,0.0,-0.14523,8e-05,16.02821]
[1776933470744,39.46,77827.08,0.0,-0.14531,8e-05,16.03357]
[1776933476531,39.45,77830.7,0.0,-0.14498,8e-05,16.01016]
[1776933479023,39.45,77830.18,0.0,-0.14502,8e-05,16.01323]
[1776933479064,39.45,77830.18,0.0,-0.14502,8e-05,16.01323]
[1776933479123,39.45,77830.76,0.0,-0.14497,8e-05,16.0096]
[1776933480922,39.45,77830.76,0.0,-0.14497,8e-05,16.00939]
[1776933480923,39.45,77831.78,0.0,-0.14488,8e-05,16.00298]
[1776933482748,39.45,77840.52,0.0,-0.14416,8e-05,15.95135]
[1776933482772,39.45,77840.52,0.0,-0.14416,8e-05,15.95135]
[1776933483084,39.45,77858.12,0.0,-0.14272,8e-05,15.84678]
[1776933484874,39.45,77857.77,0.0,-0.14275,8e-05,15.84885]
[1776933484927,39.45,77857.77,0.0,-0.14275,8e-05,15.84885]
[1776933485029,39.45,77861.41,0.0,-0.14245,8e-05,15.82719]
[1776933486239,39.45,77861.41,0.0,-0.14245,8e-05,15.82719]
[1776933486442,39.45,77868.31,0.0,-0.14189,8e-05,15.78631]
[1776933486503,39.45,77868.31,0.0,-0.14189,8e-05,15.78631]
[1776933486607,39.45,77868.31,0.0,-0.14189,8e-05,15.78617]
[1776933491773,39.45,77865.83,0.0,-0.14208,8e-05,15.80049]
[1776933496537,39.45,77861.65,0.0,-0.14242,8e-05,15.82482]
[1776933496591,39.45,77861.65,0.0,-0.14242,8e-05,15.82482]
[1776933496930,39.45,77861.65,0.0,-0.14242,8e-05,15.82482]
[1776933497022,39.45,77859.15,0.0,-0.14262,8e-05,15.83949]
[1776933498359,39.45,77859.15,0.0,-0.14262,8e-05,15.83949]
[1776933498410,39.45,77859.15,0.0,-0.14262,8e-05,15.83949]
[1776933498692,39.45,77858.58,0.0,-0.14266,8e-05,15.84267]
[1776933500518,39.45,77848.22,0.0,-0.14351,8e-05,15.90375]
[1776933500653,39.45,77848.22,0.0,-0.14351,8e-05,15.90375]
[1776933501150,39.45,77848.22,0.0,-0.14351,8e-05,15.90375]
[1776933501340,39.45,77848.22,0.0,-0.14351,8e-05,15.90375]
[1776933503426,39.44,77845.07,0.0,-0.14376,8e-05,15.922]
[1776933503486,39.44,77844.95,0.0,-0.14377,8e-05,15.92274]
[1776933503776,39.44,77844.95,0.0,-0.14377,8e-05,15.92274]
[1776933503837,39.44,77844.95,0.0,-0.14377,8e-05,15.92274]
[1776933504705,39.44,77843.21,0.0,-0.14391,8e-05,15.93304]
[1776933504749,39.44,77843.21,0.0,-0.14391,8e-05,15.93304]
[1776933504759,39.44,77843.39,0.0,-0.1439,8e-05,15.93199]
[1776933505480,39.44,77843.39,0.0,-0.1439,8e-05,15.93199]
[1776933505533,39.44,77843.39,0.0,-0.1439,8e-05,15.93199]
[1776933505743,39.44,77843.39,0.0,-0.1439,8e-05,15.932]
[1776933509320,39.44,77843.21,0.0,-0.14391,8e-05,15.93307]
[1776933509375,39.44,77843.21,0.0,-0.14391,8e-05,15.93307]
[1776933509393,39.44,77840.86,0.0,-0.1441,8e-05,15.94696]
[1776933514805,39.44,77839.38,0.0,-0.1442,8e-05,15.95166]
[1776933521296,39.44,77841.07,0.0,-0.14406,8e-05,15.94148]
[1776933522790,39.44,77841.07,0.0,-0.14405,8e-05,15.94145]
[1776933522829,39.44,77841.07,0.0,-0.14405,8e-05,15.94145]
[1776933522894,39.44,77844.61,0.0,-0.14376,8e-05,15.92052]
[1776933524511,39.44,77844.61,0.0,-0.14376,8e-05,15.92049]
[1776933524875,39.44,77847.69,0.0,-0.14351,8e-05,15.9023]
[1776933529911,39.44,77847.51,0.0,-0.14353,8e-05,15.90346]
[1776933530662,39.44,77847.51,0.0,-0.14353,8e-05,15.90346]
[1776933535356,39.44,77847.43,0.0,-0.14354,8e-05,15.90392]
[1776933535415,39.44,77847.43,0.0,-0.14354,8e-05,15.90392]
[1776933537329,39.44,77847.33,0.0,-0.14354,8e-05,15.9045]
[1776933537357,39.44,77847.33,0.0,-0.14354,8e-05,15.9045]
[1776933537407,39.44,77845.03,0.0,-0.14373,8e-05,15.91806]
[1776933541722,39.44,77839.72,0.0,-0.14416,8e-05,15.94924]
[1776933541939,39.44,77839.72,0.0,-0.14416,8e-05,15.94924]
[1776933545669,39.44,77836.74,0.0,-0.1444,8e-05,15.96663]
[1776933551058,39.44,77837.69,0.0,-0.14432,8e-05,15.96051]
[1776933554218,39.44,77837.98,0.0,-0.14429,8e-05,15.95863]
[1776933556467,39.44,77837.93,0.0,-0.1443,8e-05,15.95875]
[1776933557102,39.44,77829.68,0.0,-0.14497,8e-05,16.00725]
[1776933562138,39.44,77828.57,0.0,-0.14505,8e-05,16.01299]
[1776933566703,39.44,77830.43,0.0,-0.14489,8e-05,16.00129]
[1776933572206,39.43,77837.93,0.0,-0.14423,8e-05,15.95221]
[1776933577241,39.43,77839.41,0.0,-0.1441,8e-05,15.9429]
[1776933577776,39.43,77839.41,0.0,-0.1441,8e-05,15.9429]
[1776933578920,39.43,77839.97,0.0,-0.14406,8e-05,15.93949]
[1776933584290,39.43,77836.18,0.0,-0.14436,8e-05,15.96104]
[1776933589325,39.43,77844.33,0.0,-0.14368,8e-05,15.91224]
[1776933594359,39.43,77832.06,0.0,-0.14468,8e-05,15.98419]
[1776933595752,39.43,77832.44,0.0,-0.14465,8e-05,15.98194]
[1776933596448,39.43,77832.44,0.0,-0.14465,8e-05,15.98194]
[1776933597394,39.43,77829.55,0.0,-0.14488,8e-05,15.99896]
[1776933599007,39.43,77827.39,0.0,-0.14506,8e-05,16.01171]
[1776933601492,39.43,77821.38,0.0,-0.14556,8e-05,16.04716]
[1776933606700,39.43,77818.12,0.0,-0.14582,8e-05,16.06587]
[1776933611747,39.43,77815.64,0.0,-0.14601,8e-05,16.07975]
[1776933617523,39.42,77808.77,0.0,-0.14657,8e-05,16.1193]
[1776933621827,39.42,77810.21,0.0,-0.14644,8e-05,16.10998]
[1776933625764,39.42,77814.19,0.0,-0.1461,8e-05,16.08594]
[1776933627778,39.42,77817.35,0.0,-0.14583,8e-05,16.06688]
[1776933627876,39.42,77800.2,0.0,-0.14725,8e-05,16.16811]
[1776933628765,39.42,77800.2,0.0,-0.14725,8e-05,16.16811]
[1776933628814,39.42,77800.2,0.0,-0.14725,8e-05,16.16811]
[1776933634469,39.42,77793.15,0.0,-0.1478,8e-05,16.2049]
[1776933634534,39.42,77793.15,0.0,-0.1478,8e-05,16.2049]
[1776933637367,39.41,77790.62,0.0,-0.148,8e-05,16.21912]
[1776933637435,39.41,77790.09,0.0,-0.14804,8e-05,16.222]
[1776933638174,39.41,77790.09,0.0,-0.14804,8e-05,16.222]
[1776933638234,39.41,77789.75,0.0,-0.14807,8e-05,16.22377]
[1776933640772,39.41,77789.54,0.0,-0.14808,8e-05,16.22453]
[1776933640836,39.41,77789.54,0.0,-0.14808,8e-05,16.22453]
[1776933640964,39.41,77789.54,0.0,-0.14808,8e-05,16.22453]
[1776933641127,39.41,77789.54,0.0,-0.14808,8e-05,16.22453]
[1776933641621,39.41,77787.87,0.0,-0.14821,8e-05,16.23418]
[1776933641712,39.41,77787.87,0.0,-0.14821,8e-05,16.23418]
[1776933641807,39.41,77787.87,0.0,-0.14821,8e-05,16.23418]
[1776933641891,39.41,77787.87,0.0,-0.14821,8e-05,16.23418]
[1776933642471,39.41,77773.41,0.0,-0.14942,8e-05,16.31955]
[1776933642622,39.41,77773.41,0.0,-0.14942,8e-05,16.31955]
[1776933642669,39.41,77773.41,0.0,-0.14942,8e-05,16.31955]
[1776933643464,39.41,77773.41,0.0,-0.14942,8e-05,16.31955]
[1776933643477,39.41,77773.41,0.0,-0.14942,8e-05,16.31955]
[1776933643534,39.41,77764.1,0.0,-0.1502,8e-05,16.37444]
[1776933644327,39.41,77764.1,0.0,-0.1502,8e-05,16.37444]
[1776933644404,39.41,77764.1,0.0,-0.1502,8e-05,16.37444]
[1776933644563,39.41,77764.1,0.0,-0.1502,8e-05,16.37444]
[1776933644416,39.41,77763.37,0.0,-0.15026,8e-05,16.37842]
[1776933644670,39.41,77763.37,0.0,-0.15026,8e-05,16.37842]
[1776933645414,39.41,77763.37,0.0,-0.15026,8e-05,16.37842]
[1776933645471,39.41,77763.37,0.0,-0.15026,8e-05,16.37842]
[1776933646040,39.41,77759.68,0.0,-0.15056,8e-05,16.39942]
[1776933646300,39.41,77759.68,0.0,-0.15056,8e-05,16.39942]
[1776933646400,39.41,77758.2,0.0,-0.15069,8e-05,16.40818]
[1776933648547,39.4,77769.52,0.0,-0.14971,8e-05,16.33981]
[1776933650855,39.4,77774.98,0.0,-0.14925,8e-05,16.30708]
[1776933650929,39.4,77774.98,0.0,-0.14925,8e-05,16.30708]
[1776933651851,39.4,77777.01,0.0,-0.14907,8e-05,16.29465]
[1776933651886,39.4,77777.01,0.0,-0.14907,8e-05,16.29465]
[1776933656059,39.4,77775.74,0.0,-0.14916,8e-05,16.3008]
[1776933657586,39.4,77772.78,0.0,-0.1494,8e-05,16.31761]
[1776933657646,39.4,77772.78,0.0,-0.14939,8e-05,16.31723]
[1776933659626,39.4,77768.19,0.0,-0.14977,8e-05,16.34403]
[1776933662707,39.39,77768.83,0.0,-0.1497,8e-05,16.339]
[1776933662908,39.39,77768.83,0.0,-0.1497,8e-05,16.339]
[1776933662923,39.39,77768.83,0.0,-0.1497,8e-05,16.339]
[1776933663022,39.39,77768.83,0.0,-0.1497,8e-05,16.339]
[1776933663558,39.39,77768.83,0.0,-0.1497,8e-05,16.339]
[1776933663617,39.39,77768.83,0.0,-0.1497,8e-05,16.339]
[1776933664119,39.39,77758.85,0.0,-0.15054,8e-05,16.39771]
[1776933664221,39.39,77758.85,0.0,-0.15054,8e-05,16.39771]
[1776933664528,39.39,77752.72,0.0,-0.15105,8e-05,16.43315]
[1776933664767,39.39,77752.72,0.0,-0.15105,8e-05,16.43315]
[1776933665182,39.39,77752.72,0.0,-0.15105,8e-05,16.43315]
[1776933665201,39.39,77752.72,0.0,-0.15105,8e-05,16.43315]
[1776933665273,39.39,77752.72,0.0,-0.15105,8e-05,16.43315]
[1776933665402,39.39,77755.22,0.0,-0.15083,8e-05,16.41833]
[1776933667962,39.39,77761.89,0.0,-0.15026,8e-05,16.37797]
[1776933668002,39.39,77764.93,0.0,-0.15,8e-05,16.35951]
[1776933673991,39.38,77765.68,0.0,-0.1499,8e-05,16.35254]
[1776933677238,39.38,77774.81,0.0,-0.14912,8e-05,16.29766]
[1776933678253,39.38,77776.53,0.0,-0.14897,8e-05,16.28713]
[1776933678306,39.38,77779.2,0.0,-0.14874,8e-05,16.27098]
[1776933679469,39.38,77779.2,0.0,-0.14874,8e-05,16.27098]
[1776933679552,39.38,77779.2,0.0,-0.14874,8e-05,16.27098]
[1776933680236,39.38,77780.56,0.0,-0.14862,8e-05,16.26278]
[1776933680466,39.38,77780.56,0.0,-0.14862,8e-05,16.26278]
[1776933680567,39.38,77786.13,0.0,-0.14815,8e-05,16.22914]
[1776933681144,39.38,77786.13,0.0,-0.14815,8e-05,16.22914]
[1776933681670,39.38,77786.43,0.0,-0.14812,8e-05,16.22736]
[1776933681741,39.38,77786.43,0.0,-0.14812,8e-05,16.22736]
[1776933682976,39.38,77780.49,0.0,-0.14862,8e-05,16.26227]
[1776933684331,39.37,77780.67,0.0,-0.1486,8e-05,16.26093]
[1776933684341,39.37,77780.67,0.0,-0.1486,8e-05,16.26093]
[1776933684422,39.37,77779.14,0.0,-0.14872,8e-05,16.26933]
[1776933686406,39.37,77779.14,0.0,-0.14872,8e-05,16.26933]
[1776933690416,39.37,77779.28,0.0,-0.14869,8e-05,16.26709]
[1776933690494,39.37,77779.33,0.0,-0.14867,8e-05,16.26607]
[1776933696139,39.36,77775.46,0.0,-0.14894,8e-05,16.2832]
[1776933701176,39.36,77777.32,0.0,-0.14876,8e-05,16.27011]
[1776933704013,39.36,77780.41,0.0,-0.14849,8e-05,16.25096]
[1776933704155,39.36,77780.41,0.0,-0.14849,8e-05,16.25096]
[1776933704256,39.36,77781.96,0.0,-0.14835,8e-05,16.24138]
[1776933705777,39.36,77781.96,0.0,-0.14835,8e-05,16.24098]
[1776933705868,39.36,77781.96,0.0,-0.14835,8e-05,16.24098]
[1776933705894,39.36,77781.96,0.0,-0.14835,8e-05,16.24098]
[1776933706702,39.35,77783.13,0.0,-0.14825,8e-05,16.23366]
[1776933710613,39.35,77786.86,0.0,-0.14792,8e-05,16.21081]
[1776933711332,39.35,77786.86,0.0,-0.14791,8e-05,16.21013]
[1776933711879,39.35,77792.41,0.0,-0.14745,8e-05,16.17689]
[1776933712640,39.35,77787.91,0.0,-0.14781,8e-05,16.20297]
[1776933712995,39.35,77787.91,0.0,-0.14781,8e-05,16.20297]
[1776933713258,39.35,77787.91,0.0,-0.14781,8e-05,16.20297]
[1776933714860,39.35,77787.94,0.0,-0.14781,8e-05,16.20249]
[1776933715338,39.35,77787.94,0.0,-0.14781,8e-05,16.20249]
[1776933715378,39.35,77787.95,0.0,-0.1478,8e-05,16.20213]
[1776933716866,39.35,77787.95,0.0,-0.1478,8e-05,16.20184]
[1776933717606,39.35,77787.95,0.0,-0.1478,8e-05,16.20184]
[1776933717630,39.35,77787.95,0.0,-0.1478,8e-05,16.20184]
[1776933720975,39.34,77786.29,0.0,-0.14792,8e-05,16.21051]
[1776933721025,39.34,77786.29,0.0,-0.14792,8e-05,16.21051]
[1776933721088,39.34,77786.29,0.0,-0.14792,8e-05,16.21051]
[1776933722988,39.34,77786.85,0.0,-0.14787,8e-05,16.20661]
[1776933727050,39.34,77787.47,0.0,-0.1478,8e-05,16.20183]
[1776933727357,39.34,77787.45,0.0,-0.1478,8e-05,16.20168]
[1776933729972,39.34,77783.75,0.0,-0.1481,8e-05,16.2231]
[1776933731124,39.34,77778.78,0.0,-0.14851,8e-05,16.2523]
[1776933736420,39.33,77776.11,0.0,-0.14871,8e-05,16.26598]
[1776933738557,39.33,77776.14,0.0,-0.1487,8e-05,16.26543]
[1776933739248,39.33,77779.22,0.0,-0.14843,8e-05,16.24642]
[1776933739653,39.33,77779.96,0.0,-0.14836,8e-05,16.24167]
[1776933740275,39.33,77779.96,0.0,-0.14836,8e-05,16.24167]
[1776933740330,39.33,77779.96,0.0,-0.14836,8e-05,16.24167]
[1776933740586,39.33,77779.96,0.0,-0.14836,8e-05,16.24167]
[1776933741287,39.33,77780.42,0.0,-0.14832,8e-05,16.23858]
[1776933741457,39.33,77780.42,0.0,-0.14832,8e-05,16.23858]
[1776933744563,39.33,77780.69,0.0,-0.14828,8e-05,16.23592]
[1776933745364,39.33,77779.79,0.0,-0.14835,8e-05,16.2409]
[1776933745483,39.32,77779.79,0.0,-0.14835,8e-05,16.24054]
[1776933750518,39.32,77782.32,0.0,-0.14811,8e-05,16.22368]
[1776933755553,39.32,77788.76,0.0,-0.14752,8e-05,16.17994]
[1776933756858,39.32,77788.78,0.0,-0.14752,8e-05,16.17955]
[1776933759577,39.32,77797.09,0.0,-0.14682,8e-05,16.12976]
[1776933765413,39.31,77796.25,0.0,-0.14687,8e-05,16.1337]
[1776933767111,39.31,77795.93,0.0,-0.1469,8e-05,16.13544]
[1776933767219,39.31,77795.93,0.0,-0.1469,8e-05,16.13544]
[1776933767716,39.31,77795.93,0.0,-0.1469,8e-05,16.13544]
[1776933767831,39.31,77796.25,0.0,-0.14687,8e-05,16.13325]
[1776933769370,39.31,77802.51,0.0,-0.14634,8e-05,16.09597]
[1776933769730,39.31,77802.51,0.0,-0.14634,8e-05,16.09597]
[1776933771047,39.31,77788.47,0.0,-0.14751,8e-05,16.17902]
[1776933773801,39.31,77785.85,0.0,-0.14772,8e-05,16.19399]
[1776933774686,39.31,77786.06,0.0,-0.1477,8e-05,16.19255]
[1776933776364,39.31,77786.25,0.0,-0.14768,8e-05,16.19123]
[1776933776400,39.31,77786.25,0.0,-0.14768,8e-05,16.19123]
[1776933776432,39.31,77786.25,0.0,-0.14768,8e-05,16.19123]
[1776933777873,39.31,77787.38,0.0,-0.14758,8e-05,16.18417]
[1776933779109,39.31,77786.82,0.0,-0.14763,8e-05,16.18732]
[1776933779885,39.31,77787.29,0.0,-0.14759,8e-05,16.18437]
[1776933780728,39.31,77790.37,0.0,-0.14733,8e-05,16.16592]
[1776933784407,39.31,77791.83,0.0,-0.1472,8e-05,16.15689]
[1776933784722,39.31,77791.83,0.0,-0.1472,8e-05,16.15689]
[1776933786019,39.31,77796.72,0.0,-0.14679,8e-05,16.12765]
[1776933786704,39.31,77796.72,0.0,-0.14679,8e-05,16.12765]
[1776933787714,39.31,77800.24,0.0,-0.1465,8e-05,16.10691]
[1776933788174,39.31,77800.24,0.0,-0.1465,8e-05,16.10691]
[1776933789034,39.31,77776.27,0.0,-0.1485,8e-05,16.24908]
[1776933790220,39.31,77776.27,0.0,-0.1485,8e-05,16.24908]
[1776933790229,39.31,77774.67,0.0,-0.14863,8e-05,16.25849]
[1776933795837,39.3,77775.17,0.0,-0.14857,8e-05,16.25404]
[1776933800871,39.3,77777.85,0.0,-0.14833,8e-05,16.23684]
[1776933805908,39.3,77777.36,0.0,-0.14835,8e-05,16.2386]
[1776933808337,39.3,77776.38,0.0,-0.14843,8e-05,16.24419]
[1776933808373,39.3,77776.38,0.0,-0.14843,8e-05,16.24419]
[1776933808415,39.3,77776.38,0.0,-0.14843,8e-05,16.24419]
[1776933808465,39.3,77776.38,0.0,-0.14843,8e-05,16.24419]
[1776933813964,39.29,77774.81,0.0,-0.14852,8e-05,16.24802]
[1776933818183,39.29,77773.99,0.0,-0.14858,8e-05,16.25224]
[1776933818646,39.29,77773.99,0.0,-0.14858,8e-05,16.25224]
[1776933818744,39.29,77775.25,0.0,-0.14847,8e-05,16.24454]
[1776933818863,39.29,77775.25,0.0,-0.14847,8e-05,16.24454]
[1776933818934,39.29,77775.25,0.0,-0.14847,8e-05,16.24454]
[1776933819275,39.28,77731.46,0.0,-0.15215,9e-05,16.50249]
[1776933820084,39.28,77731.46,0.0,-0.15215,9e-05,16.50249]
[1776933820180,39.28,77728.06,0.0,-0.15244,9e-05,16.52254]
[1776933820962,39.28,77728.06,0.0,-0.15244,9e-05,16.52254]
[1776933821041,39.28,77728.06,0.0,-0.15244,9e-05,16.52254]
[1776933821420,39.28,77728.06,0.0,-0.15244,9e-05,16.52254]
[1776933821499,39.28,77728.06,0.0,-0.15244,9e-05,16.52254]
[1776933821628,39.28,77728.06,0.0,-0.15244,9e-05,16.52254]
[1776933821758,39.28,77728.06,0.0,-0.15244,9e-05,16.52254]
[1776933821727,39.28,77730.13,0.0,-0.15225,9e-05,16.50982]
[1776933822802,39.28,77730.13,0.0,-0.15225,9e-05,16.50941]
[1776933823629,39.28,77730.13,0.0,-0.15225,9e-05,16.50941]
[1776933823658,39.28,77727.08,0.0,-0.15251,9e-05,16.52733]
[1776933825133,39.28,77727.08,0.0,-0.1525,9e-05,16.5271]
[1776933825196,39.28,77727.08,0.0,-0.1525,9e-05,16.5271]
[1776933825264,39.28,77731.13,0.0,-0.15215,9e-05,16.50268]
[1776933827778,39.28,77735.23,0.0,-0.15179,9e-05,16.47776]
[1776933828698,39.28,77749.88,0.0,-0.15053,8e-05,16.3897]
[1776933829613,39.28,77749.88,0.0,-0.15053,8e-05,16.3897]
[1776933835109,39.27,77750.9,0.0,-0.15041,8e-05,16.38085]
[1776933839760,39.27,77748.87,0.0,-0.15056,8e-05,16.39172]
[1776933840272,39.27,77748.39,0.0,-0.1506,8e-05,16.39416]
[1776933840415,39.27,77748.39,0.0,-0.1506,8e-05,16.39416]
[1776933840600,39.27,77746.23,0.0,-0.15078,8e-05,16.40659]
[1776933841093,39.27,77746.23,0.0,-0.15078,8e-05,16.40659]
[1776933841105,39.27,77746.23,0.0,-0.15078,8e-05,16.40659]
[1776933841179,39.27,77746.23,0.0,-0.15078,8e-05,16.40659]
[1776933841568,39.27,77746.23,0.0,-0.15078,8e-05,16.40659]
[1776933841667,39.26,77730.87,0.0,-0.15208,9e-05,16.49747]
[1776933842602,39.26,77730.87,0.0,-0.15208,9e-05,16.49747]
[1776933842679,39.26,77728.89,0.0,-0.15224,9e-05,16.5087]
[1776933843155,39.26,77728.89,0.0,-0.15224,9e-05,16.5087]
[1776933843185,39.26,77728.76,0.0,-0.15225,9e-05,16.5089]
[1776933844557,39.26,77728.76,0.0,-0.15225,9e-05,16.5089]
[1776933850214,39.26,77725.84,0.0,-0.15246,9e-05,16.52337]
[1776933851248,39.26,77725.84,0.0,-0.15246,9e-05,16.52337]
[1776933856719,39.25,77726.08,0.0,-0.1524,9e-05,16.51965]
[1776933858507,39.25,77728.24,0.0,-0.15221,9e-05,16.50603]
[1776933859271,39.25,77730.79,0.0,-0.15198,9e-05,16.49031]
[1776933859356,39.25,77730.79,0.0,-0.15198,9e-05,16.49031]
[1776933859384,39.25,77730.69,0.0,-0.15198,9e-05,16.49036]
[1776933861434,39.24,77724.07,0.0,-0.15254,9e-05,16.5292]
[1776933861535,39.24,77723.03,0.0,-0.15263,9e-05,16.535]
[1776933864352,39.24,77720.44,0.0,-0.15284,9e-05,16.54961]
[1776933867225,39.24,77720.23,0.0,-0.15284,9e-05,16.54964]
[1776933870312,39.24,77723.58,0.0,-0.15253,9e-05,16.52821]
[1776933871679,39.23,77722.58,0.0,-0.15261,9e-05,16.53361]
[1776933871781,39.23,77722.94,0.0,-0.15254,9e-05,16.52703]
[1776933877467,39.23,77727.17,0.0,-0.15214,9e-05,16.49924]
[1776933883851,39.22,77726.56,0.0,-0.15215,9e-05,16.49956]
[1776933889492,39.21,77727.53,0.0,-0.15203,9e-05,16.49098]
[1776933894528,39.21,77721.75,0.0,-0.15249,9e-05,16.52302]
[1776933899562,39.2,77722.91,0.0,-0.15236,9e-05,16.51371]
[1776933901912,39.2,77723.16,0.0,-0.15233,9e-05,16.51176]
[1776933901935,39.2,77723.16,0.0,-0.15233,9e-05,16.51176]
[1776933902587,39.2,77724.15,0.0,-0.15223,9e-05,16.50496]
[1776933903637,39.2,77724.15,0.0,-0.15223,9e-05,16.50496]
[1776933903737,39.2,77737.71,0.0,-0.15107,9e-05,16.42384]
[1776933904175,39.2,77737.71,0.0,-0.15107,9e-05,16.42384]
[1776933904701,39.2,77737.32,0.0,-0.1511,9e-05,16.42582]
[1776933905525,39.2,77737.32,0.0,-0.1511,9e-05,16.42582]
[1776933905605,39.2,77737.32,0.0,-0.15109,9e-05,16.42548]
[1776933908228,39.19,77739.38,0.0,-0.15091,9e-05,16.41257]
[1776933908627,39.19,77740.54,0.0,-0.1508,9e-05,16.40535]
[1776933911252,39.19,77743.64,0.0,-0.15053,9e-05,16.38626]
[1776933911343,39.19,77743.64,0.0,-0.15053,9e-05,16.38626]
[1776933911353,39.19,77743.64,0.0,-0.15053,9e-05,16.38626]
[1776933911355,39.19,77743.64,0.0,-0.15053,9e-05,16.38626]
[1776933911792,39.19,77743.64,0.0,-0.15053,9e-05,16.38626]
[1776933911853,39.19,77747.18,0.0,-0.15023,8e-05,16.36489]
[1776933912349,39.19,77747.18,0.0,-0.15023,8e-05,16.36489]
[1776933912654,39.19,77747.18,0.0,-0.15022,8e-05,16.36461]
[1776933913640,39.19,77747.18,0.0,-0.15022,8e-05,16.36461]
[1776933913672,39.19,77740.21,0.0,-0.15081,9e-05,16.40583]
[1776933914094,39.19,77740.21,0.0,-0.15081,9e-05,16.40583]
[1776933914251,39.19,77740.21,0.0,-0.15081,9e-05,16.40583]
[1776933915678,39.19,77721.58,0.0,-0.15239,9e-05,16.51618]
[1776933916899,39.19,77717.82,0.0,-0.15271,9e-05,16.53812]
[1776933922729,39.18,77724.21,0.0,-0.15212,9e-05,16.49722]
[1776933927764,39.18,77725.04,0.0,-0.15202,9e-05,16.49]
[1776933932800,39.17,77721.72,0.0,-0.15224,9e-05,16.5035]
[1776933937834,39.16,77724.81,0.0,-0.15194,9e-05,16.48249]
[1776933942868,39.16,77729.35,0.0,-0.15152,9e-05,16.45291]
[1776933945368,39.16,77730.26,0.0,-0.15143,9e-05,16.44647]
[1776933945957,39.15,77729.9,0.0,-0.15145,9e-05,16.44809]
[1776933946247,39.15,77729.9,0.0,-0.15145,9e-05,16.44809]
[1776933946328,39.15,77729.9,0.0,-0.15145,9e-05,16.44809]
[1776933951374,39.15,77728.93,0.0,-0.1515,9e-05,16.45127]
[1776933953519,39.15,77730.79,0.0,-0.15133,9e-05,16.43965]
[1776933958751,39.14,77731.89,0.0,-0.1512,9e-05,16.43063]
[1776933958849,39.14,77731.8,0.0,-0.1512,9e-05,16.4302]
[1776933959544,39.14,77731.8,0.0,-0.1512,9e-05,16.4302]
[1776933959646,39.14,77732.64,0.0,-0.15112,9e-05,16.4247]
[1776933965031,39.13,77730.08,0.0,-0.15131,9e-05,16.43759]
[1776933966787,39.13,77730.08,0.0,-0.15131,9e-05,16.43759]
[1776933966818,39.13,77741.53,0.0,-0.15032,9e-05,16.36833]
[1776933967647,39.13,77741.53,0.0,-0.15032,9e-05,16.36833]
[1776933967869,39.13,77741.53,0.0,-0.15032,9e-05,16.36833]
[1776933967711,39.13,77741.93,0.0,-0.15028,9e-05,16.36556]
[1776933968308,39.13,77746.37,0.0,-0.14989,8e-05,16.33868]
[1776933969250,39.13,77746.37,0.0,-0.14989,8e-05,16.33868]
[1776933969473,39.13,77746.37,0.0,-0.14989,8e-05,16.33868]
[1776933969945,39.13,77746.37,0.0,-0.14989,8e-05,16.33868]
[1776933970448,39.13,77744.59,0.0,-0.15004,9e-05,16.34861]
[1776933971022,39.13,77744.59,0.0,-0.15004,9e-05,16.34861]
[1776933971485,39.13,77744.59,0.0,-0.15004,9e-05,16.34861]
[1776933974487,39.12,77732.43,0.0,-0.15105,9e-05,16.41947]
[1776933979026,39.12,77732.23,0.0,-0.15104,9e-05,16.4188]
[1776933979593,39.12,77732.23,0.0,-0.15104,9e-05,16.4188]
[1776933981432,39.12,77735.48,0.0,-0.15075,9e-05,16.3985]
[1776933981464,39.12,77736.04,0.0,-0.1507,9e-05,16.39473]
[1776933982372,39.12,77736.04,0.0,-0.1507,9e-05,16.39473]
[1776933982473,39.11,77736.77,0.0,-0.15063,9e-05,16.38994]
[1776933983504,39.11,77736.77,0.0,-0.15063,9e-05,16.38994]
[1776933983644,39.11,77736.77,0.0,-0.15063,9e-05,16.38994]
[1776933983850,39.11,77736.77,0.0,-0.15063,9e-05,16.38994]
[1776933983854,39.11,77736.56,0.0,-0.15064,9e-05,16.39078]
[1776933984320,39.11,77736.56,0.0,-0.15064,9e-05,16.39078]
[1776933984348,39.11,77736.56,0.0,-0.15064,9e-05,16.39078]
[1776933986722,39.11,77744.46,0.0,-0.14996,9e-05,16.34285]
[1776933987635,39.11,77745.58,0.0,-0.14986,8e-05,16.33582]
[1776933987705,39.11,77745.53,0.0,-0.14986,8e-05,16.33579]
[1776933988291,39.11,77745.53,0.0,-0.14986,8e-05,16.33579]
[1776933988296,39.11,77745.53,0.0,-0.14986,8e-05,16.33579]
[1776933988427,39.11,77740.49,0.0,-0.15028,9e-05,16.36555]
[1776933993393,39.11,77735.79,0.0,-0.15063,9e-05,16.38813]
[1776933993414,39.11,77738.77,0.0,-0.15037,9e-05,16.36995]
[1776933994629,39.11,77738.77,0.0,-0.15037,9e-05,16.36995]
[1776933994693,39.1,77739.48,0.0,-0.15031,9e-05,16.36534]
[1776933995133,39.1,77739.48,0.0,-0.15031,9e-05,16.36534]
[1776933996752,39.1,77738.46,0.0,-0.15039,9e-05,16.37106]
[1776934001800,39.1,77736.95,0.0,-0.15049,9e-05,16.37809]
[1776934001880,39.1,77741.36,0.0,-0.15011,9e-05,16.3514]
[1776934003256,39.1,77741.36,0.0,-0.15011,9e-05,16.35104]
[1776934003829,39.1,77741.36,0.0,-0.15011,9e-05,16.35104]
[1776934004172,39.1,77742.59,0.0,-0.15,9e-05,16.34334]
[1776934005263,39.1,77744.83,0.0,-0.1498,9e-05,16.32961]
[1776934011496,39.09,77748.74,0.0,-0.14944,8e-05,16.30435]
[1776934012033,39.09,77749.21,0.0,-0.1494,8e-05,16.30124]
[1776934012055,39.09,77749.21,0.0,-0.1494,8e-05,16.30124]
[1776934012712,39.09,77749.66,0.0,-0.14936,8e-05,16.29825]
[1776934014065,39.09,77749.66,0.0,-0.14935,8e-05,16.29796]
[1776934014973,39.09,77748.65,0.0,-0.14943,8e-05,16.30369]
[1776934020668,39.09,77747.83,0.0,-0.14948,8e-05,16.3071]
[1776934020715,39.09,77747.83,0.0,-0.14948,8e-05,16.3071]
[1776934020758,39.09,77747.83,0.0,-0.14948,8e-05,16.3071]
[1776934022166,39.08,77748.41,0.0,-0.14942,8e-05,16.30306]
[1776934022851,39.08,77751.32,0.0,-0.14917,8e-05,16.28542]
[1776934026246,39.08,77755.58,0.0,-0.1488,8e-05,16.25896]
[1776934026452,39.08,77754.93,0.0,-0.14885,8e-05,16.26247]
[1776934027027,39.08,77754.93,0.0,-0.14885,8e-05,16.26247]
[1776934027473,39.08,77754.93,0.0,-0.14885,8e-05,16.26247]
[1776934028306,39.08,77757.31,0.0,-0.14864,8e-05,16.24789]
[1776934028466,39.08,77757.31,0.0,-0.14864,8e-05,16.24754]
[1776934032341,39.08,77762.18,0.0,-0.14821,8e-05,16.21751]
[1776934033417,39.08,77762.89,0.0,-0.14815,8e-05,16.21297]
[1776934033506,39.07,77768.77,0.0,-0.14765,8e-05,16.17755]
[1776934035036,39.07,77768.94,0.0,-0.14763,8e-05,16.17606]
[1776934035948,39.07,77768.94,0.0,-0.14763,8e-05,16.17606]
[1776934036010,39.07,77768.94,0.0,-0.14763,8e-05,16.17606]
[1776934035515,39.07,77768.94,0.0,-0.14762,8e-05,16.17558]
[1776934039284,39.07,77768.54,0.0,-0.14764,8e-05,16.17651]
[1776934039570,39.07,77768.86,0.0,-0.1476,8e-05,16.17412]
[1776934041569,39.07,77782.64,0.0,-0.14643,8e-05,16.09103]
[1776934042345,39.07,77782.64,0.0,-0.14643,8e-05,16.09103]
[1776934043895,39.07,77787.74,0.0,-0.146,8e-05,16.06022]
[1776934044560,39.06,77792.93,0.0,-0.14557,8e-05,16.02891]
[1776934044935,39.06,77793.96,0.0,-0.14548,8e-05,16.02248]
[1776934046641,39.06,77793.96,0.0,-0.14547,8e-05,16.02222]
[1776934046719,39.06,77795.48,0.0,-0.14534,8e-05,16.01288]
[1776934052644,39.06,77804.48,0.0,-0.14455,8e-05,15.95403]
[1776934057679,39.06,77806.26,0.0,-0.14439,8e-05,15.94253]
[1776934062714,39.06,77810.23,0.0,-0.14405,8e-05,15.91805]
[1776934067749,39.06,77816.05,0.0,-0.14356,8e-05,15.8827]
[1776934068909,39.06,77816.05,0.0,-0.14356,8e-05,15.8827]
[1776934068914,39.06,77816.05,0.0,-0.14356,8e-05,15.8827]
[1776934068991,39.06,77816.05,0.0,-0.14356,8e-05,15.8827]
[1776934069038,39.06,77816.05,0.0,-0.14356,8e-05,15.8827]
[1776934069008,39.05,77822.04,0.0,-0.14306,8e-05,15.84685]
[1776934070493,39.05,77822.04,0.0,-0.14306,8e-05,15.84679]
[1776934070566,39.05,77822.04,0.0,-0.14306,8e-05,15.84679]
[1776934070770,39.05,77815.2,0.0,-0.14363,8e-05,15.88748]
[1776934075805,39.05,77822.69,0.0,-0.143,8e-05,15.8423]
[1776934076477,39.05,77822.69,0.0,-0.143,8e-05,15.8423]
[1776934081848,39.05,77823.75,0.0,-0.14291,8e-05,15.83566]
[1776934085877,39.05,77836.68,0.0,-0.14185,8e-05,15.75841]
[1776934090911,39.05,77836.94,0.0,-0.14183,8e-05,15.7569]
[1776934095945,39.05,77837.68,0.0,-0.14176,8e-05,15.75239]
[1776934096548,39.05,77837.68,0.0,-0.14176,8e-05,15.75239]
[1776934096639,39.05,77837.68,0.0,-0.14176,8e-05,15.75239]
[1776934096956,39.05,77836.49,0.0,-0.14186,8e-05,15.75945]
[1776934097959,39.05,77819.72,0.0,-0.14324,8e-05,15.85942]
[1776934103003,39.05,77793.72,0.0,-0.14538,8e-05,16.01361]
[1776934103570,39.05,77793.72,0.0,-0.14538,8e-05,16.01361]
[1776934104007,39.05,77786.08,0.0,-0.14602,8e-05,16.05895]
[1776934107673,39.05,77785.22,0.0,-0.14607,8e-05,16.06289]
[1776934108030,39.05,77785.16,0.0,-0.14607,8e-05,16.06283]
[1776934112023,39.04,77784.03,0.0,-0.14612,8e-05,16.06445]
[1776934112058,39.04,77782.81,0.0,-0.14622,8e-05,16.07133]
[1776934114439,39.04,77783.36,0.0,-0.14616,8e-05,16.06721]
[1776934115079,39.04,77783.47,0.0,-0.14615,8e-05,16.06615]
[1776934116367,39.04,77783.78,0.0,-0.14612,8e-05,16.0639]
[1776934121892,39.03,77796.12,0.0,-0.14507,8e-05,15.9888]
[1776934121973,39.03,77795.68,0.0,-0.1451,8e-05,15.99087]
[1776934127593,39.03,77796.57,0.0,-0.14501,8e-05,15.98449]
[1776934133205,39.03,77795.99,0.0,-0.14503,8e-05,15.98617]
[1776934138244,39.02,77796.49,0.0,-0.14497,8e-05,15.98199]
[1776934143841,39.02,77802.52,0.0,-0.14446,8e-05,15.94522]
[1776934144248,39.02,77802.6,0.0,-0.14445,8e-05,15.94442]
[1776934144337,39.02,77787.15,0.0,-0.14574,8e-05,16.03673]
[1776934145305,39.02,77787.15,0.0,-0.14574,8e-05,16.03673]
[1776934146298,39.02,77787.57,0.0,-0.1457,8e-05,16.03378]
[1776934146391,39.02,77788.71,0.0,-0.1456,8e-05,16.02669]
[1776934150355,39.02,77788.82,0.0,-0.14558,8e-05,16.02523]
[1776934150420,39.02,77792.37,0.0,-0.14528,8e-05,16.00375]
[1776934151634,39.02,77792.37,0.0,-0.14528,8e-05,16.00375]
[1776934152372,39.02,77798.01,0.0,-0.14481,8e-05,15.96982]
[1776934152923,39.02,77799.21,0.0,-0.1447,8e-05,15.96246]
[1776934155392,39.02,77801.66,0.0,-0.14449,8e-05,15.94747]
[1776934155472,39.02,77802.89,0.0,-0.14439,8e-05,15.93997]
[1776934157751,39.02,77805.3,0.0,-0.14419,8e-05,15.92544]
[1776934157868,39.02,77805.3,0.0,-0.14419,8e-05,15.92544]
[1776934157894,39.02,77805.3,0.0,-0.14419,8e-05,15.92544]
[1776934157909,39.02,77805.35,0.0,-0.14418,8e-05,15.92502]
[1776934162402,39.01,77805.44,0.0,-0.14417,8e-05,15.92405]
[1776934162478,39.01,77805.44,0.0,-0.14417,8e-05,15.92405]
[1776934162484,39.01,77804.73,0.0,-0.14423,8e-05,15.92819]
[1776934168451,39.01,77804.45,0.0,-0.14424,8e-05,15.92922]
[1776934171828,39.01,77804.71,0.0,-0.14422,8e-05,15.92746]
[1776934172819,39.01,77804.9,0.0,-0.14417,8e-05,15.92232]
[1776934172880,39.01,77804.9,0.0,-0.14417,8e-05,15.92232]
[1776934172900,39.01,77794.5,0.0,-0.14504,8e-05,15.98437]
[1776934173263,39.01,77794.5,0.0,-0.14504,8e-05,15.98437]
[1776934173322,39.01,77794.5,0.0,-0.14504,8e-05,15.98437]
[1776934173487,39.01,77794.5,0.0,-0.14503,8e-05,15.98418]
[1776934174263,39.01,77794.5,0.0,-0.14503,8e-05,15.98418]
[1776934174880,39.01,77791.38,0.0,-0.14529,8e-05,16.00263]
[1776934176821,39.01,77790.05,0.0,-0.1454,8e-05,16.01038]
[1776934176923,39.01,77789.12,0.0,-0.14547,8e-05,16.01573]
[1776934180530,39.01,77789.17,0.0,-0.14546,8e-05,16.0148]
[1776934180879,39.01,77789.17,0.0,-0.14546,8e-05,16.0148]
[1776934180972,39.01,77789.12,0.0,-0.14546,8e-05,16.01489]
[1776934186582,39.01,77788.68,0.0,-0.14548,8e-05,16.01634]
[1776934190016,39.0,77787.41,0.0,-0.14558,8e-05,16.02352]
[1776934190054,39.0,77787.41,0.0,-0.14558,8e-05,16.02352]
[1776934190090,39.0,77788.46,0.0,-0.14549,8e-05,16.01705]
[1776934190378,39.0,77788.46,0.0,-0.14549,8e-05,16.01705]
[1776934191040,39.0,77788.46,0.0,-0.14549,8e-05,16.01705]
[1776934191041,39.0,77784.2,0.0,-0.14585,8e-05,16.04234]
[1776934192523,39.0,77784.2,0.0,-0.14584,8e-05,16.04212]
[1776934192584,39.0,77784.2,0.0,-0.14584,8e-05,16.04212]
[1776934192648,39.0,77785.58,0.0,-0.14573,8e-05,16.03365]
[1776934197656,39.0,77793.13,0.0,-0.14508,8e-05,15.98766]
[1776934199405,39.0,77795.84,0.0,-0.14484,8e-05,15.97032]
[1776934201746,39.0,77798.09,0.0,-0.14464,8e-05,15.95578]
[1776934201816,39.0,77798.09,0.0,-0.14464,8e-05,15.95578]
[1776934203080,39.0,77801.56,0.0,-0.14435,8e-05,15.93494]
[1776934205162,38.99,77813.54,0.0,-0.14335,8e-05,15.86252]
[1776934205304,38.99,77815.73,0.0,-0.14317,8e-05,15.84944]
[1776934205326,38.99,77815.73,0.0,-0.14317,8e-05,15.84944]
[1776934211758,38.99,77809.76,0.0,-0.14365,8e-05,15.88423]
[1776934215721,38.99,77810.9,0.0,-0.14355,8e-05,15.87727]
[1776934217465,38.99,77811.63,0.0,-0.14349,8e-05,15.87282]
[1776934217815,38.99,77815.1,0.0,-0.1432,8e-05,15.85205]
[1776934222339,38.99,77822.95,0.0,-0.14256,8e-05,15.80539]
[1776934222378,38.99,77822.95,0.0,-0.14256,8e-05,15.80539]
[1776934222467,38.99,77822.95,0.0,-0.14256,8e-05,15.80539]
[1776934226781,38.99,77824.46,0.0,-0.14243,8e-05,15.79613]
[1776934227881,38.99,77828.7,0.0,-0.14208,8e-05,15.77072]
[1776934227928,38.99,77828.7,0.0,-0.14208,8e-05,15.77072]
[1776934227962,38.99,77828.7,0.0,-0.14208,8e-05,15.77072]
[1776934228646,38.99,77829.2,0.0,-0.14204,8e-05,15.76758]
[1776934229665,38.99,77829.2,0.0,-0.14204,8e-05,15.76752]
[1776934229698,38.99,77829.2,0.0,-0.14204,8e-05,15.76752]
[1776934229790,38.99,77829.2,0.0,-0.14204,8e-05,15.76752]
[1776934234928,38.99,77831.32,0.0,-0.14183,8e-05,15.75052]
[1776934239961,38.99,77837.57,0.0,-0.14131,8e-05,15.71289]
[1776934245184,38.98,77841.59,0.0,-0.14095,8e-05,15.68649]
[1776934255068,38.98,77841.16,0.0,-0.14097,8e-05,15.68795]
[1776934258869,38.98,77842.63,0.0,-0.14085,8e-05,15.67894]
[1776934258989,38.98,77842.63,0.0,-0.14085,8e-05,15.67894]
[1776934259318,38.98,77841.26,0.0,-0.14096,8e-05,15.68705]
[1776934259326,38.98,77841.26,0.0,-0.14096,8e-05,15.68705]
[1776934260253,38.98,77841.26,0.0,-0.14096,8e-05,15.68705]
[1776934262249,38.98,77845.97,0.0,-0.14057,8e-05,15.65813]
[1776934262323,38.98,77840.68,0.0,-0.14099,8e-05,15.68948]
[1776934263125,38.98,77840.68,0.0,-0.14099,8e-05,15.68935]
[1776934264230,38.98,77840.68,0.0,-0.14099,8e-05,15.68935]
[1776934265142,38.98,77840.73,0.0,-0.14098,8e-05,15.68873]
[1776934270177,38.98,77843.08,0.0,-0.14078,8e-05,15.6739]
[1776934275211,38.97,77845.19,0.0,-0.1406,8e-05,15.66057]
[1776934279900,38.97,77846.43,0.0,-0.14049,8e-05,15.65266]
[1776934280059,38.97,77846.43,0.0,-0.14049,8e-05,15.65266]
[1776934280078,38.97,77846.43,0.0,-0.14049,8e-05,15.65266]
[1776934280260,38.97,77846.43,0.0,-0.14049,8e-05,15.65266]
[1776934280286,38.97,77846.43,0.0,-0.14049,8e-05,15.65266]
[1776934280613,38.97,77842.47,0.0,-0.14081,8e-05,15.67619]
[1776934281024,38.97,77842.47,0.0,-0.14081,8e-05,15.67619]
[1776934281069,38.97,77842.47,0.0,-0.14081,8e-05,15.67619]
[1776934281252,38.97,77828.4,0.0,-0.14197,8e-05,15.76012]
[1776934281936,38.97,77828.4,0.0,-0.14197,8e-05,15.76012]
[1776934281973,38.97,77828.4,0.0,-0.14197,8e-05,15.76012]
[1776934282260,38.97,77825.68,0.0,-0.14219,8e-05,15.77613]
[1776934282821,38.97,77825.68,0.0,-0.14219,8e-05,15.77613]
[1776934283267,38.97,77827.36,0.0,-0.14204,8e-05,15.76583]
[1776934288717,38.97,77834.21,0.0,-0.14147,8e-05,15.72385]
[1776934294377,38.97,77839.59,0.0,-0.14099,8e-05,15.68678]
[1776934299711,38.96,77842.48,0.0,-0.14074,8e-05,15.66862]
[1776934305422,38.96,77841.17,0.0,-0.14082,8e-05,15.6745]
[1776934310462,38.96,77845.31,0.0,-0.14047,8e-05,15.64884]
[1776934311341,38.96,77847.24,0.0,-0.14031,8e-05,15.63732]
[1776934311393,38.96,77847.24,0.0,-0.14031,8e-05,15.63732]
[1776934311799,38.96,77848.22,0.0,-0.14023,8e-05,15.63101]
[1776934315856,38.96,77845.57,0.0,-0.14044,8e-05,15.64646]
[1776934316264,38.96,77838.64,0.0,-0.141,8e-05,15.68743]
[1776934317197,38.96,77838.64,0.0,-0.141,8e-05,15.68743]
[1776934317292,38.95,77825.84,0.0,-0.14205,8e-05,15.76385]
[1776934319255,38.95,77825.84,0.0,-0.14205,8e-05,15.76385]
[1776934319561,38.95,77822.03,0.0,-0.14236,8e-05,15.78644]
[1776934319598,38.95,77823.55,0.0,-0.14223,8e-05,15.77713]
[1776934321273,38.95,77823.55,0.0,-0.14223,8e-05,15.77713]
[1776934321803,38.95,77825.13,0.0,-0.14209,8e-05,15.76704]
[1776934327012,38.95,77829.5,0.0,-0.14172,8e-05,15.73991]
[1776934327348,38.95,77829.5,0.0,-0.14172,8e-05,15.73991]
[1776934327577,38.95,77829.5,0.0,-0.14172,8e-05,15.73991]
[1776934332740,38.95,77839.84,0.0,-0.14086,8e-05,15.67744]
[1776934333469,38.95,77841.2,0.0,-0.14075,8e-05,15.66906]
[1776934337523,38.95,77842.11,0.0,-0.14067,8e-05,15.66323]
[1776934337647,38.95,77842.11,0.0,-0.14067,8e-05,15.66323]
[1776934338974,38.95,77842.11,0.0,-0.14067,8e-05,15.66323]
[1776934339094,38.95,77842.11,0.0,-0.14067,8e-05,15.66323]
[1776934339234,38.95,77842.11,0.0,-0.14067,8e-05,15.66323]
[1776934339302,38.95,77842.34,0.0,-0.14065,8e-05,15.66165]
[1776934339483,38.95,77842.34,0.0,-0.14065,8e-05,15.66165]
[1776934340671,38.95,77857.08,0.0,-0.13944,8e-05,15.57335]
[1776934341596,38.95,77857.08,0.0,-0.13944,8e-05,15.57335]
[1776934341723,38.95,77857.08,0.0,-0.13944,8e-05,15.57335]
[1776934341781,38.95,77857.08,0.0,-0.13944,8e-05,15.57335]
[1776934341917,38.95,77857.08,0.0,-0.13944,8e-05,15.57335]
[1776934341987,38.95,77857.08,0.0,-0.13944,8e-05,15.57335]
[1776934341999,38.95,77858.42,0.0,-0.13933,8e-05,15.56511]
[1776934343663,38.95,77858.42,0.0,-0.13933,8e-05,15.56511]
[1776934343717,38.95,77858.42,0.0,-0.13933,8e-05,15.56511]
[1776934343950,38.95,77855.44,0.0,-0.13957,8e-05,15.58267]
[1776934345704,38.95,77855.44,0.0,-0.13957,8e-05,15.58267]
[1776934345713,38.95,77852.87,0.0,-0.13978,8e-05,15.59788]
[1776934348675,38.94,77852.66,0.0,-0.13979,8e-05,15.59884]
[1776934349781,38.94,77857.11,0.0,-0.13943,8e-05,15.57212]
[1776934349825,38.94,77860.68,0.0,-0.13913,8e-05,15.55057]
[1776934351534,38.94,77860.68,0.0,-0.13913,8e-05,15.55057]
[1776934351675,38.94,77860.68,0.0,-0.13913,8e-05,15.55057]
[1776934352872,38.94,77860.54,0.0,-0.13912,8e-05,15.54745]
[1776934352951,38.94,77860.54,0.0,-0.13912,8e-05,15.54745]
[1776934353018,38.94,77854.11,0.0,-0.13964,8e-05,15.58573]
[1776934353803,38.94,77854.11,0.0,-0.13964,8e-05,15.58573]
[1776934353848,38.94,77854.11,0.0,-0.13964,8e-05,15.58573]
[1776934353876,38.94,77854.11,0.0,-0.13964,8e-05,15.58573]
[1776934353968,38.94,77851.87,0.0,-0.13982,8e-05,15.59902]
[1776934355871,38.94,77851.38,0.0,-0.13986,8e-05,15.60183]
[1776934356069,38.94,77850.98,0.0,-0.13989,8e-05,15.60411]
[1776934361706,38.94,77852.4,0.0,-0.13976,8e-05,15.59511]
[1776934361935,38.94,77852.4,0.0,-0.13976,8e-05,15.59511]
[1776934361959,38.94,77853.73,0.0,-0.13965,8e-05,15.5865]
[1776934363532,38.94,77853.73,0.0,-0.13965,8e-05,15.58644]
[1776934363948,38.94,77853.73,0.0,-0.13965,8e-05,15.58644]
[1776934364049,38.94,77853.86,0.0,-0.13964,8e-05,15.5856]
[1776934367294,38.94,77866.51,0.0,-0.1386,8e-05,15.50947]
[1776934368077,38.94,77866.51,0.0,-0.1386,8e-05,15.50947]
[1776934368280,38.94,77866.15,0.0,-0.13863,8e-05,15.51168]
[1776934373809,38.94,77865.3,0.0,-0.1387,8e-05,15.51701]
[1776934378939,38.94,77863.93,0.0,-0.13882,8e-05,15.52542]
[1776934383974,38.94,77863.66,0.0,-0.13884,8e-05,15.52715]
[1776934384631,38.94,77863.66,0.0,-0.13884,8e-05,15.52715]
[1776934384717,38.94,77863.66,0.0,-0.13884,8e-05,15.52715]
[1776934386350,38.94,77863.63,0.0,-0.13884,8e-05,15.52735]
[1776934386995,38.94,77864.29,0.0,-0.13879,8e-05,15.52346]
[1776934392030,38.94,77865.62,0.0,-0.13869,8e-05,15.51609]
[1776934397064,38.94,77866.37,0.0,-0.13863,8e-05,15.51173]
[1776934402100,38.94,77866.62,0.0,-0.13861,8e-05,15.51038]
[1776934407135,38.94,77866.51,0.0,-0.13862,8e-05,15.51116]
[1776934412173,38.94,77865.29,0.0,-0.1387,8e-05,15.51467]
[1776934417206,38.94,77856.83,0.0,-0.13938,8e-05,15.56523]
[1776934420921,38.94,77860.08,0.0,-0.13912,8e-05,15.54571]
[1776934421235,38.94,77863.1,0.0,-0.13887,8e-05,15.52766]
[1776934423514,38.94,77864.24,0.0,-0.13878,8e-05,15.52089]
[1776934424255,38.94,77864.61,0.0,-0.13875,8e-05,15.5187]
[1776934429289,38.94,77867.07,0.0,-0.13855,8e-05,15.50423]
[1776934433113,38.94,77866.24,0.0,-0.13862,8e-05,15.50932]
[1776934438199,38.94,77866.34,0.0,-0.13862,8e-05,15.50892]
[1776934438353,38.94,77866.32,0.0,-0.13862,8e-05,15.50908]
[1776934439242,38.94,77866.32,0.0,-0.13862,8e-05,15.50908]
[1776934439358,38.94,77863.89,0.0,-0.13882,8e-05,15.52362]
[1776934443259,38.94,77855.25,0.0,-0.13952,8e-05,15.57514]
[1776934443441,38.94,77855.25,0.0,-0.13952,8e-05,15.57514]
[1776934444394,38.94,77854.38,0.0,-0.13959,8e-05,15.58024]
[1776934449431,38.94,77850.52,0.0,-0.1399,8e-05,15.60295]
[1776934454463,38.94,77850.94,0.0,-0.13986,8e-05,15.60012]
[1776934459687,38.94,77848.74,0.0,-0.14004,8e-05,15.61305]
[1776934460273,38.94,77848.74,0.0,-0.14004,8e-05,15.61305]
[1776934460341,38.94,77848.74,0.0,-0.14004,8e-05,15.61305]
[1776934460434,38.94,77848.04,0.0,-0.14009,8e-05,15.61712]
[1776934461209,38.94,77848.04,0.0,-0.14009,8e-05,15.61712]
[1776934461257,38.94,77848.04,0.0,-0.14009,8e-05,15.61712]
[1776934461266,38.94,77833.06,0.0,-0.14131,8e-05,15.70659]
[1776934461589,38.94,77833.06,0.0,-0.14131,8e-05,15.70659]
[1776934461661,38.94,77833.06,0.0,-0.14131,8e-05,15.70659]
[1776934461720,38.94,77827.85,0.0,-0.14174,8e-05,15.73774]
[1776934463595,38.94,77829.19,0.0,-0.14163,8e-05,15.72933]
[1776934468407,38.94,77829.91,0.0,-0.14156,8e-05,15.72438]
[1776934469730,38.94,77829.62,0.0,-0.14158,8e-05,15.72567]
[1776934469824,38.94,77829.99,0.0,-0.14154,8e-05,15.72324]
[1776934474394,38.94,77831.81,0.0,-0.14136,8e-05,15.70758]
[1776934475045,38.93,77844.6,0.0,-0.1403,8e-05,15.63069]
[1776934480646,38.93,77844.43,0.0,-0.14031,8e-05,15.63117]
[1776934485416,38.93,77856.63,0.0,-0.13931,8e-05,15.55781]
[1776934490716,38.93,77859.32,0.0,-0.13909,8e-05,15.54169]
[1776934494194,38.93,77854.98,0.0,-0.13944,8e-05,15.56758]
[1776934499779,38.93,77856.06,0.0,-0.13935,8e-05,15.56097]
[1776934508291,38.93,77856.68,0.0,-0.1393,8e-05,15.55717]
[1776934512456,38.93,77856.68,0.0,-0.1393,8e-05,15.55715]
[1776934519361,38.93,77856.17,0.0,-0.13934,8e-05,15.56014]
[1776934526969,38.93,77866.18,0.0,-0.13854,8e-05,15.50097]
[1776934532003,38.93,77864.43,0.0,-0.13866,8e-05,15.50792]
[1776934534881,38.93,77863.78,0.0,-0.13871,8e-05,15.51194]
[1776934538950,38.93,77863.48,0.0,-0.13874,8e-05,15.51403]
[1776934542994,38.93,77865.44,0.0,-0.13859,8e-05,15.50264]
[1776934548116,38.94,77864.7,0.0,-0.13865,8e-05,15.50751]
[1776934552321,38.94,77863.82,0.0,-0.13873,8e-05,15.51298]
[1776934552506,38.94,77863.82,0.0,-0.13873,8e-05,15.51298]
[1776934558186,38.94,77856.53,0.0,-0.13932,8e-05,15.55656]
[1776934563221,38.94,77863.72,0.0,-0.13874,8e-05,15.51383]
[1776934565338,38.94,77862.89,0.0,-0.13881,8e-05,15.51885]
[1776934565441,38.94,77862.29,0.0,-0.13886,8e-05,15.5225]
[1776934571276,38.94,77858.82,0.0,-0.13914,8e-05,15.54352]
[1776934576317,38.94,77858.75,0.0,-0.13915,8e-05,15.54413]
[1776934581349,38.94,77856.67,0.0,-0.13932,8e-05,15.5567]
[1776934586383,38.94,77857.9,0.0,-0.13922,8e-05,15.54945]
[1776934591421,38.94,77855.27,0.0,-0.13941,8e-05,15.56138]
[1776934596453,38.94,77846.15,0.0,-0.14015,8e-05,15.61577]
[1776934601625,38.94,77847.27,0.0,-0.14006,8e-05,15.60895]
[1776934607533,38.94,77847.15,0.0,-0.14007,8e-05,15.60953]
[1776934612569,38.94,77848.69,0.0,-0.13994,8e-05,15.60028]
[1776934618611,38.94,77849.61,0.0,-0.13986,8e-05,15.5948]
[1776934623649,38.94,77848.13,0.0,-0.13999,8e-05,15.60373]
[1776934629261,38.94,77848.15,0.0,-0.13998,8e-05,15.60364]
[1776934634724,38.94,77847.94,0.0,-0.14,8e-05,15.60496]
[1776934638115,38.94,77848.34,0.0,-0.13997,8e-05,15.60261]
[1776934638188,38.94,77857.15,0.0,-0.13925,8e-05,15.55003]
[1776934638932,38.94,77857.15,0.0,-0.13925,8e-05,15.55003]
[1776934640192,38.94,77860.91,0.0,-0.13895,8e-05,15.52767]
[1776934640946,38.94,77863.2,0.0,-0.13877,8e-05,15.51412]
[1776934642706,38.94,77863.7,0.0,-0.13873,8e-05,15.51114]
[1776934643157,38.94,77863.7,0.0,-0.13873,8e-05,15.51114]
[1776934643189,38.94,77863.77,0.0,-0.13873,8e-05,15.51114]
[1776934644774,38.94,77860.58,0.0,-0.13899,8e-05,15.53032]
[1776934644834,38.94,77858.63,0.0,-0.13914,8e-05,15.54196]
[1776934646787,38.94,77858.63,0.0,-0.13915,8e-05,15.54206]
[1776934646800,38.94,77858.63,0.0,-0.13915,8e-05,15.54206]
[1776934646901,38.94,77858.64,0.0,-0.13915,8e-05,15.54208]
[1776934652906,38.94,77858.95,0.0,-0.1391,8e-05,15.53659]
[1776934659472,38.94,77860.11,0.0,-0.13901,8e-05,15.52989]
[1776934665230,38.94,77859.45,0.0,-0.13906,8e-05,15.53389]
[1776934670975,38.94,77862.58,0.0,-0.13881,8e-05,15.51538]
[1776934676093,38.94,77861.94,0.0,-0.13886,8e-05,15.51938]
[1776934677348,38.94,77861.71,0.0,-0.13888,8e-05,15.52085]
[1776934677436,38.94,77861.87,0.0,-0.13887,8e-05,15.51994]
[1776934682286,38.94,77861.75,0.0,-0.13888,8e-05,15.52079]
[1776934682697,38.94,77861.75,0.0,-0.13888,8e-05,15.52079]
[1776934682707,38.94,77861.89,0.0,-0.13887,8e-05,15.52005]
[1776934686971,38.94,77866.49,0.0,-0.1385,8e-05,15.49276]
[1776934687033,38.94,77866.49,0.0,-0.1385,8e-05,15.49276]
[1776934687491,38.94,77866.49,0.0,-0.1385,8e-05,15.49276]
[1776934693133,38.94,77865.38,0.0,-0.13859,8e-05,15.49959]
[1776934695301,38.94,77864.99,0.0,-0.13863,8e-05,15.50189]
[1776934695402,38.94,77864.84,0.0,-0.13864,8e-05,15.50275]
[1776934700758,38.94,77864.05,0.0,-0.1387,8e-05,15.50722]
[1776934706223,38.94,77871.26,0.0,-0.13811,8e-05,15.4642]
[1776934708244,38.94,77871.15,0.0,-0.13812,8e-05,15.46487]
[1776934709966,38.94,77871.54,0.0,-0.13809,8e-05,15.46255]
[1776934710574,38.94,77871.54,0.0,-0.13809,8e-05,15.46255]
[1776934710616,38.94,77871.54,0.0,-0.13809,8e-05,15.46255]
[1776934710675,38.94,77871.55,0.0,-0.13809,8e-05,15.4625]
[1776934714011,38.94,77868.54,0.0,-0.13831,8e-05,15.47656]
[1776934714279,38.94,77868.54,0.0,-0.13831,8e-05,15.47655]
[1776934715069,38.94,77868.54,0.0,-0.13831,8e-05,15.47655]
[1776934715990,38.94,77868.7,0.0,-0.13829,8e-05,15.47558]
[1776934716025,38.94,77868.7,0.0,-0.13829,8e-05,15.47558]
[1776934721328,38.94,77872.18,0.0,-0.13801,8e-05,15.45472]
[1776934724164,38.94,77875.15,0.0,-0.13777,8e-05,15.43697]
[1776934726239,38.94,77877.47,0.0,-0.13758,8e-05,15.4231]
[1776934726326,38.94,77877.47,0.0,-0.13758,8e-05,15.4231]
[1776934726717,38.94,77877.47,0.0,-0.13758,8e-05,15.4231]
[1776934728343,38.94,77883.21,0.0,-0.13712,8e-05,15.38873]
[1776934728377,38.94,77884.91,0.0,-0.13698,8e-05,15.37849]
[1776934733864,38.94,77884.62,0.0,-0.137,8e-05,15.37981]
[1776934739725,38.94,77884.86,0.0,-0.13698,8e-05,15.37793]
[1776934740562,38.94,77885.64,0.0,-0.13691,8e-05,15.37308]
[1776934740618,38.94,77885.64,0.0,-0.13691,8e-05,15.37308]
[1776934740675,38.94,77887.43,0.0,-0.13677,8e-05,15.36244]
[1776934741119,38.94,77887.43,0.0,-0.13677,8e-05,15.36244]
[1776934745152,38.94,77892.47,0.0,-0.13637,8e-05,15.33258]
[1776934745462,38.94,77892.47,0.0,-0.13637,8e-05,15.33258]
[1776934746759,38.94,77894.35,0.0,-0.13622,8e-05,15.32145]
[1776934746830,38.94,77894.35,0.0,-0.13622,8e-05,15.32153]
[1776934746847,38.94,77894.35,0.0,-0.13622,8e-05,15.32153]
[1776934746856,38.94,77894.35,0.0,-0.13622,8e-05,15.32153]
[1776934746890,38.94,77894.35,0.0,-0.13622,8e-05,15.32153]
[1776934746908,38.94,77894.35,0.0,-0.13622,8e-05,15.32153]
[1776934749656,38.94,77895.0,0.0,-0.13617,8e-05,15.31784]
[1776934749743,38.94,77893.56,0.0,-0.13628,8e-05,15.32652]
[1776934755452,38.94,77893.97,0.0,-0.13626,8e-05,15.32455]
[1776934760603,38.94,77896.12,0.0,-0.13609,8e-05,15.3124]
[1776934763159,38.95,77895.56,0.0,-0.13614,8e-05,15.31598]
[1776934763623,38.95,77895.56,0.0,-0.13614,8e-05,15.31609]
[1776934768663,38.95,77877.17,0.0,-0.13763,8e-05,15.42625]
[1776934773694,38.95,77875.13,0.0,-0.13776,8e-05,15.43452]
[1776934778729,38.95,77871.01,0.0,-0.13809,8e-05,15.459]
[1776934781750,38.95,77859.74,0.0,-0.13901,8e-05,15.52613]
[1776934786787,38.94,77858.13,0.0,-0.13913,8e-05,15.53511]
[1776934791822,38.94,77857.73,0.0,-0.13915,8e-05,15.53684]
[1776934796857,38.94,77858.72,0.0,-0.13906,8e-05,15.5303]
[1776934801892,38.94,77858.79,0.0,-0.13905,8e-05,15.52935]
[1776934806976,38.94,77858.11,0.0,-0.1391,8e-05,15.53295]
[1776934813780,38.94,77858.59,0.0,-0.13905,8e-05,15.52967]
[1776934822697,38.94,77858.39,0.0,-0.13906,8e-05,15.53018]
[1776934828076,38.94,77856.97,0.0,-0.13917,8e-05,15.53807]
[1776934833229,38.94,77856.85,0.0,-0.13915,8e-05,15.53452]
[1776934837491,38.93,77856.29,0.0,-0.13919,8e-05,15.5375]
[1776934837634,38.93,77835.95,0.0,-0.14085,8e-05,15.65891]
[1776934838558,38.93,77835.95,0.0,-0.14085,8e-05,15.65891]
[1776934838654,38.93,77833.02,0.0,-0.14108,8e-05,15.67632]
[1776934844204,38.93,77838.82,0.0,-0.1406,8e-05,15.64097]
[1776934849238,38.93,77837.79,0.0,-0.14068,8e-05,15.64671]
[1776934854827,38.93,77836.06,0.0,-0.14081,8e-05,15.6562]
[1776934861653,38.93,77833.27,0.0,-0.14106,8e-05,15.67465]
[1776934866779,38.94,77836.12,0.0,-0.14084,8e-05,15.65853]
[1776934870389,38.93,77849.58,0.0,-0.13973,8e-05,15.57714]
[1776934875423,38.92,77851.24,0.0,-0.13951,8e-05,15.56096]
[1776934880459,38.91,77852.93,0.0,-0.13933,8e-05,15.54797]
[1776934885494,38.92,77843.81,0.0,-0.1401,8e-05,15.60411]
[1776934886148,38.92,77843.81,0.0,-0.1401,8e-05,15.60411]
[1776934886501,38.92,77844.28,0.0,-0.14006,8e-05,15.60154]
[1776934892543,38.92,77844.26,0.0,-0.14005,8e-05,15.59862]
[1776934893740,38.92,77844.26,0.0,-0.14005,8e-05,15.59862]
[1776934894530,38.92,77843.61,0.0,-0.1401,8e-05,15.60256]
[1776934894545,38.92,77843.61,0.0,-0.1401,8e-05,15.60255]
[1776934896560,38.92,77843.61,0.0,-0.1401,8e-05,15.60253]
[1776934896659,38.92,77843.22,0.0,-0.14013,8e-05,15.60478]
[1776934903620,38.92,77840.67,0.0,-0.14034,8e-05,15.61975]
[1776934908658,38.92,77836.86,0.0,-0.14065,8e-05,15.64252]
[1776934912197,38.92,77836.07,0.0,-0.14071,8e-05,15.64725]
[1776934912819,38.92,77836.07,0.0,-0.14071,8e-05,15.64725]
[1776934912904,38.92,77835.43,0.0,-0.14077,8e-05,15.65108]
[1776934914848,38.92,77835.43,0.0,-0.14077,8e-05,15.65109]
[1776934914887,38.92,77834.37,0.0,-0.14085,8e-05,15.65743]
[1776934915304,38.92,77834.37,0.0,-0.14085,8e-05,15.65743]
[1776934916616,38.92,77834.37,0.0,-0.14085,8e-05,15.65744]
[1776934916818,38.92,77831.19,0.0,-0.14112,8e-05,15.67646]
[1776934916968,38.92,77831.19,0.0,-0.14112,8e-05,15.67646]
[1776934917719,38.92,77831.19,0.0,-0.14112,8e-05,15.67647]
[1776934920698,38.92,77826.92,0.0,-0.14147,8e-05,15.70196]
[1776934920776,38.92,77826.92,0.0,-0.14147,8e-05,15.70196]
[1776934922759,38.92,77810.1,0.0,-0.14285,8e-05,15.80248]
[1776934927793,38.9,77818.76,0.0,-0.14204,8e-05,15.74324]
[1776934927975,38.9,77818.76,0.0,-0.14204,8e-05,15.74324]
[1776934928047,38.9,77818.76,0.0,-0.14204,8e-05,15.74324]
[1776934930667,38.9,77818.76,0.0,-0.14204,8e-05,15.74332]
[1776934930714,38.9,77818.76,0.0,-0.14204,8e-05,15.74332]
[1776934935850,38.9,77807.16,0.0,-0.143,8e-05,15.81288]
[1776934940884,38.9,77814.51,0.0,-0.14237,8e-05,15.76751]
[1776934945919,38.9,77814.22,0.0,-0.1424,8e-05,15.76923]
[1776934950955,38.9,77814.3,0.0,-0.14239,8e-05,15.76859]
[1776934955989,38.88,77814.4,0.0,-0.14222,8e-05,15.75454]
[1776934961583,38.86,77811.62,0.0,-0.14237,8e-05,15.76495]
[1776934965693,38.86,77813.39,0.0,-0.14221,8e-05,15.75361]
[1776934965743,38.86,77813.39,0.0,-0.14221,8e-05,15.75361]
[1776934965747,38.86,77813.39,0.0,-0.14221,8e-05,15.75361]
[1776934965822,38.86,77813.39,0.0,-0.14221,8e-05,15.75361]
[1776934966451,38.86,77823.29,0.0,-0.14139,8e-05,15.69347]
[1776934968034,38.86,77828.5,0.0,-0.14095,8e-05,15.66157]
[1776934968118,38.86,77828.42,0.0,-0.14096,8e-05,15.66205]
[1776934973121,38.85,77826.61,0.0,-0.14108,8e-05,15.67136]
[1776934978537,38.85,77820.16,0.0,-0.1416,8e-05,15.7088]
[1776934978589,38.85,77820.16,0.0,-0.1416,8e-05,15.7088]
[1776934979532,38.85,77818.87,0.0,-0.1417,8e-05,15.71586]
[1776934979566,38.85,77818.87,0.0,-0.1417,8e-05,15.71586]
[1776934980201,38.85,77818.18,0.0,-0.14175,8e-05,15.71965]
[1776934980255,38.85,77817.21,0.0,-0.14183,8e-05,15.72546]
[1776934988215,38.84,77818.29,0.0,-0.1417,8e-05,15.71626]
[1776934993250,38.84,77817.86,0.0,-0.14172,8e-05,15.7173]
[1776934994325,38.84,77817.86,0.0,-0.14172,8e-05,15.7173]
[1776934994418,38.84,77817.86,0.0,-0.14172,8e-05,15.7173]
[1776934994506,38.84,77818.08,0.0,-0.14169,8e-05,15.71538]
[1776934996441,38.84,77818.18,0.0,-0.14168,8e-05,15.71449]
[1776934996825,38.84,77810.62,0.0,-0.1423,8e-05,15.75954]
[1776934997750,38.84,77810.62,0.0,-0.1423,8e-05,15.75954]
[1776934997780,38.84,77810.62,0.0,-0.1423,8e-05,15.75954]
[1776935002562,38.83,77799.64,0.0,-0.14319,8e-05,15.82362]
[1776935008355,38.83,77801.32,0.0,-0.14301,8e-05,15.81091]
[1776935013390,38.82,77796.97,0.0,-0.14332,8e-05,15.8309]
[1776935018425,38.82,77797.24,0.0,-0.14326,8e-05,15.82688]
[1776935023461,38.8,77796.3,0.0,-0.14324,8e-05,15.82493]
[1776935028494,38.8,77794.88,0.0,-0.14332,8e-05,15.83095]
[1776935032885,38.78,77776.72,0.0,-0.14475,8e-05,15.93316]
[1776935034421,38.77,77771.5,0.0,-0.14512,8e-05,15.95997]
[1776935034463,38.77,77771.5,0.0,-0.14512,8e-05,15.95997]
[1776935035057,38.77,77771.5,0.0,-0.14512,8e-05,15.95997]
[1776935035004,38.76,77769.51,0.0,-0.14525,8e-05,15.96901]
[1776935035082,38.76,77769.51,0.0,-0.14525,8e-05,15.96901]
[1776935036047,38.76,77755.35,0.0,-0.14641,8e-05,16.0513]
[1776935037905,38.75,77741.81,0.0,-0.14754,9e-05,16.132]
[1776935041245,38.75,77744.84,0.0,-0.14727,8e-05,16.11234]
[1776935041591,38.75,77745.86,0.0,-0.14717,8e-05,16.10574]
[1776935044863,38.75,77738.38,0.0,-0.1478,9e-05,16.14987]
[1776935044911,38.75,77714.8,0.0,-0.14982,9e-05,16.29195]
[1776935045519,38.75,77714.8,0.0,-0.14982,9e-05,16.29195]
[1776935046011,38.75,77714.8,0.0,-0.14982,9e-05,16.29195]
[1776935046055,38.75,77713.6,0.0,-0.14991,9e-05,16.29868]
[1776935046207,38.75,77713.6,0.0,-0.14991,9e-05,16.29868]
[1776935046598,38.75,77713.6,0.0,-0.14991,9e-05,16.29868]
[1776935046941,38.75,77711.2,0.0,-0.15011,9e-05,16.31257]
[1776935047159,38.75,77711.2,0.0,-0.15011,9e-05,16.31257]
[1776935047237,38.75,77711.2,0.0,-0.15011,9e-05,16.31257]
[1776935047364,38.75,77711.2,0.0,-0.15011,9e-05,16.31257]
[1776935047749,38.75,77711.2,0.0,-0.15011,9e-05,16.31257]
[1776935047848,38.74,77718.15,0.0,-0.14951,9e-05,16.27031]
[1776935048440,38.74,77718.15,0.0,-0.14951,9e-05,16.27031]
[1776935050150,38.74,77718.99,0.0,-0.14943,9e-05,16.26445]
[1776935051034,38.74,77717.66,0.0,-0.14953,9e-05,16.2717]
[1776935051729,38.74,77717.66,0.0,-0.14953,9e-05,16.2717]
[1776935052385,38.74,77717.49,0.0,-0.14954,9e-05,16.27232]
[1776935052440,38.74,77717.49,0.0,-0.14954,9e-05,16.27232]
[1776935056931,38.74,77710.15,0.0,-0.15016,9e-05,16.31598]
[1776935057521,38.74,77703.37,0.0,-0.15074,9e-05,16.35641]
[1776935057708,38.74,77703.37,0.0,-0.15074,9e-05,16.35641]
[1776935061040,38.74,77697.29,0.0,-0.15125,9e-05,16.3923]
[1776935060910,38.74,77680.19,0.0,-0.15274,9e-05,16.49542]
[1776935066044,38.73,77682.54,0.0,-0.15249,9e-05,16.47831]
[1776935066055,38.73,77682.54,0.0,-0.15249,9e-05,16.47831]
[1776935066104,38.73,77682.54,0.0,-0.15249,9e-05,16.47831]
[1776935066086,38.73,77674.29,0.0,-0.1532,9e-05,16.52719]
[1776935067300,38.73,77668.44,0.0,-0.15371,9e-05,16.56218]
[1776935067542,38.73,77668.44,0.0,-0.15371,9e-05,16.56218]
[1776935068790,38.72,77656.15,0.0,-0.15473,9e-05,16.63256]
[1776935071724,38.72,77658.56,0.0,-0.15452,9e-05,16.61759]
[1776935071811,38.71,77657.32,0.0,-0.15454,9e-05,16.61714]
[1776935076844,38.66,77651.05,0.0,-0.15478,9e-05,16.63282]
[1776935081993,38.65,77647.13,0.0,-0.15507,9e-05,16.65258]
[1776935082403,38.64,77648.55,0.0,-0.1549,9e-05,16.64081]
[1776935082541,38.64,77648.55,0.0,-0.1549,9e-05,16.64081]
[1776935082660,38.64,77648.55,0.0,-0.1549,9e-05,16.64081]
[1776935083085,38.64,77648.55,0.0,-0.1549,9e-05,16.64081]
[1776935083106,38.63,77638.22,0.0,-0.15578,9e-05,16.70056]
[1776935085820,38.63,77632.79,0.0,-0.15621,9e-05,16.73031]
[1776935085909,38.63,77632.79,0.0,-0.15621,9e-05,16.73031]
[1776935085991,38.62,77641.74,0.0,-0.15537,9e-05,16.67264]
[1776935087367,38.61,77641.74,0.0,-0.15532,9e-05,16.66934]
[1776935087446,38.61,77641.74,0.0,-0.15532,9e-05,16.66934]
[1776935088029,38.61,77641.74,0.0,-0.15532,9e-05,16.66934]
[1776935088040,38.61,77641.74,0.0,-0.15532,9e-05,16.66934]
[1776935088051,38.6,77646.86,0.0,-0.15483,9e-05,16.63506]
[1776935090691,38.6,77648.37,0.0,-0.15469,9e-05,16.62562]
[1776935090747,38.6,77648.37,0.0,-0.15469,9e-05,16.62562]
[1776935090943,38.6,77648.08,0.0,-0.15471,9e-05,16.62716]
[1776935092015,38.6,77648.08,0.0,-0.15471,9e-05,16.62716]
[1776935092118,38.6,77648.08,0.0,-0.15471,9e-05,16.62716]
[1776935092547,38.59,77642.55,0.0,-0.15513,9e-05,16.65585]
[1776935092958,38.59,77642.55,0.0,-0.15513,9e-05,16.65585]
[1776935094156,38.58,77644.52,0.0,-0.15492,9e-05,16.64145]
[1776935094971,38.58,77644.9,0.0,-0.15485,9e-05,16.63648]
[1776935098310,38.57,77646.67,0.0,-0.15462,9e-05,16.6206]
[1776935099001,38.56,77646.77,0.0,-0.15458,9e-05,16.61754]
[1776935104054,38.56,77640.94,0.0,-0.15508,9e-05,16.65189]
[1776935104292,38.56,77640.94,0.0,-0.15508,9e-05,16.65189]
[1776935104531,38.56,77640.94,0.0,-0.15508,9e-05,16.65189]
[1776935104661,38.56,77640.94,0.0,-0.15508,9e-05,16.65189]
[1776935105425,38.55,77637.18,0.0,-0.15538,9e-05,16.67206]
[1776935105500,38.55,77637.18,0.0,-0.15538,9e-05,16.67206]
[1776935106052,38.54,77648.8,0.0,-0.15431,9e-05,16.59883]
[1776935106444,38.54,77648.8,0.0,-0.15431,9e-05,16.59883]
[1776935107058,38.54,77652.66,0.0,-0.15396,9e-05,16.57444]
[1776935108570,38.54,77652.68,0.0,-0.15395,9e-05,16.57432]
[1776935108650,38.54,77652.68,0.0,-0.15395,9e-05,16.57432]
[1776935110393,38.54,77665.19,0.0,-0.15285,9e-05,16.49822]
[1776935112833,38.54,77671.27,0.0,-0.15232,9e-05,16.4613]
[1776935113102,38.54,77677.21,0.0,-0.1518,9e-05,16.42526]
[1776935118139,38.54,77674.45,0.0,-0.15204,9e-05,16.44211]
[1776935118302,38.54,77674.45,0.0,-0.15204,9e-05,16.44211]
[1776935118769,38.54,77674.45,0.0,-0.15204,9e-05,16.44211]
[1776935119144,38.54,77676.42,0.0,-0.15187,9e-05,16.43019]
[1776935122164,38.54,77689.32,0.0,-0.15075,9e-05,16.35225]
[1776935122893,38.54,77689.32,0.0,-0.15075,9e-05,16.35225]
[1776935123172,38.54,77688.79,0.0,-0.1508,9e-05,16.35559]
[1776935125185,38.54,77672.88,0.0,-0.15219,9e-05,16.45218]
[1776935128772,38.54,77669.05,0.0,-0.15252,9e-05,16.47532]
[1776935129145,38.54,77669.05,0.0,-0.15252,9e-05,16.47532]
[1776935132872,38.54,77674.16,0.0,-0.15204,9e-05,16.44041]
[1776935132956,38.54,77675.09,0.0,-0.15196,9e-05,16.43477]
[1776935138275,38.54,77673.02,0.0,-0.15215,9e-05,16.44741]
[1776935143318,38.54,77671.42,0.0,-0.15229,9e-05,16.4572]
[1776935148874,38.54,77672.02,0.0,-0.15224,9e-05,16.45373]
[1776935154396,38.55,77680.09,0.0,-0.15154,9e-05,16.40546]
[1776935159436,38.55,77681.51,0.0,-0.15143,9e-05,16.39745]
[1776935164466,38.55,77680.01,0.0,-0.15156,9e-05,16.40709]
[1776935169547,38.55,77682.65,0.0,-0.15134,9e-05,16.39159]
[1776935169643,38.55,77675.6,0.0,-0.15196,9e-05,16.43432]
[1776935172487,38.55,77668.79,0.0,-0.15255,9e-05,16.47573]
[1776935172589,38.55,77668.79,0.0,-0.15255,9e-05,16.47573]
[1776935177685,38.55,77668.52,0.0,-0.15259,9e-05,16.47812]
[1776935179460,38.55,77657.41,0.0,-0.15357,9e-05,16.54592]
[1776935180559,38.55,77654.51,0.0,-0.15382,9e-05,16.5635]
[1776935180935,38.55,77635.97,0.0,-0.15547,9e-05,16.67615]
[1776935181730,38.55,77635.97,0.0,-0.15547,9e-05,16.67615]
[1776935181833,38.55,77635.97,0.0,-0.15547,9e-05,16.67615]
[1776935181886,38.55,77636.77,0.0,-0.1554,9e-05,16.67192]
[1776935182546,38.55,77636.77,0.0,-0.1554,9e-05,16.67192]
[1776935183014,38.55,77636.77,0.0,-0.1554,9e-05,16.67192]
[1776935183858,38.55,77638.07,0.0,-0.15529,9e-05,16.66404]
[1776935184229,38.55,77648.95,0.0,-0.15433,9e-05,16.59826]
[1776935185170,38.55,77661.72,0.0,-0.1532,9e-05,16.52086]
[1776935185936,38.55,77661.72,0.0,-0.1532,9e-05,16.52086]
[1776935185994,38.55,77661.72,0.0,-0.1532,9e-05,16.52086]
[1776935186024,38.55,77661.72,0.0,-0.1532,9e-05,16.52086]
[1776935186437,38.56,77657.59,0.0,-0.15357,9e-05,16.54603]
[1776935191499,38.56,77649.35,0.0,-0.15428,9e-05,16.59285]
[1776935196018,38.56,77646.38,0.0,-0.15456,9e-05,16.61189]
[1776935196094,38.56,77646.38,0.0,-0.15456,9e-05,16.61189]
[1776935196143,38.56,77645.72,0.0,-0.15461,9e-05,16.61589]
[1776935197992,38.56,77645.72,0.0,-0.15462,9e-05,16.61617]
[1776935198019,38.56,77643.4,0.0,-0.15483,9e-05,16.6305]
[1776935200029,38.56,77643.4,0.0,-0.15483,9e-05,16.63077]
[1776935200121,38.56,77642.7,0.0,-0.1549,9e-05,16.63527]
[1776935200709,38.56,77642.7,0.0,-0.1549,9e-05,16.63527]
[1776935200764,38.56,77642.7,0.0,-0.1549,9e-05,16.63527]
[1776935200827,38.56,77642.7,0.0,-0.1549,9e-05,16.63527]
[1776935202584,38.56,77642.29,0.0,-0.15494,9e-05,16.63827]
[1776935202623,38.56,77642.29,0.0,-0.15494,9e-05,16.63827]
[1776935204011,38.56,77639.34,0.0,-0.1552,9e-05,16.6564]
[1776935204161,38.56,77639.34,0.0,-0.1552,9e-05,16.6564]
[1776935204221,38.56,77641.67,0.0,-0.155,9e-05,16.64252]
[1776935208152,38.57,77640.87,0.0,-0.15508,9e-05,16.64812]
[1776935208170,38.57,77640.87,0.0,-0.15508,9e-05,16.64812]
[1776935208271,38.57,77637.47,0.0,-0.15539,9e-05,16.66921]
[1776935213819,38.57,77636.08,0.0,-0.15553,9e-05,16.67874]
[1776935218850,38.57,77628.73,0.0,-0.15619,9e-05,16.72415]
[1776935224009,38.57,77621.75,0.0,-0.15683,9e-05,16.76733]
[1776935226131,38.58,77605.42,0.0,-0.15832,9e-05,16.86816]
[1776935226300,38.58,77605.42,0.0,-0.15832,9e-05,16.86816]
[1776935227246,38.58,77605.42,0.0,-0.15832,9e-05,16.86816]
[1776935227252,38.58,77600.84,0.0,-0.15873,9e-05,16.89618]
[1776935227839,38.58,77600.84,0.0,-0.15873,9e-05,16.89618]
[1776935227924,38.58,77600.84,0.0,-0.15873,9e-05,16.89618]
[1776935227981,38.58,77600.84,0.0,-0.15873,9e-05,16.89618]
[1776935228083,38.58,77607.53,0.0,-0.15813,9e-05,16.85567]
[1776935228493,38.58,77607.53,0.0,-0.15813,9e-05,16.85567]
[1776935230637,38.59,77616.56,0.0,-0.15736,9e-05,16.8036]
[1776935230939,38.59,77616.56,0.0,-0.15736,9e-05,16.80378]
[1776935235978,38.59,77615.88,0.0,-0.15744,9e-05,16.80901]
[1776935239017,38.59,77629.39,0.0,-0.15624,9e-05,16.72756]
[1776935242020,38.59,77617.77,0.0,-0.15728,9e-05,16.79836]
[1776935247057,38.59,77616.33,0.0,-0.15742,9e-05,16.80782]
[1776935252089,38.59,77618.79,0.0,-0.15718,9e-05,16.78971]
[1776935257124,38.6,77615.04,0.0,-0.15753,9e-05,16.81309]
[1776935262160,38.6,77616.23,0.0,-0.15743,9e-05,16.80652]
[1776935267195,38.6,77616.09,0.0,-0.15745,9e-05,16.80806]
[1776935272230,38.6,77613.84,0.0,-0.15766,9e-05,16.82223]
[1776935277265,38.6,77613.34,0.0,-0.15772,9e-05,16.82582]
[1776935282300,38.6,77617.82,0.0,-0.15732,9e-05,16.79925]
[1776935288342,38.6,77616.55,0.0,-0.15745,9e-05,16.80769]
[1776935290653,38.6,77613.78,0.0,-0.1577,9e-05,16.8247]
[1776935290804,38.6,77613.78,0.0,-0.1577,9e-05,16.8247]
[1776935291660,38.6,77612.99,0.0,-0.15777,9e-05,16.8296]
[1776935291687,38.6,77612.99,0.0,-0.15777,9e-05,16.8296]
[1776935291717,38.6,77612.99,0.0,-0.15777,9e-05,16.8296]
[1776935291752,38.6,77612.99,0.0,-0.15777,9e-05,16.8296]
[1776935291872,38.6,77612.99,0.0,-0.15777,9e-05,16.8296]
[1776935292370,38.61,77609.51,0.0,-0.15808,9e-05,16.85075]
[1776935293914,38.61,77607.31,0.0,-0.15829,9e-05,16.86436]
[1776935293961,38.61,77607.31,0.0,-0.15829,9e-05,16.86436]
[1776935297951,38.61,77604.45,0.0,-0.15856,9e-05,16.88263]
[1776935298016,38.61,77604.45,0.0,-0.15856,9e-05,16.88263]
[1776935298283,38.61,77604.45,0.0,-0.15856,9e-05,16.88263]
[1776935298922,38.61,77603.04,0.0,-0.15869,9e-05,16.89138]
[1776935304493,38.62,77593.08,0.0,-0.15963,9e-05,16.95498]
[1776935308731,38.63,77585.15,0.0,-0.16043,9e-05,17.00861]
[1776935313792,38.64,77583.16,0.0,-0.16062,9e-05,17.01922]
[1776935314303,38.64,77583.16,0.0,-0.16062,9e-05,17.01922]
[1776935314323,38.64,77575.32,0.0,-0.16136,9e-05,17.06899]
[1776935315088,38.64,77575.32,0.0,-0.16136,9e-05,17.06899]
[1776935315142,38.64,77575.32,0.0,-0.16136,9e-05,17.06899]
[1776935315179,38.65,77575.1,0.0,-0.16141,9e-05,17.07245]
[1776935315963,38.65,77575.1,0.0,-0.16141,9e-05,17.07245]
[1776935316040,38.65,77575.1,0.0,-0.16141,9e-05,17.07245]
[1776935316103,38.65,77575.1,0.0,-0.16141,9e-05,17.07245]
[1776935316300,38.65,77575.1,0.0,-0.16141,9e-05,17.07245]
[1776935316401,38.65,77573.37,0.0,-0.16159,9e-05,17.08463]
[1776935317220,38.65,77573.37,0.0,-0.16159,9e-05,17.08463]
[1776935317239,38.65,77573.37,0.0,-0.16159,9e-05,17.08463]
[1776935317335,38.65,77573.37,0.0,-0.16159,9e-05,17.08463]
[1776935317270,38.66,77578.67,0.0,-0.16116,9e-05,17.05592]
[1776935317540,38.66,77578.67,0.0,-0.16116,9e-05,17.05592]
[1776935317618,38.66,77578.67,0.0,-0.16116,9e-05,17.05592]
[1776935317652,38.66,77578.67,0.0,-0.16116,9e-05,17.05592]
[1776935320364,38.66,77579.14,0.0,-0.16112,9e-05,17.05314]
[1776935320565,38.66,77580.46,0.0,-0.161,9e-05,17.04532]
[1776935322207,38.66,77580.46,0.0,-0.161,9e-05,17.04532]
[1776935322278,38.66,77579.35,0.0,-0.1611,9e-05,17.0521]
[1776935323150,38.66,77579.35,0.0,-0.1611,9e-05,17.0521]
[1776935323189,38.66,77579.35,0.0,-0.1611,9e-05,17.0521]
[1776935323239,38.66,77579.35,0.0,-0.1611,9e-05,17.0521]
[1776935323262,38.66,77576.28,0.0,-0.16139,9e-05,17.07092]
[1776935324531,38.66,77576.83,0.0,-0.16134,9e-05,17.0676]
[1776935324569,38.66,77576.83,0.0,-0.16134,9e-05,17.0676]
[1776935324577,38.66,77576.83,0.0,-0.16134,9e-05,17.0676]
[1776935324815,38.66,77576.83,0.0,-0.16134,9e-05,17.0676]
[1776935324871,38.66,77576.83,0.0,-0.16134,9e-05,17.0676]
[1776935324901,38.66,77576.83,0.0,-0.16134,9e-05,17.0676]
[1776935325002,38.66,77577.78,0.0,-0.16125,9e-05,17.06189]
[1776935326490,38.66,77577.78,0.0,-0.16125,9e-05,17.06192]
[1776935326608,38.66,77580.13,0.0,-0.16104,9e-05,17.04777]
[1776935331643,38.66,77579.79,0.0,-0.16107,9e-05,17.05015]
[1776935334603,38.66,77576.92,0.0,-0.16134,9e-05,17.06777]
[1776935334674,38.66,77577.18,0.0,-0.16132,9e-05,17.06627]
[1776935335966,38.66,77577.18,0.0,-0.16132,9e-05,17.06627]
[1776935335995,38.66,77573.02,0.0,-0.16169,9e-05,17.09144]
[1776935337509,38.66,77572.5,0.0,-0.16174,9e-05,17.09479]
[1776935338646,38.66,77572.5,0.0,-0.16175,9e-05,17.09496]
[1776935338692,38.66,77577.12,0.0,-0.16133,9e-05,17.06723]
[1776935339744,38.66,77577.12,0.0,-0.16133,9e-05,17.06723]
[1776935340210,38.66,77577.12,0.0,-0.16133,9e-05,17.06723]
[1776935340251,38.66,77563.81,0.0,-0.16254,9e-05,17.14778]
[1776935340630,38.66,77563.81,0.0,-0.16254,9e-05,17.14778]
[1776935340653,38.66,77563.81,0.0,-0.16254,9e-05,17.14778]
[1776935341130,38.66,77563.81,0.0,-0.16254,9e-05,17.14778]
[1776935341224,38.66,77563.81,0.0,-0.16254,9e-05,17.14778]
[1776935341336,38.66,77563.81,0.0,-0.16254,9e-05,17.14778]
[1776935341436,38.66,77552.1,0.0,-0.16361,9e-05,17.21845]
[1776935343620,38.66,77548.07,0.0,-0.16398,9e-05,17.24294]
[1776935343690,38.66,77548.07,0.0,-0.16398,9e-05,17.24294]
[1776935343699,38.66,77548.07,0.0,-0.16398,9e-05,17.24294]
[1776935344039,38.66,77548.07,0.0,-0.16398,9e-05,17.24294]
[1776935344370,38.66,77547.99,0.0,-0.16399,9e-05,17.24339]
[1776935344934,38.66,77547.99,0.0,-0.16399,9e-05,17.24339]
[1776935345095,38.66,77547.99,0.0,-0.16399,9e-05,17.24339]
[1776935345373,38.66,77548.64,0.0,-0.16393,9e-05,17.23947]
[1776935346551,38.66,77548.64,0.0,-0.16393,9e-05,17.23944]
[1776935346699,38.66,77548.64,0.0,-0.16393,9e-05,17.23944]
[1776935346907,38.66,77548.64,0.0,-0.16393,9e-05,17.23944]
[1776935346923,38.66,77561.93,0.0,-0.16272,9e-05,17.15925]
[1776935347560,38.66,77561.93,0.0,-0.16272,9e-05,17.15925]
[1776935348859,38.66,77570.91,0.0,-0.1619,9e-05,17.10504]
[1776935350400,38.66,77574.56,0.0,-0.16157,9e-05,17.08308]
[1776935350630,38.67,77578.94,0.0,-0.16118,9e-05,17.05696]
[1776935350651,38.67,77578.94,0.0,-0.16118,9e-05,17.05696]
[1776935350830,38.67,77578.94,0.0,-0.16118,9e-05,17.05696]
[1776935351284,38.67,77560.46,0.0,-0.16286,9e-05,17.16872]
[1776935352574,38.67,77560.46,0.0,-0.16286,9e-05,17.16872]
[1776935353264,38.67,77560.46,0.0,-0.16286,9e-05,17.16872]
[1776935353596,38.67,77569.51,0.0,-0.16204,9e-05,17.11435]
[1776935354240,38.67,77569.51,0.0,-0.16204,9e-05,17.11435]
[1776935354330,38.67,77548.64,0.0,-0.16394,9e-05,17.24029]
[1776935354540,38.67,77548.64,0.0,-0.16394,9e-05,17.24029]
[1776935354871,38.67,77548.64,0.0,-0.16394,9e-05,17.24029]
[1776935355037,38.67,77548.64,0.0,-0.16394,9e-05,17.24029]
[1776935355286,38.67,77548.64,0.0,-0.16394,9e-05,17.24029]
[1776935355334,38.67,77531.52,0.0,-0.16552,9e-05,17.34383]
[1776935355637,38.67,77531.52,0.0,-0.16552,9e-05,17.34383]
[1776935355816,38.67,77531.52,0.0,-0.16552,9e-05,17.34383]
[1776935356047,38.67,77531.52,0.0,-0.16552,9e-05,17.34383]
[1776935356173,38.67,77531.52,0.0,-0.16552,9e-05,17.34383]
[1776935356312,38.67,77531.52,0.0,-0.16552,9e-05,17.34383]
[1776935356356,38.66,77547.96,0.0,-0.164,9e-05,17.24366]
[1776935356630,38.66,77547.96,0.0,-0.164,9e-05,17.24366]
[1776935356861,38.66,77547.96,0.0,-0.164,9e-05,17.24366]
[1776935357865,38.66,77533.96,0.0,-0.16528,9e-05,17.3281]
[1776935359297,38.66,77533.96,0.0,-0.16528,9e-05,17.3281]
[1776935359347,38.66,77521.73,0.0,-0.16641,9e-05,17.40188]
[1776935361066,38.66,77521.73,0.0,-0.16641,9e-05,17.40186]
[1776935361336,38.66,77521.73,0.0,-0.16641,9e-05,17.40186]
[1776935361393,38.66,77520.54,0.0,-0.16652,9e-05,17.40901]
[1776935362398,38.66,77520.54,0.0,-0.16652,9e-05,17.40901]
[1776935362460,38.66,77520.54,0.0,-0.16652,9e-05,17.40901]
[1776935362440,38.66,77528.75,0.0,-0.16576,9e-05,17.35946]
[1776935362810,38.66,77528.75,0.0,-0.16576,9e-05,17.35946]
[1776935362823,38.66,77528.75,0.0,-0.16576,9e-05,17.35946]
[1776935363357,38.66,77528.75,0.0,-0.16576,9e-05,17.35946]
[1776935363974,38.66,77529.27,0.0,-0.16572,9e-05,17.35634]
[1776935365319,38.66,77531.47,0.0,-0.16551,9e-05,17.3431]
[1776935365428,38.66,77531.47,0.0,-0.16551,9e-05,17.3431]
[1776935366154,38.66,77533.2,0.0,-0.16535,9e-05,17.33271]
[1776935366535,38.66,77537.43,0.0,-0.16496,9e-05,17.30726]
[1776935366649,38.66,77537.43,0.0,-0.16496,9e-05,17.30726]
[1776935367006,38.66,77537.43,0.0,-0.16496,9e-05,17.30726]
[1776935367158,38.66,77537.43,0.0,-0.16496,9e-05,17.30726]
[1776935367451,38.66,77537.43,0.0,-0.16496,9e-05,17.30726]
[1776935367271,38.67,77525.91,0.0,-0.16603,9e-05,17.37681]
[1776935368458,38.67,77513.53,0.0,-0.16718,9e-05,17.45145]
[1776935368553,38.67,77513.53,0.0,-0.16718,9e-05,17.45145]
[1776935368602,38.67,77513.53,0.0,-0.16718,9e-05,17.45145]
[1776935368913,38.67,77513.53,0.0,-0.16718,9e-05,17.45145]
[1776935369350,38.67,77513.53,0.0,-0.16718,9e-05,17.45145]
[1776935369428,38.67,77513.53,0.0,-0.16718,9e-05,17.45145]
[1776935369415,38.66,77499.33,0.0,-0.1685,9e-05,17.53691]
[1776935370315,38.66,77499.33,0.0,-0.1685,9e-05,17.53691]
[1776935370385,38.66,77499.33,0.0,-0.1685,9e-05,17.53691]
[1776935370399,38.66,77486.89,0.0,-0.16966,9e-05,17.61181]
[1776935371132,38.66,77486.89,0.0,-0.16966,9e-05,17.61181]
[1776935371203,38.66,77486.89,0.0,-0.16966,9e-05,17.61181]
[1776935371445,38.67,77485.25,0.0,-0.16979,9e-05,17.61782]
[1776935371616,38.67,77485.25,0.0,-0.16979,9e-05,17.61782]
[1776935373187,38.67,77485.25,0.0,-0.16979,9e-05,17.6179]
[1776935375740,38.67,77483.31,0.0,-0.16997,9e-05,17.62973]
[1776935375880,38.67,77483.31,0.0,-0.16997,9e-05,17.62973]
[1776935376073,38.67,77483.31,0.0,-0.16997,9e-05,17.62973]
[1776935376423,38.67,77470.88,0.0,-0.17114,9e-05,17.7045]
[1776935376617,38.67,77470.88,0.0,-0.17114,9e-05,17.7045]
[1776935377408,38.67,77470.88,0.0,-0.17114,9e-05,17.7045]
[1776935377530,38.67,77470.88,0.0,-0.17114,9e-05,17.7045]
[1776935377893,38.67,77476.93,0.0,-0.17058,9e-05,17.6683]
[1776935378008,38.67,77476.93,0.0,-0.17058,9e-05,17.6683]
[1776935378292,38.67,77476.93,0.0,-0.17058,9e-05,17.6683]
[1776935378405,38.67,77477.68,0.0,-0.17051,9e-05,17.66379]
[1776935378968,38.67,77477.68,0.0,-0.17051,9e-05,17.66379]
[1776935379357,38.67,77477.68,0.0,-0.17051,9e-05,17.66379]
[1776935379379,38.67,77477.68,0.0,-0.17051,9e-05,17.66379]
[1776935379499,38.67,77477.68,0.0,-0.17051,9e-05,17.66379]
[1776935379507,38.67,77477.68,0.0,-0.17051,9e-05,17.66379]
[1776935379452,38.67,77446.72,0.0,-0.17344,0.0001,17.85003]
[1776935379553,38.67,77446.72,0.0,-0.17344,0.0001,17.85003]
[1776935380189,38.67,77446.72,0.0,-0.17344,0.0001,17.85003]
[1776935380268,38.67,77440.13,0.0,-0.17407,0.0001,17.8896]
[1776935381146,38.67,77440.13,0.0,-0.17407,0.0001,17.8896]
[1776935381248,38.67,77446.23,0.0,-0.17348,0.0001,17.85286]
[1776935381931,38.67,77446.23,0.0,-0.17348,0.0001,17.85286]
[1776935382010,38.67,77446.23,0.0,-0.17348,0.0001,17.85286]
[1776935382104,38.67,77446.23,0.0,-0.17348,0.0001,17.85269]
[1776935384063,38.67,77443.79,0.0,-0.17371,0.0001,17.86739]
[1776935384122,38.67,77443.79,0.0,-0.17371,0.0001,17.86739]
[1776935384218,38.67,77443.83,0.0,-0.17371,0.0001,17.86718]
[1776935385945,38.67,77445.38,0.0,-0.17356,0.0001,17.85789]
[1776935386138,38.67,77445.38,0.0,-0.17356,0.0001,17.85789]
[1776935386371,38.67,77445.38,0.0,-0.17356,0.0001,17.85789]
[1776935386440,38.67,77455.98,0.0,-0.17256,9e-05,17.79422]
[1776935386679,38.67,77455.98,0.0,-0.17256,9e-05,17.79422]
[1776935386879,38.67,77455.98,0.0,-0.17256,9e-05,17.79422]
[1776935387057,38.67,77455.98,0.0,-0.17256,9e-05,17.79422]
[1776935387152,38.67,77455.98,0.0,-0.17256,9e-05,17.79422]
[1776935387284,38.67,77455.98,0.0,-0.17256,9e-05,17.79422]
[1776935387508,38.67,77455.98,0.0,-0.17256,9e-05,17.79422]
[1776935387309,38.67,77481.63,0.0,-0.17014,9e-05,17.64002]
[1776935387616,38.67,77481.63,0.0,-0.17014,9e-05,17.64002]
[1776935388885,38.67,77481.63,0.0,-0.17013,9e-05,17.63988]
[1776935389014,38.67,77481.63,0.0,-0.17013,9e-05,17.63988]
[1776935389154,38.67,77481.63,0.0,-0.17013,9e-05,17.63988]
[1776935389178,38.67,77481.63,0.0,-0.17013,9e-05,17.63988]
[1776935389240,38.67,77481.63,0.0,-0.17013,9e-05,17.63988]
[1776935389444,38.67,77481.63,0.0,-0.17013,9e-05,17.63988]
[1776935389486,38.67,77496.23,0.0,-0.16876,9e-05,17.55181]
[1776935390027,38.67,77496.23,0.0,-0.16876,9e-05,17.55181]
[1776935390108,38.67,77496.23,0.0,-0.16876,9e-05,17.55181]
[1776935390238,38.67,77507.03,0.0,-0.16775,9e-05,17.48677]
[1776935391413,38.67,77507.03,0.0,-0.16775,9e-05,17.48677]
[1776935391488,38.66,77522.9,0.0,-0.16628,9e-05,17.39099]
[1776935391832,38.66,77522.9,0.0,-0.16628,9e-05,17.39099]
[1776935391939,38.66,77522.9,0.0,-0.16628,9e-05,17.39099]
[1776935392176,38.66,77522.9,0.0,-0.16628,9e-05,17.39099]
[1776935392750,38.66,77522.9,0.0,-0.16628,9e-05,17.39099]
[1776935392824,38.66,77522.9,0.0,-0.16628,9e-05,17.39099]
[1776935393184,38.67,77523.1,0.0,-0.16626,9e-05,17.38988]
[1776935393657,38.67,77523.1,0.0,-0.16626,9e-05,17.38988]
[1776935393696,38.67,77523.1,0.0,-0.16626,9e-05,17.38988]
[1776935394189,38.67,77523.05,0.0,-0.16627,9e-05,17.39028]
[1776935397102,38.67,77528.85,0.0,-0.16578,9e-05,17.3583]
[1776935397211,38.67,77528.85,0.0,-0.16578,9e-05,17.3583]
[1776935398867,38.67,77536.57,0.0,-0.16506,9e-05,17.31174]
[1776935398960,38.67,77536.57,0.0,-0.16506,9e-05,17.31174]
[1776935399225,38.67,77540.91,0.0,-0.16466,9e-05,17.28561]
[1776935400148,38.67,77540.91,0.0,-0.16466,9e-05,17.28561]
[1776935400218,38.67,77540.91,0.0,-0.16466,9e-05,17.28561]
[1776935400245,38.67,77540.91,0.0,-0.16466,9e-05,17.28561]
[1776935400674,38.67,77541.66,0.0,-0.1646,9e-05,17.2812]
[1776935400757,38.67,77541.66,0.0,-0.1646,9e-05,17.2812]
[1776935400942,38.67,77541.66,0.0,-0.1646,9e-05,17.2812]
[1776935401405,38.67,77546.54,0.0,-0.16415,9e-05,17.25194]
[1776935401666,38.67,77546.54,0.0,-0.16415,9e-05,17.25194]
[1776935401986,38.67,77546.54,0.0,-0.16415,9e-05,17.25194]
[1776935402360,38.67,77546.54,0.0,-0.16415,9e-05,17.25194]
[1776935405084,38.67,77543.97,0.0,-0.16439,9e-05,17.26764]
[1776935405409,38.67,77543.97,0.0,-0.16439,9e-05,17.26764]
[1776935406577,38.67,77546.16,0.0,-0.16419,9e-05,17.25477]
[1776935408125,38.67,77545.61,0.0,-0.16424,9e-05,17.25809]
[1776935408150,38.67,77545.61,0.0,-0.16424,9e-05,17.25809]
[1776935408210,38.67,77545.61,0.0,-0.16424,9e-05,17.25809]
[1776935408290,38.68,77539.18,0.0,-0.16484,9e-05,17.29698]
[1776935410150,38.68,77535.09,0.0,-0.16522,9e-05,17.32215]
[1776935410502,38.68,77535.09,0.0,-0.16522,9e-05,17.32215]
[1776935410515,38.68,77529.49,0.0,-0.16574,9e-05,17.35611]
[1776935412153,38.68,77529.49,0.0,-0.16574,9e-05,17.35611]
[1776935417233,38.68,77521.14,0.0,-0.16653,9e-05,17.40747]
[1776935419479,38.68,77519.13,0.0,-0.16672,9e-05,17.42]
[1776935420299,38.68,77518.46,0.0,-0.16679,9e-05,17.42424]
[1776935420388,38.68,77505.53,0.0,-0.16799,9e-05,17.50211]
[1776935421138,38.68,77505.53,0.0,-0.16799,9e-05,17.50211]
[1776935421388,38.68,77500.82,0.0,-0.16843,9e-05,17.53088]
[1776935422363,38.68,77500.82,0.0,-0.16843,9e-05,17.53088]
[1776935426499,38.68,77506.33,0.0,-0.16793,9e-05,17.49855]
[1776935426521,38.68,77509.0,0.0,-0.16769,9e-05,17.48264]
[1776935429646,38.69,77507.34,0.0,-0.16785,9e-05,17.49319]
[1776935430254,38.69,77507.34,0.0,-0.16785,9e-05,17.49319]
[1776935430483,38.69,77507.34,0.0,-0.16785,9e-05,17.49319]
[1776935432106,38.69,77526.43,0.0,-0.16606,9e-05,17.37478]
[1776935432269,38.69,77526.43,0.0,-0.16606,9e-05,17.37478]
[1776935432804,38.69,77528.43,0.0,-0.16588,9e-05,17.36306]
[1776935432839,38.69,77528.43,0.0,-0.16588,9e-05,17.36306]
[1776935433983,38.69,77529.21,0.0,-0.16581,9e-05,17.35872]
[1776935434306,38.69,77529.21,0.0,-0.16581,9e-05,17.35872]
[1776935434473,38.69,77532.0,0.0,-0.16556,9e-05,17.34209]
[1776935435951,38.69,77535.71,0.0,-0.16522,9e-05,17.31994]
[1776935436487,38.69,77534.18,0.0,-0.16536,9e-05,17.3294]
[1776935438903,38.69,77531.31,0.0,-0.16563,9e-05,17.3471]
[1776935441033,38.69,77531.29,0.0,-0.16564,9e-05,17.34763]
[1776935441521,38.69,77531.89,0.0,-0.16559,9e-05,17.34421]
[1776935443230,38.69,77533.51,0.0,-0.16544,9e-05,17.33466]
[1776935443830,38.69,77535.89,0.0,-0.16523,9e-05,17.32055]
[1776935444684,38.69,77538.77,0.0,-0.16496,9e-05,17.30343]
[1776935445275,38.69,77538.77,0.0,-0.16496,9e-05,17.30343]
[1776935445300,38.69,77538.77,0.0,-0.16496,9e-05,17.30343]
[1776935445347,38.69,77538.77,0.0,-0.16496,9e-05,17.30343]
[1776935445422,38.69,77538.77,0.0,-0.16496,9e-05,17.30343]
[1776935445582,38.69,77516.15,0.0,-0.16705,9e-05,17.43969]
[1776935446320,38.69,77516.15,0.0,-0.16705,9e-05,17.43969]
[1776935446574,38.7,77516.15,0.0,-0.16706,9e-05,17.44016]
[1776935447105,38.7,77516.15,0.0,-0.16706,9e-05,17.44016]
[1776935447655,38.7,77508.64,0.0,-0.16776,9e-05,17.48541]
[1776935447671,38.7,77508.64,0.0,-0.16776,9e-05,17.48541]
[1776935448097,38.7,77508.64,0.0,-0.16776,9e-05,17.48541]
[1776935449190,38.7,77507.78,0.0,-0.16784,9e-05,17.4908]
[1776935449567,38.7,77507.78,0.0,-0.16784,9e-05,17.4908]
[1776935449597,38.7,77505.94,0.0,-0.16802,9e-05,17.50207]
[1776935450605,38.7,77505.94,0.0,-0.16802,9e-05,17.50207]
[1776935450620,38.7,77505.94,0.0,-0.16802,9e-05,17.50207]
[1776935451607,38.7,77505.72,0.0,-0.16804,9e-05,17.50372]
[1776935451930,38.7,77505.72,0.0,-0.16804,9e-05,17.50372]
[1776935452616,38.7,77508.1,0.0,-0.16782,9e-05,17.48956]
[1776935455300,38.7,77511.69,0.0,-0.16749,9e-05,17.4683]
[1776935455636,38.7,77512.96,0.0,-0.16738,9e-05,17.46084]
[1776935459606,38.7,77516.0,0.0,-0.16711,9e-05,17.44313]
[1776935459617,38.7,77515.67,0.0,-0.16714,9e-05,17.44512]
[1776935459882,38.7,77515.67,0.0,-0.16714,9e-05,17.44512]
[1776935460198,38.7,77515.67,0.0,-0.16714,9e-05,17.44512]
[1776935460359,38.7,77493.6,0.0,-0.1692,9e-05,17.5781]
[1776935461244,38.7,77493.6,0.0,-0.1692,9e-05,17.5781]
[1776935461636,38.7,77481.86,0.0,-0.1703,9e-05,17.64909]
[1776935462018,38.7,77481.86,0.0,-0.1703,9e-05,17.64909]
[1776935462068,38.7,77468.42,0.0,-0.17157,9e-05,17.72984]
[1776935462962,38.7,77468.42,0.0,-0.17157,9e-05,17.72984]
[1776935465547,38.7,77464.42,0.0,-0.17195,9e-05,17.75396]
[1776935465583,38.7,77466.14,0.0,-0.17179,9e-05,17.74371]
[1776935465867,38.7,77466.14,0.0,-0.17179,9e-05,17.74371]
[1776935467355,38.7,77466.06,0.0,-0.17179,9e-05,17.74419]
[1776935470080,38.7,77480.14,0.0,-0.17048,9e-05,17.66027]
[1776935470741,38.7,77480.14,0.0,-0.17048,9e-05,17.66027]
[1776935472379,38.7,77481.91,0.0,-0.17031,9e-05,17.64969]
[1776935472458,38.7,77481.91,0.0,-0.17031,9e-05,17.64969]
[1776935472592,38.71,77488.36,0.0,-0.16972,9e-05,17.61195]
[1776935473524,38.71,77488.36,0.0,-0.16972,9e-05,17.61195]
[1776935473544,38.71,77488.36,0.0,-0.16972,9e-05,17.61195]
[1776935474715,38.71,77493.68,0.0,-0.16923,9e-05,17.58011]
[1776935475552,38.71,77489.06,0.0,-0.16966,9e-05,17.60825]
[1776935477958,38.71,77488.05,0.0,-0.16978,9e-05,17.61589]
[1776935478010,38.72,77487.12,0.0,-0.16989,9e-05,17.62297]
[1776935479915,38.72,77487.12,0.0,-0.1699,9e-05,17.62345]
[1776935485434,38.72,77489.91,0.0,-0.16964,9e-05,17.60717]
[1776935487191,38.72,77505.07,0.0,-0.16823,9e-05,17.51622]
[1776935490054,38.72,77514.79,0.0,-0.16733,9e-05,17.45809]
[1776935492100,38.72,77524.08,0.0,-0.16645,9e-05,17.39872]
[1776935492461,38.72,77520.82,0.0,-0.16676,9e-05,17.41862]
[1776935498055,38.72,77521.31,0.0,-0.16672,9e-05,17.41664]
[1776935500957,38.73,77522.93,0.0,-0.16659,9e-05,17.40784]
[1776935500989,38.73,77520.93,0.0,-0.16677,9e-05,17.41987]
[1776935502012,38.73,77520.93,0.0,-0.16677,9e-05,17.41987]
[1776935502279,38.73,77520.93,0.0,-0.16677,9e-05,17.41987]
[1776935502372,38.73,77519.89,0.0,-0.16688,9e-05,17.42658]
[1776935506368,38.73,77528.94,0.0,-0.16605,9e-05,17.37278]
[1776935506383,38.73,77528.94,0.0,-0.16605,9e-05,17.37278]
[1776935506562,38.73,77528.94,0.0,-0.16605,9e-05,17.37278]
[1776935506660,38.73,77528.77,0.0,-0.16607,9e-05,17.37408]
[1776935508412,38.73,77528.49,0.0,-0.1661,9e-05,17.37604]
[1776935508513,38.73,77531.81,0.0,-0.1658,9e-05,17.35634]
[1776935514252,38.73,77533.78,0.0,-0.16563,9e-05,17.34571]
[1776935519384,38.74,77529.19,0.0,-0.16608,9e-05,17.37497]
[1776935522696,38.74,77519.41,0.0,-0.167,9e-05,17.43495]
[1776935523127,38.74,77518.0,0.0,-0.16714,9e-05,17.44384]
[1776935525999,38.74,77512.03,0.0,-0.1677,9e-05,17.48008]
[1776935528027,38.74,77511.88,0.0,-0.16772,9e-05,17.48127]
[1776935528852,38.74,77511.88,0.0,-0.16772,9e-05,17.48142]
[1776935529162,38.74,77516.07,0.0,-0.16733,9e-05,17.45642]
[1776935532860,38.75,77518.87,0.0,-0.16708,9e-05,17.44022]
[1776935533119,38.75,77518.87,0.0,-0.16708,9e-05,17.44022]
[1776935533291,38.75,77518.87,0.0,-0.16708,9e-05,17.44022]
[1776935533532,38.75,77518.87,0.0,-0.16708,9e-05,17.44022]
[1776935533701,38.75,77513.27,0.0,-0.1676,9e-05,17.47389]
[1776935535116,38.75,77513.27,0.0,-0.16761,9e-05,17.4741]
[1776935535257,38.75,77500.38,0.0,-0.16881,9e-05,17.55157]
[1776935540572,38.75,77494.54,0.0,-0.16936,9e-05,17.58731]
[1776935540580,38.75,77505.0,0.0,-0.16839,9e-05,17.52467]
[1776935543523,38.75,77505.16,0.0,-0.16838,9e-05,17.52388]
[1776935543630,38.75,77505.16,0.0,-0.16838,9e-05,17.52388]
[1776935544870,38.75,77505.62,0.0,-0.16834,9e-05,17.5215]
[1776935544940,38.75,77505.62,0.0,-0.16834,9e-05,17.5215]
[1776935544961,38.75,77505.62,0.0,-0.16834,9e-05,17.5215]
[1776935545280,38.75,77508.88,0.0,-0.16804,9e-05,17.50205]
[1776935550710,38.75,77512.44,0.0,-0.16772,9e-05,17.48127]
[1776935555599,38.75,77526.54,0.0,-0.16639,9e-05,17.39348]
[1776935556305,38.75,77526.54,0.0,-0.16639,9e-05,17.39348]
[1776935557034,38.75,77533.72,0.0,-0.16574,9e-05,17.35074]
[1776935559330,38.76,77538.88,0.0,-0.16527,9e-05,17.32027]
[1776935559408,38.76,77538.88,0.0,-0.16527,9e-05,17.32027]
[1776935559414,38.76,77538.88,0.0,-0.16527,9e-05,17.32027]
[1776935559596,38.76,77538.88,0.0,-0.16527,9e-05,17.32027]
[1776935561425,38.76,77539.86,0.0,-0.16519,9e-05,17.31499]
[1776935561447,38.76,77540.46,0.0,-0.16514,9e-05,17.31138]
[1776935566738,38.76,77549.73,0.0,-0.1643,9e-05,17.25694]
[1776935569204,38.76,77554.0,0.0,-0.16392,9e-05,17.23205]
[1776935569447,38.76,77555.19,0.0,-0.16382,9e-05,17.22501]
[1776935574482,38.76,77556.05,0.0,-0.16375,9e-05,17.22032]
[1776935575817,38.76,77557.14,0.0,-0.16365,9e-05,17.21387]
[1776935576122,38.76,77557.14,0.0,-0.16365,9e-05,17.21387]
[1776935576134,38.76,77557.14,0.0,-0.16365,9e-05,17.21387]
[1776935577689,38.76,77557.14,0.0,-0.16365,9e-05,17.21399]
[1776935583545,38.77,77549.15,0.0,-0.16439,9e-05,17.26272]
[1776935587571,38.77,77550.79,0.0,-0.16424,9e-05,17.25305]
[1776935587632,38.77,77550.79,0.0,-0.16424,9e-05,17.25305]
[1776935587696,38.77,77550.79,0.0,-0.16424,9e-05,17.25305]
[1776935592724,38.77,77558.17,0.0,-0.16358,9e-05,17.2093]
[1776935594249,38.77,77551.02,0.0,-0.16424,9e-05,17.25276]
[1776935595883,38.77,77553.02,0.0,-0.16406,9e-05,17.24098]
[1776935595933,38.77,77553.02,0.0,-0.16406,9e-05,17.24098]
[1776935596027,38.77,77553.02,0.0,-0.16406,9e-05,17.24098]
[1776935601673,38.77,77554.01,0.0,-0.16398,9e-05,17.23567]
[1776935604385,38.77,77553.34,0.0,-0.16404,9e-05,17.23987]
[1776935604504,38.77,77553.34,0.0,-0.16404,9e-05,17.23987]
[1776935611729,38.77,77554.27,0.0,-0.16396,9e-05,17.23477]
[1776935612546,38.77,77554.24,0.0,-0.16394,9e-05,17.23114]
[1776935614332,38.77,77556.77,0.0,-0.16371,9e-05,17.21618]
[1776935614344,38.77,77556.77,0.0,-0.16371,9e-05,17.21618]
[1776935614762,38.77,77558.48,0.0,-0.16356,9e-05,17.20601]
[1776935619800,38.78,77557.36,0.0,-0.16367,9e-05,17.21326]
[1776935624834,38.78,77565.87,0.0,-0.1629,9e-05,17.16279]
[1776935630530,38.78,77569.43,0.0,-0.16259,9e-05,17.14188]
[1776935636273,38.78,77561.08,0.0,-0.16336,9e-05,17.19313]
[1776935641713,38.78,77555.37,0.0,-0.16389,9e-05,17.22809]
[1776935646733,38.78,77554.5,0.0,-0.16398,9e-05,17.23395]
[1776935647604,38.79,77565.87,0.0,-0.16295,9e-05,17.16599]
[1776935653028,38.79,77569.36,0.0,-0.16265,9e-05,17.14632]
[1776935658062,38.79,77570.88,0.0,-0.16253,9e-05,17.1383]
[1776935663251,38.79,77568.79,0.0,-0.16273,9e-05,17.15165]
[1776935663344,38.79,77568.79,0.0,-0.16273,9e-05,17.15165]
[1776935663793,38.79,77568.79,0.0,-0.16273,9e-05,17.15165]
[1776935665360,38.79,77569.23,0.0,-0.1627,9e-05,17.14963]
[1776935665419,38.79,77569.23,0.0,-0.1627,9e-05,17.14963]
[1776935674111,38.8,77569.06,0.0,-0.16271,9e-05,17.14854]
[1776935680858,38.8,77570.98,0.0,-0.16255,9e-05,17.13802]
[1776935686853,38.81,77572.86,0.0,-0.16241,9e-05,17.12843]
[1776935692301,38.81,77576.78,0.0,-0.16207,9e-05,17.10624]
[1776935697460,38.81,77577.96,0.0,-0.16198,9e-05,17.10013]
[1776935703844,38.81,77576.97,0.0,-0.16209,9e-05,17.10747]
[1776935713449,38.82,77574.11,0.0,-0.16238,9e-05,17.12692]
[1776935719493,38.82,77573.46,0.0,-0.16246,9e-05,17.13238]
[1776935724559,38.83,77563.71,0.0,-0.16337,9e-05,17.19199]
[1776935725343,38.83,77563.71,0.0,-0.16337,9e-05,17.19199]
[1776935725402,38.83,77563.71,0.0,-0.16337,9e-05,17.19199]
[1776935725421,38.83,77563.71,0.0,-0.16337,9e-05,17.19199]
[1776935725450,38.83,77563.71,0.0,-0.16337,9e-05,17.19199]
[1776935731068,38.83,77569.32,0.0,-0.16287,9e-05,17.15928]
[1776935731837,38.83,77569.32,0.0,-0.16287,9e-05,17.15928]
[1776935733756,38.83,77577.14,0.0,-0.16214,9e-05,17.10886]
[1776935733834,38.83,77578.42,0.0,-0.16203,9e-05,17.10143]
[1776935735800,38.83,77578.62,0.0,-0.16201,9e-05,17.10049]
[1776935735889,38.83,77577.67,0.0,-0.1621,9e-05,17.10646]
[1776935741678,38.84,77578.18,0.0,-0.16207,9e-05,17.10462]
[1776935744144,38.84,77579.8,0.0,-0.16193,9e-05,17.09537]
[1776935744510,38.84,77579.8,0.0,-0.16193,9e-05,17.09537]
[1776935745200,38.84,77582.18,0.0,-0.16173,9e-05,17.08159]
[1776935745741,38.84,77582.18,0.0,-0.16173,9e-05,17.08159]
[1776935745968,38.84,77582.18,0.0,-0.16173,9e-05,17.08159]
[1776935746755,38.84,77582.99,0.0,-0.16166,9e-05,17.07698]
[1776935747986,38.84,77582.99,0.0,-0.16166,9e-05,17.07752]
[1776935748731,38.84,77582.81,0.0,-0.16168,9e-05,17.07861]
[1776935753062,38.84,77584.86,0.0,-0.16152,9e-05,17.06767]
[1776935754092,38.84,77584.48,0.0,-0.16155,9e-05,17.07024]
[1776935754773,38.84,77586.71,0.0,-0.16135,9e-05,17.05684]
[1776935758077,38.85,77588.04,0.0,-0.16125,9e-05,17.04975]
[1776935758209,38.85,77588.04,0.0,-0.16125,9e-05,17.04975]
[1776935758386,38.85,77588.04,0.0,-0.16125,9e-05,17.04975]
[1776935758805,38.85,77594.55,0.0,-0.16066,9e-05,17.01094]
[1776935762413,38.85,77594.31,0.0,-0.16069,9e-05,17.0127]
[1776935762829,38.85,77599.29,0.0,-0.16024,9e-05,16.98279]
[1776935763740,38.85,77599.29,0.0,-0.16024,9e-05,16.98279]
[1776935763827,38.85,77599.29,0.0,-0.16024,9e-05,16.98279]
[1776935769879,38.85,77602.08,0.0,-0.16,9e-05,16.96653]
[1776935774923,38.85,77606.04,0.0,-0.15965,9e-05,16.94339]
[1776935779953,38.85,77606.66,0.0,-0.15961,9e-05,16.94028]
[1776935782516,38.85,77606.69,0.0,-0.1596,9e-05,16.94023]
[1776935782566,38.85,77606.69,0.0,-0.1596,9e-05,16.94023]
[1776935786590,38.85,77601.14,0.0,-0.16011,9e-05,16.97421]
[1776935786662,38.85,77601.14,0.0,-0.16011,9e-05,16.97421]
[1776935792037,38.85,77591.84,0.0,-0.16093,9e-05,17.02663]
[1776935794301,38.85,77590.29,0.0,-0.16107,9e-05,17.03597]
[1776935795720,38.85,77590.06,0.0,-0.16109,9e-05,17.03737]
[1776935795817,38.85,77590.06,0.0,-0.16109,9e-05,17.03737]
[1776935796049,38.85,77590.06,0.0,-0.16109,9e-05,17.03737]
[1776935796253,38.85,77584.09,0.0,-0.16163,9e-05,17.07324]
[1776935796298,38.85,77584.09,0.0,-0.16163,9e-05,17.07324]
[1776935797076,38.85,77579.19,0.0,-0.16207,9e-05,17.10279]
[1776935797596,38.85,77579.19,0.0,-0.16207,9e-05,17.10279]
[1776935798271,38.85,77571.65,0.0,-0.16276,9e-05,17.14807]
[1776935802844,38.86,77574.83,0.0,-0.16248,9e-05,17.12948]
[1776935802939,38.86,77575.97,0.0,-0.16237,9e-05,17.12265]
[1776935808149,38.86,77578.84,0.0,-0.16212,9e-05,17.10563]
[1776935812858,38.86,77578.57,0.0,-0.16214,9e-05,17.10739]
[1776935813029,38.86,77578.57,0.0,-0.16214,9e-05,17.10739]
[1776935814930,38.86,77579.68,0.0,-0.16204,9e-05,17.10081]
[1776935814989,38.86,77579.68,0.0,-0.16204,9e-05,17.10081]
[1776935815016,38.86,77579.68,0.0,-0.16204,9e-05,17.10081]
[1776935815026,38.86,77579.68,0.0,-0.16204,9e-05,17.10081]
[1776935815034,38.86,77579.68,0.0,-0.16204,9e-05,17.10081]
[1776935815078,38.86,77579.68,0.0,-0.16204,9e-05,17.10081]
[1776935815091,38.86,77583.76,0.0,-0.16167,9e-05,17.07628]
[1776935815720,38.86,77583.76,0.0,-0.16167,9e-05,17.07628]
[1776935817108,38.86,77582.33,0.0,-0.1618,9e-05,17.08495]
[1776935818198,38.86,77581.86,0.0,-0.16185,9e-05,17.08792]
[1776935818688,38.86,77581.48,0.0,-0.16188,9e-05,17.09026]
[1776935821000,38.86,77580.93,0.0,-0.16193,9e-05,17.09363]
[1776935821108,38.86,77576.85,0.0,-0.16231,9e-05,17.11819]
[1776935821220,38.86,77576.85,0.0,-0.16231,9e-05,17.11819]
[1776935821425,38.86,77576.85,0.0,-0.16231,9e-05,17.11819]
[1776935821593,38.86,77576.85,0.0,-0.16231,9e-05,17.11819]
[1776935821666,38.86,77582.7,0.0,-0.16178,9e-05,17.08308]
[1776935822738,38.86,77582.7,0.0,-0.16178,9e-05,17.08308]
[1776935822890,38.86,77582.7,0.0,-0.16178,9e-05,17.08308]
[1776935823066,38.86,77582.7,0.0,-0.16178,9e-05,17.08308]
[1776935822926,38.86,77577.95,0.0,-0.16221,9e-05,17.11167]
[1776935823838,38.86,77587.07,0.0,-0.16138,9e-05,17.05679]
[1776935824970,38.86,77587.07,0.0,-0.16138,9e-05,17.05679]
[1776935830641,38.86,77581.82,0.0,-0.16185,9e-05,17.08788]
[1776935830680,38.86,77581.82,0.0,-0.16185,9e-05,17.08788]
[1776935831114,38.86,77581.82,0.0,-0.16185,9e-05,17.08788]
[1776935836347,38.86,77582.58,0.0,-0.16177,9e-05,17.08277]
[1776935841382,38.85,77581.92,0.0,-0.16183,9e-05,17.08633]
[1776935846417,38.85,77582.17,0.0,-0.1618,9e-05,17.08437]
[1776935847255,38.85,77582.17,0.0,-0.1618,9e-05,17.08437]
[1776935847421,38.85,77582.17,0.0,-0.1618,9e-05,17.08437]
[1776935855788,38.85,77586.9,0.0,-0.16133,9e-05,17.05153]
[1776935861522,38.85,77586.53,0.0,-0.16136,9e-05,17.05325]
[1776935866556,38.85,77581.15,0.0,-0.16184,9e-05,17.08515]
[1776935871593,38.85,77580.89,0.0,-0.16185,9e-05,17.08597]
[1776935876266,38.85,77581.7,0.0,-0.16177,9e-05,17.08072]
[1776935880305,38.85,77581.15,0.0,-0.16182,9e-05,17.08352]
[1776935880554,38.85,77581.15,0.0,-0.16182,9e-05,17.08352]
[1776935880882,38.85,77581.15,0.0,-0.16182,9e-05,17.08352]
[1776935881168,38.85,77581.15,0.0,-0.16182,9e-05,17.08352]
[1776935881144,38.85,77595.09,0.0,-0.16056,9e-05,16.99963]
[1776935881777,38.85,77595.09,0.0,-0.16056,9e-05,16.99963]
[1776935882071,38.85,77595.09,0.0,-0.16056,9e-05,16.99963]
[1776935882186,38.85,77595.09,0.0,-0.16056,9e-05,16.99963]
[1776935883762,38.85,77579.0,0.0,-0.16201,9e-05,17.09612]
[1776935884485,38.84,77577.78,0.0,-0.16212,9e-05,17.10331]
[1776935884498,38.84,77577.78,0.0,-0.16212,9e-05,17.10331]
[1776935884508,38.84,77577.78,0.0,-0.16212,9e-05,17.10331]
[1776935884683,38.84,77577.78,0.0,-0.16211,9e-05,17.10317]
[1776935885537,38.84,77577.78,0.0,-0.16211,9e-05,17.10317]
[1776935885566,38.84,77577.78,0.0,-0.16211,9e-05,17.10317]
[1776935885626,38.84,77577.78,0.0,-0.16211,9e-05,17.10317]
[1776935885727,38.84,77576.89,0.0,-0.16219,9e-05,17.10838]
[1776935886445,38.84,77576.89,0.0,-0.16219,9e-05,17.10838]
[1776935886454,38.84,77576.89,0.0,-0.16219,9e-05,17.10838]
[1776935886555,38.84,77576.89,0.0,-0.16219,9e-05,17.10838]
[1776935886697,38.84,77576.89,0.0,-0.16219,9e-05,17.10838]
[1776935888442,38.84,77577.16,0.0,-0.16217,9e-05,17.10662]
[1776935888712,38.84,77577.74,0.0,-0.16211,9e-05,17.10299]
[1776935893745,38.84,77579.24,0.0,-0.16196,9e-05,17.09324]
[1776935898783,38.84,77580.56,0.0,-0.16184,9e-05,17.08491]
[1776935899287,38.84,77580.56,0.0,-0.16184,9e-05,17.08491]
[1776935899375,38.84,77580.56,0.0,-0.16184,9e-05,17.08491]
[1776935899954,38.84,77580.56,0.0,-0.16184,9e-05,17.08491]
[1776935900030,38.84,77596.7,0.0,-0.16038,9e-05,16.98776]
[1776935902085,38.84,77596.7,0.0,-0.16038,9e-05,16.9878]
[1776935903408,38.84,77604.55,0.0,-0.15968,9e-05,16.94075]
[1776935903662,38.84,77604.55,0.0,-0.15968,9e-05,16.94075]
[1776935903753,38.84,77604.55,0.0,-0.15968,9e-05,16.94075]
[1776935903822,38.84,77604.55,0.0,-0.15968,9e-05,16.94075]
[1776935903898,38.84,77604.55,0.0,-0.15968,9e-05,16.94075]
[1776935903947,38.84,77620.79,0.0,-0.15822,9e-05,16.84319]
[1776935904627,38.84,77620.79,0.0,-0.15822,9e-05,16.84319]
[1776935904811,38.84,77620.79,0.0,-0.15822,9e-05,16.84319]
[1776935905085,38.84,77646.21,0.0,-0.15597,9e-05,16.6902]
[1776935905412,38.84,77646.21,0.0,-0.15597,9e-05,16.6902]
[1776935905488,38.84,77646.21,0.0,-0.15597,9e-05,16.6902]
[1776935905857,38.84,77645.78,0.0,-0.156,9e-05,16.69267]
[1776935906358,38.84,77645.78,0.0,-0.156,9e-05,16.69267]
[1776935906436,38.84,77645.78,0.0,-0.156,9e-05,16.69267]
[1776935906861,38.84,77645.78,0.0,-0.156,9e-05,16.69254]
[1776935908104,38.84,77645.78,0.0,-0.156,9e-05,16.69254]
[1776935908145,38.84,77647.32,0.0,-0.15586,9e-05,16.68316]
[1776935908265,38.84,77647.32,0.0,-0.15586,9e-05,16.68316]
[1776935909062,38.84,77647.32,0.0,-0.15586,9e-05,16.68316]
[1776935909134,38.84,77647.32,0.0,-0.15586,9e-05,16.68316]
[1776935913022,38.84,77665.75,0.0,-0.15422,9e-05,16.56854]
[1776935913370,38.84,77665.75,0.0,-0.15422,9e-05,16.56854]
[1776935913400,38.84,77665.75,0.0,-0.15422,9e-05,16.56854]
[1776935916968,38.84,77672.11,0.0,-0.15366,9e-05,16.53026]
[1776935917109,38.84,77672.11,0.0,-0.15366,9e-05,16.53026]
[1776935917193,38.84,77672.11,0.0,-0.15366,9e-05,16.53026]
[1776935917189,38.84,77660.01,0.0,-0.15472,9e-05,16.60311]
[1776935920502,38.84,77653.03,0.0,-0.15534,9e-05,16.64549]
[1776935921359,38.84,77654.97,0.0,-0.15517,9e-05,16.63395]
[1776935924807,38.84,77658.47,0.0,-0.15487,9e-05,16.61314]
[1776935924884,38.84,77658.47,0.0,-0.15487,9e-05,16.61314]
[1776935926301,38.84,77665.86,0.0,-0.15422,9e-05,16.56868]
[1776935926711,38.84,77665.86,0.0,-0.15422,9e-05,16.56868]
[1776935928291,38.84,77670.06,0.0,-0.15386,9e-05,16.54374]
[1776935928364,38.84,77670.06,0.0,-0.15386,9e-05,16.54374]
[1776935928424,38.84,77670.06,0.0,-0.15386,9e-05,16.54374]
[1776935929235,38.84,77670.06,0.0,-0.15386,9e-05,16.54374]
[1776935929353,38.84,77671.2,0.0,-0.15376,9e-05,16.53698]
[1776935930004,38.84,77671.54,0.0,-0.15373,9e-05,16.53503]
[1776935935040,38.85,77667.39,0.0,-0.1541,9e-05,16.56083]
[1776935939113,38.85,77665.88,0.0,-0.15424,9e-05,16.56987]
[1776935939216,38.85,77665.88,0.0,-0.15424,9e-05,16.56987]
[1776935939607,38.85,77662.86,0.0,-0.1545,9e-05,16.58801]
[1776935939683,38.85,77662.86,0.0,-0.1545,9e-05,16.58801]
[1776935939804,38.85,77662.86,0.0,-0.1545,9e-05,16.58801]
[1776935940090,38.85,77662.86,0.0,-0.1545,9e-05,16.58801]
[1776935940137,38.85,77662.86,0.0,-0.1545,9e-05,16.58801]
[1776935940161,38.85,77662.86,0.0,-0.1545,9e-05,16.58801]
[1776935940190,38.85,77653.22,0.0,-0.15535,9e-05,16.64594]
[1776935945408,38.85,77659.73,0.0,-0.15478,9e-05,16.60708]
[1776935945696,38.85,77659.73,0.0,-0.15478,9e-05,16.60708]
[1776935945733,38.85,77659.73,0.0,-0.15478,9e-05,16.60708]
[1776935945770,38.85,77659.73,0.0,-0.15478,9e-05,16.60708]
[1776935945798,38.85,77659.73,0.0,-0.15478,9e-05,16.60708]
[1776935945827,38.85,77659.73,0.0,-0.15478,9e-05,16.60708]
[1776935945859,38.85,77659.73,0.0,-0.15478,9e-05,16.60708]
[1776935945889,38.85,77659.73,0.0,-0.15478,9e-05,16.60708]
[1776935945921,38.85,77659.73,0.0,-0.15478,9e-05,16.60708]
[1776935945949,38.85,77659.73,0.0,-0.15478,9e-05,16.60708]
[1776935945983,38.85,77659.73,0.0,-0.15478,9e-05,16.60708]
[1776935946114,38.85,77661.02,0.0,-0.15467,9e-05,16.59946]
[1776935948320,38.85,77667.44,0.0,-0.15411,9e-05,16.56101]
[1776935950835,38.85,77660.77,0.0,-0.15469,9e-05,16.60135]
[1776935951823,38.85,77659.63,0.0,-0.1548,9e-05,16.60836]
[1776935952421,38.85,77660.42,0.0,-0.15473,9e-05,16.60373]
[1776935952467,38.85,77660.42,0.0,-0.15473,9e-05,16.60373]
[1776935952895,38.85,77660.42,0.0,-0.15473,9e-05,16.60373]
[1776935953817,38.85,77660.59,0.0,-0.15472,9e-05,16.60283]
[1776935953824,38.85,77660.59,0.0,-0.15472,9e-05,16.60283]
[1776935954168,38.85,77660.59,0.0,-0.15472,9e-05,16.60295]
[1776935956464,38.85,77658.03,0.0,-0.15495,9e-05,16.61861]
[1776935957928,38.85,77655.16,0.0,-0.1552,9e-05,16.63599]
[1776935959496,38.85,77656.69,0.0,-0.15507,9e-05,16.62697]
[1776935959532,38.85,77656.69,0.0,-0.15507,9e-05,16.62697]
[1776935959620,38.85,77656.69,0.0,-0.15507,9e-05,16.62697]
[1776935959946,38.85,77656.69,0.0,-0.15507,9e-05,16.62697]
[1776935960336,38.85,77658.29,0.0,-0.15493,9e-05,16.61746]
[1776935960703,38.85,77658.29,0.0,-0.15493,9e-05,16.61746]
[1776935960709,38.85,77658.29,0.0,-0.15493,9e-05,16.61746]
[1776935962078,38.85,77659.91,0.0,-0.15479,9e-05,16.60783]
[1776935962228,38.85,77666.88,0.0,-0.15418,9e-05,16.56609]
[1776935962455,38.85,77666.88,0.0,-0.15418,9e-05,16.56609]
[1776935962837,38.85,77666.88,0.0,-0.15418,9e-05,16.56609]
[1776935963235,38.85,77676.01,0.0,-0.15338,9e-05,16.51105]
[1776935963427,38.85,77676.01,0.0,-0.15338,9e-05,16.51105]
[1776935964246,38.85,77691.7,0.0,-0.15201,9e-05,16.41663]
[1776935964739,38.85,77691.7,0.0,-0.15201,9e-05,16.41663]
[1776935964749,38.85,77691.7,0.0,-0.15201,9e-05,16.41663]
[1776935964803,38.85,77691.7,0.0,-0.15201,9e-05,16.41663]
[1776935965253,38.85,77688.41,0.0,-0.1523,9e-05,16.43625]
[1776935966043,38.85,77688.41,0.0,-0.1523,9e-05,16.43625]
[1776935966359,38.85,77686.53,0.0,-0.15246,9e-05,16.44738]
[1776935967263,38.85,77686.13,0.0,-0.15249,9e-05,16.4496]
[1776935972290,38.85,77690.75,0.0,-0.15206,9e-05,16.41784]
[1776935977333,38.85,77689.06,0.0,-0.15221,9e-05,16.42825]
[1776935982537,38.85,77686.56,0.0,-0.15243,9e-05,16.44342]
[1776935988858,38.85,77684.7,0.0,-0.15259,9e-05,16.45467]
[1776935994452,38.85,77678.5,0.0,-0.15313,9e-05,16.49174]
[1776935999490,38.85,77675.96,0.0,-0.15335,9e-05,16.5067]
[1776936002692,38.85,77672.4,0.0,-0.15365,9e-05,16.52795]
[1776936002744,38.85,77672.4,0.0,-0.15365,9e-05,16.52795]
[1776936002813,38.85,77672.4,0.0,-0.15365,9e-05,16.52795]
[1776936002846,38.85,77672.4,0.0,-0.15365,9e-05,16.52795]
[1776936002907,38.85,77672.4,0.0,-0.15365,9e-05,16.52795]
[1776936002938,38.85,77672.4,0.0,-0.15365,9e-05,16.52795]
[1776936002965,38.85,77672.4,0.0,-0.15365,9e-05,16.52795]
[1776936003055,38.85,77672.4,0.0,-0.15365,9e-05,16.52795]
[1776936008884,38.85,77662.98,0.0,-0.15448,9e-05,16.58451]
[1776936014555,38.85,77660.29,0.0,-0.15471,9e-05,16.6004]
[1776936020639,38.85,77660.45,0.0,-0.15469,9e-05,16.59915]
[1776936025674,38.85,77659.48,0.0,-0.15477,9e-05,16.60476]
[1776936030709,38.85,77660.27,0.0,-0.1547,9e-05,16.5998]
[1776936036199,38.84,77655.33,0.0,-0.1551,9e-05,16.62527]
[1776936041548,38.84,77654.45,0.0,-0.15517,9e-05,16.62959]
[1776936041601,38.84,77654.45,0.0,-0.15517,9e-05,16.62959]
[1776936041687,38.84,77654.45,0.0,-0.15517,9e-05,16.62959]
[1776936041932,38.84,77638.77,0.0,-0.15655,9e-05,16.7237]
[1776936043471,38.84,77632.5,0.0,-0.1571,9e-05,16.76118]
[1776936043541,38.84,77632.5,0.0,-0.1571,9e-05,16.76118]
[1776936045366,38.84,77632.5,0.0,-0.1571,9e-05,16.76107]
[1776936045443,38.84,77633.14,0.0,-0.15704,9e-05,16.75688]
[1776936047454,38.84,77631.17,0.0,-0.15721,9e-05,16.76834]
[1776936047848,38.84,77631.17,0.0,-0.15721,9e-05,16.76834]
[1776936047933,38.84,77630.38,0.0,-0.15728,9e-05,16.77288]
[1776936048702,38.84,77630.38,0.0,-0.15728,9e-05,16.77288]
[1776936048845,38.84,77630.38,0.0,-0.15728,9e-05,16.77288]
[1776936048903,38.84,77630.38,0.0,-0.15728,9e-05,16.77288]
[1776936053791,38.84,77634.48,0.0,-0.15689,9e-05,16.74705]
[1776936055526,38.83,77634.67,0.0,-0.15687,9e-05,16.74542]
[1776936061255,38.83,77637.24,0.0,-0.15663,9e-05,16.72889]
[1776936061540,38.83,77638.69,0.0,-0.1565,9e-05,16.71995]
[1776936061930,38.83,77638.69,0.0,-0.1565,9e-05,16.71995]
[1776936062538,38.83,77638.69,0.0,-0.1565,9e-05,16.71995]
[1776936062606,38.83,77638.69,0.0,-0.1565,9e-05,16.71995]
[1776936063056,38.83,77638.69,0.0,-0.1565,9e-05,16.71995]
[1776936063115,38.83,77638.69,0.0,-0.1565,9e-05,16.71995]
[1776936067760,38.83,77648.28,0.0,-0.15563,9e-05,16.66124]
[1776936067834,38.83,77648.28,0.0,-0.15563,9e-05,16.66124]
[1776936068306,38.83,77648.28,0.0,-0.15563,9e-05,16.66124]
[1776936068373,38.83,77648.28,0.0,-0.15563,9e-05,16.66124]
[1776936077232,38.83,77648.49,0.0,-0.1556,9e-05,16.6587]
[1776936082008,38.83,77650.97,0.0,-0.15537,9e-05,16.64318]
[1776936082068,38.82,77655.58,0.0,-0.15496,9e-05,16.61523]
[1776936084483,38.82,77655.83,0.0,-0.15494,9e-05,16.61359]
[1776936086039,38.82,77654.76,0.0,-0.15503,9e-05,16.61995]
[1776936086136,38.82,77654.57,0.0,-0.15505,9e-05,16.62101]
[1776936092140,38.82,77655.05,0.0,-0.15497,9e-05,16.61369]
[1776936095867,38.82,77654.16,0.0,-0.15504,9e-05,16.61874]
[1776936095988,38.82,77654.16,0.0,-0.15504,9e-05,16.61874]
[1776936101547,38.82,77656.61,0.0,-0.15482,9e-05,16.60344]
[1776936107244,38.82,77657.57,0.0,-0.15473,9e-05,16.597]
[1776936112279,38.82,77660.21,0.0,-0.15449,9e-05,16.5807]
[1776936117314,38.82,77660.37,0.0,-0.15447,9e-05,16.57935]
[1776936122348,38.82,77660.14,0.0,-0.15448,9e-05,16.58037]
[1776936127384,38.82,77660.0,0.0,-0.15449,9e-05,16.58086]
[1776936132419,38.81,77662.66,0.0,-0.15424,9e-05,16.56372]
[1776936137455,38.81,77664.84,0.0,-0.15404,9e-05,16.54962]
[1776936142489,38.81,77663.29,0.0,-0.15416,9e-05,16.55792]
[1776936147523,38.81,77663.72,0.0,-0.1541,9e-05,16.55427]
[1776936152560,38.8,77665.42,0.0,-0.15391,9e-05,16.53904]
[1776936157720,38.8,77665.94,0.0,-0.15386,9e-05,16.53505]
[1776936164434,38.8,77666.19,0.0,-0.15382,9e-05,16.53228]
[1776936169755,38.8,77665.36,0.0,-0.15387,9e-05,16.53592]
[1776936170208,38.8,77665.36,0.0,-0.15387,9e-05,16.53592]
[1776936170281,38.8,77665.36,0.0,-0.15387,9e-05,16.53592]
[1776936171532,38.79,77661.95,0.0,-0.15416,9e-05,16.55575]
[1776936171693,38.79,77661.95,0.0,-0.15416,9e-05,16.55575]
[1776936176728,38.79,77660.61,0.0,-0.15427,9e-05,16.56306]
[1776936180546,38.79,77660.51,0.0,-0.15427,9e-05,16.56331]
[1776936181019,38.79,77659.13,0.0,-0.15439,9e-05,16.57162]
[1776936181464,38.79,77613.5,0.0,-0.15843,9e-05,16.84628]
[1776936181752,38.79,77613.5,0.0,-0.15843,9e-05,16.84628]
[1776936182115,38.79,77613.5,0.0,-0.15843,9e-05,16.84628]
[1776936182204,38.79,77613.5,0.0,-0.15843,9e-05,16.84628]
[1776936182365,38.79,77613.5,0.0,-0.15843,9e-05,16.84628]
[1776936182450,38.79,77612.18,0.0,-0.15855,9e-05,16.85423]
[1776936182642,38.79,77612.18,0.0,-0.15855,9e-05,16.85423]
[1776936182957,38.79,77612.18,0.0,-0.15855,9e-05,16.85423]
[1776936183337,38.79,77612.18,0.0,-0.15855,9e-05,16.85423]
[1776936183422,38.79,77611.91,0.0,-0.15857,9e-05,16.8556]
[1776936185175,38.79,77604.34,0.0,-0.15925,9e-05,16.90118]
[1776936186825,38.79,77599.83,0.0,-0.15965,9e-05,16.92798]
[1776936186855,38.79,77599.83,0.0,-0.15965,9e-05,16.92798]
[1776936186909,38.79,77597.88,0.0,-0.15982,9e-05,16.93952]
[1776936188404,38.79,77597.88,0.0,-0.15982,9e-05,16.93952]
[1776936188411,38.79,77597.88,0.0,-0.15982,9e-05,16.93952]
[1776936188429,38.79,77592.62,0.0,-0.16029,9e-05,16.97078]
[1776936189842,38.79,77591.37,0.0,-0.1604,9e-05,16.97806]
[1776936190460,38.79,77590.92,0.0,-0.16044,9e-05,16.98053]
[1776936191866,38.79,77590.92,0.0,-0.16044,9e-05,16.98053]
[1776936193736,38.79,77586.7,0.0,-0.16081,9e-05,17.00544]
[1776936193791,38.79,77586.7,0.0,-0.16081,9e-05,17.00544]
[1776936194513,38.79,77586.7,0.0,-0.16081,9e-05,17.00544]
[1776936194541,38.79,77586.7,0.0,-0.16081,9e-05,17.00544]
[1776936193855,38.78,77586.7,0.0,-0.16081,9e-05,17.00518]
[1776936195350,38.78,77586.44,0.0,-0.16082,9e-05,17.00621]
[1776936196247,38.78,77586.44,0.0,-0.16082,9e-05,17.00621]
[1776936196285,38.78,77586.44,0.0,-0.16082,9e-05,17.00621]
[1776936196531,38.78,77589.28,0.0,-0.16056,9e-05,16.98886]
[1776936196580,38.78,77589.28,0.0,-0.16056,9e-05,16.98886]
[1776936198481,38.78,77565.03,0.0,-0.16275,9e-05,17.13424]
[1776936199160,38.78,77565.03,0.0,-0.16275,9e-05,17.13424]
[1776936199169,38.78,77565.03,0.0,-0.16275,9e-05,17.13424]
[1776936200637,38.78,77559.4,0.0,-0.16326,9e-05,17.16768]
[1776936200753,38.78,77559.4,0.0,-0.16326,9e-05,17.16768]
[1776936200903,38.78,77559.4,0.0,-0.16326,9e-05,17.16768]
[1776936201685,38.78,77559.4,0.0,-0.16326,9e-05,17.16768]
[1776936202166,38.78,77559.4,0.0,-0.16326,9e-05,17.16768]
[1776936202240,38.78,77559.4,0.0,-0.16326,9e-05,17.16768]
[1776936202267,38.78,77540.85,0.0,-0.16495,9e-05,17.27883]
[1776936203786,38.78,77540.85,0.0,-0.16495,9e-05,17.27883]
[1776936203844,38.78,77540.85,0.0,-0.16495,9e-05,17.27883]
[1776936203861,38.78,77540.85,0.0,-0.16495,9e-05,17.27883]
[1776936203933,38.78,77540.85,0.0,-0.16495,9e-05,17.27883]
[1776936204104,38.78,77540.85,0.0,-0.16495,9e-05,17.27883]
[1776936204364,38.78,77541.83,0.0,-0.16486,9e-05,17.27253]
[1776936206138,38.78,77541.83,0.0,-0.16486,9e-05,17.27253]
[1776936209882,38.78,77540.01,0.0,-0.16501,9e-05,17.28268]
[1776936210004,38.78,77540.01,0.0,-0.16501,9e-05,17.28268]
[1776936210166,38.78,77540.01,0.0,-0.16501,9e-05,17.28268]
[1776936210183,38.78,77540.01,0.0,-0.16501,9e-05,17.28268]
[1776936210324,38.78,77540.01,0.0,-0.16501,9e-05,17.28268]
[1776936210379,38.78,77543.33,0.0,-0.16471,9e-05,17.26251]
[1776936210725,38.78,77543.33,0.0,-0.16471,9e-05,17.26251]
[1776936210827,38.78,77543.33,0.0,-0.16471,9e-05,17.26251]
[1776936211741,38.77,77543.33,0.0,-0.1647,9e-05,17.26196]
[1776936212020,38.77,77543.33,0.0,-0.1647,9e-05,17.26196]
[1776936212070,38.77,77543.33,0.0,-0.1647,9e-05,17.26196]
[1776936212233,38.77,77543.33,0.0,-0.1647,9e-05,17.26196]
[1776936212342,38.77,77543.33,0.0,-0.1647,9e-05,17.26196]
[1776936212431,38.77,77543.33,0.0,-0.1647,9e-05,17.26196]
[1776936212497,38.77,77558.91,0.0,-0.16324,9e-05,17.16408]
[1776936213024,38.77,77558.91,0.0,-0.16324,9e-05,17.16408]
[1776936214381,38.77,77560.27,0.0,-0.16312,9e-05,17.1559]
[1776936215778,38.77,77561.59,0.0,-0.16299,9e-05,17.14751]
[1776936215853,38.77,77561.59,0.0,-0.16299,9e-05,17.14751]
[1776936216418,38.77,77561.59,0.0,-0.16299,9e-05,17.14751]
[1776936216488,38.77,77561.59,0.0,-0.16299,9e-05,17.14751]
[1776936216580,38.77,77563.01,0.0,-0.16285,9e-05,17.13853]
[1776936216627,38.77,77563.01,0.0,-0.16285,9e-05,17.13853]
[1776936217990,38.77,77563.01,0.0,-0.16285,9e-05,17.13853]
[1776936218104,38.77,77563.01,0.0,-0.16285,9e-05,17.13853]
[1776936218394,38.77,77563.01,0.0,-0.16285,9e-05,17.13853]
[1776936218441,38.77,77563.01,0.0,-0.16285,9e-05,17.13853]
[1776936218542,38.77,77571.06,0.0,-0.16211,9e-05,17.08969]
[1776936220500,38.77,77571.06,0.0,-0.16211,9e-05,17.08969]
[1776936220531,38.77,77571.88,0.0,-0.16203,9e-05,17.08415]
[1776936223174,38.77,77570.62,0.0,-0.16214,9e-05,17.09142]
[1776936223737,38.77,77568.64,0.0,-0.16232,9e-05,17.10303]
[1776936225595,38.77,77563.12,0.0,-0.16281,9e-05,17.1356]
[1776936225655,38.77,77563.12,0.0,-0.16281,9e-05,17.1356]
[1776936226630,38.77,77563.11,0.0,-0.16281,9e-05,17.13528]
[1776936226694,38.77,77563.11,0.0,-0.16281,9e-05,17.13528]
[1776936231717,38.76,77563.74,0.0,-0.16272,9e-05,17.12966]
[1776936236350,38.76,77562.94,0.0,-0.16277,9e-05,17.1331]
[1776936236717,38.76,77563.02,0.0,-0.16276,9e-05,17.13197]
[1776936237155,38.76,77563.02,0.0,-0.16276,9e-05,17.13197]
[1776936241070,38.75,77561.57,0.0,-0.16288,9e-05,17.13978]
[1776936241156,38.75,77561.57,0.0,-0.16288,9e-05,17.13978]
[1776936242884,38.75,77554.36,0.0,-0.16352,9e-05,17.18232]
[1776936243322,38.75,77555.03,0.0,-0.16346,9e-05,17.17796]
[1776936243762,38.75,77555.03,0.0,-0.16346,9e-05,17.17796]
[1776936244948,38.75,77555.03,0.0,-0.16345,9e-05,17.1776]
[1776936245386,38.75,77555.03,0.0,-0.16345,9e-05,17.1776]
[1776936245420,38.75,77555.03,0.0,-0.16345,9e-05,17.1776]
[1776936245488,38.75,77555.03,0.0,-0.16345,9e-05,17.1776]
[1776936246147,38.75,77551.95,0.0,-0.16373,9e-05,17.19579]
[1776936246573,38.75,77551.95,0.0,-0.16373,9e-05,17.19579]
[1776936246640,38.75,77551.95,0.0,-0.16373,9e-05,17.19579]
[1776936246960,38.75,77551.95,0.0,-0.16373,9e-05,17.19579]
[1776936247029,38.75,77551.95,0.0,-0.16373,9e-05,17.19579]
[1776936251029,38.75,77547.72,0.0,-0.1641,9e-05,17.22005]
[1776936251654,38.74,77543.35,0.0,-0.16449,9e-05,17.24549]
[1776936253549,38.74,77536.07,0.0,-0.16515,9e-05,17.28886]
[1776936253596,38.74,77536.07,0.0,-0.16515,9e-05,17.28886]
[1776936254480,38.74,77536.07,0.0,-0.16515,9e-05,17.28886]
[1776936254544,38.74,77536.07,0.0,-0.16515,9e-05,17.28886]
[1776936260320,38.73,77538.46,0.0,-0.16488,9e-05,17.2711]
[1776936264238,38.73,77543.66,0.0,-0.16438,9e-05,17.23817]
[1776936264425,38.73,77543.66,0.0,-0.16438,9e-05,17.23817]
[1776936264502,38.73,77543.66,0.0,-0.16438,9e-05,17.23817]
[1776936264604,38.73,77533.66,0.0,-0.16528,9e-05,17.29735]
[1776936265467,38.73,77533.66,0.0,-0.16528,9e-05,17.29735]
[1776936265547,38.73,77533.66,0.0,-0.16528,9e-05,17.29735]
[1776936265567,38.73,77534.08,0.0,-0.16524,9e-05,17.2944]
[1776936265640,38.73,77534.08,0.0,-0.16524,9e-05,17.2944]
[1776936269337,38.72,77522.2,0.0,-0.16632,9e-05,17.36464]
[1776936269415,38.72,77520.18,0.0,-0.1665,9e-05,17.37635]
[1776936270621,38.72,77520.18,0.0,-0.1665,9e-05,17.37635]
[1776936270694,38.72,77520.18,0.0,-0.16649,9e-05,17.37588]
[1776936270860,38.72,77520.18,0.0,-0.16649,9e-05,17.37588]
[1776936270943,38.72,77520.18,0.0,-0.16649,9e-05,17.37588]
[1776936271398,38.72,77520.72,0.0,-0.1664,9e-05,17.36827]
[1776936276193,38.72,77523.22,0.0,-0.16614,9e-05,17.35093]
[1776936277460,38.71,77523.42,0.0,-0.16611,9e-05,17.34918]
[1776936277574,38.71,77526.06,0.0,-0.16586,9e-05,17.33275]
[1776936280699,38.71,77526.99,0.0,-0.16576,9e-05,17.32611]
[1776936280713,38.71,77526.99,0.0,-0.16576,9e-05,17.32611]
[1776936280716,38.71,77526.99,0.0,-0.16576,9e-05,17.32611]
[1776936280774,38.71,77526.99,0.0,-0.16576,9e-05,17.32611]
[1776936281520,38.71,77526.99,0.0,-0.16576,9e-05,17.32611]
[1776936281577,38.71,77528.68,0.0,-0.16559,9e-05,17.31493]
[1776936287515,38.7,77524.39,0.0,-0.16595,9e-05,17.33873]
[1776936291715,38.7,77526.1,0.0,-0.16577,9e-05,17.32697]
[1776936291785,38.7,77526.1,0.0,-0.16577,9e-05,17.32697]
[1776936292550,38.7,77526.69,0.0,-0.16571,9e-05,17.32305]
[1776936296360,38.7,77530.61,0.0,-0.16534,9e-05,17.29835]
[1776936296446,38.7,77530.61,0.0,-0.16534,9e-05,17.29835]
[1776936296579,38.69,77530.34,0.0,-0.16536,9e-05,17.29963]
[1776936297951,38.69,77530.48,0.0,-0.16534,9e-05,17.29843]
[1776936298514,38.69,77530.48,0.0,-0.16534,9e-05,17.29843]
[1776936298539,38.69,77530.48,0.0,-0.16534,9e-05,17.29843]
[1776936298574,38.69,77530.48,0.0,-0.16534,9e-05,17.29843]
[1776936298596,38.69,77532.26,0.0,-0.16517,9e-05,17.28735]
[1776936301338,38.69,77535.28,0.0,-0.16488,9e-05,17.26846]
[1776936301647,38.69,77546.68,0.0,-0.16383,9e-05,17.19941]
[1776936302049,38.69,77546.68,0.0,-0.16383,9e-05,17.19941]
[1776936302131,38.69,77546.68,0.0,-0.16383,9e-05,17.19941]
[1776936302193,38.69,77546.68,0.0,-0.16383,9e-05,17.19941]
[1776936302621,38.69,77546.68,0.0,-0.16382,9e-05,17.1991]
[1776936303023,38.69,77546.68,0.0,-0.16382,9e-05,17.1991]
[1776936303028,38.69,77546.68,0.0,-0.16382,9e-05,17.1991]
[1776936303420,38.69,77546.68,0.0,-0.16382,9e-05,17.1991]
[1776936303628,38.69,77549.09,0.0,-0.1636,9e-05,17.18433]
[1776936304159,38.69,77549.09,0.0,-0.1636,9e-05,17.18433]
[1776936304653,38.69,77549.09,0.0,-0.1636,9e-05,17.18433]
[1776936304637,38.69,77553.78,0.0,-0.16317,9e-05,17.15582]
[1776936304679,38.69,77553.78,0.0,-0.16317,9e-05,17.15582]
[1776936304782,38.69,77553.78,0.0,-0.16317,9e-05,17.15582]
[1776936305587,38.69,77553.78,0.0,-0.16317,9e-05,17.15582]
[1776936305641,38.69,77555.03,0.0,-0.16305,9e-05,17.14805]
[1776936306203,38.69,77555.03,0.0,-0.16305,9e-05,17.14805]
[1776936306279,38.69,77555.03,0.0,-0.16305,9e-05,17.14805]
[1776936306373,38.69,77555.03,0.0,-0.16305,9e-05,17.14805]
[1776936306402,38.69,77555.03,0.0,-0.16305,9e-05,17.14805]
[1776936306433,38.69,77555.03,0.0,-0.16305,9e-05,17.14805]
[1776936306648,38.69,77560.08,0.0,-0.16258,9e-05,17.11723]
[1776936308136,38.69,77561.83,0.0,-0.16242,9e-05,17.1065]
[1776936308144,38.69,77561.83,0.0,-0.16242,9e-05,17.1065]
[1776936308661,38.69,77563.44,0.0,-0.16227,9e-05,17.09663]
[1776936308792,38.69,77563.44,0.0,-0.16227,9e-05,17.09663]
[1776936314257,38.68,77565.73,0.0,-0.16205,9e-05,17.08191]
[1776936315556,38.68,77566.45,0.0,-0.16198,9e-05,17.07734]
[1776936321673,38.68,77560.16,0.0,-0.16254,9e-05,17.11431]
[1776936327183,38.68,77562.81,0.0,-0.16228,9e-05,17.09745]
[1776936331459,38.68,77563.6,0.0,-0.16221,9e-05,17.09229]
[1776936331545,38.68,77563.6,0.0,-0.16221,9e-05,17.09229]
[1776936337671,38.68,77567.05,0.0,-0.16185,9e-05,17.0668]
[1776936337746,38.68,77565.66,0.0,-0.16198,9e-05,17.07509]
[1776936337778,38.68,77565.66,0.0,-0.16198,9e-05,17.07509]
[1776936337977,38.68,77565.66,0.0,-0.16198,9e-05,17.07509]
[1776936338595,38.68,77565.66,0.0,-0.16198,9e-05,17.07509]
[1776936338947,38.68,77580.27,0.0,-0.16065,9e-05,16.98667]
[1776936344919,38.67,77575.7,0.0,-0.16103,9e-05,17.0123]
[1776936349954,38.67,77567.28,0.0,-0.16178,9e-05,17.06215]
[1776936352976,38.67,77555.96,0.0,-0.16281,9e-05,17.12978]
[1776936358011,38.66,77556.85,0.0,-0.1627,9e-05,17.12293]
[1776936359858,38.66,77557.67,0.0,-0.16262,9e-05,17.11738]
[1776936359944,38.66,77557.67,0.0,-0.16262,9e-05,17.11738]
[1776936361010,38.66,77567.97,0.0,-0.16168,9e-05,17.0552]
[1776936361182,38.66,77567.97,0.0,-0.16168,9e-05,17.0552]
[1776936361250,38.66,77567.97,0.0,-0.16168,9e-05,17.0552]
[1776936361260,38.66,77567.97,0.0,-0.16168,9e-05,17.0552]
[1776936361320,38.66,77567.97,0.0,-0.16168,9e-05,17.0552]
[1776936361721,38.66,77570.75,0.0,-0.16142,9e-05,17.03791]
[1776936362916,38.66,77570.75,0.0,-0.16142,9e-05,17.03791]
[1776936362992,38.66,77570.75,0.0,-0.16142,9e-05,17.03791]
[1776936363183,38.66,77570.75,0.0,-0.16142,9e-05,17.03791]
[1776936363211,38.66,77573.33,0.0,-0.16118,9e-05,17.02215]
[1776936365092,38.66,77573.33,0.0,-0.16118,9e-05,17.02199]
[1776936366260,38.66,77584.9,0.0,-0.16013,9e-05,16.95182]
[1776936371350,38.66,77585.62,0.0,-0.16005,9e-05,16.94638]
[1776936377153,38.65,77583.81,0.0,-0.16019,9e-05,16.95605]
[1776936382188,38.65,77589.55,0.0,-0.15966,9e-05,16.92053]
[1776936387224,38.65,77583.19,0.0,-0.16023,9e-05,16.95815]
[1776936392295,38.65,77582.72,0.0,-0.16023,9e-05,16.95634]
[1776936398303,38.64,77575.93,0.0,-0.16083,9e-05,16.99597]
[1776936404345,38.64,77573.69,0.0,-0.16101,9e-05,17.00815]
[1776936409380,38.64,77572.81,0.0,-0.16107,9e-05,17.01238]
[1776936414415,38.64,77569.15,0.0,-0.16139,9e-05,17.0334]
[1776936419451,38.63,77561.64,0.0,-0.16206,9e-05,17.07752]
[1776936424484,38.63,77563.47,0.0,-0.16187,9e-05,17.06512]
[1776936428513,38.63,77578.93,0.0,-0.16045,9e-05,16.97071]
[1776936431433,38.63,77579.74,0.0,-0.16037,9e-05,16.9655]
[1776936431467,38.63,77579.74,0.0,-0.16037,9e-05,16.9655]
[1776936432527,38.63,77581.97,0.0,-0.16017,9e-05,16.95179]
[1776936432584,38.63,77584.94,0.0,-0.1599,9e-05,16.93372]
[1776936438637,38.62,77591.11,0.0,-0.15933,9e-05,16.89605]
[1776936444625,38.62,77590.79,0.0,-0.15936,9e-05,16.89787]
[1776936449660,38.62,77590.89,0.0,-0.15935,9e-05,16.89717]
[1776936454694,38.62,77592.46,0.0,-0.15918,9e-05,16.8837]
[1776936459730,38.62,77591.71,0.0,-0.15925,9e-05,16.88822]
[1776936464783,38.62,77592.43,0.0,-0.15918,9e-05,16.88389]
[1776936469802,38.62,77594.53,0.0,-0.15899,9e-05,16.87122]
[1776936474835,38.62,77594.45,0.0,-0.159,9e-05,16.87183]
[1776936479870,38.62,77591.89,0.0,-0.15924,9e-05,16.88739]
[1776936484905,38.62,77592.57,0.0,-0.15917,9e-05,16.88335]
[1776936489940,38.62,77592.4,0.0,-0.15919,9e-05,16.88447]
[1776936494974,38.63,77591.66,0.0,-0.15926,9e-05,16.88901]
[1776936499862,38.63,77575.27,0.0,-0.16074,9e-05,16.98813]
[1776936503823,38.62,77576.09,0.0,-0.16066,9e-05,16.98275]
[1776936503847,38.62,77578.05,0.0,-0.16048,9e-05,16.97074]
[1776936505777,38.62,77578.05,0.0,-0.16048,9e-05,16.97074]
[1776936505856,38.62,77578.05,0.0,-0.16048,9e-05,16.97074]
[1776936506056,38.62,77578.35,0.0,-0.16045,9e-05,16.96861]
[1776936510659,38.62,77593.66,0.0,-0.15905,9e-05,16.87519]
[1776936516127,38.62,77598.22,0.0,-0.15861,9e-05,16.84351]
[1776936521207,38.62,77596.03,0.0,-0.15881,9e-05,16.85654]
[1776936527204,38.62,77593.09,0.0,-0.15907,9e-05,16.87388]
[1776936532239,38.62,77590.3,0.0,-0.15931,9e-05,16.89028]
[1776936537273,38.62,77587.28,0.0,-0.15957,9e-05,16.90794]
[1776936542277,38.61,77587.01,0.0,-0.15959,9e-05,16.90894]
[1776936542652,38.61,77587.01,0.0,-0.15959,9e-05,16.90894]
[1776936542679,38.61,77587.01,0.0,-0.15959,9e-05,16.90894]
[1776936542740,38.61,77587.01,0.0,-0.15959,9e-05,16.90894]
[1776936542811,38.61,77575.09,0.0,-0.16066,9e-05,16.98066]
[1776936544203,38.61,77575.09,0.0,-0.16066,9e-05,16.98066]
[1776936544267,38.61,77575.09,0.0,-0.16066,9e-05,16.98066]
[1776936545173,38.61,77571.89,0.0,-0.16095,9e-05,17.00001]
[1776936545281,38.61,77571.89,0.0,-0.16095,9e-05,17.00001]
[1776936548921,38.61,77566.72,0.0,-0.16141,9e-05,17.03039]
[1776936549016,38.61,77567.19,0.0,-0.16136,9e-05,17.02722]
[1776936549358,38.61,77567.53,0.0,-0.16133,9e-05,17.02484]
[1776936550827,38.61,77567.53,0.0,-0.16133,9e-05,17.02484]
[1776936550843,38.61,77573.01,0.0,-0.16082,9e-05,16.9911]
[1776936554897,38.61,77572.68,0.0,-0.16084,9e-05,16.9923]
[1776936554901,38.61,77572.68,0.0,-0.16084,9e-05,16.9923]
[1776936554913,38.61,77573.26,0.0,-0.16078,9e-05,16.98853]
[1776936556896,38.61,77573.26,0.0,-0.16078,9e-05,16.98853]
[1776936556918,38.61,77572.66,0.0,-0.16083,9e-05,16.99174]
[1776936562449,38.6,77572.34,0.0,-0.16085,9e-05,16.99264]
[1776936567485,38.6,77573.26,0.0,-0.16075,9e-05,16.98608]
[1776936572520,38.6,77573.29,0.0,-0.16071,9e-05,16.9811]
[1776936575601,38.6,77573.83,0.0,-0.16065,9e-05,16.97749]
[1776936575628,38.6,77578.09,0.0,-0.16026,9e-05,16.95155]
[1776936576092,38.6,77578.09,0.0,-0.16026,9e-05,16.95155]
[1776936576197,38.6,77578.09,0.0,-0.16026,9e-05,16.95155]
[1776936576910,38.6,77578.09,0.0,-0.16026,9e-05,16.95155]
[1776936576970,38.6,77587.98,0.0,-0.15936,9e-05,16.89124]
[1776936577301,38.6,77587.98,0.0,-0.15936,9e-05,16.89124]
[1776936577318,38.6,77587.98,0.0,-0.15936,9e-05,16.89124]
[1776936577336,38.6,77587.98,0.0,-0.15936,9e-05,16.89124]
[1776936577931,38.6,77590.52,0.0,-0.15913,9e-05,16.87562]
[1776936579169,38.59,77590.57,0.0,-0.15912,9e-05,16.87508]
[1776936579238,38.59,77590.57,0.0,-0.15912,9e-05,16.87508]
[1776936579350,38.59,77590.57,0.0,-0.15912,9e-05,16.87508]
[1776936579357,38.59,77590.57,0.0,-0.15912,9e-05,16.87508]
[1776936579419,38.59,77590.57,0.0,-0.15912,9e-05,16.87508]
[1776936579572,38.59,77590.57,0.0,-0.15912,9e-05,16.87508]
[1776936580344,38.59,77590.57,0.0,-0.15912,9e-05,16.87508]
[1776936580913,38.59,77590.57,0.0,-0.15912,9e-05,16.87508]
[1776936581334,38.59,77593.0,0.0,-0.1589,9e-05,16.86014]
[1776936581340,38.59,77593.0,0.0,-0.1589,9e-05,16.86014]
[1776936581924,38.59,77593.15,0.0,-0.15888,9e-05,16.85901]
[1776936585492,38.59,77593.17,0.0,-0.15888,9e-05,16.85887]
[1776936585509,38.59,77593.17,0.0,-0.15888,9e-05,16.85887]
[1776936585561,38.59,77593.17,0.0,-0.15888,9e-05,16.85887]
[1776936585628,38.59,77593.17,0.0,-0.15888,9e-05,16.85887]
[1776936585637,38.59,77593.17,0.0,-0.15888,9e-05,16.85887]
[1776936585793,38.59,77593.96,0.0,-0.1588,9e-05,16.85386]
[1776936587314,38.59,77593.96,0.0,-0.1588,9e-05,16.85386]
[1776936587477,38.59,77593.96,0.0,-0.1588,9e-05,16.85386]
[1776936587620,38.59,77593.96,0.0,-0.1588,9e-05,16.85386]
[1776936587662,38.59,77593.74,0.0,-0.15882,9e-05,16.85497]
[1776936587999,38.59,77593.74,0.0,-0.15882,9e-05,16.85497]
[1776936588073,38.59,77593.74,0.0,-0.15882,9e-05,16.85497]
[1776936588102,38.59,77593.74,0.0,-0.15882,9e-05,16.85497]
[1776936589496,38.59,77593.74,0.0,-0.15882,9e-05,16.85497]
[1776936589638,38.59,77593.39,0.0,-0.15885,9e-05,16.85708]
[1776936594673,38.59,77592.34,0.0,-0.15895,9e-05,16.86339]
[1776936596892,38.59,77592.19,0.0,-0.15896,9e-05,16.86429]
[1776936597924,38.59,77594.42,0.0,-0.15876,9e-05,16.85076]
[1776936597968,38.59,77594.42,0.0,-0.15876,9e-05,16.85076]
[1776936598032,38.59,77594.42,0.0,-0.15876,9e-05,16.85076]
[1776936598343,38.59,77594.42,0.0,-0.15876,9e-05,16.85076]
[1776936598435,38.59,77594.42,0.0,-0.15876,9e-05,16.85076]
[1776936602733,38.59,77613.23,0.0,-0.15705,9e-05,16.73564]
[1776936606762,38.59,77626.71,0.0,-0.15583,9e-05,16.65291]
[1776936611798,38.58,77629.12,0.0,-0.15559,9e-05,16.63661]
[1776936615475,38.58,77630.71,0.0,-0.15544,9e-05,16.62599]
[1776936615530,38.58,77630.71,0.0,-0.15544,9e-05,16.62599]
[1776936615937,38.58,77630.71,0.0,-0.15544,9e-05,16.62599]
[1776936615825,38.58,77631.69,0.0,-0.15535,9e-05,16.61973]
[1776936616832,38.58,77632.86,0.0,-0.15524,9e-05,16.6125]
[1776936618260,38.58,77642.05,0.0,-0.15442,9e-05,16.55669]
[1776936618294,38.58,77642.05,0.0,-0.15442,9e-05,16.55669]
[1776936618844,38.58,77642.05,0.0,-0.15442,9e-05,16.55645]
[1776936622028,38.58,77647.64,0.0,-0.15392,9e-05,16.52182]
[1776936627907,38.57,77654.05,0.0,-0.15334,9e-05,16.48208]
[1776936632943,38.57,77657.69,0.0,-0.15298,9e-05,16.45568]
[1776936636382,38.57,77655.64,0.0,-0.15316,9e-05,16.46765]
[1776936636465,38.57,77655.64,0.0,-0.15316,9e-05,16.46765]
[1776936643425,38.57,77660.47,0.0,-0.15271,9e-05,16.4365]
[1776936647880,38.57,77662.01,0.0,-0.15256,9e-05,16.42656]
[1776936647915,38.57,77662.01,0.0,-0.15256,9e-05,16.42656]
[1776936648003,38.57,77662.01,0.0,-0.15256,9e-05,16.42656]
[1776936648499,38.57,77665.43,0.0,-0.15226,9e-05,16.40527]
[1776936652558,38.56,77667.61,0.0,-0.15206,9e-05,16.39157]
[1776936655770,38.56,77672.61,0.0,-0.15161,9e-05,16.36083]
[1776936661656,38.56,77669.02,0.0,-0.15192,9e-05,16.38183]
[1776936661832,38.56,77669.02,0.0,-0.15192,9e-05,16.38183]
[1776936661881,38.56,77669.02,0.0,-0.15192,9e-05,16.38183]
[1776936662317,38.56,77670.83,0.0,-0.15176,9e-05,16.37057]
[1776936663756,38.56,77669.22,0.0,-0.15189,9e-05,16.37996]
[1776936669196,38.56,77670.51,0.0,-0.15176,9e-05,16.37052]
[1776936675239,38.55,77670.51,0.0,-0.15174,9e-05,16.36961]
[1776936680274,38.55,77665.91,0.0,-0.15212,9e-05,16.3955]
[1776936685313,38.55,77665.97,0.0,-0.15209,9e-05,16.39329]
[1776936690343,38.54,77666.24,0.0,-0.15205,9e-05,16.39049]
[1776936695908,38.54,77670.96,0.0,-0.15158,9e-05,16.35644]
[1776936695988,38.54,77670.96,0.0,-0.15158,9e-05,16.35644]
[1776936696286,38.54,77672.56,0.0,-0.15143,9e-05,16.346]
[1776936696492,38.54,77672.56,0.0,-0.15143,9e-05,16.346]
[1776936698558,38.54,77682.67,0.0,-0.15055,9e-05,16.28434]
[1776936699615,38.54,77684.18,0.0,-0.15041,9e-05,16.27486]
[1776936699682,38.54,77685.26,0.0,-0.15031,9e-05,16.26801]
[1776936700840,38.54,77685.26,0.0,-0.15031,9e-05,16.26801]
[1776936700893,38.54,77685.26,0.0,-0.15031,9e-05,16.26801]
[1776936700926,38.54,77685.26,0.0,-0.15031,9e-05,16.26801]
[1776936702438,38.53,77683.86,0.0,-0.15043,9e-05,16.27592]
[1776936703646,38.53,77682.83,0.0,-0.15051,9e-05,16.28188]
[1776936703747,38.53,77675.84,0.0,-0.15112,9e-05,16.32397]
[1776936706837,38.53,77676.49,0.0,-0.15105,9e-05,16.31939]
[1776936706899,38.53,77676.49,0.0,-0.15105,9e-05,16.31939]
[1776936706931,38.53,77676.49,0.0,-0.15105,9e-05,16.31939]
[1776936711690,38.53,77678.83,0.0,-0.15083,9e-05,16.30353]
[1776936711763,38.53,77678.83,0.0,-0.15083,9e-05,16.30353]
[1776936711814,38.53,77680.69,0.0,-0.15066,9e-05,16.29192]
[1776936717541,38.52,77683.34,0.0,-0.15041,9e-05,16.2743]
[1776936722691,38.52,77685.75,0.0,-0.15018,9e-05,16.25846]
[1776936728619,38.52,77686.21,0.0,-0.15012,9e-05,16.25416]
[1776936734661,38.51,77687.43,0.0,-0.14999,9e-05,16.24522]
[1776936740741,38.51,77689.63,0.0,-0.14978,9e-05,16.23071]
[1776936746746,38.51,77688.78,0.0,-0.14983,9e-05,16.23379]
[1776936751781,38.5,77688.75,0.0,-0.14978,9e-05,16.22857]
[1776936756923,38.5,77688.24,0.0,-0.14981,9e-05,16.23046]
[1776936756990,38.5,77688.24,0.0,-0.14981,9e-05,16.23046]
[1776936762082,38.5,77687.94,0.0,-0.14982,9e-05,16.23077]
[1776936766649,38.49,77687.98,0.0,-0.14979,9e-05,16.22902]
[1776936766887,38.49,77679.57,0.0,-0.15052,9e-05,16.27976]
[1776936771927,38.49,77680.53,0.0,-0.15041,9e-05,16.27193]
[1776936776964,38.48,77677.38,0.0,-0.15066,9e-05,16.28956]
[1776936778505,38.48,77676.53,0.0,-0.15073,9e-05,16.29454]
[1776936784012,38.48,77669.97,0.0,-0.15129,9e-05,16.33326]
[1776936785641,38.48,77669.64,0.0,-0.15132,9e-05,16.33508]
[1776936785696,38.48,77669.64,0.0,-0.15132,9e-05,16.33508]
[1776936785727,38.48,77669.64,0.0,-0.15132,9e-05,16.33508]
[1776936791061,38.48,77667.78,0.0,-0.15147,9e-05,16.34533]
[1776936796095,38.48,77666.22,0.0,-0.15159,9e-05,16.35385]
[1776936801132,38.47,77663.47,0.0,-0.15181,9e-05,16.36905]
[1776936806166,38.47,77661.69,0.0,-0.15194,9e-05,16.37836]
[1776936812208,38.47,77661.3,0.0,-0.15193,9e-05,16.37507]
[1776936813531,38.47,77661.3,0.0,-0.15193,9e-05,16.37507]
[1776936813637,38.47,77661.3,0.0,-0.15193,9e-05,16.37507]
[1776936813659,38.46,77660.26,0.0,-0.15201,9e-05,16.3811]
[1776936815841,38.46,77662.56,0.0,-0.1518,9e-05,16.36657]
[1776936821271,38.46,77661.56,0.0,-0.15187,9e-05,16.37113]
[1776936826317,38.46,77661.42,0.0,-0.15187,9e-05,16.37096]
[1776936831340,38.45,77675.0,0.0,-0.15066,9e-05,16.28703]
[1776936836379,38.45,77677.37,0.0,-0.15044,9e-05,16.27175]
[1776936838830,38.45,77682.0,0.0,-0.15003,9e-05,16.24328]
[1776936838877,38.45,77682.0,0.0,-0.15003,9e-05,16.24328]
[1776936838938,38.45,77682.0,0.0,-0.15003,9e-05,16.24328]
[1776936840572,38.45,77682.57,0.0,-0.14998,9e-05,16.23968]
[1776936843684,38.45,77681.31,0.0,-0.15009,9e-05,16.2469]
[1776936843716,38.45,77681.31,0.0,-0.15009,9e-05,16.2469]
[1776936843806,38.45,77681.31,0.0,-0.15009,9e-05,16.2469]
[1776936844838,38.45,77681.31,0.0,-0.15008,9e-05,16.24675]
[1776936845204,38.45,77681.31,0.0,-0.15008,9e-05,16.24675]
[1776936845246,38.45,77681.31,0.0,-0.15008,9e-05,16.24675]
[1776936845390,38.45,77679.43,0.0,-0.15024,9e-05,16.25788]
[1776936845808,38.45,77679.43,0.0,-0.15024,9e-05,16.25788]
[1776936850315,38.45,77676.26,0.0,-0.15051,9e-05,16.27646]
[1776936850609,38.45,77676.26,0.0,-0.15051,9e-05,16.27646]
[1776936850620,38.45,77672.66,0.0,-0.15082,9e-05,16.29815]
[1776936852473,38.45,77670.83,0.0,-0.15098,9e-05,16.30908]
[1776936852625,38.45,77670.83,0.0,-0.15098,9e-05,16.30908]
[1776936852648,38.45,77667.05,0.0,-0.15131,9e-05,16.33184]
[1776936854519,38.45,77667.05,0.0,-0.1513,9e-05,16.33136]
[1776936855232,38.44,77662.05,0.0,-0.15173,9e-05,16.36147]
[1776936860922,38.44,77667.74,0.0,-0.15122,9e-05,16.32576]
[1776936861144,38.44,77667.74,0.0,-0.15122,9e-05,16.32576]
[1776936863566,38.44,77680.7,0.0,-0.15008,9e-05,16.24632]
[1776936864606,38.44,77680.33,0.0,-0.15011,9e-05,16.24836]
[1776936864660,38.44,77680.33,0.0,-0.15011,9e-05,16.24836]
[1776936864665,38.44,77680.33,0.0,-0.15011,9e-05,16.24836]
[1776936865144,38.44,77680.33,0.0,-0.15011,9e-05,16.24836]
[1776936865202,38.44,77680.33,0.0,-0.15011,9e-05,16.24836]
[1776936865257,38.44,77680.33,0.0,-0.15011,9e-05,16.24836]
[1776936865295,38.44,77680.33,0.0,-0.15011,9e-05,16.24836]
[1776936865846,38.44,77679.98,0.0,-0.15013,9e-05,16.25018]
[1776936866611,38.44,77680.63,0.0,-0.15008,9e-05,16.24623]
[1776936867204,38.44,77680.63,0.0,-0.15008,9e-05,16.24623]
[1776936867277,38.44,77680.32,0.0,-0.1501,9e-05,16.24778]
[1776936868661,38.44,77680.32,0.0,-0.1501,9e-05,16.24778]
[1776936868698,38.44,77675.76,0.0,-0.1505,9e-05,16.27532]
[1776936869953,38.44,77675.76,0.0,-0.1505,9e-05,16.27532]
[1776936870010,38.44,77675.76,0.0,-0.1505,9e-05,16.27532]
[1776936870169,38.44,77675.76,0.0,-0.1505,9e-05,16.27532]
[1776936870812,38.44,77674.43,0.0,-0.15061,9e-05,16.28299]
[1776936871565,38.44,77673.17,0.0,-0.15072,9e-05,16.29065]
[1776936871601,38.44,77673.17,0.0,-0.15072,9e-05,16.29065]
[1776936871715,38.44,77673.17,0.0,-0.15072,9e-05,16.29065]
[1776936875722,38.44,77672.33,0.0,-0.15075,9e-05,16.2912]
[1776936876773,38.43,77670.81,0.0,-0.15088,9e-05,16.30004]
[1776936877033,38.43,77670.81,0.0,-0.15088,9e-05,16.30004]
[1776936877108,38.43,77670.81,0.0,-0.15088,9e-05,16.30004]
[1776936877112,38.43,77671.39,0.0,-0.15082,9e-05,16.29612]
[1776936878811,38.43,77672.25,0.0,-0.15075,9e-05,16.29071]
[1776936878894,38.43,77673.07,0.0,-0.15067,9e-05,16.28572]
[1776936884143,38.43,77672.96,0.0,-0.15067,9e-05,16.28567]
[1776936889749,38.43,77671.75,0.0,-0.15076,9e-05,16.29183]
[1776936894784,38.43,77673.98,0.0,-0.15056,9e-05,16.27747]
[1776936900829,38.42,77670.71,0.0,-0.15083,9e-05,16.29637]
[1776936905860,38.42,77671.55,0.0,-0.15074,9e-05,16.29037]
[1776936910896,38.42,77673.93,0.0,-0.15052,9e-05,16.27506]
[1776936915931,38.42,77676.47,0.0,-0.15029,9e-05,16.25871]
[1776936920967,38.42,77679.9,0.0,-0.14998,9e-05,16.23692]
[1776936924155,38.42,77680.49,0.0,-0.14992,9e-05,16.23296]
[1776936924806,38.42,77679.5,0.0,-0.15,9e-05,16.23863]
[1776936924880,38.42,77679.5,0.0,-0.15,9e-05,16.23863]
[1776936925281,38.42,77679.5,0.0,-0.15,9e-05,16.23863]
[1776936931038,38.41,77672.8,0.0,-0.15054,9e-05,16.27428]
[1776936935862,38.41,77669.58,0.0,-0.15081,9e-05,16.29283]
[1776936938145,38.41,77656.58,0.0,-0.15195,9e-05,16.37173]
[1776936938237,38.41,77656.58,0.0,-0.15195,9e-05,16.37173]
[1776936938338,38.41,77651.27,0.0,-0.15241,9e-05,16.4037]
[1776936940717,38.41,77651.27,0.0,-0.15241,9e-05,16.40354]
[1776936940776,38.41,77651.27,0.0,-0.15241,9e-05,16.40354]
[1776936941111,38.41,77651.14,0.0,-0.15242,9e-05,16.404]
[1776936947152,38.41,77652.15,0.0,-0.15232,9e-05,16.39723]
[1776936953292,38.4,77652.77,0.0,-0.15226,9e-05,16.39287]
[1776936959307,38.4,77654.04,0.0,-0.15213,9e-05,16.38405]
[1776936962600,38.4,77655.64,0.0,-0.15198,9e-05,16.3739]
[1776936962670,38.4,77655.64,0.0,-0.15198,9e-05,16.3739]
[1776936962704,38.4,77655.64,0.0,-0.15198,9e-05,16.3739]
[1776936963047,38.4,77655.64,0.0,-0.15198,9e-05,16.3739]
[1776936965833,38.4,77665.71,0.0,-0.15109,9e-05,16.31211]
[1776936965862,38.4,77665.71,0.0,-0.15109,9e-05,16.31211]
[1776936965921,38.4,77665.71,0.0,-0.15109,9e-05,16.31211]
[1776936966651,38.4,77665.11,0.0,-0.15114,9e-05,16.31559]
[1776936971802,38.4,77664.18,0.0,-0.15121,9e-05,16.3204]
[1776936977363,38.4,77662.33,0.0,-0.15136,9e-05,16.33064]
[1776936981354,38.39,77666.75,0.0,-0.15096,9e-05,16.30323]
[1776936981414,38.39,77666.75,0.0,-0.15096,9e-05,16.30323]
[1776936981473,38.39,77672.0,0.0,-0.1505,9e-05,16.27114]
[1776936987433,38.39,77675.19,0.0,-0.15021,9e-05,16.25107]
[1776936988477,38.39,77676.97,0.0,-0.15006,9e-05,16.24008]
[1776936990823,38.39,77678.12,0.0,-0.14995,9e-05,16.23295]
[1776936990865,38.39,77678.12,0.0,-0.14995,9e-05,16.23295]
[1776936990966,38.39,77678.12,0.0,-0.14995,9e-05,16.23295]
[1776936994291,38.39,77683.44,0.0,-0.14946,9e-05,16.19626]
[1776936994899,38.39,77685.47,0.0,-0.14928,9e-05,16.18368]
[1776936994942,38.39,77685.47,0.0,-0.14928,9e-05,16.18368]
[1776936995447,38.39,77684.6,0.0,-0.14935,9e-05,16.18889]
[1776936995976,38.39,77684.6,0.0,-0.14935,9e-05,16.18889]
[1776936995996,38.39,77684.6,0.0,-0.14935,9e-05,16.18889]
[1776936996983,38.39,77683.29,0.0,-0.14947,9e-05,16.19679]
[1776936997075,38.39,77681.59,0.0,-0.14961,9e-05,16.20713]
[1776936997563,38.39,77681.59,0.0,-0.14961,9e-05,16.20713]
[1776936997616,38.39,77681.59,0.0,-0.14961,9e-05,16.20713]
[1776936998421,38.39,77681.59,0.0,-0.14961,9e-05,16.20713]
[1776936999132,38.39,77681.91,0.0,-0.14958,9e-05,16.20502]
[1776937002305,38.39,77678.87,0.0,-0.14985,9e-05,16.22331]
[1776937002335,38.39,77678.87,0.0,-0.14985,9e-05,16.22331]
[1776937002398,38.39,77678.87,0.0,-0.14985,9e-05,16.22331]
[1776937007518,38.39,77675.49,0.0,-0.15014,9e-05,16.24351]
[1776937008152,38.39,77675.49,0.0,-0.15014,9e-05,16.24351]
[1776937013616,38.39,77674.03,0.0,-0.15026,9e-05,16.25208]
[1776937018651,38.39,77672.07,0.0,-0.15043,9e-05,16.26385]
[1776937023690,38.39,77669.78,0.0,-0.15063,9e-05,16.27766]
[1776937028721,38.39,77668.44,0.0,-0.15074,9e-05,16.28568]
[1776937033885,38.39,77667.55,0.0,-0.15082,9e-05,16.29099]
[1776937039797,38.39,77662.22,0.0,-0.15128,9e-05,16.32293]
[1776937044836,38.38,77665.43,0.0,-0.15099,9e-05,16.30284]
[1776937049869,38.38,77670.2,0.0,-0.15057,9e-05,16.27363]
[1776937054904,38.38,77667.17,0.0,-0.1508,9e-05,16.28774]
[1776937060194,38.38,77666.05,0.0,-0.15089,9e-05,16.2942]
[1776937060303,38.38,77666.05,0.0,-0.15089,9e-05,16.2942]
[1776937066988,38.38,77665.16,0.0,-0.15096,9e-05,16.29898]
[1776937072027,38.38,77668.46,0.0,-0.15067,9e-05,16.2785]
[1776937074829,38.38,77662.85,0.0,-0.15116,9e-05,16.3127]
[1776937075763,38.38,77662.85,0.0,-0.15116,9e-05,16.3127]
[1776937075813,38.38,77662.85,0.0,-0.15116,9e-05,16.3127]
[1776937075846,38.38,77662.85,0.0,-0.15116,9e-05,16.3127]
[1776937082096,38.38,77661.29,0.0,-0.1513,9e-05,16.32252]
[1776937087131,38.38,77662.48,0.0,-0.1512,9e-05,16.31548]
[1776937092403,38.38,77661.1,0.0,-0.15132,9e-05,16.32403]
[1776937098208,38.38,77658.74,0.0,-0.15153,9e-05,16.33854]
[1776937103242,38.38,77659.48,0.0,-0.15147,9e-05,16.33407]
[1776937108278,38.38,77658.78,0.0,-0.15153,9e-05,16.33836]
[1776937114320,38.38,77657.7,0.0,-0.1516,9e-05,16.34099]
[1776937119355,38.38,77658.29,0.0,-0.15154,9e-05,16.33736]
[1776937124390,38.38,77656.44,0.0,-0.15171,9e-05,16.34857]
[1776937129425,38.38,77656.42,0.0,-0.15171,9e-05,16.34859]
[1776937134461,38.38,77655.64,0.0,-0.15177,9e-05,16.35322]
[1776937142516,38.38,77655.61,0.0,-0.15177,9e-05,16.35318]
[1776937147551,38.38,77655.63,0.0,-0.15177,9e-05,16.35292]
[1776937152586,38.38,77655.84,0.0,-0.15175,9e-05,16.35151]
[1776937157621,38.38,77657.93,0.0,-0.15156,9e-05,16.3387]
[1776937162656,38.38,77662.71,0.0,-0.15114,9e-05,16.30958]
[1776937167500,38.38,77665.44,0.0,-0.15091,9e-05,16.29299]
[1776937170203,38.38,77666.72,0.0,-0.15079,9e-05,16.28504]
[1776937170238,38.38,77666.72,0.0,-0.15079,9e-05,16.28504]
[1776937170299,38.38,77666.72,0.0,-0.15079,9e-05,16.28504]
[1776937175748,38.38,77672.24,0.0,-0.15026,9e-05,16.24617]
[1776937180974,38.37,77674.76,0.0,-0.15003,9e-05,16.23014]
[1776937181018,38.37,77674.76,0.0,-0.15003,9e-05,16.23014]
[1776937187596,38.37,77677.4,0.0,-0.14978,9e-05,16.21272]
[1776937188558,38.37,77677.4,0.0,-0.14978,9e-05,16.21272]
[1776937188625,38.37,77677.4,0.0,-0.14978,9e-05,16.21272]
[1776937188659,38.37,77678.2,0.0,-0.14971,9e-05,16.20768]
[1776937192806,38.37,77685.14,0.0,-0.1491,9e-05,16.16499]
[1776937192908,38.37,77685.29,0.0,-0.14909,9e-05,16.16395]
[1776937197094,38.37,77685.76,0.0,-0.14904,9e-05,16.16071]
[1776937197796,38.37,77686.3,0.0,-0.14899,9e-05,16.15717]
[1776937197893,38.37,77686.3,0.0,-0.14899,9e-05,16.15717]
[1776937197957,38.37,77686.3,0.0,-0.14899,9e-05,16.15717]
[1776937198003,38.37,77686.3,0.0,-0.14899,9e-05,16.15717]
[1776937198235,38.37,77686.3,0.0,-0.14899,9e-05,16.15717]
[1776937198254,38.37,77686.3,0.0,-0.14899,9e-05,16.15717]
[1776937198309,38.37,77695.58,0.0,-0.14818,9e-05,16.10067]
[1776937199045,38.37,77695.58,0.0,-0.14818,9e-05,16.10067]
[1776937199116,38.37,77695.58,0.0,-0.14818,9e-05,16.10067]
[1776937199145,38.37,77701.67,0.0,-0.14766,9e-05,16.06365]
[1776937200137,38.37,77701.67,0.0,-0.14766,9e-05,16.06365]
[1776937200171,38.37,77701.67,0.0,-0.14766,9e-05,16.06365]
[1776937200181,38.37,77701.67,0.0,-0.14766,9e-05,16.06365]
[1776937200265,38.37,77701.67,0.0,-0.14766,9e-05,16.06365]
[1776937200378,38.37,77701.67,0.0,-0.14766,9e-05,16.06365]
[1776937200480,38.37,77701.67,0.0,-0.14766,9e-05,16.06365]
[1776937200580,38.37,77702.44,0.0,-0.14759,9e-05,16.05897]
[1776937200903,38.37,77702.44,0.0,-0.14759,9e-05,16.05897]
[1776937203039,38.37,77703.76,0.0,-0.14748,9e-05,16.05097]
[1776937203113,38.37,77703.76,0.0,-0.14748,9e-05,16.05097]
[1776937203145,38.37,77703.76,0.0,-0.14748,9e-05,16.05101]
[1776937205065,38.37,77703.76,0.0,-0.14748,9e-05,16.05108]
[1776937205165,38.37,77702.91,0.0,-0.14755,9e-05,16.05633]
[1776937210993,38.37,77701.56,0.0,-0.14768,9e-05,16.06515]
[1776937216090,38.37,77701.25,0.0,-0.14772,9e-05,16.06791]
[1776937221114,38.37,77702.03,0.0,-0.14766,9e-05,16.06388]
[1776937223077,38.37,77701.39,0.0,-0.14772,9e-05,16.06797]
[1776937225419,38.38,77710.49,0.0,-0.14694,9e-05,16.01327]
[1776937225700,38.38,77715.56,0.0,-0.14651,9e-05,15.98271]
[1776937230728,38.38,77715.59,0.0,-0.14653,9e-05,15.98406]
[1776937235781,38.38,77712.88,0.0,-0.14676,9e-05,15.99816]
[1776937240838,38.39,77713.07,0.0,-0.14676,9e-05,15.9984]
[1776937245898,38.39,77718.15,0.0,-0.14634,9e-05,15.96891]
[1776937250909,38.39,77724.97,0.0,-0.14578,9e-05,15.92898]
[1776937255021,38.4,77731.04,0.0,-0.14528,9e-05,15.89337]
[1776937255036,38.4,77731.04,0.0,-0.14528,9e-05,15.89337]
[1776937255041,38.4,77731.04,0.0,-0.14528,9e-05,15.89337]
[1776937255098,38.4,77731.04,0.0,-0.14528,9e-05,15.89337]
[1776937255358,38.4,77731.04,0.0,-0.14528,9e-05,15.89337]
[1776937256099,38.4,77731.04,0.0,-0.14528,9e-05,15.89337]
[1776937256152,38.4,77731.04,0.0,-0.14528,9e-05,15.89337]
[1776937256360,38.4,77738.38,0.0,-0.14465,9e-05,15.84902]
[1776937256966,38.4,77738.38,0.0,-0.14465,9e-05,15.84902]
[1776937257049,38.4,77738.38,0.0,-0.14465,9e-05,15.84902]
[1776937257368,38.4,77740.96,0.0,-0.14444,9e-05,15.83335]
[1776937257899,38.4,77740.96,0.0,-0.14444,9e-05,15.83335]
[1776937257978,38.4,77740.96,0.0,-0.14444,9e-05,15.83335]
[1776937258374,38.4,77745.85,0.0,-0.14402,8e-05,15.8036]
[1776937259881,38.4,77748.21,0.0,-0.14382,8e-05,15.78925]
[1776937260577,38.4,77748.21,0.0,-0.14382,8e-05,15.78925]
[1776937261467,38.4,77753.09,0.0,-0.14341,8e-05,15.7601]
[1776937267533,38.4,77744.8,0.0,-0.14412,8e-05,15.81071]
[1776937273480,38.4,77742.87,0.0,-0.14428,8e-05,15.8223]
[1776937278515,38.4,77743.17,0.0,-0.14425,8e-05,15.8204]
[1776937283551,38.4,77743.79,0.0,-0.1442,8e-05,15.81657]
[1776937288585,38.4,77745.95,0.0,-0.14402,8e-05,15.80344]
[1776937293114,38.4,77748.58,0.0,-0.14377,8e-05,15.78361]
[1776937293167,38.4,77748.58,0.0,-0.14377,8e-05,15.78361]
[1776937293203,38.4,77748.58,0.0,-0.14377,8e-05,15.78361]
[1776937297378,38.4,77755.46,0.0,-0.14319,8e-05,15.74207]
[1776937297426,38.4,77755.46,0.0,-0.14319,8e-05,15.74207]
[1776937297441,38.4,77755.46,0.0,-0.14319,8e-05,15.74207]
[1776937297920,38.4,77760.89,0.0,-0.14273,8e-05,15.70919]
[1776937298310,38.4,77760.89,0.0,-0.14273,8e-05,15.70919]
[1776937298384,38.4,77760.89,0.0,-0.14273,8e-05,15.70919]
[1776937299594,38.4,77763.12,0.0,-0.14255,8e-05,15.69578]
[1776937301226,38.4,77764.36,0.0,-0.14244,8e-05,15.68854]
[1776937301680,38.4,77764.72,0.0,-0.14242,8e-05,15.6865]
[1776937306717,38.4,77763.32,0.0,-0.14254,8e-05,15.69578]
[1776937307709,38.4,77763.32,0.0,-0.14254,8e-05,15.69578]
[1776937307775,38.4,77763.32,0.0,-0.14254,8e-05,15.69578]
[1776937308288,38.4,77762.73,0.0,-0.1426,8e-05,15.69975]
[1776937308382,38.4,77762.73,0.0,-0.1426,8e-05,15.69975]
[1776937313764,38.41,77767.54,0.0,-0.14222,8e-05,15.67281]
[1776937318801,38.41,77762.69,0.0,-0.14267,8e-05,15.70467]
[1776937319937,38.41,77760.45,0.0,-0.14286,8e-05,15.71874]
[1776937321266,38.41,77758.61,0.0,-0.14302,8e-05,15.73038]
[1776937321821,38.41,77750.65,0.0,-0.1437,8e-05,15.7787]
[1776937325860,38.42,77742.75,0.0,-0.14437,8e-05,15.82707]
[1776937325927,38.42,77742.75,0.0,-0.14437,8e-05,15.82707]
[1776937326015,38.42,77742.75,0.0,-0.14437,8e-05,15.82707]
[1776937327073,38.42,77742.57,0.0,-0.14439,8e-05,15.82837]
[1776937330602,38.42,77740.64,0.0,-0.14456,9e-05,15.84029]
[1776937331878,38.42,77741.16,0.0,-0.14451,8e-05,15.83729]
[1776937336925,38.42,77742.5,0.0,-0.14441,8e-05,15.82968]
[1776937341960,38.42,77741.96,0.0,-0.14446,8e-05,15.83338]
[1776937346995,38.42,77744.06,0.0,-0.14429,8e-05,15.82104]
[1776937351032,38.42,77748.18,0.0,-0.14394,8e-05,15.79634]
[1776937351118,38.42,77748.18,0.0,-0.14394,8e-05,15.79634]
[1776937351126,38.42,77749.92,0.0,-0.14377,8e-05,15.78199]
[1776937355468,38.42,77751.49,0.0,-0.14364,8e-05,15.77287]
[1776937355540,38.42,77751.49,0.0,-0.14364,8e-05,15.77287]
[1776937355575,38.42,77751.49,0.0,-0.14364,8e-05,15.77287]
[1776937361092,38.42,77754.33,0.0,-0.14341,8e-05,15.75673]
[1776937366608,38.43,77758.54,0.0,-0.14307,8e-05,15.73189]
[1776937367197,38.43,77765.91,0.0,-0.14246,8e-05,15.68784]
[1776937367623,38.43,77765.91,0.0,-0.14246,8e-05,15.68784]
[1776937367694,38.43,77765.91,0.0,-0.14246,8e-05,15.68784]
[1776937367726,38.43,77765.91,0.0,-0.14246,8e-05,15.68784]
[1776937368399,38.43,77767.34,0.0,-0.14234,8e-05,15.67967]
[1776937368409,38.43,77767.34,0.0,-0.14234,8e-05,15.67967]
[1776937368470,38.43,77767.34,0.0,-0.14234,8e-05,15.67967]
[1776937368488,38.43,77767.34,0.0,-0.14234,8e-05,15.67967]
[1776937368866,38.43,77757.32,0.0,-0.14319,8e-05,15.74098]
[1776937374093,38.43,77747.42,0.0,-0.14404,8e-05,15.80146]
[1776937374590,38.43,77747.42,0.0,-0.14404,8e-05,15.80146]
[1776937374646,38.43,77751.39,0.0,-0.1437,8e-05,15.77763]
[1776937376496,38.43,77751.39,0.0,-0.1437,8e-05,15.77763]
[1776937376529,38.43,77751.39,0.0,-0.1437,8e-05,15.77763]
[1776937376620,38.43,77751.39,0.0,-0.1437,8e-05,15.77763]
[1776937376633,38.43,77751.39,0.0,-0.1437,8e-05,15.77763]
[1776937376712,38.43,77751.39,0.0,-0.1437,8e-05,15.77763]
[1776937376848,38.43,77751.39,0.0,-0.1437,8e-05,15.77763]
[1776937377272,38.43,77752.7,0.0,-0.1436,8e-05,15.77002]
[1776937379062,38.43,77754.79,0.0,-0.14342,8e-05,15.75751]
[1776937379122,38.43,77754.79,0.0,-0.14342,8e-05,15.75751]
[1776937382224,38.43,77757.06,0.0,-0.14324,8e-05,15.74434]
[1776937382278,38.43,77757.06,0.0,-0.14324,8e-05,15.74434]
[1776937388285,38.44,77759.65,0.0,-0.14304,8e-05,15.73036]
[1776937393317,38.44,77760.93,0.0,-0.14295,8e-05,15.7239]
[1776937399365,38.45,77765.78,0.0,-0.14258,8e-05,15.69684]
[1776937404387,38.45,77763.26,0.0,-0.1428,8e-05,15.71309]
[1776937405975,38.45,77755.64,0.0,-0.14346,8e-05,15.76054]
[1776937406469,38.45,77755.64,0.0,-0.14346,8e-05,15.76054]
[1776937406555,38.45,77747.27,0.0,-0.14417,8e-05,15.8113]
[1776937409047,38.45,77745.61,0.0,-0.14432,8e-05,15.82173]
[1776937409055,38.45,77745.61,0.0,-0.14432,8e-05,15.82173]
[1776937409899,38.45,77745.61,0.0,-0.14432,8e-05,15.82173]
[1776937409903,38.45,77744.74,0.0,-0.14439,8e-05,15.82729]
[1776937409992,38.45,77744.74,0.0,-0.14439,8e-05,15.82729]
[1776937410077,38.45,77744.74,0.0,-0.14439,8e-05,15.82729]
[1776937411289,38.45,77744.74,0.0,-0.14439,8e-05,15.82729]
[1776937411447,38.45,77745.42,0.0,-0.14431,8e-05,15.81938]
[1776937416481,38.45,77749.21,0.0,-0.144,8e-05,15.79714]
[1776937422524,38.46,77752.53,0.0,-0.14373,8e-05,15.778]
[1776937423251,38.46,77752.53,0.0,-0.14373,8e-05,15.778]
[1776937423326,38.46,77752.53,0.0,-0.14373,8e-05,15.778]
[1776937425218,38.46,77753.07,0.0,-0.14369,8e-05,15.77508]
[1776937425444,38.46,77753.07,0.0,-0.14369,8e-05,15.77508]
[1776937425592,38.46,77753.07,0.0,-0.14369,8e-05,15.77508]
[1776937426114,38.46,77751.07,0.0,-0.14386,8e-05,15.78738]
[1776937426161,38.46,77751.07,0.0,-0.14386,8e-05,15.78738]
[1776937426303,38.46,77751.07,0.0,-0.14386,8e-05,15.78738]
[1776937427552,38.46,77751.07,0.0,-0.14387,8e-05,15.78773]
[1776937432601,38.46,77747.47,0.0,-0.14418,8e-05,15.81026]
[1776937437745,38.46,77747.67,0.0,-0.14416,8e-05,15.80892]
[1776937437823,38.46,77747.67,0.0,-0.14416,8e-05,15.80892]
[1776937437860,38.46,77747.67,0.0,-0.14416,8e-05,15.80892]
[1776937439592,38.46,77748.23,0.0,-0.14411,8e-05,15.80522]
[1776937442844,38.46,77748.17,0.0,-0.14411,8e-05,15.80527]
[1776937442865,38.46,77748.17,0.0,-0.14411,8e-05,15.80527]
[1776937442894,38.46,77748.17,0.0,-0.14411,8e-05,15.80527]
[1776937444081,38.46,77747.58,0.0,-0.14416,8e-05,15.80836]
[1776937449713,38.46,77741.48,0.0,-0.14467,8e-05,15.84502]
[1776937454748,38.46,77742.04,0.0,-0.14462,8e-05,15.84155]
[1776937459783,38.46,77743.64,0.0,-0.14448,8e-05,15.83177]
[1776937464820,38.46,77745.59,0.0,-0.14432,8e-05,15.81988]
[1776937469854,38.46,77745.05,0.0,-0.14436,8e-05,15.8231]
[1776937474889,38.46,77745.43,0.0,-0.1443,8e-05,15.81678]
[1776937479925,38.46,77744.34,0.0,-0.14439,8e-05,15.82331]
[1776937483343,38.45,77742.8,0.0,-0.14452,8e-05,15.83255]
[1776937483404,38.45,77742.8,0.0,-0.14452,8e-05,15.83255]
[1776937483499,38.45,77742.8,0.0,-0.14452,8e-05,15.83255]
[1776937483542,38.45,77742.8,0.0,-0.14452,8e-05,15.83255]
[1776937483606,38.45,77742.8,0.0,-0.14452,8e-05,15.83255]
[1776937483979,38.45,77742.8,0.0,-0.14452,8e-05,15.83255]
[1776937489789,38.45,77742.73,0.0,-0.14452,8e-05,15.83262]
[1776937497044,38.45,77745.78,0.0,-0.14426,8e-05,15.81365]
[1776937503840,38.45,77745.66,0.0,-0.14426,8e-05,15.81417]
[1776937509851,38.45,77744.19,0.0,-0.14438,8e-05,15.82256]
[1776937515176,38.45,77744.72,0.0,-0.14433,8e-05,15.81902]
[1776937520209,38.45,77745.49,0.0,-0.14426,8e-05,15.81404]
[1776937525246,38.45,77747.73,0.0,-0.14407,8e-05,15.80021]
[1776937531288,38.45,77746.61,0.0,-0.14412,8e-05,15.80191]
[1776937536324,38.44,77746.94,0.0,-0.14408,8e-05,15.79857]
[1776937537449,38.44,77746.94,0.0,-0.14408,8e-05,15.79857]
[1776937537781,38.44,77746.94,0.0,-0.14408,8e-05,15.79857]
[1776937537821,38.44,77746.94,0.0,-0.14408,8e-05,15.79857]
[1776937537895,38.44,77746.94,0.0,-0.14408,8e-05,15.79857]
[1776937538638,38.44,77747.24,0.0,-0.14404,8e-05,15.79623]
[1776937538738,38.44,77760.56,0.0,-0.14291,8e-05,15.71514]
[1776937539374,38.44,77760.56,0.0,-0.14291,8e-05,15.71514]
[1776937540048,38.44,77758.88,0.0,-0.14305,8e-05,15.72516]
[1776937545386,38.44,77752.19,0.0,-0.1436,8e-05,15.7647]
[1776937548564,38.44,77750.89,0.0,-0.14371,8e-05,15.77212]
[1776937548858,38.44,77728.7,0.0,-0.14559,9e-05,15.90657]
[1776937549380,38.44,77728.7,0.0,-0.14559,9e-05,15.90657]
[1776937549857,38.44,77712.31,0.0,-0.14699,9e-05,16.00548]
[1776937550766,38.44,77712.31,0.0,-0.14699,9e-05,16.00548]
[1776937550846,38.44,77708.45,0.0,-0.14732,9e-05,16.02864]
[1776937552554,38.44,77708.82,0.0,-0.14728,9e-05,16.02607]
[1776937553150,38.43,77708.88,0.0,-0.14727,9e-05,16.0254]
[1776937555744,38.43,77708.46,0.0,-0.1473,9e-05,16.02765]
[1776937555768,38.43,77708.46,0.0,-0.1473,9e-05,16.02765]
[1776937555782,38.43,77708.46,0.0,-0.1473,9e-05,16.02765]
[1776937556045,38.43,77706.21,0.0,-0.14748,9e-05,16.04042]
[1776937557037,38.43,77706.21,0.0,-0.14748,9e-05,16.04042]
[1776937557045,38.43,77706.21,0.0,-0.14748,9e-05,16.04042]
[1776937557098,38.43,77695.67,0.0,-0.14839,9e-05,16.10446]
[1776937557489,38.43,77695.67,0.0,-0.14839,9e-05,16.10425]
[1776937560248,38.43,77688.36,0.0,-0.14902,9e-05,16.14816]
[1776937561779,38.43,77688.24,0.0,-0.14902,9e-05,16.14864]
[1776937561789,38.43,77688.24,0.0,-0.14902,9e-05,16.14864]
[1776937561840,38.43,77682.46,0.0,-0.14952,9e-05,16.18353]
[1776937567095,38.43,77679.8,0.0,-0.14974,9e-05,16.19849]
[1776937567144,38.43,77685.96,0.0,-0.1492,9e-05,16.16057]
[1776937569586,38.42,77688.82,0.0,-0.14894,9e-05,16.14232]
[1776937569656,38.42,77686.28,0.0,-0.14915,9e-05,16.15735]
[1776937575831,38.42,77679.91,0.0,-0.14969,9e-05,16.19528]
[1776937581659,38.41,77675.67,0.0,-0.15003,9e-05,16.2186]
[1776937586693,38.41,77674.92,0.0,-0.15006,9e-05,16.2209]
[1776937592051,38.41,77673.65,0.0,-0.15015,9e-05,16.22677]
[1776937600082,38.4,77672.35,0.0,-0.15018,9e-05,16.22672]
[1776937606833,38.39,77675.16,0.0,-0.14988,9e-05,16.2055]
[1776937611870,38.38,77670.56,0.0,-0.15025,9e-05,16.23118]
[1776937616906,38.38,77669.1,0.0,-0.15035,9e-05,16.23812]
[1776937619943,38.37,77658.05,0.0,-0.1513,9e-05,16.30427]
[1776937621665,38.37,77658.05,0.0,-0.15129,9e-05,16.30389]
[1776937621726,38.37,77658.05,0.0,-0.15129,9e-05,16.30389]
[1776937622740,38.37,77655.99,0.0,-0.15147,9e-05,16.31619]
[1776937622946,38.37,77654.39,0.0,-0.15161,9e-05,16.32568]
[1776937623694,38.37,77654.39,0.0,-0.15161,9e-05,16.32568]
[1776937623757,38.37,77654.39,0.0,-0.15161,9e-05,16.32568]
[1776937626642,38.37,77655.7,0.0,-0.15148,9e-05,16.31686]
[1776937626687,38.37,77655.7,0.0,-0.15148,9e-05,16.31686]
[1776937632009,38.37,77653.4,0.0,-0.15166,9e-05,16.32916]
[1776937632779,38.37,77653.4,0.0,-0.15166,9e-05,16.32916]
[1776937635764,38.36,77644.22,0.0,-0.15246,9e-05,16.3842]
[1776937636013,38.36,77644.22,0.0,-0.15246,9e-05,16.3842]
[1776937636128,38.36,77612.42,0.0,-0.15528,9e-05,16.5776]
[1776937637732,38.36,77612.42,0.0,-0.15527,9e-05,16.57682]
[1776937637895,38.36,77612.42,0.0,-0.15527,9e-05,16.57682]
[1776937638028,38.36,77612.42,0.0,-0.15527,9e-05,16.57682]
[1776937638099,38.36,77601.59,0.0,-0.15624,9e-05,16.64281]
[1776937641595,38.36,77600.7,0.0,-0.1563,9e-05,16.64684]
[1776937641641,38.36,77600.7,0.0,-0.1563,9e-05,16.64684]
[1776937642097,38.36,77600.18,0.0,-0.15634,9e-05,16.64953]
[1776937642379,38.36,77600.18,0.0,-0.15634,9e-05,16.64953]
[1776937642394,38.36,77600.18,0.0,-0.15634,9e-05,16.64953]
[1776937642438,38.36,77600.18,0.0,-0.15634,9e-05,16.64953]
[1776937643103,38.36,77607.38,0.0,-0.15569,9e-05,16.60518]
[1776937643325,38.36,77607.38,0.0,-0.15569,9e-05,16.60518]
[1776937643363,38.36,77607.38,0.0,-0.15569,9e-05,16.60518]
[1776937643397,38.36,77607.38,0.0,-0.15569,9e-05,16.60518]
[1776937644122,38.36,77607.38,0.0,-0.15569,9e-05,16.60518]
[1776937645050,38.36,77607.78,0.0,-0.15565,9e-05,16.60232]
[1776937645121,38.35,77607.25,0.0,-0.15569,9e-05,16.60514]
[1776937646397,38.35,77607.35,0.0,-0.15567,9e-05,16.60411]
[1776937647157,38.35,77597.92,0.0,-0.15652,9e-05,16.66117]
[1776937649929,38.35,77596.27,0.0,-0.15665,9e-05,16.67033]
[1776937649974,38.35,77596.27,0.0,-0.15665,9e-05,16.67033]
[1776937650005,38.35,77596.27,0.0,-0.15665,9e-05,16.67033]
[1776937655189,38.34,77592.53,0.0,-0.15692,9e-05,16.68629]
[1776937657424,38.34,77592.85,0.0,-0.15688,9e-05,16.68338]
[1776937657501,38.34,77592.85,0.0,-0.15688,9e-05,16.68338]
[1776937658209,38.34,77593.12,0.0,-0.15684,9e-05,16.68125]
[1776937663807,38.34,77591.06,0.0,-0.157,9e-05,16.69179]
[1776937669286,38.33,77588.56,0.0,-0.15718,9e-05,16.70363]
[1776937674320,38.32,77588.92,0.0,-0.15711,9e-05,16.69909]
[1776937679356,38.32,77586.29,0.0,-0.15732,9e-05,16.71276]
[1776937683090,38.31,77586.59,0.0,-0.15728,9e-05,16.70997]
[1776937685126,38.31,77579.67,0.0,-0.15788,9e-05,16.75074]
[1776937685140,38.31,77571.67,0.0,-0.1586,9e-05,16.79916]
[1776937685342,38.31,77571.67,0.0,-0.1586,9e-05,16.79916]
[1776937685779,38.31,77571.67,0.0,-0.1586,9e-05,16.79916]
[1776937686068,38.31,77571.67,0.0,-0.1586,9e-05,16.79916]
[1776937686078,38.31,77556.1,0.0,-0.16002,9e-05,16.89412]
[1776937686467,38.31,77556.1,0.0,-0.16002,9e-05,16.89412]
[1776937689430,38.31,77551.32,0.0,-0.16044,9e-05,16.92204]
[1776937690479,38.31,77551.3,0.0,-0.16043,9e-05,16.92134]
[1776937690529,38.31,77551.3,0.0,-0.16043,9e-05,16.92134]
[1776937694247,38.3,77551.6,0.0,-0.16039,9e-05,16.9187]
[1776937694515,38.3,77551.98,0.0,-0.16035,9e-05,16.91559]
[1776937695757,38.3,77551.98,0.0,-0.16035,9e-05,16.91559]
[1776937695994,38.3,77551.98,0.0,-0.16035,9e-05,16.91559]
[1776937698292,38.3,77557.43,0.0,-0.15983,9e-05,16.88125]
[1776937700993,38.3,77557.31,0.0,-0.15983,9e-05,16.88134]
[1776937701940,38.3,77556.54,0.0,-0.1599,9e-05,16.88543]
[1776937702198,38.3,77556.54,0.0,-0.1599,9e-05,16.88543]
[1776937702278,38.29,77556.98,0.0,-0.15985,9e-05,16.88244]
[1776937702524,38.29,77556.98,0.0,-0.15985,9e-05,16.88244]
[1776937708096,38.29,77559.14,0.0,-0.15964,9e-05,16.86804]
[1776937708203,38.29,77559.14,0.0,-0.15964,9e-05,16.86804]
[1776937708429,38.29,77560.32,0.0,-0.15952,9e-05,16.86027]
[1776937709155,38.29,77564.56,0.0,-0.15913,9e-05,16.83412]
[1776937710080,38.29,77564.56,0.0,-0.15913,9e-05,16.83412]
[1776937710277,38.29,77564.56,0.0,-0.15913,9e-05,16.83412]
[1776937710518,38.29,77574.9,0.0,-0.15818,9e-05,16.77078]
[1776937710731,38.29,77574.9,0.0,-0.15818,9e-05,16.77078]
[1776937710802,38.29,77580.75,0.0,-0.15765,9e-05,16.73508]
[1776937712510,38.29,77580.75,0.0,-0.15762,9e-05,16.73105]
[1776937713043,38.29,77580.75,0.0,-0.15762,9e-05,16.73105]
[1776937713126,38.29,77586.08,0.0,-0.15713,9e-05,16.69803]
[1776937713576,38.29,77586.08,0.0,-0.15713,9e-05,16.69803]
[1776937713627,38.29,77586.08,0.0,-0.15713,9e-05,16.69803]
[1776937713673,38.29,77586.08,0.0,-0.15713,9e-05,16.69803]
[1776937713806,38.29,77586.08,0.0,-0.15713,9e-05,16.69803]
[1776937713881,38.29,77586.67,0.0,-0.15708,9e-05,16.69443]
[1776937714591,38.29,77586.67,0.0,-0.15708,9e-05,16.69443]
[1776937714686,38.29,77586.67,0.0,-0.15708,9e-05,16.69443]
[1776937714787,38.29,77588.02,0.0,-0.15696,9e-05,16.68597]
[1776937718582,38.29,77589.96,0.0,-0.15678,9e-05,16.67392]
[1776937718651,38.29,77590.19,0.0,-0.15676,9e-05,16.67252]
[1776937719691,38.29,77590.19,0.0,-0.15676,9e-05,16.67252]
[1776937719729,38.29,77590.19,0.0,-0.15676,9e-05,16.67252]
[1776937720617,38.29,77587.97,0.0,-0.15696,9e-05,16.68608]
[1776937724432,38.29,77588.17,0.0,-0.15694,9e-05,16.68484]
[1776937724514,38.29,77588.17,0.0,-0.15694,9e-05,16.68484]
[1776937730265,38.29,77587.78,0.0,-0.15697,9e-05,16.68722]
[1776937734054,38.29,77595.45,0.0,-0.15628,9e-05,16.64053]
[1776937734359,38.29,77598.94,0.0,-0.15597,9e-05,16.61936]
[1776937734755,38.29,77599.37,0.0,-0.15593,9e-05,16.61673]
[1776937736200,38.29,77599.37,0.0,-0.15593,9e-05,16.61673]
[1776937736267,38.29,77599.37,0.0,-0.15593,9e-05,16.61673]
[1776937736273,38.29,77599.37,0.0,-0.15593,9e-05,16.61673]
[1776937736243,38.29,77615.96,0.0,-0.15445,9e-05,16.51573]
[1776937737111,38.29,77615.96,0.0,-0.15445,9e-05,16.51573]
[1776937737151,38.29,77617.39,0.0,-0.15433,9e-05,16.50724]
[1776937737469,38.29,77617.39,0.0,-0.15433,9e-05,16.50724]
[1776937738973,38.29,77619.47,0.0,-0.15414,9e-05,16.49478]
[1776937739098,38.29,77618.79,0.0,-0.15421,9e-05,16.49919]
[1776937739628,38.29,77618.79,0.0,-0.15421,9e-05,16.49919]
[1776937741555,38.29,77626.05,0.0,-0.15357,9e-05,16.45538]
[1776937743021,38.29,77633.03,0.0,-0.15295,9e-05,16.41278]
[1776937743112,38.29,77633.03,0.0,-0.15295,9e-05,16.41278]
[1776937743144,38.29,77633.03,0.0,-0.15295,9e-05,16.41278]
[1776937745057,38.29,77630.59,0.0,-0.15317,9e-05,16.42827]
[1776937745175,38.29,77631.42,0.0,-0.1531,9e-05,16.42334]
[1776937750697,38.29,77635.08,0.0,-0.15278,9e-05,16.4016]
[1776937751261,38.3,77647.17,0.0,-0.15172,9e-05,16.32818]
[1776937756907,38.3,77647.8,0.0,-0.15169,9e-05,16.32605]
[1776937761942,38.3,77637.6,0.0,-0.15261,9e-05,16.38956]
[1776937766978,38.3,77632.99,0.0,-0.15303,9e-05,16.41863]
[1776937771414,38.31,77631.14,0.0,-0.1532,9e-05,16.43043]
[1776937772134,38.31,77621.03,0.0,-0.15408,9e-05,16.48837]
[1776937773597,38.31,77620.98,0.0,-0.15408,9e-05,16.48885]
[1776937773607,38.31,77620.98,0.0,-0.15408,9e-05,16.48885]
[1776937773682,38.31,77620.98,0.0,-0.15408,9e-05,16.48885]
[1776937774047,38.31,77609.52,0.0,-0.15511,9e-05,16.55904]
[1776937776124,38.31,77609.55,0.0,-0.15511,9e-05,16.55886]
[1776937776154,38.31,77609.55,0.0,-0.15511,9e-05,16.55886]
[1776937781274,38.31,77612.56,0.0,-0.15484,9e-05,16.54061]
[1776937781697,38.31,77619.86,0.0,-0.15419,9e-05,16.49615]
[1776937781993,38.31,77619.86,0.0,-0.15419,9e-05,16.49615]
[1776937782086,38.31,77619.86,0.0,-0.15419,9e-05,16.4964]
[1776937783105,38.31,77619.86,0.0,-0.15419,9e-05,16.4964]
[1776937783177,38.31,77619.86,0.0,-0.15419,9e-05,16.4964]
[1776937783209,38.31,77619.86,0.0,-0.15419,9e-05,16.4964]
[1776937783278,38.31,77632.79,0.0,-0.15304,9e-05,16.41739]
[1776937783763,38.31,77632.79,0.0,-0.15304,9e-05,16.41739]
[1776937784127,38.31,77632.79,0.0,-0.15304,9e-05,16.41739]
[1776937785670,38.31,77632.79,0.0,-0.15304,9e-05,16.41733]
[1776937785689,38.31,77632.79,0.0,-0.15304,9e-05,16.41733]
[1776937785752,38.31,77632.79,0.0,-0.15304,9e-05,16.41733]
[1776937788798,38.31,77632.82,0.0,-0.15304,9e-05,16.41703]
[1776937794079,38.31,77628.05,0.0,-0.15345,9e-05,16.44577]
[1776937794274,38.31,77627.96,0.0,-0.15346,9e-05,16.44623]
[1776937795924,38.31,77627.96,0.0,-0.15346,9e-05,16.44614]
[1776937796185,38.31,77625.39,0.0,-0.15369,9e-05,16.46195]
[1776937796933,38.31,77625.39,0.0,-0.15369,9e-05,16.46195]
[1776937796993,38.31,77625.39,0.0,-0.15369,9e-05,16.46195]
[1776937797623,38.31,77622.74,0.0,-0.15393,9e-05,16.47822]
[1776937797981,38.31,77622.74,0.0,-0.15393,9e-05,16.47822]
[1776937799723,38.31,77621.17,0.0,-0.15407,9e-05,16.48797]
[1776937799775,38.31,77621.17,0.0,-0.15407,9e-05,16.48797]
[1776937801458,38.31,77619.54,0.0,-0.15422,9e-05,16.49804]
[1776937801476,38.31,77619.54,0.0,-0.15422,9e-05,16.49804]
[1776937804734,38.31,77618.29,0.0,-0.15433,9e-05,16.50587]
[1776937804803,38.31,77618.29,0.0,-0.15433,9e-05,16.50587]
[1776937810282,38.31,77613.95,0.0,-0.15472,9e-05,16.53251]
[1776937811777,38.31,77614.25,0.0,-0.15469,9e-05,16.5307]
[1776937811853,38.31,77614.25,0.0,-0.15469,9e-05,16.5307]
[1776937813340,38.31,77614.25,0.0,-0.1547,9e-05,16.53072]
[1776937813413,38.31,77613.45,0.0,-0.15477,9e-05,16.53562]
[1776937819346,38.31,77608.65,0.0,-0.1552,9e-05,16.56503]
[1776937823610,38.31,77609.2,0.0,-0.15515,9e-05,16.56165]
[1776937824380,38.31,77605.82,0.0,-0.15545,9e-05,16.5823]
[1776937829415,38.31,77596.3,0.0,-0.15631,9e-05,16.64022]
[1776937834452,38.31,77599.95,0.0,-0.15595,9e-05,16.61373]
[1776937839758,38.31,77599.89,0.0,-0.15595,9e-05,16.61383]
[1776937839818,38.31,77599.89,0.0,-0.15595,9e-05,16.61383]
[1776937840548,38.31,77597.67,0.0,-0.15615,9e-05,16.6273]
[1776937845501,38.31,77598.21,0.0,-0.15609,9e-05,16.62346]
[1776937845574,38.31,77598.21,0.0,-0.15609,9e-05,16.62346]
[1776937852291,38.3,77597.6,0.0,-0.15613,9e-05,16.62636]
[1776937854480,38.3,77597.19,0.0,-0.15617,9e-05,16.62875]
[1776937860433,38.3,77597.58,0.0,-0.15613,9e-05,16.62645]
[1776937869876,38.3,77593.85,0.0,-0.15647,9e-05,16.6494]
[1776937875364,38.3,77592.23,0.0,-0.15661,9e-05,16.65841]
[1776937880776,38.3,77588.22,0.0,-0.15695,9e-05,16.68151]
[1776937885811,38.3,77596.02,0.0,-0.15624,9e-05,16.63323]
[1776937887903,38.3,77597.35,0.0,-0.15611,9e-05,16.62496]
[1776937891928,38.3,77607.03,0.0,-0.15524,9e-05,16.56547]
[1776937892322,38.3,77607.03,0.0,-0.15524,9e-05,16.56547]
[1776937894581,38.3,77606.89,0.0,-0.15522,9e-05,16.56224]
[1776937899910,38.29,77605.45,0.0,-0.15534,9e-05,16.57063]
[1776937900677,38.29,77605.45,0.0,-0.15534,9e-05,16.57063]
[1776937900748,38.29,77605.45,0.0,-0.15534,9e-05,16.57063]
[1776937905952,38.29,77604.19,0.0,-0.15545,9e-05,16.57775]
[1776937910987,38.29,77605.16,0.0,-0.15535,9e-05,16.57129]
[1776937916032,38.29,77607.28,0.0,-0.15516,9e-05,16.55775]
[1776937921056,38.29,77603.44,0.0,-0.15549,9e-05,16.58067]
[1776937924193,38.29,77603.88,0.0,-0.15545,9e-05,16.57764]
[1776937924279,38.29,77603.88,0.0,-0.15545,9e-05,16.57764]
[1776937924374,38.29,77603.88,0.0,-0.15545,9e-05,16.57764]
[1776937924472,38.29,77607.22,0.0,-0.15515,9e-05,16.55715]
[1776937924843,38.29,77607.22,0.0,-0.15515,9e-05,16.55715]
[1776937925486,38.29,77625.51,0.0,-0.15351,9e-05,16.44541]
[1776937925969,38.29,77625.51,0.0,-0.15351,9e-05,16.44541]
[1776937926065,38.29,77625.51,0.0,-0.15351,9e-05,16.44541]
[1776937926165,38.29,77635.37,0.0,-0.15263,9e-05,16.38512]
[1776937926609,38.29,77635.37,0.0,-0.15263,9e-05,16.38512]
[1776937927099,38.29,77635.37,0.0,-0.15263,9e-05,16.38512]
[1776937927707,38.29,77635.37,0.0,-0.15263,9e-05,16.38512]
[1776937927779,38.29,77635.37,0.0,-0.15263,9e-05,16.38512]
[1776937932701,38.29,77642.11,0.0,-0.15202,9e-05,16.343]
[1776937932718,38.29,77642.11,0.0,-0.15202,9e-05,16.343]
[1776937933447,38.28,77641.41,0.0,-0.15208,9e-05,16.34697]
[1776937939605,38.28,77641.79,0.0,-0.15204,9e-05,16.34377]
[1776937945226,38.28,77642.65,0.0,-0.15194,9e-05,16.33729]
[1776937950276,38.28,77643.01,0.0,-0.1519,9e-05,16.33422]
[1776937955310,38.28,77642.72,0.0,-0.15188,9e-05,16.33122]
[1776937960346,38.27,77634.15,0.0,-0.15263,9e-05,16.38284]
[1776937962513,38.27,77634.15,0.0,-0.15263,9e-05,16.38284]
[1776937962585,38.27,77633.44,0.0,-0.15269,9e-05,16.38678]
[1776937968404,38.27,77630.53,0.0,-0.15293,9e-05,16.40348]
[1776937973440,38.27,77629.19,0.0,-0.15304,9e-05,16.41086]
[1776937978475,38.27,77638.21,0.0,-0.15223,9e-05,16.35516]
[1776937983509,38.27,77646.77,0.0,-0.15147,9e-05,16.30277]
[1776937985102,38.27,77647.88,0.0,-0.15138,9e-05,16.29597]
[1776937985550,38.27,77647.88,0.0,-0.15138,9e-05,16.29597]
[1776937986530,38.27,77650.55,0.0,-0.15115,9e-05,16.28006]
[1776937989410,38.27,77652.06,0.0,-0.15102,9e-05,16.27127]
[1776937989512,38.27,77652.06,0.0,-0.15102,9e-05,16.27127]
[1776937989683,38.27,77651.87,0.0,-0.15104,9e-05,16.27266]
[1776937990558,38.27,77651.87,0.0,-0.15104,9e-05,16.27289]
[1776937990963,38.27,77651.87,0.0,-0.15104,9e-05,16.27289]
[1776937990997,38.27,77651.87,0.0,-0.15104,9e-05,16.27289]
[1776937996600,38.27,77649.11,0.0,-0.15129,9e-05,16.28993]
[1776937996710,38.27,77648.05,0.0,-0.15138,9e-05,16.29637]
[1776937996773,38.27,77648.05,0.0,-0.15138,9e-05,16.29637]
[1776937996888,38.27,77648.05,0.0,-0.15138,9e-05,16.29637]
[1776937997552,38.27,77648.05,0.0,-0.15138,9e-05,16.29637]
[1776937997618,38.27,77646.1,0.0,-0.15155,9e-05,16.30825]
[1776938002480,38.27,77640.7,0.0,-0.15203,9e-05,16.34111]
[1776938002542,38.27,77640.7,0.0,-0.15203,9e-05,16.34111]
[1776938007676,38.27,77645.36,0.0,-0.15161,9e-05,16.31188]
[1776938013442,38.27,77647.95,0.0,-0.15134,9e-05,16.29161]
[1776938018754,38.27,77642.83,0.0,-0.15179,9e-05,16.3225]
[1776938020572,38.27,77642.83,0.0,-0.15179,9e-05,16.3225]
[1776938020700,38.27,77644.31,0.0,-0.15165,9e-05,16.31321]
[1776938021476,38.27,77644.31,0.0,-0.15165,9e-05,16.31321]
[1776938021538,38.27,77644.31,0.0,-0.15165,9e-05,16.31321]
[1776938026810,38.26,77646.13,0.0,-0.15148,9e-05,16.30138]
[1776938033582,38.26,77648.89,0.0,-0.15123,9e-05,16.28374]
[1776938038894,38.26,77648.89,0.0,-0.15122,9e-05,16.28324]
[1776938042517,38.26,77649.32,0.0,-0.15118,9e-05,16.2804]
[1776938042641,38.26,77649.32,0.0,-0.15118,9e-05,16.2804]
[1776938044717,38.26,77643.89,0.0,-0.15166,9e-05,16.31325]
[1776938046597,38.26,77641.7,0.0,-0.15185,9e-05,16.32664]
[1776938051988,38.26,77631.2,0.0,-0.15277,9e-05,16.38978]
[1776938057020,38.26,77631.43,0.0,-0.15273,9e-05,16.3874]
[1776938062056,38.25,77629.15,0.0,-0.15293,9e-05,16.40073]
[1776938067035,38.25,77628.08,0.0,-0.15301,9e-05,16.40668]
[1776938072222,38.25,77626.6,0.0,-0.15314,9e-05,16.41551]
[1776938078169,38.25,77625.46,0.0,-0.15321,9e-05,16.41811]
[1776938083204,38.25,77624.34,0.0,-0.1533,9e-05,16.42398]
[1776938088238,38.25,77623.76,0.0,-0.15333,9e-05,16.42657]
[1776938091805,38.25,77623.14,0.0,-0.15338,9e-05,16.4298]
[1776938091851,38.25,77623.14,0.0,-0.15338,9e-05,16.4298]
[1776938091865,38.25,77623.14,0.0,-0.15338,9e-05,16.4298]
[1776938097302,38.24,77623.72,0.0,-0.15331,9e-05,16.42496]
[1776938102337,38.24,77623.06,0.0,-0.15336,9e-05,16.42813]
[1776938107372,38.24,77622.9,0.0,-0.15336,9e-05,16.42827]
[1776938113414,38.24,77622.88,0.0,-0.15335,9e-05,16.42741]
[1776938114328,38.24,77622.88,0.0,-0.15335,9e-05,16.42741]
[1776938114416,38.24,77622.88,0.0,-0.15335,9e-05,16.42741]
[1776938114502,38.24,77622.88,0.0,-0.15335,9e-05,16.42741]
[1776938114600,38.24,77622.88,0.0,-0.15335,9e-05,16.42741]
[1776938114647,38.24,77633.49,0.0,-0.1524,9e-05,16.36238]
[1776938116776,38.24,77642.18,0.0,-0.15163,9e-05,16.30902]
[1776938116840,38.24,77642.18,0.0,-0.15163,9e-05,16.30902]
[1776938117442,38.24,77646.04,0.0,-0.15129,9e-05,16.28543]
[1776938118659,38.24,77646.04,0.0,-0.15129,9e-05,16.28543]
[1776938118714,38.24,77646.04,0.0,-0.15129,9e-05,16.28543]
[1776938118666,38.23,77649.46,0.0,-0.15098,9e-05,16.26433]
[1776938119930,38.23,77649.46,0.0,-0.15098,9e-05,16.26417]
[1776938120178,38.23,77649.46,0.0,-0.15098,9e-05,16.26417]
[1776938120265,38.23,77649.46,0.0,-0.15098,9e-05,16.26417]
[1776938120462,38.23,77649.61,0.0,-0.15097,9e-05,16.26308]
[1776938121974,38.23,77650.52,0.0,-0.15088,9e-05,16.25735]
[1776938122478,38.23,77650.79,0.0,-0.15086,9e-05,16.25554]
[1776938127535,38.23,77652.14,0.0,-0.15073,9e-05,16.24661]
[1776938130070,38.23,77651.71,0.0,-0.15076,9e-05,16.24901]
[1776938130138,38.23,77651.71,0.0,-0.15076,9e-05,16.24901]
[1776938130537,38.23,77646.4,0.0,-0.15123,9e-05,16.28151]
[1776938130859,38.23,77646.4,0.0,-0.15123,9e-05,16.28151]
[1776938130921,38.23,77646.4,0.0,-0.15123,9e-05,16.28151]
[1776938131542,38.23,77645.94,0.0,-0.15124,9e-05,16.28039]
[1776938132546,38.23,77645.94,0.0,-0.15124,9e-05,16.28039]
[1776938132637,38.23,77645.94,0.0,-0.15124,9e-05,16.28039]
[1776938132680,38.23,77633.5,0.0,-0.15235,9e-05,16.35644]
[1776938133005,38.23,77633.5,0.0,-0.15235,9e-05,16.35644]
[1776938133559,38.23,77633.5,0.0,-0.15235,9e-05,16.35644]
[1776938134566,38.23,77621.45,0.0,-0.15342,9e-05,16.43002]
[1776938136226,38.23,77616.85,0.0,-0.15382,9e-05,16.45796]
[1776938136581,38.23,77616.96,0.0,-0.15381,9e-05,16.45706]
[1776938141615,38.23,77620.18,0.0,-0.15351,9e-05,16.43633]
[1776938146651,38.23,77620.46,0.0,-0.15347,9e-05,16.43364]
[1776938148342,38.23,77619.61,0.0,-0.15354,9e-05,16.43864]
[1776938148438,38.23,77619.61,0.0,-0.15354,9e-05,16.43864]
[1776938148675,38.23,77623.8,0.0,-0.15317,9e-05,16.41302]
[1776938149737,38.23,77623.8,0.0,-0.15317,9e-05,16.41302]
[1776938150606,38.22,77630.84,0.0,-0.15254,9e-05,16.3696]
[1776938150680,38.22,77631.72,0.0,-0.15246,9e-05,16.36411]
[1776938152601,38.22,77630.03,0.0,-0.15261,9e-05,16.37435]
[1776938152693,38.22,77629.26,0.0,-0.15267,9e-05,16.37895]
[1776938156681,38.22,77627.92,0.0,-0.15279,9e-05,16.38681]
[1776938156753,38.22,77629.16,0.0,-0.15268,9e-05,16.37911]
[1776938158709,38.22,77629.16,0.0,-0.15268,9e-05,16.37901]
[1776938158736,38.22,77629.09,0.0,-0.15268,9e-05,16.37934]
[1776938160727,38.22,77628.46,0.0,-0.15274,9e-05,16.3831]
[1776938160751,38.22,77626.21,0.0,-0.15293,9e-05,16.39676]
[1776938164350,38.22,77624.62,0.0,-0.15307,9e-05,16.40612]
[1776938164835,38.22,77624.3,0.0,-0.1531,9e-05,16.40795]
[1776938165786,38.22,77625.18,0.0,-0.15302,9e-05,16.40243]
[1776938166806,38.22,77623.74,0.0,-0.15314,9e-05,16.41111]
[1776938167802,38.22,77625.42,0.0,-0.15299,9e-05,16.40069]
[1776938172835,38.22,77625.09,0.0,-0.15301,9e-05,16.40204]
[1776938177872,38.22,77623.22,0.0,-0.15317,9e-05,16.41271]
[1776938178948,38.22,77623.22,0.0,-0.15317,9e-05,16.41271]
[1776938179404,38.22,77623.22,0.0,-0.15317,9e-05,16.41271]
[1776938179505,38.22,77624.36,0.0,-0.15306,9e-05,16.40541]
[1776938181644,38.22,77624.36,0.0,-0.15306,9e-05,16.40541]
[1776938181694,38.21,77631.76,0.0,-0.1524,9e-05,16.35989]
[1776938186937,38.21,77634.5,0.0,-0.15215,9e-05,16.34281]
[1776938189187,38.21,77631.72,0.0,-0.1524,9e-05,16.35974]
[1776938189217,38.21,77631.72,0.0,-0.1524,9e-05,16.35974]
[1776938189282,38.21,77631.13,0.0,-0.15245,9e-05,16.36326]
[1776938194717,38.21,77623.79,0.0,-0.15306,9e-05,16.40356]
[1776938202044,38.21,77624.34,0.0,-0.153,9e-05,16.39939]
[1776938203775,38.21,77624.34,0.0,-0.153,9e-05,16.39939]
[1776938203813,38.21,77624.34,0.0,-0.153,9e-05,16.39939]
[1776938204787,38.21,77624.75,0.0,-0.15296,9e-05,16.39658]
[1776938210098,38.21,77625.52,0.0,-0.15289,9e-05,16.39143]
[1776938214101,38.21,77631.99,0.0,-0.15231,9e-05,16.3517]
[1776938214861,38.21,77632.04,0.0,-0.15231,9e-05,16.35133]
[1776938220168,38.21,77633.52,0.0,-0.15217,9e-05,16.34216]
[1776938226212,38.21,77632.66,0.0,-0.15225,9e-05,16.34729]
[1776938232085,38.21,77630.55,0.0,-0.15243,9e-05,16.36012]
[1776938232168,38.21,77630.55,0.0,-0.15243,9e-05,16.36012]
[1776938237289,38.21,77629.18,0.0,-0.15255,9e-05,16.36838]
[1776938242322,38.21,77629.07,0.0,-0.15256,9e-05,16.36896]
[1776938254408,38.21,77630.93,0.0,-0.15237,9e-05,16.35345]
[1776938259442,38.21,77633.2,0.0,-0.15216,9e-05,16.3395]
[1776938264477,38.21,77633.8,0.0,-0.15211,9e-05,16.33578]
[1776938269512,38.21,77633.69,0.0,-0.15212,9e-05,16.33638]
[1776938274548,38.21,77632.64,0.0,-0.15221,9e-05,16.34272]
[1776938279583,38.21,77629.26,0.0,-0.15251,9e-05,16.36333]
[1776938284618,38.21,77628.72,0.0,-0.15256,9e-05,16.36661]
[1776938287613,38.21,77626.87,0.0,-0.15272,9e-05,16.37792]
[1776938287736,38.21,77626.87,0.0,-0.15272,9e-05,16.37792]
[1776938290433,38.21,77641.83,0.0,-0.1514,9e-05,16.28643]
[1776938291875,38.21,77643.87,0.0,-0.15122,9e-05,16.27403]
[1776938293296,38.21,77644.99,0.0,-0.15113,9e-05,16.26786]
[1776938293325,38.21,77646.21,0.0,-0.15102,9e-05,16.26039]
[1776938294119,38.21,77646.21,0.0,-0.15102,9e-05,16.26039]
[1776938295300,38.21,77646.21,0.0,-0.15103,9e-05,16.26108]
[1776938295696,38.21,77648.6,0.0,-0.15082,9e-05,16.2468]
[1776938297659,38.21,77648.6,0.0,-0.15082,9e-05,16.2468]
[1776938297735,38.21,77648.6,0.0,-0.15082,9e-05,16.2468]
[1776938297877,38.21,77648.6,0.0,-0.15082,9e-05,16.2468]
[1776938297924,38.21,77648.51,0.0,-0.15084,9e-05,16.24802]
[1776938300364,38.21,77644.52,0.0,-0.15119,9e-05,16.27264]
[1776938300643,38.21,77644.52,0.0,-0.15119,9e-05,16.27264]
[1776938300742,38.21,77645.17,0.0,-0.15114,9e-05,16.26873]
[1776938301230,38.21,77645.17,0.0,-0.15114,9e-05,16.26873]
[1776938301288,38.21,77645.17,0.0,-0.15114,9e-05,16.26873]
[1776938303838,38.21,77642.13,0.0,-0.15141,9e-05,16.28743]
[1776938305515,38.21,77637.97,0.0,-0.15178,9e-05,16.31291]
[1776938309557,38.21,77633.2,0.0,-0.1522,9e-05,16.34231]
[1776938309793,38.21,77633.13,0.0,-0.15221,9e-05,16.34285]
[1776938310920,38.21,77633.13,0.0,-0.15221,9e-05,16.34285]
[1776938310981,38.21,77632.63,0.0,-0.15226,9e-05,16.34602]
[1776938311588,38.21,77632.63,0.0,-0.15226,9e-05,16.34602]
[1776938311659,38.21,77632.63,0.0,-0.15226,9e-05,16.34602]
[1776938316843,38.21,77630.74,0.0,-0.15241,9e-05,16.35435]
[1776938320707,38.22,77626.05,0.0,-0.15283,9e-05,16.38336]
[1776938321763,38.22,77625.68,0.0,-0.15286,9e-05,16.38571]
[1776938326912,38.22,77626.05,0.0,-0.15284,9e-05,16.38401]
[1776938331949,38.22,77625.19,0.0,-0.15292,9e-05,16.38976]
[1776938333529,38.22,77625.19,0.0,-0.15292,9e-05,16.38976]
[1776938333560,38.22,77625.19,0.0,-0.15292,9e-05,16.38976]
[1776938333956,38.22,77625.19,0.0,-0.15292,9e-05,16.38976]
[1776938334005,38.22,77625.13,0.0,-0.15293,9e-05,16.39033]
[1776938335585,38.22,77624.89,0.0,-0.15295,9e-05,16.3919]
[1776938335973,38.22,77624.89,0.0,-0.15295,9e-05,16.3919]
[1776938335988,38.22,77625.67,0.0,-0.15288,9e-05,16.38723]
[1776938337056,38.22,77629.48,0.0,-0.15255,9e-05,16.36403]
[1776938338038,38.22,77630.28,0.0,-0.15248,9e-05,16.35914]
[1776938338047,38.22,77630.28,0.0,-0.15248,9e-05,16.35914]
[1776938338137,38.22,77630.28,0.0,-0.15248,9e-05,16.35914]
[1776938338167,38.22,77630.28,0.0,-0.15248,9e-05,16.35914]
[1776938338223,38.22,77630.78,0.0,-0.15243,9e-05,16.35621]
[1776938340040,38.22,77630.78,0.0,-0.15243,9e-05,16.35635]
[1776938340047,38.22,77630.78,0.0,-0.15243,9e-05,16.35635]
[1776938340099,38.22,77630.78,0.0,-0.15243,9e-05,16.35635]
[1776938340281,38.22,77630.78,0.0,-0.15243,9e-05,16.35635]
[1776938341827,38.22,77629.95,0.0,-0.15251,9e-05,16.36169]
[1776938342099,38.22,77623.3,0.0,-0.15311,9e-05,16.40249]
[1776938348086,38.22,77621.29,0.0,-0.15329,9e-05,16.41502]
[1776938348171,38.22,77621.29,0.0,-0.15329,9e-05,16.41502]
[1776938348935,38.22,77625.28,0.0,-0.15293,9e-05,16.39071]
[1776938350209,38.22,77625.28,0.0,-0.15293,9e-05,16.39071]
[1776938350223,38.22,77625.28,0.0,-0.15293,9e-05,16.39071]
[1776938350566,38.22,77625.28,0.0,-0.15293,9e-05,16.39071]
[1776938350607,38.22,77625.28,0.0,-0.15293,9e-05,16.39071]
[1776938350662,38.22,77628.76,0.0,-0.15263,9e-05,16.3696]
[1776938352187,38.22,77628.76,0.0,-0.15263,9e-05,16.3696]
[1776938352242,38.22,77628.76,0.0,-0.15263,9e-05,16.3696]
[1776938352248,38.22,77628.76,0.0,-0.15263,9e-05,16.3696]
[1776938352302,38.22,77628.76,0.0,-0.15263,9e-05,16.3696]
[1776938352334,38.22,77626.22,0.0,-0.15285,9e-05,16.38523]
[1776938356291,38.22,77626.2,0.0,-0.15285,9e-05,16.38501]
[1776938356315,38.22,77626.2,0.0,-0.15285,9e-05,16.38501]
[1776938362174,38.22,77631.05,0.0,-0.15242,9e-05,16.35503]
[1776938367210,38.22,77629.2,0.0,-0.15258,9e-05,16.36613]
[1776938372352,38.22,77629.11,0.0,-0.15255,9e-05,16.36259]
[1776938372460,38.22,77629.11,0.0,-0.15255,9e-05,16.36259]
[1776938372587,38.22,77629.11,0.0,-0.15255,9e-05,16.36259]
[1776938374589,38.22,77633.51,0.0,-0.15216,9e-05,16.33557]
[1776938374633,38.22,77633.51,0.0,-0.15216,9e-05,16.33557]
[1776938376962,38.22,77635.06,0.0,-0.15202,9e-05,16.32608]
[1776938376994,38.22,77635.06,0.0,-0.15202,9e-05,16.32608]
[1776938378650,38.22,77635.79,0.0,-0.15196,9e-05,16.32157]
[1776938378704,38.22,77635.79,0.0,-0.15196,9e-05,16.32157]
[1776938379589,38.22,77636.94,0.0,-0.15186,9e-05,16.31498]
[1776938379716,38.22,77636.94,0.0,-0.15186,9e-05,16.31498]
[1776938385347,38.22,77647.51,0.0,-0.15094,9e-05,16.25101]
[1776938391378,38.22,77652.49,0.0,-0.15051,9e-05,16.22114]
[1776938396415,38.22,77653.7,0.0,-0.15041,9e-05,16.21408]
[1776938400294,38.22,77654.58,0.0,-0.15033,9e-05,16.20882]
[1776938400409,38.22,77654.58,0.0,-0.15033,9e-05,16.20882]
[1776938401018,38.22,77654.58,0.0,-0.15033,9e-05,16.20882]
[1776938401089,38.22,77654.58,0.0,-0.15033,9e-05,16.20882]
[1776938401224,38.22,77650.3,0.0,-0.15071,9e-05,16.23502]
[1776938401300,38.22,77650.3,0.0,-0.15071,9e-05,16.23502]
[1776938403215,38.23,77639.89,0.0,-0.15163,9e-05,16.29896]
[1776938403380,38.23,77639.89,0.0,-0.15163,9e-05,16.29896]
[1776938403909,38.23,77630.53,0.0,-0.15246,9e-05,16.35635]
[1776938405246,38.23,77635.43,0.0,-0.15203,9e-05,16.32656]
[1776938405488,38.23,77635.43,0.0,-0.15203,9e-05,16.32644]
[1776938406393,38.23,77635.43,0.0,-0.15203,9e-05,16.32644]
[1776938406539,38.23,77635.43,0.0,-0.15203,9e-05,16.32644]
[1776938407262,38.23,77637.22,0.0,-0.15187,9e-05,16.31557]
[1776938407303,38.23,77637.22,0.0,-0.15187,9e-05,16.31557]
[1776938407311,38.23,77637.22,0.0,-0.15187,9e-05,16.31557]
[1776938407503,38.23,77637.22,0.0,-0.15187,9e-05,16.31564]
[1776938408329,38.23,77637.22,0.0,-0.15187,9e-05,16.31564]
[1776938409314,38.23,77635.68,0.0,-0.15201,9e-05,16.32512]
[1776938409321,38.23,77635.68,0.0,-0.15201,9e-05,16.32512]
[1776938409515,38.23,77633.51,0.0,-0.1522,9e-05,16.33844]
[1776938413336,38.23,77632.23,0.0,-0.15232,9e-05,16.34624]
[1776938413423,38.23,77631.59,0.0,-0.15237,9e-05,16.35002]
[1776938418893,38.22,77630.74,0.0,-0.15244,9e-05,16.35471]
[1776938424857,38.22,77627.47,0.0,-0.15272,9e-05,16.37391]
[1776938427779,38.22,77629.3,0.0,-0.15256,9e-05,16.36289]
[1776938427889,38.22,77629.3,0.0,-0.15256,9e-05,16.36289]
[1776938427937,38.22,77629.3,0.0,-0.15256,9e-05,16.36289]
[1776938428068,38.22,77629.3,0.0,-0.15256,9e-05,16.36289]
[1776938428064,38.22,77629.68,0.0,-0.15253,9e-05,16.36063]
[1776938429827,38.22,77645.24,0.0,-0.15114,9e-05,16.26529]
[1776938435902,38.22,77648.18,0.0,-0.15085,9e-05,16.24304]
[1776938441722,38.22,77648.34,0.0,-0.15083,9e-05,16.24183]
[1776938442125,38.22,77651.72,0.0,-0.15054,9e-05,16.2212]
[1776938442186,38.22,77651.72,0.0,-0.15054,9e-05,16.2212]
[1776938445049,38.22,77652.31,0.0,-0.15049,9e-05,16.21769]
[1776938445095,38.22,77652.31,0.0,-0.15049,9e-05,16.21769]
[1776938450870,38.22,77658.18,0.0,-0.14997,9e-05,16.18211]
[1776938456848,38.22,77661.82,0.0,-0.14966,9e-05,16.16034]
[1776938458977,38.22,77660.89,0.0,-0.14974,9e-05,16.16609]
[1776938459033,38.22,77660.89,0.0,-0.14974,9e-05,16.16609]
[1776938462290,38.22,77659.57,0.0,-0.14986,9e-05,16.17432]
[1776938462370,38.22,77659.57,0.0,-0.14986,9e-05,16.17432]
[1776938464985,38.22,77654.88,0.0,-0.15028,9e-05,16.20305]
[1776938465022,38.22,77654.88,0.0,-0.15028,9e-05,16.20305]
[1776938467696,38.22,77651.62,0.0,-0.15056,9e-05,16.22291]
[1776938467750,38.22,77651.62,0.0,-0.15056,9e-05,16.22291]
[1776938472962,38.22,77650.66,0.0,-0.15064,9e-05,16.22857]
[1776938477995,38.22,77651.59,0.0,-0.15056,9e-05,16.22271]
[1776938483031,38.22,77654.99,0.0,-0.15026,9e-05,16.20178]
[1776938486095,38.22,77667.08,0.0,-0.14919,9e-05,16.12771]
[1776938487919,38.22,77667.08,0.0,-0.14919,9e-05,16.12771]
[1776938488297,38.22,77669.17,0.0,-0.14901,9e-05,16.11481]
[1776938491693,38.22,77673.59,0.0,-0.1486,9e-05,16.0842]
[1776938492438,38.22,77673.21,0.0,-0.14863,9e-05,16.08661]
[1776938492455,38.22,77673.21,0.0,-0.14863,9e-05,16.08661]
[1776938492458,38.22,77673.21,0.0,-0.14863,9e-05,16.08661]
[1776938493109,38.22,77672.84,0.0,-0.14867,9e-05,16.08895]
[1776938493268,38.22,77672.84,0.0,-0.14867,9e-05,16.08895]
[1776938493276,38.22,77672.84,0.0,-0.14867,9e-05,16.08895]
[1776938493328,38.22,77672.84,0.0,-0.14867,9e-05,16.08895]
[1776938494094,38.22,77672.84,0.0,-0.14867,9e-05,16.08895]
[1776938494167,38.22,77672.39,0.0,-0.14871,9e-05,16.09205]
[1776938499247,38.22,77662.99,0.0,-0.14954,9e-05,16.14966]
[1776938501183,38.22,77662.41,0.0,-0.14959,9e-05,16.15316]
[1776938502164,38.22,77662.39,0.0,-0.14959,9e-05,16.15326]
[1776938507201,38.22,77663.85,0.0,-0.14946,9e-05,16.14424]
[1776938512234,38.22,77661.84,0.0,-0.14963,9e-05,16.1564]
[1776938514991,38.22,77653.65,0.0,-0.15035,9e-05,16.20639]
[1776938515053,38.22,77653.65,0.0,-0.15035,9e-05,16.20639]
[1776938518929,38.22,77653.05,0.0,-0.1504,9e-05,16.20964]
[1776938519555,38.22,77652.92,0.0,-0.15041,9e-05,16.21034]
[1776938520813,38.22,77651.06,0.0,-0.15057,9e-05,16.22161]
[1776938520843,38.22,77651.06,0.0,-0.15057,9e-05,16.22161]
[1776938521571,38.22,77649.67,0.0,-0.15069,9e-05,16.22999]
[1776938521632,38.22,77649.67,0.0,-0.15069,9e-05,16.22999]
[1776938525923,38.22,77648.94,0.0,-0.15075,9e-05,16.23395]
[1776938526019,38.22,77648.94,0.0,-0.15075,9e-05,16.23395]
[1776938527347,38.22,77663.47,0.0,-0.14947,9e-05,16.14482]
[1776938532378,38.22,77663.19,0.0,-0.14949,9e-05,16.14653]
[1776938537409,38.22,77665.71,0.0,-0.14928,9e-05,16.13191]
[1776938538520,38.22,77665.71,0.0,-0.14928,9e-05,16.13191]
[1776938538982,38.22,77665.71,0.0,-0.14928,9e-05,16.13191]
[1776938547479,38.23,77666.73,0.0,-0.14922,9e-05,16.12754]
[1776938552048,38.23,77669.42,0.0,-0.14899,9e-05,16.11178]
[1776938552517,38.23,77669.17,0.0,-0.14899,9e-05,16.10968]
[1776938555286,38.23,77681.77,0.0,-0.1479,9e-05,16.03332]
[1776938564396,38.23,77684.5,0.0,-0.14768,9e-05,16.01815]
[1776938566346,38.24,77684.21,0.0,-0.14772,9e-05,16.02066]
[1776938566903,38.24,77684.21,0.0,-0.14772,9e-05,16.02066]
[1776938566909,38.24,77684.21,0.0,-0.14772,9e-05,16.02066]
[1776938566942,38.24,77684.21,0.0,-0.14772,9e-05,16.02066]
[1776938567125,38.24,77684.21,0.0,-0.14772,9e-05,16.02066]
[1776938567186,38.24,77684.21,0.0,-0.14772,9e-05,16.02066]
[1776938567213,38.24,77687.17,0.0,-0.14746,9e-05,16.00274]
[1776938567786,38.24,77687.17,0.0,-0.14746,9e-05,16.00274]
[1776938567860,38.24,77687.17,0.0,-0.14746,9e-05,16.00274]
[1776938567889,38.24,77687.17,0.0,-0.14746,9e-05,16.00274]
[1776938567960,38.24,77692.14,0.0,-0.14704,9e-05,15.97258]
[1776938569686,38.24,77692.14,0.0,-0.14704,9e-05,15.97259]
[1776938569900,38.24,77692.14,0.0,-0.14704,9e-05,15.97259]
[1776938569949,38.24,77700.13,0.0,-0.14635,9e-05,15.92386]
[1776938570521,38.24,77700.13,0.0,-0.14635,9e-05,15.92386]
[1776938570637,38.24,77700.13,0.0,-0.14635,9e-05,15.92386]
[1776938570668,38.24,77700.13,0.0,-0.14635,9e-05,15.92386]
[1776938571508,38.24,77699.97,0.0,-0.14636,9e-05,15.92492]
[1776938572392,38.24,77699.74,0.0,-0.14638,9e-05,15.92642]
[1776938572411,38.24,77699.74,0.0,-0.14638,9e-05,15.92642]
[1776938572549,38.24,77699.74,0.0,-0.14638,9e-05,15.92642]
[1776938572653,38.24,77699.74,0.0,-0.14638,9e-05,15.92651]
[1776938574859,38.24,77699.81,0.0,-0.14638,9e-05,15.92619]
[1776938574959,38.24,77703.78,0.0,-0.14604,9e-05,15.90206]
[1776938578513,38.24,77705.67,0.0,-0.14587,9e-05,15.89035]
[1776938578697,38.24,77703.93,0.0,-0.14602,9e-05,15.90091]
[1776938582980,38.24,77707.36,0.0,-0.14573,9e-05,15.88006]
[1776938583048,38.24,77703.06,0.0,-0.1461,9e-05,15.90654]
[1776938588767,38.24,77704.54,0.0,-0.14598,9e-05,15.89781]
[1776938591786,38.24,77716.68,0.0,-0.14494,9e-05,15.82395]
[1776938596822,38.24,77715.82,0.0,-0.14501,9e-05,15.82949]
[1776938601857,38.24,77712.44,0.0,-0.14531,9e-05,15.85032]
[1776938606898,38.24,77712.35,0.0,-0.14532,9e-05,15.85128]
[1776938611926,38.24,77716.97,0.0,-0.1449,9e-05,15.81963]
[1776938616962,38.24,77714.38,0.0,-0.14513,9e-05,15.83593]
[1776938622017,38.24,77714.98,0.0,-0.14509,9e-05,15.83266]
[1776938626473,38.25,77711.08,0.0,-0.14543,9e-05,15.85702]
[1776938626701,38.25,77711.08,0.0,-0.14543,9e-05,15.85702]
[1776938626784,38.25,77711.08,0.0,-0.14543,9e-05,15.85702]
[1776938627032,38.25,77709.28,0.0,-0.14559,9e-05,15.86826]
[1776938632530,38.25,77698.69,0.0,-0.14653,9e-05,15.9348]
[1776938632599,38.25,77698.69,0.0,-0.14653,9e-05,15.9348]
[1776938638110,38.25,77693.08,0.0,-0.14704,9e-05,15.97089]
[1776938639147,38.25,77682.28,0.0,-0.14798,9e-05,16.03693]
[1776938639853,38.25,77682.28,0.0,-0.14798,9e-05,16.03693]
[1776938640127,38.25,77682.28,0.0,-0.14798,9e-05,16.03723]
[1776938641134,38.26,77670.69,0.0,-0.14899,9e-05,16.10824]
[1776938641983,38.26,77670.69,0.0,-0.14899,9e-05,16.10824]
[1776938642007,38.26,77670.69,0.0,-0.14899,9e-05,16.10824]
[1776938642104,38.26,77670.69,0.0,-0.14899,9e-05,16.10824]
[1776938642174,38.26,77670.97,0.0,-0.14897,9e-05,16.10666]
[1776938643426,38.26,77671.76,0.0,-0.1489,9e-05,16.10194]
[1776938643954,38.26,77671.76,0.0,-0.1489,9e-05,16.10194]
[1776938644044,38.26,77671.76,0.0,-0.1489,9e-05,16.10194]
[1776938644156,38.26,77671.76,0.0,-0.14891,9e-05,16.10205]
[1776938649163,38.26,77674.38,0.0,-0.14868,9e-05,16.08645]
[1776938651074,38.26,77679.11,0.0,-0.14827,9e-05,16.05778]
[1776938651114,38.26,77679.11,0.0,-0.14827,9e-05,16.05778]
[1776938651216,38.26,77679.73,0.0,-0.14822,9e-05,16.05411]
[1776938651864,38.26,77679.73,0.0,-0.14822,9e-05,16.05411]
[1776938651908,38.26,77679.73,0.0,-0.14822,9e-05,16.05411]
[1776938652211,38.26,77679.73,0.0,-0.14822,9e-05,16.05423]
[1776938652704,38.26,77679.73,0.0,-0.14822,9e-05,16.05423]
[1776938652757,38.26,77679.73,0.0,-0.14822,9e-05,16.05423]
[1776938653219,38.26,77680.82,0.0,-0.14813,9e-05,16.04769]
[1776938653398,38.26,77680.82,0.0,-0.14813,9e-05,16.04769]
[1776938653427,38.26,77680.82,0.0,-0.14813,9e-05,16.04769]
[1776938654227,38.26,77681.13,0.0,-0.1481,9e-05,16.04591]
[1776938658253,38.26,77685.22,0.0,-0.14775,9e-05,16.02129]
[1776938662839,38.26,77683.14,0.0,-0.14793,9e-05,16.03383]
[1776938662874,38.26,77683.14,0.0,-0.14793,9e-05,16.03383]
[1776938663263,38.26,77683.14,0.0,-0.14793,9e-05,16.03383]
[1776938663290,38.26,77681.38,0.0,-0.14808,9e-05,16.04447]
[1776938664136,38.26,77681.38,0.0,-0.14808,9e-05,16.04447]
[1776938664422,38.26,77679.14,0.0,-0.14828,9e-05,16.05804]
[1776938664488,38.26,77679.14,0.0,-0.14828,9e-05,16.05804]
[1776938665304,38.26,77679.24,0.0,-0.14827,9e-05,16.0573]
[1776938666387,38.26,77679.82,0.0,-0.14821,9e-05,16.05363]
[1776938667285,38.26,77679.82,0.0,-0.14821,9e-05,16.05363]
[1776938667325,38.26,77683.17,0.0,-0.14792,9e-05,16.03306]
[1776938672360,38.26,77687.2,0.0,-0.14754,9e-05,16.00414]
[1776938677821,38.26,77685.29,0.0,-0.1477,9e-05,16.01547]
[1776938680188,38.26,77679.33,0.0,-0.14822,9e-05,16.05209]
[1776938680254,38.26,77679.33,0.0,-0.14822,9e-05,16.05209]
[1776938680670,38.26,77673.68,0.0,-0.14871,9e-05,16.08662]
[1776938680944,38.26,77673.68,0.0,-0.14871,9e-05,16.08662]
[1776938681036,38.26,77671.64,0.0,-0.14889,9e-05,16.09911]
[1776938682745,38.26,77671.64,0.0,-0.14889,9e-05,16.09912]
[1776938682802,38.26,77670.4,0.0,-0.149,9e-05,16.10669]
[1776938684807,38.26,77669.95,0.0,-0.14904,9e-05,16.10942]
[1776938684908,38.26,77670.28,0.0,-0.14901,9e-05,16.10739]
[1776938688651,38.26,77657.93,0.0,-0.15009,9e-05,16.18274]
[1776938690515,38.26,77653.12,0.0,-0.15051,9e-05,16.21216]
[1776938696795,38.26,77648.93,0.0,-0.15088,9e-05,16.23767]
[1776938697230,38.26,77648.93,0.0,-0.15088,9e-05,16.23767]
[1776938697328,38.26,77647.22,0.0,-0.15103,9e-05,16.24812]
[1776938697755,38.26,77647.22,0.0,-0.15103,9e-05,16.24812]
[1776938697796,38.26,77635.04,0.0,-0.15211,9e-05,16.32276]
[1776938698937,38.26,77635.04,0.0,-0.15211,9e-05,16.32276]
[1776938698971,38.26,77635.04,0.0,-0.15211,9e-05,16.32276]
[1776938698976,38.26,77626.34,0.0,-0.15289,9e-05,16.37604]
[1776938702985,38.26,77622.98,0.0,-0.15319,9e-05,16.39673]
[1776938703037,38.26,77622.98,0.0,-0.15319,9e-05,16.39673]
[1776938703107,38.26,77623.24,0.0,-0.15317,9e-05,16.39519]
[1776938707935,38.26,77623.01,0.0,-0.15319,9e-05,16.39682]
[1776938708099,38.26,77623.01,0.0,-0.15319,9e-05,16.39682]
[1776938708162,38.26,77623.01,0.0,-0.15319,9e-05,16.39682]
[1776938708203,38.26,77621.99,0.0,-0.15328,9e-05,16.40312]
[1776938709323,38.26,77621.99,0.0,-0.15328,9e-05,16.40312]
[1776938709360,38.26,77614.74,0.0,-0.15393,9e-05,16.44741]
[1776938710990,38.26,77614.74,0.0,-0.15393,9e-05,16.44741]
[1776938711023,38.26,77614.74,0.0,-0.15393,9e-05,16.44741]
[1776938711180,38.26,77614.74,0.0,-0.15393,9e-05,16.44741]
[1776938711386,38.26,77614.74,0.0,-0.15393,9e-05,16.44741]
[1776938711242,38.26,77601.92,0.0,-0.15508,9e-05,16.52575]
[1776938711887,38.26,77601.92,0.0,-0.15508,9e-05,16.52575]
[1776938712127,38.26,77601.92,0.0,-0.15508,9e-05,16.52575]
[1776938712224,38.26,77507.99,0.0,-0.16368,9e-05,17.0994]
[1776938712998,38.26,77507.99,0.0,-0.16368,9e-05,17.0994]
[1776938713332,38.26,77507.99,0.0,-0.16368,9e-05,17.0994]
[1776938713408,38.26,77345.62,0.0,-0.17928,0.0001,18.08636]
[1776938714245,38.26,77345.62,0.0,-0.17928,0.0001,18.08636]
[1776938714347,38.26,77310.71,0.0,-0.18276,0.0001,18.29716]
[1776938715163,38.26,77310.71,0.0,-0.18276,0.0001,18.29716]
[1776938715179,38.26,77310.71,0.0,-0.18276,0.0001,18.29716]
[1776938715399,38.26,77310.71,0.0,-0.18276,0.0001,18.29716]
[1776938716116,38.26,77319.17,0.0,-0.18192,0.0001,18.24625]
[1776938716607,38.26,77319.17,0.0,-0.18192,0.0001,18.24625]
[1776938716993,38.26,77319.17,0.0,-0.18192,0.0001,18.24625]
[1776938717032,38.22,77320.01,0.0,-0.18162,0.0001,18.22786]
[1776938717507,38.22,77320.01,0.0,-0.18162,0.0001,18.22786]
[1776938717787,38.22,77320.01,0.0,-0.18162,0.0001,18.22786]
[1776938718291,38.22,77329.59,0.0,-0.18064,0.0001,18.16814]
[1776938718668,38.22,77329.59,0.0,-0.18064,0.0001,18.16814]
[1776938718767,38.22,77329.59,0.0,-0.18064,0.0001,18.16814]
[1776938719293,38.22,77333.37,0.0,-0.18026,0.0001,18.14527]
[1776938720808,38.22,77333.02,0.0,-0.18029,0.0001,18.1471]
[1776938721777,38.22,77331.73,0.0,-0.18042,0.0001,18.15477]
[1776938721811,38.22,77331.73,0.0,-0.18042,0.0001,18.15477]
[1776938721945,38.22,77329.57,0.0,-0.18063,0.0001,18.16786]
[1776938723490,38.22,77329.57,0.0,-0.18063,0.0001,18.16786]
[1776938723780,38.22,77329.57,0.0,-0.18063,0.0001,18.16786]
[1776938723880,38.22,77329.57,0.0,-0.18063,0.0001,18.16786]
[1776938724084,38.22,77329.57,0.0,-0.18063,0.0001,18.16786]
[1776938724422,38.22,77329.57,0.0,-0.18063,0.0001,18.16786]
[1776938724476,38.22,77257.26,0.0,-0.18793,0.0001,18.60366]
[1776938724559,38.22,77257.26,0.0,-0.18793,0.0001,18.60366]
[1776938724956,38.22,77257.26,0.0,-0.18793,0.0001,18.60366]
[1776938725333,38.22,77233.15,0.0,-0.19043,0.0001,18.74971]
[1776938726676,38.22,77237.06,0.0,-0.19002,0.0001,18.7263]
[1776938727338,38.22,77236.61,0.0,-0.19003,0.0001,18.72686]
[1776938727753,38.22,77236.61,0.0,-0.19003,0.0001,18.72686]
[1776938728065,38.22,77236.61,0.0,-0.19003,0.0001,18.72686]
[1776938728164,38.22,77236.61,0.0,-0.19003,0.0001,18.72686]
[1776938728267,38.22,77236.61,0.0,-0.19003,0.0001,18.72686]
[1776938728380,38.22,77236.61,0.0,-0.19003,0.0001,18.72686]
[1776938728403,38.22,77260.88,0.0,-0.18755,0.0001,18.58125]
[1776938728521,38.22,77260.88,0.0,-0.18755,0.0001,18.58125]
[1776938728653,38.22,77260.88,0.0,-0.18755,0.0001,18.58125]
[1776938728910,38.22,77260.88,0.0,-0.18755,0.0001,18.58125]
[1776938729412,38.22,77260.88,0.0,-0.18755,0.0001,18.58125]
[1776938729485,38.18,77317.61,0.0,-0.18163,0.0001,18.22772]
[1776938729904,38.18,77317.61,0.0,-0.18163,0.0001,18.22772]
[1776938729963,38.18,77317.61,0.0,-0.18163,0.0001,18.22772]
[1776938730063,38.18,77347.49,0.0,-0.17865,0.0001,18.0468]
[1776938730604,38.18,77347.49,0.0,-0.17865,0.0001,18.0468]
[1776938730921,38.18,77347.49,0.0,-0.17865,0.0001,18.0468]
[1776938730965,38.18,77349.77,0.0,-0.17842,0.0001,18.03255]
[1776938731590,38.18,77349.77,0.0,-0.17842,0.0001,18.03255]
[1776938731659,38.18,77349.77,0.0,-0.17842,0.0001,18.03255]
[1776938732309,38.18,77349.77,0.0,-0.17842,0.0001,18.03255]
[1776938732359,38.18,77349.77,0.0,-0.17842,0.0001,18.03255]
[1776938732460,38.18,77348.79,0.0,-0.17849,0.0001,18.03423]
[1776938732870,38.18,77361.04,0.0,-0.17728,0.0001,17.95991]
[1776938735618,38.18,77361.87,0.0,-0.17719,0.0001,17.95436]
[1776938735747,38.18,77361.87,0.0,-0.17719,0.0001,17.95436]
[1776938735993,38.18,77361.87,0.0,-0.17719,0.0001,17.95436]
[1776938736035,38.18,77374.35,0.0,-0.17596,0.0001,17.87838]
[1776938736665,38.18,77374.35,0.0,-0.17596,0.0001,17.87838]
[1776938736716,38.18,77374.35,0.0,-0.17596,0.0001,17.87838]
[1776938736806,38.18,77374.35,0.0,-0.17596,0.0001,17.87838]
[1776938736991,38.18,77374.35,0.0,-0.17596,0.0001,17.87838]
[1776938737117,38.18,77374.35,0.0,-0.17596,0.0001,17.87838]
[1776938737215,38.18,77390.05,0.0,-0.17442,0.0001,17.78248]
[1776938740742,38.18,77396.28,0.0,-0.1738,0.0001,17.74397]
[1776938740754,38.18,77396.28,0.0,-0.1738,0.0001,17.74397]
[1776938741163,38.18,77396.6,0.0,-0.17376,0.0001,17.74145]
[1776938741686,38.18,77396.6,0.0,-0.17376,0.0001,17.74145]
[1776938742141,38.18,77396.6,0.0,-0.17376,0.0001,17.74145]
[1776938742235,38.18,77395.67,0.0,-0.17385,0.0001,17.74681]
[1776938742591,38.18,77395.67,0.0,-0.17385,0.0001,17.74681]
[1776938742747,38.18,77395.67,0.0,-0.17385,0.0001,17.74681]
[1776938742839,38.18,77395.67,0.0,-0.17385,0.0001,17.74681]
[1776938743381,38.18,77397.95,0.0,-0.17362,0.0001,17.73251]
[1776938743798,38.18,77397.95,0.0,-0.17362,0.0001,17.73251]
[1776938743880,38.18,77397.95,0.0,-0.17362,0.0001,17.73251]
[1776938744195,38.17,77399.08,0.0,-0.1735,0.0001,17.72523]
[1776938744696,38.17,77399.08,0.0,-0.1735,0.0001,17.72523]
[1776938744740,38.17,77399.08,0.0,-0.1735,0.0001,17.72523]
[1776938745446,38.17,77401.42,0.0,-0.17327,0.0001,17.71059]
[1776938747686,38.17,77407.0,0.0,-0.17272,0.0001,17.67623]
[1776938747713,38.17,77407.0,0.0,-0.17272,0.0001,17.67623]
[1776938748157,38.17,77407.0,0.0,-0.17272,0.0001,17.67623]
[1776938748224,38.17,77407.0,0.0,-0.17272,0.0001,17.67623]
[1776938751962,38.17,77411.34,0.0,-0.17228,0.0001,17.64826]
[1776938752901,38.17,77415.88,0.0,-0.17183,0.0001,17.62024]
[1776938753748,38.17,77415.88,0.0,-0.17183,0.0001,17.61987]
[1776938753847,38.17,77415.88,0.0,-0.17183,0.0001,17.61987]
[1776938754137,38.17,77415.88,0.0,-0.17183,0.0001,17.61987]
[1776938754276,38.17,77415.88,0.0,-0.17183,0.0001,17.61987]
[1776938754376,38.16,77402.06,0.0,-0.17316,0.0001,17.70346]
[1776938754572,38.16,77402.06,0.0,-0.17316,0.0001,17.70346]
[1776938754655,38.16,77402.06,0.0,-0.17316,0.0001,17.70346]
[1776938754690,38.16,77402.06,0.0,-0.17316,0.0001,17.70346]
[1776938755033,38.16,77402.06,0.0,-0.17316,0.0001,17.70346]
[1776938755114,38.16,77402.06,0.0,-0.17316,0.0001,17.70346]
[1776938755127,38.16,77402.06,0.0,-0.17316,0.0001,17.70346]
[1776938756167,38.16,77396.66,0.0,-0.17368,0.0001,17.73633]
[1776938756259,38.16,77396.66,0.0,-0.17368,0.0001,17.73633]
[1776938756495,38.16,77400.8,0.0,-0.17327,0.0001,17.71058]
[1776938757377,38.16,77400.8,0.0,-0.17327,0.0001,17.71058]
[1776938757391,38.16,77400.8,0.0,-0.17327,0.0001,17.71058]
[1776938757437,38.16,77400.8,0.0,-0.17327,0.0001,17.71058]
[1776938757476,38.16,77397.45,0.0,-0.17359,0.0001,17.73071]
[1776938757843,38.16,77397.45,0.0,-0.17359,0.0001,17.73071]
[1776938760198,38.16,77394.64,0.0,-0.17386,0.0001,17.74752]
[1776938760250,38.16,77394.64,0.0,-0.17386,0.0001,17.74752]
[1776938760259,38.16,77394.64,0.0,-0.17386,0.0001,17.74752]
[1776938760293,38.16,77394.64,0.0,-0.17386,0.0001,17.74752]
[1776938760346,38.16,77394.64,0.0,-0.17386,0.0001,17.74752]
[1776938760413,38.16,77394.37,0.0,-0.17388,0.0001,17.74853]
[1776938760547,38.16,77394.37,0.0,-0.17388,0.0001,17.74853]
[1776938760803,38.16,77394.37,0.0,-0.17388,0.0001,17.74853]
[1776938760889,38.16,77394.37,0.0,-0.17388,0.0001,17.74853]
[1776938761074,38.16,77394.37,0.0,-0.17388,0.0001,17.74853]
[1776938762225,38.16,77394.37,0.0,-0.17388,0.0001,17.74853]
[1776938762347,38.16,77394.37,0.0,-0.17388,0.0001,17.74853]
[1776938762352,38.16,77394.5,0.0,-0.17385,0.0001,17.74707]
[1776938763475,38.16,77406.81,0.0,-0.17265,0.0001,17.67159]
[1776938764225,38.16,77406.81,0.0,-0.17265,0.0001,17.67159]
[1776938764321,38.16,77406.81,0.0,-0.17265,0.0001,17.67159]
[1776938764423,38.16,77411.24,0.0,-0.17222,0.0001,17.6442]
[1776938765672,38.16,77411.24,0.0,-0.17222,0.0001,17.6442]
[1776938766873,38.16,77409.65,0.0,-0.17237,0.0001,17.65353]
[1776938766938,38.16,77409.65,0.0,-0.17237,0.0001,17.65353]
[1776938766975,38.16,77409.65,0.0,-0.17237,0.0001,17.65353]
[1776938767406,38.16,77409.65,0.0,-0.17237,0.0001,17.65353]
[1776938768054,38.15,77416.66,0.0,-0.17168,0.0001,17.61008]
[1776938768100,38.15,77416.66,0.0,-0.17168,0.0001,17.61008]
[1776938768129,38.15,77416.66,0.0,-0.17168,0.0001,17.61008]
[1776938768166,38.15,77417.59,0.0,-0.17158,0.0001,17.60426]
[1776938768679,38.15,77417.59,0.0,-0.17158,0.0001,17.60426]
[1776938768738,38.15,77417.59,0.0,-0.17158,0.0001,17.60426]
[1776938769128,38.15,77417.59,0.0,-0.17158,0.0001,17.60426]
[1776938770931,38.15,77418.65,0.0,-0.17148,0.0001,17.59736]
[1776938770968,38.15,77418.65,0.0,-0.17148,0.0001,17.59736]
[1776938771332,38.15,77418.65,0.0,-0.17148,0.0001,17.59736]
[1776938771387,38.15,77418.65,0.0,-0.17148,0.0001,17.59736]
[1776938771728,38.15,77426.7,0.0,-0.17069,0.0001,17.54786]
[1776938772723,38.15,77426.7,0.0,-0.17069,0.0001,17.54749]
[1776938772762,38.15,77426.7,0.0,-0.17069,0.0001,17.54749]
[1776938772793,38.15,77426.7,0.0,-0.17069,0.0001,17.54749]
[1776938773156,38.15,77424.56,0.0,-0.17089,0.0001,17.56016]
[1776938773647,38.15,77424.56,0.0,-0.17089,0.0001,17.56016]
[1776938774938,38.15,77426.06,0.0,-0.17074,0.0001,17.55064]
[1776938775032,38.15,77426.06,0.0,-0.17074,0.0001,17.55064]
[1776938775081,38.15,77426.06,0.0,-0.17074,0.0001,17.55064]
[1776938776961,38.15,77426.66,0.0,-0.17067,0.0001,17.54626]
[1776938776974,38.15,77426.66,0.0,-0.17067,0.0001,17.54626]
[1776938776981,38.15,77426.66,0.0,-0.17067,0.0001,17.54626]
[1776938777024,38.15,77426.66,0.0,-0.17067,0.0001,17.54626]
[1776938777185,38.15,77417.58,0.0,-0.17154,0.0001,17.60121]
[1776938778316,38.15,77417.58,0.0,-0.17154,0.0001,17.60121]
[1776938779054,38.14,77417.02,0.0,-0.17159,0.0001,17.6042]
[1776938779109,38.14,77417.02,0.0,-0.17159,0.0001,17.6042]
[1776938779260,38.14,77417.02,0.0,-0.17159,0.0001,17.6042]
[1776938779486,38.14,77425.07,0.0,-0.1708,0.0001,17.55465]
[1776938780029,38.14,77425.07,0.0,-0.1708,0.0001,17.55465]
[1776938780056,38.14,77425.07,0.0,-0.1708,0.0001,17.55465]
[1776938780205,38.14,77425.07,0.0,-0.1708,0.0001,17.55465]
[1776938782221,38.14,77436.97,0.0,-0.16964,0.0001,17.48085]
[1776938782574,38.14,77436.97,0.0,-0.16964,0.0001,17.48085]
[1776938782655,38.14,77436.97,0.0,-0.16964,0.0001,17.48085]
[1776938783227,38.14,77439.97,0.0,-0.16935,0.0001,17.46212]
[1776938784036,38.14,77439.97,0.0,-0.16935,0.0001,17.46212]
[1776938784146,38.14,77439.97,0.0,-0.16935,0.0001,17.46212]
[1776938784263,38.14,77449.71,0.0,-0.16841,0.0001,17.40229]
[1776938785126,38.14,77449.71,0.0,-0.16841,0.0001,17.40229]
[1776938785240,38.14,77449.71,0.0,-0.16841,0.0001,17.40229]
[1776938785949,38.14,77448.43,0.0,-0.16853,0.0001,17.40989]
[1776938786248,38.14,77448.43,0.0,-0.16853,0.0001,17.40947]
[1776938787026,38.14,77448.43,0.0,-0.16853,0.0001,17.40947]
[1776938787280,38.14,77451.6,0.0,-0.16823,0.0001,17.3901]
[1776938787711,38.14,77451.6,0.0,-0.16823,0.0001,17.3901]
[1776938788070,38.14,77451.6,0.0,-0.16823,0.0001,17.3901]
[1776938788468,38.14,77451.6,0.0,-0.16823,0.0001,17.3901]
[1776938788486,38.14,77451.6,0.0,-0.16823,0.0001,17.3901]
[1776938788482,38.14,77408.67,0.0,-0.17234,0.0001,17.65177]
[1776938788910,38.14,77408.67,0.0,-0.17234,0.0001,17.65177]
[1776938789499,38.13,77412.3,0.0,-0.17198,0.0001,17.62906]
[1776938789989,38.13,77412.3,0.0,-0.17198,0.0001,17.62906]
[1776938790612,38.13,77412.3,0.0,-0.17198,0.0001,17.62906]
[1776938790866,38.13,77412.3,0.0,-0.17198,0.0001,17.62906]
[1776938791590,38.13,77428.24,0.0,-0.17041,0.0001,17.5277]
[1776938791700,38.13,77428.24,0.0,-0.17041,0.0001,17.5277]
[1776938791825,38.13,77428.24,0.0,-0.17041,0.0001,17.5277]
[1776938792416,38.13,77428.24,0.0,-0.17041,0.0001,17.5277]
[1776938792518,38.13,77428.24,0.0,-0.17041,0.0001,17.5277]
[1776938792484,38.13,77420.73,0.0,-0.17113,0.0001,17.57305]
[1776938792835,38.13,77420.73,0.0,-0.17113,0.0001,17.57305]
[1776938793297,38.13,77420.73,0.0,-0.17113,0.0001,17.57305]
[1776938794038,38.13,77420.73,0.0,-0.17113,0.0001,17.57305]
[1776938794151,38.13,77420.73,0.0,-0.17113,0.0001,17.57305]
[1776938794524,38.13,77404.7,0.0,-0.17267,0.0001,17.67018]
[1776938794992,38.13,77404.7,0.0,-0.17267,0.0001,17.67018]
[1776938795104,38.13,77404.7,0.0,-0.17267,0.0001,17.67018]
[1776938795314,38.13,77404.7,0.0,-0.17267,0.0001,17.67018]
[1776938795810,38.13,77404.7,0.0,-0.17267,0.0001,17.67018]
[1776938795877,38.13,77404.7,0.0,-0.17267,0.0001,17.67018]
[1776938796322,38.13,77386.97,0.0,-0.17439,0.0001,17.77801]
[1776938796728,38.13,77386.97,0.0,-0.17439,0.0001,17.77801]
[1776938796821,38.13,77386.97,0.0,-0.17439,0.0001,17.77801]
[1776938796853,38.13,77386.97,0.0,-0.17439,0.0001,17.77801]
[1776938797012,38.13,77386.97,0.0,-0.17439,0.0001,17.77801]
[1776938797081,38.13,77386.97,0.0,-0.17439,0.0001,17.77801]
[1776938797128,38.13,77386.97,0.0,-0.17439,0.0001,17.77801]
[1776938797333,38.13,77369.18,0.0,-0.17613,0.0001,17.88597]
[1776938797888,38.13,77369.18,0.0,-0.17613,0.0001,17.88597]
[1776938798095,38.13,77369.18,0.0,-0.17613,0.0001,17.88597]
[1776938798549,38.13,77357.06,0.0,-0.17732,0.0001,17.95932]
[1776938799275,38.13,77357.06,0.0,-0.17732,0.0001,17.95932]
[1776938799377,38.13,77372.99,0.0,-0.17574,0.0001,17.86215]
[1776938802678,38.13,77377.79,0.0,-0.17526,0.0001,17.83212]
[1776938803374,38.13,77374.87,0.0,-0.17554,0.0001,17.84962]
[1776938803934,38.13,77374.87,0.0,-0.17554,0.0001,17.84962]
[1776938805210,38.12,77372.88,0.0,-0.17573,0.0001,17.86144]
[1776938810018,38.12,77373.3,0.0,-0.17567,0.0001,17.85751]
[1776938810088,38.12,77373.3,0.0,-0.17567,0.0001,17.85751]
[1776938810520,38.12,77387.47,0.0,-0.17428,0.0001,17.77122]
[1776938810727,38.12,77387.47,0.0,-0.17428,0.0001,17.77122]
[1776938810905,38.12,77387.47,0.0,-0.17428,0.0001,17.77122]
[1776938811444,38.12,77387.47,0.0,-0.17428,0.0001,17.77122]
[1776938811526,38.12,77387.47,0.0,-0.17428,0.0001,17.77122]
[1776938811538,38.12,77402.77,0.0,-0.17279,0.0001,17.67766]
[1776938812453,38.12,77402.77,0.0,-0.17279,0.0001,17.67766]
[1776938812498,38.12,77402.77,0.0,-0.17279,0.0001,17.67766]
[1776938812526,38.12,77402.66,0.0,-0.17279,0.0001,17.67741]
[1776938813272,38.12,77402.66,0.0,-0.17279,0.0001,17.67741]
[1776938813342,38.12,77402.66,0.0,-0.17279,0.0001,17.67741]
[1776938813469,38.12,77402.66,0.0,-0.17279,0.0001,17.67741]
[1776938813539,38.12,77401.54,0.0,-0.17289,0.0001,17.68384]
[1776938815304,38.12,77401.54,0.0,-0.17288,0.0001,17.68344]
[1776938815361,38.12,77401.54,0.0,-0.17288,0.0001,17.68344]
[1776938816018,38.12,77398.83,0.0,-0.17314,0.0001,17.69955]
[1776938816776,38.11,77398.4,0.0,-0.17318,0.0001,17.70177]
[1776938818582,38.11,77399.84,0.0,-0.17303,0.0001,17.69259]
[1776938818637,38.11,77398.0,0.0,-0.1732,0.0001,17.70341]
[1776938819065,38.11,77398.0,0.0,-0.1732,0.0001,17.70341]
[1776938819487,38.11,77397.59,0.0,-0.17324,0.0001,17.70551]
[1776938820507,38.11,77397.59,0.0,-0.17324,0.0001,17.70551]
[1776938821210,38.11,77395.66,0.0,-0.17342,0.0001,17.71686]
[1776938821353,38.11,77395.66,0.0,-0.17342,0.0001,17.71686]
[1776938821418,38.11,77395.66,0.0,-0.17342,0.0001,17.71686]
[1776938821501,38.11,77397.36,0.0,-0.17325,0.0001,17.70609]
[1776938822002,38.11,77397.36,0.0,-0.17325,0.0001,17.70609]
[1776938823992,38.11,77402.2,0.0,-0.17277,0.0001,17.67583]
[1776938824297,38.11,77402.2,0.0,-0.17277,0.0001,17.67583]
[1776938826808,38.1,77400.43,0.0,-0.17292,0.0001,17.68555]
[1776938827325,38.1,77400.43,0.0,-0.17292,0.0001,17.68555]
[1776938827359,38.1,77400.43,0.0,-0.17292,0.0001,17.68555]
[1776938828492,38.1,77400.65,0.0,-0.17289,0.0001,17.68384]
[1776938828526,38.1,77400.65,0.0,-0.17289,0.0001,17.68384]
[1776938828584,38.1,77400.65,0.0,-0.17289,0.0001,17.68384]
[1776938828742,38.1,77401.71,0.0,-0.17279,0.0001,17.67703]
[1776938829032,38.1,77401.71,0.0,-0.17279,0.0001,17.67703]
[1776938829446,38.1,77401.71,0.0,-0.17279,0.0001,17.67703]
[1776938829561,38.1,77416.13,0.0,-0.17138,0.0001,17.58858]
[1776938830295,38.1,77416.13,0.0,-0.17138,0.0001,17.58858]
[1776938831601,38.1,77426.5,0.0,-0.17038,0.0001,17.52471]
[1776938832598,38.1,77426.5,0.0,-0.17038,0.0001,17.52471]
[1776938833246,38.1,77436.03,0.0,-0.16945,0.0001,17.46595]
[1776938833578,38.1,77436.03,0.0,-0.16945,0.0001,17.46595]
[1776938834838,38.1,77446.25,0.0,-0.16846,0.0001,17.40267]
[1776938834877,38.1,77446.25,0.0,-0.16846,0.0001,17.40267]
[1776938834902,38.1,77446.25,0.0,-0.16846,0.0001,17.40267]
[1776938834915,38.1,77446.25,0.0,-0.16846,0.0001,17.40267]
[1776938835600,38.1,77453.19,0.0,-0.1678,0.0001,17.35991]
[1776938837264,38.1,77456.33,0.0,-0.16749,0.0001,17.34042]
[1776938837312,38.1,77456.33,0.0,-0.16749,0.0001,17.34042]
[1776938837335,38.1,77456.33,0.0,-0.16749,0.0001,17.34042]
[1776938837384,38.1,77456.33,0.0,-0.16749,0.0001,17.34042]
[1776938837403,38.1,77454.96,0.0,-0.16762,0.0001,17.34852]
[1776938837807,38.1,77454.96,0.0,-0.16762,0.0001,17.34852]
[1776938838609,38.1,77454.96,0.0,-0.16762,0.0001,17.34852]
[1776938839348,38.09,77454.18,0.0,-0.16769,0.0001,17.353]
[1776938840141,38.09,77455.63,0.0,-0.16755,0.0001,17.34384]
[1776938841849,38.09,77460.04,0.0,-0.16712,9e-05,17.3166]
[1776938841906,38.09,77460.04,0.0,-0.16712,9e-05,17.3166]
[1776938843502,38.09,77468.35,0.0,-0.16633,9e-05,17.26532]
[1776938843551,38.09,77468.35,0.0,-0.16633,9e-05,17.26532]
[1776938843608,38.09,77468.35,0.0,-0.16633,9e-05,17.26532]
[1776938843542,38.09,77465.4,0.0,-0.16661,9e-05,17.28317]
[1776938848616,38.09,77465.06,0.0,-0.16663,9e-05,17.28464]
[1776938848695,38.09,77464.84,0.0,-0.16665,9e-05,17.28579]
[1776938850124,38.09,77463.19,0.0,-0.1668,9e-05,17.29547]
[1776938850202,38.09,77463.19,0.0,-0.1668,9e-05,17.29547]
[1776938854927,38.09,77465.11,0.0,-0.16658,9e-05,17.27892]
[1776938855006,38.09,77465.11,0.0,-0.16658,9e-05,17.27892]
[1776938857482,38.09,77465.69,0.0,-0.16651,9e-05,17.27495]
[1776938857493,38.09,77465.69,0.0,-0.16651,9e-05,17.27495]
[1776938857550,38.09,77465.69,0.0,-0.16651,9e-05,17.27495]
[1776938857639,38.08,77464.45,0.0,-0.16662,9e-05,17.28197]
[1776938857708,38.08,77464.45,0.0,-0.16662,9e-05,17.28197]
[1776938857739,38.08,77464.45,0.0,-0.16662,9e-05,17.28197]
[1776938859508,38.08,77453.72,0.0,-0.16764,0.0001,17.3472]
[1776938859695,38.08,77453.72,0.0,-0.16764,0.0001,17.3472]
[1776938859771,38.08,77453.72,0.0,-0.16764,0.0001,17.3472]
[1776938859813,38.08,77453.72,0.0,-0.16764,0.0001,17.3472]
[1776938860320,38.08,77452.18,0.0,-0.16778,0.0001,17.35663]
[1776938860676,38.08,77452.18,0.0,-0.16778,0.0001,17.35663]
[1776938861820,38.08,77448.33,0.0,-0.16814,0.0001,17.37956]
[1776938862248,38.08,77448.33,0.0,-0.16814,0.0001,17.37956]
[1776938862343,38.08,77447.99,0.0,-0.16817,0.0001,17.38164]
[1776938863545,38.08,77447.99,0.0,-0.16817,0.0001,17.38164]
[1776938863809,38.08,77450.12,0.0,-0.16796,0.0001,17.36789]
[1776938864021,38.08,77450.12,0.0,-0.16796,0.0001,17.36789]
[1776938864584,38.08,77450.12,0.0,-0.16796,0.0001,17.36789]
[1776938864631,38.08,77448.12,0.0,-0.16814,0.0001,17.37979]
[1776938865863,38.08,77448.12,0.0,-0.16814,0.0001,17.37979]
[1776938865953,38.08,77447.95,0.0,-0.16815,0.0001,17.38047]
[1776938868256,38.08,77446.72,0.0,-0.16826,0.0001,17.38728]
[1776938868317,38.08,77446.72,0.0,-0.16826,0.0001,17.38728]
[1776938868418,38.08,77447.8,0.0,-0.16815,0.0001,17.3803]
[1776938869517,38.08,77447.8,0.0,-0.16815,0.0001,17.3803]
[1776938869822,38.07,77446.37,0.0,-0.16828,0.0001,17.38869]
[1776938869883,38.07,77446.21,0.0,-0.1683,0.0001,17.38966]
[1776938871476,38.07,77446.21,0.0,-0.1683,0.0001,17.38966]
[1776938871535,38.07,77446.21,0.0,-0.1683,0.0001,17.38966]
[1776938871605,38.07,77443.87,0.0,-0.16851,0.0001,17.40324]
[1776938873129,38.07,77443.87,0.0,-0.16851,0.0001,17.40324]
[1776938873428,38.07,77443.87,0.0,-0.16851,0.0001,17.40324]
[1776938873626,38.07,77441.87,0.0,-0.16869,0.0001,17.41465]
[1776938874580,38.07,77441.87,0.0,-0.16869,0.0001,17.41465]
[1776938874659,38.07,77445.35,0.0,-0.16835,0.0001,17.39293]
[1776938875316,38.07,77445.35,0.0,-0.16835,0.0001,17.39293]
[1776938875364,38.07,77445.35,0.0,-0.16835,0.0001,17.39293]
[1776938875446,38.07,77445.35,0.0,-0.16835,0.0001,17.39293]
[1776938875516,38.07,77445.35,0.0,-0.16835,0.0001,17.39293]
[1776938876416,38.07,77440.99,0.0,-0.16876,0.0001,17.41923]
[1776938876484,38.07,77440.99,0.0,-0.16876,0.0001,17.41923]
[1776938876584,38.07,77435.81,0.0,-0.16925,0.0001,17.45051]
[1776938878131,38.07,77435.81,0.0,-0.16925,0.0001,17.45051]
[1776938878535,38.07,77435.81,0.0,-0.16925,0.0001,17.45051]
[1776938879426,38.07,77433.78,0.0,-0.16943,0.0001,17.46201]
[1776938882003,38.06,77428.85,0.0,-0.16989,0.0001,17.49127]
[1776938882028,38.06,77428.85,0.0,-0.16989,0.0001,17.49127]
[1776938882357,38.06,77428.85,0.0,-0.16989,0.0001,17.49127]
[1776938882607,38.06,77428.85,0.0,-0.16989,0.0001,17.49127]
[1776938882659,38.06,77428.33,0.0,-0.16993,0.0001,17.49345]
[1776938882936,38.06,77428.33,0.0,-0.16993,0.0001,17.49345]
[1776938884154,38.06,77428.33,0.0,-0.16993,0.0001,17.49345]
[1776938884242,38.06,77428.33,0.0,-0.16993,0.0001,17.49345]
[1776938884397,38.06,77428.33,0.0,-0.16993,0.0001,17.49345]
[1776938884460,38.06,77428.33,0.0,-0.16993,0.0001,17.49345]
[1776938884466,38.06,77442.02,0.0,-0.1686,0.0001,17.40877]
[1776938884755,38.06,77442.02,0.0,-0.1686,0.0001,17.40877]
[1776938885571,38.06,77442.02,0.0,-0.1686,0.0001,17.40877]
[1776938886199,38.06,77438.23,0.0,-0.16896,0.0001,17.43159]
[1776938886289,38.06,77439.31,0.0,-0.16885,0.0001,17.42498]
[1776938888220,38.06,77440.02,0.0,-0.16878,0.0001,17.42022]
[1776938888512,38.06,77440.02,0.0,-0.16878,0.0001,17.42022]
[1776938888546,38.05,77440.96,0.0,-0.16868,0.0001,17.41365]
[1776938890200,38.05,77440.96,0.0,-0.16868,0.0001,17.41365]
[1776938890635,38.05,77440.96,0.0,-0.16868,0.0001,17.41365]
[1776938890276,38.05,77443.72,0.0,-0.16841,0.0001,17.39635]
[1776938891570,38.05,77445.23,0.0,-0.16825,0.0001,17.38636]
[1776938897073,38.05,77447.1,0.0,-0.16805,0.0001,17.3732]
[1776938902106,38.04,77447.07,0.0,-0.16803,0.0001,17.37166]
[1776938904193,38.04,77447.9,0.0,-0.16794,0.0001,17.36622]
[1776938906217,38.04,77452.44,0.0,-0.1675,0.0001,17.33773]
[1776938907435,38.04,77459.43,0.0,-0.16682,0.0001,17.29396]
[1776938907476,38.04,77459.84,0.0,-0.16677,9e-05,17.29101]
[1776938909041,38.04,77459.31,0.0,-0.16682,0.0001,17.29426]
[1776938909411,38.04,77459.31,0.0,-0.16682,0.0001,17.29426]
[1776938909573,38.04,77452.56,0.0,-0.16746,0.0001,17.33521]
[1776938910536,38.04,77452.56,0.0,-0.16746,0.0001,17.33521]
[1776938910576,38.03,77439.2,0.0,-0.16872,0.0001,17.41617]
[1776938911518,38.03,77439.2,0.0,-0.16872,0.0001,17.41617]
[1776938912636,38.03,77440.77,0.0,-0.16853,0.0001,17.40204]
[1776938913188,38.03,77439.82,0.0,-0.16862,0.0001,17.40728]
[1776938914950,38.03,77439.49,0.0,-0.16864,0.0001,17.40891]
[1776938915136,38.03,77439.49,0.0,-0.16864,0.0001,17.40891]
[1776938917460,38.03,77437.62,0.0,-0.16881,0.0001,17.41957]
[1776938917558,38.03,77432.19,0.0,-0.16932,0.0001,17.452]
[1776938920659,38.02,77429.91,0.0,-0.16953,0.0001,17.46552]
[1776938920671,38.02,77426.04,0.0,-0.16989,0.0001,17.48829]
[1776938922070,38.02,77426.04,0.0,-0.16989,0.0001,17.48829]
[1776938922252,38.02,77425.34,0.0,-0.16995,0.0001,17.49209]
[1776938924094,38.02,77427.86,0.0,-0.1697,0.0001,17.47617]
[1776938924509,38.02,77416.29,0.0,-0.17081,0.0001,17.54656]
[1776938924852,38.02,77416.29,0.0,-0.17081,0.0001,17.54656]
[1776938925650,38.02,77416.29,0.0,-0.17081,0.0001,17.54656]
[1776938925273,38.02,77416.29,0.0,-0.1708,0.0001,17.54611]
[1776938926463,38.02,77416.29,0.0,-0.1708,0.0001,17.54611]
[1776938926505,38.02,77416.29,0.0,-0.1708,0.0001,17.54611]
[1776938926546,38.02,77405.11,0.0,-0.17188,0.0001,17.61417]
[1776938926837,38.02,77405.11,0.0,-0.17188,0.0001,17.61417]
[1776938927041,38.02,77405.11,0.0,-0.17188,0.0001,17.61417]
[1776938927210,38.02,77405.11,0.0,-0.17188,0.0001,17.61417]
[1776938927461,38.02,77405.11,0.0,-0.17188,0.0001,17.61417]
[1776938927572,38.02,77405.11,0.0,-0.17188,0.0001,17.61417]
[1776938927629,38.02,77392.89,0.0,-0.17305,0.0001,17.6882]
[1776938927798,38.02,77392.89,0.0,-0.17305,0.0001,17.6882]
[1776938928361,38.02,77379.79,0.0,-0.17433,0.0001,17.76827]
[1776938928983,38.02,77379.79,0.0,-0.17433,0.0001,17.76827]
[1776938930760,38.01,77380.06,0.0,-0.17429,0.0001,17.76577]
[1776938930853,38.01,77380.06,0.0,-0.17429,0.0001,17.76577]
[1776938931125,38.01,77380.06,0.0,-0.17429,0.0001,17.76577]
[1776938931210,38.01,77380.06,0.0,-0.17429,0.0001,17.76577]
[1776938931252,38.01,77380.06,0.0,-0.17429,0.0001,17.76577]
[1776938931623,38.01,77380.06,0.0,-0.17429,0.0001,17.76577]
[1776938931701,38.01,77366.31,0.0,-0.17563,0.0001,17.84928]
[1776938932404,38.01,77352.95,0.0,-0.17695,0.0001,17.93036]
[1776938935223,38.01,77352.12,0.0,-0.17701,0.0001,17.93452]
[1776938935326,38.01,77352.12,0.0,-0.17701,0.0001,17.93452]
[1776938935618,38.01,77352.12,0.0,-0.17701,0.0001,17.93452]
[1776938935710,38.01,77356.24,0.0,-0.17659,0.0001,17.90834]
[1776938935795,38.01,77356.24,0.0,-0.17659,0.0001,17.90834]
[1776938935914,38.01,77356.24,0.0,-0.17659,0.0001,17.90834]
[1776938936145,38.01,77356.24,0.0,-0.17659,0.0001,17.90834]
[1776938936594,38.01,77337.7,0.0,-0.17843,0.0001,18.02139]
[1776938938543,38.0,77319.13,0.0,-0.18026,0.0001,18.13354]
[1776938939240,38.0,77319.13,0.0,-0.18026,0.0001,18.13354]
[1776938939305,38.0,77319.13,0.0,-0.18026,0.0001,18.13354]
[1776938939335,38.0,77319.13,0.0,-0.18026,0.0001,18.13354]
[1776938939426,38.0,77319.13,0.0,-0.18026,0.0001,18.13354]
[1776938940051,38.0,77315.57,0.0,-0.18061,0.0001,18.15461]
[1776938940303,38.0,77315.57,0.0,-0.18061,0.0001,18.15461]
[1776938940382,38.0,77315.57,0.0,-0.18061,0.0001,18.15461]
[1776938940422,38.0,77315.57,0.0,-0.18061,0.0001,18.15461]
[1776938940604,38.0,77315.57,0.0,-0.18061,0.0001,18.15461]
[1776938940615,38.0,77315.57,0.0,-0.18061,0.0001,18.15461]
[1776938940653,38.0,77309.66,0.0,-0.1812,0.0001,18.19012]
[1776938942230,38.0,77309.66,0.0,-0.18119,0.0001,18.18966]
[1776938942449,38.0,77309.66,0.0,-0.18119,0.0001,18.18966]
[1776938942508,38.0,77305.77,0.0,-0.18157,0.0001,18.21283]
[1776938943327,38.0,77305.77,0.0,-0.18157,0.0001,18.21283]
[1776938943386,38.0,77305.77,0.0,-0.18157,0.0001,18.21283]
[1776938943417,38.0,77307.94,0.0,-0.18135,0.0001,18.19925]
[1776938945362,38.0,77307.94,0.0,-0.18134,0.0001,18.19889]
[1776938945457,38.0,77298.02,0.0,-0.18234,0.0001,18.25883]
[1776938946322,38.0,77298.02,0.0,-0.18234,0.0001,18.25883]
[1776938946406,38.0,77298.02,0.0,-0.18234,0.0001,18.25883]
[1776938946436,37.99,77298.02,0.0,-0.18233,0.0001,18.25843]
[1776938946893,37.99,77298.02,0.0,-0.18233,0.0001,18.25843]
[1776938946904,37.99,77298.02,0.0,-0.18233,0.0001,18.25843]
[1776938947436,37.98,77301.06,0.0,-0.18196,0.0001,18.23578]
[1776938947769,37.98,77301.06,0.0,-0.18196,0.0001,18.23578]
[1776938948262,37.98,77301.06,0.0,-0.18196,0.0001,18.23578]
[1776938948443,37.97,77309.26,0.0,-0.18107,0.0001,18.18203]
[1776938949399,37.97,77309.26,0.0,-0.18107,0.0001,18.18203]
[1776938949522,37.97,77309.26,0.0,-0.18107,0.0001,18.18203]
[1776938949605,37.97,77323.7,0.0,-0.17961,0.0001,18.09322]
[1776938950830,37.97,77323.7,0.0,-0.17961,0.0001,18.09322]
[1776938950873,37.97,77323.7,0.0,-0.17961,0.0001,18.09322]
[1776938951485,37.97,77323.7,0.0,-0.17961,0.0001,18.09322]
[1776938951520,37.97,77323.7,0.0,-0.17961,0.0001,18.09322]
[1776938951571,37.97,77323.7,0.0,-0.17961,0.0001,18.09322]
[1776938951659,37.97,77323.7,0.0,-0.17961,0.0001,18.09322]
[1776938951595,37.97,77322.03,0.0,-0.17977,0.0001,18.10267]
[1776938951857,37.97,77322.03,0.0,-0.17977,0.0001,18.10267]
[1776938951914,37.97,77322.03,0.0,-0.17977,0.0001,18.10267]
[1776938952860,37.97,77322.03,0.0,-0.17977,0.0001,18.10267]
[1776938952959,37.97,77322.03,0.0,-0.17977,0.0001,18.10267]
[1776938953124,37.97,77322.03,0.0,-0.17977,0.0001,18.10267]
[1776938953153,37.97,77322.03,0.0,-0.17977,0.0001,18.10267]
[1776938953233,37.97,77322.03,0.0,-0.17977,0.0001,18.10267]
[1776938953697,37.97,77322.03,0.0,-0.17977,0.0001,18.10267]
[1776938953712,37.97,77326.67,0.0,-0.17929,0.0001,18.07395]
[1776938954189,37.97,77326.67,0.0,-0.17929,0.0001,18.07395]
[1776938955517,37.97,77326.67,0.0,-0.17929,0.0001,18.07395]
[1776938955548,37.97,77326.67,0.0,-0.17929,0.0001,18.07395]
[1776938955641,37.97,77327.46,0.0,-0.17921,0.0001,18.06844]
[1776938957355,37.97,77327.46,0.0,-0.17921,0.0001,18.06844]
[1776938957465,37.97,77327.46,0.0,-0.17921,0.0001,18.06844]
[1776938957536,37.97,77332.85,0.0,-0.17866,0.0001,18.0354]
[1776938959483,37.97,77332.85,0.0,-0.17866,0.0001,18.03525]
[1776938959592,37.97,77332.85,0.0,-0.17866,0.0001,18.03525]
[1776938959611,37.97,77332.85,0.0,-0.17866,0.0001,18.03525]
[1776938959643,37.96,77332.65,0.0,-0.17867,0.0001,18.03588]
[1776938960336,37.96,77332.65,0.0,-0.17867,0.0001,18.03588]
[1776938960445,37.96,77332.65,0.0,-0.17867,0.0001,18.03588]
[1776938960631,37.96,77332.65,0.0,-0.17867,0.0001,18.03588]
[1776938963707,37.96,77335.86,0.0,-0.17834,0.0001,18.01558]
[1776938967696,37.96,77342.8,0.0,-0.17762,0.0001,17.97118]
[1776938973619,37.95,77343.99,0.0,-0.17744,0.0001,17.9575]
[1776938977411,37.95,77342.48,0.0,-0.17757,0.0001,17.96565]
[1776938981973,37.94,77345.64,0.0,-0.17723,0.0001,17.94494]
[1776938982068,37.94,77345.64,0.0,-0.17723,0.0001,17.94494]
[1776938982247,37.94,77345.64,0.0,-0.17723,0.0001,17.94494]
[1776938983328,37.94,77348.25,0.0,-0.17697,0.0001,17.92877]
[1776938984040,37.94,77350.22,0.0,-0.17677,0.0001,17.91643]
[1776938984334,37.94,77350.22,0.0,-0.17677,0.0001,17.91643]
[1776938985126,37.94,77352.06,0.0,-0.17658,0.0001,17.9049]
[1776938986047,37.94,77352.14,0.0,-0.17657,0.0001,17.90412]
[1776938986711,37.94,77352.14,0.0,-0.17657,0.0001,17.90412]
[1776938986729,37.94,77352.14,0.0,-0.17657,0.0001,17.90412]
[1776938986734,37.94,77353.97,0.0,-0.17639,0.0001,17.89265]
[1776938986844,37.94,77353.97,0.0,-0.17639,0.0001,17.89265]
[1776938987327,37.94,77353.97,0.0,-0.17639,0.0001,17.89265]
[1776938988011,37.94,77353.97,0.0,-0.17638,0.0001,17.89238]
[1776938988080,37.94,77353.97,0.0,-0.17638,0.0001,17.89238]
[1776938988422,37.94,77353.97,0.0,-0.17638,0.0001,17.89238]
[1776938988723,37.94,77347.04,0.0,-0.17706,0.0001,17.93441]
[1776938989160,37.94,77347.04,0.0,-0.17706,0.0001,17.93441]
[1776938990044,37.94,77346.33,0.0,-0.17713,0.0001,17.93842]
[1776938990054,37.94,77346.33,0.0,-0.17713,0.0001,17.93842]
[1776938990739,37.94,77347.59,0.0,-0.177,0.0001,17.9304]
[1776938995772,37.94,77339.52,0.0,-0.17779,0.0001,17.97908]
[1776938996233,37.94,77339.52,0.0,-0.17779,0.0001,17.97908]
[1776938996242,37.94,77339.52,0.0,-0.17779,0.0001,17.97908]
[1776938996315,37.94,77332.3,0.0,-0.17851,0.0001,18.02316]
[1776939000751,37.94,77333.54,0.0,-0.17839,0.0001,18.0158]
[1776939000980,37.94,77332.7,0.0,-0.17847,0.0001,18.021]
[1776939001397,37.94,77330.86,0.0,-0.17866,0.0001,18.03229]
[1776939002336,37.94,77330.86,0.0,-0.17866,0.0001,18.03229]
[1776939002461,37.94,77319.71,0.0,-0.17977,0.0001,18.10035]
[1776939004338,37.94,77319.71,0.0,-0.17977,0.0001,18.10029]
[1776939004386,37.94,77314.0,0.0,-0.18034,0.0001,18.13502]
[1776939010598,37.93,77314.96,0.0,-0.18023,0.0001,18.12834]
[1776939012134,37.93,77314.96,0.0,-0.18023,0.0001,18.12834]
[1776939012330,37.93,77314.96,0.0,-0.18023,0.0001,18.12834]
[1776939012346,37.93,77314.96,0.0,-0.18023,0.0001,18.12834]
[1776939012870,37.93,77313.33,0.0,-0.18039,0.0001,18.13815]
[1776939012909,37.93,77313.33,0.0,-0.18039,0.0001,18.13815]
[1776939012977,37.93,77313.33,0.0,-0.18039,0.0001,18.13815]
[1776939014534,37.93,77318.66,0.0,-0.17986,0.0001,18.10553]
[1776939014589,37.93,77330.49,0.0,-0.17867,0.0001,18.0332]
[1776939014910,37.93,77330.49,0.0,-0.17867,0.0001,18.0332]
[1776939014946,37.93,77330.49,0.0,-0.17867,0.0001,18.0332]
[1776939014949,37.93,77337.3,0.0,-0.17799,0.0001,17.99135]
[1776939016707,37.93,77337.3,0.0,-0.17799,0.0001,17.99135]
[1776939016783,37.93,77336.13,0.0,-0.1781,0.0001,17.9982]
[1776939017434,37.93,77336.13,0.0,-0.1781,0.0001,17.9982]
[1776939017503,37.93,77336.13,0.0,-0.1781,0.0001,17.9982]
[1776939018593,37.93,77326.74,0.0,-0.17904,0.0001,18.05552]
[1776939018668,37.93,77322.1,0.0,-0.1795,0.0001,18.08349]
[1776939019165,37.93,77322.1,0.0,-0.1795,0.0001,18.08349]
[1776939019241,37.93,77322.1,0.0,-0.1795,0.0001,18.08349]
[1776939019601,37.93,77322.1,0.0,-0.1795,0.0001,18.08349]
[1776939019956,37.93,77323.57,0.0,-0.17935,0.0001,18.07428]
[1776939020044,37.93,77323.57,0.0,-0.17935,0.0001,18.07428]
[1776939020391,37.93,77323.57,0.0,-0.17935,0.0001,18.07428]
[1776939020423,37.93,77323.57,0.0,-0.17935,0.0001,18.07428]
[1776939022643,37.93,77322.41,0.0,-0.17946,0.0001,18.08113]
[1776939022717,37.93,77322.41,0.0,-0.17946,0.0001,18.08113]
[1776939024329,37.93,77316.68,0.0,-0.18002,0.0001,18.11556]
[1776939024402,37.93,77316.68,0.0,-0.18002,0.0001,18.11556]
[1776939024694,37.93,77316.68,0.0,-0.18002,0.0001,18.11556]
[1776939024737,37.93,77316.68,0.0,-0.18002,0.0001,18.11556]
[1776939024754,37.93,77320.94,0.0,-0.17959,0.0001,18.08902]
[1776939030741,37.92,77323.85,0.0,-0.17928,0.0001,18.07002]
[1776939030903,37.92,77323.85,0.0,-0.17928,0.0001,18.07002]
[1776939034888,37.92,77323.35,0.0,-0.17929,0.0001,18.06851]
[1776939034897,37.92,77323.35,0.0,-0.17929,0.0001,18.06851]
[1776939034926,37.92,77323.35,0.0,-0.17929,0.0001,18.06851]
[1776939035060,37.92,77323.35,0.0,-0.17929,0.0001,18.06851]
[1776939037226,37.92,77323.26,0.0,-0.1793,0.0001,18.0689]
[1776939037292,37.92,77323.26,0.0,-0.1793,0.0001,18.0689]
[1776939037358,37.92,77323.26,0.0,-0.1793,0.0001,18.0689]
[1776939038946,37.92,77327.33,0.0,-0.17888,0.0001,18.04376]
[1776939039089,37.92,77327.33,0.0,-0.17888,0.0001,18.04362]
[1776939040839,37.92,77330.37,0.0,-0.17858,0.0001,18.02486]
[1776939040963,37.92,77330.37,0.0,-0.17858,0.0001,18.02486]
[1776939040982,37.92,77330.37,0.0,-0.17858,0.0001,18.02486]
[1776939041042,37.92,77330.37,0.0,-0.17858,0.0001,18.02486]
[1776939041804,37.92,77332.21,0.0,-0.17839,0.0001,18.01353]
[1776939042365,37.92,77332.21,0.0,-0.17839,0.0001,18.01353]
[1776939042447,37.92,77332.21,0.0,-0.17839,0.0001,18.01353]
[1776939046477,37.92,77319.7,0.0,-0.17964,0.0001,18.0901]
[1776939047709,37.92,77319.13,0.0,-0.1797,0.0001,18.09356]
[1776939047788,37.92,77318.21,0.0,-0.17979,0.0001,18.09913]
[1776939050178,37.92,77309.34,0.0,-0.18068,0.0001,18.15335]
[1776939050239,37.92,77309.34,0.0,-0.18068,0.0001,18.15335]
[1776939050524,37.92,77309.34,0.0,-0.18068,0.0001,18.15335]
[1776939050681,37.92,77309.34,0.0,-0.18068,0.0001,18.15335]
[1776939054998,37.92,77312.79,0.0,-0.18034,0.0001,18.1327]
[1776939055212,37.92,77312.79,0.0,-0.18034,0.0001,18.1327]
[1776939059287,37.92,77306.31,0.0,-0.181,0.0001,18.17266]
[1776939059678,37.92,77310.95,0.0,-0.18054,0.0001,18.1444]
[1776939065272,37.92,77309.02,0.0,-0.18073,0.0001,18.15647]
[1776939069302,37.92,77298.59,0.0,-0.18179,0.0001,18.22015]
[1776939073031,37.92,77292.56,0.0,-0.1824,0.0001,18.2568]
[1776939073546,37.92,77292.56,0.0,-0.1824,0.0001,18.2568]
[1776939073608,37.92,77292.56,0.0,-0.1824,0.0001,18.2568]
[1776939073642,37.92,77288.69,0.0,-0.18279,0.0001,18.28033]
[1776939074855,37.92,77288.69,0.0,-0.18279,0.0001,18.28033]
[1776939074897,37.92,77288.69,0.0,-0.18279,0.0001,18.28029]
[1776939075575,37.92,77288.69,0.0,-0.18279,0.0001,18.28029]
[1776939075815,37.92,77285.18,0.0,-0.18314,0.0001,18.30178]
[1776939081100,37.92,77291.48,0.0,-0.18251,0.0001,18.26381]
[1776939082678,37.92,77290.27,0.0,-0.18264,0.0001,18.27129]
[1776939082860,37.93,77287.45,0.0,-0.18292,0.0001,18.28866]
[1776939084594,37.93,77286.98,0.0,-0.18297,0.0001,18.29152]
[1776939084612,37.93,77286.98,0.0,-0.18297,0.0001,18.29152]
[1776939084652,37.93,77286.98,0.0,-0.18297,0.0001,18.29152]
[1776939084696,37.93,77286.98,0.0,-0.18297,0.0001,18.29152]
[1776939084753,37.93,77287.82,0.0,-0.18289,0.0001,18.28651]
[1776939085713,37.93,77298.72,0.0,-0.18179,0.0001,18.22026]
[1776939086011,37.93,77298.72,0.0,-0.18179,0.0001,18.22026]
[1776939086463,37.93,77298.72,0.0,-0.18179,0.0001,18.22026]
[1776939086722,37.93,77298.72,0.0,-0.18179,0.0001,18.22026]
[1776939086760,37.93,77317.0,0.0,-0.17995,0.0001,18.1088]
[1776939088009,37.93,77317.0,0.0,-0.17995,0.0001,18.1088]
[1776939088061,37.93,77317.0,0.0,-0.17995,0.0001,18.1088]
[1776939088276,37.93,77317.0,0.0,-0.17995,0.0001,18.1088]
[1776939088334,37.93,77317.0,0.0,-0.17995,0.0001,18.1088]
[1776939088434,37.93,77326.92,0.0,-0.17896,0.0001,18.04844]
[1776939088940,37.93,77326.92,0.0,-0.17896,0.0001,18.04844]
[1776939089000,37.93,77326.92,0.0,-0.17896,0.0001,18.04844]
[1776939089087,37.93,77326.92,0.0,-0.17896,0.0001,18.04844]
[1776939089847,37.93,77326.92,0.0,-0.17896,0.0001,18.04844]
[1776939089909,37.93,77325.08,0.0,-0.17915,0.0001,18.0599]
[1776939090450,37.93,77324.3,0.0,-0.17923,0.0001,18.06488]
[1776939095361,37.93,77323.03,0.0,-0.17934,0.0001,18.06956]
[1776939095398,37.93,77323.03,0.0,-0.17934,0.0001,18.06956]
[1776939095405,37.93,77323.03,0.0,-0.17934,0.0001,18.06956]
[1776939095506,37.93,77323.24,0.0,-0.17932,0.0001,18.06847]
[1776939099253,37.93,77325.53,0.0,-0.1791,0.0001,18.05505]
[1776939103705,37.93,77316.93,0.0,-0.17997,0.0001,18.10822]
[1776939104021,37.93,77318.07,0.0,-0.17986,0.0001,18.10136]
[1776939104030,37.93,77318.07,0.0,-0.17986,0.0001,18.10136]
[1776939104090,37.93,77318.07,0.0,-0.17986,0.0001,18.10136]
[1776939104869,37.93,77321.87,0.0,-0.17948,0.0001,18.07829]
[1776939110605,37.94,77325.25,0.0,-0.17916,0.0001,18.05833]
[1776939111012,37.94,77325.25,0.0,-0.17916,0.0001,18.05833]
[1776939114148,37.94,77317.08,0.0,-0.17998,0.0001,18.10854]
[1776939114226,37.94,77317.08,0.0,-0.17998,0.0001,18.10854]
[1776939119652,37.94,77313.99,0.0,-0.18029,0.0001,18.1276]
[1776939121381,37.94,77313.88,0.0,-0.1803,0.0001,18.12832]
[1776939121896,37.94,77304.55,0.0,-0.18124,0.0001,18.18525]
[1776939122146,37.94,77304.55,0.0,-0.18124,0.0001,18.18525]
[1776939122171,37.94,77304.55,0.0,-0.18124,0.0001,18.18525]
[1776939122376,37.94,77304.55,0.0,-0.18124,0.0001,18.18525]
[1776939122673,37.94,77304.55,0.0,-0.18124,0.0001,18.18525]
[1776939123124,37.94,77304.55,0.0,-0.18124,0.0001,18.18525]
[1776939123833,37.94,77291.37,0.0,-0.18257,0.0001,18.26557]
[1776939124774,37.94,77291.37,0.0,-0.18257,0.0001,18.26557]
[1776939125328,37.94,77285.95,0.0,-0.18312,0.0001,18.29851]
[1776939125379,37.94,77285.95,0.0,-0.18312,0.0001,18.29851]
[1776939125526,37.94,77285.95,0.0,-0.18312,0.0001,18.29851]
[1776939125695,37.94,77285.95,0.0,-0.18312,0.0001,18.29851]
[1776939126703,37.94,77270.04,0.0,-0.18474,0.0001,18.39532]
[1776939126974,37.94,77270.04,0.0,-0.18474,0.0001,18.39532]
[1776939127053,37.94,77270.04,0.0,-0.18474,0.0001,18.39532]
[1776939127711,37.94,77265.5,0.0,-0.18521,0.0001,18.42302]
[1776939128900,37.94,77265.5,0.0,-0.18521,0.0001,18.42302]
[1776939129733,37.94,77267.06,0.0,-0.18505,0.0001,18.41357]
[1776939130732,37.94,77277.56,0.0,-0.18398,0.0001,18.3499]
[1776939131083,37.94,77277.56,0.0,-0.18398,0.0001,18.3499]
[1776939131180,37.94,77277.56,0.0,-0.18398,0.0001,18.3499]
[1776939131842,37.94,77277.56,0.0,-0.18398,0.0001,18.3499]
[1776939131913,37.94,77277.56,0.0,-0.18398,0.0001,18.3499]
[1776939131742,37.94,77280.58,0.0,-0.18368,0.0001,18.33167]
[1776939131943,37.94,77280.58,0.0,-0.18368,0.0001,18.33167]
[1776939132751,37.94,77273.17,0.0,-0.18443,0.0001,18.37675]
[1776939133640,37.94,77273.17,0.0,-0.18443,0.0001,18.37675]
[1776939133688,37.94,77273.17,0.0,-0.18443,0.0001,18.37675]
[1776939133754,37.94,77268.59,0.0,-0.1849,0.0001,18.40458]
[1776939134130,37.94,77268.59,0.0,-0.1849,0.0001,18.40458]
[1776939134153,37.94,77268.59,0.0,-0.1849,0.0001,18.40458]
[1776939134167,37.94,77268.59,0.0,-0.1849,0.0001,18.40458]
[1776939134196,37.94,77268.59,0.0,-0.1849,0.0001,18.40458]
[1776939134635,37.94,77268.59,0.0,-0.1849,0.0001,18.40458]
[1776939134694,37.94,77268.59,0.0,-0.1849,0.0001,18.40458]
[1776939134763,37.94,77268.59,0.0,-0.1849,0.0001,18.40458]
[1776939134775,37.94,77268.45,0.0,-0.18491,0.0001,18.40546]
[1776939135123,37.94,77268.45,0.0,-0.18491,0.0001,18.40546]
[1776939135182,37.94,77268.45,0.0,-0.18491,0.0001,18.40546]
[1776939135195,37.94,77268.45,0.0,-0.18491,0.0001,18.40546]
[1776939135914,37.94,77268.45,0.0,-0.18491,0.0001,18.40546]
[1776939135990,37.94,77268.45,0.0,-0.18491,0.0001,18.40548]
[1776939136754,37.94,77268.45,0.0,-0.18491,0.0001,18.40548]
[1776939136909,37.94,77268.45,0.0,-0.18491,0.0001,18.40548]
[1776939139119,37.94,77262.47,0.0,-0.18553,0.0001,18.44199]
[1776939139798,37.94,77257.58,0.0,-0.18603,0.0001,18.47169]
[1776939144833,37.94,77261.59,0.0,-0.18563,0.0001,18.44813]
[1776939147854,37.94,77251.06,0.0,-0.18672,0.0001,18.51252]
[1776939152890,37.95,77253.27,0.0,-0.18648,0.0001,18.49599]
[1776939157925,37.95,77259.02,0.0,-0.1859,0.0001,18.46167]
[1776939162682,37.95,77260.88,0.0,-0.18571,0.0001,18.45084]
[1776939162826,37.95,77260.88,0.0,-0.18571,0.0001,18.45084]
[1776939162834,37.95,77268.39,0.0,-0.18495,0.0001,18.40547]
[1776939163011,37.95,77268.39,0.0,-0.18495,0.0001,18.40547]
[1776939164620,37.95,77271.74,0.0,-0.18461,0.0001,18.38514]
[1776939164641,37.95,77271.74,0.0,-0.18461,0.0001,18.38514]
[1776939165117,37.95,77275.28,0.0,-0.18425,0.0001,18.3637]
[1776939165169,37.95,77275.28,0.0,-0.18425,0.0001,18.3637]
[1776939167816,37.95,77268.94,0.0,-0.1849,0.0001,18.40236]
[1776939168811,37.95,77263.86,0.0,-0.18541,0.0001,18.43311]
[1776939168895,37.95,77263.86,0.0,-0.18541,0.0001,18.43311]
[1776939169292,37.95,77263.3,0.0,-0.18547,0.0001,18.43635]
[1776939175049,37.95,77267.3,0.0,-0.18506,0.0001,18.412]
[1776939176565,37.95,77267.3,0.0,-0.18506,0.0001,18.412]
[1776939176603,37.95,77267.3,0.0,-0.18506,0.0001,18.412]
[1776939179275,37.95,77268.06,0.0,-0.18498,0.0001,18.40736]
[1776939179298,37.95,77268.06,0.0,-0.18498,0.0001,18.40736]
[1776939179327,37.95,77268.06,0.0,-0.18498,0.0001,18.40736]
[1776939179364,37.95,77268.12,0.0,-0.18497,0.0001,18.40699]
[1776939185121,37.95,77268.5,0.0,-0.18493,0.0001,18.40462]
[1776939187425,37.95,77268.7,0.0,-0.18491,0.0001,18.40338]
[1776939189460,37.95,77263.27,0.0,-0.18547,0.0001,18.43639]
[1776939189557,37.95,77248.97,0.0,-0.18693,0.0001,18.52306]
[1776939190665,37.95,77248.97,0.0,-0.18693,0.0001,18.52306]
[1776939190729,37.95,77248.97,0.0,-0.18693,0.0001,18.52306]
[1776939191518,37.95,77248.31,0.0,-0.187,0.0001,18.52704]
[1776939191868,37.95,77247.2,0.0,-0.18711,0.0001,18.53374]
[1776939193858,37.95,77247.2,0.0,-0.18711,0.0001,18.53374]
[1776939193905,37.95,77249.01,0.0,-0.18693,0.0001,18.52274]
[1776939195554,37.95,77256.68,0.0,-0.18614,0.0001,18.47627]
[1776939195649,37.95,77262.23,0.0,-0.18557,0.0001,18.4425]
[1776939200820,37.95,77261.87,0.0,-0.18561,0.0001,18.44489]
[1776939206382,37.95,77255.39,0.0,-0.18629,0.0001,18.48489]
[1776939209833,37.95,77253.13,0.0,-0.18653,0.0001,18.49923]
[1776939209992,37.95,77250.17,0.0,-0.18684,0.0001,18.51752]
[1776939212852,37.95,77249.5,0.0,-0.18689,0.0001,18.51803]
[1776939212912,37.95,77249.5,0.0,-0.18689,0.0001,18.51803]
[1776939212933,37.95,77252.61,0.0,-0.18657,0.0001,18.49937]
[1776939215479,37.95,77249.31,0.0,-0.18691,0.0001,18.51956]
[1776939215486,37.95,77249.31,0.0,-0.18691,0.0001,18.51956]
[1776939215490,37.95,77249.31,0.0,-0.18691,0.0001,18.51956]
[1776939215567,37.96,77243.37,0.0,-0.18752,0.0001,18.5557]
[1776939220924,37.96,77242.22,0.0,-0.18765,0.0001,18.56325]
[1776939225979,37.96,77235.27,0.0,-0.18838,0.0001,18.60593]
[1776939226405,37.96,77233.76,0.0,-0.18854,0.0001,18.61529]
[1776939231440,37.96,77230.54,0.0,-0.18888,0.0001,18.63528]
[1776939236665,37.96,77234.33,0.0,-0.1885,0.0001,18.6128]
[1776939242518,37.96,77226.56,0.0,-0.18932,0.0001,18.66071]
[1776939245184,37.97,77223.89,0.0,-0.18959,0.0001,18.67701]
[1776939246004,37.97,77222.55,0.0,-0.18974,0.0001,18.68554]
[1776939251579,37.97,77223.83,0.0,-0.18962,0.0001,18.67854]
[1776939256643,37.97,77217.43,0.0,-0.19029,0.0001,18.71763]
[1776939261951,37.97,77216.56,0.0,-0.19039,0.0001,18.72328]
[1776939262915,37.97,77216.83,0.0,-0.19036,0.0001,18.72181]
[1776939263007,37.97,77208.71,0.0,-0.19121,0.0001,18.77074]
[1776939264511,37.97,77208.71,0.0,-0.19121,0.0001,18.77082]
[1776939264689,37.97,77208.71,0.0,-0.19121,0.0001,18.77082]
[1776939264833,37.97,77208.71,0.0,-0.19121,0.0001,18.77082]
[1776939265063,37.97,77210.44,0.0,-0.19103,0.0001,18.76048]
[1776939265171,37.97,77210.44,0.0,-0.19103,0.0001,18.76048]
[1776939265594,37.97,77210.44,0.0,-0.19103,0.0001,18.76048]
[1776939266688,37.97,77229.87,0.0,-0.18902,0.0001,18.64334]
[1776939268782,37.97,77232.22,0.0,-0.18878,0.0001,18.6293]
[1776939268794,37.97,77232.35,0.0,-0.18876,0.0001,18.62861]
[1776939272001,37.97,77232.16,0.0,-0.18879,0.0001,18.62993]
[1776939274085,37.97,77235.96,0.0,-0.18837,0.0001,18.60337]
[1776939274953,37.97,77235.67,0.0,-0.18841,0.0001,18.60537]
[1776939275794,37.97,77235.67,0.0,-0.18841,0.0001,18.60537]
[1776939275871,37.97,77235.67,0.0,-0.18841,0.0001,18.60537]
[1776939276126,37.97,77236.26,0.0,-0.18835,0.0001,18.60193]
[1776939276131,37.97,77236.26,0.0,-0.18835,0.0001,18.60193]
[1776939276757,37.97,77236.26,0.0,-0.18835,0.0001,18.60193]
[1776939281792,37.98,77245.68,0.0,-0.18739,0.0001,18.54572]
[1776939286830,37.98,77248.52,0.0,-0.18711,0.0001,18.52962]
[1776939291671,37.98,77254.55,0.0,-0.18651,0.0001,18.49396]
[1776939291742,37.98,77254.55,0.0,-0.18651,0.0001,18.49396]
[1776939291777,37.98,77254.55,0.0,-0.18651,0.0001,18.49396]
[1776939291862,37.98,77254.88,0.0,-0.18648,0.0001,18.49218]
[1776939293405,37.98,77249.28,0.0,-0.18706,0.0001,18.52629]
[1776939293412,37.98,77249.28,0.0,-0.18706,0.0001,18.52629]
[1776939293437,37.98,77249.28,0.0,-0.18706,0.0001,18.52629]
[1776939293876,37.98,77244.7,0.0,-0.18753,0.0001,18.55416]
[1776939294425,37.98,77244.7,0.0,-0.18753,0.0001,18.55416]
[1776939295910,37.98,77243.6,0.0,-0.18765,0.0001,18.56094]
[1776939295960,37.98,77243.6,0.0,-0.18765,0.0001,18.56094]
[1776939295969,37.98,77243.6,0.0,-0.18765,0.0001,18.56094]
[1776939301005,37.99,77247.79,0.0,-0.18723,0.0001,18.53636]
[1776939304253,37.99,77245.08,0.0,-0.18751,0.0001,18.55307]
[1776939304323,37.99,77245.08,0.0,-0.18751,0.0001,18.55307]
[1776939304953,37.99,77255.01,0.0,-0.1865,0.0001,18.49331]
[1776939306630,37.99,77260.78,0.0,-0.18591,0.0001,18.45861]
[1776939306676,37.99,77260.78,0.0,-0.18591,0.0001,18.45861]
[1776939307073,37.99,77261.29,0.0,-0.18586,0.0001,18.45576]
[1776939312602,37.99,77260.76,0.0,-0.18594,0.0001,18.46018]
[1776939317610,37.99,77268.04,0.0,-0.18521,0.0001,18.41693]
[1776939319338,38.0,77270.57,0.0,-0.18496,0.0001,18.40205]
[1776939320067,38.0,77270.57,0.0,-0.18496,0.0001,18.40205]
[1776939320424,38.0,77270.57,0.0,-0.18496,0.0001,18.40205]
[1776939320876,38.0,77270.57,0.0,-0.18496,0.0001,18.40205]
[1776939320948,38.0,77270.57,0.0,-0.18496,0.0001,18.40205]
[1776939321862,38.0,77274.78,0.0,-0.18453,0.0001,18.37653]
[1776939321885,38.0,77274.78,0.0,-0.18453,0.0001,18.37653]
[1776939321971,38.0,77274.78,0.0,-0.18453,0.0001,18.37653]
[1776939322087,38.0,77291.07,0.0,-0.18288,0.0001,18.27785]
[1776939322145,38.0,77291.07,0.0,-0.18288,0.0001,18.27785]
[1776939322319,38.0,77291.07,0.0,-0.18288,0.0001,18.27785]
[1776939322833,38.0,77291.07,0.0,-0.18288,0.0001,18.27785]
[1776939322914,38.0,77291.07,0.0,-0.18288,0.0001,18.27785]
[1776939323080,38.0,77291.07,0.0,-0.18288,0.0001,18.27787]
[1776939323601,38.0,77291.07,0.0,-0.18288,0.0001,18.27787]
[1776939323686,38.0,77291.07,0.0,-0.18288,0.0001,18.27787]
[1776939326930,38.0,77292.05,0.0,-0.18278,0.0001,18.27219]
[1776939327109,38.0,77288.01,0.0,-0.18319,0.0001,18.29689]
[1776939327832,38.0,77288.01,0.0,-0.18319,0.0001,18.29689]
[1776939328138,38.0,77288.17,0.0,-0.18318,0.0001,18.29609]
[1776939331656,38.0,77289.4,0.0,-0.18303,0.0001,18.28481]
[1776939331709,38.0,77289.4,0.0,-0.18303,0.0001,18.28481]
[1776939332757,38.0,77289.62,0.0,-0.18301,0.0001,18.28351]
[1776939332781,38.0,77289.62,0.0,-0.18301,0.0001,18.28351]
[1776939333355,38.0,77290.06,0.0,-0.18296,0.0001,18.28084]
[1776939333389,38.0,77290.06,0.0,-0.18296,0.0001,18.28084]
[1776939334371,38.0,77290.87,0.0,-0.18288,0.0001,18.27596]
[1776939334495,38.0,77290.87,0.0,-0.18288,0.0001,18.27596]
[1776939335013,38.0,77293.36,0.0,-0.18263,0.0001,18.26096]
[1776939337098,38.0,77298.84,0.0,-0.18208,0.0001,18.22779]
[1776939337992,38.0,77299.47,0.0,-0.18202,0.0001,18.22409]
[1776939338075,38.0,77293.47,0.0,-0.18263,0.0001,18.26062]
[1776939338273,38.0,77293.47,0.0,-0.18263,0.0001,18.26062]
[1776939338455,38.0,77293.47,0.0,-0.18263,0.0001,18.26062]
[1776939338577,38.0,77293.47,0.0,-0.18263,0.0001,18.26062]
[1776939338743,38.0,77293.47,0.0,-0.18263,0.0001,18.26062]
[1776939338876,38.0,77293.47,0.0,-0.18263,0.0001,18.26062]
[1776939338897,38.0,77293.47,0.0,-0.18263,0.0001,18.26062]
[1776939338963,38.0,77293.47,0.0,-0.18263,0.0001,18.26062]
[1776939339032,38.0,77288.44,0.0,-0.18314,0.0001,18.29116]
[1776939341170,38.0,77279.33,0.0,-0.18406,0.0001,18.34661]
[1776939341207,38.0,77273.07,0.0,-0.1847,0.0001,18.38465]
[1776939345824,38.0,77273.43,0.0,-0.18467,0.0001,18.38277]
[1776939345856,38.0,77273.43,0.0,-0.18467,0.0001,18.38277]
[1776939346522,38.0,77275.96,0.0,-0.18441,0.0001,18.36751]
[1776939346592,38.0,77275.96,0.0,-0.18441,0.0001,18.36751]
[1776939346833,38.0,77286.06,0.0,-0.18339,0.0001,18.30636]
[1776939347268,38.0,77286.06,0.0,-0.18339,0.0001,18.30636]
[1776939347524,38.0,77286.06,0.0,-0.18339,0.0001,18.30636]
[1776939347693,38.0,77286.06,0.0,-0.18339,0.0001,18.30636]
[1776939347862,38.0,77289.36,0.0,-0.18306,0.0001,18.28653]
[1776939353006,38.0,77296.83,0.0,-0.18232,0.0001,18.24215]
[1776939354973,38.0,77306.79,0.0,-0.18132,0.0001,18.18187]
[1776939360040,38.01,77305.69,0.0,-0.18144,0.0001,18.18948]
[1776939365374,38.01,77302.68,0.0,-0.18178,0.0001,18.20953]
[1776939370415,38.02,77300.37,0.0,-0.18203,0.0001,18.2248]
[1776939375446,38.02,77294.62,0.0,-0.18262,0.0001,18.26074]
[1776939380730,38.02,77292.75,0.0,-0.18283,0.0001,18.27287]
[1776939381838,38.02,77289.29,0.0,-0.18318,0.0001,18.29405]
[1776939382135,38.02,77284.66,0.0,-0.18365,0.0001,18.32248]
[1776939383904,38.02,77276.65,0.0,-0.18447,0.0001,18.37117]
[1776939383942,38.02,77276.65,0.0,-0.18447,0.0001,18.37117]
[1776939383957,38.02,77276.65,0.0,-0.18447,0.0001,18.37117]
[1776939384087,38.02,77276.65,0.0,-0.18447,0.0001,18.37117]
[1776939384099,38.02,77272.45,0.0,-0.1849,0.0001,18.39667]
[1776939384786,38.02,77272.45,0.0,-0.1849,0.0001,18.39667]
[1776939390551,38.02,77276.77,0.0,-0.18446,0.0001,18.37071]
[1776939395586,38.02,77277.78,0.0,-0.18433,0.0001,18.3609]
[1776939398093,38.02,77278.43,0.0,-0.18427,0.0001,18.357]
[1776939398133,38.02,77278.43,0.0,-0.18427,0.0001,18.357]
[1776939400105,38.02,77277.15,0.0,-0.1844,0.0001,18.36493]
[1776939400184,38.02,77277.15,0.0,-0.1844,0.0001,18.36493]
[1776939402078,38.02,77276.07,0.0,-0.18452,0.0001,18.3717]
[1776939402162,38.02,77276.07,0.0,-0.18452,0.0001,18.3717]
[1776939402228,38.02,77278.03,0.0,-0.18432,0.0001,18.3599]
[1776939403061,38.02,77278.03,0.0,-0.18432,0.0001,18.3599]
[1776939404778,38.02,77290.7,0.0,-0.18303,0.0001,18.28314]
[1776939404894,38.02,77290.7,0.0,-0.18303,0.0001,18.28314]
[1776939406199,38.02,77290.48,0.0,-0.18306,0.0001,18.28447]
[1776939406205,38.03,77289.33,0.0,-0.18318,0.0001,18.29163]
[1776939411699,38.03,77287.71,0.0,-0.18334,0.0001,18.30179]
[1776939416734,38.03,77295.75,0.0,-0.18254,0.0001,18.25343]
[1776939421771,38.03,77296.95,0.0,-0.18243,0.0001,18.24687]
[1776939423782,38.03,77282.51,0.0,-0.18389,0.0001,18.33469]
[1776939426519,38.03,77282.79,0.0,-0.18387,0.0001,18.33309]
[1776939426804,38.03,77283.16,0.0,-0.18383,0.0001,18.33089]
[1776939431839,38.03,77283.32,0.0,-0.18382,0.0001,18.33013]
[1776939436875,38.03,77275.42,0.0,-0.18462,0.0001,18.37809]
[1776939441912,38.03,77278.65,0.0,-0.18429,0.0001,18.35846]
[1776939446944,38.03,77284.84,0.0,-0.18366,0.0001,18.32089]
[1776939450612,38.03,77282.99,0.0,-0.18385,0.0001,18.33217]
[1776939450914,38.03,77282.99,0.0,-0.18385,0.0001,18.33217]
[1776939450973,38.03,77284.3,0.0,-0.18372,0.0001,18.32425]
[1776939456014,38.03,77292.74,0.0,-0.18284,0.0001,18.26938]
[1776939461084,38.03,77292.23,0.0,-0.1829,0.0001,18.27306]
[1776939463097,38.03,77302.48,0.0,-0.18187,0.0001,18.21122]
[1776939463827,38.03,77302.48,0.0,-0.18187,0.0001,18.21122]
[1776939465176,38.03,77304.3,0.0,-0.18169,0.0001,18.2002]
[1776939465262,38.03,77305.14,0.0,-0.18161,0.0001,18.19514]
[1776939467177,38.03,77302.71,0.0,-0.18185,0.0001,18.20994]
[1776939467229,38.03,77302.01,0.0,-0.18192,0.0001,18.21422]
[1776939472880,38.03,77302.08,0.0,-0.18192,0.0001,18.21388]
[1776939475050,38.03,77302.27,0.0,-0.1819,0.0001,18.21277]
[1776939475117,38.03,77302.27,0.0,-0.1819,0.0001,18.21277]
[1776939475181,38.03,77302.27,0.0,-0.1819,0.0001,18.21277]
[1776939475218,38.03,77304.62,0.0,-0.18166,0.0001,18.19853]
[1776939475353,38.03,77304.62,0.0,-0.18166,0.0001,18.19853]
[1776939475369,38.03,77304.62,0.0,-0.18166,0.0001,18.19853]
[1776939475440,38.03,77304.62,0.0,-0.18166,0.0001,18.19853]
[1776939476055,38.03,77304.62,0.0,-0.18166,0.0001,18.19853]
[1776939476188,38.03,77304.62,0.0,-0.18166,0.0001,18.19857]
[1776939477360,38.03,77307.84,0.0,-0.18134,0.0001,18.17907]
[1776939477513,38.03,77307.84,0.0,-0.18134,0.0001,18.17907]
[1776939477577,38.03,77307.84,0.0,-0.18134,0.0001,18.17907]
[1776939482659,38.04,77310.36,0.0,-0.18109,0.0001,18.1641]
[1776939483218,38.04,77310.36,0.0,-0.18109,0.0001,18.1641]
[1776939483248,38.04,77310.36,0.0,-0.18109,0.0001,18.1641]
[1776939483246,38.04,77298.24,0.0,-0.18231,0.0001,18.23771]
[1776939484269,38.04,77291.95,0.0,-0.18295,0.0001,18.27597]
[1776939484940,38.04,77291.95,0.0,-0.18295,0.0001,18.27597]
[1776939485046,38.04,77291.95,0.0,-0.18295,0.0001,18.27597]
[1776939488276,38.04,77281.82,0.0,-0.18397,0.0001,18.33731]
[1776939490870,38.04,77281.23,0.0,-0.18403,0.0001,18.34089]
[1776939490917,38.04,77281.23,0.0,-0.18403,0.0001,18.34089]
[1776939491562,38.04,77281.49,0.0,-0.18401,0.0001,18.33932]
[1776939492305,38.04,77281.49,0.0,-0.18401,0.0001,18.33932]
[1776939497341,38.04,77286.05,0.0,-0.18355,0.0001,18.31182]
[1776939498430,38.04,77286.05,0.0,-0.18355,0.0001,18.31182]
[1776939498550,38.04,77286.05,0.0,-0.18355,0.0001,18.31182]
[1776939498604,38.04,77286.05,0.0,-0.18355,0.0001,18.31182]
[1776939498648,38.04,77292.64,0.0,-0.18288,0.0001,18.27197]
[1776939499684,38.04,77292.64,0.0,-0.18288,0.0001,18.27197]
[1776939499710,38.04,77291.71,0.0,-0.18298,0.0001,18.27773]
[1776939505391,38.04,77289.12,0.0,-0.18325,0.0001,18.29409]
[1776939511032,38.04,77291.78,0.0,-0.18299,0.0001,18.2787]
[1776939516474,38.04,77290.59,0.0,-0.1831,0.0001,18.28313]
[1776939521510,38.05,77293.67,0.0,-0.1828,0.0001,18.26521]
[1776939526543,38.05,77293.15,0.0,-0.18287,0.0001,18.26905]
[1776939531580,38.05,77294.7,0.0,-0.18272,0.0001,18.26038]
[1776939536718,38.05,77296.42,0.0,-0.18256,0.0001,18.25058]
[1776939543256,38.05,77308.55,0.0,-0.18136,0.0001,18.1782]
[1776939545512,38.06,77316.23,0.0,-0.1806,0.0001,18.13264]
[1776939545573,38.06,77316.23,0.0,-0.1806,0.0001,18.13264]
[1776939546453,38.06,77316.23,0.0,-0.1806,0.0001,18.13264]
[1776939547016,38.06,77316.39,0.0,-0.18059,0.0001,18.13195]
[1776939550309,38.06,77326.5,0.0,-0.17959,0.0001,18.07108]
[1776939555749,38.06,77327.59,0.0,-0.17949,0.0001,18.06479]
[1776939559445,38.06,77332.41,0.0,-0.17901,0.0001,18.03567]
[1776939559579,38.06,77332.41,0.0,-0.17901,0.0001,18.03567]
[1776939559779,38.06,77335.56,0.0,-0.1787,0.0001,18.01659]
[1776939564813,38.06,77344.68,0.0,-0.1778,0.0001,17.96173]
[1776939565875,38.06,77344.68,0.0,-0.1778,0.0001,17.96173]
[1776939565953,38.06,77344.68,0.0,-0.1778,0.0001,17.96173]
[1776939566812,38.06,77345.43,0.0,-0.17773,0.0001,17.95731]
[1776939566856,38.06,77345.5,0.0,-0.17772,0.0001,17.95702]
[1776939571998,38.06,77340.15,0.0,-0.17824,0.0001,17.98636]
[1776939578024,38.07,77345.95,0.0,-0.17767,0.0001,17.95149]
[1776939580924,38.07,77361.01,0.0,-0.17619,0.0001,17.86027]
[1776939585183,38.07,77344.13,0.0,-0.17787,0.0001,17.96404]
[1776939587203,38.07,77344.13,0.0,-0.17788,0.0001,17.96425]
[1776939587286,38.07,77338.61,0.0,-0.17843,0.0001,17.99793]
[1776939593008,38.07,77332.82,0.0,-0.17901,0.0001,18.03331]
[1776939598045,38.07,77330.31,0.0,-0.17926,0.0001,18.04866]
[1776939602667,38.07,77330.45,0.0,-0.17924,0.0001,18.04788]
[1776939602759,38.07,77330.45,0.0,-0.17924,0.0001,18.04788]
[1776939603137,38.07,77330.45,0.0,-0.17924,0.0001,18.04788]
[1776939603410,38.07,77333.62,0.0,-0.17893,0.0001,18.02864]
[1776939604406,38.07,77347.3,0.0,-0.17757,0.0001,17.9453]
[1776939610293,38.07,77337.65,0.0,-0.17852,0.0001,18.0038]
[1776939616355,38.07,77341.82,0.0,-0.1781,0.0001,17.97778]
[1776939621124,38.07,77349.58,0.0,-0.17732,0.0001,17.9303]
[1776939621193,38.07,77349.58,0.0,-0.17732,0.0001,17.9303]
[1776939621225,38.07,77355.5,0.0,-0.17674,0.0001,17.89421]
[1776939624651,38.07,77357.14,0.0,-0.17658,0.0001,17.88423]
[1776939625241,38.07,77357.45,0.0,-0.17655,0.0001,17.88238]
[1776939628447,38.07,77359.5,0.0,-0.17635,0.0001,17.86997]
[1776939628499,38.07,77361.94,0.0,-0.17611,0.0001,17.85517]
[1776939629095,38.07,77361.94,0.0,-0.17611,0.0001,17.85517]
[1776939629272,38.07,77362.27,0.0,-0.17608,0.0001,17.85325]
[1776939630330,38.07,77379.0,0.0,-0.17443,0.0001,17.75112]
[1776939630814,38.07,77379.0,0.0,-0.17443,0.0001,17.75112]
[1776939631284,38.07,77379.0,0.0,-0.1744,0.0001,17.74713]
[1776939632385,38.07,77379.0,0.0,-0.1744,0.0001,17.74713]
[1776939632479,38.07,77388.24,0.0,-0.1735,0.0001,17.69081]
[1776939633236,38.07,77388.24,0.0,-0.1735,0.0001,17.69081]
[1776939633287,38.07,77388.24,0.0,-0.1735,0.0001,17.69081]
[1776939634096,38.07,77391.18,0.0,-0.17321,0.0001,17.67286]
[1776939634232,38.07,77391.18,0.0,-0.17321,0.0001,17.67286]
[1776939635208,38.07,77391.18,0.0,-0.17322,0.0001,17.67306]
[1776939635387,38.07,77391.18,0.0,-0.17322,0.0001,17.67306]
[1776939635433,38.07,77391.18,0.0,-0.17322,0.0001,17.67306]
[1776939636319,38.07,77394.64,0.0,-0.17288,0.0001,17.65206]
[1776939638453,38.07,77395.89,0.0,-0.17276,0.0001,17.64471]
[1776939638507,38.07,77396.72,0.0,-0.17268,0.0001,17.63979]
[1776939642126,38.07,77395.37,0.0,-0.17282,0.0001,17.64824]
[1776939642162,38.07,77395.37,0.0,-0.17282,0.0001,17.64824]
[1776939642846,38.07,77395.26,0.0,-0.17283,0.0001,17.64906]
[1776939642874,38.07,77395.26,0.0,-0.17283,0.0001,17.64906]
[1776939646135,38.07,77403.23,0.0,-0.17207,0.0001,17.60109]
[1776939646388,38.07,77403.23,0.0,-0.17207,0.0001,17.60131]
[1776939651423,38.08,77402.39,0.0,-0.17217,0.0001,17.60764]
[1776939653079,38.08,77397.91,0.0,-0.17261,0.0001,17.6352]
[1776939653124,38.08,77397.91,0.0,-0.17261,0.0001,17.6352]
[1776939654144,38.08,77397.56,0.0,-0.17264,0.0001,17.63734]
[1776939654444,38.08,77391.2,0.0,-0.17327,0.0001,17.67652]
[1776939656166,38.08,77386.96,0.0,-0.17368,0.0001,17.7025]
[1776939656220,38.08,77386.96,0.0,-0.17368,0.0001,17.7025]
[1776939656620,38.08,77387.39,0.0,-0.17364,0.0001,17.69998]
[1776939656743,38.08,77387.39,0.0,-0.17364,0.0001,17.69998]
[1776939657972,38.08,77387.27,0.0,-0.17366,0.0001,17.70099]
[1776939658207,38.08,77387.27,0.0,-0.17366,0.0001,17.70099]
[1776939660117,38.08,77371.18,0.0,-0.17524,0.0001,17.79924]
[1776939661853,38.08,77366.72,0.0,-0.17567,0.0001,17.8264]
[1776939661909,38.08,77366.72,0.0,-0.17567,0.0001,17.8264]
[1776939661913,38.08,77366.72,0.0,-0.17567,0.0001,17.8264]
[1776939661946,38.08,77366.72,0.0,-0.17567,0.0001,17.8264]
[1776939662774,38.08,77365.8,0.0,-0.17577,0.0001,17.832]
[1776939662814,38.08,77365.8,0.0,-0.17577,0.0001,17.832]
[1776939664319,38.08,77365.2,0.0,-0.17582,0.0001,17.83564]
[1776939664385,38.08,77365.2,0.0,-0.17582,0.0001,17.83564]
[1776939666110,38.08,77363.68,0.0,-0.17597,0.0001,17.84488]
[1776939668023,38.08,77366.81,0.0,-0.17567,0.0001,17.82581]
[1776939668440,38.08,77366.81,0.0,-0.17567,0.0001,17.82581]
[1776939673596,38.08,77370.21,0.0,-0.17533,0.0001,17.8051]
[1776939678608,38.08,77366.16,0.0,-0.17573,0.0001,17.82981]
[1776939684455,38.08,77363.99,0.0,-0.17594,0.0001,17.84276]
[1776939684737,38.08,77355.1,0.0,-0.17682,0.0001,17.8969]
[1776939685356,38.08,77350.88,0.0,-0.17723,0.0001,17.92259]
[1776939685714,38.08,77350.88,0.0,-0.17723,0.0001,17.92259]
[1776939685770,38.08,77350.88,0.0,-0.17723,0.0001,17.92259]
[1776939685785,38.08,77349.9,0.0,-0.17733,0.0001,17.92855]
[1776939687243,38.08,77349.9,0.0,-0.17733,0.0001,17.92855]
[1776939687318,38.08,77349.9,0.0,-0.17733,0.0001,17.92855]
[1776939687324,38.08,77350.6,0.0,-0.17726,0.0001,17.9242]
[1776939690400,38.08,77350.57,0.0,-0.17726,0.0001,17.92434]
[1776939690473,38.08,77350.57,0.0,-0.17726,0.0001,17.92434]
[1776939690909,38.08,77350.61,0.0,-0.17726,0.0001,17.924]
[1776939691014,38.08,77350.61,0.0,-0.17726,0.0001,17.924]
[1776939691326,38.08,77350.61,0.0,-0.17726,0.0001,17.924]
[1776939691560,38.08,77350.61,0.0,-0.17726,0.0001,17.924]
[1776939691422,38.08,77364.66,0.0,-0.17584,0.0001,17.83451]
[1776939691778,38.08,77364.66,0.0,-0.17584,0.0001,17.83451]
[1776939691836,38.08,77368.78,0.0,-0.17544,0.0001,17.80935]
[1776939693075,38.08,77368.78,0.0,-0.17544,0.0001,17.80935]
[1776939693093,38.08,77368.78,0.0,-0.17544,0.0001,17.80935]
[1776939693163,38.08,77363.49,0.0,-0.17595,0.0001,17.84148]
[1776939694833,38.08,77363.16,0.0,-0.17599,0.0001,17.8434]
[1776939700791,38.08,77363.08,0.0,-0.176,0.0001,17.84408]
[1776939705824,38.08,77364.94,0.0,-0.17581,0.0001,17.83241]
[1776939710857,38.08,77366.64,0.0,-0.17563,0.0001,17.82159]
[1776939714091,38.08,77368.85,0.0,-0.17541,0.0001,17.80794]
[1776939714208,38.08,77368.85,0.0,-0.17541,0.0001,17.80794]
[1776939714731,38.08,77372.51,0.0,-0.17505,0.0001,17.78554]
[1776939714743,38.08,77372.51,0.0,-0.17505,0.0001,17.78554]
[1776939715580,38.07,77386.0,0.0,-0.17373,0.0001,17.70295]
[1776939717736,38.07,77395.07,0.0,-0.17284,0.0001,17.64746]
[1776939717836,38.07,77395.07,0.0,-0.17284,0.0001,17.64746]
[1776939717877,38.07,77395.07,0.0,-0.17284,0.0001,17.64746]
[1776939717945,38.07,77395.07,0.0,-0.17284,0.0001,17.64746]
[1776939718014,38.07,77395.07,0.0,-0.17284,0.0001,17.64746]
[1776939718094,38.07,77396.26,0.0,-0.17272,0.0001,17.64013]
[1776939718761,38.07,77396.26,0.0,-0.17272,0.0001,17.64013]
[1776939719246,38.07,77397.88,0.0,-0.17257,0.0001,17.6302]
[1776939721204,38.07,77397.88,0.0,-0.17257,0.0001,17.63018]
[1776939721285,38.07,77397.88,0.0,-0.17257,0.0001,17.63018]
[1776939721729,38.07,77399.54,0.0,-0.1724,0.0001,17.62004]
[1776939721776,38.07,77399.54,0.0,-0.1724,0.0001,17.62004]
[1776939724070,38.07,77386.91,0.0,-0.17363,0.0001,17.69719]
[1776939725293,38.07,77386.91,0.0,-0.17363,0.0001,17.69719]
[1776939730997,38.07,77385.03,0.0,-0.17381,0.0001,17.70818]
[1776939733620,38.07,77385.72,0.0,-0.17374,0.0001,17.70385]
[1776939735479,38.07,77378.31,0.0,-0.17447,0.0001,17.74913]
[1776939735484,38.07,77378.31,0.0,-0.17447,0.0001,17.74913]
[1776939735519,38.07,77371.4,0.0,-0.17515,0.0001,17.79134]
[1776939735816,38.07,77371.4,0.0,-0.17515,0.0001,17.79134]
[1776939735901,38.07,77371.4,0.0,-0.17515,0.0001,17.79134]
[1776939736026,38.07,77371.4,0.0,-0.17515,0.0001,17.79134]
[1776939736139,38.07,77371.4,0.0,-0.17515,0.0001,17.79134]
[1776939737547,38.07,77378.15,0.0,-0.17448,0.0001,17.75017]
[1776939737643,38.07,77390.96,0.0,-0.17323,0.0001,17.6719]
[1776939737659,38.07,77390.96,0.0,-0.17323,0.0001,17.6719]
[1776939739595,38.07,77392.63,0.0,-0.17307,0.0001,17.66169]
[1776939740650,38.07,77391.44,0.0,-0.17318,0.0001,17.66895]
[1776939741552,38.07,77391.44,0.0,-0.17318,0.0001,17.66895]
[1776939741589,38.07,77391.44,0.0,-0.17318,0.0001,17.66895]
[1776939746647,38.07,77393.78,0.0,-0.17295,0.0001,17.65458]
[1776939747621,38.07,77393.56,0.0,-0.17298,0.0001,17.65592]
[1776939747656,38.07,77393.56,0.0,-0.17298,0.0001,17.65592]
[1776939748329,38.07,77392.51,0.0,-0.17308,0.0001,17.66231]
[1776939749686,38.07,77392.51,0.0,-0.17308,0.0001,17.66228]
[1776939750204,38.07,77392.32,0.0,-0.1731,0.0001,17.66341]
[1776939753765,38.07,77393.9,0.0,-0.17291,0.0001,17.64969]
[1776939753810,38.07,77393.9,0.0,-0.17291,0.0001,17.64969]
[1776939754299,38.07,77393.9,0.0,-0.17291,0.0001,17.64969]
[1776939754330,38.07,77393.9,0.0,-0.17291,0.0001,17.64969]
[1776939754411,38.07,77393.9,0.0,-0.17291,0.0001,17.64969]
[1776939754713,38.07,77394.55,0.0,-0.17285,0.0001,17.64569]
[1776939755775,38.07,77394.55,0.0,-0.17285,0.0001,17.64569]
[1776939756175,38.07,77391.5,0.0,-0.17314,0.0001,17.66428]
[1776939756684,38.07,77391.5,0.0,-0.17314,0.0001,17.66428]
[1776939756740,38.07,77391.5,0.0,-0.17314,0.0001,17.66428]
[1776939757182,38.07,77386.57,0.0,-0.17362,0.0001,17.69432]
[1776939762643,38.07,77381.93,0.0,-0.17407,0.0001,17.72219]
[1776939769559,38.07,77377.75,0.0,-0.17447,0.0001,17.74679]
[1776939777322,38.07,77378.17,0.0,-0.17441,0.0001,17.74298]
[1776939778907,38.06,77376.08,0.0,-0.17461,0.0001,17.75559]
[1776939780660,38.06,77371.33,0.0,-0.17507,0.0001,17.78426]
[1776939781266,38.06,77370.99,0.0,-0.1751,0.0001,17.78613]
[1776939781290,38.06,77370.99,0.0,-0.1751,0.0001,17.78613]
[1776939781390,38.06,77358.13,0.0,-0.17637,0.0001,17.86453]
[1776939781702,38.06,77358.13,0.0,-0.17637,0.0001,17.86453]
[1776939782233,38.06,77358.13,0.0,-0.17637,0.0001,17.86453]
[1776939782315,38.06,77358.13,0.0,-0.17637,0.0001,17.86453]
[1776939782416,38.06,77345.41,0.0,-0.17762,0.0001,17.94197]
[1776939782800,38.06,77345.41,0.0,-0.17762,0.0001,17.94197]
[1776939782860,38.06,77345.41,0.0,-0.17762,0.0001,17.94197]
[1776939782893,38.06,77345.41,0.0,-0.17762,0.0001,17.94197]
[1776939785124,38.06,77340.89,0.0,-0.17807,0.0001,17.96944]
[1776939790170,38.06,77341.68,0.0,-0.17798,0.0001,17.96405]
[1776939790681,38.06,77334.29,0.0,-0.17872,0.0001,18.00892]
[1776939790798,38.06,77334.29,0.0,-0.17872,0.0001,18.00892]
[1776939791731,38.06,77334.29,0.0,-0.17872,0.0001,18.00892]
[1776939792252,38.06,77334.29,0.0,-0.17872,0.0001,18.00892]
[1776939792511,38.06,77334.29,0.0,-0.17872,0.0001,18.00892]
[1776939792629,38.06,77334.29,0.0,-0.17872,0.0001,18.00892]
[1776939792593,38.06,77325.2,0.0,-0.17963,0.0001,18.06437]
[1776939795195,38.06,77324.45,0.0,-0.1797,0.0001,18.06911]
[1776939798677,38.06,77323.67,0.0,-0.17979,0.0001,18.07412]
[1776939800966,38.06,77320.14,0.0,-0.18014,0.0001,18.09579]
[1776939802625,38.06,77317.07,0.0,-0.18045,0.0001,18.11448]
[1776939807900,38.06,77314.56,0.0,-0.18071,0.0001,18.13001]
[1776939810395,38.06,77314.01,0.0,-0.18076,0.0001,18.13347]
[1776939810425,38.06,77314.01,0.0,-0.18076,0.0001,18.13347]
[1776939810769,38.06,77313.92,0.0,-0.18077,0.0001,18.13408]
[1776939810827,38.06,77313.92,0.0,-0.18077,0.0001,18.13408]
[1776939814641,38.07,77312.99,0.0,-0.18084,0.0001,18.13601]
[1776939814936,38.07,77317.51,0.0,-0.18039,0.0001,18.10863]
[1776939815259,38.07,77317.51,0.0,-0.18039,0.0001,18.10863]
[1776939815593,38.07,77317.51,0.0,-0.18039,0.0001,18.10863]
[1776939816882,38.07,77326.12,0.0,-0.17953,0.0001,18.05611]
[1776939816947,38.07,77326.12,0.0,-0.17953,0.0001,18.05611]
[1776939819816,38.06,77334.65,0.0,-0.17867,0.0001,18.00394]
[1776939820627,38.06,77334.17,0.0,-0.17872,0.0001,18.00676]
[1776939821778,38.06,77334.54,0.0,-0.17868,0.0001,18.0044]
[1776939821845,38.06,77334.54,0.0,-0.17868,0.0001,18.0044]
[1776939827680,38.06,77333.79,0.0,-0.17875,0.0001,18.0086]
[1776939833722,38.06,77335.24,0.0,-0.17861,0.0001,18.00007]
[1776939839395,38.06,77332.39,0.0,-0.17889,0.0001,18.0173]
[1776939844799,38.06,77332.37,0.0,-0.17888,0.0001,18.01685]
[1776939847529,38.06,77328.61,0.0,-0.17926,0.0001,18.03983]
[1776939848137,38.06,77328.35,0.0,-0.17929,0.0001,18.04147]
[1776939849611,38.06,77325.86,0.0,-0.17954,0.0001,18.0566]
[1776939854869,38.06,77327.23,0.0,-0.1794,0.0001,18.04819]
[1776939856456,38.06,77327.23,0.0,-0.1794,0.0001,18.04819]
[1776939856474,38.06,77327.23,0.0,-0.1794,0.0001,18.04819]
[1776939856757,38.06,77327.22,0.0,-0.1794,0.0001,18.04826]
[1776939856929,38.06,77327.22,0.0,-0.1794,0.0001,18.04826]
[1776939857873,38.06,77334.05,0.0,-0.17872,0.0001,18.00673]
[1776939857987,38.06,77334.05,0.0,-0.17872,0.0001,18.00673]
[1776939859721,38.06,77335.22,0.0,-0.1786,0.0001,17.99951]
[1776939859766,38.06,77335.22,0.0,-0.1786,0.0001,17.99951]
[1776939860300,38.06,77333.96,0.0,-0.17873,0.0001,18.0072]
[1776939866647,38.06,77337.27,0.0,-0.1784,0.0001,17.98739]
[1776939871989,38.06,77339.01,0.0,-0.1782,0.0001,17.97309]
[1776939873943,38.06,77339.44,0.0,-0.17816,0.0001,17.97051]
[1776939879039,38.06,77340.4,0.0,-0.17806,0.0001,17.96405]
[1776939884073,38.06,77342.0,0.0,-0.17789,0.0001,17.95393]
[1776939889514,38.06,77341.04,0.0,-0.17798,0.0001,17.95956]
[1776939889860,38.06,77341.35,0.0,-0.17795,0.0001,17.95756]
[1776939895153,38.06,77342.21,0.0,-0.17786,0.0001,17.95216]
[1776939900185,38.06,77343.67,0.0,-0.17772,0.0001,17.9431]
[1776939903091,38.06,77344.23,0.0,-0.17766,0.0001,17.93964]
[1776939903152,38.06,77344.23,0.0,-0.17766,0.0001,17.93964]
[1776939903223,38.06,77344.23,0.0,-0.17766,0.0001,17.93964]
[1776939903370,38.06,77344.23,0.0,-0.17766,0.0001,17.93964]
[1776939905660,38.06,77350.46,0.0,-0.17704,0.0001,17.90167]
[1776939905739,38.06,77350.46,0.0,-0.17704,0.0001,17.90167]
[1776939910752,38.06,77353.51,0.0,-0.17674,0.0001,17.88324]
[1776939911580,38.06,77353.42,0.0,-0.17675,0.0001,17.88391]
[1776939912652,38.06,77353.0,0.0,-0.1768,0.0001,17.8866]
[1776939912796,38.06,77353.0,0.0,-0.1768,0.0001,17.8866]
[1776939912777,38.06,77353.16,0.0,-0.17678,0.0001,17.88569]
[1776939916722,38.06,77352.58,0.0,-0.17684,0.0001,17.88933]
[1776939916814,38.06,77352.87,0.0,-0.17681,0.0001,17.88764]
[1776939921928,38.06,77351.14,0.0,-0.17699,0.0001,17.89833]
[1776939928381,38.06,77350.06,0.0,-0.1771,0.0001,17.90519]
[1776939933417,38.06,77356.22,0.0,-0.17646,0.0001,17.86398]
[1776939938452,38.06,77363.77,0.0,-0.17573,0.0001,17.81858]
[1776939942291,38.07,77363.8,0.0,-0.17573,0.0001,17.81886]
[1776939942313,38.07,77363.8,0.0,-0.17573,0.0001,17.81886]
[1776939942488,38.07,77363.8,0.0,-0.17573,0.0001,17.81886]
[1776939942584,38.07,77375.69,0.0,-0.17457,0.0001,17.74651]
[1776939943060,38.07,77375.69,0.0,-0.17457,0.0001,17.74651]
[1776939943322,38.07,77375.69,0.0,-0.17457,0.0001,17.74651]
[1776939943863,38.07,77375.69,0.0,-0.17457,0.0001,17.74667]
[1776939943925,38.07,77375.69,0.0,-0.17457,0.0001,17.74667]
[1776939944435,38.07,77375.69,0.0,-0.17457,0.0001,17.74667]
[1776939944496,38.07,77375.69,0.0,-0.17457,0.0001,17.74667]
[1776939944535,38.07,77388.24,0.0,-0.17334,0.0001,17.67015]
[1776939945038,38.07,77388.24,0.0,-0.17334,0.0001,17.67015]
[1776939947529,38.07,77386.6,0.0,-0.17351,0.0001,17.68049]
[1776939947684,38.07,77386.6,0.0,-0.17351,0.0001,17.68049]
[1776939947713,38.07,77385.62,0.0,-0.17361,0.0001,17.68649]
[1776939951281,38.07,77385.46,0.0,-0.17362,0.0001,17.6875]
[1776939951360,38.07,77385.46,0.0,-0.17362,0.0001,17.6875]
[1776939951811,38.07,77385.07,0.0,-0.17366,0.0001,17.68991]
[1776939954770,38.07,77384.8,0.0,-0.17369,0.0001,17.6916]
[1776939955509,38.07,77384.74,0.0,-0.17369,0.0001,17.69197]
[1776939955831,38.07,77384.93,0.0,-0.17367,0.0001,17.69086]
[1776939957706,38.07,77384.93,0.0,-0.17368,0.0001,17.69089]
[1776939959559,38.07,77385.08,0.0,-0.17366,0.0001,17.69006]
[1776939959593,38.07,77385.08,0.0,-0.17366,0.0001,17.69006]
[1776939959604,38.07,77385.46,0.0,-0.17363,0.0001,17.68778]
[1776939961126,38.07,77385.46,0.0,-0.17363,0.0001,17.68784]
[1776939961427,38.07,77385.46,0.0,-0.17363,0.0001,17.68784]
[1776939962540,38.07,77382.11,0.0,-0.17395,0.0001,17.70833]
[1776939963687,38.07,77379.32,0.0,-0.17423,0.0001,17.72549]
[1776939966399,38.07,77376.08,0.0,-0.17455,0.0001,17.74555]
[1776939966468,38.07,77376.08,0.0,-0.17455,0.0001,17.74555]
[1776939967710,38.07,77375.66,0.0,-0.17459,0.0001,17.74821]
[1776939967759,38.07,77375.66,0.0,-0.17459,0.0001,17.74821]
[1776939971701,38.07,77375.41,0.0,-0.17463,0.0001,17.75015]
[1776939971778,38.07,77375.41,0.0,-0.17463,0.0001,17.75015]
[1776939971810,38.07,77375.41,0.0,-0.17463,0.0001,17.75015]
[1776939971869,38.07,77375.41,0.0,-0.17463,0.0001,17.75015]
[1776939977732,38.07,77366.25,0.0,-0.17554,0.0001,17.80719]
[1776939982766,38.08,77366.84,0.0,-0.1755,0.0001,17.80447]
[1776939984085,38.08,77368.26,0.0,-0.17536,0.0001,17.796]
[1776939984166,38.08,77368.26,0.0,-0.17536,0.0001,17.796]
[1776939986123,38.08,77368.06,0.0,-0.17539,0.0001,17.79756]
[1776939986174,38.08,77368.06,0.0,-0.17539,0.0001,17.79756]
[1776939988167,38.08,77370.95,0.0,-0.17511,0.0001,17.78029]
[1776939988235,38.08,77370.95,0.0,-0.17511,0.0001,17.78029]
[1776939989873,38.08,77371.16,0.0,-0.17509,0.0001,17.77926]
[1776939990215,38.08,77371.41,0.0,-0.17507,0.0001,17.77799]
[1776939990832,38.08,77380.67,0.0,-0.17416,0.0001,17.72144]
[1776939994292,38.08,77381.71,0.0,-0.17403,0.0001,17.71112]
[1776939994851,38.08,77381.71,0.0,-0.17403,0.0001,17.7111]
[1776939998312,38.08,77381.81,0.0,-0.17402,0.0001,17.71042]
[1776939998346,38.08,77381.81,0.0,-0.17402,0.0001,17.71042]
[1776940003914,38.08,77385.23,0.0,-0.17369,0.0001,17.68949]
[1776940008949,38.08,77380.89,0.0,-0.17411,0.0001,17.71587]
[1776940014682,38.08,77381.52,0.0,-0.17404,0.0001,17.71192]
[1776940020364,38.08,77384.76,0.0,-0.17373,0.0001,17.69201]
[1776940020425,38.08,77384.76,0.0,-0.17373,0.0001,17.69201]
[1776940025912,38.08,77387.78,0.0,-0.17343,0.0001,17.67355]
[1776940028932,38.08,77388.66,0.0,-0.17334,0.0001,17.66818]
[1776940028950,38.08,77388.84,0.0,-0.17333,0.0001,17.66708]
[1776940030884,38.08,77375.57,0.0,-0.17463,0.0001,17.74833]
[1776940035927,38.08,77377.95,0.0,-0.1744,0.0001,17.73412]
[1776940037100,38.08,77377.97,0.0,-0.1744,0.0001,17.73418]
[1776940037131,38.08,77377.97,0.0,-0.1744,0.0001,17.73418]
[1776940037154,38.08,77377.97,0.0,-0.1744,0.0001,17.73418]
[1776940037211,38.08,77377.97,0.0,-0.1744,0.0001,17.73418]
[1776940037843,38.08,77379.24,0.0,-0.17428,0.0001,17.72652]
[1776940043194,38.08,77373.66,0.0,-0.17482,0.0001,17.76043]
[1776940048228,38.08,77376.04,0.0,-0.17459,0.0001,17.74558]
[1776940051529,38.08,77377.68,0.0,-0.17442,0.0001,17.73546]
[1776940053173,38.08,77384.59,0.0,-0.17372,0.0001,17.68923]
[1776940055389,38.08,77396.9,0.0,-0.17252,0.0001,17.61407]
[1776940055857,38.08,77394.21,0.0,-0.17278,0.0001,17.63056]
[1776940056683,38.08,77394.21,0.0,-0.17278,0.0001,17.63056]
[1776940057393,38.08,77394.6,0.0,-0.17274,0.0001,17.62822]
[1776940058371,38.08,77394.6,0.0,-0.17274,0.0001,17.62826]
[1776940059403,38.08,77395.35,0.0,-0.17267,0.0001,17.62368]
[1776940059914,38.08,77395.7,0.0,-0.17264,0.0001,17.62164]
[1776940060079,38.08,77395.7,0.0,-0.17264,0.0001,17.62164]
[1776940061236,38.08,77397.27,0.0,-0.17248,0.0001,17.61213]
[1776940063569,38.08,77398.08,0.0,-0.17241,0.0001,17.60739]
[1776940065566,38.08,77397.15,0.0,-0.1725,0.0001,17.61318]
[1776940066835,38.08,77397.51,0.0,-0.17247,0.0001,17.61109]
[1776940067616,38.08,77395.95,0.0,-0.17262,0.0001,17.62085]
[1776940073404,38.08,77393.82,0.0,-0.17284,0.0001,17.63458]
[1776940079447,38.08,77387.16,0.0,-0.17351,0.0001,17.67628]
[1776940080513,38.08,77387.16,0.0,-0.17351,0.0001,17.67628]
[1776940080566,38.08,77387.16,0.0,-0.17351,0.0001,17.67628]
[1776940081185,38.09,77389.03,0.0,-0.17333,0.0001,17.66507]
[1776940081361,38.09,77389.03,0.0,-0.17333,0.0001,17.66507]
[1776940081859,38.09,77389.03,0.0,-0.17333,0.0001,17.66507]
[1776940081921,38.09,77389.03,0.0,-0.17333,0.0001,17.66507]
[1776940086984,38.09,77395.91,0.0,-0.17267,0.0001,17.62416]
[1776940087106,38.09,77395.33,0.0,-0.17273,0.0001,17.62794]
[1776940087926,38.09,77395.33,0.0,-0.17273,0.0001,17.62794]
[1776940092370,38.09,77394.71,0.0,-0.17281,0.0001,17.63297]
[1776940092423,38.09,77394.71,0.0,-0.17281,0.0001,17.63297]
[1776940093062,38.09,77393.34,0.0,-0.17295,0.0001,17.64158]
[1776940093096,38.09,77393.34,0.0,-0.17295,0.0001,17.64158]
[1776940098174,38.09,77393.12,0.0,-0.17299,0.0001,17.64398]
[1776940102498,38.1,77394.04,0.0,-0.17291,0.0001,17.63884]
[1776940102576,38.1,77394.04,0.0,-0.17291,0.0001,17.63884]
[1776940104260,38.1,77393.19,0.0,-0.17299,0.0001,17.64431]
[1776940104315,38.1,77393.19,0.0,-0.17299,0.0001,17.64431]
[1776940106678,38.1,77392.66,0.0,-0.17305,0.0001,17.64764]
[1776940108299,38.1,77386.48,0.0,-0.17365,0.0001,17.6855]
[1776940113684,38.1,77391.37,0.0,-0.17317,0.0001,17.65303]
[1776940118719,38.1,77397.12,0.0,-0.17262,0.0001,17.61873]
[1776940123754,38.1,77394.15,0.0,-0.17292,0.0001,17.63744]
[1776940124577,38.1,77394.15,0.0,-0.17292,0.0001,17.63744]
[1776940124631,38.1,77394.15,0.0,-0.17292,0.0001,17.63744]
[1776940126602,38.1,77396.1,0.0,-0.17273,0.0001,17.62576]
[1776940126653,38.1,77396.1,0.0,-0.17273,0.0001,17.62576]
[1776940127965,38.11,77395.8,0.0,-0.17276,0.0001,17.6277]
[1776940128631,38.11,77396.0,0.0,-0.17274,0.0001,17.62659]
[1776940128901,38.11,77396.0,0.0,-0.17274,0.0001,17.62659]
[1776940128969,38.11,77396.0,0.0,-0.17274,0.0001,17.62659]
[1776940128992,38.11,77396.0,0.0,-0.17274,0.0001,17.62659]
[1776940129032,38.11,77396.0,0.0,-0.17274,0.0001,17.62659]
[1776940128996,38.11,77397.65,0.0,-0.17259,0.0001,17.61664]
[1776940130712,38.11,77397.65,0.0,-0.17259,0.0001,17.61676]
[1776940130772,38.11,77397.65,0.0,-0.17259,0.0001,17.61676]
[1776940130863,38.11,77405.43,0.0,-0.17183,0.0001,17.56943]
[1776940132749,38.11,77405.43,0.0,-0.17183,0.0001,17.56943]
[1776940133011,38.11,77404.98,0.0,-0.17188,0.0001,17.57254]
[1776940136797,38.11,77405.11,0.0,-0.17188,0.0001,17.57224]
[1776940136801,38.11,77405.11,0.0,-0.17188,0.0001,17.57224]
[1776940136845,38.11,77405.11,0.0,-0.17188,0.0001,17.5724]
[1776940138817,38.11,77405.63,0.0,-0.17183,0.0001,17.56939]
[1776940139021,38.11,77405.06,0.0,-0.17189,0.0001,17.57303]
[1776940140869,38.11,77407.01,0.0,-0.1717,0.0001,17.56128]
[1776940140886,38.11,77407.01,0.0,-0.1717,0.0001,17.56128]
[1776940140960,38.11,77404.67,0.0,-0.17193,0.0001,17.57574]
[1776940142901,38.11,77404.67,0.0,-0.17194,0.0001,17.57589]
[1776940143002,38.11,77406.2,0.0,-0.17179,0.0001,17.56671]
[1776940144957,38.11,77406.2,0.0,-0.17179,0.0001,17.56686]
[1776940144974,38.11,77406.2,0.0,-0.17179,0.0001,17.56686]
[1776940145058,38.11,77406.66,0.0,-0.17175,0.0001,17.56421]
[1776940146979,38.11,77406.66,0.0,-0.17175,0.0001,17.56436]
[1776940147018,38.11,77405.79,0.0,-0.17184,0.0001,17.56982]
[1776940149871,38.11,77406.74,0.0,-0.17175,0.0001,17.56432]
[1776940149977,38.11,77406.74,0.0,-0.17175,0.0001,17.56432]
[1776940151075,38.11,77406.4,0.0,-0.17179,0.0001,17.56654]
[1776940151096,38.11,77406.4,0.0,-0.17179,0.0001,17.56685]
[1776940152053,38.12,77405.23,0.0,-0.17191,0.0001,17.57428]
[1776940152730,38.12,77405.23,0.0,-0.17191,0.0001,17.57428]
[1776940157992,38.12,77406.16,0.0,-0.17185,0.0001,17.57038]
[1776940158298,38.12,77406.16,0.0,-0.17185,0.0001,17.57038]
[1776940159256,38.12,77406.81,0.0,-0.17179,0.0001,17.56671]
[1776940160030,38.12,77406.89,0.0,-0.17178,0.0001,17.56652]
[1776940163293,38.12,77407.15,0.0,-0.17176,0.0001,17.56531]
[1776940163304,38.12,77407.15,0.0,-0.17176,0.0001,17.56531]
[1776940164065,38.12,77407.15,0.0,-0.17177,0.0001,17.56543]
[1776940165320,38.12,77407.13,0.0,-0.17177,0.0001,17.56568]
[1776940166053,38.12,77407.03,0.0,-0.17178,0.0001,17.56641]
[1776940171088,38.12,77409.49,0.0,-0.17153,0.0001,17.5481]
[1776940176827,38.13,77408.53,0.0,-0.17163,0.0001,17.55444]
[1776940182164,38.13,77410.67,0.0,-0.17143,0.0001,17.54213]
[1776940187201,38.13,77412.38,0.0,-0.17127,0.0001,17.53221]
[1776940188535,38.13,77412.38,0.0,-0.17127,0.0001,17.53221]
[1776940188899,38.13,77411.96,0.0,-0.17132,0.0001,17.53495]
[1776940190527,38.13,77411.96,0.0,-0.17132,0.0001,17.53495]
[1776940190597,38.13,77411.96,0.0,-0.17132,0.0001,17.53495]
[1776940190626,38.13,77411.96,0.0,-0.17132,0.0001,17.53495]
[1776940195796,38.13,77416.02,0.0,-0.17093,0.0001,17.51063]
[1776940201108,38.13,77418.45,0.0,-0.17071,0.0001,17.49649]
[1776940201964,38.13,77418.53,0.0,-0.1707,0.0001,17.496]
[1776940207287,38.13,77418.58,0.0,-0.1707,0.0001,17.4963]
[1776940208041,38.13,77418.58,0.0,-0.1707,0.0001,17.4963]
[1776940213260,38.14,77419.46,0.0,-0.17063,0.0001,17.49159]
[1776940213952,38.14,77421.21,0.0,-0.17046,0.0001,17.48114]
[1776940214174,38.14,77421.21,0.0,-0.17046,0.0001,17.48114]
[1776940214201,38.14,77421.21,0.0,-0.17046,0.0001,17.48114]
[1776940214878,38.14,77421.21,0.0,-0.17046,0.0001,17.48114]
[1776940216213,38.14,77416.81,0.0,-0.17089,0.0001,17.50824]
[1776940216229,38.14,77416.81,0.0,-0.17089,0.0001,17.50824]
[1776940218240,38.14,77413.87,0.0,-0.17118,0.0001,17.52633]
[1776940218265,38.14,77413.87,0.0,-0.17118,0.0001,17.52633]
[1776940218279,38.14,77413.87,0.0,-0.17118,0.0001,17.52633]
[1776940218309,38.14,77413.87,0.0,-0.17118,0.0001,17.52633]
[1776940218338,38.14,77413.87,0.0,-0.17118,0.0001,17.52633]
[1776940218521,38.14,77413.87,0.0,-0.17118,0.0001,17.52633]
[1776940222103,38.14,77428.14,0.0,-0.16981,0.0001,17.43971]
[1776940227490,38.14,77426.13,0.0,-0.17002,0.0001,17.45285]
[1776940232525,38.14,77426.72,0.0,-0.16994,0.0001,17.44609]
[1776940237560,38.14,77426.82,0.0,-0.16994,0.0001,17.44624]
[1776940238974,38.14,77426.82,0.0,-0.16994,0.0001,17.44624]
[1776940239057,38.14,77426.82,0.0,-0.16994,0.0001,17.44624]
[1776940239224,38.15,77427.01,0.0,-0.16993,0.0001,17.44539]
[1776940239384,38.15,77427.01,0.0,-0.16993,0.0001,17.44539]
[1776940239623,38.15,77427.01,0.0,-0.16993,0.0001,17.44539]
[1776940239628,38.15,77427.01,0.0,-0.16993,0.0001,17.44539]
[1776940239744,38.15,77427.01,0.0,-0.16993,0.0001,17.44539]
[1776940239783,38.15,77434.68,0.0,-0.16919,0.0001,17.39855]
[1776940241126,38.15,77434.68,0.0,-0.16919,0.0001,17.39855]
[1776940241276,38.15,77434.68,0.0,-0.1692,0.0001,17.39871]
[1776940241688,38.15,77434.68,0.0,-0.1692,0.0001,17.39871]
[1776940241745,38.15,77434.68,0.0,-0.1692,0.0001,17.39871]
[1776940241775,38.15,77434.68,0.0,-0.1692,0.0001,17.39871]
[1776940241794,38.15,77434.68,0.0,-0.1692,0.0001,17.39871]
[1776940241826,38.15,77434.68,0.0,-0.1692,0.0001,17.39871]
[1776940241894,38.15,77435.78,0.0,-0.16909,0.0001,17.39203]
[1776940242744,38.15,77435.78,0.0,-0.16909,0.0001,17.39203]
[1776940242860,38.15,77435.78,0.0,-0.16909,0.0001,17.39203]
[1776940242961,38.15,77430.72,0.0,-0.16958,0.0001,17.42325]
[1776940243714,38.15,77430.72,0.0,-0.16958,0.0001,17.42325]
[1776940243878,38.15,77430.72,0.0,-0.16958,0.0001,17.42325]
[1776940243994,38.15,77430.72,0.0,-0.16958,0.0001,17.42325]
[1776940244081,38.15,77427.28,0.0,-0.16992,0.0001,17.44444]
[1776940244897,38.15,77427.28,0.0,-0.16992,0.0001,17.44444]
[1776940244997,38.15,77427.28,0.0,-0.16992,0.0001,17.44444]
[1776940245061,38.15,77432.58,0.0,-0.16941,0.0001,17.41225]
[1776940246887,38.15,77438.1,0.0,-0.16888,0.0001,17.37876]
[1776940247147,38.15,77439.69,0.0,-0.16874,0.0001,17.3693]
[1776940252152,38.15,77439.54,0.0,-0.16877,0.0001,17.37134]
[1776940252884,38.15,77439.6,0.0,-0.16876,0.0001,17.37126]
[1776940252896,38.15,77439.6,0.0,-0.16876,0.0001,17.37126]
[1776940252904,38.15,77438.24,0.0,-0.1689,0.0001,17.37984]
[1776940254901,38.15,77438.24,0.0,-0.1689,0.0001,17.37984]
[1776940255077,38.15,77437.47,0.0,-0.16898,0.0001,17.38509]
[1776940256945,38.15,77437.16,0.0,-0.16901,0.0001,17.38698]
[1776940256966,38.15,77437.16,0.0,-0.16901,0.0001,17.38698]
[1776940257007,38.16,77438.15,0.0,-0.16892,0.0001,17.38148]
[1776940258973,38.16,77438.25,0.0,-0.16892,0.0001,17.38115]
[1776940259178,38.16,77437.84,0.0,-0.16896,0.0001,17.38394]
[1776940261010,38.16,77437.37,0.0,-0.16901,0.0001,17.38709]
[1776940261041,38.16,77437.37,0.0,-0.16901,0.0001,17.38709]
[1776940261112,38.16,77436.76,0.0,-0.16907,0.0001,17.3911]
[1776940261710,38.16,77436.76,0.0,-0.16907,0.0001,17.3911]
[1776940261732,38.16,77436.76,0.0,-0.16907,0.0001,17.3911]
[1776940262530,38.16,77437.26,0.0,-0.16903,0.0001,17.38833]
[1776940266763,38.16,77426.3,0.0,-0.1701,0.0001,17.45625]
[1776940271798,38.16,77424.78,0.0,-0.17026,0.0001,17.46649]
[1776940276833,38.17,77423.59,0.0,-0.17039,0.0001,17.47452]
[1776940281873,38.17,77424.11,0.0,-0.17035,0.0001,17.47205]
[1776940286608,38.17,77429.96,0.0,-0.16979,0.0001,17.43703]
[1776940291775,38.17,77430.31,0.0,-0.16978,0.0001,17.43607]
[1776940293679,38.17,77430.48,0.0,-0.16974,0.0001,17.4313]
[1776940293964,38.17,77430.6,0.0,-0.16973,0.0001,17.43077]
[1776940297992,38.18,77441.03,0.0,-0.16875,0.0001,17.36835]
[1776940303028,38.18,77444.27,0.0,-0.16845,0.0001,17.34965]
[1776940309070,38.18,77440.74,0.0,-0.16881,0.0001,17.37209]
[1776940314105,38.18,77436.76,0.0,-0.1692,0.0001,17.39708]
[1776940319140,38.18,77434.31,0.0,-0.16944,0.0001,17.4126]
[1776940324176,38.19,77433.37,0.0,-0.16954,0.0001,17.41883]
[1776940329210,38.19,77437.05,0.0,-0.1692,0.0001,17.39723]
[1776940333018,38.19,77439.42,0.0,-0.16898,0.0001,17.3833]
[1776940333061,38.19,77439.42,0.0,-0.16898,0.0001,17.3833]
[1776940333169,38.19,77439.42,0.0,-0.16898,0.0001,17.3833]
[1776940333240,38.19,77432.98,0.0,-0.1696,0.0001,17.42286]
[1776940333583,38.19,77432.98,0.0,-0.1696,0.0001,17.42286]
[1776940334024,38.19,77432.98,0.0,-0.1696,0.0001,17.42286]
[1776940335252,38.19,77419.06,0.0,-0.17095,0.0001,17.5081]
[1776940335776,38.19,77419.06,0.0,-0.17095,0.0001,17.5081]
[1776940335790,38.19,77419.06,0.0,-0.17095,0.0001,17.5081]
[1776940335808,38.19,77419.06,0.0,-0.17095,0.0001,17.5081]
[1776940336260,38.19,77413.55,0.0,-0.17148,0.0001,17.5418]
[1776940339054,38.19,77412.41,0.0,-0.17159,0.0001,17.54899]
[1776940339209,38.19,77412.41,0.0,-0.17159,0.0001,17.54899]
[1776940344534,38.19,77413.87,0.0,-0.17146,0.0001,17.54077]
[1776940344618,38.19,77413.87,0.0,-0.17146,0.0001,17.54077]
[1776940345385,38.19,77414.35,0.0,-0.17142,0.0001,17.53798]
[1776940345427,38.19,77414.35,0.0,-0.17142,0.0001,17.53798]
[1776940348382,38.19,77414.91,0.0,-0.17137,0.0001,17.53501]
[1776940349501,38.19,77417.12,0.0,-0.17116,0.0001,17.52171]
[1776940350326,38.2,77422.84,0.0,-0.17061,0.0001,17.48688]
[1776940350490,38.2,77422.84,0.0,-0.17061,0.0001,17.48688]
[1776940351253,38.2,77419.79,0.0,-0.17088,0.0001,17.50169]
[1776940351678,38.2,77419.79,0.0,-0.17088,0.0001,17.50169]
[1776940352875,38.2,77417.57,0.0,-0.17109,0.0001,17.51535]
[1776940354067,38.2,77410.86,0.0,-0.17174,0.0001,17.55622]
[1776940354077,38.2,77410.86,0.0,-0.17174,0.0001,17.55622]
[1776940354098,38.2,77409.14,0.0,-0.17191,0.0001,17.56692]
[1776940354642,38.2,77409.14,0.0,-0.17191,0.0001,17.56692]
[1776940354704,38.2,77409.14,0.0,-0.17191,0.0001,17.56692]
[1776940355264,38.2,77409.14,0.0,-0.17191,0.0001,17.56692]
[1776940355160,38.2,77404.87,0.0,-0.17233,0.0001,17.59302]
[1776940355343,38.2,77404.87,0.0,-0.17233,0.0001,17.59302]
[1776940355929,38.2,77404.87,0.0,-0.17233,0.0001,17.59302]
[1776940356004,38.2,77404.87,0.0,-0.17233,0.0001,17.59302]
[1776940356495,38.2,77397.78,0.0,-0.17302,0.0001,17.63624]
[1776940356787,38.2,77397.78,0.0,-0.17302,0.0001,17.63624]
[1776940356798,38.2,77394.18,0.0,-0.17337,0.0001,17.65814]
[1776940358675,38.2,77392.5,0.0,-0.17353,0.0001,17.66856]
[1776940358685,38.2,77392.5,0.0,-0.17353,0.0001,17.66856]
[1776940359093,38.2,77392.35,0.0,-0.17355,0.0001,17.66949]
[1776940361345,38.2,77393.28,0.0,-0.17346,0.0001,17.66407]
[1776940361635,38.2,77393.28,0.0,-0.17346,0.0001,17.66407]
[1776940361708,38.2,77393.28,0.0,-0.17346,0.0001,17.66407]
[1776940362333,38.2,77393.78,0.0,-0.17341,0.0001,17.66103]
[1776940362728,38.2,77393.78,0.0,-0.17341,0.0001,17.66103]
[1776940362912,38.2,77393.78,0.0,-0.17341,0.0001,17.66103]
[1776940363123,38.2,77393.78,0.0,-0.17341,0.0001,17.66103]
[1776940363154,38.2,77394.52,0.0,-0.17334,0.0001,17.6565]
[1776940364756,38.2,77394.72,0.0,-0.17332,0.0001,17.6553]
[1776940364762,38.2,77394.72,0.0,-0.17332,0.0001,17.6553]
[1776940364794,38.2,77393.14,0.0,-0.17347,0.0001,17.66491]
[1776940366577,38.2,77391.95,0.0,-0.17359,0.0001,17.67216]
[1776940366655,38.2,77391.95,0.0,-0.17359,0.0001,17.67216]
[1776940366792,38.2,77391.95,0.0,-0.17359,0.0001,17.67216]
[1776940366844,38.2,77391.95,0.0,-0.17359,0.0001,17.67216]
[1776940367327,38.2,77391.57,0.0,-0.17363,0.0001,17.67448]
[1776940367336,38.2,77391.57,0.0,-0.17363,0.0001,17.67448]
[1776940367480,38.2,77391.57,0.0,-0.17363,0.0001,17.67447]
[1776940372515,38.2,77392.84,0.0,-0.17351,0.0001,17.66735]
[1776940374286,38.2,77392.84,0.0,-0.17351,0.0001,17.66735]
[1776940374963,38.2,77393.09,0.0,-0.17349,0.0001,17.66594]
[1776940375184,38.2,77393.13,0.0,-0.17349,0.0001,17.66585]
[1776940375484,38.2,77393.13,0.0,-0.17349,0.0001,17.66585]
[1776940375494,38.2,77393.13,0.0,-0.17349,0.0001,17.66585]
[1776940375560,38.2,77393.13,0.0,-0.17349,0.0001,17.66585]
[1776940375595,38.2,77394.9,0.0,-0.17332,0.0001,17.65508]
[1776940376385,38.2,77394.9,0.0,-0.17332,0.0001,17.65508]
[1776940376924,38.2,77394.9,0.0,-0.17332,0.0001,17.65508]
[1776940377490,38.2,77397.12,0.0,-0.1731,0.0001,17.64172]
[1776940378996,38.2,77393.83,0.0,-0.17342,0.0001,17.66174]
[1776940379044,38.2,77393.83,0.0,-0.17342,0.0001,17.66174]
[1776940379098,38.2,77388.88,0.0,-0.17391,0.0001,17.692]
[1776940379405,38.2,77388.88,0.0,-0.17391,0.0001,17.692]
[1776940380702,38.2,77389.46,0.0,-0.17385,0.0001,17.68849]
[1776940380777,38.2,77389.15,0.0,-0.17388,0.0001,17.69038]
[1776940386617,38.2,77387.64,0.0,-0.17404,0.0001,17.7002]
[1776940391734,38.2,77389.19,0.0,-0.1739,0.0001,17.69142]
[1776940394332,38.2,77386.35,0.0,-0.17418,0.0001,17.70898]
[1776940394359,38.21,77384.55,0.0,-0.17436,0.0001,17.72016]
[1776940396335,38.21,77394.92,0.0,-0.17335,0.0001,17.65737]
[1776940398220,38.21,77394.92,0.0,-0.17335,0.0001,17.65737]
[1776940399279,38.21,77394.43,0.0,-0.17341,0.0001,17.66075]
[1776940401302,38.21,77394.4,0.0,-0.17341,0.0001,17.66113]
[1776940401729,38.21,77395.31,0.0,-0.17333,0.0001,17.65598]
[1776940406161,38.21,77385.02,0.0,-0.17435,0.0001,17.71941]
[1776940411735,38.21,77380.43,0.0,-0.1748,0.0001,17.74776]
[1776940417256,38.21,77378.35,0.0,-0.17498,0.0001,17.75698]
[1776940419402,38.21,77383.53,0.0,-0.17448,0.0001,17.72589]
[1776940420274,38.21,77394.82,0.0,-0.17339,0.0001,17.65738]
[1776940421849,38.21,77394.82,0.0,-0.17339,0.0001,17.65738]
[1776940423724,38.22,77396.23,0.0,-0.17326,0.0001,17.64951]
[1776940423832,38.22,77396.23,0.0,-0.17326,0.0001,17.64951]
[1776940423889,38.22,77396.23,0.0,-0.17326,0.0001,17.64951]
[1776940423908,38.22,77396.23,0.0,-0.17326,0.0001,17.64951]
[1776940426497,38.22,77381.7,0.0,-0.17469,0.0001,17.73845]
[1776940427809,38.22,77379.77,0.0,-0.17488,0.0001,17.75031]
[1776940427820,38.22,77379.77,0.0,-0.17488,0.0001,17.75031]
[1776940427833,38.22,77379.77,0.0,-0.17488,0.0001,17.75031]
[1776940428357,38.22,77379.4,0.0,-0.17491,0.0001,17.75268]
[1776940429795,38.22,77379.4,0.0,-0.17492,0.0001,17.75279]
[1776940429805,38.22,77379.4,0.0,-0.17492,0.0001,17.75279]
[1776940429866,38.22,77379.4,0.0,-0.17492,0.0001,17.75279]
[1776940430361,38.22,77378.72,0.0,-0.17498,0.0001,17.75704]
[1776940435982,38.22,77374.54,0.0,-0.1754,0.0001,17.78297]
[1776940436730,38.22,77374.54,0.0,-0.1754,0.0001,17.78297]
[1776940437385,38.22,77374.54,0.0,-0.1754,0.0001,17.78297]
[1776940437636,38.22,77368.1,0.0,-0.17604,0.0001,17.82217]
[1776940437651,38.22,77368.1,0.0,-0.17604,0.0001,17.82217]
[1776940437991,38.22,77366.37,0.0,-0.17621,0.0001,17.83272]
[1776940441969,38.22,77368.17,0.0,-0.17603,0.0001,17.8219]
[1776940444470,38.22,77373.39,0.0,-0.17552,0.0001,17.79054]
[1776940444646,38.22,77373.39,0.0,-0.17552,0.0001,17.79054]
[1776940444782,38.22,77373.39,0.0,-0.17552,0.0001,17.79054]
[1776940444844,38.22,77373.39,0.0,-0.17552,0.0001,17.79054]
[1776940445055,38.22,77373.39,0.0,-0.17552,0.0001,17.79054]
[1776940447330,38.22,77391.57,0.0,-0.17375,0.0001,17.6806]
[1776940448575,38.22,77391.57,0.0,-0.17375,0.0001,17.6806]
[1776940448588,38.22,77391.57,0.0,-0.17375,0.0001,17.6806]
[1776940448618,38.22,77391.57,0.0,-0.17375,0.0001,17.6806]
[1776940449384,38.22,77391.57,0.0,-0.17375,0.0001,17.6806]
[1776940449075,38.22,77390.66,0.0,-0.17385,0.0001,17.68638]
[1776940449577,38.22,77390.66,0.0,-0.17385,0.0001,17.68638]
[1776940450132,38.22,77390.66,0.0,-0.17385,0.0001,17.68638]
[1776940450182,38.22,77390.66,0.0,-0.17385,0.0001,17.68638]
[1776940450208,38.22,77388.54,0.0,-0.17406,0.0001,17.6995]
[1776940452186,38.23,77388.54,0.0,-0.17406,0.0001,17.6997]
[1776940452287,38.23,77388.41,0.0,-0.17408,0.0001,17.70094]
[1776940453653,38.23,77388.18,0.0,-0.17411,0.0001,17.70256]
[1776940454218,38.23,77388.18,0.0,-0.17411,0.0001,17.70256]
[1776940455318,38.23,77389.98,0.0,-0.17393,0.0001,17.69183]
[1776940456029,38.23,77391.05,0.0,-0.17383,0.0001,17.68555]
[1776940458305,38.23,77390.63,0.0,-0.17388,0.0001,17.68852]
[1776940459311,38.23,77390.65,0.0,-0.17388,0.0001,17.6886]
[1776940461668,38.23,77403.15,0.0,-0.17267,0.0001,17.61295]
[1776940467203,38.23,77409.72,0.0,-0.17205,0.0001,17.57403]
[1776940471465,38.24,77416.35,0.0,-0.1714,0.0001,17.53082]
[1776940472554,38.24,77416.79,0.0,-0.17136,0.0001,17.5284]
[1776940472956,38.24,77416.79,0.0,-0.17136,0.0001,17.5284]
[1776940472993,38.24,77416.79,0.0,-0.17136,0.0001,17.5284]
[1776940474209,38.24,77418.07,0.0,-0.17124,0.0001,17.52071]
[1776940474280,38.24,77418.07,0.0,-0.17124,0.0001,17.52071]
[1776940480294,38.24,77422.94,0.0,-0.17078,0.0001,17.49197]
[1776940481457,38.24,77422.94,0.0,-0.17078,0.0001,17.49197]
[1776940481502,38.24,77422.4,0.0,-0.17084,0.0001,17.49541]
[1776940482710,38.24,77420.53,0.0,-0.17102,0.0001,17.50693]
[1776940483315,38.24,77422.02,0.0,-0.17088,0.0001,17.49802]
[1776940484745,38.24,77423.83,0.0,-0.17071,0.0001,17.48717]
[1776940489762,38.24,77422.77,0.0,-0.17082,0.0001,17.49447]
[1776940494842,38.24,77423.02,0.0,-0.17081,0.0001,17.49374]
[1776940499910,38.25,77422.07,0.0,-0.17091,0.0001,17.50029]
[1776940504913,38.25,77420.0,0.0,-0.17112,0.0001,17.51361]
[1776940509979,38.25,77423.84,0.0,-0.17076,0.0001,17.49095]
[1776940515010,38.25,77422.26,0.0,-0.17093,0.0001,17.50126]
[1776940520080,38.25,77424.79,0.0,-0.17069,0.0001,17.48658]
[1776940523934,38.26,77428.38,0.0,-0.17036,0.0001,17.46546]
[1776940524724,38.26,77426.26,0.0,-0.17056,0.0001,17.47836]
[1776940531319,38.26,77420.16,0.0,-0.17114,0.0001,17.51271]
[1776940534027,38.26,77419.88,0.0,-0.17117,0.0001,17.51453]
[1776940539713,38.26,77416.26,0.0,-0.17153,0.0001,17.5373]
[1776940544482,38.26,77417.14,0.0,-0.17145,0.0001,17.53226]
[1776940546463,38.26,77432.86,0.0,-0.16994,0.0001,17.43703]
[1776940551463,38.26,77433.88,0.0,-0.16986,0.0001,17.43188]
[1776940556705,38.27,77429.92,0.0,-0.17025,0.0001,17.45681]
[1776940562195,38.27,77427.29,0.0,-0.17052,0.0001,17.47397]
[1776940567907,38.27,77424.0,0.0,-0.17085,0.0001,17.49487]
[1776940572943,38.27,77421.85,0.0,-0.17107,0.0001,17.50864]
[1776940577990,38.28,77420.81,0.0,-0.17118,0.0001,17.51561]
[1776940583212,38.28,77417.51,0.0,-0.17151,0.0001,17.5361]
[1776940583634,38.28,77417.81,0.0,-0.17148,0.0001,17.53447]
[1776940584473,38.28,77417.81,0.0,-0.17148,0.0001,17.53447]
[1776940584527,38.28,77417.81,0.0,-0.17148,0.0001,17.53447]
[1776940584494,38.28,77409.83,0.0,-0.17225,0.0001,17.58308]
[1776940586173,38.28,77409.83,0.0,-0.17225,0.0001,17.58308]
[1776940586681,38.28,77401.22,0.0,-0.17309,0.0001,17.63543]
[1776940586839,38.28,77401.22,0.0,-0.17309,0.0001,17.63543]
[1776940587523,38.28,77400.86,0.0,-0.17312,0.0001,17.63758]
[1776940587656,38.28,77400.86,0.0,-0.17312,0.0001,17.63758]
[1776940588179,38.28,77400.86,0.0,-0.17312,0.0001,17.63758]
[1776940588203,38.28,77400.86,0.0,-0.17312,0.0001,17.63758]
[1776940588212,38.28,77400.86,0.0,-0.17312,0.0001,17.63758]
[1776940588293,38.28,77400.86,0.0,-0.17312,0.0001,17.63758]
[1776940588320,38.28,77400.86,0.0,-0.17312,0.0001,17.63758]
[1776940588394,38.28,77400.2,0.0,-0.17319,0.0001,17.64156]
[1776940590634,38.28,77391.8,0.0,-0.174,0.0001,17.69251]
[1776940591088,38.28,77388.97,0.0,-0.17425,0.0001,17.70565]
[1776940593521,38.28,77388.82,0.0,-0.17427,0.0001,17.70658]
[1776940594113,38.28,77387.69,0.0,-0.17437,0.0001,17.71333]
[1776940599144,38.28,77383.33,0.0,-0.1748,0.0001,17.74002]
[1776940604179,38.28,77382.16,0.0,-0.17492,0.0001,17.74731]
[1776940604867,38.28,77382.16,0.0,-0.17492,0.0001,17.74731]
[1776940605186,38.28,77382.18,0.0,-0.17492,0.0001,17.74723]
[1776940610223,38.28,77382.62,0.0,-0.17488,0.0001,17.74477]
[1776940610920,38.28,77382.62,0.0,-0.17488,0.0001,17.74477]
[1776940612971,38.28,77383.1,0.0,-0.17483,0.0001,17.74197]
[1776940613508,38.28,77382.24,0.0,-0.17492,0.0001,17.74723]
[1776940616886,38.28,77382.37,0.0,-0.17491,0.0001,17.7465]
[1776940616954,38.28,77382.37,0.0,-0.17491,0.0001,17.7465]
[1776940617032,38.28,77382.37,0.0,-0.17491,0.0001,17.7465]
[1776940617078,38.28,77382.37,0.0,-0.17491,0.0001,17.7465]
[1776940617272,38.28,77382.37,0.0,-0.17491,0.0001,17.7465]
[1776940619065,38.28,77382.48,0.0,-0.1749,0.0001,17.74585]
[1776940619529,38.28,77382.83,0.0,-0.17486,0.0001,17.74377]
[1776940620289,38.28,77382.83,0.0,-0.17486,0.0001,17.74377]
[1776940620348,38.28,77382.83,0.0,-0.17486,0.0001,17.74377]
[1776940620446,38.28,77379.76,0.0,-0.17516,0.0001,17.76239]
[1776940621785,38.28,77379.76,0.0,-0.17516,0.0001,17.76241]
[1776940622673,38.28,77375.6,0.0,-0.17557,0.0001,17.78759]
[1776940622758,38.28,77375.6,0.0,-0.17557,0.0001,17.78759]
[1776940622793,38.28,77375.6,0.0,-0.17557,0.0001,17.78759]
[1776940624476,38.28,77375.6,0.0,-0.17557,0.0001,17.78759]
[1776940624546,38.28,77375.6,0.0,-0.17557,0.0001,17.78759]
[1776940624561,38.28,77386.06,0.0,-0.17455,0.0001,17.72404]
[1776940626435,38.28,77388.3,0.0,-0.17433,0.0001,17.71045]
[1776940626874,38.28,77390.03,0.0,-0.17416,0.0001,17.69997]
[1776940629327,38.28,77391.44,0.0,-0.17402,0.0001,17.69148]
[1776940635403,38.28,77401.34,0.0,-0.17305,0.0001,17.63101]
[1776940637725,38.28,77400.4,0.0,-0.17314,0.0001,17.63663]
[1776940637850,38.28,77400.4,0.0,-0.17314,0.0001,17.63663]
[1776940637882,38.28,77400.4,0.0,-0.17314,0.0001,17.63663]
[1776940637942,38.28,77400.4,0.0,-0.17314,0.0001,17.63663]
[1776940638385,38.28,77400.4,0.0,-0.17314,0.0001,17.63663]
[1776940638452,38.28,77400.4,0.0,-0.17314,0.0001,17.63663]
[1776940638527,38.28,77400.4,0.0,-0.17314,0.0001,17.63663]
[1776940639452,38.28,77402.33,0.0,-0.17296,0.0001,17.62487]
[1776940639468,38.28,77402.33,0.0,-0.17296,0.0001,17.62487]
[1776940639542,38.28,77410.64,0.0,-0.17215,0.0001,17.57437]
[1776940639667,38.28,77410.64,0.0,-0.17215,0.0001,17.57437]
[1776940641543,38.28,77410.64,0.0,-0.17215,0.0001,17.5744]
[1776940641621,38.28,77422.54,0.0,-0.171,0.0001,17.5022]
[1776940641802,38.28,77422.54,0.0,-0.171,0.0001,17.5022]
[1776940642257,38.28,77422.54,0.0,-0.171,0.0001,17.5022]
[1776940642262,38.28,77422.54,0.0,-0.171,0.0001,17.5022]
[1776940642350,38.28,77422.54,0.0,-0.171,0.0001,17.5022]
[1776940642452,38.28,77427.45,0.0,-0.17053,0.0001,17.47247]
[1776940643001,38.28,77427.45,0.0,-0.17053,0.0001,17.47247]
[1776940643055,38.28,77427.45,0.0,-0.17053,0.0001,17.47247]
[1776940643458,38.28,77427.45,0.0,-0.17054,0.0001,17.47264]
[1776940645664,38.28,77430.17,0.0,-0.17028,0.0001,17.45629]
[1776940645754,38.28,77430.17,0.0,-0.17028,0.0001,17.45629]
[1776940646568,38.28,77430.17,0.0,-0.17028,0.0001,17.45629]
[1776940646581,38.28,77434.46,0.0,-0.16987,0.0001,17.43024]
[1776940647658,38.28,77434.46,0.0,-0.16987,0.0001,17.43029]
[1776940648594,38.28,77433.39,0.0,-0.16997,0.0001,17.43685]
[1776940649665,38.28,77432.77,0.0,-0.17003,0.0001,17.44067]
[1776940649687,38.28,77432.77,0.0,-0.17003,0.0001,17.44067]
[1776940653718,38.28,77425.05,0.0,-0.17075,0.0001,17.48382]
[1776940653730,38.28,77425.05,0.0,-0.17075,0.0001,17.48382]
[1776940654536,38.28,77425.05,0.0,-0.17075,0.0001,17.48381]
[1776940655754,38.28,77424.11,0.0,-0.17084,0.0001,17.48951]
[1776940656647,38.28,77423.72,0.0,-0.17087,0.0001,17.49188]
[1776940657848,38.28,77423.72,0.0,-0.17087,0.0001,17.49187]
[1776940657861,38.28,77423.72,0.0,-0.17087,0.0001,17.49187]
[1776940658159,38.28,77423.72,0.0,-0.17087,0.0001,17.49187]
[1776940659862,38.28,77422.78,0.0,-0.17096,0.0001,17.49758]
[1776940659874,38.28,77422.78,0.0,-0.17096,0.0001,17.49758]
[1776940661887,38.28,77423.58,0.0,-0.17089,0.0001,17.49273]
[1776940661911,38.28,77423.58,0.0,-0.17089,0.0001,17.49273]
[1776940661913,38.28,77423.18,0.0,-0.17093,0.0001,17.49516]
[1776940663914,38.28,77423.18,0.0,-0.17093,0.0001,17.49518]
[1776940664636,38.28,77422.5,0.0,-0.17099,0.0001,17.49933]
[1776940665953,38.28,77422.5,0.0,-0.17099,0.0001,17.49935]
[1776940665961,38.28,77422.5,0.0,-0.17099,0.0001,17.49935]
[1776940666616,38.28,77422.94,0.0,-0.17095,0.0001,17.4967]
[1776940668010,38.28,77422.17,0.0,-0.17103,0.0001,17.5014]
[1776940668631,38.28,77422.26,0.0,-0.17102,0.0001,17.50088]
[1776940668943,38.28,77422.26,0.0,-0.17102,0.0001,17.50088]
[1776940668982,38.28,77422.26,0.0,-0.17102,0.0001,17.50088]
[1776940669076,38.28,77422.26,0.0,-0.17102,0.0001,17.50088]
[1776940669638,38.28,77422.76,0.0,-0.17097,0.0001,17.49787]
[1776940669903,38.28,77422.76,0.0,-0.17097,0.0001,17.49787]
[1776940669952,38.28,77422.76,0.0,-0.17097,0.0001,17.49787]
[1776940670016,38.28,77422.76,0.0,-0.17097,0.0001,17.49787]
[1776940671604,38.28,77418.98,0.0,-0.17133,0.0001,17.52085]
[1776940676325,38.28,77415.69,0.0,-0.17165,0.0001,17.54078]
[1776940676382,38.28,77415.69,0.0,-0.17165,0.0001,17.54078]
[1776940676442,38.28,77415.69,0.0,-0.17165,0.0001,17.54078]
[1776940680050,38.28,77414.92,0.0,-0.17172,0.0001,17.54524]
[1776940684672,38.28,77410.48,0.0,-0.17215,0.0001,17.57247]
[1776940684832,38.28,77410.48,0.0,-0.17216,0.0001,17.57255]
[1776940687374,38.28,77417.33,0.0,-0.17149,0.0001,17.53087]
[1776940687679,38.28,77425.52,0.0,-0.1707,0.0001,17.48097]
[1776940692759,38.28,77423.66,0.0,-0.17088,0.0001,17.49214]
[1776940698350,38.28,77424.51,0.0,-0.17079,0.0001,17.48686]
[1776940699727,38.28,77428.86,0.0,-0.17038,0.0001,17.46037]
[1776940700301,38.28,77428.86,0.0,-0.17038,0.0001,17.46037]
[1776940700814,38.28,77435.19,0.0,-0.16977,0.0001,17.42187]
[1776940700875,38.28,77435.19,0.0,-0.16977,0.0001,17.42187]
[1776940701238,38.28,77435.19,0.0,-0.16977,0.0001,17.42187]
[1776940701327,38.28,77445.8,0.0,-0.16875,0.0001,17.3572]
[1776940701809,38.28,77445.8,0.0,-0.16875,0.0001,17.3572]
[1776940702494,38.28,77445.8,0.0,-0.16875,0.0001,17.3572]
[1776940702511,38.28,77445.8,0.0,-0.16875,0.0001,17.3572]
[1776940702593,38.28,77445.8,0.0,-0.16875,0.0001,17.3572]
[1776940702659,38.28,77451.2,0.0,-0.16824,0.0001,17.32429]
[1776940703883,38.28,77452.97,0.0,-0.16807,0.0001,17.31351]
[1776940704652,38.28,77452.97,0.0,-0.16807,0.0001,17.31351]
[1776940704704,38.28,77453.61,0.0,-0.16801,0.0001,17.30968]
[1776940704884,38.28,77453.61,0.0,-0.16801,0.0001,17.30974]
[1776940708318,38.28,77450.21,0.0,-0.16833,0.0001,17.33056]
[1776940708716,38.28,77449.98,0.0,-0.16836,0.0001,17.33202]
[1776940708721,38.28,77449.98,0.0,-0.16836,0.0001,17.33202]
[1776940708832,38.28,77449.98,0.0,-0.16836,0.0001,17.33202]
[1776940708913,38.28,77449.98,0.0,-0.16836,0.0001,17.33202]
[1776940709726,38.28,77449.98,0.0,-0.16836,0.0001,17.33202]
[1776940709737,38.28,77449.98,0.0,-0.16836,0.0001,17.33202]
[1776940709968,38.28,77444.59,0.0,-0.16887,0.0001,17.36485]
[1776940710709,38.28,77444.59,0.0,-0.16887,0.0001,17.36485]
[1776940710716,38.28,77444.59,0.0,-0.16887,0.0001,17.36485]
[1776940711203,38.28,77439.06,0.0,-0.16937,0.0001,17.39461]
[1776940714771,38.28,77437.48,0.0,-0.16952,0.0001,17.40413]
[1776940715104,38.28,77437.49,0.0,-0.16952,0.0001,17.40402]
[1776940718832,38.28,77438.22,0.0,-0.16945,0.0001,17.39942]
[1776940718982,38.28,77438.32,0.0,-0.16944,0.0001,17.39877]
[1776940724017,38.28,77440.76,0.0,-0.1692,0.0001,17.38371]
[1776940729052,38.28,77442.19,0.0,-0.16906,0.0001,17.3749]
[1776940734089,38.28,77440.76,0.0,-0.1692,0.0001,17.38354]
[1776940739124,38.28,77439.65,0.0,-0.1693,0.0001,17.39015]
[1776940744213,38.28,77436.02,0.0,-0.16965,0.0001,17.41201]
[1776940745128,38.28,77436.02,0.0,-0.16965,0.0001,17.41201]
[1776940745195,38.28,77436.02,0.0,-0.16965,0.0001,17.41201]
[1776940748328,38.28,77433.18,0.0,-0.16992,0.0001,17.42913]
[1776940748400,38.28,77433.49,0.0,-0.16989,0.0001,17.42718]
[1776940754229,38.28,77429.79,0.0,-0.17025,0.0001,17.45004]
[1776940757101,38.28,77429.46,0.0,-0.17028,0.0001,17.4522]
[1776940757173,38.28,77429.46,0.0,-0.17028,0.0001,17.4522]
[1776940757218,38.28,77429.46,0.0,-0.17028,0.0001,17.4522]
[1776940757249,38.28,77429.83,0.0,-0.17025,0.0001,17.45003]
[1776940759507,38.28,77424.24,0.0,-0.17079,0.0001,17.4841]
[1776940759569,38.28,77422.8,0.0,-0.17093,0.0001,17.49292]
[1776940765305,38.28,77421.79,0.0,-0.17102,0.0001,17.4992]
[1776940768935,38.28,77421.53,0.0,-0.17105,0.0001,17.50084]
[1776940769334,38.28,77421.64,0.0,-0.17104,0.0001,17.5002]
[1776940774368,38.28,77426.21,0.0,-0.17058,0.0001,17.46877]
[1776940779447,38.28,77424.71,0.0,-0.17073,0.0001,17.47816]
[1776940785601,38.28,77425.15,0.0,-0.17069,0.0001,17.47584]
[1776940785632,38.28,77424.96,0.0,-0.17071,0.0001,17.47711]
[1776940788627,38.28,77426.72,0.0,-0.17054,0.0001,17.46631]
[1776940788690,38.28,77426.72,0.0,-0.17054,0.0001,17.46631]
[1776940790005,38.28,77430.14,0.0,-0.17021,0.0001,17.4455]
[1776940790031,38.28,77430.14,0.0,-0.17021,0.0001,17.4455]
[1776940790484,38.28,77430.14,0.0,-0.17021,0.0001,17.44552]
[1776940792089,38.28,77430.23,0.0,-0.1702,0.0001,17.44491]
[1776940794067,38.28,77433.86,0.0,-0.16985,0.0001,17.42274]
[1776940794355,38.28,77433.86,0.0,-0.16985,0.0001,17.42274]
[1776940794422,38.28,77433.86,0.0,-0.16985,0.0001,17.42274]
[1776940794699,38.28,77438.16,0.0,-0.16944,0.0001,17.39658]
[1776940794933,38.28,77438.16,0.0,-0.16944,0.0001,17.39658]
[1776940795006,38.28,77438.16,0.0,-0.16944,0.0001,17.39658]
[1776940796094,38.28,77437.05,0.0,-0.16954,0.0001,17.40333]
[1776940796522,38.28,77437.05,0.0,-0.16954,0.0001,17.40332]
[1776940801558,38.28,77433.96,0.0,-0.16984,0.0001,17.4219]
[1776940805151,38.28,77434.91,0.0,-0.16974,0.0001,17.41601]
[1776940805201,38.28,77434.91,0.0,-0.16974,0.0001,17.41601]
[1776940805401,38.28,77434.91,0.0,-0.16974,0.0001,17.41601]
[1776940805605,38.28,77431.86,0.0,-0.17004,0.0001,17.43451]
[1776940811627,38.28,77429.29,0.0,-0.17028,0.0001,17.44969]
[1776940816664,38.28,77429.02,0.0,-0.1703,0.0001,17.45095]
[1776940818025,38.28,77429.5,0.0,-0.17025,0.0001,17.44797]
[1776940818506,38.28,77429.5,0.0,-0.17025,0.0001,17.44797]
[1776940818586,38.28,77429.5,0.0,-0.17025,0.0001,17.44797]
[1776940818602,38.28,77429.5,0.0,-0.17025,0.0001,17.44797]
[1776940818648,38.28,77429.5,0.0,-0.17025,0.0001,17.44797]
[1776940820548,38.28,77432.94,0.0,-0.16992,0.0001,17.42694]
[1776940820631,38.28,77432.94,0.0,-0.16992,0.0001,17.42694]
[1776940820647,38.28,77432.94,0.0,-0.16992,0.0001,17.42694]
[1776940826620,38.28,77435.53,0.0,-0.16967,0.0001,17.41113]
[1776940826668,38.28,77435.4,0.0,-0.16968,0.0001,17.41191]
[1776940832775,38.28,77433.79,0.0,-0.16981,0.0001,17.41768]
[1776940835927,38.28,77426.09,0.0,-0.17054,0.0001,17.4644]
[1776940837935,38.28,77421.21,0.0,-0.17101,0.0001,17.49385]
[1776940841192,38.28,77421.84,0.0,-0.17094,0.0001,17.4897]
[1776940841280,38.28,77421.84,0.0,-0.17094,0.0001,17.4897]
[1776940841842,38.28,77421.1,0.0,-0.17102,0.0001,17.49421]
[1776940843722,38.28,77414.13,0.0,-0.17169,0.0001,17.53653]
[1776940843792,38.28,77414.13,0.0,-0.17169,0.0001,17.53653]
[1776940843860,38.28,77410.92,0.0,-0.172,0.0001,17.55614]
[1776940848891,38.28,77412.06,0.0,-0.1719,0.0001,17.54987]
[1776940850183,38.28,77412.26,0.0,-0.17188,0.0001,17.54879]
[1776940850914,38.28,77412.59,0.0,-0.17185,0.0001,17.54692]
[1776940855940,38.28,77413.84,0.0,-0.17174,0.0001,17.53999]
[1776940859588,38.28,77414.15,0.0,-0.17172,0.0001,17.53838]
[1776940865925,38.28,77408.78,0.0,-0.17225,0.0001,17.57171]
[1776940875076,38.29,77414.13,0.0,-0.17175,0.0001,17.54047]
[1776940880162,38.29,77414.56,0.0,-0.17172,0.0001,17.53847]
[1776940881601,38.29,77415.02,0.0,-0.17168,0.0001,17.53598]
[1776940881637,38.29,77415.02,0.0,-0.17168,0.0001,17.53598]
[1776940881877,38.29,77415.02,0.0,-0.17168,0.0001,17.53598]
[1776940881946,38.29,77421.42,0.0,-0.17106,0.0001,17.49718]
[1776940882646,38.29,77421.42,0.0,-0.17106,0.0001,17.49718]
[1776940882694,38.29,77421.42,0.0,-0.17106,0.0001,17.49718]
[1776940882757,38.29,77421.42,0.0,-0.17106,0.0001,17.49718]
[1776940883732,38.29,77427.38,0.0,-0.17049,0.0001,17.4611]
[1776940883797,38.29,77427.38,0.0,-0.17049,0.0001,17.4611]
[1776940883836,38.29,77421.8,0.0,-0.17103,0.0001,17.49521]
[1776940884218,38.29,77421.8,0.0,-0.17103,0.0001,17.49521]
[1776940884270,38.29,77421.8,0.0,-0.17103,0.0001,17.49521]
[1776940884278,38.29,77421.8,0.0,-0.17103,0.0001,17.49521]
[1776940884299,38.29,77421.8,0.0,-0.17103,0.0001,17.49521]
[1776940884375,38.29,77421.8,0.0,-0.17103,0.0001,17.49521]
[1776940884643,38.29,77421.8,0.0,-0.17103,0.0001,17.49521]
[1776940884706,38.29,77421.8,0.0,-0.17103,0.0001,17.49521]
[1776940884769,38.29,77415.74,0.0,-0.17161,0.0001,17.53219]
[1776940885296,38.29,77415.74,0.0,-0.17161,0.0001,17.53219]
[1776940885364,38.29,77415.74,0.0,-0.17161,0.0001,17.53219]
[1776940885682,38.29,77415.74,0.0,-0.17161,0.0001,17.53219]
[1776940885703,38.29,77413.0,0.0,-0.17188,0.0001,17.54893]
[1776940887526,38.29,77410.85,0.0,-0.17209,0.0001,17.56207]
[1776940889775,38.29,77403.36,0.0,-0.17282,0.0001,17.60795]
[1776940889787,38.29,77403.36,0.0,-0.17282,0.0001,17.60795]
[1776940890768,38.29,77403.28,0.0,-0.17283,0.0001,17.60858]
[1776940891807,38.29,77404.51,0.0,-0.17271,0.0001,17.60126]
[1776940891827,38.29,77404.51,0.0,-0.17271,0.0001,17.60126]
[1776940892458,38.29,77404.71,0.0,-0.17267,0.0001,17.59625]
[1776940892519,38.29,77404.71,0.0,-0.17267,0.0001,17.59625]
[1776940892550,38.29,77404.71,0.0,-0.17267,0.0001,17.59625]
[1776940892644,38.29,77404.71,0.0,-0.17267,0.0001,17.59625]
[1776940892702,38.29,77404.25,0.0,-0.17272,0.0001,17.59919]
[1776940893834,38.29,77404.25,0.0,-0.17272,0.0001,17.59919]
[1776940893928,38.29,77404.58,0.0,-0.17269,0.0001,17.59733]
[1776940894214,38.29,77404.58,0.0,-0.17269,0.0001,17.59733]
[1776940895875,38.29,77403.3,0.0,-0.17281,0.0001,17.60524]
[1776940895889,38.29,77403.3,0.0,-0.17281,0.0001,17.60524]
[1776940895898,38.29,77403.3,0.0,-0.17281,0.0001,17.60524]
[1776940895928,38.29,77403.3,0.0,-0.17281,0.0001,17.60524]
[1776940895962,38.29,77402.48,0.0,-0.17289,0.0001,17.61033]
[1776940897129,38.29,77402.48,0.0,-0.17289,0.0001,17.61033]
[1776940897911,38.29,77402.48,0.0,-0.17289,0.0001,17.61033]
[1776940897919,38.29,77402.48,0.0,-0.17289,0.0001,17.61033]
[1776940898176,38.29,77402.5,0.0,-0.17289,0.0001,17.61032]
[1776940898500,38.29,77402.5,0.0,-0.1729,0.0001,17.61043]
[1776940899945,38.29,77402.5,0.0,-0.1729,0.0001,17.61043]
[1776940899958,38.29,77402.5,0.0,-0.1729,0.0001,17.61043]
[1776940900021,38.29,77402.5,0.0,-0.1729,0.0001,17.61055]
[1776940900084,38.29,77402.5,0.0,-0.1729,0.0001,17.61055]
[1776940900211,38.29,77402.5,0.0,-0.1729,0.0001,17.61055]
[1776940900225,38.29,77402.5,0.0,-0.1729,0.0001,17.61055]
[1776940900273,38.29,77402.5,0.0,-0.1729,0.0001,17.61055]
[1776940900509,38.29,77402.5,0.0,-0.1729,0.0001,17.61055]
[1776940900544,38.29,77402.74,0.0,-0.17288,0.0001,17.60919]
[1776940901999,38.29,77402.74,0.0,-0.17288,0.0001,17.60929]
[1776940902265,38.3,77398.98,0.0,-0.17325,0.0001,17.63238]
[1776940907301,38.3,77391.72,0.0,-0.17397,0.0001,17.67753]
[1776940912359,38.3,77388.71,0.0,-0.17427,0.0001,17.69641]
[1776940918380,38.3,77383.97,0.0,-0.17476,0.0001,17.72679]
[1776940920295,38.3,77383.91,0.0,-0.17477,0.0001,17.72735]
[1776940920365,38.3,77383.91,0.0,-0.17477,0.0001,17.72735]
[1776940920377,38.3,77383.91,0.0,-0.17477,0.0001,17.72735]
[1776940920431,38.3,77383.91,0.0,-0.17477,0.0001,17.72735]
[1776940922333,38.31,77383.02,0.0,-0.17486,0.0001,17.73314]
[1776940922392,38.31,77383.02,0.0,-0.17486,0.0001,17.73314]
[1776940922405,38.31,77383.02,0.0,-0.17486,0.0001,17.73314]
[1776940922486,38.31,77383.02,0.0,-0.17486,0.0001,17.73314]
[1776940924372,38.31,77386.88,0.0,-0.1745,0.0001,17.7104]
[1776940924434,38.31,77386.88,0.0,-0.1745,0.0001,17.7104]
[1776940924447,38.31,77386.88,0.0,-0.1745,0.0001,17.7104]
[1776940924495,38.31,77386.88,0.0,-0.1745,0.0001,17.7104]
[1776940926435,38.31,77387.17,0.0,-0.17447,0.0001,17.70887]
[1776940926478,38.31,77387.17,0.0,-0.17447,0.0001,17.70887]
[1776940926495,38.31,77387.17,0.0,-0.17447,0.0001,17.70887]
[1776940926540,38.31,77387.17,0.0,-0.17447,0.0001,17.70887]
[1776940926903,38.31,77387.17,0.0,-0.17447,0.0001,17.70887]
[1776940927532,38.31,77388.27,0.0,-0.17437,0.0001,17.70265]
[1776940928451,38.31,77390.13,0.0,-0.17419,0.0001,17.6916]
[1776940928513,38.31,77390.13,0.0,-0.17419,0.0001,17.6916]
[1776940928526,38.31,77390.13,0.0,-0.17419,0.0001,17.6916]
[1776940928606,38.31,77390.13,0.0,-0.17419,0.0001,17.6916]
[1776940930504,38.31,77390.44,0.0,-0.17417,0.0001,17.68996]
[1776940930580,38.31,77390.44,0.0,-0.17417,0.0001,17.68996]
[1776940930590,38.31,77390.44,0.0,-0.17417,0.0001,17.68996]
[1776940930667,38.31,77390.44,0.0,-0.17417,0.0001,17.68996]
[1776940932524,38.31,77389.93,0.0,-0.17422,0.0001,17.6935]
[1776940932572,38.31,77389.93,0.0,-0.17422,0.0001,17.6935]
[1776940932579,38.31,77389.93,0.0,-0.17422,0.0001,17.6935]
[1776940932659,38.31,77389.93,0.0,-0.17422,0.0001,17.6935]
[1776940934534,38.31,77390.8,0.0,-0.17415,0.0001,17.68867]
[1776940934572,38.31,77390.8,0.0,-0.17415,0.0001,17.68867]
[1776940934582,38.31,77390.8,0.0,-0.17415,0.0001,17.68867]
[1776940936583,38.31,77392.28,0.0,-0.17401,0.0001,17.68037]
[1776940936595,38.31,77392.28,0.0,-0.17401,0.0001,17.68037]
[1776940936599,38.31,77392.28,0.0,-0.17401,0.0001,17.68037]
[1776940936741,38.31,77392.28,0.0,-0.17401,0.0001,17.68037]
[1776940938624,38.31,77393.53,0.0,-0.17389,0.0001,17.67301]
[1776940938704,38.31,77393.53,0.0,-0.17389,0.0001,17.67301]
[1776940938716,38.31,77393.53,0.0,-0.17389,0.0001,17.67301]
[1776940938796,38.31,77393.53,0.0,-0.17389,0.0001,17.67301]
[1776940940665,38.32,77395.15,0.0,-0.17374,0.0001,17.66363]
[1776940940728,38.32,77395.15,0.0,-0.17374,0.0001,17.66363]
[1776940940810,38.32,77395.15,0.0,-0.17374,0.0001,17.66363]
[1776940940893,38.32,77396.36,0.0,-0.17363,0.0001,17.65674]
[1776940942707,38.32,77396.36,0.0,-0.17363,0.0001,17.65674]
[1776940943009,38.32,77397.09,0.0,-0.17357,0.0001,17.65275]
[1776940944749,38.32,77397.99,0.0,-0.17348,0.0001,17.64752]
[1776940944767,38.32,77397.99,0.0,-0.17348,0.0001,17.64752]
[1776940944839,38.32,77398.34,0.0,-0.17345,0.0001,17.64561]
[1776940946768,38.32,77398.34,0.0,-0.17345,0.0001,17.64561]
[1776940946926,38.32,77397.36,0.0,-0.17355,0.0001,17.65196]
[1776940948805,38.32,77396.91,0.0,-0.1736,0.0001,17.65489]
[1776940948816,38.32,77396.91,0.0,-0.1736,0.0001,17.65489]
[1776940952886,38.32,77395.73,0.0,-0.1737,0.0001,17.65889]
[1776940952890,38.32,77395.73,0.0,-0.1737,0.0001,17.65889]
[1776940952899,38.32,77395.73,0.0,-0.1737,0.0001,17.65889]
[1776940954787,38.32,77396.23,0.0,-0.17366,0.0001,17.65623]
[1776940954857,38.32,77396.23,0.0,-0.17366,0.0001,17.65623]
[1776940954958,38.32,77401.97,0.0,-0.1731,0.0001,17.62162]
[1776940958254,38.32,77409.15,0.0,-0.17241,0.0001,17.57847]
[1776940960705,38.33,77410.08,0.0,-0.17233,0.0001,17.57307]
[1776940963110,38.33,77411.16,0.0,-0.17224,0.0001,17.56749]
[1776940963702,38.33,77411.16,0.0,-0.17224,0.0001,17.56772]
[1776940968736,38.33,77412.93,0.0,-0.17209,0.0001,17.5581]
[1776940972878,38.33,77414.5,0.0,-0.17194,0.0001,17.54898]
[1776940972892,38.33,77414.5,0.0,-0.17194,0.0001,17.54898]
[1776940972973,38.33,77414.5,0.0,-0.17194,0.0001,17.54898]
[1776940972993,38.33,77415.46,0.0,-0.17185,0.0001,17.54328]
[1776940973284,38.33,77415.46,0.0,-0.17185,0.0001,17.54328]
[1776940973321,38.33,77415.46,0.0,-0.17185,0.0001,17.54328]
[1776940973493,38.33,77415.46,0.0,-0.17185,0.0001,17.54328]
[1776940973771,38.33,77415.46,0.0,-0.17185,0.0001,17.54342]
[1776940975597,38.33,77420.16,0.0,-0.1714,0.0001,17.51494]
[1776940975672,38.33,77420.16,0.0,-0.1714,0.0001,17.51494]
[1776940975786,38.33,77423.94,0.0,-0.17104,0.0001,17.49206]
[1776940977542,38.33,77424.96,0.0,-0.17094,0.0001,17.48595]
[1776940977990,38.33,77424.84,0.0,-0.17095,0.0001,17.48677]
[1776940979588,38.33,77424.22,0.0,-0.17101,0.0001,17.49062]
[1776940979602,38.33,77424.22,0.0,-0.17101,0.0001,17.49062]
[1776940981609,38.33,77425.25,0.0,-0.17092,0.0001,17.48455]
[1776940981626,38.33,77425.25,0.0,-0.17092,0.0001,17.48455]
[1776940986755,38.34,77423.52,0.0,-0.17109,0.0001,17.49555]
[1776940987059,38.34,77423.52,0.0,-0.17109,0.0001,17.49555]
[1776940987107,38.34,77421.41,0.0,-0.1713,0.0001,17.50847]
[1776940987974,38.34,77415.71,0.0,-0.17185,0.0001,17.54332]
[1776940992979,38.34,77415.43,0.0,-0.17189,0.0001,17.54583]
[1776940998014,38.34,77411.4,0.0,-0.1723,0.0001,17.57138]
[1776941000851,38.34,77407.41,0.0,-0.17269,0.0001,17.59615]
[1776941001025,38.34,77409.53,0.0,-0.17249,0.0001,17.58347]
[1776941003819,38.34,77414.34,0.0,-0.17202,0.0001,17.55438]
[1776941003888,38.34,77414.34,0.0,-0.17202,0.0001,17.55438]
[1776941004489,38.34,77414.69,0.0,-0.17199,0.0001,17.55231]
[1776941004645,38.34,77414.69,0.0,-0.17199,0.0001,17.55231]
[1776941006033,38.34,77413.41,0.0,-0.17212,0.0001,17.56012]
[1776941006078,38.34,77413.41,0.0,-0.17212,0.0001,17.56012]
[1776941009550,38.34,77413.24,0.0,-0.17214,0.0001,17.56138]
[1776941011626,38.34,77414.71,0.0,-0.17197,0.0001,17.54865]
[1776941011664,38.34,77414.71,0.0,-0.17197,0.0001,17.54865]
[1776941012037,38.34,77414.63,0.0,-0.17198,0.0001,17.5492]
[1776941015499,38.35,77409.23,0.0,-0.17251,0.0001,17.58257]
[1776941015554,38.35,77409.23,0.0,-0.17251,0.0001,17.58257]
[1776941016066,38.35,77408.38,0.0,-0.17259,0.0001,17.58792]
[1776941017702,38.35,77412.0,0.0,-0.17224,0.0001,17.56601]
[1776941023116,38.35,77419.67,0.0,-0.17151,0.0001,17.51995]
[1776941027321,38.35,77421.06,0.0,-0.17138,0.0001,17.51176]
[1776941028020,38.35,77418.93,0.0,-0.17159,0.0001,17.52484]
[1776941028408,38.35,77418.93,0.0,-0.17159,0.0001,17.52484]
[1776941028424,38.35,77418.93,0.0,-0.17159,0.0001,17.52484]
[1776941028459,38.35,77418.93,0.0,-0.17159,0.0001,17.52484]
[1776941028463,38.35,77423.51,0.0,-0.17115,0.0001,17.49706]
[1776941030428,38.35,77428.62,0.0,-0.17066,0.0001,17.46621]
[1776941030522,38.35,77428.62,0.0,-0.17066,0.0001,17.46621]
[1776941030623,38.35,77428.29,0.0,-0.17069,0.0001,17.46821]
[1776941032450,38.35,77427.08,0.0,-0.17081,0.0001,17.47586]
[1776941033020,38.35,77426.87,0.0,-0.17083,0.0001,17.47729]
[1776941034465,38.35,77426.67,0.0,-0.17085,0.0001,17.47866]
[1776941034489,38.35,77426.67,0.0,-0.17085,0.0001,17.47866]
[1776941034861,38.35,77426.19,0.0,-0.1709,0.0001,17.48173]
[1776941036491,38.35,77426.19,0.0,-0.1709,0.0001,17.48173]
[1776941037098,38.35,77427.47,0.0,-0.17079,0.0001,17.4743]
[1776941042565,38.35,77426.71,0.0,-0.17087,0.0001,17.4798]
[1776941044624,38.36,77426.14,0.0,-0.17093,0.0001,17.48361]
[1776941044630,38.36,77426.14,0.0,-0.17093,0.0001,17.48361]
[1776941044642,38.36,77426.14,0.0,-0.17093,0.0001,17.48361]
[1776941044648,38.36,77426.14,0.0,-0.17093,0.0001,17.48361]
[1776941049707,38.36,77425.45,0.0,-0.17101,0.0001,17.4886]
[1776941052826,38.36,77425.03,0.0,-0.17106,0.0001,17.49167]
[1776941053007,38.36,77425.03,0.0,-0.17106,0.0001,17.49167]
[1776941053013,38.36,77425.03,0.0,-0.17106,0.0001,17.49167]
[1776941053105,38.36,77425.08,0.0,-0.17106,0.0001,17.49153]
[1776941053588,38.36,77425.08,0.0,-0.17106,0.0001,17.49153]
[1776941054355,38.36,77416.13,0.0,-0.17192,0.0001,17.54598]
[1776941054649,38.36,77416.13,0.0,-0.17192,0.0001,17.54598]
[1776941055778,38.36,77408.42,0.0,-0.17267,0.0001,17.59282]
[1776941056843,38.36,77404.37,0.0,-0.17306,0.0001,17.61757]
[1776941056881,38.36,77402.82,0.0,-0.17322,0.0001,17.62714]
[1776941062398,38.36,77396.95,0.0,-0.1738,0.0001,17.66351]
[1776941068441,38.37,77396.48,0.0,-0.17386,0.0001,17.66725]
[1776941073475,38.37,77392.95,0.0,-0.17419,0.0001,17.68545]
[1776941078513,38.37,77394.18,0.0,-0.17408,0.0001,17.67873]
[1776941083548,38.37,77394.25,0.0,-0.17408,0.0001,17.67907]
[1776941089158,38.37,77393.94,0.0,-0.17412,0.0001,17.68155]
[1776941099662,38.38,77397.54,0.0,-0.1738,0.0001,17.66166]
[1776941104696,38.38,77400.4,0.0,-0.17354,0.0001,17.64517]
[1776941108508,38.38,77402.73,0.0,-0.17332,0.0001,17.63163]
[1776941108742,38.38,77408.14,0.0,-0.1728,0.0001,17.59907]
[1776941109362,38.38,77408.14,0.0,-0.1728,0.0001,17.59907]
[1776941109935,38.38,77408.14,0.0,-0.1728,0.0001,17.59907]
[1776941111774,38.38,77420.04,0.0,-0.17166,0.0001,17.52758]
[1776941117272,38.39,77420.9,0.0,-0.17159,0.0001,17.52337]
[1776941123164,38.39,77421.6,0.0,-0.17154,0.0001,17.52021]
[1776941133231,38.39,77431.61,0.0,-0.1706,0.0001,17.4607]
[1776941133316,38.39,77431.35,0.0,-0.1706,0.0001,17.45874]
[1776941133354,38.39,77431.35,0.0,-0.1706,0.0001,17.45874]
[1776941136549,38.39,77437.34,0.0,-0.17003,0.0001,17.42269]
[1776941136596,38.39,77437.34,0.0,-0.17003,0.0001,17.42269]
[1776941138329,38.39,77439.17,0.0,-0.16986,0.0001,17.41217]
[1776941138348,38.39,77439.17,0.0,-0.16986,0.0001,17.41217]
[1776941138362,38.39,77439.17,0.0,-0.16986,0.0001,17.41217]
[1776941138376,38.39,77439.17,0.0,-0.16986,0.0001,17.41217]
[1776941138410,38.39,77439.17,0.0,-0.16986,0.0001,17.41217]
[1776941138470,38.39,77439.17,0.0,-0.16986,0.0001,17.41217]
[1776941140367,38.4,77439.73,0.0,-0.16981,0.0001,17.40918]
[1776941140448,38.4,77439.73,0.0,-0.16981,0.0001,17.40918]
[1776941140954,38.4,77439.51,0.0,-0.16984,0.0001,17.41071]
[1776941142388,38.4,77439.51,0.0,-0.16984,0.0001,17.41071]
[1776941143008,38.4,77439.06,0.0,-0.16989,0.0001,17.41384]
[1776941146476,38.4,77439.42,0.0,-0.16986,0.0001,17.41228]
[1776941146488,38.4,77439.42,0.0,-0.16986,0.0001,17.41228]
[1776941147464,38.4,77440.1,0.0,-0.1698,0.0001,17.40836]
[1776941147484,38.4,77440.1,0.0,-0.1698,0.0001,17.40836]
[1776941147533,38.4,77440.1,0.0,-0.1698,0.0001,17.40836]
[1776941147563,38.4,77440.1,0.0,-0.1698,0.0001,17.40836]
[1776941148502,38.4,77443.89,0.0,-0.16944,0.0001,17.38559]
[1776941148539,38.4,77443.89,0.0,-0.16944,0.0001,17.38559]
[1776941148664,38.4,77443.89,0.0,-0.16944,0.0001,17.38559]
[1776941149007,38.4,77443.89,0.0,-0.16945,0.0001,17.38584]
[1776941149466,38.4,77443.89,0.0,-0.16945,0.0001,17.38584]
[1776941149499,38.4,77443.89,0.0,-0.16945,0.0001,17.38584]
[1776941149524,38.4,77443.89,0.0,-0.16945,0.0001,17.38584]
[1776941150583,38.4,77447.64,0.0,-0.16909,0.0001,17.36337]
[1776941150651,38.4,77447.64,0.0,-0.16909,0.0001,17.36337]
[1776941151021,38.4,77448.62,0.0,-0.169,0.0001,17.35771]
[1776941152582,38.4,77449.52,0.0,-0.16892,0.0001,17.35254]
[1776941153211,38.4,77454.25,0.0,-0.16848,0.0001,17.32413]
[1776941155211,38.4,77465.61,0.0,-0.16741,9e-05,17.25591]
[1776941156124,38.4,77465.61,0.0,-0.16741,9e-05,17.25591]
[1776941156186,38.4,77465.61,0.0,-0.16741,9e-05,17.25591]
[1776941156165,38.41,77467.62,0.0,-0.16722,9e-05,17.24411]
[1776941157064,38.41,77467.62,0.0,-0.16723,9e-05,17.24452]
[1776941158334,38.41,77471.38,0.0,-0.16688,9e-05,17.22213]
[1776941158341,38.41,77471.38,0.0,-0.16688,9e-05,17.22213]
[1776941158433,38.41,77471.38,0.0,-0.16688,9e-05,17.22213]
[1776941158712,38.41,77471.38,0.0,-0.16688,9e-05,17.22213]
[1776941159232,38.41,77476.68,0.0,-0.16639,9e-05,17.19039]
[1776941159639,38.41,77476.68,0.0,-0.16639,9e-05,17.19039]
[1776941159813,38.41,77476.68,0.0,-0.16639,9e-05,17.19039]
[1776941159832,38.41,77476.68,0.0,-0.16639,9e-05,17.19039]
[1776941160086,38.41,77476.68,0.0,-0.16639,9e-05,17.19085]
[1776941160755,38.41,77476.68,0.0,-0.16639,9e-05,17.19085]
[1776941161086,38.41,77476.68,0.0,-0.16639,9e-05,17.19085]
[1776941161179,38.41,77479.51,0.0,-0.16613,9e-05,17.17378]
[1776941161867,38.41,77479.51,0.0,-0.16613,9e-05,17.17378]
[1776941162814,38.41,77482.11,0.0,-0.16589,9e-05,17.15811]
[1776941162838,38.41,77482.11,0.0,-0.16589,9e-05,17.15811]
[1776941162849,38.41,77482.11,0.0,-0.16589,9e-05,17.15811]
[1776941163105,38.41,77482.11,0.0,-0.16589,9e-05,17.15826]
[1776941163681,38.41,77482.11,0.0,-0.16589,9e-05,17.15826]
[1776941164598,38.41,77483.58,0.0,-0.16575,9e-05,17.14949]
[1776941164811,38.41,77483.58,0.0,-0.16575,9e-05,17.14949]
[1776941165173,38.41,77488.37,0.0,-0.1653,9e-05,17.12059]
[1776941166819,38.41,77489.46,0.0,-0.1652,9e-05,17.11416]
[1776941166846,38.41,77489.46,0.0,-0.1652,9e-05,17.11416]
[1776941167133,38.41,77489.46,0.0,-0.16521,9e-05,17.11435]
[1776941167299,38.41,77489.46,0.0,-0.16521,9e-05,17.11435]
[1776941168244,38.41,77489.91,0.0,-0.16517,9e-05,17.11182]
[1776941168825,38.41,77489.91,0.0,-0.16517,9e-05,17.11182]
[1776941168894,38.41,77489.91,0.0,-0.16517,9e-05,17.11182]
[1776941169147,38.41,77489.91,0.0,-0.16517,9e-05,17.11202]
[1776941170738,38.41,77490.03,0.0,-0.16516,9e-05,17.11148]
[1776941170893,38.41,77490.03,0.0,-0.16516,9e-05,17.11148]
[1776941170902,38.41,77490.03,0.0,-0.16516,9e-05,17.11148]
[1776941171216,38.41,77490.17,0.0,-0.16515,9e-05,17.11085]
[1776941172565,38.42,77490.27,0.0,-0.16515,9e-05,17.11047]
[1776941172626,38.42,77490.27,0.0,-0.16515,9e-05,17.11047]
[1776941172905,38.42,77490.27,0.0,-0.16515,9e-05,17.11047]
[1776941172921,38.42,77490.27,0.0,-0.16515,9e-05,17.11047]
[1776941172942,38.42,77490.27,0.0,-0.16515,9e-05,17.11047]
[1776941172975,38.42,77490.27,0.0,-0.16515,9e-05,17.11047]
[1776941172982,38.42,77490.27,0.0,-0.16515,9e-05,17.11069]
[1776941174946,38.42,77490.27,0.0,-0.16515,9e-05,17.11069]
[1776941175188,38.42,77490.27,0.0,-0.16516,9e-05,17.11109]
[1776941177024,38.42,77490.55,0.0,-0.16513,9e-05,17.10957]
[1776941177147,38.42,77490.55,0.0,-0.16513,9e-05,17.10957]
[1776941177683,38.42,77492.25,0.0,-0.16498,9e-05,17.09942]
[1776941179495,38.42,77492.2,0.0,-0.16499,9e-05,17.10009]
[1776941179573,38.42,77492.2,0.0,-0.16499,9e-05,17.10009]
[1776941179700,38.42,77492.2,0.0,-0.16499,9e-05,17.10009]
[1776941179776,38.42,77492.2,0.0,-0.16499,9e-05,17.10009]
[1776941179866,38.42,77492.2,0.0,-0.16499,9e-05,17.10009]
[1776941180229,38.42,77491.5,0.0,-0.16505,9e-05,17.10451]
[1776941181736,38.42,77482.22,0.0,-0.16593,9e-05,17.16109]
[1776941183147,38.42,77477.19,0.0,-0.16641,9e-05,17.19182]
[1776941183246,38.42,77477.46,0.0,-0.16638,9e-05,17.19037]
[1776941184263,38.42,77477.46,0.0,-0.16638,9e-05,17.19037]
[1776941184326,38.42,77475.27,0.0,-0.16659,9e-05,17.20387]
[1776941184346,38.42,77475.27,0.0,-0.16659,9e-05,17.20387]
[1776941184375,38.42,77475.27,0.0,-0.16659,9e-05,17.20387]
[1776941190398,38.42,77472.3,0.0,-0.16689,9e-05,17.22277]
[1776941194524,38.43,77470.31,0.0,-0.16706,9e-05,17.23174]
[1776941199446,38.43,77457.53,0.0,-0.16828,0.0001,17.30992]
[1776941200269,38.43,77457.53,0.0,-0.16828,0.0001,17.30992]
[1776941200898,38.43,77451.52,0.0,-0.16885,0.0001,17.34635]
[1776941200942,38.43,77451.52,0.0,-0.16885,0.0001,17.34635]
[1776941201041,38.43,77450.36,0.0,-0.16897,0.0001,17.35372]
[1776941203434,38.43,77446.36,0.0,-0.16936,0.0001,17.37834]
[1776941203592,38.43,77446.36,0.0,-0.16936,0.0001,17.37834]
[1776941203801,38.43,77446.36,0.0,-0.16936,0.0001,17.37834]
[1776941204200,38.43,77445.11,0.0,-0.16948,0.0001,17.3861]
[1776941205657,38.43,77446.17,0.0,-0.16938,0.0001,17.37985]
[1776941205737,38.43,77446.17,0.0,-0.16938,0.0001,17.37985]
[1776941206076,38.43,77444.08,0.0,-0.16958,0.0001,17.3927]
[1776941207386,38.43,77444.08,0.0,-0.16958,0.0001,17.3927]
[1776941207435,38.43,77444.08,0.0,-0.16958,0.0001,17.3927]
[1776941207580,38.43,77444.08,0.0,-0.16958,0.0001,17.3927]
[1776941207664,38.43,77435.36,0.0,-0.17042,0.0001,17.44568]
[1776941212865,38.43,77433.45,0.0,-0.17061,0.0001,17.45771]
[1776941218489,38.43,77428.79,0.0,-0.17107,0.0001,17.48664]
[1776941223177,38.43,77417.66,0.0,-0.17214,0.0001,17.55425]
[1776941223808,38.43,77417.66,0.0,-0.17214,0.0001,17.55425]
[1776941223883,38.43,77417.66,0.0,-0.17214,0.0001,17.55425]
[1776941227943,38.43,77410.56,0.0,-0.17282,0.0001,17.59706]
[1776941228028,38.43,77405.94,0.0,-0.17327,0.0001,17.62505]
[1776941228371,38.43,77405.94,0.0,-0.17327,0.0001,17.62505]
[1776941228519,38.43,77405.94,0.0,-0.17327,0.0001,17.62505]
[1776941234009,38.43,77407.06,0.0,-0.17317,0.0001,17.61855]
[1776941236050,38.43,77406.83,0.0,-0.17319,0.0001,17.62004]
[1776941236240,38.44,77410.88,0.0,-0.1728,0.0001,17.59566]
[1776941237995,38.44,77410.21,0.0,-0.17287,0.0001,17.59979]
[1776941238036,38.44,77410.21,0.0,-0.17287,0.0001,17.59979]
[1776941238162,38.44,77410.21,0.0,-0.17287,0.0001,17.59979]
[1776941238291,38.44,77410.02,0.0,-0.17289,0.0001,17.60101]
[1776941240140,38.44,77410.02,0.0,-0.17289,0.0001,17.60101]
[1776941240236,38.44,77400.83,0.0,-0.17378,0.0001,17.65692]
[1776941245681,38.44,77402.78,0.0,-0.17359,0.0001,17.64512]
[1776941250304,38.44,77405.24,0.0,-0.17336,0.0001,17.63028]
[1776941250340,38.44,77404.85,0.0,-0.1734,0.0001,17.63279]
[1776941256022,38.44,77404.66,0.0,-0.1734,0.0001,17.63057]
[1776941261826,38.44,77390.75,0.0,-0.17476,0.0001,17.71519]
[1776941267771,38.44,77391.04,0.0,-0.17473,0.0001,17.71386]
[1776941271044,38.44,77387.52,0.0,-0.17508,0.0001,17.7353]
[1776941276689,38.44,77378.95,0.0,-0.17592,0.0001,17.78713]
[1776941280650,38.44,77372.13,0.0,-0.17659,0.0001,17.82827]
[1776941280687,38.44,77372.13,0.0,-0.17659,0.0001,17.82827]
[1776941281462,38.44,77371.46,0.0,-0.17665,0.0001,17.83231]
[1776941281509,38.44,77371.46,0.0,-0.17665,0.0001,17.83231]
[1776941285532,38.44,77371.8,0.0,-0.17662,0.0001,17.83026]
[1776941285774,38.44,77371.8,0.0,-0.17662,0.0001,17.83026]
[1776941286508,38.44,77378.13,0.0,-0.176,0.0001,17.7921]
[1776941286911,38.44,77378.13,0.0,-0.176,0.0001,17.7921]
[1776941286966,38.44,77378.13,0.0,-0.176,0.0001,17.7921]
[1776941287390,38.44,77384.96,0.0,-0.17533,0.0001,17.75094]
[1776941287683,38.44,77384.96,0.0,-0.17533,0.0001,17.75094]
[1776941287745,38.44,77384.96,0.0,-0.17533,0.0001,17.75094]
[1776941287778,38.44,77384.96,0.0,-0.17533,0.0001,17.75094]
[1776941288993,38.44,77384.96,0.0,-0.17533,0.0001,17.75094]
[1776941289118,38.44,77384.96,0.0,-0.17533,0.0001,17.75094]
[1776941289168,38.44,77389.79,0.0,-0.17487,0.0001,17.72204]
[1776941291002,38.44,77389.79,0.0,-0.17487,0.0001,17.72204]
[1776941291076,38.44,77389.24,0.0,-0.17492,0.0001,17.72566]
[1776941297301,38.44,77387.75,0.0,-0.17508,0.0001,17.73522]
[1776941297392,38.44,77387.75,0.0,-0.17508,0.0001,17.73522]
[1776941297606,38.45,77388.03,0.0,-0.17505,0.0001,17.73381]
[1776941297659,38.45,77388.03,0.0,-0.17505,0.0001,17.73381]
[1776941297732,38.45,77388.03,0.0,-0.17505,0.0001,17.73381]
[1776941298052,38.45,77388.03,0.0,-0.17505,0.0001,17.73381]
[1776941298199,38.45,77388.03,0.0,-0.17505,0.0001,17.73381]
[1776941298202,38.45,77400.27,0.0,-0.17386,0.0001,17.65974]
[1776941298920,38.45,77400.27,0.0,-0.17386,0.0001,17.65974]
[1776941299002,38.45,77400.27,0.0,-0.17386,0.0001,17.65974]
[1776941299101,38.45,77408.9,0.0,-0.17302,0.0001,17.60753]
[1776941300297,38.45,77408.9,0.0,-0.17302,0.0001,17.60753]
[1776941300319,38.45,77408.9,0.0,-0.17302,0.0001,17.60753]
[1776941300333,38.45,77408.9,0.0,-0.17302,0.0001,17.60753]
[1776941300425,38.45,77409.47,0.0,-0.17297,0.0001,17.6041]
[1776941301168,38.45,77409.47,0.0,-0.17297,0.0001,17.6041]
[1776941301286,38.45,77409.1,0.0,-0.17301,0.0001,17.60634]
[1776941301602,38.45,77409.1,0.0,-0.17301,0.0001,17.60634]
[1776941303296,38.45,77409.1,0.0,-0.17301,0.0001,17.60634]
[1776941303361,38.45,77409.1,0.0,-0.17301,0.0001,17.60634]
[1776941303379,38.45,77409.86,0.0,-0.17293,0.0001,17.60174]
[1776941308405,38.44,77410.64,0.0,-0.17286,0.0001,17.59699]
[1776941309275,38.44,77411.42,0.0,-0.17278,0.0001,17.59226]
[1776941311306,38.44,77412.9,0.0,-0.17264,0.0001,17.58333]
[1776941311407,38.44,77412.61,0.0,-0.17264,0.0001,17.58114]
[1776941313333,38.44,77412.61,0.0,-0.17264,0.0001,17.58115]
[1776941319196,38.45,77404.85,0.0,-0.1734,0.0001,17.62873]
[1776941324235,38.45,77403.23,0.0,-0.17357,0.0001,17.63936]
[1776941329269,38.45,77408.92,0.0,-0.17303,0.0001,17.6058]
[1776941334304,38.48,77413.44,0.0,-0.17276,0.0001,17.58941]
[1776941339339,38.51,77414.63,0.0,-0.17281,0.0001,17.59295]
[1776941344397,38.53,77408.47,0.0,-0.17355,0.0001,17.63928]
[1776941349409,38.53,77408.17,0.0,-0.17359,0.0001,17.64176]
[1776941354444,38.53,77406.08,0.0,-0.1738,0.0001,17.65489]
[1776941359479,38.53,77405.83,0.0,-0.17383,0.0001,17.65689]
[1776941361829,38.53,77405.84,0.0,-0.17383,0.0001,17.65692]
[1776941361851,38.53,77405.84,0.0,-0.17383,0.0001,17.65692]
[1776941361931,38.53,77404.94,0.0,-0.17392,0.0001,17.66244]
[1776941364809,38.54,77395.8,0.0,-0.17481,0.0001,17.71778]
[1776941364865,38.54,77395.8,0.0,-0.17481,0.0001,17.71778]
[1776941367084,38.54,77397.69,0.0,-0.17463,0.0001,17.70642]
[1776941367121,38.54,77397.69,0.0,-0.17463,0.0001,17.70642]
[1776941368076,38.54,77397.01,0.0,-0.1747,0.0001,17.71061]
[1776941368124,38.54,77397.01,0.0,-0.1747,0.0001,17.71061]
[1776941371441,38.54,77396.31,0.0,-0.17476,0.0001,17.71491]
[1776941371491,38.54,77395.39,0.0,-0.17485,0.0001,17.72049]
[1776941377314,38.54,77393.06,0.0,-0.17506,0.0001,17.73081]
[1776941382740,38.54,77392.57,0.0,-0.17511,0.0001,17.73387]
[1776941385709,38.54,77385.54,0.0,-0.17579,0.0001,17.77626]
[1776941385780,38.54,77385.54,0.0,-0.17579,0.0001,17.77626]
[1776941386555,38.54,77383.89,0.0,-0.17595,0.0001,17.78619]
[1776941386614,38.54,77383.89,0.0,-0.17595,0.0001,17.78619]
[1776941391564,38.54,77378.94,0.0,-0.17644,0.0001,17.81593]
[1776941391616,38.54,77378.94,0.0,-0.17644,0.0001,17.81593]
[1776941392715,38.54,77376.83,0.0,-0.17664,0.0001,17.82862]
[1776941392793,38.54,77376.83,0.0,-0.17664,0.0001,17.82862]
[1776941394278,38.54,77378.07,0.0,-0.17652,0.0001,17.82114]
[1776941394290,38.54,77378.07,0.0,-0.17652,0.0001,17.82114]
[1776941394293,38.54,77378.07,0.0,-0.17652,0.0001,17.82114]
[1776941394332,38.54,77378.07,0.0,-0.17652,0.0001,17.82114]
[1776941394404,38.54,77378.71,0.0,-0.17646,0.0001,17.81721]
[1776941394859,38.54,77378.71,0.0,-0.17646,0.0001,17.81721]
[1776941394931,38.54,77376.26,0.0,-0.1767,0.0001,17.83195]
[1776941400769,38.54,77378.9,0.0,-0.17643,0.0001,17.81571]
[1776941405804,38.53,77381.7,0.0,-0.17615,0.0001,17.79859]
[1776941407419,38.53,77381.7,0.0,-0.17615,0.0001,17.79859]
[1776941409153,38.53,77388.43,0.0,-0.1755,0.0001,17.75795]
[1776941409502,38.53,77386.26,0.0,-0.17571,0.0001,17.77101]
[1776941410231,38.53,77386.26,0.0,-0.17571,0.0001,17.77101]
[1776941410344,38.53,77384.01,0.0,-0.17593,0.0001,17.78454]
[1776941413863,38.53,77372.68,0.0,-0.17703,0.0001,17.85264]
[1776941415731,38.53,77367.4,0.0,-0.17755,0.0001,17.8843]
[1776941416434,38.53,77367.4,0.0,-0.17755,0.0001,17.8843]
[1776941416481,38.53,77357.19,0.0,-0.17856,0.0001,17.94596]
[1776941419391,38.54,77357.38,0.0,-0.17854,0.0001,17.94493]
[1776941419430,38.54,77357.38,0.0,-0.17854,0.0001,17.94493]
[1776941419432,38.54,77357.23,0.0,-0.17856,0.0001,17.94606]
[1776941419549,38.54,77357.23,0.0,-0.17856,0.0001,17.94606]
[1776941420301,38.54,77357.23,0.0,-0.17856,0.0001,17.94606]
[1776941421369,38.54,77357.73,0.0,-0.17851,0.0001,17.94317]
[1776941421529,38.54,77358.03,0.0,-0.17849,0.0001,17.94149]
[1776941423429,38.54,77358.07,0.0,-0.17848,0.0001,17.94125]
[1776941423535,38.54,77357.98,0.0,-0.17849,0.0001,17.94187]
[1776941423706,38.54,77357.98,0.0,-0.17849,0.0001,17.94187]
[1776941425424,38.54,77357.98,0.0,-0.17849,0.0001,17.94187]
[1776941425525,38.54,77355.53,0.0,-0.17874,0.0001,17.95683]
[1776941429051,38.54,77353.68,0.0,-0.17892,0.0001,17.96825]
[1776941432614,38.54,77357.43,0.0,-0.17853,0.0001,17.94226]
[1776941432704,38.54,77357.43,0.0,-0.17853,0.0001,17.94226]
[1776941432995,38.54,77357.43,0.0,-0.17853,0.0001,17.94226]
[1776941434519,38.54,77379.58,0.0,-0.17636,0.0001,17.80887]
[1776941434772,38.54,77379.58,0.0,-0.17636,0.0001,17.80887]
[1776941435736,38.54,77379.58,0.0,-0.17636,0.0001,17.80887]
[1776941435862,38.54,77379.58,0.0,-0.17636,0.0001,17.80887]
[1776941436308,38.54,77381.71,0.0,-0.17615,0.0001,17.79621]
[1776941437659,38.54,77381.71,0.0,-0.17615,0.0001,17.79621]
[1776941438489,38.54,77381.62,0.0,-0.17616,0.0001,17.7969]
[1776941439735,38.54,77381.87,0.0,-0.17614,0.0001,17.7954]
[1776941439749,38.54,77381.87,0.0,-0.17614,0.0001,17.7954]
[1776941441757,38.54,77382.02,0.0,-0.17612,0.0001,17.79451]
[1776941441809,38.54,77382.02,0.0,-0.17612,0.0001,17.79451]
[1776941441839,38.54,77382.02,0.0,-0.17612,0.0001,17.79451]
[1776941442060,38.54,77382.02,0.0,-0.17612,0.0001,17.79451]
[1776941447096,38.54,77375.95,0.0,-0.17672,0.0001,17.83101]
[1776941452131,38.54,77373.94,0.0,-0.17691,0.0001,17.84303]
[1776941457164,38.54,77378.85,0.0,-0.17643,0.0001,17.81355]
[1776941458405,38.54,77378.85,0.0,-0.17643,0.0001,17.81355]
[1776941458553,38.54,77381.54,0.0,-0.17617,0.0001,17.79742]
[1776941458588,38.54,77381.54,0.0,-0.17617,0.0001,17.79742]
[1776941458596,38.54,77381.54,0.0,-0.17617,0.0001,17.79742]
[1776941459178,38.54,77381.54,0.0,-0.17617,0.0001,17.79742]
[1776941460039,38.54,77381.54,0.0,-0.17617,0.0001,17.79742]
[1776941460493,38.54,77381.54,0.0,-0.17617,0.0001,17.79742]
[1776941460451,38.54,77387.98,0.0,-0.17554,0.0001,17.75873]
[1776941460664,38.54,77387.98,0.0,-0.17554,0.0001,17.75873]
[1776941461192,38.54,77387.98,0.0,-0.17554,0.0001,17.75873]
[1776941462011,38.54,77387.98,0.0,-0.17554,0.0001,17.75873]
[1776941462075,38.54,77387.98,0.0,-0.17554,0.0001,17.75873]
[1776941462112,38.54,77387.98,0.0,-0.17554,0.0001,17.75873]
[1776941462198,38.54,77400.82,0.0,-0.1743,0.0001,17.68147]
[1776941463083,38.54,77400.82,0.0,-0.1743,0.0001,17.68147]
[1776941463158,38.54,77400.82,0.0,-0.1743,0.0001,17.68147]
[1776941463425,38.54,77400.82,0.0,-0.1743,0.0001,17.68147]
[1776941463563,38.54,77400.82,0.0,-0.1743,0.0001,17.68147]
[1776941463523,38.54,77407.36,0.0,-0.17367,0.0001,17.64242]
[1776941466121,38.54,77408.89,0.0,-0.17353,0.0001,17.6336]
[1776941466128,38.54,77408.89,0.0,-0.17353,0.0001,17.6336]
[1776941466179,38.54,77408.89,0.0,-0.17353,0.0001,17.6336]
[1776941466212,38.54,77408.89,0.0,-0.17353,0.0001,17.6336]
[1776941466306,38.54,77408.43,0.0,-0.17357,0.0001,17.63657]
[1776941467011,38.54,77408.43,0.0,-0.17357,0.0001,17.63657]
[1776941467180,38.54,77408.43,0.0,-0.17357,0.0001,17.63657]
[1776941467209,38.54,77408.43,0.0,-0.17357,0.0001,17.63657]
[1776941467230,38.54,77408.43,0.0,-0.17357,0.0001,17.63657]
[1776941467267,38.54,77408.43,0.0,-0.17357,0.0001,17.63657]
[1776941467274,38.54,77404.88,0.0,-0.17392,0.0001,17.65816]
[1776941468189,38.54,77404.88,0.0,-0.17392,0.0001,17.65816]
[1776941468262,38.54,77404.88,0.0,-0.17392,0.0001,17.65816]
[1776941468333,38.54,77401.59,0.0,-0.17424,0.0001,17.67814]
[1776941470186,38.54,77400.34,0.0,-0.17436,0.0001,17.68579]
[1776941470569,38.54,77401.33,0.0,-0.17427,0.0001,17.67994]
[1776941473043,38.54,77401.46,0.0,-0.17426,0.0001,17.67936]
[1776941473072,38.54,77401.46,0.0,-0.17426,0.0001,17.67936]
[1776941473188,38.54,77401.46,0.0,-0.17426,0.0001,17.67936]
[1776941473278,38.54,77401.46,0.0,-0.17426,0.0001,17.67936]
[1776941474800,38.54,77397.09,0.0,-0.17469,0.0001,17.70583]
[1776941474924,38.54,77397.09,0.0,-0.17469,0.0001,17.70583]
[1776941475861,38.54,77392.69,0.0,-0.17512,0.0001,17.73236]
[1776941475936,38.54,77392.69,0.0,-0.17512,0.0001,17.73236]
[1776941476144,38.54,77392.69,0.0,-0.17512,0.0001,17.73236]
[1776941476301,38.54,77389.34,0.0,-0.17544,0.0001,17.75254]
[1776941481335,38.54,77380.73,0.0,-0.17628,0.0001,17.80428]
[1776941486374,38.54,77379.57,0.0,-0.17639,0.0001,17.81117]
[1776941491404,38.54,77376.15,0.0,-0.1767,0.0001,17.82762]
[1776941496440,38.54,77376.12,0.0,-0.1767,0.0001,17.82763]
[1776941499957,38.54,77375.93,0.0,-0.17671,0.0001,17.82868]
[1776941500655,38.54,77379.85,0.0,-0.17633,0.0001,17.80507]
[1776941500661,38.54,77379.85,0.0,-0.17633,0.0001,17.80507]
[1776941500682,38.54,77379.85,0.0,-0.17633,0.0001,17.80507]
[1776941500740,38.54,77379.85,0.0,-0.17633,0.0001,17.80507]
[1776941501578,38.54,77381.15,0.0,-0.1762,0.0001,17.79725]
[1776941502652,38.54,77381.35,0.0,-0.17618,0.0001,17.79607]
[1776941502669,38.54,77381.35,0.0,-0.17618,0.0001,17.79607]
[1776941502676,38.54,77381.35,0.0,-0.17618,0.0001,17.79607]
[1776941502699,38.54,77381.35,0.0,-0.17618,0.0001,17.79607]
[1776941502727,38.54,77381.35,0.0,-0.17618,0.0001,17.79607]
[1776941503379,38.54,77381.35,0.0,-0.17618,0.0001,17.79607]
[1776941503490,38.54,77381.35,0.0,-0.17618,0.0001,17.7961]
[1776941504694,38.54,77381.31,0.0,-0.17619,0.0001,17.79636]
[1776941505501,38.54,77381.35,0.0,-0.17618,0.0001,17.79615]
[1776941506738,38.54,77381.11,0.0,-0.17621,0.0001,17.79762]
[1776941506798,38.54,77381.11,0.0,-0.17621,0.0001,17.79762]
[1776941506889,38.54,77381.11,0.0,-0.17621,0.0001,17.79762]
[1776941507525,38.54,77381.11,0.0,-0.17621,0.0001,17.79764]
[1776941508758,38.54,77381.06,0.0,-0.17621,0.0001,17.79796]
[1776941508837,38.54,77381.06,0.0,-0.17621,0.0001,17.79796]
[1776941509531,38.54,77381.84,0.0,-0.17614,0.0001,17.7933]
[1776941510383,38.54,77381.84,0.0,-0.17614,0.0001,17.7933]
[1776941510396,38.54,77381.84,0.0,-0.17614,0.0001,17.7933]
[1776941510482,38.54,77381.84,0.0,-0.17614,0.0001,17.7933]
[1776941510579,38.54,77385.06,0.0,-0.17582,0.0001,17.77396]
[1776941510812,38.54,77385.06,0.0,-0.17582,0.0001,17.77396]
[1776941510896,38.54,77385.06,0.0,-0.17582,0.0001,17.77396]
[1776941510937,38.54,77385.06,0.0,-0.17582,0.0001,17.77396]
[1776941511546,38.54,77385.06,0.0,-0.17583,0.0001,17.77401]
[1776941511873,38.54,77385.06,0.0,-0.17583,0.0001,17.77401]
[1776941512836,38.54,77385.65,0.0,-0.17577,0.0001,17.77052]
[1776941512916,38.54,77385.65,0.0,-0.17577,0.0001,17.77052]
[1776941513244,38.54,77385.65,0.0,-0.17577,0.0001,17.77052]
[1776941513281,38.54,77385.65,0.0,-0.17577,0.0001,17.77052]
[1776941513559,38.54,77386.42,0.0,-0.17569,0.0001,17.76595]
[1776941514624,38.54,77389.51,0.0,-0.17539,0.0001,17.74739]
[1776941514917,38.54,77389.51,0.0,-0.17539,0.0001,17.74739]
[1776941514954,38.54,77389.51,0.0,-0.17539,0.0001,17.74739]
[1776941519967,38.55,77390.18,0.0,-0.17539,0.0001,17.74712]
[1776941520962,38.55,77389.72,0.0,-0.17543,0.0001,17.74997]
[1776941520974,38.55,77389.72,0.0,-0.17543,0.0001,17.74997]
[1776941521001,38.55,77389.72,0.0,-0.17543,0.0001,17.74997]
[1776941521615,38.55,77388.46,0.0,-0.17556,0.0001,17.75762]
[1776941522978,38.55,77387.66,0.0,-0.17564,0.0001,17.76249]
[1776941523629,38.55,77387.29,0.0,-0.17567,0.0001,17.76477]
[1776941527054,38.56,77390.37,0.0,-0.17538,0.0001,17.74641]
[1776941527068,38.56,77390.37,0.0,-0.17538,0.0001,17.74641]
[1776941527657,38.56,77390.29,0.0,-0.17538,0.0001,17.74696]
[1776941529104,38.56,77390.46,0.0,-0.17537,0.0001,17.746]
[1776941529629,38.56,77390.18,0.0,-0.1754,0.0001,17.74775]
[1776941533140,38.56,77391.27,0.0,-0.17529,0.0001,17.74136]
[1776941533148,38.56,77391.27,0.0,-0.17529,0.0001,17.74136]
[1776941533165,38.56,77391.27,0.0,-0.17529,0.0001,17.74136]
[1776941533249,38.56,77391.2,0.0,-0.1753,0.0001,17.74178]
[1776941535221,38.56,77391.2,0.0,-0.1753,0.0001,17.74183]
[1776941535559,38.56,77391.93,0.0,-0.17523,0.0001,17.73754]
[1776941537261,38.56,77391.24,0.0,-0.1753,0.0001,17.74175]
[1776941537270,38.56,77391.24,0.0,-0.1753,0.0001,17.74175]
[1776941537362,38.56,77391.67,0.0,-0.17526,0.0001,17.7392]
[1776941539285,38.56,77391.51,0.0,-0.17527,0.0001,17.74021]
[1776941539624,38.56,77392.81,0.0,-0.17515,0.0001,17.73243]
[1776941541304,38.56,77392.26,0.0,-0.1752,0.0001,17.73574]
[1776941541354,38.56,77392.26,0.0,-0.1752,0.0001,17.73574]
[1776941541405,38.56,77392.26,0.0,-0.1752,0.0001,17.73584]
[1776941543371,38.56,77392.26,0.0,-0.1752,0.0001,17.73584]
[1776941543579,38.56,77392.31,0.0,-0.1752,0.0001,17.73563]
[1776941545396,38.56,77392.46,0.0,-0.17519,0.0001,17.73476]
[1776941545410,38.56,77392.46,0.0,-0.17519,0.0001,17.73476]
[1776941545445,38.56,77392.79,0.0,-0.17516,0.0001,17.73282]
[1776941547457,38.56,77392.79,0.0,-0.17516,0.0001,17.73282]
[1776941547607,38.56,77392.45,0.0,-0.17519,0.0001,17.73495]
[1776941549510,38.56,77386.02,0.0,-0.17582,0.0001,17.77367]
[1776941549607,38.56,77383.88,0.0,-0.17603,0.0001,17.78654]
[1776941551074,38.56,77382.52,0.0,-0.17616,0.0001,17.79472]
[1776941551149,38.56,77382.52,0.0,-0.17616,0.0001,17.79472]
[1776941551239,38.56,77382.52,0.0,-0.17616,0.0001,17.79472]
[1776941551503,38.56,77382.52,0.0,-0.17616,0.0001,17.79472]
[1776941551528,38.56,77382.52,0.0,-0.17616,0.0001,17.79472]
[1776941551574,38.56,77382.52,0.0,-0.17616,0.0001,17.79472]
[1776941552150,38.56,77380.84,0.0,-0.17629,0.0001,17.80086]
[1776941552207,38.56,77380.84,0.0,-0.17629,0.0001,17.80086]
[1776941552491,38.56,77380.84,0.0,-0.17629,0.0001,17.80086]
[1776941553843,38.56,77365.3,0.0,-0.17782,0.0001,17.89447]
[1776941555400,38.56,77365.3,0.0,-0.17782,0.0001,17.89447]
[1776941555416,38.56,77365.3,0.0,-0.17782,0.0001,17.89447]
[1776941555486,38.56,77359.77,0.0,-0.17837,0.0001,17.92789]
[1776941555991,38.56,77359.77,0.0,-0.17837,0.0001,17.92789]
[1776941556142,38.56,77359.77,0.0,-0.17837,0.0001,17.92789]
[1776941556235,38.56,77359.77,0.0,-0.17837,0.0001,17.92789]
[1776941556272,38.56,77359.51,0.0,-0.17839,0.0001,17.92945]
[1776941559645,38.56,77353.98,0.0,-0.17894,0.0001,17.96286]
[1776941559680,38.56,77353.65,0.0,-0.17897,0.0001,17.96489]
[1776941564791,38.56,77354.86,0.0,-0.17886,0.0001,17.95777]
[1776941565790,38.56,77354.41,0.0,-0.1789,0.0001,17.9606]
[1776941565831,38.56,77354.41,0.0,-0.1789,0.0001,17.9606]
[1776941565915,38.56,77354.41,0.0,-0.1789,0.0001,17.9606]
[1776941566862,38.56,77345.31,0.0,-0.1798,0.0001,18.01525]
[1776941566941,38.56,77345.31,0.0,-0.1798,0.0001,18.01525]
[1776941568471,38.56,77344.01,0.0,-0.17993,0.0001,18.02308]
[1776941568516,38.56,77344.01,0.0,-0.17993,0.0001,18.02308]
[1776941569840,38.56,77344.06,0.0,-0.17993,0.0001,18.02278]
[1776941569909,38.56,77344.06,0.0,-0.17993,0.0001,18.02278]
[1776941574989,38.56,77343.4,0.0,-0.17999,0.0001,18.02678]
[1776941580333,38.56,77344.11,0.0,-0.17992,0.0001,18.02248]
[1776941585741,38.56,77348.97,0.0,-0.17943,0.0001,17.99242]
[1776941591104,38.56,77351.15,0.0,-0.1792,0.0001,17.97875]
[1776941592781,38.56,77351.54,0.0,-0.17916,0.0001,17.97634]
[1776941593661,38.56,77351.54,0.0,-0.17916,0.0001,17.97634]
[1776941597057,38.56,77348.3,0.0,-0.17948,0.0001,17.99531]
[1776941598320,38.56,77348.3,0.0,-0.17948,0.0001,17.99531]
[1776941598377,38.56,77348.3,0.0,-0.17948,0.0001,17.99531]
[1776941600362,38.55,77347.94,0.0,-0.17951,0.0001,17.99704]
[1776941602718,38.55,77347.83,0.0,-0.17951,0.0001,17.99728]
[1776941602779,38.55,77348.08,0.0,-0.17948,0.0001,17.99557]
[1776941602781,38.55,77348.08,0.0,-0.17948,0.0001,17.99557]
[1776941602847,38.55,77348.08,0.0,-0.17948,0.0001,17.99557]
[1776941603148,38.55,77348.08,0.0,-0.17948,0.0001,17.99557]
[1776941603187,38.55,77347.61,0.0,-0.17952,0.0001,17.99819]
[1776941605323,38.55,77346.98,0.0,-0.17959,0.0001,18.00187]
[1776941606467,38.55,77346.14,0.0,-0.17967,0.0001,18.00672]
[1776941606543,38.55,77346.14,0.0,-0.17967,0.0001,18.00672]
[1776941608492,38.55,77345.96,0.0,-0.17968,0.0001,18.00772]
[1776941608553,38.55,77345.96,0.0,-0.17968,0.0001,18.00772]
[1776941609101,38.55,77346.11,0.0,-0.17967,0.0001,18.00679]
[1776941611430,38.55,77345.87,0.0,-0.17969,0.0001,18.00822]
[1776941611461,38.55,77345.87,0.0,-0.17969,0.0001,18.00822]
[1776941611492,38.55,77345.87,0.0,-0.17969,0.0001,18.00822]
[1776941611530,38.55,77345.87,0.0,-0.17969,0.0001,18.00822]
[1776941611670,38.55,77345.43,0.0,-0.17971,0.0001,18.0069]
[1776941614649,38.55,77337.35,0.0,-0.18051,0.0001,18.05528]
[1776941614711,38.55,77337.35,0.0,-0.18051,0.0001,18.05528]
[1776941614746,38.55,77338.66,0.0,-0.18037,0.0001,18.04734]
[1776941616680,38.55,77338.66,0.0,-0.18037,0.0001,18.04734]
[1776941617285,38.55,77338.1,0.0,-0.18043,0.0001,18.05053]
[1776941620740,38.55,77338.37,0.0,-0.1804,0.0001,18.04872]
[1776941621315,38.55,77338.83,0.0,-0.18035,0.0001,18.04576]
[1776941623859,38.55,77338.7,0.0,-0.18036,0.0001,18.04622]
[1776941623918,38.55,77338.7,0.0,-0.18036,0.0001,18.04622]
[1776941624776,38.55,77338.7,0.0,-0.18036,0.0001,18.04622]
[1776941624852,38.55,77338.7,0.0,-0.18036,0.0001,18.04622]
[1776941625407,38.55,77338.7,0.0,-0.18036,0.0001,18.04622]
[1776941626105,38.55,77339.0,0.0,-0.18032,0.0001,18.04418]
[1776941626184,38.55,77339.0,0.0,-0.18032,0.0001,18.04418]
[1776941626247,38.55,77339.0,0.0,-0.18032,0.0001,18.04418]
[1776941633398,38.54,77339.67,0.0,-0.18024,0.0001,18.03913]
[1776941638397,38.54,77339.97,0.0,-0.1802,0.0001,18.03678]
[1776941644475,38.54,77343.57,0.0,-0.17983,0.0001,18.01435]
[1776941649510,38.54,77343.55,0.0,-0.17982,0.0001,18.01394]
[1776941657565,38.54,77344.08,0.0,-0.17976,0.0001,18.00998]
[1776941662601,38.54,77343.13,0.0,-0.17985,0.0001,18.01522]
[1776941667636,38.53,77341.43,0.0,-0.18001,0.0001,18.02493]
[1776941669393,38.53,77340.02,0.0,-0.18014,0.0001,18.03326]
[1776941670110,38.53,77339.35,0.0,-0.18021,0.0001,18.03715]
[1776941675748,38.53,77339.56,0.0,-0.18015,0.0001,18.03117]
[1776941685766,38.52,77338.73,0.0,-0.18015,0.0001,18.03113]
[1776941687961,38.52,77339.21,0.0,-0.1801,0.0001,18.02788]
[1776941688786,38.52,77339.67,0.0,-0.18005,0.0001,18.02493]
[1776941694881,38.5,77340.14,0.0,-0.1799,0.0001,18.01588]
[1776941699923,38.48,77341.12,0.0,-0.17966,0.0001,18.00102]
[1776941705948,38.46,77343.16,0.0,-0.17937,0.0001,17.98315]
[1776941710982,38.46,77342.31,0.0,-0.17944,0.0001,17.98749]
[1776941712712,38.46,77342.31,0.0,-0.17944,0.0001,17.98749]
[1776941712759,38.46,77342.15,0.0,-0.17945,0.0001,17.98813]
[1776941713404,38.46,77342.15,0.0,-0.17945,0.0001,17.98813]
[1776941713452,38.46,77342.15,0.0,-0.17945,0.0001,17.98813]
[1776941713520,38.46,77342.15,0.0,-0.17945,0.0001,17.98813]
[1776941713602,38.46,77331.8,0.0,-0.18048,0.0001,18.05036]
[1776941713867,38.46,77331.8,0.0,-0.18048,0.0001,18.05036]
[1776941714259,38.46,77325.48,0.0,-0.18111,0.0001,18.08822]
[1776941715654,38.46,77325.48,0.0,-0.18111,0.0001,18.08822]
[1776941715824,38.46,77325.48,0.0,-0.18111,0.0001,18.08822]
[1776941716820,38.46,77327.04,0.0,-0.18095,0.0001,18.07871]
[1776941716569,38.46,77326.48,0.0,-0.181,0.0001,18.08186]
[1776941717467,38.46,77326.48,0.0,-0.181,0.0001,18.08186]
[1776941717473,38.46,77327.91,0.0,-0.18086,0.0001,18.07327]
[1776941718572,38.46,77327.91,0.0,-0.18086,0.0001,18.07327]
[1776941718581,38.46,77327.91,0.0,-0.18086,0.0001,18.07327]
[1776941718827,38.46,77333.8,0.0,-0.18027,0.0001,18.0375]
[1776941719388,38.46,77333.8,0.0,-0.18027,0.0001,18.0375]
[1776941719579,38.46,77333.8,0.0,-0.18027,0.0001,18.0375]
[1776941719699,38.46,77333.8,0.0,-0.18027,0.0001,18.0375]
[1776941719727,38.46,77344.81,0.0,-0.17918,0.0001,17.97129]
[1776941719984,38.46,77344.81,0.0,-0.17918,0.0001,17.97129]
[1776941720646,38.46,77371.07,0.0,-0.17658,0.0001,17.81283]
[1776941721273,38.46,77371.07,0.0,-0.17658,0.0001,17.81283]
[1776941721639,38.46,77369.52,0.0,-0.17673,0.0001,17.82174]
[1776941722609,38.45,77359.36,0.0,-0.17772,0.0001,17.88267]
[1776941724186,38.45,77357.64,0.0,-0.17789,0.0001,17.89267]
[1776941725991,38.45,77362.57,0.0,-0.1774,0.0001,17.86278]
[1776941728712,38.45,77362.98,0.0,-0.17736,0.0001,17.86036]
[1776941734160,38.45,77361.94,0.0,-0.17744,0.0001,17.86294]
[1776941739866,38.45,77359.02,0.0,-0.17773,0.0001,17.88089]
[1776941743829,38.46,77358.24,0.0,-0.17781,0.0001,17.88601]
[1776941743859,38.46,77358.24,0.0,-0.17781,0.0001,17.88601]
[1776941745841,38.46,77362.59,0.0,-0.17739,0.0001,17.86004]
[1776941745798,38.46,77375.69,0.0,-0.1761,0.0001,17.78109]
[1776941745912,38.46,77375.69,0.0,-0.1761,0.0001,17.78109]
[1776941747051,38.46,77375.69,0.0,-0.1761,0.0001,17.78115]
[1776941747074,38.46,77375.69,0.0,-0.1761,0.0001,17.78115]
[1776941747081,38.46,77375.69,0.0,-0.1761,0.0001,17.78115]
[1776941747154,38.46,77375.69,0.0,-0.1761,0.0001,17.78115]
[1776941748823,38.46,77375.49,0.0,-0.17613,0.0001,17.78243]
[1776941749080,38.46,77375.49,0.0,-0.17613,0.0001,17.78261]
[1776941749271,38.46,77375.28,0.0,-0.17615,0.0001,17.78405]
[1776941754316,38.46,77376.69,0.0,-0.17602,0.0001,17.776]
[1776941759338,38.46,77368.15,0.0,-0.17687,0.0001,17.8284]
[1776941764656,38.46,77372.34,0.0,-0.17647,0.0001,17.80386]
[1776941768399,38.47,77387.04,0.0,-0.17505,0.0001,17.71645]
[1776941769444,38.47,77387.04,0.0,-0.17505,0.0001,17.71645]
[1776941774711,38.47,77392.48,0.0,-0.17455,0.0001,17.68516]
[1776941779580,38.47,77398.57,0.0,-0.17398,0.0001,17.64993]
[1776941783641,38.48,77397.45,0.0,-0.1741,0.0001,17.6575]
[1776941788725,38.48,77396.06,0.0,-0.17425,0.0001,17.66673]
[1776941789719,38.48,77395.46,0.0,-0.17431,0.0001,17.6705]
[1776941795400,38.48,77395.15,0.0,-0.17433,0.0001,17.66953]
[1776941800623,38.48,77389.32,0.0,-0.17491,0.0001,17.70583]
[1776941805659,38.49,77389.36,0.0,-0.17492,0.0001,17.7061]
[1776941810699,38.49,77381.53,0.0,-0.1757,0.0001,17.75439]
[1776941815733,38.49,77387.07,0.0,-0.17518,0.0001,17.72213]
[1776941820769,38.5,77388.51,0.0,-0.17506,0.0001,17.71481]
[1776941821114,38.5,77388.51,0.0,-0.17506,0.0001,17.71481]
[1776941822976,38.5,77400.05,0.0,-0.17394,0.0001,17.64584]
[1776941828042,38.5,77411.78,0.0,-0.17284,0.0001,17.57693]
[1776941833047,38.51,77417.31,0.0,-0.17232,0.0001,17.54492]
[1776941838058,38.51,77418.35,0.0,-0.17225,0.0001,17.54004]
[1776941842139,38.51,77417.5,0.0,-0.17235,0.0001,17.54633]
[1776941842180,38.51,77417.5,0.0,-0.17235,0.0001,17.54633]
[1776941842695,38.51,77417.5,0.0,-0.17235,0.0001,17.54633]
[1776941842946,38.51,77411.6,0.0,-0.17292,0.0001,17.58219]
[1776941843291,38.51,77411.6,0.0,-0.17292,0.0001,17.58219]
[1776941843944,38.51,77411.6,0.0,-0.17292,0.0001,17.58243]
[1776941848979,38.52,77416.36,0.0,-0.17248,0.0001,17.55489]
[1776941854016,38.52,77415.7,0.0,-0.17254,0.0001,17.55623]
[1776941859049,38.52,77415.46,0.0,-0.17258,0.0001,17.559]
[1776941864775,38.53,77416.24,0.0,-0.17252,0.0001,17.55542]
[1776941869118,38.53,77426.7,0.0,-0.17154,0.0001,17.4942]
[1776941874153,38.54,77425.35,0.0,-0.1717,0.0001,17.50415]
[1776941879199,38.54,77426.17,0.0,-0.17165,0.0001,17.5012]
[1776941883155,38.54,77429.5,0.0,-0.17134,0.0001,17.48178]
[1776941883383,38.54,77435.89,0.0,-0.17074,0.0001,17.44356]
[1776941886594,38.54,77444.8,0.0,-0.1699,0.0001,17.3905]
[1776941887468,38.55,77434.77,0.0,-0.17086,0.0001,17.45154]
[1776941892077,38.55,77431.45,0.0,-0.17122,0.0001,17.47392]
[1776941893008,38.55,77425.11,0.0,-0.17183,0.0001,17.51253]
[1776941893644,38.55,77425.11,0.0,-0.17183,0.0001,17.51253]
[1776941893661,38.55,77425.11,0.0,-0.17183,0.0001,17.51253]
[1776941893667,38.55,77425.11,0.0,-0.17183,0.0001,17.51253]
[1776941893677,38.55,77425.11,0.0,-0.17183,0.0001,17.51253]
[1776941893706,38.55,77425.11,0.0,-0.17183,0.0001,17.51253]
[1776941893745,38.55,77425.11,0.0,-0.17183,0.0001,17.51253]
[1776941893845,38.55,77424.89,0.0,-0.17186,0.0001,17.51417]
[1776941894581,38.55,77424.89,0.0,-0.17186,0.0001,17.51417]
[1776941894617,38.55,77424.89,0.0,-0.17186,0.0001,17.51417]
[1776941894633,38.55,77424.89,0.0,-0.17186,0.0001,17.51417]
[1776941894708,38.55,77424.89,0.0,-0.17186,0.0001,17.51417]
[1776941894729,38.55,77424.89,0.0,-0.17186,0.0001,17.51417]
[1776941894862,38.55,77424.89,0.0,-0.17186,0.0001,17.51417]
[1776941895234,38.55,77423.57,0.0,-0.17199,0.0001,17.52243]
[1776941895547,38.55,77423.57,0.0,-0.17199,0.0001,17.52243]
[1776941895642,38.55,77435.39,0.0,-0.17085,0.0001,17.45112]
[1776941896696,38.55,77435.39,0.0,-0.17085,0.0001,17.45112]
[1776941896707,38.55,77435.39,0.0,-0.17085,0.0001,17.45112]
[1776941897729,38.56,77439.83,0.0,-0.17043,0.0001,17.42462]
[1776941897755,38.56,77439.83,0.0,-0.17043,0.0001,17.42462]
[1776941897803,38.56,77439.83,0.0,-0.17043,0.0001,17.42462]
[1776941897863,38.56,77439.92,0.0,-0.17043,0.0001,17.42453]
[1776941898495,38.56,77439.92,0.0,-0.17043,0.0001,17.42453]
[1776941903749,38.56,77438.03,0.0,-0.17063,0.0001,17.43713]
[1776941903824,38.56,77438.03,0.0,-0.17063,0.0001,17.43713]
[1776941905708,38.56,77435.72,0.0,-0.17086,0.0001,17.45177]
[1776941905717,38.56,77435.72,0.0,-0.17086,0.0001,17.45177]
[1776941905841,38.56,77435.72,0.0,-0.17086,0.0001,17.45177]
[1776941905845,38.56,77436.0,0.0,-0.17084,0.0001,17.45058]
[1776941911070,38.57,77438.53,0.0,-0.1706,0.0001,17.43326]
[1776941916933,38.57,77438.63,0.0,-0.17061,0.0001,17.43346]
[1776941922520,38.57,77435.41,0.0,-0.17093,0.0001,17.45373]
[1776941926107,38.57,77437.68,0.0,-0.17071,0.0001,17.44031]
[1776941926151,38.57,77437.68,0.0,-0.17071,0.0001,17.44031]
[1776941931583,38.57,77439.24,0.0,-0.17057,0.0001,17.43154]
[1776941937625,38.58,77439.72,0.0,-0.17054,0.0001,17.42935]
[1776941942660,38.58,77439.87,0.0,-0.17053,0.0001,17.42902]
[1776941947696,38.58,77437.01,0.0,-0.17082,0.0001,17.44692]
[1776941952730,38.58,77433.81,0.0,-0.17114,0.0001,17.46721]
[1776941957765,38.58,77432.6,0.0,-0.17127,0.0001,17.47549]
[1776941962808,38.59,77430.83,0.0,-0.17145,0.0001,17.48714]
[1776941964542,38.59,77425.92,0.0,-0.17193,0.0001,17.51693]
[1776941964695,38.59,77425.92,0.0,-0.17193,0.0001,17.51693]
[1776941964741,38.59,77425.92,0.0,-0.17193,0.0001,17.51693]
[1776941964809,38.59,77425.92,0.0,-0.17193,0.0001,17.51693]
[1776941964832,38.59,77425.92,0.0,-0.17193,0.0001,17.51693]
[1776941964889,38.59,77413.85,0.0,-0.17309,0.0001,17.58982]
[1776941966174,38.59,77413.85,0.0,-0.1731,0.0001,17.58996]
[1776941966233,38.59,77413.85,0.0,-0.1731,0.0001,17.58996]
[1776941966266,38.59,77413.85,0.0,-0.1731,0.0001,17.58996]
[1776941966970,38.59,77413.85,0.0,-0.1731,0.0001,17.58996]
[1776941967024,38.59,77413.85,0.0,-0.1731,0.0001,17.58996]
[1776941967057,38.59,77407.61,0.0,-0.1737,0.0001,17.62775]
[1776941967643,38.59,77407.61,0.0,-0.1737,0.0001,17.62775]
[1776941967687,38.59,77407.61,0.0,-0.1737,0.0001,17.62775]
[1776941967749,38.59,77407.61,0.0,-0.1737,0.0001,17.62775]
[1776941967835,38.59,77407.61,0.0,-0.1737,0.0001,17.62775]
[1776941968987,38.59,77407.61,0.0,-0.1737,0.0001,17.62775]
[1776941969081,38.59,77407.61,0.0,-0.1737,0.0001,17.62775]
[1776941969104,38.59,77401.74,0.0,-0.17428,0.0001,17.66331]
[1776941971040,38.59,77401.9,0.0,-0.17426,0.0001,17.66251]
[1776941971111,38.59,77402.04,0.0,-0.17422,0.0001,17.65788]
[1776941973264,38.59,77402.53,0.0,-0.17418,0.0001,17.65523]
[1776941974078,38.59,77402.53,0.0,-0.17418,0.0001,17.65523]
[1776941974884,38.59,77416.91,0.0,-0.17279,0.0001,17.56891]
[1776941976729,38.59,77418.66,0.0,-0.17263,0.0001,17.55864]
[1776941982110,38.59,77418.5,0.0,-0.17266,0.0001,17.56094]
[1776941984718,38.6,77419.29,0.0,-0.17259,0.0001,17.55641]
[1776941984793,38.6,77419.29,0.0,-0.17259,0.0001,17.55641]
[1776941985277,38.6,77419.54,0.0,-0.17257,0.0001,17.55516]
[1776941985339,38.6,77419.54,0.0,-0.17257,0.0001,17.55516]
[1776941985522,38.6,77419.54,0.0,-0.17257,0.0001,17.55516]
[1776941986349,38.6,77419.92,0.0,-0.17254,0.0001,17.55287]
[1776941986403,38.6,77419.92,0.0,-0.17254,0.0001,17.55287]
[1776941986440,38.6,77419.92,0.0,-0.17254,0.0001,17.55287]
[1776941992004,38.6,77420.15,0.0,-0.17253,0.0001,17.55264]
[1776941997038,38.6,77420.49,0.0,-0.1725,0.0001,17.55096]
[1776942000599,38.6,77421.27,0.0,-0.17243,0.0001,17.54647]
[1776942000623,38.6,77421.27,0.0,-0.17243,0.0001,17.54647]
[1776942000902,38.6,77421.27,0.0,-0.17243,0.0001,17.54647]
[1776942001156,38.6,77421.27,0.0,-0.17243,0.0001,17.54647]
[1776942001213,38.6,77421.27,0.0,-0.17243,0.0001,17.54647]
[1776942001132,38.6,77421.29,0.0,-0.17243,0.0001,17.54635]
[1776942001581,38.6,77421.29,0.0,-0.17243,0.0001,17.54635]
[1776942001594,38.6,77421.29,0.0,-0.17243,0.0001,17.54635]
[1776942001751,38.6,77421.29,0.0,-0.17243,0.0001,17.54635]
[1776942001785,38.6,77421.29,0.0,-0.17243,0.0001,17.54635]
[1776942001816,38.6,77421.29,0.0,-0.17243,0.0001,17.54635]
[1776942002034,38.6,77421.29,0.0,-0.17243,0.0001,17.54635]
[1776942002065,38.6,77421.29,0.0,-0.17243,0.0001,17.54635]
[1776942002104,38.6,77445.71,0.0,-0.17009,0.0001,17.39918]
[1776942003192,38.6,77445.71,0.0,-0.17009,0.0001,17.39918]
[1776942003205,38.6,77445.71,0.0,-0.17009,0.0001,17.39918]
[1776942003268,38.6,77455.68,0.0,-0.16914,0.0001,17.33931]
[1776942003671,38.6,77455.68,0.0,-0.16914,0.0001,17.33931]
[1776942003714,38.6,77455.68,0.0,-0.16914,0.0001,17.33931]
[1776942004119,38.6,77452.42,0.0,-0.16946,0.0001,17.35917]
[1776942005329,38.6,77454.12,0.0,-0.1693,0.0001,17.34909]
[1776942005467,38.6,77454.12,0.0,-0.1693,0.0001,17.34909]
[1776942005908,38.6,77454.12,0.0,-0.1693,0.0001,17.34909]
[1776942005956,38.6,77454.12,0.0,-0.1693,0.0001,17.34909]
[1776942006133,38.6,77462.64,0.0,-0.16849,9e-05,17.29786]
[1776942006803,38.6,77462.64,0.0,-0.16849,9e-05,17.29786]
[1776942006873,38.6,77462.64,0.0,-0.16849,9e-05,17.29786]
[1776942006884,38.6,77462.64,0.0,-0.16849,9e-05,17.29786]
[1776942007140,38.6,77464.91,0.0,-0.16828,9e-05,17.28423]
[1776942007721,38.6,77464.91,0.0,-0.16828,9e-05,17.28423]
[1776942008147,38.6,77465.06,0.0,-0.16826,9e-05,17.2834]
[1776942009616,38.6,77459.44,0.0,-0.1688,9e-05,17.31754]
[1776942010694,38.6,77457.86,0.0,-0.16895,9e-05,17.32725]
[1776942010969,38.6,77457.86,0.0,-0.16895,9e-05,17.32725]
[1776942011194,38.6,77458.25,0.0,-0.16892,9e-05,17.32506]
[1776942011432,38.6,77458.25,0.0,-0.16892,9e-05,17.32506]
[1776942011498,38.6,77458.25,0.0,-0.16892,9e-05,17.32506]
[1776942012177,38.6,77458.25,0.0,-0.16892,9e-05,17.32522]
[1776942013532,38.61,77456.53,0.0,-0.16909,0.0001,17.33576]
[1776942013549,38.61,77456.53,0.0,-0.16909,0.0001,17.33576]
[1776942014060,38.61,77456.53,0.0,-0.16909,0.0001,17.33576]
[1776942014126,38.61,77456.53,0.0,-0.16909,0.0001,17.33576]
[1776942014192,38.61,77457.04,0.0,-0.16904,0.0001,17.33284]
[1776942015351,38.61,77457.35,0.0,-0.16901,9e-05,17.33112]
[1776942015361,38.61,77457.35,0.0,-0.16901,9e-05,17.33112]
[1776942015899,38.61,77457.35,0.0,-0.16901,9e-05,17.33112]
[1776942015952,38.61,77457.35,0.0,-0.16901,9e-05,17.33112]
[1776942016208,38.61,77456.51,0.0,-0.1691,0.0001,17.33635]
[1776942017303,38.61,77454.08,0.0,-0.16933,0.0001,17.35116]
[1776942017975,38.61,77454.08,0.0,-0.16933,0.0001,17.35116]
[1776942018066,38.61,77454.08,0.0,-0.16933,0.0001,17.35116]
[1776942018217,38.61,77450.41,0.0,-0.16968,0.0001,17.37343]
[1776942019982,38.61,77448.2,0.0,-0.16989,0.0001,17.38686]
[1776942020230,38.61,77447.9,0.0,-0.16992,0.0001,17.38876]
[1776942022036,38.61,77447.83,0.0,-0.16993,0.0001,17.38928]
[1776942022054,38.61,77447.83,0.0,-0.16993,0.0001,17.38928]
[1776942022090,38.61,77450.82,0.0,-0.16965,0.0001,17.37134]
[1776942024080,38.61,77450.5,0.0,-0.16968,0.0001,17.37327]
[1776942024166,38.61,77451.18,0.0,-0.16962,0.0001,17.36941]
[1776942026102,38.61,77451.07,0.0,-0.16963,0.0001,17.3702]
[1776942026114,38.61,77451.07,0.0,-0.16963,0.0001,17.3702]
[1776942026119,38.61,77451.07,0.0,-0.16963,0.0001,17.3702]
[1776942026126,38.61,77451.07,0.0,-0.16963,0.0001,17.3702]
[1776942028143,38.61,77449.69,0.0,-0.16977,0.0001,17.37879]
[1776942028169,38.61,77449.69,0.0,-0.16977,0.0001,17.37879]
[1776942028144,38.61,77449.69,0.0,-0.16977,0.0001,17.37891]
[1776942028807,38.61,77449.69,0.0,-0.16977,0.0001,17.37891]
[1776942028881,38.61,77449.69,0.0,-0.16977,0.0001,17.37891]
[1776942028908,38.61,77449.32,0.0,-0.1698,0.0001,17.38126]
[1776942030180,38.61,77449.32,0.0,-0.1698,0.0001,17.38126]
[1776942030242,38.61,77449.32,0.0,-0.1698,0.0001,17.38126]
[1776942030524,38.61,77449.01,0.0,-0.16984,0.0001,17.38326]
[1776942032210,38.61,77449.01,0.0,-0.16984,0.0001,17.38326]
[1776942033145,38.61,77447.81,0.0,-0.16993,0.0001,17.38691]
[1776942034067,38.61,77447.81,0.0,-0.16993,0.0001,17.38691]
[1776942034084,38.61,77447.81,0.0,-0.16993,0.0001,17.38691]
[1776942034144,38.61,77447.81,0.0,-0.16993,0.0001,17.38691]
[1776942034196,38.61,77451.62,0.0,-0.16957,0.0001,17.36406]
[1776942034262,38.61,77451.62,0.0,-0.16957,0.0001,17.36406]
[1776942034392,38.61,77451.62,0.0,-0.16957,0.0001,17.36406]
[1776942034685,38.61,77451.62,0.0,-0.16957,0.0001,17.36406]
[1776942034704,38.61,77451.62,0.0,-0.16957,0.0001,17.36406]
[1776942034783,38.61,77459.55,0.0,-0.16881,9e-05,17.31624]
[1776942035919,38.61,77459.55,0.0,-0.16881,9e-05,17.31624]
[1776942035957,38.61,77459.55,0.0,-0.16881,9e-05,17.31624]
[1776942036018,38.61,77462.89,0.0,-0.1685,9e-05,17.29629]
[1776942036296,38.61,77462.89,0.0,-0.1685,9e-05,17.29629]
[1776942037153,38.61,77465.4,0.0,-0.16826,9e-05,17.28137]
[1776942039528,38.61,77470.82,0.0,-0.16775,9e-05,17.24876]
[1776942040543,38.61,77473.11,0.0,-0.16754,9e-05,17.23509]
[1776942040647,38.61,77473.11,0.0,-0.16754,9e-05,17.23509]
[1776942041768,38.61,77472.72,0.0,-0.16758,9e-05,17.23759]
[1776942043736,38.61,77481.27,0.0,-0.16678,9e-05,17.18629]
[1776942044427,38.62,77485.59,0.0,-0.16637,9e-05,17.16041]
[1776942044430,38.62,77485.59,0.0,-0.16637,9e-05,17.16041]
[1776942044865,38.62,77488.97,0.0,-0.16606,9e-05,17.14022]
[1776942047112,38.62,77491.36,0.0,-0.16584,9e-05,17.12586]
[1776942047180,38.62,77491.36,0.0,-0.16584,9e-05,17.12586]
[1776942047209,38.62,77490.52,0.0,-0.16592,9e-05,17.13113]
[1776942048071,38.62,77490.52,0.0,-0.16592,9e-05,17.13113]
[1776942048115,38.62,77490.52,0.0,-0.16592,9e-05,17.13113]
[1776942048122,38.62,77490.52,0.0,-0.16592,9e-05,17.13113]
[1776942048340,38.62,77499.55,0.0,-0.16507,9e-05,17.07667]
[1776942050283,38.62,77499.32,0.0,-0.1651,9e-05,17.07823]
[1776942050567,38.62,77499.32,0.0,-0.1651,9e-05,17.07823]
[1776942050627,38.62,77499.32,0.0,-0.1651,9e-05,17.07823]
[1776942050646,38.62,77498.77,0.0,-0.16515,9e-05,17.08172]
[1776942052259,38.62,77498.77,0.0,-0.16515,9e-05,17.08172]
[1776942052797,38.62,77498.5,0.0,-0.16518,9e-05,17.08369]
[1776942052963,38.62,77498.5,0.0,-0.16518,9e-05,17.08369]
[1776942054656,38.62,77502.44,0.0,-0.16482,9e-05,17.06006]
[1776942055221,38.62,77504.18,0.0,-0.16466,9e-05,17.04994]
[1776942060211,38.62,77504.21,0.0,-0.16467,9e-05,17.05067]
[1776942060268,38.62,77504.21,0.0,-0.16467,9e-05,17.05067]
[1776942061192,38.62,77501.46,0.0,-0.16493,9e-05,17.06776]
[1776942061793,38.62,77501.46,0.0,-0.16493,9e-05,17.06776]
[1776942061979,38.62,77501.46,0.0,-0.16493,9e-05,17.06776]
[1776942061997,38.62,77501.46,0.0,-0.16493,9e-05,17.06776]
[1776942062087,38.62,77482.23,0.0,-0.16674,9e-05,17.18388]
[1776942062414,38.62,77482.23,0.0,-0.16674,9e-05,17.18388]
[1776942062829,38.62,77457.16,0.0,-0.16911,9e-05,17.33513]
[1776942063636,38.62,77457.16,0.0,-0.16911,9e-05,17.33513]
[1776942063728,38.62,77457.16,0.0,-0.16911,9e-05,17.33513]
[1776942063796,38.62,77454.86,0.0,-0.16933,0.0001,17.34945]
[1776942064497,38.62,77454.86,0.0,-0.16933,0.0001,17.34945]
[1776942064576,38.62,77454.86,0.0,-0.16933,0.0001,17.34945]
[1776942064691,38.62,77452.59,0.0,-0.16955,0.0001,17.36316]
[1776942066597,38.62,77452.59,0.0,-0.16955,0.0001,17.36333]
[1776942067827,38.63,77453.94,0.0,-0.16943,0.0001,17.35535]
[1776942067894,38.63,77453.94,0.0,-0.16943,0.0001,17.35535]
[1776942067921,38.63,77453.94,0.0,-0.16943,0.0001,17.35535]
[1776942067926,38.63,77453.94,0.0,-0.16943,0.0001,17.35535]
[1776942068074,38.63,77453.94,0.0,-0.16943,0.0001,17.35535]
[1776942068300,38.63,77453.94,0.0,-0.16943,0.0001,17.35535]
[1776942068174,38.63,77453.34,0.0,-0.16949,0.0001,17.35912]
[1776942069003,38.63,77453.34,0.0,-0.16949,0.0001,17.35912]
[1776942069094,38.63,77453.34,0.0,-0.16949,0.0001,17.35912]
[1776942069116,38.63,77451.62,0.0,-0.16965,0.0001,17.36965]
[1776942071008,38.63,77451.62,0.0,-0.16965,0.0001,17.3698]
[1776942071186,38.63,77452.01,0.0,-0.16962,0.0001,17.36773]
[1776942073071,38.63,77452.73,0.0,-0.16955,0.0001,17.36353]
[1776942073148,38.63,77452.73,0.0,-0.16955,0.0001,17.36353]
[1776942073172,38.63,77452.95,0.0,-0.16954,0.0001,17.36235]
[1776942074995,38.63,77452.95,0.0,-0.16954,0.0001,17.36235]
[1776942075061,38.63,77452.95,0.0,-0.16954,0.0001,17.36235]
[1776942075221,38.63,77452.56,0.0,-0.16958,0.0001,17.36501]
[1776942077007,38.63,77452.56,0.0,-0.16958,0.0001,17.36501]
[1776942077217,38.63,77451.05,0.0,-0.16973,0.0001,17.3744]
[1776942079050,38.63,77450.39,0.0,-0.16979,0.0001,17.37851]
[1776942079070,38.63,77450.39,0.0,-0.16979,0.0001,17.37851]
[1776942079079,38.63,77450.39,0.0,-0.16979,0.0001,17.37851]
[1776942081069,38.63,77450.54,0.0,-0.16978,0.0001,17.37791]
[1776942081080,38.63,77450.54,0.0,-0.16978,0.0001,17.37791]
[1776942081104,38.63,77450.54,0.0,-0.16978,0.0001,17.37791]
[1776942082678,38.63,77450.11,0.0,-0.16983,0.0001,17.38079]
[1776942082740,38.63,77450.11,0.0,-0.16983,0.0001,17.38079]
[1776942082790,38.63,77450.11,0.0,-0.16983,0.0001,17.38079]
[1776942082907,38.63,77450.11,0.0,-0.16983,0.0001,17.38079]
[1776942082918,38.63,77450.11,0.0,-0.16983,0.0001,17.38079]
[1776942083134,38.63,77450.11,0.0,-0.16983,0.0001,17.38079]
[1776942083159,38.63,77450.55,0.0,-0.16979,0.0001,17.37828]
[1776942085152,38.63,77443.63,0.0,-0.17045,0.0001,17.41997]
[1776942085205,38.63,77443.63,0.0,-0.17045,0.0001,17.41997]
[1776942085250,38.63,77443.63,0.0,-0.17045,0.0001,17.41997]
[1776942085249,38.63,77443.3,0.0,-0.17048,0.0001,17.42219]
[1776942085893,38.63,77443.3,0.0,-0.17048,0.0001,17.42219]
[1776942087165,38.63,77444.05,0.0,-0.17041,0.0001,17.41767]
[1776942087253,38.63,77443.57,0.0,-0.17046,0.0001,17.42076]
[1776942087528,38.63,77443.57,0.0,-0.17046,0.0001,17.42076]
[1776942087601,38.63,77443.57,0.0,-0.17046,0.0001,17.42076]
[1776942091051,38.63,77441.21,0.0,-0.17069,0.0001,17.43517]
[1776942091101,38.63,77441.21,0.0,-0.17069,0.0001,17.43517]
[1776942091865,38.63,77441.71,0.0,-0.17061,0.0001,17.42839]
[1776942091939,38.63,77441.71,0.0,-0.17061,0.0001,17.42839]
[1776942092774,38.63,77441.21,0.0,-0.17066,0.0001,17.4315]
[1776942093257,38.63,77441.21,0.0,-0.17066,0.0001,17.4315]
[1776942094173,38.63,77443.55,0.0,-0.17044,0.0001,17.41761]
[1776942097332,38.63,77443.02,0.0,-0.1705,0.0001,17.42105]
[1776942097348,38.64,77442.73,0.0,-0.17053,0.0001,17.42292]
[1776942098204,38.64,77442.53,0.0,-0.17055,0.0001,17.42425]
[1776942099376,38.64,77442.53,0.0,-0.17055,0.0001,17.42425]
[1776942100306,38.64,77442.49,0.0,-0.17056,0.0001,17.42474]
[1776942101410,38.64,77442.49,0.0,-0.17056,0.0001,17.42486]
[1776942101421,38.64,77442.49,0.0,-0.17056,0.0001,17.42486]
[1776942103440,38.64,77442.35,0.0,-0.17057,0.0001,17.42593]
[1776942103443,38.64,77442.35,0.0,-0.17057,0.0001,17.42593]
[1776942103831,38.64,77442.35,0.0,-0.17057,0.0001,17.42593]
[1776942105456,38.64,77442.48,0.0,-0.17056,0.0001,17.42526]
[1776942106214,38.64,77442.5,0.0,-0.17056,0.0001,17.42537]
[1776942109539,38.64,77442.62,0.0,-0.17056,0.0001,17.425]
[1776942109566,38.64,77442.62,0.0,-0.17056,0.0001,17.425]
[1776942109873,38.64,77442.62,0.0,-0.17056,0.0001,17.425]
[1776942111572,38.64,77441.28,0.0,-0.17069,0.0001,17.4332]
[1776942112236,38.64,77441.77,0.0,-0.17065,0.0001,17.43048]
[1776942113610,38.64,77441.55,0.0,-0.17067,0.0001,17.43193]
[1776942113623,38.64,77441.55,0.0,-0.17067,0.0001,17.43193]
[1776942113627,38.64,77441.55,0.0,-0.17067,0.0001,17.43193]
[1776942113634,38.64,77441.55,0.0,-0.17067,0.0001,17.43193]
[1776942117694,38.64,77442.83,0.0,-0.17055,0.0001,17.42474]
[1776942117701,38.64,77442.83,0.0,-0.17055,0.0001,17.42474]
[1776942122722,38.64,77442.78,0.0,-0.17057,0.0001,17.42572]
[1776942123798,38.64,77442.82,0.0,-0.17057,0.0001,17.42562]
[1776942123842,38.64,77442.82,0.0,-0.17057,0.0001,17.42562]
[1776942124978,38.64,77442.82,0.0,-0.17057,0.0001,17.42576]
[1776942125814,38.64,77442.82,0.0,-0.17057,0.0001,17.42576]
[1776942125985,38.64,77442.09,0.0,-0.17064,0.0001,17.43043]
[1776942127097,38.64,77442.09,0.0,-0.17064,0.0001,17.43043]
[1776942127164,38.64,77442.09,0.0,-0.17064,0.0001,17.43043]
[1776942127926,38.64,77441.09,0.0,-0.17074,0.0001,17.43658]
[1776942128094,38.64,77441.09,0.0,-0.17074,0.0001,17.43658]
[1776942128345,38.64,77441.09,0.0,-0.17074,0.0001,17.43658]
[1776942128511,38.64,77448.38,0.0,-0.17005,0.0001,17.39268]
[1776942128603,38.64,77448.38,0.0,-0.17005,0.0001,17.39268]
[1776942128774,38.64,77448.38,0.0,-0.17005,0.0001,17.39268]
[1776942129048,38.64,77448.38,0.0,-0.17005,0.0001,17.39268]
[1776942129144,38.65,77462.06,0.0,-0.16875,9e-05,17.31057]
[1776942130077,38.65,77462.06,0.0,-0.16875,9e-05,17.31057]
[1776942130188,38.65,77462.06,0.0,-0.16875,9e-05,17.31057]
[1776942130286,38.65,77463.13,0.0,-0.16865,9e-05,17.30426]
[1776942131005,38.65,77463.13,0.0,-0.16865,9e-05,17.30426]
[1776942131058,38.65,77463.13,0.0,-0.16865,9e-05,17.30426]
[1776942131339,38.65,77457.42,0.0,-0.16919,9e-05,17.33881]
[1776942131946,38.65,77457.42,0.0,-0.16919,9e-05,17.33881]
[1776942131957,38.65,77457.42,0.0,-0.16919,9e-05,17.33881]
[1776942132019,38.65,77457.42,0.0,-0.16919,9e-05,17.33881]
[1776942132047,38.65,77456.28,0.0,-0.1693,0.0001,17.34577]
[1776942132574,38.65,77456.28,0.0,-0.1693,0.0001,17.34577]
[1776942132590,38.65,77456.28,0.0,-0.1693,0.0001,17.34577]
[1776942132656,38.65,77456.28,0.0,-0.1693,0.0001,17.34577]
[1776942133035,38.65,77456.28,0.0,-0.16931,0.0001,17.34585]
[1776942134041,38.65,77456.28,0.0,-0.16931,0.0001,17.34585]
[1776942134045,38.65,77456.28,0.0,-0.16931,0.0001,17.34585]
[1776942134117,38.65,77453.78,0.0,-0.16954,0.0001,17.36099]
[1776942135940,38.65,77453.78,0.0,-0.16954,0.0001,17.36104]
[1776942136013,38.65,77453.78,0.0,-0.16954,0.0001,17.36104]
[1776942137671,38.65,77453.92,0.0,-0.16953,0.0001,17.36034]
[1776942137736,38.65,77453.92,0.0,-0.16953,0.0001,17.36034]
[1776942138070,38.65,77452.86,0.0,-0.16964,0.0001,17.3668]
[1776942140157,38.65,77444.92,0.0,-0.1704,0.0001,17.41482]
[1776942146129,38.65,77443.2,0.0,-0.17058,0.0001,17.42629]
[1776942148610,38.65,77441.96,0.0,-0.1707,0.0001,17.43406]
[1776942148691,38.65,77441.96,0.0,-0.1707,0.0001,17.43406]
[1776942153916,38.65,77442.75,0.0,-0.17061,0.0001,17.42617]
[1776942154084,38.65,77442.75,0.0,-0.17061,0.0001,17.42617]
[1776942158180,38.66,77441.94,0.0,-0.1707,0.0001,17.4317]
[1776942158253,38.66,77441.94,0.0,-0.1707,0.0001,17.4317]
[1776942161537,38.66,77447.96,0.0,-0.17013,0.0001,17.3962]
[1776942161573,38.66,77447.96,0.0,-0.17013,0.0001,17.3962]
[1776942161695,38.66,77447.96,0.0,-0.17013,0.0001,17.3962]
[1776942165872,38.66,77448.82,0.0,-0.17006,0.0001,17.39185]
[1776942167686,38.66,77450.28,0.0,-0.16993,0.0001,17.38348]
[1776942171985,38.66,77450.74,0.0,-0.1699,0.0001,17.38153]
[1776942177345,38.67,77456.57,0.0,-0.16937,0.0001,17.34776]
[1776942182378,38.67,77459.03,0.0,-0.16915,9e-05,17.33435]
[1776942185024,38.67,77460.67,0.0,-0.16901,9e-05,17.32513]
[1776942190438,38.68,77458.82,0.0,-0.16921,9e-05,17.33787]
[1776942191835,38.68,77458.82,0.0,-0.16921,9e-05,17.33787]
[1776942191858,38.68,77458.82,0.0,-0.16921,9e-05,17.33787]
[1776942191861,38.68,77459.3,0.0,-0.16916,9e-05,17.3352]
[1776942194060,38.68,77462.42,0.0,-0.16888,9e-05,17.31702]
[1776942194107,38.68,77462.42,0.0,-0.16888,9e-05,17.31702]
[1776942195699,38.68,77470.2,0.0,-0.16815,9e-05,17.27059]
[1776942197195,38.68,77469.45,0.0,-0.16823,9e-05,17.27568]
[1776942197360,38.68,77476.08,0.0,-0.1676,9e-05,17.23584]
[1776942201231,38.68,77480.3,0.0,-0.16721,9e-05,17.21093]
[1776942201243,38.68,77480.3,0.0,-0.16721,9e-05,17.21093]
[1776942203243,38.68,77474.18,0.0,-0.16779,9e-05,17.24811]
[1776942203255,38.68,77474.18,0.0,-0.16779,9e-05,17.24811]
[1776942203267,38.68,77474.18,0.0,-0.16779,9e-05,17.24811]
[1776942207298,38.68,77474.33,0.0,-0.16779,9e-05,17.2477]
[1776942207356,38.68,77474.33,0.0,-0.16779,9e-05,17.2477]
[1776942207397,38.68,77474.17,0.0,-0.1678,9e-05,17.24878]
[1776942208810,38.68,77473.82,0.0,-0.16784,9e-05,17.25089]
[1776942209346,38.68,77473.82,0.0,-0.16784,9e-05,17.25089]
[1776942209444,38.68,77473.57,0.0,-0.16787,9e-05,17.25284]
[1776942209472,38.68,77473.57,0.0,-0.16787,9e-05,17.25284]
[1776942211474,38.69,77476.73,0.0,-0.16757,9e-05,17.23402]
[1776942211549,38.69,77476.73,0.0,-0.16757,9e-05,17.23402]
[1776942211572,38.69,77476.73,0.0,-0.16757,9e-05,17.23402]
[1776942212355,38.69,77485.15,0.0,-0.16676,9e-05,17.17991]
[1776942213460,38.69,77487.95,0.0,-0.1665,9e-05,17.16339]
[1776942213532,38.69,77487.95,0.0,-0.1665,9e-05,17.16339]
[1776942215320,38.69,77487.83,0.0,-0.16652,9e-05,17.16449]
[1776942215490,38.69,77486.09,0.0,-0.16669,9e-05,17.17535]
[1776942215522,38.69,77486.09,0.0,-0.16669,9e-05,17.17535]
[1776942217097,38.69,77485.33,0.0,-0.16677,9e-05,17.18029]
[1776942217160,38.69,77485.33,0.0,-0.16677,9e-05,17.18029]
[1776942217185,38.69,77485.51,0.0,-0.16675,9e-05,17.17956]
[1776942222353,38.69,77482.13,0.0,-0.16709,9e-05,17.20099]
[1776942228449,38.7,77474.56,0.0,-0.16782,9e-05,17.24761]
[1776942229893,38.7,77477.01,0.0,-0.16759,9e-05,17.23303]
[1776942230408,38.7,77482.36,0.0,-0.16709,9e-05,17.20101]
[1776942231313,38.7,77482.36,0.0,-0.16709,9e-05,17.20101]
[1776942231362,38.7,77482.36,0.0,-0.16709,9e-05,17.20101]
[1776942231421,38.7,77482.36,0.0,-0.16709,9e-05,17.20101]
[1776942231726,38.7,77486.13,0.0,-0.16674,9e-05,17.17845]
[1776942231733,38.7,77486.13,0.0,-0.16674,9e-05,17.17845]
[1776942231858,38.7,77486.13,0.0,-0.16674,9e-05,17.17845]
[1776942232105,38.7,77486.13,0.0,-0.16674,9e-05,17.17845]
[1776942232118,38.7,77486.79,0.0,-0.16668,9e-05,17.17464]
[1776942233709,38.7,77486.44,0.0,-0.16671,9e-05,17.17692]
[1776942233733,38.7,77486.44,0.0,-0.16671,9e-05,17.17692]
[1776942234417,38.7,77486.23,0.0,-0.16673,9e-05,17.17834]
[1776942238106,38.7,77485.63,0.0,-0.1668,9e-05,17.18242]
[1776942238163,38.7,77485.63,0.0,-0.1668,9e-05,17.18242]
[1776942238252,38.7,77485.63,0.0,-0.1668,9e-05,17.18242]
[1776942238940,38.7,77485.57,0.0,-0.16681,9e-05,17.18292]
[1776942239164,38.7,77485.57,0.0,-0.16681,9e-05,17.18292]
[1776942239241,38.7,77485.57,0.0,-0.16681,9e-05,17.18292]
[1776942239303,38.7,77485.57,0.0,-0.16681,9e-05,17.18292]
[1776942239802,38.7,77484.51,0.0,-0.16691,9e-05,17.18945]
[1776942239821,38.7,77484.51,0.0,-0.16691,9e-05,17.18945]
[1776942239918,38.7,77484.51,0.0,-0.16691,9e-05,17.18945]
[1776942240017,38.7,77484.03,0.0,-0.16695,9e-05,17.19234]
[1776942241823,38.7,77484.03,0.0,-0.16695,9e-05,17.19247]
[1776942242394,38.7,77484.66,0.0,-0.1669,9e-05,17.18892]
[1776942243871,38.7,77484.9,0.0,-0.16688,9e-05,17.1876]
[1776942243890,38.7,77484.9,0.0,-0.16688,9e-05,17.1876]
[1776942243901,38.7,77484.9,0.0,-0.16688,9e-05,17.1876]
[1776942243904,38.7,77484.9,0.0,-0.16688,9e-05,17.1876]
[1776942247962,38.7,77487.57,0.0,-0.16663,9e-05,17.17204]
[1776942247978,38.7,77487.57,0.0,-0.16663,9e-05,17.17204]
[1776942247984,38.7,77487.57,0.0,-0.16663,9e-05,17.17204]
[1776942253021,38.7,77488.53,0.0,-0.16655,9e-05,17.16692]
[1776942253316,38.7,77488.53,0.0,-0.16655,9e-05,17.16692]
[1776942256083,38.71,77492.24,0.0,-0.16621,9e-05,17.14473]
[1776942256101,38.71,77492.24,0.0,-0.16621,9e-05,17.14473]
[1776942259294,38.71,77494.86,0.0,-0.16596,9e-05,17.12901]
[1776942259336,38.71,77494.86,0.0,-0.16596,9e-05,17.12901]
[1776942259778,38.71,77495.18,0.0,-0.16594,9e-05,17.1272]
[1776942260131,38.71,77495.18,0.0,-0.16594,9e-05,17.1272]
[1776942260187,38.71,77495.18,0.0,-0.16594,9e-05,17.1272]
[1776942260225,38.71,77499.34,0.0,-0.16555,9e-05,17.10237]
[1776942260561,38.71,77499.34,0.0,-0.16555,9e-05,17.10237]
[1776942262126,38.71,77499.34,0.0,-0.16555,9e-05,17.10237]
[1776942262174,38.71,77499.34,0.0,-0.16555,9e-05,17.10237]
[1776942262213,38.71,77499.34,0.0,-0.16555,9e-05,17.10237]
[1776942262296,38.71,77505.33,0.0,-0.16499,9e-05,17.0665]
[1776942267979,38.71,77502.4,0.0,-0.16528,9e-05,17.08494]
[1776942273015,38.71,77503.9,0.0,-0.16512,9e-05,17.07272]
[1776942278049,38.71,77503.09,0.0,-0.16521,9e-05,17.07838]
[1776942283085,38.71,77503.65,0.0,-0.16517,9e-05,17.07581]
[1776942288119,38.72,77502.82,0.0,-0.16526,9e-05,17.08164]
[1776942292763,38.72,77504.47,0.0,-0.16512,9e-05,17.07255]
[1776942294732,38.72,77507.49,0.0,-0.16484,9e-05,17.05453]
[1776942295528,38.72,77509.37,0.0,-0.16467,9e-05,17.04364]
[1776942296267,38.72,77509.37,0.0,-0.16467,9e-05,17.04364]
[1776942296281,38.72,77509.37,0.0,-0.16467,9e-05,17.04364]
[1776942296364,38.72,77509.51,0.0,-0.16466,9e-05,17.04302]
[1776942302222,38.73,77510.75,0.0,-0.16457,9e-05,17.03718]
[1776942307520,38.73,77512.81,0.0,-0.16441,9e-05,17.02658]
[1776942312289,38.73,77498.81,0.0,-0.16574,9e-05,17.11274]
[1776942313123,38.73,77498.81,0.0,-0.16574,9e-05,17.11274]
[1776942313175,38.73,77498.81,0.0,-0.16574,9e-05,17.11274]
[1776942314290,38.73,77499.16,0.0,-0.16571,9e-05,17.11082]
[1776942314331,38.73,77499.16,0.0,-0.16571,9e-05,17.11082]
[1776942320344,38.74,77497.62,0.0,-0.16587,9e-05,17.12144]
[1776942325380,38.74,77497.28,0.0,-0.16592,9e-05,17.12446]
[1776942330415,38.74,77490.92,0.0,-0.16653,9e-05,17.16354]
[1776942331198,38.74,77490.92,0.0,-0.16653,9e-05,17.16354]
[1776942331265,38.74,77490.92,0.0,-0.16653,9e-05,17.16354]
[1776942331436,38.74,77490.92,0.0,-0.16653,9e-05,17.16354]
[1776942331446,38.74,77490.92,0.0,-0.16653,9e-05,17.16354]
[1776942331500,38.74,77487.26,0.0,-0.16684,9e-05,17.18172]
[1776942331690,38.74,77487.26,0.0,-0.16684,9e-05,17.18172]
[1776942331859,38.74,77487.26,0.0,-0.16684,9e-05,17.18172]
[1776942331909,38.74,77487.26,0.0,-0.16684,9e-05,17.18172]
[1776942332429,38.74,77487.26,0.0,-0.16685,9e-05,17.18181]
[1776942333538,38.74,77487.26,0.0,-0.16685,9e-05,17.18181]
[1776942334444,38.74,77480.85,0.0,-0.16745,9e-05,17.22074]
[1776942339527,38.75,77474.03,0.0,-0.1681,9e-05,17.26228]
[1776942344391,38.75,77468.81,0.0,-0.1686,9e-05,17.29402]
[1776942344447,38.75,77468.81,0.0,-0.1686,9e-05,17.29402]
[1776942344513,38.75,77467.98,0.0,-0.16868,9e-05,17.29905]
[1776942346152,38.75,77467.09,0.0,-0.16877,9e-05,17.30442]
[1776942346224,38.75,77467.09,0.0,-0.16877,9e-05,17.30442]
[1776942346563,38.75,77466.88,0.0,-0.16879,9e-05,17.3057]
[1776942346953,38.75,77466.88,0.0,-0.16879,9e-05,17.3057]
[1776942347031,38.75,77466.88,0.0,-0.16879,9e-05,17.3057]
[1776942347534,38.75,77466.88,0.0,-0.16879,9e-05,17.30571]
[1776942348434,38.75,77466.88,0.0,-0.16879,9e-05,17.30571]
[1776942348518,38.75,77466.88,0.0,-0.16879,9e-05,17.30571]
[1776942348542,38.75,77462.8,0.0,-0.16917,9e-05,17.33028]
[1776942349166,38.75,77462.8,0.0,-0.16917,9e-05,17.33028]
[1776942349244,38.75,77462.8,0.0,-0.16917,9e-05,17.33028]
[1776942349548,38.75,77461.69,0.0,-0.16928,9e-05,17.33697]
[1776942349671,38.75,77461.69,0.0,-0.16928,9e-05,17.33697]
[1776942349799,38.75,77461.69,0.0,-0.16928,9e-05,17.33697]
[1776942350077,38.75,77461.69,0.0,-0.16928,9e-05,17.33697]
[1776942350114,38.75,77461.69,0.0,-0.16928,9e-05,17.33697]
[1776942350555,38.75,77462.48,0.0,-0.1692,9e-05,17.33222]
[1776942355589,38.75,77459.66,0.0,-0.16947,9e-05,17.34914]
[1776942358308,38.75,77459.4,0.0,-0.1695,9e-05,17.35069]
[1776942358362,38.75,77459.1,0.0,-0.16952,9e-05,17.35246]
[1776942359063,38.75,77459.1,0.0,-0.16952,9e-05,17.35246]
[1776942359106,38.75,77459.1,0.0,-0.16952,9e-05,17.35246]
[1776942359920,38.75,77454.87,0.0,-0.16993,0.0001,17.37787]
[1776942363668,38.75,77451.51,0.0,-0.17024,0.0001,17.39783]
[1776942363734,38.75,77451.51,0.0,-0.17024,0.0001,17.39783]
[1776942364285,38.75,77451.3,0.0,-0.17026,0.0001,17.39893]
[1776942364746,38.75,77451.3,0.0,-0.17026,0.0001,17.39893]
[1776942364832,38.75,77451.3,0.0,-0.17026,0.0001,17.39893]
[1776942364930,38.75,77453.27,0.0,-0.17007,0.0001,17.3871]
[1776942366044,38.75,77453.27,0.0,-0.17007,0.0001,17.3871]
[1776942367989,38.74,77457.24,0.0,-0.16969,9e-05,17.3631]
[1776942368052,38.74,77457.24,0.0,-0.16969,9e-05,17.3631]
[1776942370754,38.74,77459.13,0.0,-0.16951,9e-05,17.35169]
[1776942374534,38.74,77457.08,0.0,-0.16971,9e-05,17.36395]
[1776942378173,38.74,77459.27,0.0,-0.1695,9e-05,17.35094]
[1776942379341,38.75,77459.59,0.0,-0.16947,9e-05,17.34926]
[1776942381326,38.75,77459.83,0.0,-0.16945,9e-05,17.34795]
[1776942381393,38.75,77459.83,0.0,-0.16945,9e-05,17.34795]
[1776942385262,38.75,77459.72,0.0,-0.16947,9e-05,17.34923]
[1776942385315,38.75,77459.72,0.0,-0.16947,9e-05,17.34923]
[1776942385861,38.75,77459.24,0.0,-0.16952,9e-05,17.35223]
[1776942385896,38.75,77459.24,0.0,-0.16952,9e-05,17.35223]
[1776942392853,38.75,77460.83,0.0,-0.16935,9e-05,17.33961]
[1776942397890,38.75,77459.52,0.0,-0.16949,9e-05,17.34812]
[1776942402923,38.75,77454.16,0.0,-0.17001,0.0001,17.38083]
[1776942407957,38.75,77454.25,0.0,-0.17,0.0001,17.38069]
[1776942412993,38.76,77458.03,0.0,-0.16965,9e-05,17.35848]
[1776942415386,38.76,77456.82,0.0,-0.16977,9e-05,17.36596]
[1776942417053,38.76,77456.83,0.0,-0.16977,9e-05,17.366]
[1776942417099,38.76,77456.83,0.0,-0.16977,9e-05,17.366]
[1776942417121,38.76,77456.83,0.0,-0.16977,9e-05,17.366]
[1776942417134,38.76,77456.83,0.0,-0.16977,9e-05,17.366]
[1776942417231,38.76,77456.83,0.0,-0.16977,9e-05,17.366]
[1776942417315,38.76,77458.82,0.0,-0.16958,9e-05,17.35398]
[1776942419116,38.76,77458.82,0.0,-0.16958,9e-05,17.35398]
[1776942419192,38.76,77454.34,0.0,-0.17001,0.0001,17.38087]
[1776942421983,38.76,77450.28,0.0,-0.17039,0.0001,17.40529]
[1776942422139,38.76,77450.28,0.0,-0.17039,0.0001,17.40529]
[1776942422162,38.76,77450.28,0.0,-0.17039,0.0001,17.40529]
[1776942422499,38.76,77450.28,0.0,-0.17039,0.0001,17.40529]
[1776942422652,38.76,77432.7,0.0,-0.17207,0.0001,17.51085]
[1776942425732,38.76,77432.2,0.0,-0.17212,0.0001,17.51394]
[1776942426420,38.76,77432.2,0.0,-0.17212,0.0001,17.51394]
[1776942426630,38.76,77432.2,0.0,-0.17212,0.0001,17.51394]
[1776942426480,38.76,77436.75,0.0,-0.17169,0.0001,17.48661]
[1776942427097,38.76,77436.75,0.0,-0.17169,0.0001,17.48661]
[1776942429359,38.76,77438.25,0.0,-0.17154,0.0001,17.47772]
[1776942429446,38.76,77438.25,0.0,-0.17154,0.0001,17.47772]
[1776942429544,38.76,77437.44,0.0,-0.17162,0.0001,17.48281]
[1776942430652,38.76,77437.44,0.0,-0.17162,0.0001,17.48281]
[1776942431483,38.76,77437.44,0.0,-0.17162,0.0001,17.48281]
[1776942431577,38.76,77427.29,0.0,-0.1726,0.0001,17.54393]
[1776942432399,38.76,77427.29,0.0,-0.1726,0.0001,17.54393]
[1776942435224,38.76,77426.05,0.0,-0.17272,0.0001,17.55147]
[1776942435307,38.76,77426.05,0.0,-0.17272,0.0001,17.55147]
[1776942441201,38.76,77427.31,0.0,-0.17261,0.0001,17.54436]
[1776942446230,38.76,77428.24,0.0,-0.17252,0.0001,17.53922]
[1776942448839,38.76,77429.36,0.0,-0.17242,0.0001,17.53271]
[1776942449755,38.76,77430.35,0.0,-0.17233,0.0001,17.52688]
[1776942449837,38.76,77430.35,0.0,-0.17233,0.0001,17.52688]
[1776942450259,38.76,77441.34,0.0,-0.17128,0.0001,17.46108]
[1776942451387,38.76,77441.34,0.0,-0.17128,0.0001,17.46108]
[1776942451759,38.76,77448.64,0.0,-0.17056,0.0001,17.41366]
[1776942451895,38.76,77448.64,0.0,-0.17056,0.0001,17.41366]
[1776942452376,38.76,77453.86,0.0,-0.17006,0.0001,17.38232]
[1776942453827,38.76,77455.53,0.0,-0.16991,0.0001,17.37264]
[1776942454287,38.76,77455.53,0.0,-0.16991,0.0001,17.37264]
[1776942459321,38.77,77454.69,0.0,-0.17,0.0001,17.37867]
[1776942464357,38.77,77458.38,0.0,-0.16967,9e-05,17.35777]
[1776942469390,38.77,77457.68,0.0,-0.16975,9e-05,17.36298]
[1776942474425,38.77,77457.0,0.0,-0.16983,9e-05,17.36799]
[1776942479705,38.78,77455.13,0.0,-0.17002,0.0001,17.37989]
[1776942480925,38.78,77455.62,0.0,-0.16998,0.0001,17.37745]
[1776942481093,38.78,77455.62,0.0,-0.16998,0.0001,17.37745]
[1776942481188,38.78,77455.62,0.0,-0.16998,0.0001,17.37745]
[1776942481223,38.78,77455.62,0.0,-0.16998,0.0001,17.37745]
[1776942481271,38.78,77455.62,0.0,-0.16998,0.0001,17.37745]
[1776942481635,38.78,77455.62,0.0,-0.16998,0.0001,17.37745]
[1776942481715,38.78,77478.82,0.0,-0.16779,9e-05,17.2383]
[1776942481981,38.78,77478.82,0.0,-0.16779,9e-05,17.2383]
[1776942482267,38.78,77478.82,0.0,-0.16779,9e-05,17.2383]
[1776942483364,38.78,77478.82,0.0,-0.16779,9e-05,17.23827]
[1776942484339,38.78,77477.18,0.0,-0.16794,9e-05,17.24808]
[1776942485397,38.78,77477.37,0.0,-0.16792,9e-05,17.247]
[1776942490541,38.78,77478.18,0.0,-0.16785,9e-05,17.24234]
[1776942490663,38.78,77478.18,0.0,-0.16785,9e-05,17.24234]
[1776942490673,38.78,77478.18,0.0,-0.16785,9e-05,17.24234]
[1776942490722,38.78,77478.18,0.0,-0.16785,9e-05,17.24234]
[1776942490606,38.78,77479.51,0.0,-0.16773,9e-05,17.23438]
[1776942490733,38.78,77479.51,0.0,-0.16773,9e-05,17.23438]
[1776942491812,38.78,77479.51,0.0,-0.16773,9e-05,17.23438]
[1776942492518,38.78,77479.51,0.0,-0.16773,9e-05,17.23438]
[1776942492619,38.78,77479.51,0.0,-0.16773,9e-05,17.23438]
[1776942492632,38.78,77479.85,0.0,-0.1677,9e-05,17.2324]
[1776942494543,38.78,77479.85,0.0,-0.1677,9e-05,17.23243]
[1776942494635,38.78,77480.0,0.0,-0.16768,9e-05,17.23155]
[1776942498604,38.78,77480.53,0.0,-0.16763,9e-05,17.22841]
[1776942498623,38.78,77480.53,0.0,-0.16763,9e-05,17.22841]
[1776942500654,38.78,77481.33,0.0,-0.16756,9e-05,17.22362]
[1776942500660,38.78,77481.33,0.0,-0.16756,9e-05,17.22362]
[1776942501622,38.78,77480.71,0.0,-0.16762,9e-05,17.22735]
[1776942502683,38.78,77480.71,0.0,-0.16762,9e-05,17.22735]
[1776942502737,38.78,77481.69,0.0,-0.16752,9e-05,17.22146]
[1776942506989,38.78,77485.36,0.0,-0.16718,9e-05,17.1994]
[1776942507005,38.78,77485.36,0.0,-0.16718,9e-05,17.1994]
[1776942509041,38.78,77487.72,0.0,-0.16696,9e-05,17.18525]
[1776942509058,38.78,77487.72,0.0,-0.16696,9e-05,17.18525]
[1776942511056,38.78,77488.25,0.0,-0.16691,9e-05,17.18213]
[1776942511070,38.78,77488.25,0.0,-0.16691,9e-05,17.18213]
[1776942511081,38.78,77488.25,0.0,-0.16691,9e-05,17.18213]
[1776942511104,38.78,77488.25,0.0,-0.16691,9e-05,17.18213]
[1776942511168,38.78,77488.25,0.0,-0.16691,9e-05,17.18213]
[1776942511688,38.78,77487.08,0.0,-0.16699,9e-05,17.18524]
[1776942513309,38.78,77487.78,0.0,-0.16693,9e-05,17.18104]
[1776942513703,38.78,77487.49,0.0,-0.16695,9e-05,17.18281]
[1776942517371,38.78,77485.96,0.0,-0.1671,9e-05,17.19201]
[1776942517394,38.78,77485.96,0.0,-0.1671,9e-05,17.19201]
[1776942519399,38.78,77486.59,0.0,-0.16704,9e-05,17.18825]
[1776942519463,38.78,77486.59,0.0,-0.16704,9e-05,17.18825]
[1776942519744,38.78,77487.37,0.0,-0.16697,9e-05,17.18358]
[1776942521420,38.78,77487.7,0.0,-0.16693,9e-05,17.18162]
[1776942521758,38.78,77488.46,0.0,-0.16686,9e-05,17.17707]
[1776942523453,38.78,77488.16,0.0,-0.16689,9e-05,17.1789]
[1776942523473,38.78,77488.16,0.0,-0.16689,9e-05,17.1789]
[1776942525496,38.78,77487.75,0.0,-0.16693,9e-05,17.1814]
[1776942525516,38.78,77487.75,0.0,-0.16693,9e-05,17.1814]
[1776942525525,38.78,77487.75,0.0,-0.16693,9e-05,17.1814]
[1776942527522,38.78,77488.34,0.0,-0.16688,9e-05,17.17788]
[1776942527530,38.78,77488.34,0.0,-0.16688,9e-05,17.17788]
[1776942527539,38.78,77488.56,0.0,-0.16686,9e-05,17.17657]
[1776942528627,38.78,77488.56,0.0,-0.16686,9e-05,17.17657]
[1776942528675,38.78,77488.56,0.0,-0.16686,9e-05,17.17657]
[1776942529544,38.78,77487.52,0.0,-0.16695,9e-05,17.18283]
[1776942529552,38.78,77487.52,0.0,-0.16695,9e-05,17.18283]
[1776942529621,38.78,77487.52,0.0,-0.16695,9e-05,17.18283]
[1776942529657,38.78,77487.52,0.0,-0.16695,9e-05,17.18283]
[1776942529717,38.78,77487.11,0.0,-0.16699,9e-05,17.18529]
[1776942531576,38.78,77487.11,0.0,-0.16699,9e-05,17.18529]
[1776942531584,38.78,77487.11,0.0,-0.16699,9e-05,17.18529]
[1776942531698,38.78,77487.11,0.0,-0.16699,9e-05,17.18529]
[1776942531685,38.78,77486.34,0.0,-0.16706,9e-05,17.18991]
[1776942532059,38.78,77486.34,0.0,-0.16706,9e-05,17.18991]
[1776942532087,38.78,77486.34,0.0,-0.16706,9e-05,17.18991]
[1776942533616,38.78,77486.0,0.0,-0.1671,9e-05,17.19195]
[1776942533621,38.78,77486.0,0.0,-0.1671,9e-05,17.19195]
[1776942533672,38.78,77486.0,0.0,-0.1671,9e-05,17.19195]
[1776942533719,38.78,77486.05,0.0,-0.16709,9e-05,17.19163]
[1776942538765,38.78,77485.67,0.0,-0.16713,9e-05,17.19388]
[1776942541986,38.78,77481.23,0.0,-0.16754,9e-05,17.22048]
[1776942542036,38.78,77481.23,0.0,-0.16754,9e-05,17.22048]
[1776942542108,38.78,77481.23,0.0,-0.16754,9e-05,17.22048]
[1776942542126,38.78,77481.23,0.0,-0.16754,9e-05,17.22048]
[1776942542178,38.78,77480.22,0.0,-0.16764,9e-05,17.22655]
[1776942544609,38.78,77480.22,0.0,-0.16764,9e-05,17.22651]
[1776942544633,38.78,77467.89,0.0,-0.1688,9e-05,17.30038]
[1776942549954,38.78,77459.31,0.0,-0.16961,9e-05,17.35192]
[1776942554411,38.78,77466.09,0.0,-0.16897,9e-05,17.31122]
[1776942554563,38.78,77466.68,0.0,-0.16891,9e-05,17.3074]
[1776942558652,38.78,77471.73,0.0,-0.16843,9e-05,17.27684]
[1776942560005,38.78,77470.78,0.0,-0.16851,9e-05,17.28237]
[1776942560687,38.78,77474.11,0.0,-0.1682,9e-05,17.2622]
[1776942562039,38.78,77474.05,0.0,-0.1682,9e-05,17.26249]
[1776942562045,38.78,77474.05,0.0,-0.1682,9e-05,17.26249]
[1776942564075,38.78,77473.07,0.0,-0.16829,9e-05,17.26826]
[1776942564120,38.78,77473.07,0.0,-0.16829,9e-05,17.26826]
[1776942564149,38.78,77473.07,0.0,-0.16829,9e-05,17.26826]
[1776942564249,38.78,77472.59,0.0,-0.16834,9e-05,17.27114]
[1776942569612,38.77,77471.53,0.0,-0.16843,9e-05,17.27724]
[1776942572878,38.77,77470.24,0.0,-0.16852,9e-05,17.28078]
[1776942573762,38.77,77471.46,0.0,-0.16841,9e-05,17.27343]
[1776942578845,38.77,77470.99,0.0,-0.16845,9e-05,17.27622]
[1776942582166,38.77,77469.14,0.0,-0.16863,9e-05,17.28732]
[1776942582826,38.77,77464.25,0.0,-0.16909,9e-05,17.31668]
[1776942584539,38.77,77464.25,0.0,-0.16909,9e-05,17.31668]
[1776942584565,38.77,77449.88,0.0,-0.17045,0.0001,17.40277]
[1776942584922,38.77,77449.88,0.0,-0.17045,0.0001,17.40277]
[1776942585014,38.77,77449.88,0.0,-0.17045,0.0001,17.40277]
[1776942586986,38.77,77450.53,0.0,-0.17038,0.0001,17.39855]
[1776942587057,38.77,77450.53,0.0,-0.17038,0.0001,17.39855]
[1776942590517,38.77,77453.87,0.0,-0.17006,0.0001,17.37821]
[1776942590614,38.77,77454.11,0.0,-0.17004,0.0001,17.3765]
[1776942594978,38.77,77454.57,0.0,-0.16999,0.0001,17.37338]
[1776942595273,38.77,77454.92,0.0,-0.16995,0.0001,17.37117]
[1776942600311,38.77,77452.48,0.0,-0.17017,0.0001,17.38524]
[1776942605344,38.77,77447.05,0.0,-0.17069,0.0001,17.41745]
[1776942610378,38.77,77443.5,0.0,-0.17103,0.0001,17.43886]
[1776942615412,38.77,77441.63,0.0,-0.17121,0.0001,17.45023]
[1776942620448,38.77,77440.66,0.0,-0.17131,0.0001,17.45641]
[1776942625482,38.77,77438.79,0.0,-0.17149,0.0001,17.46804]
[1776942630575,38.77,77437.97,0.0,-0.17158,0.0001,17.47343]
[1776942635610,38.77,77443.96,0.0,-0.17099,0.0001,17.43426]
[1776942638047,38.77,77444.44,0.0,-0.17094,0.0001,17.43138]
[1776942638337,38.77,77444.44,0.0,-0.17094,0.0001,17.43138]
[1776942638866,38.77,77455.2,0.0,-0.16992,0.0001,17.36725]
[1776942639327,38.77,77455.2,0.0,-0.16992,0.0001,17.36725]
[1776942639389,38.77,77455.2,0.0,-0.16992,0.0001,17.36725]
[1776942639455,38.77,77455.2,0.0,-0.16992,0.0001,17.36725]
[1776942639638,38.77,77455.2,0.0,-0.16993,0.0001,17.36745]
[1776942641469,38.78,77457.32,0.0,-0.16973,9e-05,17.35493]
[1776942641571,38.78,77457.32,0.0,-0.16973,9e-05,17.35493]
[1776942641707,38.78,77457.32,0.0,-0.16973,9e-05,17.35493]
[1776942641803,38.78,77461.54,0.0,-0.16933,9e-05,17.3298]
[1776942643426,38.78,77461.54,0.0,-0.16933,9e-05,17.33004]
[1776942643549,38.78,77461.54,0.0,-0.16933,9e-05,17.33004]
[1776942643667,38.78,77461.93,0.0,-0.1693,9e-05,17.32793]
[1776942645436,38.78,77462.28,0.0,-0.16927,9e-05,17.32606]
[1776942645862,38.78,77462.45,0.0,-0.16926,9e-05,17.32526]
[1776942647497,38.78,77462.42,0.0,-0.16926,9e-05,17.32567]
[1776942647528,38.78,77462.42,0.0,-0.16926,9e-05,17.32567]
[1776942647886,38.78,77462.5,0.0,-0.16926,9e-05,17.32541]
[1776942649507,38.78,77462.5,0.0,-0.16926,9e-05,17.32563]
[1776942649817,38.78,77462.32,0.0,-0.16928,9e-05,17.32692]
[1776942651557,38.78,77462.34,0.0,-0.16929,9e-05,17.32701]
[1776942651575,38.78,77462.34,0.0,-0.16929,9e-05,17.32701]
[1776942651723,38.78,77462.34,0.0,-0.16929,9e-05,17.32722]
[1776942653585,38.78,77462.4,0.0,-0.16929,9e-05,17.32707]
[1776942653843,38.78,77462.26,0.0,-0.1693,9e-05,17.32811]
[1776942655646,38.78,77462.6,0.0,-0.16927,9e-05,17.32627]
[1776942655660,38.78,77462.6,0.0,-0.16927,9e-05,17.32627]
[1776942657693,38.78,77463.81,0.0,-0.16916,9e-05,17.31939]
[1776942657706,38.78,77463.81,0.0,-0.16916,9e-05,17.31939]
[1776942662555,38.78,77467.24,0.0,-0.16884,9e-05,17.29912]
[1776942662564,38.78,77467.24,0.0,-0.16884,9e-05,17.29912]
[1776942662803,38.79,77467.24,0.0,-0.16885,9e-05,17.29919]
[1776942663785,38.79,77467.24,0.0,-0.16885,9e-05,17.29919]
[1776942663857,38.78,77461.28,0.0,-0.16941,9e-05,17.33488]
[1776942665829,38.78,77461.28,0.0,-0.16941,9e-05,17.33474]
[1776942665842,38.78,77461.28,0.0,-0.16941,9e-05,17.33474]
[1776942670858,38.78,77463.78,0.0,-0.16916,9e-05,17.319]
[1776942671904,38.78,77464.41,0.0,-0.1691,9e-05,17.31507]
[1776942671918,38.78,77464.41,0.0,-0.1691,9e-05,17.31507]
[1776942673940,38.78,77466.22,0.0,-0.16892,9e-05,17.30377]
[1776942673949,38.78,77466.22,0.0,-0.16892,9e-05,17.30377]
[1776942677869,38.78,77468.51,0.0,-0.1687,9e-05,17.28958]
[1776942677939,38.78,77469.53,0.0,-0.1686,9e-05,17.28333]
[1776942678011,38.78,77469.53,0.0,-0.1686,9e-05,17.28333]
[1776942678128,38.78,77469.53,0.0,-0.1686,9e-05,17.28333]
[1776942678917,38.78,77470.11,0.0,-0.16854,9e-05,17.27972]
[1776942680025,38.78,77470.28,0.0,-0.16852,9e-05,17.27857]
[1776942680936,38.78,77470.41,0.0,-0.16851,9e-05,17.27766]
[1776942682058,38.78,77471.29,0.0,-0.16842,9e-05,17.27224]
[1776942682066,38.78,77471.29,0.0,-0.16842,9e-05,17.27224]
[1776942682072,38.78,77471.29,0.0,-0.16842,9e-05,17.27224]
[1776942683582,38.78,77471.04,0.0,-0.16844,9e-05,17.27362]
[1776942683612,38.78,77471.04,0.0,-0.16844,9e-05,17.27362]
[1776942684088,38.78,77471.87,0.0,-0.16836,9e-05,17.2685]
[1776942684095,38.78,77471.87,0.0,-0.16836,9e-05,17.2685]
[1776942684127,38.78,77471.87,0.0,-0.16836,9e-05,17.2685]
[1776942684174,38.78,77472.41,0.0,-0.16831,9e-05,17.26526]
[1776942686123,38.78,77472.37,0.0,-0.16831,9e-05,17.26525]
[1776942686812,38.78,77472.37,0.0,-0.16831,9e-05,17.26525]
[1776942686870,38.78,77473.21,0.0,-0.16823,9e-05,17.26007]
[1776942688162,38.78,77473.25,0.0,-0.16823,9e-05,17.25971]
[1776942688287,38.78,77473.25,0.0,-0.16823,9e-05,17.25971]
[1776942688386,38.78,77473.53,0.0,-0.1682,9e-05,17.25803]
[1776942689821,38.78,77473.53,0.0,-0.1682,9e-05,17.25803]
[1776942689870,38.78,77473.53,0.0,-0.1682,9e-05,17.25803]
[1776942690162,38.78,77473.35,0.0,-0.16821,9e-05,17.25887]
[1776942690170,38.78,77473.35,0.0,-0.16821,9e-05,17.25887]
[1776942690229,38.78,77473.35,0.0,-0.16821,9e-05,17.25887]
[1776942691948,38.78,77473.35,0.0,-0.16821,9e-05,17.25887]
[1776942691004,38.78,77473.35,0.0,-0.16818,9e-05,17.25478]
[1776942692015,38.78,77474.3,0.0,-0.16809,9e-05,17.24895]
[1776942693291,38.78,77474.3,0.0,-0.16809,9e-05,17.24895]
[1776942694246,38.77,77471.79,0.0,-0.16833,9e-05,17.2639]
[1776942700858,38.77,77471.98,0.0,-0.16831,9e-05,17.26265]
[1776942700901,38.77,77471.98,0.0,-0.16831,9e-05,17.26265]
[1776942702359,38.77,77470.96,0.0,-0.1684,9e-05,17.26871]
[1776942702417,38.77,77470.96,0.0,-0.1684,9e-05,17.26871]
[1776942708202,38.77,77472.7,0.0,-0.16824,9e-05,17.25814]
[1776942708451,38.77,77472.7,0.0,-0.16824,9e-05,17.25814]
[1776942708916,38.77,77472.59,0.0,-0.16825,9e-05,17.25877]
[1776942712513,38.77,77471.7,0.0,-0.16833,9e-05,17.26406]
[1776942712544,38.77,77471.7,0.0,-0.16833,9e-05,17.26406]
[1776942712548,38.77,77471.7,0.0,-0.16833,9e-05,17.26406]
[1776942712574,38.77,77471.7,0.0,-0.16833,9e-05,17.26406]
[1776942712605,38.77,77471.7,0.0,-0.16833,9e-05,17.26406]
[1776942712614,38.77,77471.76,0.0,-0.16832,9e-05,17.2637]
[1776942714563,38.77,77471.76,0.0,-0.16832,9e-05,17.2637]
[1776942714922,38.77,77471.48,0.0,-0.16835,9e-05,17.26527]
[1776942716603,38.77,77470.64,0.0,-0.16843,9e-05,17.27027]
[1776942716641,38.77,77470.64,0.0,-0.16843,9e-05,17.27027]
[1776942716652,38.77,77470.64,0.0,-0.16843,9e-05,17.27027]
[1776942720682,38.77,77470.94,0.0,-0.1684,9e-05,17.26827]
[1776942720689,38.77,77470.94,0.0,-0.1684,9e-05,17.26827]
[1776942720728,38.77,77470.94,0.0,-0.1684,9e-05,17.26827]
[1776942720740,38.77,77470.94,0.0,-0.1684,9e-05,17.26827]
[1776942721105,38.77,77471.06,0.0,-0.16838,9e-05,17.2675]
[1776942721356,38.77,77471.06,0.0,-0.16838,9e-05,17.2675]
[1776942721368,38.77,77471.06,0.0,-0.16838,9e-05,17.2675]
[1776942721420,38.77,77471.06,0.0,-0.16838,9e-05,17.2675]
[1776942721427,38.77,77470.47,0.0,-0.16844,9e-05,17.27105]
[1776942722675,38.77,77470.47,0.0,-0.16844,9e-05,17.27105]
[1776942722691,38.77,77470.47,0.0,-0.16844,9e-05,17.27105]
[1776942722776,38.77,77456.74,0.0,-0.16974,9e-05,17.35342]
[1776942727704,38.77,77448.55,0.0,-0.17052,0.0001,17.40258]
[1776942727851,38.77,77448.55,0.0,-0.17052,0.0001,17.40258]
[1776942733297,38.77,77440.4,0.0,-0.17129,0.0001,17.45137]
[1776942738019,38.77,77438.37,0.0,-0.17149,0.0001,17.46358]
[1776942738115,38.77,77438.37,0.0,-0.17149,0.0001,17.46358]
[1776942746926,38.77,77438.24,0.0,-0.1715,0.0001,17.46454]
[1776942752429,38.77,77435.6,0.0,-0.17174,0.0001,17.47695]
[1776942757464,38.78,77433.29,0.0,-0.17196,0.0001,17.49121]
[1776942762710,38.78,77432.91,0.0,-0.17201,0.0001,17.49399]
[1776942768543,38.78,77424.44,0.0,-0.17283,0.0001,17.54531]
[1776942773578,38.78,77423.87,0.0,-0.17289,0.0001,17.54889]
[1776942777743,38.78,77424.04,0.0,-0.17287,0.0001,17.54799]
[1776942777826,38.78,77424.04,0.0,-0.17287,0.0001,17.54799]
[1776942777843,38.78,77424.04,0.0,-0.17287,0.0001,17.54799]
[1776942777918,38.78,77424.04,0.0,-0.17287,0.0001,17.54799]
[1776942777928,38.78,77419.54,0.0,-0.1733,0.0001,17.57498]
[1776942779799,38.78,77419.54,0.0,-0.1733,0.0001,17.57498]
[1776942779907,38.78,77419.54,0.0,-0.1733,0.0001,17.57498]
[1776942779977,38.78,77417.39,0.0,-0.17351,0.0001,17.58782]
[1776942781817,38.78,77417.39,0.0,-0.17351,0.0001,17.58782]
[1776942781984,38.78,77419.46,0.0,-0.17331,0.0001,17.57536]
[1776942783807,38.78,77419.84,0.0,-0.17327,0.0001,17.57305]
[1776942783836,38.78,77419.84,0.0,-0.17327,0.0001,17.57305]
[1776942783843,38.78,77419.84,0.0,-0.17327,0.0001,17.57305]
[1776942785830,38.78,77420.75,0.0,-0.17319,0.0001,17.56754]
[1776942785847,38.78,77420.75,0.0,-0.17319,0.0001,17.56754]
[1776942790896,38.78,77424.43,0.0,-0.17283,0.0001,17.54532]
[1776942792539,38.78,77425.23,0.0,-0.17275,0.0001,17.54047]
[1776942792913,38.78,77425.79,0.0,-0.1727,0.0001,17.53709]
[1776942797979,38.78,77425.5,0.0,-0.17272,0.0001,17.53869]
[1776942797996,38.78,77425.5,0.0,-0.17272,0.0001,17.53869]
[1776942798018,38.78,77425.5,0.0,-0.17272,0.0001,17.53869]
[1776942802046,38.78,77426.42,0.0,-0.17263,0.0001,17.53299]
[1776942802047,38.78,77427.97,0.0,-0.17248,0.0001,17.52366]
[1776942803010,38.78,77428.48,0.0,-0.17243,0.0001,17.52056]
[1776942808013,38.78,77429.65,0.0,-0.17232,0.0001,17.5134]
[1776942808141,38.78,77430.22,0.0,-0.17226,0.0001,17.50994]
[1776942808151,38.78,77430.22,0.0,-0.17226,0.0001,17.50994]
[1776942808167,38.78,77430.22,0.0,-0.17226,0.0001,17.50994]
[1776942809827,38.78,77430.22,0.0,-0.17226,0.0001,17.50987]
[1776942810163,38.78,77430.22,0.0,-0.17226,0.0001,17.50987]
[1776942810938,38.78,77430.8,0.0,-0.17221,0.0001,17.50636]
[1776942812197,38.78,77430.8,0.0,-0.17218,0.0001,17.50237]
[1776942812228,38.78,77430.8,0.0,-0.17218,0.0001,17.50237]
[1776942812849,38.78,77431.12,0.0,-0.17215,0.0001,17.50042]
[1776942814222,38.78,77430.32,0.0,-0.17222,0.0001,17.50517]
[1776942815017,38.78,77430.92,0.0,-0.17216,0.0001,17.50154]
[1776942818298,38.78,77430.92,0.0,-0.17216,0.0001,17.50142]
[1776942818318,38.78,77430.92,0.0,-0.17216,0.0001,17.50142]
[1776942818894,38.78,77430.92,0.0,-0.17216,0.0001,17.50138]
[1776942820330,38.78,77430.92,0.0,-0.17216,0.0001,17.50138]
[1776942820753,38.77,77432.12,0.0,-0.17204,0.0001,17.49412]
[1776942825811,38.77,77432.47,0.0,-0.17201,0.0001,17.49187]
[1776942830481,38.77,77433.56,0.0,-0.1719,0.0001,17.48513]
[1776942830487,38.77,77433.56,0.0,-0.1719,0.0001,17.48513]
[1776942830494,38.77,77433.56,0.0,-0.1719,0.0001,17.48513]
[1776942834555,38.77,77434.29,0.0,-0.17183,0.0001,17.4806]
[1776942834562,38.77,77434.29,0.0,-0.17183,0.0001,17.4806]
[1776942836573,38.77,77433.13,0.0,-0.17194,0.0001,17.48748]
[1776942836588,38.77,77433.13,0.0,-0.17194,0.0001,17.48748]
[1776942837019,38.77,77433.7,0.0,-0.17188,0.0001,17.48401]
[1776942838594,38.77,77433.67,0.0,-0.17189,0.0001,17.48414]
[1776942839033,38.77,77433.82,0.0,-0.17187,0.0001,17.48319]
[1776942840626,38.77,77434.27,0.0,-0.17183,0.0001,17.48043]
[1776942840635,38.77,77434.27,0.0,-0.17183,0.0001,17.48043]
[1776942840655,38.77,77434.27,0.0,-0.17183,0.0001,17.48043]
[1776942840686,38.77,77434.27,0.0,-0.17183,0.0001,17.48043]
[1776942840714,38.77,77434.27,0.0,-0.17183,0.0001,17.48043]
[1776942840728,38.77,77434.3,0.0,-0.17182,0.0001,17.48025]
[1776942842673,38.77,77434.3,0.0,-0.17182,0.0001,17.48025]
[1776942843063,38.77,77434.3,0.0,-0.17182,0.0001,17.48007]
[1776942844685,38.77,77435.0,0.0,-0.17175,0.0001,17.47581]
[1776942844698,38.77,77435.0,0.0,-0.17175,0.0001,17.47581]
[1776942844741,38.77,77435.0,0.0,-0.17175,0.0001,17.47581]
[1776942844799,38.77,77435.3,0.0,-0.17172,0.0001,17.47395]
[1776942846582,38.77,77435.3,0.0,-0.17172,0.0001,17.47388]
[1776942846754,38.77,77435.3,0.0,-0.17172,0.0001,17.47388]
[1776942846833,38.77,77435.3,0.0,-0.17172,0.0001,17.47388]
[1776942846943,38.77,77435.3,0.0,-0.17172,0.0001,17.47388]
[1776942848790,38.77,77444.73,0.0,-0.17082,0.0001,17.41718]
[1776942849105,38.77,77446.39,0.0,-0.17066,0.0001,17.40723]
[1776942849988,38.77,77446.39,0.0,-0.17066,0.0001,17.40723]
[1776942849993,38.77,77446.39,0.0,-0.17066,0.0001,17.40723]
[1776942850064,38.77,77446.39,0.0,-0.17066,0.0001,17.40723]
[1776942850114,38.77,77445.65,0.0,-0.17073,0.0001,17.41169]
[1776942854901,38.77,77450.71,0.0,-0.17026,0.0001,17.38229]
[1776942855157,38.77,77450.12,0.0,-0.17032,0.0001,17.38609]
[1776942855721,38.77,77450.12,0.0,-0.17032,0.0001,17.38609]
[1776942855837,38.77,77450.12,0.0,-0.17032,0.0001,17.38609]
[1776942856278,38.77,77437.35,0.0,-0.17154,0.0001,17.46271]
[1776942856877,38.77,77437.35,0.0,-0.17154,0.0001,17.46271]
[1776942857033,38.77,77437.35,0.0,-0.17154,0.0001,17.46271]
[1776942857222,38.77,77437.35,0.0,-0.17154,0.0001,17.46271]
[1776942857280,38.77,77407.6,0.0,-0.17441,0.0001,17.64099]
[1776942858192,38.77,77407.6,0.0,-0.1744,0.0001,17.64097]
[1776942858377,38.77,77407.6,0.0,-0.1744,0.0001,17.64097]
[1776942858459,38.77,77407.6,0.0,-0.1744,0.0001,17.64097]
[1776942858570,38.77,77407.6,0.0,-0.1744,0.0001,17.64097]
[1776942858978,38.77,77407.6,0.0,-0.1744,0.0001,17.64097]
[1776942859197,38.77,77417.79,0.0,-0.17342,0.0001,17.57988]
[1776942860317,38.77,77417.79,0.0,-0.17342,0.0001,17.57988]
[1776942860693,38.77,77417.79,0.0,-0.17342,0.0001,17.57988]
[1776942861203,38.77,77420.49,0.0,-0.17316,0.0001,17.56357]
[1776942862045,38.77,77420.49,0.0,-0.17316,0.0001,17.56357]
[1776942863026,38.77,77419.11,0.0,-0.17329,0.0001,17.57169]
[1776942863031,38.77,77419.11,0.0,-0.17329,0.0001,17.57169]
[1776942863092,38.77,77419.11,0.0,-0.17329,0.0001,17.57169]
[1776942864631,38.77,77422.58,0.0,-0.17295,0.0001,17.55063]
[1776942864685,38.77,77422.58,0.0,-0.17295,0.0001,17.55063]
[1776942866836,38.77,77419.81,0.0,-0.17321,0.0001,17.56693]
[1776942866879,38.77,77419.81,0.0,-0.17321,0.0001,17.56693]
[1776942867671,38.77,77417.8,0.0,-0.17341,0.0001,17.57894]
[1776942867756,38.77,77417.8,0.0,-0.17341,0.0001,17.57894]
[1776942873778,38.77,77416.78,0.0,-0.17347,0.0001,17.58069]
[1776942880162,38.77,77414.96,0.0,-0.17364,0.0001,17.59111]
[1776942885369,38.77,77418.37,0.0,-0.1733,0.0001,17.57038]
[1776942886609,38.77,77418.37,0.0,-0.1733,0.0001,17.57038]
[1776942886732,38.77,77418.37,0.0,-0.1733,0.0001,17.57038]
[1776942888600,38.77,77419.12,0.0,-0.17323,0.0001,17.56551]
[1776942888674,38.77,77419.12,0.0,-0.17323,0.0001,17.56551]
[1776942889461,38.77,77419.04,0.0,-0.17323,0.0001,17.56599]
[1776942890684,38.77,77419.56,0.0,-0.17318,0.0001,17.56267]
[1776942890733,38.77,77419.56,0.0,-0.17318,0.0001,17.56267]
[1776942890800,38.77,77419.56,0.0,-0.17318,0.0001,17.56267]
[1776942892644,38.77,77426.58,0.0,-0.1725,0.0001,17.51995]
[1776942892728,38.77,77426.58,0.0,-0.1725,0.0001,17.51995]
[1776942897253,38.76,77428.2,0.0,-0.17233,0.0001,17.50971]
[1776942898729,38.76,77424.81,0.0,-0.17265,0.0001,17.52955]
[1776942905194,38.76,77420.16,0.0,-0.17309,0.0001,17.55688]
[1776942910548,38.76,77428.08,0.0,-0.17232,0.0001,17.50872]
[1776942913284,38.76,77428.92,0.0,-0.17223,0.0001,17.5036]
[1776942913342,38.76,77428.92,0.0,-0.17223,0.0001,17.5036]
[1776942913683,38.76,77429.03,0.0,-0.17223,0.0001,17.50303]
[1776942913711,38.76,77429.03,0.0,-0.17223,0.0001,17.50303]
[1776942915386,38.76,77431.04,0.0,-0.17203,0.0001,17.49096]
[1776942915445,38.76,77431.04,0.0,-0.17203,0.0001,17.49096]
[1776942915966,38.76,77431.04,0.0,-0.17203,0.0001,17.49096]
[1776942916014,38.76,77431.04,0.0,-0.17203,0.0001,17.49096]
[1776942919276,38.76,77434.5,0.0,-0.1717,0.0001,17.47029]
[1776942919498,38.76,77433.87,0.0,-0.17176,0.0001,17.47403]
[1776942921354,38.76,77433.87,0.0,-0.17176,0.0001,17.47403]
[1776942921437,38.76,77433.96,0.0,-0.17175,0.0001,17.47345]
[1776942923082,38.76,77433.73,0.0,-0.17177,0.0001,17.47478]
[1776942923125,38.76,77433.73,0.0,-0.17177,0.0001,17.47478]
[1776942928259,38.76,77436.66,0.0,-0.17149,0.0001,17.45706]
[1776942931474,38.76,77429.71,0.0,-0.17213,0.0001,17.49478]
[1776942931489,38.76,77429.71,0.0,-0.17213,0.0001,17.49478]
[1776942932270,38.76,77425.95,0.0,-0.17249,0.0001,17.51727]
[1776942936956,38.76,77413.25,0.0,-0.17371,0.0001,17.59335]
[1776942941979,38.76,77412.66,0.0,-0.17377,0.0001,17.59695]
[1776942947805,38.76,77410.07,0.0,-0.17402,0.0001,17.61256]
[1776942948559,38.76,77410.07,0.0,-0.17402,0.0001,17.61256]
[1776942949376,38.76,77410.07,0.0,-0.17402,0.0001,17.61256]
[1776942949330,38.76,77420.55,0.0,-0.17301,0.0001,17.54976]
[1776942949453,38.76,77420.55,0.0,-0.17301,0.0001,17.54976]
[1776942951010,38.76,77420.55,0.0,-0.17301,0.0001,17.54976]
[1776942951059,38.76,77420.55,0.0,-0.17301,0.0001,17.54976]
[1776942956527,38.76,77427.98,0.0,-0.17229,0.0001,17.50488]
[1776942958824,38.76,77428.35,0.0,-0.17225,0.0001,17.50262]
[1776942958908,38.76,77428.35,0.0,-0.17225,0.0001,17.50262]
[1776942959655,38.76,77428.99,0.0,-0.17219,0.0001,17.49875]
[1776942959709,38.76,77428.99,0.0,-0.17219,0.0001,17.49875]
[1776942960187,38.76,77428.99,0.0,-0.17219,0.0001,17.49875]
[1776942962089,38.76,77429.18,0.0,-0.17217,0.0001,17.49759]
[1776942962390,38.76,77440.06,0.0,-0.17113,0.0001,17.43236]
[1776942963394,38.76,77440.06,0.0,-0.17113,0.0001,17.43236]
[1776942963475,38.76,77440.06,0.0,-0.17113,0.0001,17.43236]
[1776942963782,38.76,77440.06,0.0,-0.17113,0.0001,17.43236]
[1776942964342,38.76,77445.83,0.0,-0.17059,0.0001,17.39797]
[1776942969395,38.76,77453.55,0.0,-0.16986,0.0001,17.3521]
[1776942969818,38.76,77453.55,0.0,-0.16986,0.0001,17.3521]
[1776942973909,38.76,77456.14,0.0,-0.16963,0.0001,17.33797]
[1776942979029,38.77,77455.75,0.0,-0.1697,0.0001,17.34223]
[1776942984065,38.77,77456.22,0.0,-0.16966,0.0001,17.33994]
[1776942986532,38.77,77452.33,0.0,-0.17004,0.0001,17.36347]
[1776942986633,38.77,77452.33,0.0,-0.17004,0.0001,17.36347]
[1776942986664,38.77,77452.33,0.0,-0.17004,0.0001,17.36347]
[1776942986727,38.77,77452.33,0.0,-0.17004,0.0001,17.36347]
[1776942992127,38.77,77443.72,0.0,-0.17083,0.0001,17.41127]
[1776942994217,38.77,77443.63,0.0,-0.17084,0.0001,17.41182]
[1776942994422,38.77,77443.94,0.0,-0.17081,0.0001,17.40997]
[1776942999446,38.77,77444.82,0.0,-0.17073,0.0001,17.40481]
[1776943002349,38.77,77444.34,0.0,-0.17077,0.0001,17.40779]
[1776943002376,38.77,77444.34,0.0,-0.17077,0.0001,17.40779]
[1776943002474,38.77,77434.26,0.0,-0.17174,0.0001,17.46826]
[1776943003070,38.77,77434.26,0.0,-0.17174,0.0001,17.46826]
[1776943003199,38.77,77434.26,0.0,-0.17174,0.0001,17.46831]
[1776943004438,38.77,77434.26,0.0,-0.17174,0.0001,17.46831]
[1776943004459,38.77,77430.73,0.0,-0.17207,0.0001,17.4894]
[1776943004502,38.77,77430.73,0.0,-0.17207,0.0001,17.4894]
[1776943004595,38.77,77430.73,0.0,-0.17207,0.0001,17.4894]
[1776943005397,38.77,77430.73,0.0,-0.17207,0.0001,17.4894]
[1776943005213,38.77,77430.09,0.0,-0.17214,0.0001,17.49321]
[1776943005471,38.77,77430.09,0.0,-0.17214,0.0001,17.49321]
[1776943006427,38.77,77430.09,0.0,-0.17214,0.0001,17.49321]
[1776943008486,38.77,77419.91,0.0,-0.17312,0.0001,17.5543]
[1776943010068,38.77,77419.91,0.0,-0.17312,0.0001,17.55429]
[1776943010109,38.77,77419.91,0.0,-0.17312,0.0001,17.55429]
[1776943010115,38.77,77419.91,0.0,-0.17312,0.0001,17.55429]
[1776943010248,38.77,77420.69,0.0,-0.17304,0.0001,17.54962]
[1776943010461,38.77,77420.69,0.0,-0.17304,0.0001,17.54962]
[1776943010701,38.77,77420.69,0.0,-0.17304,0.0001,17.54962]
[1776943010733,38.77,77420.69,0.0,-0.17304,0.0001,17.54962]
[1776943010754,38.77,77420.69,0.0,-0.17304,0.0001,17.54962]
[1776943011296,38.77,77420.35,0.0,-0.17307,0.0001,17.55166]
[1776943012512,38.77,77420.35,0.0,-0.17307,0.0001,17.55166]
[1776943013814,38.77,77420.28,0.0,-0.17308,0.0001,17.55209]
[1776943013837,38.77,77420.28,0.0,-0.17308,0.0001,17.55209]
[1776943014525,38.77,77420.96,0.0,-0.17301,0.0001,17.54802]
[1776943014589,38.77,77420.96,0.0,-0.17301,0.0001,17.54802]
[1776943020319,38.77,77420.08,0.0,-0.1731,0.0001,17.55335]
[1776943025353,38.77,77419.65,0.0,-0.17314,0.0001,17.55592]
[1776943030388,38.77,77421.38,0.0,-0.17297,0.0001,17.54555]
[1776943035423,38.77,77420.59,0.0,-0.17305,0.0001,17.55025]
[1776943038392,38.77,77421.18,0.0,-0.17299,0.0001,17.54668]
[1776943038454,38.77,77421.18,0.0,-0.17299,0.0001,17.54668]
[1776943038523,38.77,77420.84,0.0,-0.17303,0.0001,17.5487]
[1776943038696,38.77,77420.84,0.0,-0.17303,0.0001,17.5487]
[1776943038959,38.77,77420.84,0.0,-0.17303,0.0001,17.5487]
[1776943038996,38.77,77420.84,0.0,-0.17303,0.0001,17.5487]
[1776943039063,38.77,77420.84,0.0,-0.17303,0.0001,17.5487]
[1776943039451,38.77,77417.48,0.0,-0.17335,0.0001,17.56879]
[1776943040519,38.77,77413.88,0.0,-0.17369,0.0001,17.59028]
[1776943040571,38.77,77413.88,0.0,-0.17369,0.0001,17.59028]
[1776943040912,38.77,77413.88,0.0,-0.17369,0.0001,17.59028]
[1776943040997,38.77,77413.88,0.0,-0.17369,0.0001,17.59028]
[1776943041466,38.77,77412.08,0.0,-0.17387,0.0001,17.60097]
[1776943045007,38.77,77412.96,0.0,-0.17378,0.0001,17.59542]
[1776943045035,38.77,77412.96,0.0,-0.17378,0.0001,17.59542]
[1776943045493,38.77,77410.97,0.0,-0.17397,0.0001,17.60723]
[1776943047025,38.77,77411.31,0.0,-0.17393,0.0001,17.60507]
[1776943047051,38.77,77411.31,0.0,-0.17393,0.0001,17.60507]
[1776943047055,38.77,77411.31,0.0,-0.17393,0.0001,17.60507]
[1776943047117,38.77,77411.31,0.0,-0.17393,0.0001,17.60507]
[1776943047146,38.77,77413.68,0.0,-0.1737,0.0001,17.59088]
[1776943054387,38.77,77414.23,0.0,-0.17362,0.0001,17.58319]
[1776943059591,38.77,77416.26,0.0,-0.17341,0.0001,17.57059]
[1776943063293,38.77,77413.44,0.0,-0.17368,0.0001,17.5873]
[1776943063327,38.77,77413.44,0.0,-0.17368,0.0001,17.5873]
[1776943063332,38.77,77413.44,0.0,-0.17368,0.0001,17.5873]
[1776943063389,38.77,77413.44,0.0,-0.17368,0.0001,17.5873]
[1776943065311,38.77,77414.78,0.0,-0.17355,0.0001,17.57904]
[1776943065372,38.77,77414.78,0.0,-0.17355,0.0001,17.57904]
[1776943065381,38.77,77414.78,0.0,-0.17355,0.0001,17.57904]
[1776943065460,38.77,77414.78,0.0,-0.17355,0.0001,17.57904]
[1776943067361,38.77,77413.84,0.0,-0.17364,0.0001,17.58443]
[1776943067419,38.77,77413.84,0.0,-0.17364,0.0001,17.58443]
[1776943067431,38.77,77413.84,0.0,-0.17364,0.0001,17.58443]
[1776943067476,38.77,77413.84,0.0,-0.17364,0.0001,17.58443]
[1776943069383,38.77,77414.24,0.0,-0.17359,0.0001,17.58176]
[1776943069430,38.77,77414.24,0.0,-0.17359,0.0001,17.58176]
[1776943069438,38.77,77414.24,0.0,-0.17359,0.0001,17.58176]
[1776943069520,38.77,77414.24,0.0,-0.17359,0.0001,17.58176]
[1776943071420,38.76,77414.92,0.0,-0.17352,0.0001,17.57741]
[1776943071486,38.76,77414.92,0.0,-0.17352,0.0001,17.57741]
[1776943071495,38.76,77414.92,0.0,-0.17352,0.0001,17.57741]
[1776943071545,38.76,77415.26,0.0,-0.17349,0.0001,17.57509]
[1776943073453,38.76,77415.26,0.0,-0.17349,0.0001,17.57509]
[1776943073505,38.76,77415.26,0.0,-0.17349,0.0001,17.57509]
[1776943073640,38.76,77415.68,0.0,-0.17344,0.0001,17.57244]
[1776943073663,38.76,77415.68,0.0,-0.17344,0.0001,17.57244]
[1776943073967,38.76,77415.68,0.0,-0.17344,0.0001,17.57244]
[1776943074403,38.76,77420.89,0.0,-0.17294,0.0001,17.54106]
[1776943075459,38.76,77420.89,0.0,-0.17294,0.0001,17.54106]
[1776943075525,38.76,77440.27,0.0,-0.17108,0.0001,17.42445]
[1776943075587,38.76,77440.27,0.0,-0.17108,0.0001,17.42445]
[1776943076698,38.76,77447.65,0.0,-0.17037,0.0001,17.38024]
[1776943077512,38.76,77447.65,0.0,-0.17037,0.0001,17.38024]
[1776943077564,38.76,77449.55,0.0,-0.17019,0.0001,17.36899]
[1776943077717,38.76,77449.55,0.0,-0.17019,0.0001,17.36899]
[1776943079625,38.76,77449.13,0.0,-0.17024,0.0001,17.37189]
[1776943079701,38.76,77449.13,0.0,-0.17024,0.0001,17.37189]
[1776943080419,38.76,77448.59,0.0,-0.17029,0.0001,17.37532]
[1776943081619,38.76,77448.59,0.0,-0.17029,0.0001,17.37532]
[1776943081709,38.76,77448.59,0.0,-0.17029,0.0001,17.37532]
[1776943081796,38.76,77447.52,0.0,-0.1704,0.0001,17.38194]
[1776943087790,38.77,77445.7,0.0,-0.17058,0.0001,17.39357]
[1776943089560,38.77,77446.06,0.0,-0.17056,0.0001,17.39186]
[1776943089730,38.77,77446.06,0.0,-0.17056,0.0001,17.39186]
[1776943089762,38.77,77446.06,0.0,-0.17056,0.0001,17.39186]
[1776943089828,38.77,77446.06,0.0,-0.17056,0.0001,17.39186]
[1776943089833,38.77,77446.06,0.0,-0.17056,0.0001,17.39186]
[1776943090278,38.77,77446.06,0.0,-0.17056,0.0001,17.39186]
[1776943090297,38.77,77453.88,0.0,-0.16981,0.0001,17.34492]
[1776943090609,38.77,77453.88,0.0,-0.16981,0.0001,17.34492]
[1776943091518,38.77,77466.74,0.0,-0.1686,9e-05,17.26804]
[1776943093194,38.77,77466.74,0.0,-0.1686,9e-05,17.26804]
[1776943093577,38.77,77464.98,0.0,-0.16877,9e-05,17.27885]
[1776943093877,38.77,77464.98,0.0,-0.16877,9e-05,17.27885]
[1776943094009,38.77,77464.98,0.0,-0.16877,9e-05,17.27885]
[1776943094107,38.77,77464.76,0.0,-0.16879,9e-05,17.28041]
[1776943095887,38.77,77464.76,0.0,-0.16879,9e-05,17.28063]
[1776943096463,38.77,77464.4,0.0,-0.16884,9e-05,17.28323]
[1776943097867,38.77,77463.67,0.0,-0.16891,9e-05,17.28783]
[1776943097886,38.77,77463.67,0.0,-0.16891,9e-05,17.28783]
[1776943097961,38.77,77463.62,0.0,-0.16891,9e-05,17.28813]
[1776943099169,38.77,77463.62,0.0,-0.16891,9e-05,17.28813]
[1776943099886,38.77,77463.4,0.0,-0.16894,9e-05,17.28987]
[1776943100474,38.77,77463.39,0.0,-0.16894,9e-05,17.29013]
[1776943101941,38.77,77463.41,0.0,-0.16894,9e-05,17.29001]
[1776943101950,38.77,77463.41,0.0,-0.16894,9e-05,17.29001]
[1776943103114,38.78,77463.18,0.0,-0.16897,9e-05,17.29195]
[1776943104185,38.78,77463.25,0.0,-0.16897,9e-05,17.29153]
[1776943104924,38.78,77463.39,0.0,-0.16896,9e-05,17.29139]
[1776943104972,38.78,77463.39,0.0,-0.16896,9e-05,17.29139]
[1776943105010,38.78,77463.39,0.0,-0.16896,9e-05,17.29139]
[1776943105843,38.78,77463.02,0.0,-0.169,9e-05,17.29361]
[1776943105908,38.78,77463.02,0.0,-0.169,9e-05,17.29361]
[1776943105983,38.78,77463.02,0.0,-0.169,9e-05,17.29361]
[1776943106064,38.78,77463.02,0.0,-0.169,9e-05,17.29361]
[1776943106220,38.78,77463.02,0.0,-0.169,9e-05,17.29361]
[1776943106260,38.78,77463.05,0.0,-0.169,9e-05,17.29377]
[1776943106651,38.78,77463.05,0.0,-0.169,9e-05,17.29377]
[1776943106691,38.78,77463.05,0.0,-0.169,9e-05,17.29377]
[1776943107632,38.78,77463.05,0.0,-0.169,9e-05,17.29377]
[1776943107984,38.78,77463.05,0.0,-0.169,9e-05,17.29377]
[1776943107994,38.78,77463.05,0.0,-0.169,9e-05,17.29377]
[1776943108050,38.78,77463.05,0.0,-0.169,9e-05,17.29377]
[1776943108473,38.78,77463.05,0.0,-0.169,9e-05,17.29377]
[1776943108552,38.78,77463.05,0.0,-0.169,9e-05,17.29377]
[1776943108511,38.78,77464.35,0.0,-0.16888,9e-05,17.28647]
[1776943109263,38.78,77464.35,0.0,-0.16888,9e-05,17.28647]
[1776943109269,38.78,77474.59,0.0,-0.16792,9e-05,17.22498]
[1776943109989,38.78,77474.59,0.0,-0.16792,9e-05,17.22498]
[1776943109995,38.78,77479.87,0.0,-0.16742,9e-05,17.19325]
[1776943111122,38.78,77479.87,0.0,-0.16742,9e-05,17.19325]
[1776943112135,38.78,77482.16,0.0,-0.16718,9e-05,17.17563]
[1776943112514,38.78,77483.24,0.0,-0.16708,9e-05,17.16944]
[1776943114125,38.78,77485.85,0.0,-0.16684,9e-05,17.15391]
[1776943114150,38.78,77485.85,0.0,-0.16684,9e-05,17.15391]
[1776943114156,38.78,77485.85,0.0,-0.16684,9e-05,17.15391]
[1776943116159,38.78,77484.76,0.0,-0.16694,9e-05,17.16065]
[1776943116182,38.78,77484.76,0.0,-0.16694,9e-05,17.16065]
[1776943116304,38.78,77484.76,0.0,-0.16694,9e-05,17.16065]
[1776943116404,38.78,77484.79,0.0,-0.16694,9e-05,17.16081]
[1776943121666,38.78,77482.39,0.0,-0.16718,9e-05,17.17581]
[1776943127063,38.79,77480.06,0.0,-0.16741,9e-05,17.19055]
[1776943132414,38.79,77480.3,0.0,-0.16739,9e-05,17.18949]
[1776943134439,38.79,77480.33,0.0,-0.16739,9e-05,17.18948]
[1776943135370,38.79,77480.84,0.0,-0.16735,9e-05,17.18659]
[1776943135678,38.79,77481.14,0.0,-0.16732,9e-05,17.18487]
[1776943139346,38.79,77485.14,0.0,-0.16695,9e-05,17.16103]
[1776943140579,38.79,77483.84,0.0,-0.16707,9e-05,17.16908]
[1776943141503,38.79,77482.7,0.0,-0.16718,9e-05,17.17613]
[1776943142614,38.79,77481.08,0.0,-0.16734,9e-05,17.18595]
[1776943142648,38.79,77481.08,0.0,-0.16734,9e-05,17.18595]
[1776943143175,38.79,77481.08,0.0,-0.16734,9e-05,17.18595]
[1776943144548,38.79,77481.08,0.0,-0.16734,9e-05,17.18595]
[1776943151798,38.79,77480.08,0.0,-0.16744,9e-05,17.19246]
[1776943152037,38.79,77480.08,0.0,-0.16744,9e-05,17.19246]
[1776943152238,38.79,77479.96,0.0,-0.16745,9e-05,17.19324]
[1776943154305,38.79,77468.79,0.0,-0.1685,9e-05,17.26029]
[1776943157593,38.79,77465.56,0.0,-0.16881,9e-05,17.27962]
[1776943157663,38.79,77464.05,0.0,-0.16895,9e-05,17.2885]
[1776943159744,38.79,77463.71,0.0,-0.16898,9e-05,17.29045]
[1776943159803,38.79,77463.71,0.0,-0.16898,9e-05,17.29045]
[1776943165329,38.79,77463.09,0.0,-0.16903,9e-05,17.29353]
[1776943166398,38.79,77463.09,0.0,-0.16903,9e-05,17.29353]
[1776943166444,38.79,77463.09,0.0,-0.16903,9e-05,17.29353]
[1776943168398,38.79,77460.48,0.0,-0.16927,9e-05,17.30904]
[1776943168453,38.79,77451.01,0.0,-0.17017,0.0001,17.36575]
[1776943174393,38.79,77456.89,0.0,-0.16957,9e-05,17.32585]
[1776943179429,38.78,77456.66,0.0,-0.16959,9e-05,17.32684]
[1776943184528,38.78,77456.58,0.0,-0.16959,9e-05,17.32654]
[1776943190522,38.78,77455.93,0.0,-0.16964,0.0001,17.33016]
[1776943195564,38.78,77453.33,0.0,-0.16987,0.0001,17.34469]
[1776943200598,38.78,77453.74,0.0,-0.16983,0.0001,17.34174]
[1776943205633,38.78,77455.33,0.0,-0.16967,0.0001,17.33202]
[1776943210668,38.78,77455.04,0.0,-0.1697,0.0001,17.33364]
[1776943215703,38.78,77455.89,0.0,-0.16962,0.0001,17.32842]
[1776943220821,38.78,77459.76,0.0,-0.16925,9e-05,17.3051]
[1776943223882,38.78,77460.54,0.0,-0.16917,9e-05,17.30043]
[1776943224090,38.78,77460.54,0.0,-0.16917,9e-05,17.30043]
[1776943224164,38.78,77460.54,0.0,-0.16917,9e-05,17.30043]
[1776943224254,38.78,77460.54,0.0,-0.16917,9e-05,17.30043]
[1776943224354,38.78,77462.45,0.0,-0.16899,9e-05,17.28898]
[1776943226097,38.78,77462.45,0.0,-0.169,9e-05,17.28916]
[1776943226140,38.78,77462.45,0.0,-0.169,9e-05,17.28916]
[1776943226179,38.78,77466.5,0.0,-0.16861,9e-05,17.26471]
[1776943228163,38.78,77466.5,0.0,-0.16861,9e-05,17.26471]
[1776943228217,38.78,77466.5,0.0,-0.16861,9e-05,17.26471]
[1776943228225,38.78,77466.5,0.0,-0.16861,9e-05,17.26471]
[1776943228307,38.78,77466.5,0.0,-0.16861,9e-05,17.26471]
[1776943228659,38.78,77466.5,0.0,-0.16861,9e-05,17.26471]
[1776943233830,38.77,77463.94,0.0,-0.16881,9e-05,17.27524]
[1776943238865,38.77,77464.41,0.0,-0.16876,9e-05,17.27181]
[1776943241781,38.77,77465.08,0.0,-0.16869,9e-05,17.26755]
[1776943245231,38.77,77475.43,0.0,-0.16771,9e-05,17.20499]
[1776943246455,38.77,77478.72,0.0,-0.16739,9e-05,17.18513]
[1776943246667,38.77,77481.99,0.0,-0.16709,9e-05,17.16535]
[1776943247537,38.77,77481.99,0.0,-0.16709,9e-05,17.16535]
[1776943247638,38.77,77483.43,0.0,-0.16695,9e-05,17.15666]
[1776943248199,38.77,77483.43,0.0,-0.16695,9e-05,17.15666]
[1776943248537,38.77,77483.43,0.0,-0.16695,9e-05,17.15666]
[1776943248543,38.77,77483.43,0.0,-0.16695,9e-05,17.15666]
[1776943248555,38.77,77483.43,0.0,-0.16695,9e-05,17.15666]
[1776943248565,38.77,77483.43,0.0,-0.16695,9e-05,17.15666]
[1776943248600,38.77,77483.43,0.0,-0.16695,9e-05,17.15666]
[1776943248609,38.77,77492.75,0.0,-0.16607,9e-05,17.10059]
[1776943250545,38.77,77495.19,0.0,-0.16585,9e-05,17.08616]
[1776943250648,38.77,77495.15,0.0,-0.16586,9e-05,17.08665]
[1776943251355,38.77,77495.15,0.0,-0.16586,9e-05,17.08665]
[1776943251366,38.77,77495.15,0.0,-0.16586,9e-05,17.08665]
[1776943251431,38.77,77495.15,0.0,-0.16586,9e-05,17.08665]
[1776943251460,38.77,77495.15,0.0,-0.16586,9e-05,17.08665]
[1776943251509,38.77,77494.99,0.0,-0.16587,9e-05,17.08769]
[1776943252075,38.77,77494.99,0.0,-0.16587,9e-05,17.08769]
[1776943252779,38.77,77494.95,0.0,-0.16588,9e-05,17.088]
[1776943252829,38.77,77494.95,0.0,-0.16588,9e-05,17.088]
[1776943252972,38.77,77494.95,0.0,-0.16588,9e-05,17.088]
[1776943253900,38.77,77496.49,0.0,-0.16573,9e-05,17.07874]
[1776943254586,38.77,77496.49,0.0,-0.16573,9e-05,17.07874]
[1776943254592,38.77,77496.49,0.0,-0.16573,9e-05,17.07874]
[1776943254671,38.77,77496.49,0.0,-0.16573,9e-05,17.07874]
[1776943254674,38.77,77496.49,0.0,-0.16573,9e-05,17.07874]
[1776943254687,38.77,77498.12,0.0,-0.16559,9e-05,17.06928]
[1776943255731,38.77,77498.31,0.0,-0.16557,9e-05,17.06823]
[1776943256624,38.77,77498.31,0.0,-0.16557,9e-05,17.06823]
[1776943256634,38.77,77498.31,0.0,-0.16557,9e-05,17.06823]
[1776943256725,38.77,77497.68,0.0,-0.16563,9e-05,17.07213]
[1776943257334,38.77,77497.68,0.0,-0.16563,9e-05,17.07213]
[1776943261095,38.77,77496.32,0.0,-0.16576,9e-05,17.0807]
[1776943264751,38.78,77495.03,0.0,-0.16589,9e-05,17.08888]
[1776943264764,38.78,77495.03,0.0,-0.16589,9e-05,17.08888]
[1776943265052,38.78,77495.03,0.0,-0.16589,9e-05,17.08888]
[1776943266780,38.78,77494.58,0.0,-0.16593,9e-05,17.0917]
[1776943267704,38.78,77493.88,0.0,-0.166,9e-05,17.09612]
[1776943272735,38.78,77492.69,0.0,-0.16612,9e-05,17.10373]
[1776943272885,38.78,77492.69,0.0,-0.16612,9e-05,17.10384]
[1776943272907,38.78,77492.69,0.0,-0.16612,9e-05,17.10384]
[1776943273108,38.78,77492.69,0.0,-0.16612,9e-05,17.10384]
[1776943274902,38.78,77492.09,0.0,-0.16618,9e-05,17.10756]
[1776943275651,38.78,77491.81,0.0,-0.16621,9e-05,17.10946]
[1776943278974,38.78,77485.72,0.0,-0.16679,9e-05,17.14634]
[1776943278984,38.78,77485.72,0.0,-0.16679,9e-05,17.14634]
[1776943280983,38.78,77485.09,0.0,-0.16685,9e-05,17.15027]
[1776943281034,38.78,77485.09,0.0,-0.16685,9e-05,17.15027]
[1776943281166,38.78,77485.09,0.0,-0.16685,9e-05,17.15027]
[1776943283022,38.78,77484.99,0.0,-0.16686,9e-05,17.15102]
[1776943283652,38.78,77484.1,0.0,-0.16694,9e-05,17.15645]
[1776943285040,38.78,77483.68,0.0,-0.16698,9e-05,17.15904]
[1776943285056,38.78,77483.68,0.0,-0.16698,9e-05,17.15904]
[1776943285190,38.78,77483.68,0.0,-0.16698,9e-05,17.15904]
[1776943285677,38.78,77483.24,0.0,-0.16703,9e-05,17.16176]
[1776943285813,38.78,77483.24,0.0,-0.16703,9e-05,17.16176]
[1776943285833,38.78,77483.24,0.0,-0.16703,9e-05,17.16176]
[1776943286361,38.78,77483.24,0.0,-0.16703,9e-05,17.16176]
[1776943286475,38.78,77483.24,0.0,-0.16703,9e-05,17.16176]
[1776943286563,38.78,77483.24,0.0,-0.16703,9e-05,17.16176]
[1776943286574,38.78,77480.4,0.0,-0.1673,9e-05,17.17889]
[1776943287074,38.78,77480.4,0.0,-0.1673,9e-05,17.17889]
[1776943287160,38.78,77480.4,0.0,-0.1673,9e-05,17.17889]
[1776943287242,38.78,77479.03,0.0,-0.16742,9e-05,17.18713]
[1776943287978,38.78,77479.03,0.0,-0.16742,9e-05,17.18713]
[1776943289116,38.78,77478.88,0.0,-0.16744,9e-05,17.18807]
[1776943289135,38.78,77478.88,0.0,-0.16744,9e-05,17.18807]
[1776943289734,38.78,77477.91,0.0,-0.16753,9e-05,17.19396]
[1776943294765,38.78,77478.67,0.0,-0.16743,9e-05,17.18555]
[1776943295197,38.78,77478.67,0.0,-0.16743,9e-05,17.18555]
[1776943295213,38.78,77478.67,0.0,-0.16743,9e-05,17.18555]
[1776943299255,38.78,77475.7,0.0,-0.16771,9e-05,17.20346]
[1776943299266,38.78,77475.7,0.0,-0.16771,9e-05,17.20346]
[1776943299338,38.78,77474.53,0.0,-0.16782,9e-05,17.21049]
[1776943299869,38.78,77474.53,0.0,-0.16782,9e-05,17.21049]
[1776943305333,38.78,77472.89,0.0,-0.16798,9e-05,17.2202]
[1776943305819,38.78,77472.89,0.0,-0.16798,9e-05,17.2202]
[1776943307371,38.78,77472.78,0.0,-0.16799,9e-05,17.22082]
[1776943307682,38.78,77477.47,0.0,-0.16754,9e-05,17.1926]
[1776943309393,38.78,77477.52,0.0,-0.16754,9e-05,17.1923]
[1776943309433,38.78,77477.52,0.0,-0.16754,9e-05,17.1923]
[1776943309441,38.78,77477.52,0.0,-0.16754,9e-05,17.1923]
[1776943314780,38.78,77477.35,0.0,-0.16756,9e-05,17.19333]
[1776943315483,38.78,77477.0,0.0,-0.16759,9e-05,17.19543]
[1776943315525,38.78,77477.0,0.0,-0.16759,9e-05,17.19543]
[1776943315544,38.78,77477.0,0.0,-0.16759,9e-05,17.19543]
[1776943317512,38.78,77477.16,0.0,-0.16757,9e-05,17.19447]
[1776943317546,38.78,77477.16,0.0,-0.16757,9e-05,17.19447]
[1776943317554,38.78,77477.16,0.0,-0.16757,9e-05,17.19447]
[1776943319550,38.78,77477.1,0.0,-0.16758,9e-05,17.19483]
[1776943319559,38.78,77477.1,0.0,-0.16758,9e-05,17.19483]
[1776943321583,38.78,77476.88,0.0,-0.1676,9e-05,17.19615]
[1776943321624,38.78,77476.88,0.0,-0.1676,9e-05,17.19615]
[1776943321630,38.78,77476.88,0.0,-0.1676,9e-05,17.19615]
[1776943325653,38.78,77475.2,0.0,-0.16776,9e-05,17.20619]
[1776943325719,38.78,77475.2,0.0,-0.16776,9e-05,17.20619]
[1776943325725,38.78,77474.76,0.0,-0.1678,9e-05,17.20882]
[1776943327679,38.78,77474.76,0.0,-0.1678,9e-05,17.20879]
[1776943327715,38.78,77474.76,0.0,-0.1678,9e-05,17.20879]
[1776943327753,38.78,77475.06,0.0,-0.16777,9e-05,17.20696]
[1776943329704,38.78,77475.06,0.0,-0.16777,9e-05,17.20696]
[1776943329805,38.78,77475.03,0.0,-0.16777,9e-05,17.20709]
[1776943334811,38.78,77474.95,0.0,-0.16778,9e-05,17.20745]
[1776943335817,38.78,77471.53,0.0,-0.1681,9e-05,17.22797]
[1776943335859,38.78,77471.13,0.0,-0.16814,9e-05,17.23031]
[1776943335866,38.78,77471.13,0.0,-0.16814,9e-05,17.23031]
[1776943337853,38.78,77470.76,0.0,-0.16817,9e-05,17.23241]
[1776943338565,38.78,77470.77,0.0,-0.16817,9e-05,17.23228]
[1776943340363,38.78,77471.26,0.0,-0.16812,9e-05,17.22927]
[1776943341903,38.78,77479.73,0.0,-0.16732,9e-05,17.17831]
[1776943341911,38.78,77479.73,0.0,-0.16732,9e-05,17.17831]
[1776943342788,38.78,77482.37,0.0,-0.16707,9e-05,17.16246]
[1776943343966,38.78,77481.96,0.0,-0.16711,9e-05,17.16495]
[1776943343977,38.78,77481.96,0.0,-0.16711,9e-05,17.16495]
[1776943343984,38.78,77481.96,0.0,-0.16711,9e-05,17.16495]
[1776943344013,38.78,77481.96,0.0,-0.16711,9e-05,17.16495]
[1776943344608,38.78,77481.96,0.0,-0.16711,9e-05,17.16497]
[1776943345782,38.78,77481.96,0.0,-0.16711,9e-05,17.16497]
[1776943345797,38.78,77481.96,0.0,-0.16711,9e-05,17.16497]
[1776943345931,38.78,77481.79,0.0,-0.16713,9e-05,17.16621]
[1776943345967,38.78,77481.79,0.0,-0.16713,9e-05,17.16621]
[1776943346688,38.78,77481.43,0.0,-0.16717,9e-05,17.16858]
[1776943350076,38.78,77481.55,0.0,-0.16717,9e-05,17.1685]
[1776943350668,38.78,77481.55,0.0,-0.16717,9e-05,17.1685]
[1776943350769,38.78,77481.52,0.0,-0.16717,9e-05,17.1689]
[1776943352101,38.78,77481.73,0.0,-0.16713,9e-05,17.16389]
[1776943352810,38.78,77481.74,0.0,-0.16713,9e-05,17.16404]
[1776943354120,38.78,77481.25,0.0,-0.16718,9e-05,17.16719]
[1776943354134,38.78,77481.25,0.0,-0.16718,9e-05,17.16719]
[1776943356166,38.78,77481.41,0.0,-0.16716,9e-05,17.16629]
[1776943356698,38.78,77480.54,0.0,-0.16725,9e-05,17.17154]
[1776943358496,38.78,77481.78,0.0,-0.16713,9e-05,17.16412]
[1776943358977,38.78,77481.98,0.0,-0.16711,9e-05,17.16294]
[1776943364310,38.79,77484.45,0.0,-0.16688,9e-05,17.14837]
[1776943364393,38.79,77484.45,0.0,-0.16688,9e-05,17.14837]
[1776943364394,38.79,77484.45,0.0,-0.16688,9e-05,17.14837]
[1776943364406,38.79,77484.45,0.0,-0.16688,9e-05,17.14837]
[1776943364754,38.79,77484.2,0.0,-0.16691,9e-05,17.15008]
[1776943365900,38.79,77485.91,0.0,-0.16675,9e-05,17.13983]
[1776943365933,38.79,77485.91,0.0,-0.16675,9e-05,17.13983]
[1776943365941,38.79,77485.91,0.0,-0.16675,9e-05,17.13983]
[1776943366318,38.79,77485.91,0.0,-0.16675,9e-05,17.13983]
[1776943366353,38.79,77485.91,0.0,-0.16675,9e-05,17.13983]
[1776943366768,38.79,77490.44,0.0,-0.16633,9e-05,17.11286]
[1776943368382,38.79,77493.78,0.0,-0.16602,9e-05,17.09288]
[1776943368800,38.79,77495.27,0.0,-0.16588,9e-05,17.08403]
[1776943372415,38.79,77494.89,0.0,-0.16592,9e-05,17.08665]
[1776943372814,38.79,77494.1,0.0,-0.166,9e-05,17.0915]
[1776943374451,38.79,77492.29,0.0,-0.16617,9e-05,17.10247]
[1776943374841,38.79,77492.27,0.0,-0.16617,9e-05,17.10268]
[1776943376472,38.79,77492.55,0.0,-0.16614,9e-05,17.10109]
[1776943376498,38.79,77492.55,0.0,-0.16614,9e-05,17.10109]
[1776943376840,38.79,77492.19,0.0,-0.16618,9e-05,17.10335]
[1776943378505,38.79,77492.66,0.0,-0.16614,9e-05,17.10062]
[1776943378858,38.79,77491.62,0.0,-0.16624,9e-05,17.10697]
[1776943380545,38.79,77491.62,0.0,-0.16624,9e-05,17.10706]
[1776943380585,38.79,77489.84,0.0,-0.16641,9e-05,17.11784]
[1776943381030,38.79,77489.84,0.0,-0.16641,9e-05,17.11784]
[1776943381092,38.79,77489.84,0.0,-0.16641,9e-05,17.11784]
[1776943382091,38.79,77488.87,0.0,-0.1665,9e-05,17.12367]
[1776943382151,38.79,77488.87,0.0,-0.1665,9e-05,17.12367]
[1776943387051,38.79,77482.83,0.0,-0.16707,9e-05,17.16026]
[1776943387097,38.79,77482.83,0.0,-0.16707,9e-05,17.16026]
[1776943388653,38.79,77487.21,0.0,-0.16666,9e-05,17.13396]
[1776943388730,38.79,77487.21,0.0,-0.16666,9e-05,17.13396]
[1776943390664,38.79,77483.53,0.0,-0.167,9e-05,17.15617]
[1776943390684,38.79,77483.53,0.0,-0.167,9e-05,17.15617]
[1776943392410,38.79,77483.54,0.0,-0.16701,9e-05,17.15622]
[1776943392512,38.79,77483.54,0.0,-0.16701,9e-05,17.15622]
[1776943392714,38.79,77483.54,0.0,-0.16701,9e-05,17.15622]
[1776943392759,38.79,77483.54,0.0,-0.16701,9e-05,17.15622]
[1776943394751,38.79,77483.91,0.0,-0.16697,9e-05,17.15408]
[1776943394759,38.79,77483.91,0.0,-0.16697,9e-05,17.15408]
[1776943394772,38.79,77483.91,0.0,-0.16697,9e-05,17.15408]
[1776943394814,38.79,77484.38,0.0,-0.16693,9e-05,17.15134]
[1776943396803,38.79,77484.16,0.0,-0.16695,9e-05,17.15271]
[1776943396982,38.79,77482.44,0.0,-0.16711,9e-05,17.16309]
[1776943402366,38.79,77484.13,0.0,-0.16696,9e-05,17.15303]
[1776943407643,38.79,77482.81,0.0,-0.16708,9e-05,17.16105]
[1776943413095,38.79,77484.33,0.0,-0.16692,9e-05,17.14887]
[1776943418128,38.8,77485.19,0.0,-0.16685,9e-05,17.14451]
[1776943424171,38.8,77484.5,0.0,-0.16693,9e-05,17.14966]
[1776943429204,38.8,77485.07,0.0,-0.16689,9e-05,17.14708]
[1776943432641,38.8,77484.25,0.0,-0.16698,9e-05,17.15255]
[1776943432660,38.8,77484.25,0.0,-0.16698,9e-05,17.15255]
[1776943433376,38.8,77484.14,0.0,-0.16699,9e-05,17.15339]
[1776943433440,38.8,77484.14,0.0,-0.16699,9e-05,17.15339]
[1776943436800,38.8,77482.72,0.0,-0.16713,9e-05,17.16227]
[1776943437442,38.8,77481.63,0.0,-0.16724,9e-05,17.16915]
[1776943440849,38.81,77481.08,0.0,-0.16729,9e-05,17.17277]
[1776943440887,38.81,77481.08,0.0,-0.16729,9e-05,17.17277]
[1776943441501,38.81,77480.93,0.0,-0.16731,9e-05,17.17397]
[1776943441575,38.81,77480.93,0.0,-0.16731,9e-05,17.17397]
[1776943447331,38.81,77480.63,0.0,-0.16735,9e-05,17.17661]
[1776943448293,38.81,77480.63,0.0,-0.16735,9e-05,17.17661]
[1776943449723,38.81,77480.1,0.0,-0.16741,9e-05,17.18005]
[1776943454576,38.81,77468.35,0.0,-0.16852,9e-05,17.25085]
[1776943458924,38.81,77468.26,0.0,-0.16853,9e-05,17.25149]
[1776943459231,38.81,77474.4,0.0,-0.16796,9e-05,17.21491]
[1776943460366,38.81,77474.4,0.0,-0.16796,9e-05,17.21491]
[1776943460439,38.81,77474.4,0.0,-0.16796,9e-05,17.21491]
[1776943460836,38.81,77474.4,0.0,-0.16796,9e-05,17.21491]
[1776943460936,38.81,77483.73,0.0,-0.16708,9e-05,17.15918]
[1776943462803,38.81,77483.54,0.0,-0.1671,9e-05,17.16051]
[1776943462903,38.81,77483.54,0.0,-0.1671,9e-05,17.16051]
[1776943462913,38.81,77483.54,0.0,-0.1671,9e-05,17.16051]
[1776943462918,38.81,77483.54,0.0,-0.1671,9e-05,17.16051]
[1776943463885,38.81,77483.15,0.0,-0.16714,9e-05,17.16304]
[1776943463908,38.81,77483.15,0.0,-0.16714,9e-05,17.16304]
[1776943463691,38.81,77486.65,0.0,-0.16681,9e-05,17.14202]
[1776943464451,38.81,77486.65,0.0,-0.16681,9e-05,17.14202]
[1776943465904,38.81,77486.65,0.0,-0.16681,9e-05,17.14202]
[1776943465922,38.81,77488.52,0.0,-0.16664,9e-05,17.13087]
[1776943467928,38.81,77488.17,0.0,-0.16667,9e-05,17.13302]
[1776943467932,38.81,77487.55,0.0,-0.16673,9e-05,17.13679]
[1776943467980,38.81,77487.55,0.0,-0.16673,9e-05,17.13679]
[1776943469952,38.81,77487.55,0.0,-0.16673,9e-05,17.13679]
[1776943470829,38.81,77486.95,0.0,-0.16679,9e-05,17.1407]
[1776943471981,38.81,77486.22,0.0,-0.16683,9e-05,17.14117]
[1776943471993,38.81,77486.22,0.0,-0.16683,9e-05,17.14117]
[1776943472507,38.81,77486.22,0.0,-0.16683,9e-05,17.14117]
[1776943474010,38.81,77485.69,0.0,-0.16689,9e-05,17.1448]
[1776943474943,38.82,77485.21,0.0,-0.16694,9e-05,17.1479]
[1776943476057,38.82,77485.21,0.0,-0.16694,9e-05,17.1479]
[1776943476069,38.82,77485.21,0.0,-0.16694,9e-05,17.1479]
[1776943477807,38.82,77484.54,0.0,-0.167,9e-05,17.1522]
[1776943477845,38.82,77484.54,0.0,-0.167,9e-05,17.1522]
[1776943478087,38.82,77484.54,0.0,-0.167,9e-05,17.15224]
[1776943478098,38.82,77484.54,0.0,-0.167,9e-05,17.15224]
[1776943478149,38.82,77484.54,0.0,-0.167,9e-05,17.15224]
[1776943478549,38.82,77484.54,0.0,-0.167,9e-05,17.15224]
[1776943480114,38.82,77483.53,0.0,-0.1671,9e-05,17.15835]
[1776943480864,38.82,77482.99,0.0,-0.16715,9e-05,17.16169]
[1776943486081,38.82,77481.69,0.0,-0.16728,9e-05,17.16976]
[1776943491861,38.82,77482.18,0.0,-0.16725,9e-05,17.16786]
[1776943492570,38.82,77482.34,0.0,-0.16724,9e-05,17.16715]
[1776943492609,38.82,77482.34,0.0,-0.16724,9e-05,17.16715]
[1776943492623,38.82,77482.34,0.0,-0.16724,9e-05,17.16715]
[1776943498836,38.82,77483.09,0.0,-0.16718,9e-05,17.16321]
[1776943504735,38.82,77483.33,0.0,-0.16716,9e-05,17.16227]
[1776943509769,38.82,77482.0,0.0,-0.16729,9e-05,17.17047]
[1776943514875,38.82,77481.55,0.0,-0.16733,9e-05,17.17329]
[1776943514976,38.82,77478.32,0.0,-0.16764,9e-05,17.19268]
[1776943520849,38.82,77481.71,0.0,-0.16732,9e-05,17.17233]
[1776943522429,38.82,77479.56,0.0,-0.16752,9e-05,17.18523]
[1776943522498,38.82,77479.56,0.0,-0.16752,9e-05,17.18523]
[1776943522511,38.82,77479.56,0.0,-0.16752,9e-05,17.18523]
[1776943522534,38.82,77479.56,0.0,-0.16752,9e-05,17.18523]
[1776943528338,38.82,77480.4,0.0,-0.16744,9e-05,17.18016]
[1776943530281,38.82,77480.7,0.0,-0.16741,9e-05,17.17835]
[1776943531114,38.82,77480.64,0.0,-0.16742,9e-05,17.17871]
[1776943531926,38.82,77480.99,0.0,-0.16736,9e-05,17.17265]
[1776943536610,38.82,77483.52,0.0,-0.16712,9e-05,17.15752]
[1776943536671,38.82,77483.52,0.0,-0.16712,9e-05,17.15752]
[1776943540988,38.82,77494.05,0.0,-0.16614,9e-05,17.09462]
[1776943542355,38.83,77494.41,0.0,-0.1661,9e-05,17.09255]
[1776943542421,38.83,77494.41,0.0,-0.1661,9e-05,17.09255]
[1776943543325,38.83,77493.64,0.0,-0.16618,9e-05,17.09726]
[1776943543368,38.83,77493.64,0.0,-0.16618,9e-05,17.09726]
[1776943543415,38.83,77484.72,0.0,-0.16701,9e-05,17.15082]
[1776943544750,38.83,77484.72,0.0,-0.16701,9e-05,17.15082]
[1776943545346,38.83,77481.9,0.0,-0.16728,9e-05,17.16776]
[1776943545365,38.83,77481.9,0.0,-0.16728,9e-05,17.16776]
[1776943545371,38.83,77481.9,0.0,-0.16728,9e-05,17.16776]
[1776943547319,38.83,77483.1,0.0,-0.16717,9e-05,17.16055]
[1776943547359,38.83,77483.1,0.0,-0.16717,9e-05,17.16055]
[1776943547923,38.83,77484.39,0.0,-0.16704,9e-05,17.15279]
[1776943549285,38.83,77484.87,0.0,-0.167,9e-05,17.14991]
[1776943549356,38.83,77484.87,0.0,-0.167,9e-05,17.14991]
[1776943549706,38.83,77484.87,0.0,-0.167,9e-05,17.14991]
[1776943549748,38.83,77484.87,0.0,-0.167,9e-05,17.14991]
[1776943549777,38.83,77484.87,0.0,-0.167,9e-05,17.14991]
[1776943549796,38.83,77484.87,0.0,-0.167,9e-05,17.14991]
[1776943549857,38.83,77486.28,0.0,-0.16687,9e-05,17.14143]
[1776943552201,38.82,77492.15,0.0,-0.16631,9e-05,17.106]
[1776943553516,38.82,77496.46,0.0,-0.16591,9e-05,17.07997]
[1776943553618,38.82,77492.08,0.0,-0.16632,9e-05,17.10618]
[1776943554104,38.82,77492.08,0.0,-0.16632,9e-05,17.10618]
[1776943554136,38.82,77492.08,0.0,-0.16632,9e-05,17.10618]
[1776943560030,38.82,77491.94,0.0,-0.16632,9e-05,17.1064]
[1776943565172,38.82,77492.67,0.0,-0.16624,9e-05,17.10141]
[1776943570207,38.82,77493.96,0.0,-0.16613,9e-05,17.09412]
[1776943575241,38.82,77496.05,0.0,-0.16594,9e-05,17.08207]
[1776943578733,38.82,77497.08,0.0,-0.16585,9e-05,17.0761]
[1776943578853,38.82,77497.08,0.0,-0.16585,9e-05,17.0761]
[1776943579879,38.82,77497.22,0.0,-0.16584,9e-05,17.07549]
[1776943579903,38.82,77497.22,0.0,-0.16584,9e-05,17.07549]
[1776943581526,38.82,77500.87,0.0,-0.1655,9e-05,17.05352]
[1776943587405,38.82,77500.8,0.0,-0.1655,9e-05,17.05383]
[1776943592934,38.82,77499.05,0.0,-0.16563,9e-05,17.06023]
[1776943595667,38.82,77499.36,0.0,-0.1656,9e-05,17.05836]
[1776943600319,38.82,77496.6,0.0,-0.16586,9e-05,17.07488]
[1776943600389,38.82,77496.6,0.0,-0.16586,9e-05,17.07488]
[1776943602272,38.82,77487.64,0.0,-0.1667,9e-05,17.1287]
[1776943602335,38.82,77487.64,0.0,-0.1667,9e-05,17.1287]
[1776943602529,38.82,77487.64,0.0,-0.1667,9e-05,17.1287]
[1776943604289,38.82,77483.84,0.0,-0.16706,9e-05,17.15166]
[1776943604709,38.82,77483.84,0.0,-0.16706,9e-05,17.15166]
[1776943604777,38.82,77483.84,0.0,-0.16706,9e-05,17.15166]
[1776943606268,38.82,77485.9,0.0,-0.16687,9e-05,17.13942]
[1776943606328,38.82,77485.9,0.0,-0.16687,9e-05,17.13942]
[1776943606660,38.82,77485.9,0.0,-0.16687,9e-05,17.13942]
[1776943608302,38.82,77486.29,0.0,-0.16683,9e-05,17.13712]
[1776943610322,38.82,77486.2,0.0,-0.16684,9e-05,17.13775]
[1776943610488,38.82,77486.64,0.0,-0.1668,9e-05,17.13515]
[1776943611624,38.82,77486.64,0.0,-0.1668,9e-05,17.13515]
[1776943611636,38.82,77486.64,0.0,-0.1668,9e-05,17.13515]
[1776943611712,38.82,77486.64,0.0,-0.1668,9e-05,17.13515]
[1776943611817,38.82,77486.64,0.0,-0.1668,9e-05,17.13515]
[1776943611878,38.82,77486.64,0.0,-0.1668,9e-05,17.13515]
[1776943611902,38.82,77487.95,0.0,-0.16668,9e-05,17.12733]
[1776943612920,38.82,77487.95,0.0,-0.16668,9e-05,17.12733]
[1776943614422,38.82,77495.46,0.0,-0.16598,9e-05,17.08225]
[1776943614475,38.82,77495.46,0.0,-0.16598,9e-05,17.08225]
[1776943614526,38.82,77495.46,0.0,-0.16598,9e-05,17.08225]
[1776943614998,38.83,77492.19,0.0,-0.16628,9e-05,17.10203]
[1776943616429,38.83,77490.27,0.0,-0.16647,9e-05,17.1136]
[1776943616928,38.83,77490.2,0.0,-0.16647,9e-05,17.11404]
[1776943620505,38.83,77491.12,0.0,-0.16639,9e-05,17.10855]
[1776943620511,38.83,77491.12,0.0,-0.16639,9e-05,17.10855]
[1776943620515,38.83,77491.12,0.0,-0.16639,9e-05,17.10855]
[1776943620539,38.83,77491.12,0.0,-0.16639,9e-05,17.10855]
[1776943620572,38.83,77491.12,0.0,-0.16639,9e-05,17.10855]
[1776943620603,38.83,77488.62,0.0,-0.16662,9e-05,17.12356]
[1776943621832,38.83,77488.62,0.0,-0.16662,9e-05,17.12356]
[1776943621846,38.83,77488.62,0.0,-0.16662,9e-05,17.12356]
[1776943621910,38.83,77488.62,0.0,-0.16662,9e-05,17.12356]
[1776943622037,38.83,77488.86,0.0,-0.1666,9e-05,17.12211]
[1776943622537,38.83,77488.86,0.0,-0.1666,9e-05,17.12211]
[1776943622545,38.83,77488.86,0.0,-0.1666,9e-05,17.12211]
[1776943622588,38.83,77488.86,0.0,-0.1666,9e-05,17.12211]
[1776943622596,38.83,77488.86,0.0,-0.1666,9e-05,17.12211]
[1776943623048,38.83,77487.23,0.0,-0.16675,9e-05,17.13188]
[1776943623511,38.83,77487.23,0.0,-0.16675,9e-05,17.13188]
[1776943623528,38.83,77487.23,0.0,-0.16675,9e-05,17.13188]
[1776943623606,38.83,77487.23,0.0,-0.16675,9e-05,17.13188]
[1776943623684,38.83,77486.62,0.0,-0.16681,9e-05,17.13554]
[1776943624571,38.83,77486.62,0.0,-0.16681,9e-05,17.13554]
[1776943624597,38.83,77486.62,0.0,-0.16681,9e-05,17.13554]
[1776943624621,38.83,77486.62,0.0,-0.16681,9e-05,17.13554]
[1776943624655,38.83,77486.62,0.0,-0.16681,9e-05,17.13554]
[1776943624993,38.83,77486.62,0.0,-0.16681,9e-05,17.13554]
[1776943625093,38.83,77485.82,0.0,-0.16688,9e-05,17.14028]
[1776943626001,38.83,77485.82,0.0,-0.16688,9e-05,17.14028]
[1776943626046,38.83,77485.82,0.0,-0.16688,9e-05,17.14028]
[1776943628619,38.82,77478.43,0.0,-0.16758,9e-05,17.18445]
[1776943628720,38.82,77478.0,0.0,-0.16762,9e-05,17.18703]
[1776943634631,38.82,77479.05,0.0,-0.16751,9e-05,17.18017]
[1776943636748,38.82,77479.91,0.0,-0.16742,9e-05,17.17477]
[1776943636764,38.82,77481.56,0.0,-0.16727,9e-05,17.16475]
[1776943638963,38.82,77481.56,0.0,-0.16726,9e-05,17.16464]
[1776943639111,38.82,77481.56,0.0,-0.16726,9e-05,17.16464]
[1776943640024,38.82,77497.19,0.0,-0.1658,9e-05,17.07063]
[1776943640843,38.82,77497.19,0.0,-0.1658,9e-05,17.07063]
[1776943640862,38.82,77497.19,0.0,-0.1658,9e-05,17.07063]
[1776943642887,38.82,77498.11,0.0,-0.16572,9e-05,17.06548]
[1776943643879,38.82,77497.9,0.0,-0.16574,9e-05,17.06693]
[1776943643962,38.82,77497.9,0.0,-0.16574,9e-05,17.06693]
[1776943644890,38.82,77498.04,0.0,-0.16573,9e-05,17.06628]
[1776943644896,38.82,77498.04,0.0,-0.16573,9e-05,17.06628]
[1776943644945,38.82,77498.04,0.0,-0.16573,9e-05,17.06628]
[1776943644987,38.82,77498.54,0.0,-0.16568,9e-05,17.06347]
[1776943646909,38.82,77498.54,0.0,-0.16568,9e-05,17.06347]
[1776943647136,38.83,77498.8,0.0,-0.16567,9e-05,17.06229]
[1776943648926,38.83,77498.86,0.0,-0.16566,9e-05,17.06212]
[1776943648958,38.83,77498.86,0.0,-0.16566,9e-05,17.06212]
[1776943649027,38.83,77498.94,0.0,-0.16566,9e-05,17.06183]
[1776943650966,38.83,77498.94,0.0,-0.16566,9e-05,17.06183]
[1776943651067,38.83,77499.15,0.0,-0.16562,9e-05,17.05699]
[1776943653038,38.83,77499.81,0.0,-0.16556,9e-05,17.05322]
[1776943653131,38.83,77505.53,0.0,-0.16503,9e-05,17.01905]
[1776943655034,38.83,77505.53,0.0,-0.16503,9e-05,17.01905]
[1776943655136,38.83,77506.02,0.0,-0.16499,9e-05,17.0166]
[1776943657072,38.83,77506.05,0.0,-0.16499,9e-05,17.01667]
[1776943657101,38.83,77506.05,0.0,-0.16499,9e-05,17.01667]
[1776943657818,38.83,77506.05,0.0,-0.165,9e-05,17.01716]
[1776943659110,38.83,77506.05,0.0,-0.165,9e-05,17.01716]
[1776943659984,38.83,77504.71,0.0,-0.16513,9e-05,17.02568]
[1776943661232,38.83,77504.55,0.0,-0.16515,9e-05,17.02688]
[1776943661469,38.83,77504.55,0.0,-0.16515,9e-05,17.02688]
[1776943662635,38.83,77504.55,0.0,-0.16515,9e-05,17.02688]
[1776943662688,38.83,77504.55,0.0,-0.16515,9e-05,17.02688]
[1776943662719,38.83,77504.55,0.0,-0.16515,9e-05,17.02688]
[1776943663194,38.83,77509.41,0.0,-0.1647,9e-05,16.99818]
[1776943667004,38.83,77511.82,0.0,-0.16448,9e-05,16.98402]
[1776943673070,38.84,77513.39,0.0,-0.16436,9e-05,16.97624]
[1776943678271,38.84,77504.96,0.0,-0.16516,9e-05,17.02779]
[1776943681500,38.84,77504.56,0.0,-0.16521,9e-05,17.0308]
[1776943682143,38.84,77504.56,0.0,-0.16521,9e-05,17.0308]
[1776943681988,38.84,77503.78,0.0,-0.16528,9e-05,17.03556]
[1776943683521,38.84,77498.56,0.0,-0.16577,9e-05,17.06695]
[1776943688881,38.84,77491.26,0.0,-0.16645,9e-05,17.11067]
[1776943688943,38.84,77491.26,0.0,-0.16645,9e-05,17.11067]
[1776943689580,38.84,77492.43,0.0,-0.16634,9e-05,17.10364]
[1776943689651,38.84,77492.43,0.0,-0.16634,9e-05,17.10364]
[1776943691079,38.84,77493.16,0.0,-0.16627,9e-05,17.09925]
[1776943691617,38.84,77496.43,0.0,-0.16597,9e-05,17.07963]
[1776943691641,38.84,77496.43,0.0,-0.16597,9e-05,17.07963]
[1776943691673,38.84,77496.43,0.0,-0.16597,9e-05,17.07963]
[1776943692058,38.84,77496.43,0.0,-0.16597,9e-05,17.07965]
[1776943693634,38.84,77496.43,0.0,-0.16597,9e-05,17.07968]
[1776943693668,38.84,77496.43,0.0,-0.16597,9e-05,17.07968]
[1776943693702,38.84,77496.43,0.0,-0.16597,9e-05,17.07968]
[1776943694073,38.84,77496.81,0.0,-0.16593,9e-05,17.07742]
[1776943695663,38.84,77496.89,0.0,-0.16592,9e-05,17.07697]
[1776943695670,38.84,77496.89,0.0,-0.16592,9e-05,17.07697]
[1776943695720,38.84,77496.89,0.0,-0.16592,9e-05,17.07697]
[1776943696086,38.84,77497.68,0.0,-0.16585,9e-05,17.07226]
[1776943697688,38.84,77498.17,0.0,-0.1658,9e-05,17.06936]
[1776943697702,38.84,77498.17,0.0,-0.1658,9e-05,17.06936]
[1776943697829,38.84,77498.17,0.0,-0.1658,9e-05,17.06936]
[1776943698099,38.84,77498.25,0.0,-0.1658,9e-05,17.06892]
[1776943699740,38.84,77497.86,0.0,-0.16584,9e-05,17.07129]
[1776943699752,38.84,77497.86,0.0,-0.16584,9e-05,17.07129]
[1776943699797,38.84,77497.86,0.0,-0.16584,9e-05,17.07129]
[1776943700114,38.84,77497.62,0.0,-0.16586,9e-05,17.07277]
[1776943701770,38.84,77497.34,0.0,-0.16588,9e-05,17.07448]
[1776943701782,38.84,77497.34,0.0,-0.16588,9e-05,17.07448]
[1776943701818,38.84,77497.34,0.0,-0.16588,9e-05,17.07448]
[1776943702128,38.84,77497.32,0.0,-0.16589,9e-05,17.07463]
[1776943703799,38.84,77497.17,0.0,-0.1659,9e-05,17.07556]
[1776943703824,38.84,77497.17,0.0,-0.1659,9e-05,17.07556]
[1776943703889,38.84,77497.17,0.0,-0.1659,9e-05,17.07556]
[1776943704142,38.84,77497.89,0.0,-0.16584,9e-05,17.07146]
[1776943705846,38.84,77499.65,0.0,-0.16568,9e-05,17.06113]
[1776943705854,38.84,77499.65,0.0,-0.16568,9e-05,17.06113]
[1776943705896,38.84,77499.65,0.0,-0.16568,9e-05,17.06113]
[1776943706155,38.85,77498.62,0.0,-0.16578,9e-05,17.06753]
[1776943707860,38.85,77500.62,0.0,-0.16559,9e-05,17.05577]
[1776943707879,38.85,77500.62,0.0,-0.16559,9e-05,17.05577]
[1776943707934,38.85,77500.62,0.0,-0.16559,9e-05,17.05577]
[1776943708169,38.85,77502.47,0.0,-0.16542,9e-05,17.04492]
[1776943709910,38.85,77502.09,0.0,-0.16546,9e-05,17.04745]
[1776943709917,38.85,77502.09,0.0,-0.16546,9e-05,17.04745]
[1776943709983,38.85,77502.09,0.0,-0.16546,9e-05,17.04745]
[1776943710183,38.85,77501.72,0.0,-0.1655,9e-05,17.04993]
[1776943711938,38.85,77498.81,0.0,-0.16575,9e-05,17.06349]
[1776943711959,38.85,77498.81,0.0,-0.16575,9e-05,17.06349]
[1776943712016,38.85,77498.81,0.0,-0.16575,9e-05,17.06349]
[1776943712198,38.85,77497.64,0.0,-0.16586,9e-05,17.07055]
[1776943713978,38.85,77498.19,0.0,-0.16581,9e-05,17.06731]
[1776943713992,38.85,77498.19,0.0,-0.16581,9e-05,17.06731]
[1776943714028,38.85,77498.19,0.0,-0.16581,9e-05,17.06731]
[1776943714093,38.85,77497.7,0.0,-0.16585,9e-05,17.0703]
[1776943716018,38.85,77497.7,0.0,-0.16585,9e-05,17.0703]
[1776943716037,38.85,77497.7,0.0,-0.16585,9e-05,17.0703]
[1776943716074,38.85,77497.7,0.0,-0.16585,9e-05,17.0703]
[1776943716107,38.85,77497.7,0.0,-0.16585,9e-05,17.0703]
[1776943716131,38.85,77495.4,0.0,-0.16607,9e-05,17.08418]
[1776943718039,38.85,77495.4,0.0,-0.16607,9e-05,17.08418]
[1776943718046,38.85,77495.4,0.0,-0.16607,9e-05,17.08418]
[1776943718091,38.85,77495.4,0.0,-0.16607,9e-05,17.08418]
[1776943718141,38.85,77496.33,0.0,-0.16598,9e-05,17.07867]
[1776943720118,38.85,77496.33,0.0,-0.16598,9e-05,17.07867]
[1776943720126,38.85,77496.33,0.0,-0.16598,9e-05,17.07867]
[1776943720163,38.85,77496.33,0.0,-0.16598,9e-05,17.07867]
[1776943720147,38.85,77495.13,0.0,-0.1661,9e-05,17.08596]
[1776943722119,38.85,77494.56,0.0,-0.16615,9e-05,17.08942]
[1776943722126,38.85,77494.56,0.0,-0.16615,9e-05,17.08942]
[1776943722222,38.85,77494.56,0.0,-0.16615,9e-05,17.08942]
[1776943722911,38.85,77494.56,0.0,-0.16615,9e-05,17.08942]
[1776943722981,38.85,77494.9,0.0,-0.16612,9e-05,17.08744]
[1776943724170,38.85,77494.9,0.0,-0.16612,9e-05,17.08744]
[1776943724230,38.85,77494.34,0.0,-0.16617,9e-05,17.0908]
[1776943724758,38.85,77494.34,0.0,-0.16617,9e-05,17.0908]
[1776943724811,38.85,77494.34,0.0,-0.16617,9e-05,17.0908]
[1776943726635,38.85,77493.82,0.0,-0.16622,9e-05,17.09399]
[1776943726686,38.85,77493.82,0.0,-0.16622,9e-05,17.09399]
[1776943728233,38.85,77483.39,0.0,-0.1672,9e-05,17.15657]
[1776943733312,38.85,77485.13,0.0,-0.16703,9e-05,17.14574]
[1776943741638,38.85,77488.01,0.0,-0.16675,9e-05,17.12805]
[1776943742526,38.85,77488.65,0.0,-0.16669,9e-05,17.12415]
[1776943742577,38.85,77488.65,0.0,-0.16669,9e-05,17.12415]
[1776943748464,38.85,77490.13,0.0,-0.16655,9e-05,17.11488]
[1776943754065,38.85,77490.9,0.0,-0.16647,9e-05,17.11003]
[1776943756962,38.85,77490.9,0.0,-0.16647,9e-05,17.10999]
[1776943757290,38.85,77491.32,0.0,-0.16643,9e-05,17.10739]
[1776943757580,38.85,77488.26,0.0,-0.16672,9e-05,17.12576]
[1776943758786,38.85,77488.26,0.0,-0.16672,9e-05,17.12576]
[1776943758852,38.85,77486.16,0.0,-0.16691,9e-05,17.13832]
[1776943764135,38.84,77486.43,0.0,-0.16688,9e-05,17.13622]
[1776943764371,38.84,77486.43,0.0,-0.16688,9e-05,17.13622]
[1776943764437,38.84,77486.43,0.0,-0.16688,9e-05,17.13622]
[1776943769597,38.84,77488.3,0.0,-0.1667,9e-05,17.12465]
[1776943774633,38.84,77488.1,0.0,-0.16669,9e-05,17.12159]
[1776943779669,38.84,77486.25,0.0,-0.16686,9e-05,17.13235]
[1776943784831,38.84,77487.12,0.0,-0.16677,9e-05,17.12679]
[1776943785148,38.84,77487.12,0.0,-0.16677,9e-05,17.12679]
[1776943785177,38.84,77488.58,0.0,-0.16663,9e-05,17.11796]
[1776943786772,38.84,77488.84,0.0,-0.16661,9e-05,17.11635]
[1776943786834,38.84,77488.84,0.0,-0.16661,9e-05,17.11635]
[1776943786851,38.84,77488.84,0.0,-0.16661,9e-05,17.11635]
[1776943786947,38.84,77488.84,0.0,-0.16661,9e-05,17.11635]
[1776943787036,38.84,77488.42,0.0,-0.16665,9e-05,17.11887]
[1776943787359,38.84,77488.42,0.0,-0.16665,9e-05,17.11887]
[1776943787560,38.84,77488.42,0.0,-0.16665,9e-05,17.11887]
[1776943788060,38.84,77488.42,0.0,-0.16665,9e-05,17.11887]
[1776943788223,38.84,77488.42,0.0,-0.16665,9e-05,17.11887]
[1776943788258,38.84,77460.62,0.0,-0.16927,9e-05,17.28556]
[1776943788413,38.84,77460.62,0.0,-0.16927,9e-05,17.28556]
[1776943788487,38.84,77460.62,0.0,-0.16927,9e-05,17.28556]
[1776943789063,38.84,77460.62,0.0,-0.16927,9e-05,17.28556]
[1776943789151,38.84,77465.12,0.0,-0.16884,9e-05,17.25858]
[1776943789319,38.84,77465.12,0.0,-0.16884,9e-05,17.25858]
[1776943789853,38.84,77479.11,0.0,-0.16752,9e-05,17.17459]
[1776943790820,38.84,77479.11,0.0,-0.16752,9e-05,17.17459]
[1776943791088,38.84,77479.11,0.0,-0.16752,9e-05,17.17459]
[1776943792048,38.84,77480.06,0.0,-0.16743,9e-05,17.16884]
[1776943792791,38.84,77483.36,0.0,-0.16712,9e-05,17.14899]
[1776943792803,38.84,77483.36,0.0,-0.16712,9e-05,17.14899]
[1776943793173,38.84,77483.36,0.0,-0.16712,9e-05,17.14899]
[1776943793239,38.84,77484.4,0.0,-0.16702,9e-05,17.14267]
[1776943797469,38.84,77483.27,0.0,-0.16712,9e-05,17.14927]
[1776943798022,38.84,77483.26,0.0,-0.16712,9e-05,17.14927]
[1776943799486,38.84,77482.64,0.0,-0.16718,9e-05,17.15288]
[1776943799549,38.84,77482.64,0.0,-0.16718,9e-05,17.15288]
[1776943799813,38.84,77482.64,0.0,-0.16718,9e-05,17.15288]
[1776943801646,38.84,77486.47,0.0,-0.16682,9e-05,17.12977]
[1776943803478,38.84,77495.46,0.0,-0.16598,9e-05,17.07596]
[1776943803562,38.84,77495.46,0.0,-0.16598,9e-05,17.07596]
[1776943803841,38.84,77496.65,0.0,-0.16587,9e-05,17.06905]
[1776943804495,38.84,77496.65,0.0,-0.16587,9e-05,17.06905]
[1776943804615,38.84,77496.65,0.0,-0.16587,9e-05,17.06905]
[1776943804678,38.84,77496.65,0.0,-0.16587,9e-05,17.06905]
[1776943804803,38.84,77496.65,0.0,-0.16587,9e-05,17.06905]
[1776943804954,38.84,77507.43,0.0,-0.16486,9e-05,17.00454]
[1776943807610,38.84,77510.05,0.0,-0.16463,9e-05,16.98917]
[1776943807680,38.84,77510.05,0.0,-0.16463,9e-05,16.98917]
[1776943807721,38.84,77510.05,0.0,-0.16463,9e-05,16.98917]
[1776943807750,38.84,77510.05,0.0,-0.16463,9e-05,16.98917]
[1776943807797,38.84,77510.05,0.0,-0.16463,9e-05,16.98917]
[1776943807912,38.84,77510.05,0.0,-0.16463,9e-05,16.98917]
[1776943809584,38.84,77502.15,0.0,-0.16537,9e-05,17.03693]
[1776943809670,38.84,77502.15,0.0,-0.16537,9e-05,17.03693]
[1776943809883,38.84,77497.77,0.0,-0.16578,9e-05,17.06332]
[1776943810628,38.84,77497.77,0.0,-0.16578,9e-05,17.06332]
[1776943810689,38.84,77497.77,0.0,-0.16578,9e-05,17.06332]
[1776943810891,38.84,77497.83,0.0,-0.16577,9e-05,17.06302]
[1776943811629,38.84,77497.83,0.0,-0.16577,9e-05,17.06302]
[1776943811897,38.84,77493.46,0.0,-0.16618,9e-05,17.0893]
[1776943816935,38.84,77486.68,0.0,-0.16682,9e-05,17.12993]
[1776943819578,38.84,77487.13,0.0,-0.16677,9e-05,17.12717]
[1776943819955,38.84,77485.56,0.0,-0.16692,9e-05,17.13657]
[1776943822835,38.84,77477.43,0.0,-0.16769,9e-05,17.18524]
[1776943822900,38.84,77477.43,0.0,-0.16769,9e-05,17.18524]
[1776943824536,38.84,77473.34,0.0,-0.16807,9e-05,17.20949]
[1776943824602,38.84,77473.34,0.0,-0.16807,9e-05,17.20949]
[1776943829493,38.84,77463.02,0.0,-0.16904,9e-05,17.2709]
[1776943835075,38.84,77452.87,0.0,-0.16995,0.0001,17.32664]
[1776943837991,38.84,77452.6,0.0,-0.16997,0.0001,17.32789]
[1776943841320,38.83,77457.85,0.0,-0.16946,9e-05,17.29578]
[1776943841610,38.83,77459.69,0.0,-0.16929,9e-05,17.28461]
[1776943841797,38.83,77459.69,0.0,-0.16929,9e-05,17.28461]
[1776943842203,38.83,77459.69,0.0,-0.16929,9e-05,17.28461]
[1776943842297,38.83,77459.69,0.0,-0.16929,9e-05,17.28461]
[1776943842290,38.83,77472.06,0.0,-0.16811,9e-05,17.21027]
[1776943843122,38.83,77472.06,0.0,-0.16811,9e-05,17.21027]
[1776943844697,38.83,77476.95,0.0,-0.16765,9e-05,17.18087]
[1776943846165,38.83,77477.77,0.0,-0.16757,9e-05,17.17589]
[1776943846221,38.83,77479.47,0.0,-0.16741,9e-05,17.16567]
[1776943848731,38.83,77480.55,0.0,-0.16731,9e-05,17.15914]
[1776943848771,38.83,77480.55,0.0,-0.16731,9e-05,17.15914]
[1776943848776,38.83,77480.55,0.0,-0.16731,9e-05,17.15914]
[1776943848807,38.83,77480.55,0.0,-0.16731,9e-05,17.15914]
[1776943848835,38.83,77480.55,0.0,-0.16731,9e-05,17.15914]
[1776943848869,38.83,77480.55,0.0,-0.16731,9e-05,17.15914]
[1776943849165,38.83,77480.55,0.0,-0.16731,9e-05,17.15912]
[1776943850357,38.83,77478.4,0.0,-0.16751,9e-05,17.17197]
[1776943851088,38.83,77478.4,0.0,-0.16751,9e-05,17.17197]
[1776943851543,38.83,77479.26,0.0,-0.16743,9e-05,17.16681]
[1776943851672,38.83,77479.26,0.0,-0.16743,9e-05,17.16681]
[1776943852248,38.83,77479.26,0.0,-0.16743,9e-05,17.16681]
[1776943852287,38.83,77482.93,0.0,-0.16709,9e-05,17.1447]
[1776943854288,38.83,77483.05,0.0,-0.16707,9e-05,17.14396]
[1776943854300,38.83,77483.05,0.0,-0.16707,9e-05,17.14396]
[1776943856289,38.83,77479.47,0.0,-0.16741,9e-05,17.1654]
[1776943857219,38.83,77479.81,0.0,-0.16738,9e-05,17.16328]
[1776943857358,38.83,77479.81,0.0,-0.16738,9e-05,17.16328]
[1776943858227,38.83,77480.14,0.0,-0.16734,9e-05,17.16125]
[1776943861890,38.83,77481.46,0.0,-0.16722,9e-05,17.15321]
[1776943861967,38.83,77481.46,0.0,-0.16722,9e-05,17.15321]
[1776943864270,38.83,77471.07,0.0,-0.16819,9e-05,17.21533]
[1776943865785,38.83,77468.93,0.0,-0.1684,9e-05,17.22803]
[1776943865983,38.83,77468.93,0.0,-0.1684,9e-05,17.22803]
[1776943866287,38.83,77464.86,0.0,-0.16878,9e-05,17.25228]
[1776943866429,38.83,77464.86,0.0,-0.16878,9e-05,17.25228]
[1776943866588,38.83,77464.86,0.0,-0.16878,9e-05,17.25228]
[1776943867308,38.83,77449.41,0.0,-0.17024,0.0001,17.34479]
[1776943867798,38.83,77449.41,0.0,-0.17024,0.0001,17.34479]
[1776943868146,38.83,77449.41,0.0,-0.17024,0.0001,17.34479]
[1776943868499,38.83,77449.41,0.0,-0.17024,0.0001,17.34469]
[1776943869304,38.83,77448.85,0.0,-0.17029,0.0001,17.34795]
[1776943874339,38.83,77449.1,0.0,-0.17026,0.0001,17.34601]
[1776943875857,38.83,77449.18,0.0,-0.17025,0.0001,17.34545]
[1776943876353,38.83,77448.93,0.0,-0.17028,0.0001,17.34686]
[1776943876792,38.83,77448.93,0.0,-0.17028,0.0001,17.34686]
[1776943876946,38.83,77448.93,0.0,-0.17028,0.0001,17.34686]
[1776943882891,38.83,77446.96,0.0,-0.17045,0.0001,17.35792]
[1776943882950,38.83,77446.96,0.0,-0.17045,0.0001,17.35792]
[1776943884743,38.83,77446.56,0.0,-0.17049,0.0001,17.36005]
[1776943884794,38.83,77446.56,0.0,-0.17049,0.0001,17.36005]
[1776943884808,38.83,77446.56,0.0,-0.17049,0.0001,17.36005]
[1776943884854,38.83,77446.56,0.0,-0.17049,0.0001,17.36005]
[1776943885177,38.83,77446.56,0.0,-0.17049,0.0001,17.36005]
[1776943885325,38.83,77446.56,0.0,-0.17049,0.0001,17.36005]
[1776943886778,38.82,77445.24,0.0,-0.17061,0.0001,17.3677]
[1776943886841,38.82,77445.24,0.0,-0.17061,0.0001,17.3677]
[1776943886852,38.82,77445.24,0.0,-0.17061,0.0001,17.3677]
[1776943886914,38.82,77445.24,0.0,-0.17061,0.0001,17.3677]
[1776943888823,38.82,77444.89,0.0,-0.17064,0.0001,17.36955]
[1776943888904,38.82,77444.89,0.0,-0.17064,0.0001,17.36955]
[1776943888919,38.82,77444.89,0.0,-0.17064,0.0001,17.36955]
[1776943889046,38.82,77444.89,0.0,-0.17064,0.0001,17.36955]
[1776943890844,38.82,77444.73,0.0,-0.17065,0.0001,17.37027]
[1776943890907,38.82,77444.73,0.0,-0.17065,0.0001,17.37027]
[1776943890988,38.82,77444.73,0.0,-0.17065,0.0001,17.37027]
[1776943892889,38.82,77444.55,0.0,-0.17064,0.0001,17.36717]
[1776943892947,38.82,77444.55,0.0,-0.17064,0.0001,17.36717]
[1776943892957,38.82,77444.55,0.0,-0.17064,0.0001,17.36717]
[1776943893007,38.82,77444.55,0.0,-0.17064,0.0001,17.36717]
[1776943894935,38.82,77444.31,0.0,-0.17066,0.0001,17.36841]
[1776943895002,38.82,77444.31,0.0,-0.17066,0.0001,17.36841]
[1776943895017,38.82,77444.31,0.0,-0.17066,0.0001,17.36841]
[1776943895098,38.82,77444.31,0.0,-0.17066,0.0001,17.36841]
[1776943896967,38.82,77442.77,0.0,-0.1708,0.0001,17.37745]
[1776943897022,38.82,77442.77,0.0,-0.1708,0.0001,17.37745]
[1776943897033,38.82,77442.77,0.0,-0.1708,0.0001,17.37745]
[1776943897082,38.82,77442.77,0.0,-0.1708,0.0001,17.37745]
[1776943899003,38.82,77441.19,0.0,-0.17095,0.0001,17.38672]
[1776943899046,38.82,77441.19,0.0,-0.17095,0.0001,17.38672]
[1776943899060,38.82,77441.19,0.0,-0.17095,0.0001,17.38672]
[1776943899109,38.82,77441.19,0.0,-0.17095,0.0001,17.38672]
[1776943899633,38.82,77440.54,0.0,-0.17101,0.0001,17.39042]
[1776943900376,38.82,77444.43,0.0,-0.17063,0.0001,17.36701]
[1776943901064,38.82,77444.43,0.0,-0.17063,0.0001,17.36701]
[1776943901078,38.82,77444.43,0.0,-0.17063,0.0001,17.36701]
[1776943901088,38.82,77444.43,0.0,-0.17063,0.0001,17.36701]
[1776943901220,38.82,77444.43,0.0,-0.17063,0.0001,17.36701]
[1776943901241,38.82,77444.43,0.0,-0.17063,0.0001,17.36701]
[1776943901265,38.82,77444.43,0.0,-0.17063,0.0001,17.36701]
[1776943901269,38.82,77447.56,0.0,-0.17033,0.0001,17.34819]
[1776943902846,38.82,77452.54,0.0,-0.16986,0.0001,17.31833]
[1776943902929,38.82,77452.54,0.0,-0.16986,0.0001,17.31833]
[1776943903107,38.82,77452.54,0.0,-0.16986,0.0001,17.31833]
[1776943903171,38.82,77452.54,0.0,-0.16986,0.0001,17.31833]
[1776943903203,38.82,77453.01,0.0,-0.16981,0.0001,17.31548]
[1776943905131,38.82,77453.01,0.0,-0.16981,0.0001,17.31548]
[1776943905322,38.82,77452.42,0.0,-0.16987,0.0001,17.31904]
[1776943907151,38.82,77452.2,0.0,-0.16989,0.0001,17.32037]
[1776943907166,38.82,77452.2,0.0,-0.16989,0.0001,17.32037]
[1776943911203,38.82,77450.61,0.0,-0.17004,0.0001,17.32993]
[1776943911211,38.82,77450.61,0.0,-0.17004,0.0001,17.32993]
[1776943911224,38.82,77450.61,0.0,-0.17004,0.0001,17.32993]
[1776943911305,38.82,77450.89,0.0,-0.17002,0.0001,17.32825]
[1776943913278,38.82,77450.43,0.0,-0.17006,0.0001,17.33101]
[1776943913314,38.82,77447.6,0.0,-0.17033,0.0001,17.34799]
[1776943915304,38.82,77447.17,0.0,-0.17037,0.0001,17.35055]
[1776943915328,38.82,77447.17,0.0,-0.17037,0.0001,17.35055]
[1776943917312,38.82,77440.32,0.0,-0.17103,0.0001,17.39157]
[1776943917314,38.82,77440.32,0.0,-0.17103,0.0001,17.39157]
[1776943917319,38.82,77440.32,0.0,-0.17103,0.0001,17.39157]
[1776943917325,38.82,77440.32,0.0,-0.17103,0.0001,17.39157]
[1776943922534,38.82,77447.94,0.0,-0.1703,0.0001,17.34578]
[1776943923251,38.82,77447.94,0.0,-0.1703,0.0001,17.34578]
[1776943923285,38.82,77447.94,0.0,-0.1703,0.0001,17.34578]
[1776943923427,38.82,77447.94,0.0,-0.1703,0.0001,17.34578]
[1776943923316,38.82,77447.5,0.0,-0.17034,0.0001,17.34842]
[1776943924410,38.82,77449.65,0.0,-0.17013,0.0001,17.3355]
[1776943925713,38.82,77449.57,0.0,-0.17014,0.0001,17.33597]
[1776943925849,38.82,77449.57,0.0,-0.17014,0.0001,17.33597]
[1776943926412,38.82,77449.57,0.0,-0.17014,0.0001,17.33597]
[1776943926120,38.82,77457.54,0.0,-0.16938,9e-05,17.28817]
[1776943926474,38.82,77457.54,0.0,-0.16938,9e-05,17.28817]
[1776943926706,38.82,77457.54,0.0,-0.16938,9e-05,17.28816]
[1776943927493,38.82,77457.54,0.0,-0.16938,9e-05,17.28816]
[1776943927558,38.82,77457.54,0.0,-0.16938,9e-05,17.28816]
[1776943928415,38.82,77464.78,0.0,-0.16869,9e-05,17.24454]
[1776943929487,38.82,77464.78,0.0,-0.16869,9e-05,17.24454]
[1776943930315,38.82,77467.89,0.0,-0.1684,9e-05,17.22574]
[1776943933531,38.82,77473.5,0.0,-0.16786,9e-05,17.19186]
[1776943933534,38.82,77473.5,0.0,-0.16786,9e-05,17.19186]
[1776943933548,38.82,77473.5,0.0,-0.16786,9e-05,17.19186]
[1776943933561,38.82,77473.5,0.0,-0.16786,9e-05,17.19186]
[1776943937613,38.82,77475.29,0.0,-0.16769,9e-05,17.18094]
[1776943937643,38.82,77475.29,0.0,-0.16769,9e-05,17.18094]
[1776943937784,38.82,77475.29,0.0,-0.16769,9e-05,17.18094]
[1776943939634,38.82,77474.26,0.0,-0.16779,9e-05,17.18707]
[1776943940414,38.82,77474.08,0.0,-0.1678,9e-05,17.18803]
[1776943941696,38.82,77474.68,0.0,-0.16774,9e-05,17.18436]
[1776943941710,38.82,77474.68,0.0,-0.16774,9e-05,17.18436]
[1776943941812,38.82,77474.68,0.0,-0.16774,9e-05,17.18436]
[1776943943731,38.82,77474.38,0.0,-0.16777,9e-05,17.18609]
[1776943944384,38.82,77473.95,0.0,-0.16781,9e-05,17.18852]
[1776943945754,38.82,77473.9,0.0,-0.16781,9e-05,17.18874]
[1776943945756,38.82,77473.9,0.0,-0.16781,9e-05,17.18874]
[1776943945771,38.82,77473.9,0.0,-0.16781,9e-05,17.18874]
[1776943946383,38.82,77474.0,0.0,-0.1678,9e-05,17.18805]
[1776943947799,38.82,77473.81,0.0,-0.16782,9e-05,17.18911]
[1776943947844,38.82,77473.81,0.0,-0.16782,9e-05,17.18911]
[1776943947889,38.82,77473.96,0.0,-0.16781,9e-05,17.18821]
[1776943949826,38.82,77473.96,0.0,-0.1678,9e-05,17.18812]
[1776943950415,38.82,77474.44,0.0,-0.16776,9e-05,17.18505]
[1776943950676,38.82,77474.44,0.0,-0.16776,9e-05,17.18505]
[1776943950735,38.82,77474.44,0.0,-0.16776,9e-05,17.18505]
[1776943950751,38.82,77474.44,0.0,-0.16776,9e-05,17.18505]
[1776943950769,38.82,77474.44,0.0,-0.16776,9e-05,17.18505]
[1776943950894,38.82,77474.44,0.0,-0.16776,9e-05,17.18505]
[1776943950903,38.82,77472.71,0.0,-0.16792,9e-05,17.19544]
[1776943951847,38.82,77472.71,0.0,-0.16792,9e-05,17.19544]
[1776943952376,38.82,77471.54,0.0,-0.168,9e-05,17.19847]
[1776943953904,38.82,77471.35,0.0,-0.16802,9e-05,17.19967]
[1776943953915,38.82,77471.35,0.0,-0.16802,9e-05,17.19967]
[1776943954001,38.82,77471.69,0.0,-0.16799,9e-05,17.19763]
[1776943955937,38.82,77471.69,0.0,-0.16799,9e-05,17.19768]
[1776943956424,38.82,77471.83,0.0,-0.16798,9e-05,17.19695]
[1776943961425,38.82,77472.63,0.0,-0.16791,9e-05,17.19242]
[1776943964092,38.82,77472.57,0.0,-0.16791,9e-05,17.19283]
[1776943964111,38.82,77472.57,0.0,-0.16791,9e-05,17.19283]
[1776943965592,38.82,77465.63,0.0,-0.16857,9e-05,17.2345]
[1776943965663,38.82,77465.63,0.0,-0.16857,9e-05,17.2345]
[1776943966083,38.82,77465.63,0.0,-0.16857,9e-05,17.2345]
[1776943966157,38.82,77465.63,0.0,-0.16857,9e-05,17.2345]
[1776943966310,38.82,77465.63,0.0,-0.16857,9e-05,17.2345]
[1776943966328,38.82,77466.19,0.0,-0.16851,9e-05,17.2311]
[1776943968132,38.82,77466.19,0.0,-0.16851,9e-05,17.2311]
[1776943968359,38.82,77465.05,0.0,-0.16862,9e-05,17.23788]
[1776943970173,38.82,77465.17,0.0,-0.16861,9e-05,17.23712]
[1776943970188,38.82,77465.17,0.0,-0.16861,9e-05,17.23712]
[1776943972203,38.82,77463.65,0.0,-0.16875,9e-05,17.24621]
[1776943972227,38.82,77463.65,0.0,-0.16875,9e-05,17.24621]
[1776943972286,38.82,77463.65,0.0,-0.16875,9e-05,17.24621]
[1776943972333,38.82,77461.79,0.0,-0.16893,9e-05,17.25729]
[1776943974241,38.82,77461.79,0.0,-0.16893,9e-05,17.25729]
[1776943974343,38.82,77460.4,0.0,-0.16906,9e-05,17.26541]
[1776943974744,38.82,77460.4,0.0,-0.16906,9e-05,17.26541]
[1776943974873,38.82,77460.4,0.0,-0.16906,9e-05,17.26541]
[1776943980082,38.81,77453.34,0.0,-0.16972,0.0001,17.30723]
[1776943980633,38.81,77453.34,0.0,-0.16972,0.0001,17.30723]
[1776943986124,38.81,77454.04,0.0,-0.16965,0.0001,17.30264]
[1776943991159,38.81,77454.02,0.0,-0.16964,0.0001,17.30212]
[1776943993010,38.81,77453.48,0.0,-0.16969,0.0001,17.30519]
[1776943993632,38.81,77453.21,0.0,-0.16971,0.0001,17.30663]
[1776943995270,38.81,77443.95,0.0,-0.17059,0.0001,17.36206]
[1776943995299,38.81,77438.63,0.0,-0.1711,0.0001,17.39383]
[1776943995872,38.81,77438.63,0.0,-0.1711,0.0001,17.39383]
[1776943997631,38.81,77434.12,0.0,-0.17153,0.0001,17.42073]
[1776943998711,38.81,77431.66,0.0,-0.17176,0.0001,17.43549]
[1776943999076,38.81,77431.66,0.0,-0.17176,0.0001,17.43549]
[1776943999215,38.81,77431.66,0.0,-0.17176,0.0001,17.43549]
[1776944000894,38.81,77430.7,0.0,-0.17186,0.0001,17.44126]
[1776944006264,38.81,77424.38,0.0,-0.17246,0.0001,17.47912]
[1776944006677,38.81,77424.38,0.0,-0.17246,0.0001,17.47912]
[1776944006758,38.81,77424.38,0.0,-0.17246,0.0001,17.47912]
[1776944006831,38.81,77424.38,0.0,-0.17246,0.0001,17.47912]
[1776944006913,38.81,77424.38,0.0,-0.17246,0.0001,17.47912]
[1776944009060,38.81,77431.63,0.0,-0.17177,0.0001,17.43576]
[1776944010872,38.81,77432.57,0.0,-0.17168,0.0001,17.4303]
[1776944010948,38.81,77432.57,0.0,-0.17168,0.0001,17.4303]
[1776944010962,38.81,77432.57,0.0,-0.17168,0.0001,17.4303]
[1776944011007,38.81,77432.57,0.0,-0.17168,0.0001,17.4303]
[1776944012889,38.81,77429.73,0.0,-0.17193,0.0001,17.44352]
[1776944012944,38.81,77429.73,0.0,-0.17193,0.0001,17.44352]
[1776944012952,38.81,77429.73,0.0,-0.17193,0.0001,17.44352]
[1776944013004,38.81,77429.73,0.0,-0.17193,0.0001,17.44352]
[1776944014918,38.81,77429.63,0.0,-0.17194,0.0001,17.44429]
[1776944014975,38.81,77429.63,0.0,-0.17194,0.0001,17.44429]
[1776944014983,38.81,77429.63,0.0,-0.17194,0.0001,17.44429]
[1776944015064,38.81,77429.63,0.0,-0.17194,0.0001,17.44429]
[1776944016954,38.81,77428.93,0.0,-0.17201,0.0001,17.44866]
[1776944017024,38.81,77428.93,0.0,-0.17201,0.0001,17.44866]
[1776944017033,38.81,77428.93,0.0,-0.17201,0.0001,17.44866]
[1776944017107,38.81,77428.93,0.0,-0.17201,0.0001,17.44866]
[1776944018992,38.81,77428.7,0.0,-0.17203,0.0001,17.45022]
[1776944019059,38.81,77428.7,0.0,-0.17203,0.0001,17.45022]
[1776944019067,38.81,77428.7,0.0,-0.17203,0.0001,17.45022]
[1776944019119,38.81,77428.7,0.0,-0.17203,0.0001,17.45022]
[1776944021053,38.81,77428.17,0.0,-0.17209,0.0001,17.4536]
[1776944021133,38.81,77428.17,0.0,-0.17209,0.0001,17.4536]
[1776944021141,38.81,77428.17,0.0,-0.17209,0.0001,17.4536]
[1776944021198,38.81,77428.17,0.0,-0.17209,0.0001,17.4536]
[1776944023065,38.81,77428.88,0.0,-0.17202,0.0001,17.44956]
[1776944023148,38.81,77428.88,0.0,-0.17202,0.0001,17.44956]
[1776944023157,38.81,77428.88,0.0,-0.17202,0.0001,17.44956]
[1776944023209,38.81,77428.88,0.0,-0.17202,0.0001,17.44956]
[1776944025110,38.81,77427.09,0.0,-0.1722,0.0001,17.46049]
[1776944025179,38.81,77427.09,0.0,-0.1722,0.0001,17.46049]
[1776944025187,38.81,77427.09,0.0,-0.1722,0.0001,17.46049]
[1776944025239,38.81,77427.09,0.0,-0.1722,0.0001,17.46049]
[1776944026955,38.82,77429.26,0.0,-0.17199,0.0001,17.44774]
[1776944027251,38.82,77429.26,0.0,-0.17199,0.0001,17.44774]
[1776944027255,38.82,77429.26,0.0,-0.17199,0.0001,17.44774]
[1776944027456,38.82,77429.26,0.0,-0.17199,0.0001,17.44774]
[1776944027508,38.82,77429.26,0.0,-0.17199,0.0001,17.44774]
[1776944027469,38.82,77440.07,0.0,-0.17096,0.0001,17.38309]
[1776944027557,38.82,77440.07,0.0,-0.17096,0.0001,17.38309]
[1776944027617,38.82,77440.07,0.0,-0.17096,0.0001,17.38309]
[1776944027958,38.82,77440.07,0.0,-0.17096,0.0001,17.38309]
[1776944028418,38.82,77440.07,0.0,-0.17096,0.0001,17.38313]
[1776944030079,38.82,77442.38,0.0,-0.17074,0.0001,17.36922]
[1776944030113,38.82,77442.38,0.0,-0.17074,0.0001,17.36922]
[1776944030480,38.82,77445.54,0.0,-0.17044,0.0001,17.3502]
[1776944030821,38.82,77445.54,0.0,-0.17044,0.0001,17.3502]
[1776944031341,38.82,77445.54,0.0,-0.17044,0.0001,17.3502]
[1776944036476,38.82,77448.13,0.0,-0.17019,0.0001,17.33486]
[1776944038660,38.82,77449.16,0.0,-0.1701,0.0001,17.32876]
[1776944039107,38.82,77449.16,0.0,-0.1701,0.0001,17.32876]
[1776944039542,38.82,77440.91,0.0,-0.17088,0.0001,17.37825]
[1776944045537,38.82,77437.0,0.0,-0.17125,0.0001,17.40139]
[1776944050573,38.82,77433.3,0.0,-0.17161,0.0001,17.42356]
[1776944053576,38.82,77432.96,0.0,-0.17164,0.0001,17.42579]
[1776944055304,38.82,77432.25,0.0,-0.17171,0.0001,17.43023]
[1776944055685,38.82,77429.78,0.0,-0.17195,0.0001,17.44512]
[1776944055728,38.82,77429.78,0.0,-0.17195,0.0001,17.44512]
[1776944055828,38.82,77421.37,0.0,-0.17276,0.0001,17.49548]
[1776944057721,38.82,77421.37,0.0,-0.17276,0.0001,17.49556]
[1776944057740,38.82,77421.37,0.0,-0.17276,0.0001,17.49556]
[1776944058492,38.82,77421.37,0.0,-0.17276,0.0001,17.49556]
[1776944058511,38.82,77416.59,0.0,-0.17322,0.0001,17.52418]
[1776944061765,38.82,77417.74,0.0,-0.17311,0.0001,17.51725]
[1776944063690,38.82,77414.69,0.0,-0.1734,0.0001,17.53548]
[1776944063873,38.82,77414.69,0.0,-0.1734,0.0001,17.53548]
[1776944069886,38.82,77407.53,0.0,-0.1741,0.0001,17.5786]
[1776944069911,38.82,77407.53,0.0,-0.1741,0.0001,17.5786]
[1776944069915,38.82,77407.61,0.0,-0.17409,0.0001,17.57816]
[1776944076147,38.82,77400.2,0.0,-0.17478,0.0001,17.61846]
[1776944082367,38.82,77406.81,0.0,-0.17414,0.0001,17.57866]
[1776944087833,38.82,77408.15,0.0,-0.174,0.0001,17.57029]
[1776944092870,38.81,77409.49,0.0,-0.17387,0.0001,17.56194]
[1776944097905,38.81,77411.49,0.0,-0.17367,0.0001,17.54956]
[1776944102947,38.81,77413.83,0.0,-0.17343,0.0001,17.53513]
[1776944107983,38.81,77415.88,0.0,-0.17323,0.0001,17.52242]
[1776944114026,38.81,77416.46,0.0,-0.17317,0.0001,17.51848]
[1776944119059,38.81,77416.73,0.0,-0.17313,0.0001,17.51648]
[1776944124365,38.81,77417.25,0.0,-0.17308,0.0001,17.51305]
[1776944124692,38.81,77417.61,0.0,-0.17304,0.0001,17.51075]
[1776944125170,38.81,77417.61,0.0,-0.17304,0.0001,17.51075]
[1776944125408,38.81,77417.61,0.0,-0.17304,0.0001,17.51075]
[1776944125649,38.81,77417.61,0.0,-0.17304,0.0001,17.51075]
[1776944125495,38.81,77430.56,0.0,-0.1718,0.0001,17.43318]
[1776944126847,38.81,77430.56,0.0,-0.17179,0.0001,17.43299]
[1776944126871,38.81,77430.56,0.0,-0.17179,0.0001,17.43299]
[1776944127054,38.81,77430.56,0.0,-0.17179,0.0001,17.43299]
[1776944127279,38.81,77430.56,0.0,-0.17179,0.0001,17.43299]
[1776944127295,38.81,77440.46,0.0,-0.17084,0.0001,17.37352]
[1776944127944,38.81,77440.46,0.0,-0.17084,0.0001,17.37352]
[1776944128015,38.81,77440.46,0.0,-0.17084,0.0001,17.37352]
[1776944128129,38.81,77440.46,0.0,-0.17084,0.0001,17.37348]
[1776944129969,38.81,77439.71,0.0,-0.17092,0.0001,17.37794]
[1776944130359,38.81,77439.71,0.0,-0.17092,0.0001,17.37794]
[1776944130400,38.81,77439.2,0.0,-0.17096,0.0001,17.38092]
[1776944131194,38.81,77439.2,0.0,-0.17096,0.0001,17.38092]
[1776944131350,38.81,77448.95,0.0,-0.17,0.0001,17.31849]
[1776944132978,38.81,77450.3,0.0,-0.16988,0.0001,17.3104]
[1776944133023,38.81,77450.3,0.0,-0.16988,0.0001,17.3104]
[1776944133077,38.81,77450.3,0.0,-0.16988,0.0001,17.3104]
[1776944133100,38.81,77450.3,0.0,-0.16988,0.0001,17.3104]
[1776944133166,38.81,77450.3,0.0,-0.16988,0.0001,17.3104]
[1776944133186,38.81,77450.3,0.0,-0.16988,0.0001,17.3104]
[1776944133224,38.81,77450.3,0.0,-0.16988,0.0001,17.3104]
[1776944133314,38.81,77450.3,0.0,-0.16988,0.0001,17.3104]
[1776944133341,38.81,77450.3,0.0,-0.16988,0.0001,17.3104]
[1776944133964,38.81,77444.38,0.0,-0.17044,0.0001,17.34598]
[1776944134035,38.81,77444.38,0.0,-0.17044,0.0001,17.34598]
[1776944134119,38.81,77444.38,0.0,-0.17044,0.0001,17.34598]
[1776944134314,38.81,77438.71,0.0,-0.17098,0.0001,17.37998]
[1776944137176,38.81,77441.29,0.0,-0.17074,0.0001,17.36453]
[1776944137249,38.81,77441.45,0.0,-0.17072,0.0001,17.36357]
[1776944139252,38.81,77441.45,0.0,-0.17072,0.0001,17.3636]
[1776944140317,38.81,77453.28,0.0,-0.16959,0.0001,17.29274]
[1776944146368,38.81,77455.62,0.0,-0.16938,0.0001,17.27902]
[1776944146387,38.81,77455.62,0.0,-0.16938,0.0001,17.27902]
[1776944146518,38.81,77455.62,0.0,-0.16938,0.0001,17.27902]
[1776944146688,38.81,77454.91,0.0,-0.16944,0.0001,17.28326]
[1776944147274,38.81,77454.91,0.0,-0.16944,0.0001,17.28326]
[1776944147347,38.81,77456.57,0.0,-0.16929,0.0001,17.2733]
[1776944149197,38.81,77456.57,0.0,-0.16929,0.0001,17.2733]
[1776944149541,38.81,77468.54,0.0,-0.16815,9e-05,17.20126]
[1776944150192,38.81,77468.54,0.0,-0.16815,9e-05,17.20126]
[1776944151111,38.81,77468.54,0.0,-0.16815,9e-05,17.20126]
[1776944151184,38.81,77468.54,0.0,-0.16815,9e-05,17.20126]
[1776944151347,38.81,77468.54,0.0,-0.16815,9e-05,17.20126]
[1776944151393,38.81,77485.96,0.0,-0.16651,9e-05,17.0966]
[1776944152046,38.81,77485.96,0.0,-0.16651,9e-05,17.0966]
[1776944152106,38.81,77485.96,0.0,-0.16651,9e-05,17.0966]
[1776944152296,38.81,77485.96,0.0,-0.16651,9e-05,17.09662]
[1776944153453,38.81,77485.96,0.0,-0.16651,9e-05,17.09662]
[1776944153460,38.81,77485.96,0.0,-0.16651,9e-05,17.09662]
[1776944153557,38.81,77485.96,0.0,-0.16651,9e-05,17.09662]
[1776944153575,38.81,77486.97,0.0,-0.16641,9e-05,17.09064]
[1776944153913,38.81,77486.97,0.0,-0.16641,9e-05,17.09064]
[1776944153946,38.81,77486.97,0.0,-0.16641,9e-05,17.09064]
[1776944154386,38.81,77486.97,0.0,-0.16641,9e-05,17.09064]
[1776944154541,38.81,77486.97,0.0,-0.16641,9e-05,17.09064]
[1776944157490,38.81,77488.72,0.0,-0.16625,9e-05,17.08027]
[1776944157559,38.81,77488.64,0.0,-0.16626,9e-05,17.0808]
[1776944160015,38.81,77488.77,0.0,-0.16625,9e-05,17.08007]
[1776944160852,38.81,77491.66,0.0,-0.16598,9e-05,17.0628]
[1776944161086,38.81,77491.66,0.0,-0.16598,9e-05,17.0628]
[1776944162365,38.81,77504.24,0.0,-0.1648,9e-05,16.98725]
[1776944167401,38.81,77510.29,0.0,-0.16425,9e-05,16.95163]
[1776944172442,38.81,77509.94,0.0,-0.1643,9e-05,16.95492]
[1776944178481,38.82,77502.65,0.0,-0.16499,9e-05,16.99969]
[1776944183515,38.82,77506.91,0.0,-0.16461,9e-05,16.97469]
[1776944185533,38.82,77517.91,0.0,-0.16359,9e-05,16.90914]
[1776944187789,38.82,77518.97,0.0,-0.16349,9e-05,16.90282]
[1776944187840,38.82,77518.97,0.0,-0.16349,9e-05,16.90282]
[1776944188126,38.82,77518.97,0.0,-0.16349,9e-05,16.90282]
[1776944188549,38.82,77518.97,0.0,-0.16349,9e-05,16.90293]
[1776944192853,38.82,77521.92,0.0,-0.16319,9e-05,16.88129]
[1776944192973,38.82,77521.92,0.0,-0.16319,9e-05,16.88129]
[1776944193585,38.82,77520.84,0.0,-0.16329,9e-05,16.88779]
[1776944196225,38.82,77517.24,0.0,-0.16363,9e-05,16.9094]
[1776944196606,38.82,77516.75,0.0,-0.16367,9e-05,16.91233]
[1776944196905,38.82,77516.75,0.0,-0.16367,9e-05,16.91233]
[1776944197014,38.82,77516.75,0.0,-0.16367,9e-05,16.91233]
[1776944199980,38.82,77505.87,0.0,-0.16468,9e-05,16.97769]
[1776944205668,38.82,77501.44,0.0,-0.1651,9e-05,17.00453]
[1776944210704,38.82,77507.07,0.0,-0.16458,9e-05,16.97087]
[1776944211964,38.82,77513.99,0.0,-0.16393,9e-05,16.92926]
[1776944212343,38.82,77513.99,0.0,-0.16393,9e-05,16.92926]
[1776944212478,38.82,77513.99,0.0,-0.16393,9e-05,16.92926]
[1776944212531,38.82,77513.99,0.0,-0.16393,9e-05,16.92926]
[1776944212593,38.82,77513.99,0.0,-0.16393,9e-05,16.92926]
[1776944212651,38.82,77513.99,0.0,-0.16393,9e-05,16.92926]
[1776944212718,38.82,77513.99,0.0,-0.16394,9e-05,16.92939]
[1776944212810,38.82,77513.99,0.0,-0.16394,9e-05,16.92939]
[1776944212890,38.82,77513.99,0.0,-0.16394,9e-05,16.92939]
[1776944213530,38.82,77513.99,0.0,-0.16394,9e-05,16.92939]
[1776944213552,38.82,77513.99,0.0,-0.16394,9e-05,16.92939]
[1776944214522,38.82,77514.53,0.0,-0.16389,9e-05,16.92613]
[1776944214533,38.82,77514.53,0.0,-0.16389,9e-05,16.92613]
[1776944214693,38.82,77514.53,0.0,-0.16389,9e-05,16.92613]
[1776944214745,38.82,77513.34,0.0,-0.164,9e-05,16.93326]
[1776944214763,38.82,77513.34,0.0,-0.164,9e-05,16.93326]
[1776944216531,38.82,77513.34,0.0,-0.164,9e-05,16.93323]
[1776944216570,38.82,77513.34,0.0,-0.164,9e-05,16.93323]
[1776944221782,38.82,77507.45,0.0,-0.16454,9e-05,16.96828]
[1776944222846,38.82,77507.45,0.0,-0.16454,9e-05,16.96828]
[1776944222927,38.82,77507.45,0.0,-0.16454,9e-05,16.96828]
[1776944225920,38.82,77496.13,0.0,-0.16559,9e-05,17.03624]
[1776944231980,38.82,77496.92,0.0,-0.16552,9e-05,17.03141]
[1776944232045,38.82,77496.92,0.0,-0.16552,9e-05,17.03141]
[1776944234378,38.82,77497.97,0.0,-0.16542,9e-05,17.02508]
[1776944234467,38.82,77497.97,0.0,-0.16542,9e-05,17.02508]
[1776944235340,38.82,77497.02,0.0,-0.16551,9e-05,17.03077]
[1776944235420,38.82,77497.02,0.0,-0.16551,9e-05,17.03077]
[1776944236721,38.82,77496.43,0.0,-0.16556,9e-05,17.03431]
[1776944237426,38.82,77538.45,0.0,-0.16166,9e-05,16.78165]
[1776944237892,38.82,77538.45,0.0,-0.16166,9e-05,16.78165]
[1776944237993,38.82,77551.04,0.0,-0.1605,9e-05,16.70584]
[1776944239780,38.82,77553.48,0.0,-0.16028,9e-05,16.69131]
[1776944239803,38.82,77553.48,0.0,-0.16028,9e-05,16.69131]
[1776944239969,38.82,77553.48,0.0,-0.16028,9e-05,16.69131]
[1776944240273,38.82,77553.48,0.0,-0.16028,9e-05,16.69131]
[1776944240652,38.82,77541.17,0.0,-0.16141,9e-05,16.76524]
[1776944240991,38.82,77541.17,0.0,-0.16141,9e-05,16.76524]
[1776944241111,38.82,77541.17,0.0,-0.16141,9e-05,16.76524]
[1776944241254,38.82,77541.17,0.0,-0.16141,9e-05,16.76524]
[1776944241427,38.82,77541.17,0.0,-0.16141,9e-05,16.76524]
[1776944241570,38.82,77541.17,0.0,-0.16141,9e-05,16.76524]
[1776944241673,38.82,77541.17,0.0,-0.16141,9e-05,16.76524]
[1776944241744,38.82,77545.81,0.0,-0.16098,9e-05,16.73719]
[1776944241876,38.82,77545.81,0.0,-0.16098,9e-05,16.73719]
[1776944242065,38.82,77545.81,0.0,-0.16098,9e-05,16.73719]
[1776944242187,38.82,77545.81,0.0,-0.16098,9e-05,16.73719]
[1776944242221,38.82,77545.81,0.0,-0.16098,9e-05,16.73719]
[1776944242373,38.82,77545.81,0.0,-0.16098,9e-05,16.73719]
[1776944242428,38.82,77530.17,0.0,-0.16242,9e-05,16.83126]
[1776944243597,38.82,77530.17,0.0,-0.16242,9e-05,16.83126]
[1776944246521,38.82,77523.47,0.0,-0.16304,9e-05,16.87146]
[1776944247017,38.82,77524.06,0.0,-0.16299,9e-05,16.86794]
[1776944247119,38.82,77524.06,0.0,-0.16299,9e-05,16.86794]
[1776944247224,38.82,77524.06,0.0,-0.16299,9e-05,16.86794]
[1776944247273,38.82,77524.06,0.0,-0.16299,9e-05,16.86794]
[1776944247585,38.82,77524.06,0.0,-0.16299,9e-05,16.86794]
[1776944247649,38.82,77524.06,0.0,-0.16299,9e-05,16.86794]
[1776944251430,38.82,77527.34,0.0,-0.16269,9e-05,16.84846]
[1776944251517,38.82,77527.34,0.0,-0.16269,9e-05,16.84846]
[1776944251789,38.82,77528.12,0.0,-0.16259,9e-05,16.83993]
[1776944252558,38.82,77528.12,0.0,-0.16259,9e-05,16.83993]
[1776944253830,38.82,77524.48,0.0,-0.16293,9e-05,16.86189]
[1776944254765,38.82,77516.65,0.0,-0.16366,9e-05,16.90908]
[1776944254814,38.82,77516.65,0.0,-0.16366,9e-05,16.90908]
[1776944256858,38.82,77515.41,0.0,-0.16377,9e-05,16.91651]
[1776944259644,38.82,77512.54,0.0,-0.16404,9e-05,16.93388]
[1776944259723,38.82,77512.54,0.0,-0.16404,9e-05,16.93388]
[1776944261549,38.82,77510.12,0.0,-0.16427,9e-05,16.9487]
[1776944261805,38.82,77497.84,0.0,-0.16542,9e-05,17.0227]
[1776944261870,38.82,77497.84,0.0,-0.16542,9e-05,17.0227]
[1776944261978,38.82,77497.84,0.0,-0.16542,9e-05,17.0227]
[1776944263574,38.82,77489.85,0.0,-0.16617,9e-05,17.0707]
[1776944263696,38.82,77489.85,0.0,-0.16617,9e-05,17.0707]
[1776944263783,38.82,77487.21,0.0,-0.16641,9e-05,17.08657]
[1776944264695,38.82,77487.21,0.0,-0.16641,9e-05,17.08657]
[1776944266279,38.82,77485.42,0.0,-0.16658,9e-05,17.09724]
[1776944266367,38.82,77485.42,0.0,-0.16658,9e-05,17.09724]
[1776944266803,38.82,77485.42,0.0,-0.16658,9e-05,17.09724]
[1776944266947,38.82,77485.62,0.0,-0.16656,9e-05,17.09604]
[1776944267688,38.82,77495.7,0.0,-0.16561,9e-05,17.03538]
[1776944268865,38.82,77495.7,0.0,-0.16561,9e-05,17.03538]
[1776944269683,38.82,77495.7,0.0,-0.16561,9e-05,17.03538]
[1776944269840,38.82,77501.56,0.0,-0.16506,9e-05,17.00003]
[1776944269952,38.82,77501.56,0.0,-0.16506,9e-05,17.00003]
[1776944269958,38.82,77501.56,0.0,-0.16506,9e-05,17.00003]
[1776944271010,38.82,77501.24,0.0,-0.16509,9e-05,17.00191]
[1776944271075,38.82,77501.24,0.0,-0.16509,9e-05,17.00191]
[1776944271125,38.82,77501.24,0.0,-0.16509,9e-05,17.00191]
[1776944271134,38.82,77501.24,0.0,-0.16509,9e-05,17.00191]
[1776944271311,38.82,77501.24,0.0,-0.16509,9e-05,17.00191]
[1776944271553,38.82,77501.24,0.0,-0.16509,9e-05,17.00191]
[1776944271683,38.82,77501.24,0.0,-0.16509,9e-05,17.00191]
[1776944271727,38.82,77501.24,0.0,-0.16509,9e-05,17.00191]
[1776944271793,38.82,77501.24,0.0,-0.16509,9e-05,17.00191]
[1776944271755,38.82,77504.16,0.0,-0.16482,9e-05,16.98431]
[1776944272726,38.82,77504.16,0.0,-0.16482,9e-05,16.98431]
[1776944272850,38.82,77509.78,0.0,-0.16429,9e-05,16.95043]
[1776944273114,38.82,77509.78,0.0,-0.16429,9e-05,16.95043]
[1776944273762,38.82,77509.78,0.0,-0.16429,9e-05,16.95043]
[1776944275779,38.82,77508.16,0.0,-0.16444,9e-05,16.96006]
[1776944275802,38.82,77508.16,0.0,-0.16444,9e-05,16.96006]
[1776944275808,38.82,77508.16,0.0,-0.16444,9e-05,16.96006]
[1776944278922,38.82,77508.1,0.0,-0.16444,9e-05,16.96009]
[1776944279085,38.82,77508.1,0.0,-0.16444,9e-05,16.96009]
[1776944279874,38.82,77508.1,0.0,-0.16444,9e-05,16.96009]
[1776944279912,38.82,77508.1,0.0,-0.16444,9e-05,16.96009]
[1776944280193,38.82,77508.1,0.0,-0.16444,9e-05,16.96009]
[1776944280248,38.82,77508.1,0.0,-0.16444,9e-05,16.96009]
[1776944281943,38.82,77514.87,0.0,-0.16381,9e-05,16.91923]
[1776944282004,38.82,77514.87,0.0,-0.16381,9e-05,16.91923]
[1776944282011,38.82,77514.87,0.0,-0.16381,9e-05,16.91923]
[1776944282094,38.82,77514.87,0.0,-0.16381,9e-05,16.91923]
[1776944282979,38.82,77515.25,0.0,-0.16378,9e-05,16.9169]
[1776944283071,38.82,77515.25,0.0,-0.16378,9e-05,16.9169]
[1776944283840,38.82,77515.25,0.0,-0.16378,9e-05,16.9169]
[1776944283837,38.82,77524.03,0.0,-0.16296,9e-05,16.86403]
[1776944283885,38.82,77524.03,0.0,-0.16296,9e-05,16.86403]
[1776944283915,38.82,77524.03,0.0,-0.16296,9e-05,16.86403]
[1776944284261,38.82,77530.46,0.0,-0.16237,9e-05,16.82536]
[1776944286162,38.82,77530.46,0.0,-0.16237,9e-05,16.8254]
[1776944286167,38.82,77530.46,0.0,-0.16237,9e-05,16.8254]
[1776944286311,38.82,77530.46,0.0,-0.16237,9e-05,16.8254]
[1776944286386,38.82,77532.91,0.0,-0.16214,9e-05,16.81075]
[1776944287596,38.82,77532.91,0.0,-0.16214,9e-05,16.81075]
[1776944288214,38.82,77535.26,0.0,-0.16193,9e-05,16.79683]
[1776944288411,38.82,77535.26,0.0,-0.16193,9e-05,16.79683]
[1776944288423,38.82,77538.03,0.0,-0.16167,9e-05,16.78017]
[1776944288856,38.82,77538.03,0.0,-0.16167,9e-05,16.78017]
[1776944288994,38.82,77538.03,0.0,-0.16167,9e-05,16.78017]
[1776944289169,38.82,77538.03,0.0,-0.16167,9e-05,16.78017]
[1776944289265,38.82,77538.03,0.0,-0.16167,9e-05,16.7803]
[1776944290679,38.82,77558.98,0.0,-0.15975,9e-05,16.6542]
[1776944296798,38.82,77568.05,0.0,-0.15893,9e-05,16.60004]
[1776944298372,38.82,77567.39,0.0,-0.15899,9e-05,16.60404]
[1776944298993,38.82,77566.15,0.0,-0.1591,9e-05,16.61151]
[1776944299902,38.82,77566.15,0.0,-0.1591,9e-05,16.61153]
[1776944299995,38.82,77566.15,0.0,-0.1591,9e-05,16.61153]
[1776944300094,38.82,77566.15,0.0,-0.1591,9e-05,16.61153]
[1776944300558,38.82,77566.15,0.0,-0.1591,9e-05,16.61153]
[1776944300679,38.82,77566.15,0.0,-0.1591,9e-05,16.61153]
[1776944300767,38.82,77566.15,0.0,-0.1591,9e-05,16.61153]
[1776944300779,38.82,77543.93,0.0,-0.16114,9e-05,16.74529]
[1776944300873,38.82,77543.93,0.0,-0.16114,9e-05,16.74529]
[1776944301789,38.82,77543.93,0.0,-0.16114,9e-05,16.74529]
[1776944301806,38.82,77543.93,0.0,-0.16114,9e-05,16.74529]
[1776944301824,38.82,77543.93,0.0,-0.16114,9e-05,16.74529]
[1776944301803,38.82,77538.25,0.0,-0.16166,9e-05,16.77955]
[1776944302297,38.82,77538.25,0.0,-0.16166,9e-05,16.77955]
[1776944302440,38.82,77538.25,0.0,-0.16166,9e-05,16.77955]
[1776944302523,38.82,77538.25,0.0,-0.16166,9e-05,16.77955]
[1776944302576,38.82,77538.25,0.0,-0.16166,9e-05,16.77955]
[1776944302659,38.82,77538.25,0.0,-0.16166,9e-05,16.77955]
[1776944302851,38.82,77537.6,0.0,-0.16172,9e-05,16.78341]
[1776944304454,38.82,77537.6,0.0,-0.16172,9e-05,16.78341]
[1776944304545,38.82,77537.6,0.0,-0.16172,9e-05,16.78341]
[1776944304612,38.82,77533.92,0.0,-0.16206,9e-05,16.80548]
[1776944306050,38.82,77533.92,0.0,-0.16206,9e-05,16.80542]
[1776944306157,38.82,77533.92,0.0,-0.16206,9e-05,16.80542]
[1776944306372,38.82,77533.92,0.0,-0.16206,9e-05,16.80542]
[1776944306809,38.82,77528.36,0.0,-0.16257,9e-05,16.83876]
[1776944308514,38.82,77526.13,0.0,-0.16278,9e-05,16.85207]
[1776944312582,38.82,77525.15,0.0,-0.16284,9e-05,16.85412]
[1776944312762,38.82,77523.5,0.0,-0.16299,9e-05,16.86411]
[1776944313976,38.82,77523.5,0.0,-0.16299,9e-05,16.86411]
[1776944314443,38.82,77524.19,0.0,-0.16293,9e-05,16.85999]
[1776944315488,38.82,77524.19,0.0,-0.16293,9e-05,16.85999]
[1776944315496,38.82,77524.19,0.0,-0.16293,9e-05,16.85999]
[1776944315584,38.82,77520.4,0.0,-0.16328,9e-05,16.88282]
[1776944319224,38.82,77524.35,0.0,-0.16292,9e-05,16.85909]
[1776944319320,38.82,77524.35,0.0,-0.16292,9e-05,16.85909]
[1776944319717,38.82,77519.25,0.0,-0.16339,9e-05,16.88984]
[1776944322066,38.82,77517.49,0.0,-0.16355,9e-05,16.90042]
[1776944322132,38.82,77517.49,0.0,-0.16355,9e-05,16.90042]
[1776944328541,38.82,77514.44,0.0,-0.16385,9e-05,16.91938]
[1776944331097,38.82,77508.68,0.0,-0.16439,9e-05,16.95425]
[1776944331186,38.82,77508.68,0.0,-0.16439,9e-05,16.95425]
[1776944331665,38.82,77496.93,0.0,-0.16548,9e-05,17.02496]
[1776944332920,38.82,77496.59,0.0,-0.16552,9e-05,17.02711]
[1776944333000,38.82,77496.59,0.0,-0.16552,9e-05,17.02711]
[1776944333576,38.82,77496.59,0.0,-0.16552,9e-05,17.02711]
[1776944336663,38.82,77496.41,0.0,-0.16554,9e-05,17.0282]
[1776944336668,38.82,77496.41,0.0,-0.16554,9e-05,17.0282]
[1776944336744,38.82,77495.28,0.0,-0.16564,9e-05,17.03499]
[1776944342395,38.82,77489.48,0.0,-0.16619,9e-05,17.0704]
[1776944344042,38.82,77494.95,0.0,-0.16568,9e-05,17.0376]
[1776944344054,38.82,77494.95,0.0,-0.16568,9e-05,17.0376]
[1776944344844,38.82,77498.19,0.0,-0.16538,9e-05,17.01808]
[1776944349196,38.82,77504.72,0.0,-0.16477,9e-05,16.97886]
[1776944349211,38.82,77504.72,0.0,-0.16477,9e-05,16.97886]
[1776944349698,38.82,77504.72,0.0,-0.16477,9e-05,16.97889]
[1776944350243,38.82,77504.72,0.0,-0.16477,9e-05,16.97889]
[1776944350313,38.82,77504.72,0.0,-0.16477,9e-05,16.97889]
[1776944350323,38.82,77504.72,0.0,-0.16477,9e-05,16.97889]
[1776944350340,38.82,77504.72,0.0,-0.16477,9e-05,16.97889]
[1776944350395,38.82,77504.72,0.0,-0.16477,9e-05,16.97889]
[1776944350403,38.82,77504.72,0.0,-0.16477,9e-05,16.97889]
[1776944350810,38.82,77509.53,0.0,-0.16432,9e-05,16.95001]
[1776944353262,38.82,77512.14,0.0,-0.16408,9e-05,16.93435]
[1776944353526,38.82,77512.14,0.0,-0.16408,9e-05,16.93435]
[1776944353595,38.82,77512.14,0.0,-0.16408,9e-05,16.93435]
[1776944353724,38.83,77512.14,0.0,-0.16408,9e-05,16.93446]
[1776944353954,38.83,77512.14,0.0,-0.16408,9e-05,16.93446]
[1776944354012,38.83,77512.14,0.0,-0.16408,9e-05,16.93446]
[1776944359768,38.83,77509.04,0.0,-0.16438,9e-05,16.95384]
[1776944364801,38.83,77506.87,0.0,-0.16459,9e-05,16.96748]
[1776944367857,38.83,77507.12,0.0,-0.16457,9e-05,16.96622]
[1776944367908,38.83,77510.35,0.0,-0.16427,9e-05,16.94694]
[1776944369197,38.83,77510.35,0.0,-0.16427,9e-05,16.9471]
[1776944375283,38.83,77515.58,0.0,-0.16376,9e-05,16.91185]
[1776944379678,38.83,77517.76,0.0,-0.16356,9e-05,16.89885]
[1776944379906,38.83,77518.63,0.0,-0.16348,9e-05,16.89364]
[1776944384944,38.83,77523.26,0.0,-0.16305,9e-05,16.86597]
[1776944389948,38.83,77526.65,0.0,-0.16274,9e-05,16.8458]
[1776944392198,38.83,77521.93,0.0,-0.16318,9e-05,16.8743]
[1776944392282,38.83,77521.93,0.0,-0.16318,9e-05,16.8743]
[1776944392347,38.83,77521.93,0.0,-0.16318,9e-05,16.8743]
[1776944392433,38.83,77521.93,0.0,-0.16318,9e-05,16.8743]
[1776944393322,38.83,77513.35,0.0,-0.16398,9e-05,16.92592]
[1776944393418,38.83,77513.35,0.0,-0.16398,9e-05,16.92592]
[1776944393436,38.83,77513.83,0.0,-0.16394,9e-05,16.92323]
[1776944396000,38.83,77519.45,0.0,-0.16342,9e-05,16.88954]
[1776944396448,38.83,77521.72,0.0,-0.16321,9e-05,16.8759]
[1776944401100,38.83,77524.15,0.0,-0.16298,9e-05,16.86136]
[1776944401466,38.83,77528.53,0.0,-0.16258,9e-05,16.83506]
[1776944403597,38.83,77528.53,0.0,-0.16258,9e-05,16.83509]
[1776944403609,38.83,77531.8,0.0,-0.16228,9e-05,16.81548]
[1776944408691,38.83,77529.91,0.0,-0.16245,9e-05,16.82715]
[1776944414153,38.83,77531.76,0.0,-0.16229,9e-05,16.81628]
[1776944420189,38.83,77531.7,0.0,-0.1623,9e-05,16.8168]
[1776944425233,38.83,77528.84,0.0,-0.16256,9e-05,16.83404]
[1776944430808,38.83,77527.0,0.0,-0.16273,9e-05,16.84492]
[1776944436305,38.83,77526.58,0.0,-0.16273,9e-05,16.8431]
[1776944441336,38.83,77527.26,0.0,-0.16267,9e-05,16.83871]
[1776944446371,38.83,77529.61,0.0,-0.16244,9e-05,16.82427]
[1776944451407,38.83,77530.72,0.0,-0.16234,9e-05,16.81731]
[1776944456447,38.83,77533.29,0.0,-0.1621,9e-05,16.8016]
[1776944460606,38.83,77534.63,0.0,-0.16197,9e-05,16.7934]
[1776944460994,38.83,77535.95,0.0,-0.16185,9e-05,16.78539]
[1776944461287,38.83,77535.95,0.0,-0.16185,9e-05,16.78539]
[1776944461322,38.83,77535.95,0.0,-0.16185,9e-05,16.78539]
[1776944461350,38.83,77535.95,0.0,-0.16185,9e-05,16.78539]
[1776944461480,38.83,77535.95,0.0,-0.16185,9e-05,16.78539]
[1776944463281,38.83,77543.93,0.0,-0.16111,9e-05,16.73737]
[1776944463329,38.83,77543.93,0.0,-0.16111,9e-05,16.73737]
[1776944463639,38.83,77545.48,0.0,-0.16097,9e-05,16.72806]
[1776944469534,38.83,77540.83,0.0,-0.1614,9e-05,16.75619]
[1776944473484,38.83,77544.65,0.0,-0.16105,9e-05,16.73326]
[1776944473537,38.83,77544.65,0.0,-0.16105,9e-05,16.73326]
[1776944473547,38.83,77544.65,0.0,-0.16105,9e-05,16.73326]
[1776944473600,38.83,77544.65,0.0,-0.16105,9e-05,16.73326]
[1776944475512,38.83,77542.19,0.0,-0.16128,9e-05,16.74811]
[1776944475577,38.83,77542.19,0.0,-0.16128,9e-05,16.74811]
[1776944475588,38.83,77542.19,0.0,-0.16128,9e-05,16.74811]
[1776944475637,38.83,77542.19,0.0,-0.16128,9e-05,16.74811]
[1776944476677,38.83,77540.65,0.0,-0.16142,9e-05,16.75739]
[1776944482607,38.83,77538.29,0.0,-0.16163,9e-05,16.77149]
[1776944484702,38.83,77541.58,0.0,-0.16133,9e-05,16.75164]
[1776944484983,38.83,77541.58,0.0,-0.16133,9e-05,16.75164]
[1776944485036,38.83,77541.93,0.0,-0.1613,9e-05,16.74953]
[1776944485738,38.83,77541.93,0.0,-0.1613,9e-05,16.74953]
[1776944485748,38.83,77541.93,0.0,-0.1613,9e-05,16.74953]
[1776944489512,38.83,77542.37,0.0,-0.16126,9e-05,16.74694]
[1776944489574,38.83,77542.37,0.0,-0.16126,9e-05,16.74694]
[1776944489819,38.83,77542.37,0.0,-0.16126,9e-05,16.74694]
[1776944489854,38.83,77542.37,0.0,-0.16126,9e-05,16.74694]
[1776944489871,38.83,77542.37,0.0,-0.16126,9e-05,16.74694]
[1776944491857,38.83,77542.29,0.0,-0.16127,9e-05,16.74742]
[1776944491878,38.83,77542.29,0.0,-0.16127,9e-05,16.74742]
[1776944491890,38.83,77542.29,0.0,-0.16127,9e-05,16.74742]
[1776944493872,38.83,77543.41,0.0,-0.16113,9e-05,16.7367]
[1776944493887,38.83,77543.41,0.0,-0.16113,9e-05,16.7367]
[1776944493914,38.83,77543.41,0.0,-0.16113,9e-05,16.7367]
[1776944493923,38.83,77543.41,0.0,-0.16113,9e-05,16.7367]
[1776944499415,38.83,77543.57,0.0,-0.16112,9e-05,16.73578]
[1776944501982,38.83,77545.33,0.0,-0.16096,9e-05,16.72523]
[1776944502021,38.83,77545.33,0.0,-0.16096,9e-05,16.72523]
[1776944502088,38.83,77545.33,0.0,-0.16096,9e-05,16.72523]
[1776944502242,38.83,77547.09,0.0,-0.1608,9e-05,16.71466]
[1776944502257,38.83,77547.09,0.0,-0.1608,9e-05,16.71466]
[1776944502302,38.83,77547.09,0.0,-0.1608,9e-05,16.71466]
[1776944502766,38.83,77547.09,0.0,-0.1608,9e-05,16.71466]
[1776944504088,38.83,77547.09,0.0,-0.1608,9e-05,16.71466]
[1776944503772,38.83,77558.09,0.0,-0.15979,9e-05,16.64852]
[1776944505003,38.83,77559.79,0.0,-0.15964,9e-05,16.63857]
[1776944505340,38.83,77559.79,0.0,-0.15964,9e-05,16.63857]
[1776944506102,38.83,77559.79,0.0,-0.15964,9e-05,16.63857]
[1776944506176,38.83,77559.79,0.0,-0.15964,9e-05,16.63857]
[1776944506795,38.83,77559.93,0.0,-0.15963,9e-05,16.63787]
[1776944508143,38.83,77560.89,0.0,-0.15954,9e-05,16.63204]
[1776944509052,38.83,77556.85,0.0,-0.15991,9e-05,16.65623]
[1776944510191,38.83,77557.01,0.0,-0.15989,9e-05,16.6552]
[1776944510201,38.83,77557.01,0.0,-0.15989,9e-05,16.6552]
[1776944515286,38.83,77555.27,0.0,-0.16005,9e-05,16.66532]
[1776944515967,38.83,77555.27,0.0,-0.16005,9e-05,16.66532]
[1776944516048,38.83,77555.27,0.0,-0.16005,9e-05,16.66532]
[1776944516062,38.83,77555.27,0.0,-0.16005,9e-05,16.66532]
[1776944516033,38.83,77555.12,0.0,-0.16006,9e-05,16.66614]
[1776944516302,38.83,77555.12,0.0,-0.16006,9e-05,16.66614]
[1776944516389,38.83,77555.12,0.0,-0.16006,9e-05,16.66614]
[1776944516450,38.83,77555.12,0.0,-0.16006,9e-05,16.66614]
[1776944516615,38.83,77555.12,0.0,-0.16006,9e-05,16.66614]
[1776944518377,38.83,77561.74,0.0,-0.15945,9e-05,16.62624]
[1776944518393,38.83,77561.74,0.0,-0.15945,9e-05,16.62624]
[1776944518419,38.83,77561.74,0.0,-0.15945,9e-05,16.62624]
[1776944518883,38.83,77561.96,0.0,-0.15943,9e-05,16.62489]
[1776944523911,38.83,77560.26,0.0,-0.15959,9e-05,16.63524]
[1776944528374,38.83,77558.88,0.0,-0.15972,9e-05,16.64364]
[1776944531053,38.83,77565.66,0.0,-0.1591,9e-05,16.60298]
[1776944538057,38.83,77561.44,0.0,-0.15949,9e-05,16.62899]
[1776944545626,38.83,77563.78,0.0,-0.15929,9e-05,16.61589]
[1776944546990,38.83,77563.94,0.0,-0.15928,9e-05,16.61507]
[1776944550412,38.84,77562.66,0.0,-0.15941,9e-05,16.62329]
[1776944550478,38.84,77562.66,0.0,-0.15941,9e-05,16.62329]
[1776944552376,38.84,77564.23,0.0,-0.15924,9e-05,16.61009]
[1776944552434,38.84,77564.23,0.0,-0.15924,9e-05,16.61009]
[1776944552598,38.84,77564.23,0.0,-0.15924,9e-05,16.61009]
[1776944552769,38.84,77564.23,0.0,-0.15924,9e-05,16.61009]
[1776944553136,38.84,77563.91,0.0,-0.15927,9e-05,16.61202]
[1776944553301,38.84,77563.91,0.0,-0.15927,9e-05,16.61202]
[1776944554421,38.84,77572.58,0.0,-0.15848,9e-05,16.55997]
[1776944554495,38.84,77572.58,0.0,-0.15848,9e-05,16.55997]
[1776944555133,38.84,77572.09,0.0,-0.15853,9e-05,16.56315]
[1776944555932,38.84,77572.09,0.0,-0.15853,9e-05,16.56315]
[1776944556004,38.84,77572.09,0.0,-0.15853,9e-05,16.56315]
[1776944556140,38.84,77559.98,0.0,-0.15963,9e-05,16.6362]
[1776944556425,38.84,77559.98,0.0,-0.15963,9e-05,16.6362]
[1776944556511,38.84,77559.98,0.0,-0.15963,9e-05,16.6362]
[1776944556870,38.84,77559.98,0.0,-0.15963,9e-05,16.6362]
[1776944556935,38.84,77559.98,0.0,-0.15963,9e-05,16.6362]
[1776944557800,38.84,77555.22,0.0,-0.16007,9e-05,16.66492]
[1776944557824,38.84,77555.22,0.0,-0.16007,9e-05,16.66492]
[1776944557839,38.84,77555.22,0.0,-0.16007,9e-05,16.66492]
[1776944557999,38.84,77555.22,0.0,-0.16007,9e-05,16.66492]
[1776944558145,38.84,77555.22,0.0,-0.16007,9e-05,16.66492]
[1776944558158,38.84,77543.34,0.0,-0.16116,9e-05,16.73657]
[1776944558294,38.84,77543.34,0.0,-0.16116,9e-05,16.73657]
[1776944560355,38.84,77541.59,0.0,-0.16132,9e-05,16.74717]
[1776944563136,38.84,77540.36,0.0,-0.16144,9e-05,16.75446]
[1776944563191,38.84,77542.23,0.0,-0.16126,9e-05,16.74316]
[1776944566992,38.84,77543.18,0.0,-0.16117,9e-05,16.73737]
[1776944567109,38.84,77543.18,0.0,-0.16117,9e-05,16.73737]
[1776944567202,38.84,77543.18,0.0,-0.16117,9e-05,16.73737]
[1776944567099,38.84,77543.42,0.0,-0.16115,9e-05,16.73589]
[1776944567325,38.84,77543.42,0.0,-0.16115,9e-05,16.73589]
[1776944568050,38.84,77543.42,0.0,-0.16115,9e-05,16.73589]
[1776944568065,38.84,77543.42,0.0,-0.16115,9e-05,16.73589]
[1776944568101,38.84,77556.31,0.0,-0.15997,9e-05,16.65837]
[1776944570561,38.84,77562.63,0.0,-0.15939,9e-05,16.62037]
[1776944570578,38.84,77562.63,0.0,-0.15939,9e-05,16.62037]
[1776944570584,38.84,77563.8,0.0,-0.15929,9e-05,16.61346]
[1776944576285,38.84,77565.17,0.0,-0.15918,9e-05,16.60603]
[1776944579896,38.84,77566.48,0.0,-0.15906,9e-05,16.5984]
[1776944579937,38.84,77566.21,0.0,-0.15909,9e-05,16.60028]
[1776944583581,38.84,77566.25,0.0,-0.15909,9e-05,16.60029]
[1776944583668,38.84,77563.75,0.0,-0.15932,9e-05,16.61546]
[1776944584396,38.84,77563.75,0.0,-0.15932,9e-05,16.61546]
[1776944584484,38.84,77563.75,0.0,-0.15932,9e-05,16.61546]
[1776944585452,38.84,77562.02,0.0,-0.15948,9e-05,16.62595]
[1776944585700,38.84,77562.02,0.0,-0.15948,9e-05,16.62595]
[1776944591392,38.84,77561.57,0.0,-0.15953,9e-05,16.62915]
[1776944596427,38.85,77560.13,0.0,-0.15966,9e-05,16.63821]
[1776944600054,38.85,77560.91,0.0,-0.15959,9e-05,16.63369]
[1776944600367,38.85,77560.87,0.0,-0.1596,9e-05,16.63412]
[1776944600579,38.85,77560.87,0.0,-0.1596,9e-05,16.63412]
[1776944600834,38.85,77560.87,0.0,-0.1596,9e-05,16.63412]
[1776944601685,38.85,77561.79,0.0,-0.15952,9e-05,16.62859]
[1776944602052,38.85,77561.79,0.0,-0.15952,9e-05,16.62859]
[1776944602257,38.85,77562.8,0.0,-0.15943,9e-05,16.62277]
[1776944603484,38.85,77562.8,0.0,-0.15943,9e-05,16.62277]
[1776944603588,38.85,77562.8,0.0,-0.15943,9e-05,16.62277]
[1776944604135,38.85,77572.76,0.0,-0.15853,9e-05,16.5632]
[1776944607799,38.85,77581.39,0.0,-0.15774,9e-05,16.51145]
[1776944607884,38.85,77581.39,0.0,-0.15774,9e-05,16.51145]
[1776944607921,38.85,77578.79,0.0,-0.15798,9e-05,16.5272]
[1776944609391,38.85,77578.79,0.0,-0.15798,9e-05,16.52731]
[1776944609483,38.85,77578.79,0.0,-0.15798,9e-05,16.52731]
[1776944609832,38.85,77578.79,0.0,-0.15798,9e-05,16.52731]
[1776944610227,38.85,77578.79,0.0,-0.15798,9e-05,16.52731]
[1776944610173,38.85,77572.21,0.0,-0.15858,9e-05,16.56708]
[1776944611218,38.85,77572.21,0.0,-0.15858,9e-05,16.56708]
[1776944610525,38.85,77572.21,0.0,-0.15858,9e-05,16.56708]
[1776944611954,38.85,77572.21,0.0,-0.15858,9e-05,16.56708]
[1776944613360,38.85,77557.04,0.0,-0.15994,9e-05,16.65472]
[1776944618600,38.85,77557.09,0.0,-0.15994,9e-05,16.65474]
[1776944627645,38.85,77555.76,0.0,-0.16007,9e-05,16.66331]
[1776944632679,38.85,77557.24,0.0,-0.15994,9e-05,16.65453]
[1776944637716,38.85,77558.52,0.0,-0.15983,9e-05,16.64699]
[1776944642760,38.85,77559.49,0.0,-0.15974,9e-05,16.64137]
[1776944647750,38.85,77560.22,0.0,-0.15968,9e-05,16.63716]
[1776944647825,38.85,77560.22,0.0,-0.15968,9e-05,16.63716]
[1776944648182,38.85,77560.22,0.0,-0.15968,9e-05,16.63716]
[1776944648381,38.85,77563.45,0.0,-0.15938,9e-05,16.61783]
[1776944648522,38.85,77563.45,0.0,-0.15938,9e-05,16.61783]
[1776944649259,38.85,77563.45,0.0,-0.15938,9e-05,16.61783]
[1776944648802,38.85,77563.45,0.0,-0.15938,9e-05,16.61783]
[1776944649338,38.85,77563.45,0.0,-0.15938,9e-05,16.61783]
[1776944650037,38.85,77581.62,0.0,-0.15774,9e-05,16.50884]
[1776944652551,38.86,77581.25,0.0,-0.15777,9e-05,16.51129]
[1776944652612,38.86,77581.25,0.0,-0.15777,9e-05,16.51129]
[1776944652830,38.86,77581.14,0.0,-0.15779,9e-05,16.51218]
[1776944654515,38.86,77581.33,0.0,-0.15777,9e-05,16.51126]
[1776944655205,38.86,77581.59,0.0,-0.15775,9e-05,16.51013]
[1776944655906,38.86,77581.59,0.0,-0.15775,9e-05,16.51013]
[1776944655956,38.86,77581.59,0.0,-0.15775,9e-05,16.51013]
[1776944656024,38.86,77581.63,0.0,-0.15775,9e-05,16.50989]
[1776944658597,38.86,77582.83,0.0,-0.15765,9e-05,16.50296]
[1776944658871,38.86,77582.65,0.0,-0.15766,9e-05,16.50412]
[1776944663906,38.86,77583.33,0.0,-0.15761,9e-05,16.50043]
[1776944668942,38.86,77584.51,0.0,-0.15751,9e-05,16.49381]
[1776944673343,38.86,77583.02,0.0,-0.15762,9e-05,16.49916]
[1776944673402,38.86,77583.02,0.0,-0.15762,9e-05,16.49916]
[1776944673978,38.86,77582.32,0.0,-0.15768,9e-05,16.50346]
[1776944677291,38.86,77585.22,0.0,-0.15743,9e-05,16.4863]
[1776944677324,38.86,77585.22,0.0,-0.15743,9e-05,16.4863]
[1776944678009,38.86,77590.5,0.0,-0.15695,9e-05,16.45468]
[1776944683102,38.86,77590.26,0.0,-0.15698,9e-05,16.45698]
[1776944689097,38.87,77590.61,0.0,-0.15696,9e-05,16.45565]
[1776944690789,38.87,77591.07,0.0,-0.15692,9e-05,16.45301]
[1776944690843,38.87,77591.07,0.0,-0.15692,9e-05,16.45301]
[1776944691112,38.87,77590.34,0.0,-0.15699,9e-05,16.45751]
[1776944695289,38.87,77589.3,0.0,-0.15709,9e-05,16.46408]
[1776944695356,38.87,77589.79,0.0,-0.15705,9e-05,16.46124]
[1776944696062,38.87,77589.79,0.0,-0.15705,9e-05,16.46124]
[1776944696133,38.87,77589.79,0.0,-0.15705,9e-05,16.46124]
[1776944701182,38.87,77583.02,0.0,-0.15767,9e-05,16.50236]
[1776944703378,38.87,77580.51,0.0,-0.15789,9e-05,16.5175]
[1776944705092,38.87,77580.38,0.0,-0.15791,9e-05,16.51829]
[1776944705197,38.87,77580.38,0.0,-0.15791,9e-05,16.51829]
[1776944705389,38.87,77586.84,0.0,-0.15732,9e-05,16.47947]
[1776944705433,38.87,77586.84,0.0,-0.15732,9e-05,16.47947]
[1776944705495,38.87,77586.84,0.0,-0.15732,9e-05,16.47947]
[1776944705612,38.87,77586.84,0.0,-0.15732,9e-05,16.47947]
[1776944706216,38.87,77586.84,0.0,-0.15732,9e-05,16.47954]
[1776944707353,38.87,77597.45,0.0,-0.15637,9e-05,16.41589]
[1776944707484,38.87,77597.45,0.0,-0.15637,9e-05,16.41589]
[1776944707600,38.87,77597.45,0.0,-0.15637,9e-05,16.41589]
[1776944707627,38.87,77597.45,0.0,-0.15637,9e-05,16.41589]
[1776944708229,38.87,77597.45,0.0,-0.15637,9e-05,16.41604]
[1776944709476,38.87,77596.34,0.0,-0.15647,9e-05,16.42286]
[1776944710244,38.87,77596.44,0.0,-0.15646,9e-05,16.42241]
[1776944715057,38.87,77595.18,0.0,-0.15659,9e-05,16.43051]
[1776944715579,38.87,77594.71,0.0,-0.15663,9e-05,16.43346]
[1776944715588,38.87,77594.71,0.0,-0.15663,9e-05,16.43346]
[1776944716287,38.87,77595.65,0.0,-0.15654,9e-05,16.42774]
[1776944717744,38.87,77590.06,0.0,-0.15705,9e-05,16.46144]
[1776944718300,38.87,77585.66,0.0,-0.15745,9e-05,16.48795]
[1776944721919,38.87,77585.62,0.0,-0.15745,9e-05,16.48836]
[1776944725101,38.87,77593.57,0.0,-0.15674,9e-05,16.44089]
[1776944730206,38.87,77591.46,0.0,-0.15694,9e-05,16.45403]
[1776944730609,38.87,77591.84,0.0,-0.15691,9e-05,16.45185]
[1776944731836,38.87,77598.49,0.0,-0.15628,9e-05,16.4078]
[1776944731909,38.87,77598.49,0.0,-0.15628,9e-05,16.4078]
[1776944731914,38.87,77598.49,0.0,-0.15628,9e-05,16.4078]
[1776944731929,38.87,77598.49,0.0,-0.15628,9e-05,16.4078]
[1776944732398,38.87,77601.17,0.0,-0.15603,9e-05,16.39165]
[1776944733244,38.87,77601.17,0.0,-0.15603,9e-05,16.39165]
[1776944735912,38.87,77609.45,0.0,-0.15529,9e-05,16.34186]
[1776944740012,38.88,77600.84,0.0,-0.15607,9e-05,16.39403]
[1776944740024,38.88,77600.84,0.0,-0.15607,9e-05,16.39403]
[1776944740298,38.88,77600.84,0.0,-0.15607,9e-05,16.39403]
[1776944740361,38.88,77593.95,0.0,-0.15669,9e-05,16.43574]
[1776944740416,38.88,77593.95,0.0,-0.15669,9e-05,16.43574]
[1776944740490,38.88,77593.95,0.0,-0.15669,9e-05,16.43574]
[1776944740535,38.88,77593.95,0.0,-0.15669,9e-05,16.43574]
[1776944742978,38.88,77599.53,0.0,-0.15619,9e-05,16.40229]
[1776944743009,38.88,77599.53,0.0,-0.15619,9e-05,16.40229]
[1776944743067,38.88,77606.23,0.0,-0.1556,9e-05,16.36235]
[1776944744061,38.88,77606.23,0.0,-0.1556,9e-05,16.36235]
[1776944744148,38.88,77606.23,0.0,-0.1556,9e-05,16.36235]
[1776944744295,38.88,77605.44,0.0,-0.15567,9e-05,16.36731]
[1776944746072,38.88,77605.44,0.0,-0.15567,9e-05,16.36731]
[1776944746403,38.88,77605.44,0.0,-0.15567,9e-05,16.36731]
[1776944746407,38.88,77605.44,0.0,-0.15567,9e-05,16.36731]
[1776944746351,38.88,77605.06,0.0,-0.15571,9e-05,16.36999]
[1776944746422,38.88,77605.06,0.0,-0.15571,9e-05,16.36999]
[1776944746479,38.88,77605.06,0.0,-0.15571,9e-05,16.36999]
[1776944746858,38.88,77608.69,0.0,-0.15538,9e-05,16.34817]
[1776944748117,38.88,77608.69,0.0,-0.15538,9e-05,16.34817]
[1776944748241,38.88,77608.69,0.0,-0.15538,9e-05,16.34817]
[1776944748365,38.88,77609.65,0.0,-0.1553,9e-05,16.3425]
[1776944750145,38.88,77609.65,0.0,-0.1553,9e-05,16.3425]
[1776944750358,38.88,77611.05,0.0,-0.15518,9e-05,16.33424]
[1776944751627,38.88,77611.38,0.0,-0.15515,9e-05,16.33234]
[1776944751693,38.88,77611.38,0.0,-0.15515,9e-05,16.33234]
[1776944752170,38.88,77611.38,0.0,-0.15515,9e-05,16.33234]
[1776944752230,38.88,77611.38,0.0,-0.15515,9e-05,16.33234]
[1776944752579,38.88,77615.39,0.0,-0.15479,9e-05,16.30832]
[1776944753735,38.88,77619.81,0.0,-0.1544,9e-05,16.28187]
[1776944758766,38.88,77621.46,0.0,-0.15426,9e-05,16.27253]
[1776944760337,38.88,77624.88,0.0,-0.15396,9e-05,16.25214]
[1776944760730,38.88,77624.16,0.0,-0.15402,9e-05,16.25667]
[1776944762637,38.88,77611.21,0.0,-0.15519,9e-05,16.3349]
[1776944767652,38.88,77619.95,0.0,-0.15441,9e-05,16.28292]
[1776944771524,38.89,77629.57,0.0,-0.15357,9e-05,16.22584]
[1776944774894,38.89,77633.6,0.0,-0.15321,9e-05,16.20179]
[1776944777112,38.89,77633.42,0.0,-0.15323,9e-05,16.20294]
[1776944780652,38.89,77631.63,0.0,-0.15339,9e-05,16.214]
[1776944783613,38.89,77630.03,0.0,-0.15354,9e-05,16.22379]
[1776944783795,38.89,77630.03,0.0,-0.15354,9e-05,16.22379]
[1776944784064,38.89,77630.03,0.0,-0.15354,9e-05,16.22379]
[1776944784125,38.89,77630.03,0.0,-0.15354,9e-05,16.22379]
[1776944788926,38.89,77641.12,0.0,-0.15256,9e-05,16.15748]
[1776944794840,38.89,77631.71,0.0,-0.15337,9e-05,16.21073]
[1776944799876,38.89,77635.34,0.0,-0.15306,9e-05,16.18932]
[1776944804913,38.89,77637.11,0.0,-0.1529,9e-05,16.179]
[1776944810037,38.89,77637.2,0.0,-0.1529,9e-05,16.17875]
[1776944810121,38.89,77637.2,0.0,-0.1529,9e-05,16.17875]
[1776944815993,38.89,77634.28,0.0,-0.15316,9e-05,16.19654]
[1776944818770,38.89,77635.24,0.0,-0.15308,9e-05,16.1908]
[1776944818821,38.89,77635.24,0.0,-0.15308,9e-05,16.1908]
[1776944822920,38.89,77636.71,0.0,-0.15295,9e-05,16.18209]
[1776944823009,38.89,77636.71,0.0,-0.15295,9e-05,16.18209]
[1776944826735,38.89,77633.3,0.0,-0.15325,9e-05,16.20272]
[1776944826806,38.89,77633.3,0.0,-0.15325,9e-05,16.20272]
[1776944831991,38.89,77634.39,0.0,-0.15316,9e-05,16.1963]
[1776944837655,38.9,77639.05,0.0,-0.15275,9e-05,16.16853]
[1776944841169,38.9,77650.73,0.0,-0.15172,9e-05,16.09867]
[1776944846204,38.9,77650.06,0.0,-0.15179,9e-05,16.10364]
[1776944850459,38.9,77652.33,0.0,-0.1516,9e-05,16.09035]
[1776944850491,38.9,77652.33,0.0,-0.1516,9e-05,16.09035]
[1776944851074,38.9,77650.3,0.0,-0.15178,9e-05,16.10274]
[1776944851320,38.9,77650.3,0.0,-0.15178,9e-05,16.10274]
[1776944851336,38.9,77677.12,0.0,-0.1494,9e-05,15.93783]
[1776944852643,38.9,77670.78,0.0,-0.14996,9e-05,15.97615]
[1776944853346,38.9,77670.78,0.0,-0.14996,9e-05,15.97615]
[1776944853493,38.9,77670.78,0.0,-0.14996,9e-05,15.97615]
[1776944853591,38.9,77664.73,0.0,-0.15049,9e-05,16.01278]
[1776944853687,38.9,77664.73,0.0,-0.15049,9e-05,16.01278]
[1776944853961,38.9,77664.73,0.0,-0.15049,9e-05,16.01278]
[1776944854129,38.9,77664.73,0.0,-0.15049,9e-05,16.01278]
[1776944855225,38.9,77664.73,0.0,-0.15049,9e-05,16.01281]
[1776944856877,38.9,77662.75,0.0,-0.15067,9e-05,16.02467]
[1776944857232,38.9,77662.75,0.0,-0.15067,9e-05,16.02467]
[1776944858092,38.9,77666.52,0.0,-0.15034,9e-05,16.00203]
[1776944860004,38.9,77671.85,0.0,-0.14987,9e-05,15.96991]
[1776944860141,38.9,77671.85,0.0,-0.14987,9e-05,15.96991]
[1776944860319,38.9,77673.24,0.0,-0.14975,9e-05,15.96153]
[1776944861965,38.9,77671.96,0.0,-0.14986,9e-05,15.96917]
[1776944862185,38.9,77671.96,0.0,-0.14986,9e-05,15.96917]
[1776944862420,38.9,77671.96,0.0,-0.14986,9e-05,15.96917]
[1776944862522,38.9,77673.39,0.0,-0.14973,9e-05,15.96053]
[1776944862560,38.9,77673.39,0.0,-0.14973,9e-05,15.96053]
[1776944863335,38.9,77673.39,0.0,-0.14973,9e-05,15.9605]
[1776944863919,38.9,77673.39,0.0,-0.14973,9e-05,15.9605]
[1776944864005,38.9,77673.39,0.0,-0.14973,9e-05,15.9605]
[1776944864248,38.9,77673.39,0.0,-0.14973,9e-05,15.9605]
[1776944864341,38.9,77677.68,0.0,-0.14936,9e-05,15.93474]
[1776944865075,38.9,77677.68,0.0,-0.14936,9e-05,15.93474]
[1776944866018,38.9,77674.76,0.0,-0.14961,9e-05,15.95227]
[1776944866354,38.9,77674.76,0.0,-0.14961,9e-05,15.95227]
[1776944866866,38.9,77674.76,0.0,-0.14961,9e-05,15.95227]
[1776944867518,38.9,77674.76,0.0,-0.14961,9e-05,15.95227]
[1776944867529,38.9,77674.76,0.0,-0.14961,9e-05,15.95227]
[1776944867362,38.9,77674.22,0.0,-0.14966,9e-05,15.9555]
[1776944868443,38.9,77674.22,0.0,-0.14966,9e-05,15.9555]
[1776944868503,38.9,77666.71,0.0,-0.15032,9e-05,16.00062]
[1776944868629,38.9,77666.71,0.0,-0.15032,9e-05,16.00062]
[1776944869203,38.9,77666.71,0.0,-0.15032,9e-05,16.00062]
[1776944870005,38.9,77666.71,0.0,-0.15032,9e-05,16.00062]
[1776944870384,38.9,77660.04,0.0,-0.1509,9e-05,16.04069]
[1776944870750,38.9,77660.04,0.0,-0.1509,9e-05,16.04069]
[1776944871468,38.9,77660.04,0.0,-0.1509,9e-05,16.04069]
[1776944871558,38.9,77660.68,0.0,-0.15084,9e-05,16.03674]
[1776944871581,38.9,77660.68,0.0,-0.15084,9e-05,16.03674]
[1776944871929,38.9,77660.68,0.0,-0.15084,9e-05,16.03674]
[1776944872398,38.9,77660.68,0.0,-0.15084,9e-05,16.03669]
[1776944873249,38.9,77660.68,0.0,-0.15084,9e-05,16.03669]
[1776944874216,38.9,77669.92,0.0,-0.15003,9e-05,15.98122]
[1776944874520,38.9,77669.92,0.0,-0.15003,9e-05,15.98122]
[1776944874535,38.9,77665.89,0.0,-0.15039,9e-05,16.00544]
[1776944874558,38.9,77665.89,0.0,-0.15039,9e-05,16.00544]
[1776944874589,38.9,77665.89,0.0,-0.15039,9e-05,16.00544]
[1776944875418,38.9,77665.89,0.0,-0.15039,9e-05,16.00543]
[1776944876099,38.9,77665.89,0.0,-0.15039,9e-05,16.00543]
[1776944876546,38.9,77668.79,0.0,-0.15013,9e-05,15.98803]
[1776944880210,38.9,77669.72,0.0,-0.15005,9e-05,15.98249]
[1776944880521,38.9,77669.72,0.0,-0.15005,9e-05,15.98249]
[1776944880464,38.9,77666.49,0.0,-0.15033,9e-05,16.00184]
[1776944881510,38.9,77666.49,0.0,-0.15033,9e-05,16.00184]
[1776944881520,38.9,77666.49,0.0,-0.15033,9e-05,16.00184]
[1776944881527,38.9,77666.49,0.0,-0.15033,9e-05,16.00184]
[1776944881538,38.9,77658.16,0.0,-0.15107,9e-05,16.05188]
[1776944881561,38.9,77658.16,0.0,-0.15107,9e-05,16.05188]
[1776944882178,38.9,77658.16,0.0,-0.15107,9e-05,16.05188]
[1776944882281,38.9,77658.16,0.0,-0.15107,9e-05,16.05188]
[1776944884041,38.9,77657.35,0.0,-0.15113,9e-05,16.05659]
[1776944885794,38.9,77659.15,0.0,-0.15097,9e-05,16.04564]
[1776944886496,38.9,77656.59,0.0,-0.1512,9e-05,16.06102]
[1776944886695,38.9,77656.59,0.0,-0.1512,9e-05,16.06102]
[1776944887515,38.9,77656.74,0.0,-0.15119,9e-05,16.06013]
[1776944888266,38.9,77656.74,0.0,-0.15119,9e-05,16.06013]
[1776944888511,38.9,77656.91,0.0,-0.15117,9e-05,16.05912]
[1776944889481,38.9,77656.91,0.0,-0.15117,9e-05,16.05912]
[1776944889626,38.9,77657.37,0.0,-0.15113,9e-05,16.05636]
[1776944890533,38.9,77658.16,0.0,-0.15106,9e-05,16.05164]
[1776944895566,38.9,77666.41,0.0,-0.15033,9e-05,16.00164]
[1776944900599,38.9,77670.84,0.0,-0.14995,9e-05,15.97517]
[1776944905013,38.9,77672.52,0.0,-0.14981,9e-05,15.96559]
[1776944908935,38.9,77683.62,0.0,-0.14884,9e-05,15.89897]
[1776944914133,38.9,77673.33,0.0,-0.14971,9e-05,15.95694]
[1776944918093,38.9,77672.56,0.0,-0.14977,9e-05,15.96138]
[1776944918246,38.9,77672.56,0.0,-0.14977,9e-05,15.96138]
[1776944918338,38.9,77671.44,0.0,-0.14987,9e-05,15.96806]
[1776944918733,38.9,77671.44,0.0,-0.14987,9e-05,15.96806]
[1776944918777,38.9,77663.42,0.0,-0.15057,9e-05,16.01617]
[1776944920787,38.9,77663.42,0.0,-0.15057,9e-05,16.01628]
[1776944920842,38.9,77654.53,0.0,-0.15136,9e-05,16.06971]
[1776944926779,38.9,77655.6,0.0,-0.15126,9e-05,16.06316]
[1776944932171,38.9,77655.85,0.0,-0.15124,9e-05,16.06156]
[1776944932597,38.9,77655.85,0.0,-0.15124,9e-05,16.06156]
[1776944935672,38.9,77661.37,0.0,-0.15075,9e-05,16.02839]
[1776944936189,38.9,77661.37,0.0,-0.15075,9e-05,16.02839]
[1776944937840,38.9,77660.28,0.0,-0.15085,9e-05,16.03502]
[1776944937896,38.9,77655.89,0.0,-0.15123,9e-05,16.06142]
[1776944938868,38.9,77655.89,0.0,-0.15123,9e-05,16.06142]
[1776944939570,38.9,77655.89,0.0,-0.15123,9e-05,16.06142]
[1776944938910,38.9,77655.95,0.0,-0.15123,9e-05,16.06107]
[1776944942252,38.9,77650.1,0.0,-0.15174,9e-05,16.09622]
[1776944942487,38.9,77650.1,0.0,-0.15174,9e-05,16.09622]
[1776944943237,38.9,77645.36,0.0,-0.15216,9e-05,16.12459]
[1776944943272,38.9,77645.36,0.0,-0.15216,9e-05,16.12459]
[1776944943275,38.9,77655.33,0.0,-0.15128,9e-05,16.06469]
[1776944943713,38.9,77655.33,0.0,-0.15128,9e-05,16.06469]
[1776944943789,38.9,77655.33,0.0,-0.15128,9e-05,16.06469]
[1776944943925,38.9,77655.33,0.0,-0.15128,9e-05,16.06461]
[1776944945237,38.9,77655.33,0.0,-0.15128,9e-05,16.06461]
[1776944945285,38.9,77655.33,0.0,-0.15128,9e-05,16.06461]
[1776944947251,38.9,77654.68,0.0,-0.15134,9e-05,16.06856]
[1776944947303,38.9,77654.68,0.0,-0.15134,9e-05,16.06856]
[1776944947316,38.9,77654.68,0.0,-0.15134,9e-05,16.06856]
[1776944947381,38.9,77654.68,0.0,-0.15134,9e-05,16.06856]
[1776944947397,38.9,77653.96,0.0,-0.1514,9e-05,16.07289]
[1776944948286,38.9,77653.96,0.0,-0.1514,9e-05,16.07289]
[1776944948350,38.9,77653.96,0.0,-0.1514,9e-05,16.07289]
[1776944948356,38.9,77652.85,0.0,-0.1515,9e-05,16.07956]
[1776944951345,38.9,77650.35,0.0,-0.15172,9e-05,16.09457]
[1776944951405,38.9,77650.35,0.0,-0.15172,9e-05,16.09457]
[1776944951476,38.9,77647.07,0.0,-0.15201,9e-05,16.1142]
[1776944953312,38.9,77644.18,0.0,-0.15226,9e-05,16.13152]
[1776944953319,38.9,77644.18,0.0,-0.15226,9e-05,16.13152]
[1776944953385,38.9,77644.18,0.0,-0.15226,9e-05,16.13152]
[1776944953419,38.9,77644.18,0.0,-0.15226,9e-05,16.13152]
[1776944953519,38.9,77640.06,0.0,-0.15263,9e-05,16.1562]
[1776944955323,38.9,77640.06,0.0,-0.15263,9e-05,16.1562]
[1776944955345,38.9,77640.06,0.0,-0.15263,9e-05,16.1562]
[1776944955390,38.9,77640.06,0.0,-0.15263,9e-05,16.1562]
[1776944955474,38.9,77640.06,0.0,-0.15263,9e-05,16.1562]
[1776944955594,38.9,77637.71,0.0,-0.15283,9e-05,16.1701]
[1776944960619,38.9,77635.32,0.0,-0.15304,9e-05,16.18442]
[1776944962626,38.9,77622.54,0.0,-0.15418,9e-05,16.26147]
[1776944967630,38.9,77624.16,0.0,-0.15404,9e-05,16.25171]
[1776944971526,38.9,77619.36,0.0,-0.15447,9e-05,16.28057]
[1776944971562,38.9,77619.36,0.0,-0.15447,9e-05,16.28057]
[1776944973587,38.9,77616.95,0.0,-0.15465,9e-05,16.29107]
[1776944973604,38.9,77616.95,0.0,-0.15465,9e-05,16.29107]
[1776944973635,38.9,77616.95,0.0,-0.15465,9e-05,16.29107]
[1776944975503,38.9,77616.59,0.0,-0.15469,9e-05,16.29321]
[1776944975533,38.9,77618.36,0.0,-0.15453,9e-05,16.28256]
[1776944981170,38.9,77618.79,0.0,-0.15449,9e-05,16.27998]
[1776944986204,38.9,77620.46,0.0,-0.15434,9e-05,16.27002]
[1776944991240,38.9,77621.45,0.0,-0.15425,9e-05,16.26421]
[1776944996453,38.9,77623.51,0.0,-0.15407,9e-05,16.25199]
[1776944997078,38.9,77623.93,0.0,-0.15404,9e-05,16.24956]
[1776944997150,38.9,77623.93,0.0,-0.15404,9e-05,16.24956]
[1776944997287,38.9,77623.93,0.0,-0.15404,9e-05,16.24956]
[1776944998395,38.9,77609.42,0.0,-0.15533,9e-05,16.3368]
[1776945002959,38.9,77607.75,0.0,-0.15548,9e-05,16.34667]
[1776945002991,38.9,77607.75,0.0,-0.15548,9e-05,16.34667]
[1776945003076,38.9,77607.75,0.0,-0.15548,9e-05,16.34667]
[1776945003496,38.9,77607.75,0.0,-0.15548,9e-05,16.34667]
[1776945003520,38.9,77607.75,0.0,-0.15548,9e-05,16.34667]
[1776945003541,38.9,77607.75,0.0,-0.15548,9e-05,16.34667]
[1776945003594,38.9,77617.69,0.0,-0.15459,9e-05,16.2868]
[1776945005536,38.9,77617.69,0.0,-0.15459,9e-05,16.2868]
[1776945005548,38.9,77617.69,0.0,-0.15459,9e-05,16.2868]
[1776945005612,38.9,77617.69,0.0,-0.15459,9e-05,16.2868]
[1776945005636,38.9,77625.6,0.0,-0.15389,9e-05,16.23936]
[1776945006114,38.9,77625.6,0.0,-0.15389,9e-05,16.23936]
[1776945006175,38.9,77625.6,0.0,-0.15389,9e-05,16.23936]
[1776945006195,38.9,77625.6,0.0,-0.15389,9e-05,16.23936]
[1776945006536,38.9,77625.6,0.0,-0.15389,9e-05,16.23936]
[1776945006593,38.9,77624.26,0.0,-0.15401,9e-05,16.24749]
[1776945007355,38.9,77624.26,0.0,-0.15401,9e-05,16.24749]
[1776945008091,38.9,77624.24,0.0,-0.15401,9e-05,16.24761]
[1776945008200,38.9,77624.24,0.0,-0.15401,9e-05,16.24761]
[1776945008371,38.9,77624.24,0.0,-0.15401,9e-05,16.24767]
[1776945010130,38.9,77624.22,0.0,-0.15401,9e-05,16.24785]
[1776945010627,38.9,77624.53,0.0,-0.15399,9e-05,16.2461]
[1776945012731,38.9,77625.27,0.0,-0.15392,9e-05,16.24172]
[1776945014204,38.9,77625.3,0.0,-0.15392,9e-05,16.24167]
[1776945014231,38.9,77625.3,0.0,-0.15392,9e-05,16.24167]
[1776945014412,38.9,77625.3,0.0,-0.15392,9e-05,16.24167]
[1776945016211,38.9,77625.49,0.0,-0.1539,9e-05,16.24059]
[1776945016681,38.9,77625.68,0.0,-0.15389,9e-05,16.23958]
[1776945018238,38.9,77625.68,0.0,-0.15389,9e-05,16.23958]
[1776945018281,38.9,77625.68,0.0,-0.15389,9e-05,16.23958]
[1776945018440,38.9,77625.67,0.0,-0.15389,9e-05,16.2397]
[1776945020272,38.9,77626.4,0.0,-0.15383,9e-05,16.23538]
[1776945020641,38.9,77626.36,0.0,-0.15383,9e-05,16.23576]
[1776945024333,38.9,77626.52,0.0,-0.15382,9e-05,16.235]
[1776945024342,38.9,77626.52,0.0,-0.15382,9e-05,16.235]
[1776945024484,38.9,77626.52,0.0,-0.15382,9e-05,16.235]
[1776945026352,38.9,77626.61,0.0,-0.15381,9e-05,16.23453]
[1776945026568,38.9,77626.72,0.0,-0.15381,9e-05,16.234]
[1776945031616,38.9,77627.55,0.0,-0.15374,9e-05,16.22929]
[1776945036644,38.9,77626.7,0.0,-0.15379,9e-05,16.23077]
[1776945036980,38.9,77626.92,0.0,-0.15377,9e-05,16.22951]
[1776945037028,38.9,77626.92,0.0,-0.15377,9e-05,16.22951]
[1776945037104,38.9,77626.92,0.0,-0.15377,9e-05,16.22951]
[1776945037588,38.9,77626.92,0.0,-0.15377,9e-05,16.22958]
[1776945038617,38.9,77626.92,0.0,-0.15377,9e-05,16.22958]
[1776945040658,38.9,77619.98,0.0,-0.15439,9e-05,16.27131]
[1776945045973,38.9,77611.52,0.0,-0.15514,9e-05,16.32198]
[1776945055714,38.9,77610.2,0.0,-0.15525,9e-05,16.32948]
[1776945060746,38.9,77609.65,0.0,-0.1553,9e-05,16.33253]
[1776945065780,38.9,77608.81,0.0,-0.15537,9e-05,16.33728]
[1776945070816,38.9,77612.25,0.0,-0.15506,9e-05,16.31632]
[1776945075851,38.9,77613.85,0.0,-0.15491,9e-05,16.30652]
[1776945081381,38.9,77614.77,0.0,-0.15483,9e-05,16.30081]
[1776945081482,38.9,77614.77,0.0,-0.15483,9e-05,16.30081]
[1776945081963,38.9,77615.92,0.0,-0.15472,9e-05,16.29386]
[1776945084748,38.9,77625.34,0.0,-0.15388,9e-05,16.2372]
[1776945086754,38.9,77624.84,0.0,-0.15393,9e-05,16.24024]
[1776945086842,38.9,77621.55,0.0,-0.15422,9e-05,16.26004]
[1776945086897,38.9,77621.55,0.0,-0.15422,9e-05,16.26004]
[1776945093557,38.9,77610.96,0.0,-0.15513,9e-05,16.31932]
[1776945099012,38.9,77609.52,0.0,-0.15527,9e-05,16.32849]
[1776945101479,38.9,77608.35,0.0,-0.15538,9e-05,16.33563]
[1776945104366,38.9,77603.11,0.0,-0.15585,9e-05,16.36752]
[1776945104642,38.9,77603.11,0.0,-0.15585,9e-05,16.36752]
[1776945104703,38.9,77603.11,0.0,-0.15585,9e-05,16.36752]
[1776945104693,38.9,77603.58,0.0,-0.15581,9e-05,16.36487]
[1776945104988,38.9,77603.58,0.0,-0.15581,9e-05,16.36487]
[1776945105047,38.9,77603.58,0.0,-0.15581,9e-05,16.36487]
[1776945105104,38.9,77603.58,0.0,-0.15581,9e-05,16.36487]
[1776945105381,38.9,77603.58,0.0,-0.15581,9e-05,16.36487]
[1776945105477,38.9,77603.58,0.0,-0.15581,9e-05,16.36487]
[1776945105763,38.9,77615.99,0.0,-0.1547,9e-05,16.29039]
[1776945106680,38.9,77627.57,0.0,-0.15367,9e-05,16.22099]
[1776945108284,38.9,77629.65,0.0,-0.15349,9e-05,16.20849]
[1776945108373,38.9,77624.47,0.0,-0.15395,9e-05,16.23989]
[1776945109642,38.9,77624.47,0.0,-0.15395,9e-05,16.23989]
[1776945113681,38.91,77619.61,0.0,-0.1544,9e-05,16.27004]
[1776945113758,38.91,77619.61,0.0,-0.1544,9e-05,16.27004]
[1776945113771,38.91,77619.61,0.0,-0.1544,9e-05,16.27004]
[1776945113782,38.91,77619.66,0.0,-0.1544,9e-05,16.27015]
[1776945114177,38.91,77619.66,0.0,-0.1544,9e-05,16.27015]
[1776945114821,38.91,77619.44,0.0,-0.15442,9e-05,16.27148]
[1776945116014,38.91,77619.44,0.0,-0.15442,9e-05,16.27168]
[1776945116284,38.91,77619.44,0.0,-0.15442,9e-05,16.27168]
[1776945117768,38.91,77618.61,0.0,-0.1545,9e-05,16.27687]
[1776945123156,38.91,77611.62,0.0,-0.15514,9e-05,16.32014]
[1776945126968,38.91,77617.08,0.0,-0.15466,9e-05,16.28788]
[1776945127136,38.91,77617.08,0.0,-0.15466,9e-05,16.28788]
[1776945127227,38.91,77617.08,0.0,-0.15466,9e-05,16.28788]
[1776945127346,38.91,77617.08,0.0,-0.15466,9e-05,16.28788]
[1776945127602,38.91,77627.84,0.0,-0.15371,9e-05,16.2234]
[1776945131236,38.91,77639.13,0.0,-0.15271,9e-05,16.15621]
[1776945132027,38.91,77639.13,0.0,-0.15271,9e-05,16.15621]
[1776945132178,38.91,77639.13,0.0,-0.15271,9e-05,16.15621]
[1776945132620,38.91,77643.1,0.0,-0.15237,9e-05,16.13265]
[1776945133985,38.91,77643.1,0.0,-0.15237,9e-05,16.13265]
[1776945134262,38.92,77642.91,0.0,-0.15239,9e-05,16.13396]
[1776945136317,38.92,77642.55,0.0,-0.15242,9e-05,16.1363]
[1776945136408,38.92,77651.57,0.0,-0.15163,9e-05,16.0823]
[1776945138231,38.92,77653.88,0.0,-0.15143,9e-05,16.06862]
[1776945138595,38.92,77653.88,0.0,-0.15143,9e-05,16.06862]
[1776945138714,38.92,77653.88,0.0,-0.15143,9e-05,16.06862]
[1776945138784,38.92,77653.88,0.0,-0.15143,9e-05,16.06862]
[1776945143196,38.92,77651.91,0.0,-0.1516,9e-05,16.0807]
[1776945143263,38.92,77651.91,0.0,-0.1516,9e-05,16.0807]
[1776945143364,38.92,77658.86,0.0,-0.15099,9e-05,16.03897]
[1776945144833,38.92,77658.86,0.0,-0.15099,9e-05,16.03897]
[1776945144924,38.92,77658.86,0.0,-0.15099,9e-05,16.039]
[1776945145106,38.92,77658.86,0.0,-0.15099,9e-05,16.039]
[1776945145165,38.92,77658.86,0.0,-0.15099,9e-05,16.039]
[1776945146008,38.92,77660.37,0.0,-0.15086,9e-05,16.03002]
[1776945146053,38.92,77660.37,0.0,-0.15086,9e-05,16.03002]
[1776945146341,38.92,77657.66,0.0,-0.1511,9e-05,16.04638]
[1776945148722,38.92,77656.24,0.0,-0.15123,9e-05,16.05498]
[1776945150282,38.92,77656.38,0.0,-0.15122,9e-05,16.05427]
[1776945150752,38.92,77661.57,0.0,-0.15076,9e-05,16.02326]
[1776945152330,38.92,77661.57,0.0,-0.15073,9e-05,16.01928]
[1776945152804,38.92,77661.72,0.0,-0.15072,9e-05,16.01859]
[1776945154081,38.92,77661.72,0.0,-0.15072,9e-05,16.01859]
[1776945154118,38.92,77661.72,0.0,-0.15072,9e-05,16.01859]
[1776945154397,38.92,77660.04,0.0,-0.15087,9e-05,16.02879]
[1776945159432,38.92,77653.85,0.0,-0.15142,9e-05,16.06629]
[1776945163905,38.92,77655.93,0.0,-0.15124,9e-05,16.054]
[1776945164535,38.92,77655.93,0.0,-0.15124,9e-05,16.054]
[1776945164610,38.92,77663.17,0.0,-0.15061,9e-05,16.0106]
[1776945170511,38.92,77662.96,0.0,-0.15062,9e-05,16.0116]
[1776945175547,38.92,77660.58,0.0,-0.15083,9e-05,16.02561]
[1776945180810,38.92,77660.62,0.0,-0.15082,9e-05,16.02496]
[1776945180889,38.92,77659.75,0.0,-0.15089,9e-05,16.02997]
[1776945186623,38.92,77661.38,0.0,-0.15074,9e-05,16.01965]
[1776945191658,38.92,77658.05,0.0,-0.15102,9e-05,16.03911]
[1776945196693,38.91,77657.71,0.0,-0.15104,9e-05,16.04038]
[1776945201728,38.91,77652.54,0.0,-0.15149,9e-05,16.07088]
[1776945206763,38.91,77652.33,0.0,-0.15149,9e-05,16.07107]
[1776945209150,38.91,77652.05,0.0,-0.15151,9e-05,16.07241]
[1776945209180,38.91,77652.05,0.0,-0.15151,9e-05,16.07241]
[1776945209786,38.91,77651.72,0.0,-0.15154,9e-05,16.07421]
[1776945214820,38.91,77648.46,0.0,-0.15178,9e-05,16.08879]
[1776945217291,38.91,77651.19,0.0,-0.15154,9e-05,16.07202]
[1776945217374,38.91,77651.19,0.0,-0.15154,9e-05,16.07202]
[1776945217884,38.91,77651.19,0.0,-0.15154,9e-05,16.07202]
[1776945217898,38.9,77650.95,0.0,-0.15156,9e-05,16.07328]
[1776945217993,38.9,77650.95,0.0,-0.15156,9e-05,16.07328]
[1776945221219,38.9,77651.6,0.0,-0.15149,9e-05,16.06884]
[1776945221298,38.9,77651.6,0.0,-0.15149,9e-05,16.06884]
[1776945221867,38.9,77651.96,0.0,-0.15146,9e-05,16.0665]
[1776945223883,38.9,77640.37,0.0,-0.15248,9e-05,16.13583]
[1776945228917,38.9,77640.22,0.0,-0.15248,9e-05,16.13606]
[1776945233952,38.9,77642.74,0.0,-0.15225,9e-05,16.12036]
[1776945238994,38.9,77645.25,0.0,-0.15202,9e-05,16.10475]
[1776945244620,38.9,77646.65,0.0,-0.15188,9e-05,16.09554]
[1776945245684,38.9,77646.65,0.0,-0.15188,9e-05,16.09554]
[1776945245808,38.9,77646.65,0.0,-0.15188,9e-05,16.09554]
[1776945246004,38.9,77650.91,0.0,-0.15151,9e-05,16.06976]
[1776945246075,38.9,77663.03,0.0,-0.15044,9e-05,15.99676]
[1776945248026,38.89,77668.45,0.0,-0.14996,9e-05,15.9639]
[1776945248384,38.89,77671.44,0.0,-0.1497,9e-05,15.94593]
[1776945254690,38.89,77669.39,0.0,-0.14987,9e-05,15.95807]
[1776945256154,38.89,77669.39,0.0,-0.14987,9e-05,15.95803]
[1776945261700,38.89,77679.81,0.0,-0.14896,9e-05,15.89546]
[1776945263440,38.89,77680.06,0.0,-0.14894,9e-05,15.89406]
[1776945266352,38.89,77684.95,0.0,-0.14852,9e-05,15.86487]
[1776945267656,38.9,77685.73,0.0,-0.14845,9e-05,15.86029]
[1776945267713,38.9,77685.73,0.0,-0.14845,9e-05,15.86029]
[1776945269206,38.9,77696.48,0.0,-0.14753,9e-05,15.79607]
[1776945270616,38.9,77696.48,0.0,-0.14753,9e-05,15.79607]
[1776945270889,38.9,77696.48,0.0,-0.14753,9e-05,15.79607]
[1776945271171,38.9,77694.61,0.0,-0.14769,9e-05,15.80752]
[1776945271252,38.9,77694.61,0.0,-0.14769,9e-05,15.80752]
[1776945271385,38.9,77694.61,0.0,-0.14769,9e-05,15.80752]
[1776945275667,38.9,77682.18,0.0,-0.14875,9e-05,15.87858]
[1776945276272,38.9,77681.47,0.0,-0.14881,9e-05,15.88284]
[1776945276329,38.9,77681.47,0.0,-0.14881,9e-05,15.88284]
[1776945276345,38.9,77681.47,0.0,-0.14881,9e-05,15.88284]
[1776945276395,38.9,77681.47,0.0,-0.14881,9e-05,15.88284]
[1776945276425,38.9,77681.47,0.0,-0.14881,9e-05,15.88284]
[1776945276516,38.9,77687.07,0.0,-0.14832,9e-05,15.84932]
[1776945278493,38.9,77687.07,0.0,-0.14833,9e-05,15.84942]
[1776945278594,38.9,77690.27,0.0,-0.14805,9e-05,15.83015]
[1776945284905,38.9,77686.78,0.0,-0.14835,9e-05,15.85097]
[1776945290355,38.9,77687.9,0.0,-0.14825,9e-05,15.84416]
[1776945291230,38.9,77687.9,0.0,-0.14825,9e-05,15.84416]
[1776945291285,38.9,77687.9,0.0,-0.14825,9e-05,15.84416]
[1776945291585,38.9,77687.9,0.0,-0.14825,9e-05,15.84416]
[1776945292569,38.9,77689.93,0.0,-0.14807,9e-05,15.83197]
[1776945292689,38.9,77689.93,0.0,-0.14807,9e-05,15.83197]
[1776945292783,38.9,77691.54,0.0,-0.14793,9e-05,15.82231]
[1776945294712,38.9,77691.54,0.0,-0.14793,9e-05,15.82234]
[1776945294813,38.9,77690.99,0.0,-0.14798,9e-05,15.82574]
[1776945300647,38.9,77690.99,0.0,-0.14798,9e-05,15.82574]
[1776945300653,38.9,77690.99,0.0,-0.14798,9e-05,15.82574]
[1776945300855,38.9,77690.99,0.0,-0.14798,9e-05,15.82574]
[1776945300997,38.9,77690.99,0.0,-0.14798,9e-05,15.82574]
[1776945301025,38.9,77689.55,0.0,-0.14813,9e-05,15.83576]
[1776945301176,38.9,77689.55,0.0,-0.14813,9e-05,15.83576]
[1776945301705,38.9,77709.99,0.0,-0.14636,9e-05,15.71306]
[1776945302424,38.9,77709.99,0.0,-0.14636,9e-05,15.71306]
[1776945302446,38.9,77709.99,0.0,-0.14636,9e-05,15.71331]
[1776945303547,38.9,77709.99,0.0,-0.14636,9e-05,15.71331]
[1776945303754,38.9,77709.99,0.0,-0.14636,9e-05,15.71331]
[1776945303769,38.9,77709.99,0.0,-0.14636,9e-05,15.71331]
[1776945303773,38.9,77709.99,0.0,-0.14636,9e-05,15.71331]
[1776945303875,38.9,77689.85,0.0,-0.14811,9e-05,15.83422]
[1776945304344,38.9,77689.85,0.0,-0.14811,9e-05,15.83422]
[1776945304737,38.9,77689.85,0.0,-0.14811,9e-05,15.83422]
[1776945305858,38.9,77685.98,0.0,-0.14844,9e-05,15.85755]
[1776945305957,38.9,77684.73,0.0,-0.14855,9e-05,15.86508]
[1776945306080,38.9,77684.73,0.0,-0.14855,9e-05,15.86508]
[1776945306442,38.9,77684.73,0.0,-0.14855,9e-05,15.86508]
[1776945306471,38.9,77684.73,0.0,-0.14855,9e-05,15.86508]
[1776945308308,38.9,77682.51,0.0,-0.14874,9e-05,15.8784]
[1776945308366,38.9,77682.51,0.0,-0.14874,9e-05,15.8784]
[1776945308485,38.9,77673.75,0.0,-0.14951,9e-05,15.93098]
[1776945310787,38.9,77670.55,0.0,-0.14979,9e-05,15.9501]
[1776945310804,38.9,77670.55,0.0,-0.14979,9e-05,15.9501]
[1776945310916,38.9,77677.37,0.0,-0.14919,9e-05,15.9089]
[1776945312258,38.9,77677.37,0.0,-0.14919,9e-05,15.9089]
[1776945317549,38.9,77671.72,0.0,-0.14969,9e-05,15.94333]
[1776945321998,38.9,77677.14,0.0,-0.14922,9e-05,15.91097]
[1776945322277,38.9,77676.14,0.0,-0.14931,9e-05,15.91719]
[1776945324164,38.9,77684.56,0.0,-0.14858,9e-05,15.86674]
[1776945326729,38.9,77685.16,0.0,-0.14853,9e-05,15.86349]
[1776945327498,38.9,77688.0,0.0,-0.14828,9e-05,15.84662]
[1776945329586,38.91,77691.04,0.0,-0.14803,9e-05,15.82875]
[1776945329608,38.91,77691.04,0.0,-0.14803,9e-05,15.82875]
[1776945329726,38.91,77691.04,0.0,-0.14803,9e-05,15.82875]
[1776945329802,38.91,77691.04,0.0,-0.14803,9e-05,15.82875]
[1776945329816,38.91,77694.44,0.0,-0.14773,9e-05,15.80856]
[1776945330143,38.91,77694.44,0.0,-0.14773,9e-05,15.80856]
[1776945330213,38.91,77694.44,0.0,-0.14773,9e-05,15.80856]
[1776945330332,38.91,77694.44,0.0,-0.14773,9e-05,15.80856]
[1776945330857,38.91,77694.44,0.0,-0.14773,9e-05,15.80856]
[1776945331441,38.91,77693.35,0.0,-0.14784,9e-05,15.81559]
[1776945331557,38.91,77693.35,0.0,-0.14784,9e-05,15.81559]
[1776945331716,38.91,77699.69,0.0,-0.14726,9e-05,15.77355]
[1776945335585,38.91,77701.8,0.0,-0.14709,9e-05,15.76172]
[1776945335962,38.91,77700.96,0.0,-0.14717,9e-05,15.76741]
[1776945341719,38.91,77702.79,0.0,-0.14703,9e-05,15.758]
[1776945346034,38.91,77725.66,0.0,-0.14507,9e-05,15.62123]
[1776945346229,38.91,77725.66,0.0,-0.14507,9e-05,15.62123]
[1776945346753,38.91,77725.66,0.0,-0.14507,9e-05,15.62123]
[1776945349087,38.92,77727.28,0.0,-0.14494,9e-05,15.61162]
[1776945349787,38.92,77728.49,0.0,-0.14483,9e-05,15.60448]
[1776945352732,38.92,77717.84,0.0,-0.14575,9e-05,15.66856]
[1776945360850,38.92,77721.44,0.0,-0.14546,9e-05,15.64848]
[1776945365886,38.92,77723.05,0.0,-0.14534,9e-05,15.63982]
[1776945371666,38.92,77729.23,0.0,-0.14482,9e-05,15.60337]
[1776945376899,38.92,77727.63,0.0,-0.14496,9e-05,15.61329]
[1776945381998,38.92,77728.86,0.0,-0.14485,9e-05,15.60603]
[1776945387060,38.92,77726.72,0.0,-0.14504,9e-05,15.61909]
[1776945392858,38.93,77725.94,0.0,-0.14509,9e-05,15.62072]
[1776945398112,38.93,77732.87,0.0,-0.14451,9e-05,15.58018]
[1776945403147,38.93,77732.84,0.0,-0.14453,9e-05,15.58138]
[1776945408182,38.93,77732.72,0.0,-0.14455,9e-05,15.58308]
[1776945413218,38.94,77735.0,0.0,-0.14437,9e-05,15.57044]
[1776945416166,38.94,77735.0,0.0,-0.14437,9e-05,15.57044]
[1776945416215,38.94,77734.45,0.0,-0.14443,9e-05,15.57415]
[1776945416267,38.94,77734.36,0.0,-0.14444,9e-05,15.5749]
[1776945421273,38.94,77734.43,0.0,-0.14445,9e-05,15.57549]
[1776945423352,38.94,77737.13,0.0,-0.14422,9e-05,15.55934]
[1776945423425,38.94,77737.13,0.0,-0.14422,9e-05,15.55934]
[1776945423706,38.94,77737.13,0.0,-0.14422,9e-05,15.55934]
[1776945423785,38.94,77737.13,0.0,-0.14422,9e-05,15.55934]
[1776945424457,38.94,77737.95,0.0,-0.14415,9e-05,15.55448]
[1776945424575,38.94,77737.95,0.0,-0.14415,9e-05,15.55448]
[1776945424668,38.94,77737.95,0.0,-0.14415,9e-05,15.55448]
[1776945424730,38.94,77737.95,0.0,-0.14415,9e-05,15.55448]
[1776945424769,38.94,77742.73,0.0,-0.14374,8e-05,15.52589]
[1776945427321,38.94,77730.55,0.0,-0.14478,9e-05,15.59903]
[1776945432716,38.94,77728.77,0.0,-0.14493,9e-05,15.60966]
[1776945433496,38.94,77731.86,0.0,-0.14467,9e-05,15.59113]
[1776945433768,38.94,77731.86,0.0,-0.14467,9e-05,15.59113]
[1776945435933,38.94,77732.54,0.0,-0.14461,9e-05,15.58706]
[1776945436252,38.94,77736.37,0.0,-0.14428,9e-05,15.56413]
[1776945436298,38.94,77736.37,0.0,-0.14428,9e-05,15.56413]
[1776945436389,38.94,77745.15,0.0,-0.14354,8e-05,15.51159]
[1776945439353,38.94,77746.09,0.0,-0.14346,8e-05,15.50613]
[1776945439438,38.94,77746.09,0.0,-0.14346,8e-05,15.50613]
[1776945439602,38.94,77746.09,0.0,-0.14346,8e-05,15.50613]
[1776945439638,38.94,77746.09,0.0,-0.14346,8e-05,15.50613]
[1776945439927,38.94,77747.79,0.0,-0.14332,8e-05,15.49608]
[1776945446091,38.94,77747.99,0.0,-0.14331,8e-05,15.4958]
[1776945451486,38.94,77747.93,0.0,-0.1433,8e-05,15.49278]
[1776945456521,38.95,77751.49,0.0,-0.143,8e-05,15.47201]
[1776945461634,38.95,77749.73,0.0,-0.14316,8e-05,15.48292]
[1776945462156,38.95,77749.73,0.0,-0.14316,8e-05,15.48292]
[1776945462627,38.95,77750.15,0.0,-0.14313,8e-05,15.48054]
[1776945463535,38.95,77750.15,0.0,-0.14313,8e-05,15.48054]
[1776945464193,38.95,77750.15,0.0,-0.14313,8e-05,15.48054]
[1776945464579,38.95,77750.41,0.0,-0.1431,8e-05,15.4791]
[1776945469612,38.95,77755.02,0.0,-0.14272,8e-05,15.45179]
[1776945474647,38.95,77755.83,0.0,-0.14266,8e-05,15.44728]
[1776945477740,38.95,77755.27,0.0,-0.1427,8e-05,15.45074]
[1776945477799,38.95,77755.27,0.0,-0.1427,8e-05,15.45074]
[1776945477870,38.95,77755.27,0.0,-0.1427,8e-05,15.45074]
[1776945478065,38.95,77755.27,0.0,-0.1427,8e-05,15.45074]
[1776945480449,38.95,77751.84,0.0,-0.143,8e-05,15.47138]
[1776945480456,38.95,77751.84,0.0,-0.143,8e-05,15.47138]
[1776945480511,38.95,77751.84,0.0,-0.143,8e-05,15.47138]
[1776945480690,38.95,77746.06,0.0,-0.14349,8e-05,15.506]
[1776945485716,38.95,77739.79,0.0,-0.14401,9e-05,15.54334]
[1776945486865,38.95,77738.56,0.0,-0.14412,9e-05,15.55064]
[1776945488820,38.95,77738.23,0.0,-0.14414,9e-05,15.55249]
[1776945494791,38.95,77737.71,0.0,-0.1442,9e-05,15.55645]
[1776945499825,38.95,77737.86,0.0,-0.1442,9e-05,15.55628]
[1776945504861,38.95,77733.26,0.0,-0.14459,9e-05,15.58412]
[1776945509896,38.95,77726.04,0.0,-0.14521,9e-05,15.62705]
[1776945510536,38.95,77726.04,0.0,-0.14521,9e-05,15.62705]
[1776945516944,38.95,77725.6,0.0,-0.14521,9e-05,15.6256]
[1776945521981,38.95,77725.78,0.0,-0.14519,9e-05,15.62404]
[1776945527015,38.95,77726.77,0.0,-0.1451,9e-05,15.61762]
[1776945532052,38.95,77726.94,0.0,-0.14508,9e-05,15.61601]
[1776945533619,38.95,77727.08,0.0,-0.14506,9e-05,15.61504]
[1776945539102,38.95,77728.98,0.0,-0.14489,9e-05,15.60298]
[1776945544135,38.94,77722.67,0.0,-0.14542,9e-05,15.64017]
[1776945549170,38.94,77720.86,0.0,-0.14557,9e-05,15.65046]
[1776945553374,38.94,77717.47,0.0,-0.14585,9e-05,15.6703]
[1776945553809,38.94,77717.47,0.0,-0.14585,9e-05,15.6703]
[1776945554207,38.94,77716.58,0.0,-0.14593,9e-05,15.67551]
[1776945559240,38.94,77712.27,0.0,-0.14629,9e-05,15.70064]
[1776945564276,38.94,77713.82,0.0,-0.14615,9e-05,15.69074]
[1776945569312,38.94,77713.23,0.0,-0.14619,9e-05,15.69374]
[1776945574356,38.94,77713.21,0.0,-0.14616,9e-05,15.68947]
[1776945579389,38.94,77713.5,0.0,-0.14613,9e-05,15.68732]
[1776945580955,38.94,77713.5,0.0,-0.14613,9e-05,15.68732]
[1776945581068,38.94,77713.5,0.0,-0.14613,9e-05,15.68732]
[1776945581175,38.94,77713.5,0.0,-0.14613,9e-05,15.68732]
[1776945582439,38.94,77719.13,0.0,-0.14564,9e-05,15.65343]
[1776945583271,38.94,77722.06,0.0,-0.14539,9e-05,15.6358]
[1776945584438,38.94,77720.68,0.0,-0.14551,9e-05,15.64407]
[1776945584454,38.94,77720.68,0.0,-0.14551,9e-05,15.64407]
[1776945584883,38.94,77720.68,0.0,-0.14551,9e-05,15.64407]
[1776945586533,38.94,77723.87,0.0,-0.14524,9e-05,15.62494]
[1776945586937,38.94,77735.24,0.0,-0.14426,9e-05,15.5568]
[1776945587914,38.94,77735.24,0.0,-0.14426,9e-05,15.5568]
[1776945588011,38.94,77740.21,0.0,-0.14384,9e-05,15.52704]
[1776945592851,38.94,77731.87,0.0,-0.14456,9e-05,15.57745]
[1776945592912,38.94,77735.7,0.0,-0.14423,9e-05,15.55459]
[1776945594540,38.94,77735.7,0.0,-0.14423,9e-05,15.55467]
[1776945595284,38.94,77735.7,0.0,-0.14423,9e-05,15.55467]
[1776945595296,38.94,77738.96,0.0,-0.14395,9e-05,15.53502]
[1776945595580,38.94,77738.96,0.0,-0.14395,9e-05,15.53502]
[1776945595622,38.94,77712.03,0.0,-0.14626,9e-05,15.69642]
[1776945597526,38.94,77707.84,0.0,-0.14662,9e-05,15.72177]
[1776945597691,38.94,77707.84,0.0,-0.14662,9e-05,15.72177]
[1776945598008,38.94,77707.95,0.0,-0.14661,9e-05,15.7212]
[1776945598497,38.94,77707.95,0.0,-0.14661,9e-05,15.7212]
[1776945598632,38.94,77707.95,0.0,-0.14661,9e-05,15.7212]
[1776945598731,38.94,77707.3,0.0,-0.14667,9e-05,15.72515]
[1776945600899,38.94,77706.42,0.0,-0.14675,9e-05,15.73048]
[1776945601016,38.94,77706.42,0.0,-0.14675,9e-05,15.73048]
[1776945601117,38.94,77705.39,0.0,-0.14684,9e-05,15.73671]
[1776945602735,38.94,77705.39,0.0,-0.14684,9e-05,15.73676]
[1776945602787,38.94,77705.39,0.0,-0.14684,9e-05,15.73676]
[1776945603090,38.94,77704.52,0.0,-0.14691,9e-05,15.74203]
[1776945604371,38.94,77704.52,0.0,-0.14691,9e-05,15.74203]
[1776945604929,38.94,77704.52,0.0,-0.14691,9e-05,15.74189]
[1776945605371,38.94,77718.81,0.0,-0.14568,9e-05,15.65608]
[1776945606452,38.94,77718.2,0.0,-0.14573,9e-05,15.65968]
[1776945606952,38.94,77718.2,0.0,-0.14573,9e-05,15.65968]
[1776945607016,38.94,77718.16,0.0,-0.14573,9e-05,15.6599]
[1776945607688,38.94,77718.16,0.0,-0.14573,9e-05,15.6599]
[1776945608950,38.94,77718.86,0.0,-0.14567,9e-05,15.65567]
[1776945609023,38.94,77720.53,0.0,-0.14553,9e-05,15.64562]
[1776945610410,38.94,77722.19,0.0,-0.14539,9e-05,15.63564]
[1776945612360,38.94,77722.19,0.0,-0.14539,9e-05,15.63561]
[1776945613206,38.94,77721.03,0.0,-0.14549,9e-05,15.64255]
[1776945613957,38.94,77720.2,0.0,-0.14556,9e-05,15.64749]
[1776945617217,38.94,77716.16,0.0,-0.1459,9e-05,15.67154]
[1776945617248,38.94,77716.16,0.0,-0.1459,9e-05,15.67154]
[1776945617283,38.94,77710.85,0.0,-0.14636,9e-05,15.70317]
[1776945620885,38.94,77703.69,0.0,-0.14697,9e-05,15.7458]
[1776945621109,38.94,77703.69,0.0,-0.14697,9e-05,15.7458]
[1776945621269,38.94,77703.69,0.0,-0.14697,9e-05,15.7458]
[1776945621369,38.93,77705.57,0.0,-0.1468,9e-05,15.73435]
[1776945625283,38.93,77709.19,0.0,-0.14648,9e-05,15.71214]
[1776945625396,38.93,77709.19,0.0,-0.14648,9e-05,15.71214]
[1776945625354,38.93,77710.76,0.0,-0.14635,9e-05,15.70246]
[1776945626709,38.93,77710.76,0.0,-0.14635,9e-05,15.70246]
[1776945631881,38.93,77710.29,0.0,-0.14638,9e-05,15.70467]
[1776945633713,38.93,77710.96,0.0,-0.14629,9e-05,15.69634]
[1776945634484,38.93,77710.96,0.0,-0.14629,9e-05,15.69634]
[1776945637105,38.93,77719.15,0.0,-0.14558,9e-05,15.64705]
[1776945642305,38.93,77721.32,0.0,-0.14539,9e-05,15.63376]
[1776945642331,38.93,77724.96,0.0,-0.14508,9e-05,15.61188]
[1776945645824,38.93,77721.52,0.0,-0.14537,9e-05,15.63248]
[1776945645871,38.93,77725.13,0.0,-0.14506,9e-05,15.6108]
[1776945647633,38.93,77725.13,0.0,-0.14506,9e-05,15.6108]
[1776945648073,38.93,77725.13,0.0,-0.14506,9e-05,15.6108]
[1776945648076,38.93,77725.42,0.0,-0.14504,9e-05,15.60902]
[1776945654077,38.93,77724.79,0.0,-0.14509,9e-05,15.61276]
[1776945659105,38.93,77726.37,0.0,-0.14496,9e-05,15.60326]
[1776945659236,38.93,77741.28,0.0,-0.14368,8e-05,15.5139]
[1776945664995,38.93,77737.06,0.0,-0.14403,9e-05,15.53836]
[1776945670107,38.93,77740.68,0.0,-0.14372,8e-05,15.51607]
[1776945676238,38.93,77742.12,0.0,-0.1436,8e-05,15.50764]
[1776945682458,38.93,77738.36,0.0,-0.14392,9e-05,15.53051]
[1776945684503,38.93,77738.08,0.0,-0.14395,9e-05,15.53227]
[1776945684461,38.93,77756.08,0.0,-0.14242,8e-05,15.42448]
[1776945684628,38.93,77756.08,0.0,-0.14242,8e-05,15.42448]
[1776945688137,38.93,77758.43,0.0,-0.14222,8e-05,15.41]
[1776945688252,38.93,77758.43,0.0,-0.14222,8e-05,15.41]
[1776945688342,38.93,77762.45,0.0,-0.14187,8e-05,15.38543]
[1776945690617,38.92,77767.72,0.0,-0.14142,8e-05,15.35366]
[1776945690785,38.92,77767.72,0.0,-0.14142,8e-05,15.35366]
[1776945690981,38.92,77767.72,0.0,-0.14142,8e-05,15.35366]
[1776945691784,38.92,77767.44,0.0,-0.14142,8e-05,15.35118]
[1776945692348,38.92,77767.44,0.0,-0.14142,8e-05,15.35118]
[1776945694309,38.92,77761.01,0.0,-0.14195,8e-05,15.38928]
[1776945694410,38.92,77757.75,0.0,-0.14223,8e-05,15.40868]
[1776945695351,38.92,77757.75,0.0,-0.14223,8e-05,15.40868]
[1776945698707,38.92,77759.17,0.0,-0.1421,8e-05,15.39944]
[1776945699233,38.92,77759.49,0.0,-0.14207,8e-05,15.39767]
[1776945704269,38.93,77756.94,0.0,-0.14231,8e-05,15.41451]
[1776945708297,38.93,77769.17,0.0,-0.14128,8e-05,15.34145]
[1776945713357,38.93,77774.04,0.0,-0.14088,8e-05,15.31291]
[1776945718991,38.93,77776.82,0.0,-0.14066,8e-05,15.29693]
[1776945723993,38.93,77773.19,0.0,-0.14097,8e-05,15.31922]
[1776945724022,38.93,77773.19,0.0,-0.14097,8e-05,15.31922]
[1776945724473,38.93,77773.19,0.0,-0.14097,8e-05,15.31922]
[1776945724574,38.93,77785.66,0.0,-0.13993,8e-05,15.24477]
[1776945726854,38.93,77784.44,0.0,-0.14003,8e-05,15.25252]
[1776945726918,38.93,77784.44,0.0,-0.14003,8e-05,15.25252]
[1776945726923,38.93,77784.44,0.0,-0.14003,8e-05,15.25252]
[1776945727217,38.93,77784.44,0.0,-0.14003,8e-05,15.25252]
[1776945727253,38.93,77784.44,0.0,-0.14003,8e-05,15.25252]
[1776945732465,38.93,77779.38,0.0,-0.14048,8e-05,15.28411]
[1776945736679,38.94,77778.22,0.0,-0.14058,8e-05,15.29191]
[1776945736966,38.94,77778.22,0.0,-0.14058,8e-05,15.29191]
[1776945737062,38.94,77778.22,0.0,-0.14058,8e-05,15.29191]
[1776945737502,38.94,77780.06,0.0,-0.14043,8e-05,15.28115]
[1776945741140,38.94,77786.38,0.0,-0.13991,8e-05,15.24394]
[1776945741530,38.94,77786.67,0.0,-0.1399,8e-05,15.24281]
[1776945742911,38.94,77784.59,0.0,-0.14007,8e-05,15.25553]
[1776945744549,38.94,77784.37,0.0,-0.1401,8e-05,15.25713]
[1776945744585,38.94,77784.37,0.0,-0.1401,8e-05,15.25713]
[1776945744710,38.94,77787.07,0.0,-0.13988,8e-05,15.24129]
[1776945745201,38.94,77787.07,0.0,-0.13988,8e-05,15.24129]
[1776945745336,38.94,77787.07,0.0,-0.13988,8e-05,15.24129]
[1776945745559,38.94,77784.83,0.0,-0.14007,8e-05,15.25499]
[1776945745959,38.94,77784.83,0.0,-0.14007,8e-05,15.25499]
[1776945746021,38.94,77784.83,0.0,-0.14007,8e-05,15.25499]
[1776945746594,38.94,77774.1,0.0,-0.14097,8e-05,15.31945]
[1776945746958,38.94,77774.1,0.0,-0.14097,8e-05,15.31945]
[1776945747026,38.94,77774.1,0.0,-0.14097,8e-05,15.31945]
[1776945748915,38.94,77773.47,0.0,-0.14103,8e-05,15.32365]
[1776945748977,38.94,77773.47,0.0,-0.14103,8e-05,15.32365]
[1776945749347,38.94,77773.47,0.0,-0.14103,8e-05,15.32365]
[1776945749588,38.94,77776.78,0.0,-0.14075,8e-05,15.30406]
[1776945751154,38.94,77777.64,0.0,-0.14068,8e-05,15.29915]
[1776945751316,38.94,77777.64,0.0,-0.14068,8e-05,15.29915]
[1776945753401,38.95,77779.27,0.0,-0.14053,8e-05,15.2859]
[1776945753478,38.95,77779.27,0.0,-0.14053,8e-05,15.2859]
[1776945758650,38.95,77778.01,0.0,-0.14065,8e-05,15.29502]
[1776945759155,38.95,77778.01,0.0,-0.14065,8e-05,15.29502]
[1776945759233,38.95,77778.01,0.0,-0.14065,8e-05,15.29502]
[1776945760986,38.95,77765.08,0.0,-0.14175,8e-05,15.37309]
[1776945763418,38.95,77772.51,0.0,-0.14113,8e-05,15.3292]
[1776945763469,38.95,77772.51,0.0,-0.14113,8e-05,15.3292]
[1776945765211,38.95,77774.07,0.0,-0.141,8e-05,15.3201]
[1776945765627,38.95,77774.07,0.0,-0.141,8e-05,15.3201]
[1776945765653,38.95,77775.34,0.0,-0.1409,8e-05,15.31299]
[1776945771091,38.96,77780.7,0.0,-0.14047,8e-05,15.28204]
[1776945776984,38.96,77774.41,0.0,-0.14102,8e-05,15.32158]
[1776945782948,38.97,77774.0,0.0,-0.14108,8e-05,15.32587]
[1776945783855,38.97,77774.89,0.0,-0.14102,8e-05,15.32118]
[1776945783867,38.97,77774.83,0.0,-0.14102,8e-05,15.32154]
[1776945785928,38.97,77773.9,0.0,-0.14111,8e-05,15.32776]
[1776945785943,38.97,77772.82,0.0,-0.1412,8e-05,15.33421]
[1776945788728,38.97,77766.57,0.0,-0.14174,8e-05,15.37254]
[1776945788769,38.97,77766.57,0.0,-0.14174,8e-05,15.37254]
[1776945794272,38.97,77760.69,0.0,-0.14224,8e-05,15.40865]
[1776945799946,38.98,77762.33,0.0,-0.14212,8e-05,15.40025]
[1776945800865,38.98,77762.33,0.0,-0.14212,8e-05,15.40025]
[1776945800895,38.98,77762.33,0.0,-0.14212,8e-05,15.40025]
[1776945806033,38.98,77763.59,0.0,-0.14203,8e-05,15.39386]
[1776945807294,38.98,77763.59,0.0,-0.14203,8e-05,15.39386]
[1776945807586,38.98,77763.59,0.0,-0.14203,8e-05,15.39386]
[1776945808286,38.98,77763.09,0.0,-0.14208,8e-05,15.39721]
[1776945808343,38.98,77745.29,0.0,-0.14359,8e-05,15.50368]
[1776945809940,38.98,77745.29,0.0,-0.14359,8e-05,15.50385]
[1776945809987,38.98,77745.29,0.0,-0.14359,8e-05,15.50385]
[1776945810412,38.98,77745.29,0.0,-0.14359,8e-05,15.50385]
[1776945810693,38.98,77745.29,0.0,-0.14359,8e-05,15.50385]
[1776945810438,38.98,77727.78,0.0,-0.14508,9e-05,15.60893]
[1776945810759,38.98,77727.78,0.0,-0.14508,9e-05,15.60893]
[1776945811067,38.98,77727.78,0.0,-0.14505,9e-05,15.60494]
[1776945815629,38.98,77730.13,0.0,-0.14486,9e-05,15.59106]
[1776945815697,38.98,77727.4,0.0,-0.14509,9e-05,15.60753]
[1776945816273,38.98,77727.4,0.0,-0.14509,9e-05,15.60753]
[1776945816332,38.98,77727.4,0.0,-0.14509,9e-05,15.60753]
[1776945816546,38.98,77720.48,0.0,-0.14568,9e-05,15.649]
[1776945817189,38.98,77720.48,0.0,-0.14568,9e-05,15.649]
[1776945817248,38.98,77720.48,0.0,-0.14568,9e-05,15.649]
[1776945817323,38.98,77716.68,0.0,-0.14601,9e-05,15.67175]
[1776945823152,38.98,77716.73,0.0,-0.146,9e-05,15.67116]
[1776945828187,38.98,77720.54,0.0,-0.14567,9e-05,15.64809]
[1776945833223,38.98,77717.42,0.0,-0.14593,9e-05,15.66646]
[1776945836294,38.98,77726.95,0.0,-0.14512,9e-05,15.60927]
[1776945836375,38.98,77726.95,0.0,-0.14512,9e-05,15.60927]
[1776945836488,38.98,77726.95,0.0,-0.14512,9e-05,15.60927]
[1776945836737,38.98,77726.95,0.0,-0.14512,9e-05,15.60927]
[1776945836752,38.98,77727.91,0.0,-0.14503,9e-05,15.6035]
[1776945838815,38.98,77734.32,0.0,-0.14449,9e-05,15.56519]
[1776945838828,38.98,77734.32,0.0,-0.14449,9e-05,15.56519]
[1776945843885,38.98,77733.75,0.0,-0.14454,9e-05,15.56882]
[1776945844849,38.98,77733.2,0.0,-0.14459,9e-05,15.57215]
[1776945844894,38.98,77733.2,0.0,-0.14459,9e-05,15.57215]
[1776945845306,38.98,77733.2,0.0,-0.14459,9e-05,15.57215]
[1776945846876,38.98,77732.68,0.0,-0.14463,9e-05,15.57529]
[1776945847321,38.98,77734.92,0.0,-0.14444,9e-05,15.56191]
[1776945852356,38.98,77733.53,0.0,-0.14456,9e-05,15.57041]
[1776945853367,38.98,77733.53,0.0,-0.14456,9e-05,15.57041]
[1776945853443,38.98,77733.53,0.0,-0.14456,9e-05,15.57041]
[1776945853588,38.98,77733.53,0.0,-0.14456,9e-05,15.57041]
[1776945853625,38.98,77748.95,0.0,-0.14325,8e-05,15.47817]
[1776945854116,38.98,77748.95,0.0,-0.14325,8e-05,15.47817]
[1776945855182,38.98,77747.98,0.0,-0.14333,8e-05,15.48403]
[1776945856105,38.98,77747.98,0.0,-0.14334,8e-05,15.48418]
[1776945857176,38.98,77747.45,0.0,-0.14338,8e-05,15.48749]
[1776945857212,38.98,77747.45,0.0,-0.14338,8e-05,15.48749]
[1776945857315,38.98,77747.45,0.0,-0.14338,8e-05,15.48749]
[1776945857322,38.98,77747.45,0.0,-0.14338,8e-05,15.48749]
[1776945857416,38.98,77749.55,0.0,-0.14321,8e-05,15.47506]
[1776945857848,38.98,77749.55,0.0,-0.14321,8e-05,15.47506]
[1776945858267,38.98,77749.55,0.0,-0.14321,8e-05,15.47506]
[1776945863210,38.98,77753.94,0.0,-0.14285,8e-05,15.44967]
[1776945863444,38.98,77751.91,0.0,-0.14302,8e-05,15.46195]
[1776945868478,38.98,77748.64,0.0,-0.14331,8e-05,15.48206]
[1776945873513,38.99,77755.73,0.0,-0.14268,8e-05,15.4362]
[1776945875648,38.99,77755.73,0.0,-0.14268,8e-05,15.4362]
[1776945875732,38.99,77755.73,0.0,-0.14268,8e-05,15.4362]
[1776945877442,38.99,77758.46,0.0,-0.14246,8e-05,15.42026]
[1776945877730,38.99,77765.17,0.0,-0.1419,8e-05,15.38033]
[1776945879045,38.99,77769.06,0.0,-0.14157,8e-05,15.35728]
[1776945880379,38.99,77768.75,0.0,-0.1416,8e-05,15.35936]
[1776945880671,38.99,77768.75,0.0,-0.1416,8e-05,15.35936]
[1776945880959,38.99,77775.48,0.0,-0.14104,8e-05,15.31935]
[1776945881072,38.99,77775.48,0.0,-0.14104,8e-05,15.31935]
[1776945881571,38.99,77775.48,0.0,-0.14104,8e-05,15.31944]
[1776945883328,38.99,77778.43,0.0,-0.1408,8e-05,15.30211]
[1776945883387,38.99,77778.43,0.0,-0.1408,8e-05,15.30211]
[1776945883454,38.99,77778.43,0.0,-0.1408,8e-05,15.30211]
[1776945884514,38.99,77782.52,0.0,-0.14046,8e-05,15.278]
[1776945885456,38.99,77783.7,0.0,-0.14036,8e-05,15.27111]
[1776945885498,38.99,77783.7,0.0,-0.14036,8e-05,15.27111]
[1776945885521,38.99,77783.7,0.0,-0.14036,8e-05,15.27111]
[1776945888284,38.99,77783.52,0.0,-0.14039,8e-05,15.2727]
[1776945889847,38.99,77785.0,0.0,-0.14027,8e-05,15.26443]
[1776945891355,38.99,77782.25,0.0,-0.1405,8e-05,15.28102]
[1776945891698,38.99,77782.25,0.0,-0.1405,8e-05,15.28102]
[1776945891742,38.99,77780.84,0.0,-0.14062,8e-05,15.28962]
[1776945893645,38.99,77780.84,0.0,-0.14062,8e-05,15.28978]
[1776945897055,39.0,77777.56,0.0,-0.14091,8e-05,15.30998]
[1776945897157,39.0,77777.56,0.0,-0.14091,8e-05,15.30998]
[1776945897825,39.0,77777.06,0.0,-0.14095,8e-05,15.3131]
[1776945898773,39.0,77777.06,0.0,-0.14095,8e-05,15.3131]
[1776945898688,39.0,77773.49,0.0,-0.14125,8e-05,15.33454]
[1776945898878,39.0,77773.49,0.0,-0.14125,8e-05,15.33454]
[1776945899773,39.0,77773.49,0.0,-0.14125,8e-05,15.33454]
[1776945904625,39.0,77771.98,0.0,-0.14139,8e-05,15.34413]
[1776945904668,39.0,77771.98,0.0,-0.14139,8e-05,15.34413]
[1776945905496,39.0,77771.48,0.0,-0.14143,8e-05,15.34722]
[1776945905568,39.0,77771.48,0.0,-0.14143,8e-05,15.34722]
[1776945906473,39.0,77771.37,0.0,-0.14144,8e-05,15.34798]
[1776945906517,39.0,77771.37,0.0,-0.14144,8e-05,15.34798]
[1776945906575,39.0,77771.37,0.0,-0.14144,8e-05,15.34798]
[1776945909862,39.0,77771.52,0.0,-0.14143,8e-05,15.34752]
[1776945910398,39.0,77771.52,0.0,-0.14143,8e-05,15.34752]
[1776945910461,39.0,77771.52,0.0,-0.14143,8e-05,15.34752]
[1776945910486,39.0,77771.52,0.0,-0.14143,8e-05,15.34752]
[1776945912316,39.0,77773.84,0.0,-0.14124,8e-05,15.33388]
[1776945912648,39.0,77773.84,0.0,-0.14124,8e-05,15.33388]
[1776945914019,39.0,77775.76,0.0,-0.14108,8e-05,15.32271]
[1776945914932,39.0,77776.0,0.0,-0.14107,8e-05,15.32143]
[1776945914984,39.0,77776.0,0.0,-0.14107,8e-05,15.32143]
[1776945915072,39.0,77776.0,0.0,-0.14107,8e-05,15.32143]
[1776945915873,39.0,77775.42,0.0,-0.14112,8e-05,15.32506]
[1776945920283,39.0,77776.33,0.0,-0.14105,8e-05,15.32025]
[1776945920790,39.0,77776.33,0.0,-0.14105,8e-05,15.32025]
[1776945921788,39.0,77776.35,0.0,-0.14105,8e-05,15.32029]
[1776945922945,39.0,77779.84,0.0,-0.14076,8e-05,15.29978]
[1776945924256,39.0,77779.14,0.0,-0.14082,8e-05,15.30415]
[1776945924870,39.0,77779.93,0.0,-0.14076,8e-05,15.29961]
[1776945928135,39.01,77779.6,0.0,-0.1408,8e-05,15.30214]
[1776945928308,39.01,77779.6,0.0,-0.1408,8e-05,15.30214]
[1776945928898,39.01,77779.53,0.0,-0.1408,8e-05,15.30274]
[1776945930739,39.01,77778.56,0.0,-0.14088,8e-05,15.30854]
[1776945931682,39.01,77778.56,0.0,-0.14089,8e-05,15.30889]
[1776945931738,39.01,77778.56,0.0,-0.14089,8e-05,15.30889]
[1776945931812,39.01,77778.01,0.0,-0.14091,8e-05,15.30836]
[1776945933016,39.01,77778.01,0.0,-0.14091,8e-05,15.30836]
[1776945934385,39.01,77781.17,0.0,-0.14065,8e-05,15.28967]
[1776945934427,39.01,77780.82,0.0,-0.14068,8e-05,15.29194]
[1776945936789,39.01,77780.82,0.0,-0.14068,8e-05,15.29214]
[1776945936960,39.01,77781.03,0.0,-0.14067,8e-05,15.29129]
[1776945936996,39.01,77781.03,0.0,-0.14067,8e-05,15.29129]
[1776945937317,39.01,77781.03,0.0,-0.14067,8e-05,15.29129]
[1776945937413,39.01,77781.03,0.0,-0.14067,8e-05,15.29129]
[1776945937485,39.01,77781.03,0.0,-0.14067,8e-05,15.29129]
[1776945937713,39.01,77781.03,0.0,-0.14067,8e-05,15.29129]
[1776945937785,39.01,77781.03,0.0,-0.14067,8e-05,15.29129]
[1776945937845,39.01,77780.71,0.0,-0.1407,8e-05,15.2934]
[1776945938538,39.01,77793.85,0.0,-0.1396,8e-05,15.21497]
[1776945943694,39.01,77785.44,0.0,-0.14031,8e-05,15.26537]
[1776945943727,39.01,77785.44,0.0,-0.14031,8e-05,15.26537]
[1776945946934,39.01,77780.94,0.0,-0.14068,8e-05,15.29229]
[1776945946994,39.01,77781.26,0.0,-0.14066,8e-05,15.29039]
[1776945947279,39.01,77781.26,0.0,-0.14066,8e-05,15.29039]
[1776945947322,39.01,77781.26,0.0,-0.14066,8e-05,15.29039]
[1776945947334,39.01,77781.26,0.0,-0.14066,8e-05,15.29039]
[1776945947335,39.01,77780.02,0.0,-0.14076,8e-05,15.29779]
[1776945947975,39.01,77780.02,0.0,-0.14076,8e-05,15.29779]
[1776945948035,39.01,77780.02,0.0,-0.14076,8e-05,15.29779]
[1776945948317,39.01,77776.68,0.0,-0.14104,8e-05,15.31774]
[1776945950933,39.01,77773.07,0.0,-0.14134,8e-05,15.33931]
[1776945956202,39.01,77770.78,0.0,-0.14153,8e-05,15.3528]
[1776945962134,39.01,77761.12,0.0,-0.14237,8e-05,15.41248]
[1776945966091,39.02,77769.25,0.0,-0.14171,8e-05,15.3654]
[1776945972204,39.02,77762.11,0.0,-0.14234,8e-05,15.41027]
[1776945976848,39.03,77746.45,0.0,-0.14368,8e-05,15.50535]
[1776945982789,39.03,77750.92,0.0,-0.14332,8e-05,15.47972]
[1776945988334,39.03,77757.76,0.0,-0.14276,8e-05,15.44043]
[1776945990068,39.03,77758.04,0.0,-0.14274,8e-05,15.43907]
[1776945990171,39.03,77758.04,0.0,-0.14274,8e-05,15.43907]
[1776945990220,39.03,77758.04,0.0,-0.14274,8e-05,15.43907]
[1776945990265,39.03,77758.04,0.0,-0.14274,8e-05,15.43907]
[1776945992585,39.03,77761.38,0.0,-0.14244,8e-05,15.41578]
[1776945992709,39.03,77761.38,0.0,-0.14244,8e-05,15.41578]
[1776945992969,39.04,77765.88,0.0,-0.14207,8e-05,15.38954]
[1776945993453,39.04,77765.88,0.0,-0.14207,8e-05,15.38954]
[1776945993875,39.04,77765.88,0.0,-0.14207,8e-05,15.38954]
[1776945993974,39.04,77799.28,0.0,-0.13928,8e-05,15.19028]
[1776945994469,39.04,77799.28,0.0,-0.13928,8e-05,15.19028]
[1776945994708,39.04,77799.28,0.0,-0.13928,8e-05,15.19028]
[1776945994798,39.04,77806.21,0.0,-0.13871,8e-05,15.14915]
[1776945995522,39.04,77806.21,0.0,-0.13871,8e-05,15.14915]
[1776945995837,39.04,77806.21,0.0,-0.13871,8e-05,15.14915]
[1776945995979,39.04,77838.92,0.0,-0.13602,8e-05,14.95439]
[1776945996451,39.04,77838.92,0.0,-0.13602,8e-05,14.95439]
[1776945996733,39.04,77838.92,0.0,-0.13602,8e-05,14.95439]
[1776945996778,39.04,77812.0,0.0,-0.13823,8e-05,15.11487]
[1776945997529,39.04,77812.0,0.0,-0.13823,8e-05,15.11487]
[1776945997922,39.04,77812.0,0.0,-0.13823,8e-05,15.11487]
[1776945998379,39.04,77805.6,0.0,-0.13876,8e-05,15.153]
[1776945999389,39.04,77804.35,0.0,-0.13888,8e-05,15.16155]
[1776945999417,39.04,77804.35,0.0,-0.13888,8e-05,15.1618]
[1776946000458,39.04,77804.35,0.0,-0.13888,8e-05,15.1618]
[1776946000541,39.04,77804.35,0.0,-0.13888,8e-05,15.1618]
[1776946000808,39.04,77804.35,0.0,-0.13888,8e-05,15.1618]
[1776946000849,39.04,77799.51,0.0,-0.13929,8e-05,15.19088]
[1776946001530,39.04,77799.51,0.0,-0.13929,8e-05,15.19088]
[1776946001909,39.04,77799.51,0.0,-0.13929,8e-05,15.19088]
[1776946001913,39.04,77800.49,0.0,-0.13921,8e-05,15.1852]
[1776946002016,39.04,77800.49,0.0,-0.13921,8e-05,15.1852]
[1776946003759,39.04,77784.64,0.0,-0.14053,8e-05,15.28008]
[1776946004028,39.04,77784.64,0.0,-0.14053,8e-05,15.28008]
[1776946004075,39.04,77784.64,0.0,-0.14053,8e-05,15.28008]
[1776946008475,39.04,77796.74,0.0,-0.13953,8e-05,15.20832]
[1776946012051,39.04,77797.91,0.0,-0.13944,8e-05,15.20182]
[1776946012507,39.04,77797.91,0.0,-0.13944,8e-05,15.20198]
[1776946017540,39.05,77800.0,0.0,-0.13928,8e-05,15.1902]
[1776946021833,39.05,77794.37,0.0,-0.13975,8e-05,15.22412]
[1776946023432,39.05,77787.87,0.0,-0.14029,8e-05,15.26301]
[1776946023580,39.05,77787.87,0.0,-0.14029,8e-05,15.26305]
[1776946024906,39.05,77787.87,0.0,-0.14029,8e-05,15.26305]
[1776946024993,39.05,77777.59,0.0,-0.14115,8e-05,15.3244]
[1776946025670,39.05,77777.59,0.0,-0.14115,8e-05,15.3244]
[1776946025766,39.05,77773.82,0.0,-0.14147,8e-05,15.34709]
[1776946026191,39.05,77773.82,0.0,-0.14147,8e-05,15.34709]
[1776946026532,39.05,77773.82,0.0,-0.14147,8e-05,15.34709]
[1776946027524,39.05,77773.01,0.0,-0.14154,8e-05,15.3521]
[1776946027763,39.05,77770.78,0.0,-0.14173,8e-05,15.36556]
[1776946028479,39.05,77770.78,0.0,-0.14173,8e-05,15.36556]
[1776946028541,39.05,77770.78,0.0,-0.14173,8e-05,15.36556]
[1776946029945,39.05,77767.49,0.0,-0.14201,8e-05,15.38535]
[1776946029987,39.05,77767.49,0.0,-0.14201,8e-05,15.38535]
[1776946031877,39.05,77751.2,0.0,-0.14339,8e-05,15.48298]
[1776946035805,39.05,77747.02,0.0,-0.14375,8e-05,15.50832]
[1776946035874,39.05,77758.79,0.0,-0.14276,8e-05,15.43819]
[1776946036106,39.05,77758.79,0.0,-0.14276,8e-05,15.43819]
[1776946037226,39.05,77758.79,0.0,-0.14276,8e-05,15.43835]
[1776946037287,39.05,77758.79,0.0,-0.14276,8e-05,15.43835]
[1776946038016,39.05,77758.79,0.0,-0.14276,8e-05,15.43835]
[1776946037846,39.05,77776.39,0.0,-0.14128,8e-05,15.33357]
[1776946038109,39.05,77776.39,0.0,-0.14128,8e-05,15.33357]
[1776946039358,39.05,77776.39,0.0,-0.14128,8e-05,15.33371]
[1776946040283,39.05,77769.74,0.0,-0.14184,8e-05,15.37357]
[1776946040293,39.05,77769.74,0.0,-0.14184,8e-05,15.37357]
[1776946040405,39.05,77769.74,0.0,-0.14184,8e-05,15.37357]
[1776946040633,39.05,77769.74,0.0,-0.14184,8e-05,15.37357]
[1776946040742,39.05,77793.14,0.0,-0.13989,8e-05,15.23415]
[1776946041310,39.05,77793.14,0.0,-0.13989,8e-05,15.23415]
[1776946042084,39.05,77796.37,0.0,-0.13962,8e-05,15.21508]
[1776946042099,39.05,77796.37,0.0,-0.13962,8e-05,15.21508]
[1776946042203,39.05,77796.37,0.0,-0.13962,8e-05,15.21508]
[1776946042517,39.05,77796.37,0.0,-0.13962,8e-05,15.21508]
[1776946043032,39.05,77796.37,0.0,-0.13962,8e-05,15.21508]
[1776946042717,39.05,77796.37,0.0,-0.13963,8e-05,15.21518]
[1776946043076,39.05,77796.37,0.0,-0.13963,8e-05,15.21518]
[1776946043605,39.05,77796.37,0.0,-0.13963,8e-05,15.21518]
[1776946043724,39.05,77797.04,0.0,-0.13957,8e-05,15.21131]
[1776946044896,39.05,77797.04,0.0,-0.13957,8e-05,15.21131]
[1776946044997,39.05,77785.75,0.0,-0.14051,8e-05,15.27874]
[1776946046272,39.05,77785.75,0.0,-0.14051,8e-05,15.27886]
[1776946046510,39.05,77785.75,0.0,-0.14051,8e-05,15.27886]
[1776946046694,39.05,77785.75,0.0,-0.14051,8e-05,15.27886]
[1776946046980,39.05,77807.62,0.0,-0.1387,8e-05,15.14856]
[1776946047662,39.05,77807.62,0.0,-0.1387,8e-05,15.14856]
[1776946048012,39.05,77807.62,0.0,-0.1387,8e-05,15.14856]
[1776946047984,39.05,77830.34,0.0,-0.13683,8e-05,15.01335]
[1776946048730,39.05,77830.34,0.0,-0.13683,8e-05,15.01335]
[1776946048993,39.05,77830.34,0.0,-0.13683,8e-05,15.01335]
[1776946048940,39.05,77819.96,0.0,-0.13768,8e-05,15.07534]
[1776946049390,39.05,77819.96,0.0,-0.13768,8e-05,15.07534]
[1776946049550,39.05,77819.96,0.0,-0.13768,8e-05,15.07534]
[1776946049740,39.05,77819.96,0.0,-0.13768,8e-05,15.07534]
[1776946049917,39.06,77804.91,0.0,-0.13893,8e-05,15.16536]
[1776946050059,39.06,77804.91,0.0,-0.13893,8e-05,15.16536]
[1776946050079,39.06,77804.91,0.0,-0.13893,8e-05,15.16536]
[1776946050122,39.06,77804.91,0.0,-0.13893,8e-05,15.16536]
[1776946050657,39.06,77804.91,0.0,-0.13893,8e-05,15.16536]
[1776946050778,39.06,77804.91,0.0,-0.13894,8e-05,15.16567]
[1776946055818,39.06,77815.13,0.0,-0.13808,8e-05,15.10183]
[1776946060852,39.06,77807.01,0.0,-0.13876,8e-05,15.15137]
[1776946064632,39.06,77811.58,0.0,-0.13839,8e-05,15.12473]
[1776946064692,39.06,77811.58,0.0,-0.13839,8e-05,15.12473]
[1776946070922,39.07,77809.19,0.0,-0.13861,8e-05,15.14026]
[1776946075958,39.07,77808.72,0.0,-0.13866,8e-05,15.14408]
[1776946080991,39.07,77810.86,0.0,-0.1385,8e-05,15.1323]
[1776946086029,39.07,77808.83,0.0,-0.13868,8e-05,15.14533]
[1776946091063,39.07,77820.07,0.0,-0.13776,8e-05,15.07944]
[1776946096100,39.08,77821.8,0.0,-0.13764,8e-05,15.07043]
[1776946099479,39.08,77805.93,0.0,-0.13896,8e-05,15.16583]
[1776946105164,39.08,77798.99,0.0,-0.13954,8e-05,15.20766]
[1776946110198,39.08,77798.75,0.0,-0.13957,8e-05,15.20938]
[1776946111945,39.08,77811.61,0.0,-0.13847,8e-05,15.12897]
[1776946117839,39.08,77816.6,0.0,-0.13807,8e-05,15.10013]
[1776946119296,39.08,77814.89,0.0,-0.13822,8e-05,15.11076]
[1776946119387,39.08,77814.89,0.0,-0.13822,8e-05,15.11076]
[1776946119437,39.09,77819.37,0.0,-0.13786,8e-05,15.08452]
[1776946123378,39.09,77828.94,0.0,-0.13708,8e-05,15.02835]
[1776946123479,39.09,77828.42,0.0,-0.13713,8e-05,15.03171]
[1776946125635,39.09,77829.67,0.0,-0.13703,8e-05,15.02454]
[1776946125736,39.09,77829.35,0.0,-0.13706,8e-05,15.02671]
[1776946126306,39.09,77829.35,0.0,-0.13706,8e-05,15.02671]
[1776946126366,39.09,77830.46,0.0,-0.13697,8e-05,15.02037]
[1776946127692,39.09,77830.46,0.0,-0.13697,8e-05,15.02037]
[1776946128003,39.09,77830.46,0.0,-0.13697,8e-05,15.02037]
[1776946128105,39.09,77822.9,0.0,-0.1376,8e-05,15.06558]
[1776946131344,39.09,77807.47,0.0,-0.13887,8e-05,15.15794]
[1776946135345,39.09,77805.79,0.0,-0.13902,8e-05,15.16818]
[1776946135479,39.09,77805.79,0.0,-0.13902,8e-05,15.16818]
[1776946135794,39.09,77805.79,0.0,-0.13902,8e-05,15.16818]
[1776946136518,39.09,77817.12,0.0,-0.13808,8e-05,15.10083]
[1776946137975,39.09,77823.91,0.0,-0.13753,8e-05,15.06061]
[1776946138286,39.09,77825.16,0.0,-0.13743,8e-05,15.05339]
[1776946138961,39.09,77823.12,0.0,-0.1376,8e-05,15.06575]
[1776946140267,39.09,77823.12,0.0,-0.1376,8e-05,15.06596]
[1776946142246,39.09,77820.18,0.0,-0.13785,8e-05,15.08383]
[1776946142348,39.09,77820.18,0.0,-0.13785,8e-05,15.08383]
[1776946142448,39.1,77820.18,0.0,-0.13785,8e-05,15.08402]
[1776946144308,39.1,77819.57,0.0,-0.1379,8e-05,15.08783]
[1776946144437,39.1,77817.91,0.0,-0.13804,8e-05,15.09787]
[1776946149972,39.1,77817.0,0.0,-0.13812,8e-05,15.10389]
[1776946155515,39.1,77820.05,0.0,-0.13789,8e-05,15.08667]
[1776946160550,39.1,77815.11,0.0,-0.1383,8e-05,15.11667]
[1776946165585,39.1,77812.92,0.0,-0.13848,8e-05,15.12996]
[1776946170620,39.1,77812.22,0.0,-0.13855,8e-05,15.13451]
[1776946175664,39.1,77811.24,0.0,-0.1386,8e-05,15.13663]
[1776946179436,39.1,77802.21,0.0,-0.13935,8e-05,15.1906]
[1776946179513,39.1,77802.21,0.0,-0.13935,8e-05,15.1906]
[1776946179595,39.1,77802.21,0.0,-0.13935,8e-05,15.1906]
[1776946180063,39.1,77802.21,0.0,-0.13935,8e-05,15.1906]
[1776946180113,39.1,77783.02,0.0,-0.14095,8e-05,15.30494]
[1776946180221,39.1,77783.02,0.0,-0.14095,8e-05,15.30494]
[1776946180766,39.1,77783.02,0.0,-0.14095,8e-05,15.30494]
[1776946180824,39.1,77783.02,0.0,-0.14095,8e-05,15.30494]
[1776946182514,39.1,77781.14,0.0,-0.14111,8e-05,15.31601]
[1776946182852,39.1,77776.16,0.0,-0.14152,8e-05,15.34554]
[1776946185834,39.1,77775.2,0.0,-0.1416,8e-05,15.35133]
[1776946185896,39.1,77775.2,0.0,-0.1416,8e-05,15.35133]
[1776946188441,39.1,77774.3,0.0,-0.14168,8e-05,15.35681]
[1776946191385,39.1,77775.75,0.0,-0.14156,8e-05,15.34831]
[1776946191890,39.1,77775.75,0.0,-0.14156,8e-05,15.34831]
[1776946193186,39.1,77778.42,0.0,-0.14134,8e-05,15.33225]
[1776946193788,39.1,77777.73,0.0,-0.14139,8e-05,15.3361]
[1776946197248,39.1,77773.84,0.0,-0.14171,8e-05,15.35887]
[1776946197817,39.1,77772.7,0.0,-0.1418,8e-05,15.36552]
[1776946200031,39.1,77773.35,0.0,-0.14175,8e-05,15.36149]
[1776946204263,39.1,77765.78,0.0,-0.14237,8e-05,15.40582]
[1776946209543,39.1,77766.47,0.0,-0.14232,8e-05,15.4018]
[1776946211026,39.1,77791.14,0.0,-0.14025,8e-05,15.25453]
[1776946213837,39.1,77791.46,0.0,-0.14022,8e-05,15.25262]
[1776946215536,39.1,77794.28,0.0,-0.13999,8e-05,15.23588]
[1776946215943,39.1,77796.1,0.0,-0.13984,8e-05,15.22509]
[1776946217598,39.1,77792.61,0.0,-0.14013,8e-05,15.24593]
[1776946217959,39.1,77790.5,0.0,-0.1403,8e-05,15.25852]
[1776946220779,39.1,77790.9,0.0,-0.14027,8e-05,15.25615]
[1776946224855,39.1,77786.28,0.0,-0.14065,8e-05,15.2836]
[1776946225782,39.1,77785.57,0.0,-0.14071,8e-05,15.28782]
[1776946227780,39.1,77792.57,0.0,-0.14013,8e-05,15.24615]
[1776946228034,39.1,77792.62,0.0,-0.14013,8e-05,15.2459]
[1776946233068,39.1,77791.16,0.0,-0.14022,8e-05,15.25086]
[1776946233998,39.1,77791.16,0.0,-0.14022,8e-05,15.25086]
[1776946234098,39.1,77791.34,0.0,-0.14021,8e-05,15.24983]
[1776946238036,39.1,77791.52,0.0,-0.14019,8e-05,15.24885]
[1776946238118,39.1,77791.52,0.0,-0.14019,8e-05,15.24885]
[1776946238199,39.1,77795.21,0.0,-0.13989,8e-05,15.22697]
[1776946238677,39.1,77795.21,0.0,-0.13989,8e-05,15.22697]
[1776946238863,39.1,77795.21,0.0,-0.13989,8e-05,15.22697]
[1776946239111,39.1,77795.21,0.0,-0.13989,8e-05,15.22701]
[1776946240343,39.1,77789.46,0.0,-0.14037,8e-05,15.26132]
[1776946241123,39.1,77783.19,0.0,-0.14089,8e-05,15.29879]
[1776946241409,39.1,77783.19,0.0,-0.14089,8e-05,15.29879]
[1776946242718,39.1,77786.57,0.0,-0.14061,8e-05,15.27875]
[1776946242960,39.1,77786.57,0.0,-0.14061,8e-05,15.27875]
[1776946244146,39.1,77785.64,0.0,-0.14069,8e-05,15.28429]
[1776946244201,39.1,77787.53,0.0,-0.14053,8e-05,15.27304]
[1776946248173,39.1,77798.57,0.0,-0.13962,8e-05,15.20747]
[1776946253207,39.1,77799.3,0.0,-0.13956,8e-05,15.2037]
[1776946258243,39.1,77798.95,0.0,-0.1396,8e-05,15.20626]
[1776946261499,39.1,77789.05,0.0,-0.14042,8e-05,15.26534]
[1776946261887,39.1,77789.05,0.0,-0.14042,8e-05,15.26534]
[1776946262275,39.1,77779.73,0.0,-0.1412,8e-05,15.32085]
[1776946262561,39.1,77779.73,0.0,-0.1412,8e-05,15.32085]
[1776946263280,39.1,77773.76,0.0,-0.1417,8e-05,15.35635]
[1776946267100,39.1,77773.08,0.0,-0.14175,8e-05,15.36003]
[1776946267309,39.1,77773.92,0.0,-0.14168,8e-05,15.35492]
[1776946267528,39.1,77773.92,0.0,-0.14168,8e-05,15.35492]
[1776946267999,39.1,77773.92,0.0,-0.14168,8e-05,15.35492]
[1776946268014,39.1,77773.92,0.0,-0.14168,8e-05,15.35492]
[1776946268315,39.1,77779.65,0.0,-0.1412,8e-05,15.32067]
[1776946273973,39.1,77783.3,0.0,-0.14089,8e-05,15.29889]
[1776946276866,39.1,77789.06,0.0,-0.14041,8e-05,15.26458]
[1776946276959,39.1,77786.95,0.0,-0.14059,8e-05,15.2772]
[1776946277372,39.1,77786.95,0.0,-0.14059,8e-05,15.2772]
[1776946278925,39.1,77787.63,0.0,-0.14053,8e-05,15.27316]
[1776946279025,39.1,77787.87,0.0,-0.14051,8e-05,15.27175]
[1776946285140,39.1,77793.02,0.0,-0.14009,8e-05,15.24115]
[1776946290469,39.1,77797.35,0.0,-0.13974,8e-05,15.21625]
[1776946295502,39.11,77795.99,0.0,-0.13983,8e-05,15.22082]
[1776946300539,39.11,77795.95,0.0,-0.13984,8e-05,15.22149]
[1776946306190,39.11,77799.62,0.0,-0.13954,8e-05,15.20007]
[1776946306306,39.11,77806.22,0.0,-0.13899,8e-05,15.1609]
[1776946307165,39.11,77806.22,0.0,-0.13899,8e-05,15.1609]
[1776946307242,39.11,77782.42,0.0,-0.14097,8e-05,15.30257]
[1776946310304,39.11,77773.28,0.0,-0.14175,8e-05,15.35761]
[1776946312948,39.11,77758.36,0.0,-0.143,8e-05,15.44677]
[1776946314676,39.11,77762.07,0.0,-0.14269,8e-05,15.42464]
[1776946315628,39.11,77762.67,0.0,-0.14264,8e-05,15.42108]
[1776946320881,39.11,77766.29,0.0,-0.14234,8e-05,15.3996]
[1776946321179,39.11,77766.29,0.0,-0.14234,8e-05,15.3996]
[1776946321220,39.11,77765.01,0.0,-0.14244,8e-05,15.40716]
[1776946322421,39.11,77772.76,0.0,-0.14179,8e-05,15.36094]
[1776946324854,39.11,77771.43,0.0,-0.1419,8e-05,15.36879]
[1776946325223,39.11,77771.43,0.0,-0.1419,8e-05,15.36879]
[1776946325327,39.11,77771.43,0.0,-0.1419,8e-05,15.36879]
[1776946325285,39.11,77771.88,0.0,-0.14186,8e-05,15.36593]
[1776946326027,39.11,77758.12,0.0,-0.14302,8e-05,15.44779]
[1776946331367,39.11,77756.8,0.0,-0.14312,8e-05,15.45523]
[1776946331785,39.11,77757.69,0.0,-0.14305,8e-05,15.44971]
[1776946331886,39.11,77757.65,0.0,-0.14305,8e-05,15.44975]
[1776946337815,39.1,77758.05,0.0,-0.143,8e-05,15.44614]
[1776946342923,39.1,77759.54,0.0,-0.14286,8e-05,15.43642]
[1776946345483,39.1,77759.77,0.0,-0.14283,8e-05,15.43443]
[1776946345997,39.1,77759.77,0.0,-0.14283,8e-05,15.43443]
[1776946347282,39.1,77760.55,0.0,-0.14276,8e-05,15.42935]
[1776946347327,39.1,77760.55,0.0,-0.14276,8e-05,15.42935]
[1776946347680,39.1,77760.78,0.0,-0.14274,8e-05,15.42777]
[1776946348015,39.1,77760.78,0.0,-0.14274,8e-05,15.42777]
[1776946348380,39.1,77752.86,0.0,-0.1434,8e-05,15.47479]
[1776946349889,39.1,77752.86,0.0,-0.1434,8e-05,15.47479]
[1776946350062,39.1,77744.19,0.0,-0.14414,8e-05,15.52645]
[1776946351913,39.1,77730.33,0.0,-0.14529,9e-05,15.60495]
[1776946356949,39.1,77731.25,0.0,-0.14519,9e-05,15.59844]
[1776946362029,39.09,77733.68,0.0,-0.14497,9e-05,15.58269]
[1776946367209,39.09,77733.03,0.0,-0.14501,9e-05,15.58578]
[1776946373075,39.09,77747.66,0.0,-0.14375,8e-05,15.49714]
[1776946374674,39.09,77747.0,0.0,-0.1438,8e-05,15.50078]
[1776946374738,39.09,77747.0,0.0,-0.1438,8e-05,15.50078]
[1776946375335,39.09,77747.0,0.0,-0.1438,8e-05,15.50078]
[1776946376325,39.09,77754.33,0.0,-0.14317,8e-05,15.45645]
[1776946376498,39.09,77759.89,0.0,-0.1427,8e-05,15.42329]
[1776946377104,39.09,77759.89,0.0,-0.1427,8e-05,15.42304]
[1776946380388,39.08,77757.8,0.0,-0.14287,8e-05,15.43508]
[1776946380504,39.08,77757.15,0.0,-0.14292,8e-05,15.43874]
[1776946381131,39.08,77755.32,0.0,-0.14307,8e-05,15.4492]
[1776946382532,39.08,77750.54,0.0,-0.14348,8e-05,15.47772]
[1776946383147,39.08,77750.54,0.0,-0.14348,8e-05,15.47772]
[1776946384220,39.08,77755.13,0.0,-0.14308,8e-05,15.44978]
[1776946384438,39.08,77755.13,0.0,-0.14308,8e-05,15.44978]
[1776946384554,39.08,77751.58,0.0,-0.14338,8e-05,15.47096]
[1776946384758,39.08,77751.58,0.0,-0.14338,8e-05,15.47096]
[1776946384882,39.08,77751.58,0.0,-0.14338,8e-05,15.47096]
[1776946384912,39.08,77751.58,0.0,-0.14338,8e-05,15.47096]
[1776946385160,39.08,77751.58,0.0,-0.14338,8e-05,15.47066]
[1776946385781,39.08,77751.58,0.0,-0.14338,8e-05,15.47066]
[1776946385853,39.08,77751.58,0.0,-0.14338,8e-05,15.47066]
[1776946385893,39.08,77751.58,0.0,-0.14338,8e-05,15.47066]
[1776946386166,39.08,77742.29,0.0,-0.14416,8e-05,15.5261]
[1776946386665,39.08,77742.29,0.0,-0.14416,8e-05,15.5261]
[1776946387175,39.08,77742.22,0.0,-0.14417,8e-05,15.52636]
[1776946392325,39.08,77734.27,0.0,-0.14483,9e-05,15.57296]
[1776946397450,39.08,77723.64,0.0,-0.14573,9e-05,15.63549]
[1776946399095,39.07,77723.93,0.0,-0.14569,9e-05,15.63287]
[1776946400964,39.07,77730.04,0.0,-0.14516,9e-05,15.59612]
[1776946401032,39.07,77730.04,0.0,-0.14516,9e-05,15.59612]
[1776946407757,39.07,77727.23,0.0,-0.14538,9e-05,15.61126]
[1776946409525,39.07,77729.76,0.0,-0.14516,9e-05,15.59605]
[1776946410337,39.07,77729.35,0.0,-0.1452,9e-05,15.5984]
[1776946413593,39.07,77726.0,0.0,-0.14545,9e-05,15.61424]
[1776946414364,39.07,77726.33,0.0,-0.14542,9e-05,15.61218]
[1776946416379,39.07,77739.23,0.0,-0.14432,9e-05,15.53499]
[1776946417758,39.07,77741.5,0.0,-0.14413,8e-05,15.52146]
[1776946418490,39.07,77741.5,0.0,-0.14413,8e-05,15.52146]
[1776946419160,39.07,77750.66,0.0,-0.14335,8e-05,15.46663]
[1776946419403,39.07,77750.66,0.0,-0.14335,8e-05,15.46655]
[1776946424436,39.07,77759.5,0.0,-0.1426,8e-05,15.41372]
[1776946426906,39.07,77767.47,0.0,-0.14193,8e-05,15.36592]
[1776946426917,39.07,77767.47,0.0,-0.14193,8e-05,15.36592]
[1776946428668,39.07,77772.64,0.0,-0.14149,8e-05,15.33475]
[1776946434505,39.07,77781.16,0.0,-0.14077,8e-05,15.28344]
[1776946439014,39.07,77780.96,0.0,-0.14078,8e-05,15.28441]
[1776946439306,39.07,77781.27,0.0,-0.14075,8e-05,15.28256]
[1776946440406,39.06,77798.21,0.0,-0.13934,8e-05,15.18148]
[1776946441854,39.07,77798.21,0.0,-0.13934,8e-05,15.18157]
[1776946442017,39.07,77798.21,0.0,-0.13934,8e-05,15.18157]
[1776946442435,39.07,77802.03,0.0,-0.13903,8e-05,15.15906]
[1776946442654,39.07,77802.03,0.0,-0.13903,8e-05,15.15906]
[1776946442756,39.07,77801.95,0.0,-0.13904,8e-05,15.15954]
[1776946446834,39.07,77802.02,0.0,-0.13904,8e-05,15.15947]
[1776946446867,39.07,77800.71,0.0,-0.13915,8e-05,15.16738]
[1776946449209,39.07,77803.91,0.0,-0.13888,8e-05,15.14859]
[1776946449326,39.07,77803.91,0.0,-0.13888,8e-05,15.14859]
[1776946449396,39.07,77803.91,0.0,-0.13888,8e-05,15.14859]
[1776946449483,39.07,77803.91,0.0,-0.13888,8e-05,15.14859]
[1776946449541,39.07,77807.9,0.0,-0.13856,8e-05,15.12501]
[1776946449884,39.07,77807.9,0.0,-0.13856,8e-05,15.12501]
[1776946450297,39.07,77793.27,0.0,-0.13977,8e-05,15.21222]
[1776946450635,39.07,77781.02,0.0,-0.14079,8e-05,15.28522]
[1776946451785,39.07,77781.02,0.0,-0.14079,8e-05,15.28522]
[1776946452343,39.07,77781.02,0.0,-0.14079,8e-05,15.28522]
[1776946452438,39.07,77777.51,0.0,-0.14108,8e-05,15.30605]
[1776946455942,39.07,77774.97,0.0,-0.14129,8e-05,15.32105]
[1776946462456,39.07,77772.41,0.0,-0.1415,8e-05,15.33578]
[1776946467298,39.06,77773.11,0.0,-0.14144,8e-05,15.33115]
[1776946467582,39.06,77772.1,0.0,-0.14152,8e-05,15.33701]
[1776946467752,39.06,77772.1,0.0,-0.14152,8e-05,15.33701]
[1776946471124,39.06,77764.83,0.0,-0.14212,8e-05,15.37996]
[1776946471225,39.06,77762.63,0.0,-0.14228,8e-05,15.3891]
[1776946473642,39.06,77761.6,0.0,-0.14236,8e-05,15.39492]
[1776946473735,39.06,77761.6,0.0,-0.14236,8e-05,15.39492]
[1776946474945,39.06,77762.48,0.0,-0.14229,8e-05,15.38967]
[1776946475185,39.06,77762.48,0.0,-0.14229,8e-05,15.38967]
[1776946475227,39.06,77762.48,0.0,-0.14229,8e-05,15.38967]
[1776946475253,39.06,77767.19,0.0,-0.14189,8e-05,15.36161]
[1776946480387,39.06,77773.77,0.0,-0.14134,8e-05,15.32214]
[1776946481316,39.06,77765.71,0.0,-0.14201,8e-05,15.37005]
[1776946482804,39.06,77763.78,0.0,-0.14217,8e-05,15.38144]
[1776946483312,39.06,77763.78,0.0,-0.14217,8e-05,15.38144]
[1776946483402,39.06,77760.66,0.0,-0.14243,8e-05,15.39976]
[1776946485398,39.06,77759.23,0.0,-0.14255,8e-05,15.40813]
[1776946485404,39.06,77757.14,0.0,-0.14273,8e-05,15.4206]
[1776946487193,39.06,77757.14,0.0,-0.14273,8e-05,15.4206]
[1776946488468,39.06,77737.2,0.0,-0.14441,9e-05,15.53937]
[1776946493936,39.06,77730.9,0.0,-0.14494,9e-05,15.57635]
[1776946495260,39.06,77730.9,0.0,-0.14494,9e-05,15.57635]
[1776946495337,39.06,77730.9,0.0,-0.14494,9e-05,15.57635]
[1776946495519,39.06,77730.9,0.0,-0.14494,9e-05,15.57635]
[1776946495589,39.06,77714.31,0.0,-0.14636,9e-05,15.67529]
[1776946495862,39.06,77714.31,0.0,-0.14636,9e-05,15.67529]
[1776946497635,39.06,77716.17,0.0,-0.14619,9e-05,15.66367]
[1776946498401,39.06,77719.38,0.0,-0.14591,9e-05,15.64426]
[1776946502196,39.06,77716.21,0.0,-0.14618,9e-05,15.66308]
[1776946503694,39.06,77712.59,0.0,-0.14649,9e-05,15.68453]
[1776946504590,39.06,77717.48,0.0,-0.14607,9e-05,15.6551]
[1776946505690,39.06,77717.66,0.0,-0.14605,9e-05,15.65395]
[1776946505703,39.06,77717.66,0.0,-0.14605,9e-05,15.65395]
[1776946505711,39.06,77717.66,0.0,-0.14605,9e-05,15.65395]
[1776946507737,39.05,77716.85,0.0,-0.14612,9e-05,15.65871]
[1776946507752,39.05,77716.85,0.0,-0.14612,9e-05,15.65871]
[1776946508039,39.05,77713.61,0.0,-0.1464,9e-05,15.67799]
[1776946510155,39.05,77713.49,0.0,-0.14641,9e-05,15.67859]
[1776946510233,39.05,77713.49,0.0,-0.14641,9e-05,15.67859]
[1776946510258,39.05,77713.49,0.0,-0.14641,9e-05,15.67859]
[1776946510580,39.05,77716.84,0.0,-0.14612,9e-05,15.65833]
[1776946512807,39.05,77726.61,0.0,-0.14528,9e-05,15.59984]
[1776946513271,39.05,77726.61,0.0,-0.14528,9e-05,15.59984]
[1776946513588,39.05,77726.61,0.0,-0.14528,9e-05,15.59984]
[1776946513375,39.05,77685.02,0.0,-0.14886,9e-05,15.84847]
[1776946513675,39.05,77685.02,0.0,-0.14886,9e-05,15.84847]
[1776946514565,39.05,77673.46,0.0,-0.14987,9e-05,15.9176]
[1776946514830,39.05,77673.46,0.0,-0.14987,9e-05,15.9176]
[1776946514970,39.05,77673.46,0.0,-0.14987,9e-05,15.9176]
[1776946515022,39.05,77673.46,0.0,-0.14987,9e-05,15.9176]
[1776946515091,39.05,77673.46,0.0,-0.14987,9e-05,15.91747]
[1776946515786,39.05,77673.46,0.0,-0.14987,9e-05,15.91747]
[1776946516015,39.05,77673.46,0.0,-0.14987,9e-05,15.91747]
[1776946516115,39.05,77666.17,0.0,-0.1505,9e-05,15.96086]
[1776946516860,39.05,77666.17,0.0,-0.1505,9e-05,15.96086]
[1776946517378,39.05,77666.17,0.0,-0.1505,9e-05,15.96086]
[1776946517403,39.05,77666.17,0.0,-0.1505,9e-05,15.96086]
[1776946517423,39.05,77666.17,0.0,-0.1505,9e-05,15.96086]
[1776946517477,39.05,77666.21,0.0,-0.1505,9e-05,15.9604]
[1776946518279,39.05,77666.21,0.0,-0.1505,9e-05,15.9604]
[1776946518299,39.05,77666.21,0.0,-0.1505,9e-05,15.9604]
[1776946518366,39.05,77667.46,0.0,-0.15038,9e-05,15.95264]
[1776946520312,39.05,77679.65,0.0,-0.14931,9e-05,15.87896]
[1776946520732,39.05,77679.65,0.0,-0.14931,9e-05,15.87896]
[1776946521556,39.05,77679.65,0.0,-0.14931,9e-05,15.87896]
[1776946524342,39.05,77677.95,0.0,-0.14944,9e-05,15.88806]
[1776946524553,39.05,77677.95,0.0,-0.14944,9e-05,15.88806]
[1776946524586,39.05,77676.54,0.0,-0.14956,9e-05,15.89614]
[1776946526311,39.05,77670.58,0.0,-0.15007,9e-05,15.93143]
[1776946531052,39.04,77661.28,0.0,-0.15087,9e-05,15.98578]
[1776946532174,39.04,77661.06,0.0,-0.15086,9e-05,15.98279]
[1776946537622,39.04,77651.27,0.0,-0.1517,9e-05,16.03985]
[1776946538066,39.04,77648.57,0.0,-0.15193,9e-05,16.05565]
[1776946543621,39.03,77648.16,0.0,-0.15195,9e-05,16.05693]
[1776946553355,39.03,77649.27,0.0,-0.15182,9e-05,16.04797]
[1776946558392,39.03,77650.67,0.0,-0.15168,9e-05,16.03856]
[1776946562124,39.02,77649.53,0.0,-0.15177,9e-05,16.04477]
[1776946567461,39.02,77658.98,0.0,-0.15091,9e-05,15.98644]
[1776946572490,39.02,77658.48,0.0,-0.15094,9e-05,15.98778]
[1776946574919,39.02,77660.49,0.0,-0.15075,9e-05,15.9751]
[1776946575039,39.02,77660.49,0.0,-0.15075,9e-05,15.9751]
[1776946576846,39.01,77667.04,0.0,-0.15017,9e-05,15.93526]
[1776946577655,39.01,77667.04,0.0,-0.15017,9e-05,15.93526]
[1776946577525,39.01,77667.36,0.0,-0.15013,9e-05,15.93309]
[1776946582561,39.01,77666.3,0.0,-0.15021,9e-05,15.93815]
[1776946584974,39.01,77663.79,0.0,-0.15042,9e-05,15.95269]
[1776946585056,39.01,77663.79,0.0,-0.15042,9e-05,15.95269]
[1776946585581,39.01,77661.57,0.0,-0.15061,9e-05,15.96573]
[1776946586653,39.01,77661.57,0.0,-0.15061,9e-05,15.96573]
[1776946586709,39.01,77656.19,0.0,-0.15109,9e-05,15.9979]
[1776946586979,39.01,77656.19,0.0,-0.15109,9e-05,15.9979]
[1776946587065,39.01,77656.19,0.0,-0.15109,9e-05,15.9979]
[1776946589018,39.01,77655.75,0.0,-0.15112,9e-05,16.00031]
[1776946589609,39.01,77655.25,0.0,-0.15116,9e-05,16.00319]
[1776946594543,39.01,77654.07,0.0,-0.15123,9e-05,16.00569]
[1776946596231,39.01,77650.21,0.0,-0.15157,9e-05,16.02855]
[1776946597168,39.01,77651.03,0.0,-0.15149,9e-05,16.02348]
[1776946597217,39.01,77651.03,0.0,-0.15149,9e-05,16.02348]
[1776946597666,39.0,77662.15,0.0,-0.15051,9e-05,15.9567]
[1776946598237,39.0,77662.15,0.0,-0.15051,9e-05,15.9567]
[1776946599228,39.0,77666.27,0.0,-0.15015,9e-05,15.93192]
[1776946599324,39.0,77666.27,0.0,-0.15015,9e-05,15.93192]
[1776946599681,39.0,77666.95,0.0,-0.15009,9e-05,15.92779]
[1776946600803,39.0,77667.4,0.0,-0.15005,9e-05,15.92504]
[1776946601201,39.0,77667.4,0.0,-0.15005,9e-05,15.92504]
[1776946601685,39.0,77667.74,0.0,-0.15002,9e-05,15.92292]
[1776946603097,39.0,77667.74,0.0,-0.15002,9e-05,15.92292]
[1776946603707,39.0,77665.09,0.0,-0.15025,9e-05,15.93876]
[1776946604713,39.0,77654.15,0.0,-0.15121,9e-05,16.00412]
[1776946606518,39.0,77654.15,0.0,-0.15121,9e-05,16.00412]
[1776946606550,39.0,77654.15,0.0,-0.15121,9e-05,16.00412]
[1776946607972,39.0,77653.68,0.0,-0.15124,9e-05,16.00633]
[1776946609305,39.0,77651.11,0.0,-0.15147,9e-05,16.02162]
[1776946609446,39.0,77655.19,0.0,-0.1511,9e-05,15.99704]
[1776946613423,39.0,77665.28,0.0,-0.15021,9e-05,15.93607]
[1776946613512,39.0,77664.03,0.0,-0.15032,9e-05,15.94336]
[1776946618812,39.0,77654.97,0.0,-0.15109,9e-05,15.99615]
[1776946620073,39.0,77654.97,0.0,-0.15109,9e-05,15.99615]
[1776946624569,39.0,77651.45,0.0,-0.15139,9e-05,16.01666]
[1776946629891,38.99,77652.8,0.0,-0.15126,9e-05,16.00774]
[1776946631400,38.99,77652.8,0.0,-0.15126,9e-05,16.00774]
[1776946631742,38.99,77652.8,0.0,-0.15126,9e-05,16.00774]
[1776946632317,38.99,77661.46,0.0,-0.1505,9e-05,15.95563]
[1776946638548,38.99,77663.54,0.0,-0.1503,9e-05,15.94216]
[1776946642612,38.99,77674.25,0.0,-0.14936,9e-05,15.87732]
[1776946648138,38.99,77681.48,0.0,-0.14872,9e-05,15.83344]
[1776946651782,38.99,77691.46,0.0,-0.14782,9e-05,15.76949]
[1776946659096,38.99,77701.87,0.0,-0.14692,9e-05,15.70747]
[1776946664133,38.99,77698.69,0.0,-0.1472,9e-05,15.72691]
[1776946669167,38.99,77691.42,0.0,-0.14784,9e-05,15.77072]
[1776946674246,38.99,77691.59,0.0,-0.14782,9e-05,15.76986]
[1776946675252,38.99,77691.21,0.0,-0.14786,9e-05,15.77219]
[1776946675613,38.99,77691.21,0.0,-0.14786,9e-05,15.77219]
[1776946675787,38.99,77679.65,0.0,-0.14886,9e-05,15.8415]
[1776946676599,38.99,77679.65,0.0,-0.14886,9e-05,15.8415]
[1776946676786,38.99,77679.65,0.0,-0.14886,9e-05,15.8415]
[1776946676627,38.99,77679.94,0.0,-0.14884,9e-05,15.83998]
[1776946677682,38.99,77679.94,0.0,-0.14884,9e-05,15.83998]
[1776946683071,38.99,77677.9,0.0,-0.14903,9e-05,15.85303]
[1776946686952,38.99,77672.77,0.0,-0.14948,9e-05,15.88366]
[1776946688185,38.99,77670.73,0.0,-0.14965,9e-05,15.89585]
[1776946688513,38.99,77670.73,0.0,-0.14965,9e-05,15.89585]
[1776946692058,38.99,77662.32,0.0,-0.15039,9e-05,15.94588]
[1776946696398,38.99,77659.44,0.0,-0.15064,9e-05,15.96315]
[1776946697268,38.99,77662.33,0.0,-0.15039,9e-05,15.94586]
[1776946702560,38.99,77669.51,0.0,-0.14975,9e-05,15.9024]
[1776946703710,38.99,77681.9,0.0,-0.14867,9e-05,15.82806]
[1776946704979,38.99,77681.9,0.0,-0.14867,9e-05,15.82801]
[1776946705718,38.99,77683.37,0.0,-0.14854,9e-05,15.81925]
[1776946709784,38.99,77696.77,0.0,-0.14738,9e-05,15.73927]
[1776946715489,38.99,77688.43,0.0,-0.14808,9e-05,15.78588]
[1776946720558,38.99,77689.71,0.0,-0.14798,9e-05,15.77846]
[1776946726566,38.99,77693.02,0.0,-0.1477,9e-05,15.75904]
[1776946729354,38.99,77693.0,0.0,-0.1477,9e-05,15.75927]
[1776946729587,38.99,77693.0,0.0,-0.1477,9e-05,15.75932]
[1776946731377,38.99,77684.57,0.0,-0.14843,9e-05,15.80986]
[1776946731607,38.99,77682.03,0.0,-0.14865,9e-05,15.82506]
[1776946736640,38.99,77679.14,0.0,-0.1489,9e-05,15.8422]
[1776946740537,38.99,77679.77,0.0,-0.14885,9e-05,15.83832]
[1776946741564,38.99,77680.07,0.0,-0.14882,9e-05,15.83649]
[1776946741691,38.99,77685.43,0.0,-0.14835,9e-05,15.80434]
[1776946746710,38.99,77694.75,0.0,-0.14755,9e-05,15.74877]
[1776946751750,38.99,77687.09,0.0,-0.14821,9e-05,15.79488]
[1776946754363,38.99,77686.85,0.0,-0.14824,9e-05,15.79635]
[1776946754766,38.99,77686.89,0.0,-0.14823,9e-05,15.79613]
[1776946759801,38.99,77684.13,0.0,-0.14847,9e-05,15.81275]
[1776946764835,38.99,77682.07,0.0,-0.14865,9e-05,15.82517]
[1776946769871,39.0,77680.98,0.0,-0.14875,9e-05,15.83181]
[1776946774911,39.0,77681.19,0.0,-0.14871,9e-05,15.82675]
[1776946779942,39.0,77679.85,0.0,-0.14883,9e-05,15.835]
[1776946785982,39.0,77678.19,0.0,-0.14898,9e-05,15.84535]
[1776946791017,39.0,77673.66,0.0,-0.14938,9e-05,15.87272]
[1776946794510,39.0,77673.4,0.0,-0.1494,9e-05,15.87429]
[1776946794600,39.0,77674.19,0.0,-0.14933,9e-05,15.86956]
[1776946795355,39.0,77674.19,0.0,-0.14933,9e-05,15.86956]
[1776946796547,39.0,77674.71,0.0,-0.14928,9e-05,15.86644]
[1776946796648,39.0,77675.15,0.0,-0.14925,9e-05,15.8638]
[1776946802714,39.0,77676.47,0.0,-0.14913,9e-05,15.85583]
[1776946805519,39.0,77676.89,0.0,-0.14909,9e-05,15.85321]
[1776946806352,39.0,77689.68,0.0,-0.14798,9e-05,15.77647]
[1776946807400,39.0,77689.68,0.0,-0.14798,9e-05,15.77647]
[1776946807893,39.0,77689.68,0.0,-0.14798,9e-05,15.77647]
[1776946808272,39.0,77698.59,0.0,-0.14721,9e-05,15.72315]
[1776946808362,39.0,77698.79,0.0,-0.14719,9e-05,15.72207]
[1776946814182,39.0,77696.88,0.0,-0.14735,9e-05,15.73333]
[1776946819266,39.0,77697.56,0.0,-0.14729,9e-05,15.72879]
[1776946825265,38.99,77698.23,0.0,-0.14722,9e-05,15.72392]
[1776946827376,38.99,77698.23,0.0,-0.14722,9e-05,15.72392]
[1776946827424,38.99,77698.23,0.0,-0.14722,9e-05,15.72392]
[1776946832966,38.99,77695.83,0.0,-0.14736,9e-05,15.73187]
[1776946840701,38.98,77694.67,0.0,-0.14744,9e-05,15.73712]
[1776946846406,38.98,77695.85,0.0,-0.14729,9e-05,15.72691]
[1776946851449,38.97,77691.8,0.0,-0.14762,9e-05,15.7494]
[1776946856484,38.97,77691.23,0.0,-0.14764,9e-05,15.75094]
[1776946861523,38.96,77690.01,0.0,-0.14772,9e-05,15.75637]
[1776946866554,38.96,77682.63,0.0,-0.14833,9e-05,15.79857]
[1776946868447,38.96,77675.65,0.0,-0.14894,9e-05,15.84018]
[1776946868525,38.96,77675.65,0.0,-0.14894,9e-05,15.84018]
[1776946868585,38.96,77672.49,0.0,-0.14921,9e-05,15.85865]
[1776946873682,38.95,77667.07,0.0,-0.14966,9e-05,15.88936]
[1776946876443,38.95,77665.57,0.0,-0.14976,9e-05,15.8967]
[1776946876529,38.95,77665.57,0.0,-0.14976,9e-05,15.8967]
[1776946876625,38.95,77667.27,0.0,-0.14961,9e-05,15.88594]
[1776946881691,38.94,77660.9,0.0,-0.15014,9e-05,15.92196]
[1776946886738,38.94,77658.92,0.0,-0.15027,9e-05,15.93092]
[1776946886813,38.94,77658.92,0.0,-0.15027,9e-05,15.93092]
[1776946886839,38.93,77651.85,0.0,-0.15088,9e-05,15.97277]
[1776946890809,38.93,77652.55,0.0,-0.1508,9e-05,15.9672]
[1776946890869,38.93,77652.55,0.0,-0.1508,9e-05,15.9672]
[1776946890941,38.93,77655.86,0.0,-0.1505,9e-05,15.94686]
[1776946896703,38.93,77656.47,0.0,-0.15039,9e-05,15.93702]
[1776946897150,38.92,77652.91,0.0,-0.1507,9e-05,15.95796]
[1776946898013,38.92,77652.91,0.0,-0.1507,9e-05,15.95796]
[1776946897789,38.92,77652.91,0.0,-0.15069,9e-05,15.95754]
[1776946898784,38.92,77635.78,0.0,-0.1522,9e-05,16.05995]
[1776946900009,38.92,77635.78,0.0,-0.1522,9e-05,16.05995]
[1776946900364,38.92,77640.94,0.0,-0.15173,9e-05,16.02858]
[1776946900784,38.92,77640.94,0.0,-0.15173,9e-05,16.02858]
[1776946900857,38.92,77640.94,0.0,-0.15173,9e-05,16.02858]
[1776946900871,38.92,77641.54,0.0,-0.15168,9e-05,16.02458]
[1776946901652,38.92,77641.54,0.0,-0.15168,9e-05,16.02458]
[1776946901722,38.92,77641.54,0.0,-0.15168,9e-05,16.02458]
[1776946901890,38.92,77641.09,0.0,-0.15171,9e-05,16.02686]
[1776946907843,38.91,77638.22,0.0,-0.15192,9e-05,16.04104]
[1776946908412,38.91,77638.22,0.0,-0.15192,9e-05,16.04104]
[1776946908850,38.89,77637.75,0.0,-0.15186,9e-05,16.0366]
[1776946913885,38.86,77645.55,0.0,-0.15094,9e-05,15.97358]
[1776946918921,38.85,77649.43,0.0,-0.15055,9e-05,15.94721]
[1776946921384,38.85,77646.13,0.0,-0.15083,9e-05,15.9659]
[1776946921479,38.85,77646.13,0.0,-0.15083,9e-05,15.9659]
[1776946921865,38.85,77646.13,0.0,-0.15083,9e-05,15.9659]
[1776946923964,38.84,77652.81,0.0,-0.15021,9e-05,15.92395]
[1776946924792,38.84,77655.93,0.0,-0.14994,9e-05,15.90518]
[1776946924805,38.84,77655.93,0.0,-0.14994,9e-05,15.90518]
[1776946924868,38.84,77655.93,0.0,-0.14994,9e-05,15.90518]
[1776946924965,38.84,77655.93,0.0,-0.14993,9e-05,15.90463]
[1776946925453,38.84,77655.93,0.0,-0.14993,9e-05,15.90463]
[1776946925525,38.84,77655.93,0.0,-0.14993,9e-05,15.90463]
[1776946925971,38.84,77654.76,0.0,-0.15003,9e-05,15.91113]
[1776946926628,38.84,77654.76,0.0,-0.15003,9e-05,15.91113]
[1776946926979,38.84,77655.48,0.0,-0.14996,9e-05,15.90626]
[1776946927429,38.84,77655.48,0.0,-0.14996,9e-05,15.90626]
[1776946927482,38.84,77655.48,0.0,-0.14996,9e-05,15.90626]
[1776946927985,38.84,77656.21,0.0,-0.14988,9e-05,15.90133]
[1776946931613,38.83,77656.63,0.0,-0.14982,9e-05,15.8972]
[1776946931682,38.83,77656.63,0.0,-0.14982,9e-05,15.8972]
[1776946932013,38.83,77657.14,0.0,-0.14977,9e-05,15.89359]
[1776946932742,38.83,77657.14,0.0,-0.14977,9e-05,15.89359]
[1776946933056,38.83,77657.14,0.0,-0.14977,9e-05,15.89359]
[1776946933021,38.83,77655.66,0.0,-0.1499,9e-05,15.90196]
[1776946933393,38.83,77655.66,0.0,-0.1499,9e-05,15.90196]
[1776946933487,38.83,77655.66,0.0,-0.1499,9e-05,15.90196]
[1776946933554,38.83,77655.66,0.0,-0.1499,9e-05,15.90196]
[1776946934028,38.83,77655.3,0.0,-0.14992,9e-05,15.90358]
[1776946934123,38.83,77655.3,0.0,-0.14992,9e-05,15.90358]
[1776946934173,38.83,77655.3,0.0,-0.14992,9e-05,15.90358]
[1776946934254,38.83,77655.3,0.0,-0.14992,9e-05,15.90358]
[1776946934322,38.83,77655.3,0.0,-0.14992,9e-05,15.90358]
[1776946934337,38.83,77655.3,0.0,-0.14992,9e-05,15.90358]
[1776946935045,38.83,77662.39,0.0,-0.14929,9e-05,15.86036]
[1776946940070,38.82,77663.98,0.0,-0.14911,9e-05,15.84835]
[1776946945102,38.82,77664.56,0.0,-0.14903,9e-05,15.84229]
[1776946948096,38.82,77665.27,0.0,-0.14896,9e-05,15.8375]
[1776946948165,38.81,77664.8,0.0,-0.14899,9e-05,15.83981]
[1776946953849,38.81,77665.34,0.0,-0.14887,9e-05,15.82947]
[1776946953890,38.81,77665.34,0.0,-0.14887,9e-05,15.82947]
[1776946953951,38.81,77665.79,0.0,-0.14883,9e-05,15.82626]
[1776946954703,38.81,77665.79,0.0,-0.14883,9e-05,15.82626]
[1776946954770,38.81,77665.79,0.0,-0.14883,9e-05,15.82626]
[1776946954863,38.8,77664.84,0.0,-0.1489,9e-05,15.83148]
[1776946957886,38.8,77670.56,0.0,-0.14839,9e-05,15.79654]
[1776946957936,38.8,77670.56,0.0,-0.14839,9e-05,15.79654]
[1776946957938,38.79,77675.98,0.0,-0.14785,9e-05,15.75891]
[1776946962958,38.79,77667.97,0.0,-0.14853,9e-05,15.80582]
[1776946963029,38.79,77667.97,0.0,-0.14853,9e-05,15.80582]
[1776946963902,38.79,77655.35,0.0,-0.14962,9e-05,15.88044]
[1776946967334,38.78,77653.92,0.0,-0.14974,9e-05,15.8887]
[1776946967400,38.78,77652.85,0.0,-0.14982,9e-05,15.89445]
[1776946970348,38.78,77652.85,0.0,-0.14982,9e-05,15.89376]
[1776946971469,38.78,77652.35,0.0,-0.14985,9e-05,15.89645]
[1776946971570,38.78,77652.35,0.0,-0.14985,9e-05,15.8958]
[1776946977328,38.78,77648.56,0.0,-0.15016,9e-05,15.91709]
[1776946981577,38.77,77647.07,0.0,-0.15028,9e-05,15.92515]
[1776946981664,38.77,77646.37,0.0,-0.15033,9e-05,15.92876]
[1776946983685,38.77,77641.19,0.0,-0.15078,9e-05,15.95968]
[1776946983783,38.77,77641.19,0.0,-0.15078,9e-05,15.95968]
[1776946984087,38.77,77641.19,0.0,-0.15078,9e-05,15.95968]
[1776946983786,38.77,77639.07,0.0,-0.15097,9e-05,15.97212]
[1776946988607,38.77,77635.34,0.0,-0.15128,9e-05,15.99348]
[1776946989733,38.77,77633.46,0.0,-0.15144,9e-05,16.00403]
[1776946990050,38.77,77632.97,0.0,-0.15147,9e-05,16.00658]
[1776946995603,38.76,77634.86,0.0,-0.15127,9e-05,15.99243]
[1776947001497,38.75,77635.24,0.0,-0.15118,9e-05,15.9862]
[1776947006657,38.74,77643.29,0.0,-0.15043,9e-05,15.93548]
[1776947007631,38.74,77649.48,0.0,-0.14988,9e-05,15.89765]
[1776947007775,38.74,77649.48,0.0,-0.14988,9e-05,15.89765]
[1776947007858,38.74,77652.45,0.0,-0.14961,9e-05,15.87926]
[1776947009313,38.74,77652.45,0.0,-0.14961,9e-05,15.87882]
[1776947010090,38.74,77652.45,0.0,-0.14961,9e-05,15.87882]
[1776947010911,38.74,77658.25,0.0,-0.14909,9e-05,15.84341]
[1776947011011,38.74,77657.36,0.0,-0.14913,9e-05,15.8444]
[1776947013602,38.74,77657.16,0.0,-0.14914,9e-05,15.84483]
[1776947017746,38.73,77657.05,0.0,-0.14913,9e-05,15.8439]
[1776947017779,38.73,77657.05,0.0,-0.14913,9e-05,15.8439]
[1776947017847,38.73,77657.98,0.0,-0.14904,9e-05,15.83789]
[1776947018211,38.73,77657.98,0.0,-0.14904,9e-05,15.83789]
[1776947018723,38.73,77661.92,0.0,-0.14869,9e-05,15.81371]
[1776947021422,38.73,77662.42,0.0,-0.14863,9e-05,15.80992]
[1776947022288,38.73,77662.42,0.0,-0.14863,9e-05,15.80955]
[1776947022645,38.73,77662.98,0.0,-0.14857,9e-05,15.80579]
[1776947026324,38.73,77666.84,0.0,-0.14822,9e-05,15.78136]
[1776947026367,38.73,77666.84,0.0,-0.14822,9e-05,15.78136]
[1776947026667,38.73,77666.84,0.0,-0.14822,9e-05,15.78136]
[1776947026741,38.73,77666.84,0.0,-0.14822,9e-05,15.78136]
[1776947026842,38.72,77666.2,0.0,-0.14827,9e-05,15.78485]
[1776947027765,38.72,77666.2,0.0,-0.14827,9e-05,15.78485]
[1776947030477,38.72,77677.05,0.0,-0.14731,9e-05,15.71826]
[1776947030701,38.72,77677.64,0.0,-0.14725,9e-05,15.71438]
[1776947035735,38.72,77678.13,0.0,-0.14719,9e-05,15.70984]
[1776947040634,38.71,77679.43,0.0,-0.14705,9e-05,15.70073]
[1776947040770,38.71,77679.43,0.0,-0.14705,9e-05,15.70042]
[1776947041647,38.71,77679.43,0.0,-0.14705,9e-05,15.70042]
[1776947043392,38.71,77684.4,0.0,-0.14661,9e-05,15.6698]
[1776947044446,38.71,77691.35,0.0,-0.146,9e-05,15.6276]
[1776947048796,38.71,77695.59,0.0,-0.14562,9e-05,15.60117]
[1776947048862,38.71,77695.59,0.0,-0.14562,9e-05,15.60117]
[1776947049022,38.71,77694.17,0.0,-0.14574,9e-05,15.60955]
[1776947054101,38.71,77695.46,0.0,-0.14562,9e-05,15.60102]
[1776947056047,38.71,77702.71,0.0,-0.14499,9e-05,15.55693]
[1776947056124,38.71,77702.71,0.0,-0.14499,9e-05,15.55693]
[1776947056147,38.71,77702.71,0.0,-0.14499,9e-05,15.55693]
[1776947056214,38.71,77705.88,0.0,-0.14471,9e-05,15.53748]
[1776947056976,38.71,77705.88,0.0,-0.14471,9e-05,15.53748]
[1776947058350,38.7,77703.0,0.0,-0.14495,9e-05,15.55424]
[1776947058387,38.7,77703.0,0.0,-0.14495,9e-05,15.55424]
[1776947059079,38.7,77703.0,0.0,-0.14495,9e-05,15.55424]
[1776947059176,38.7,77703.0,0.0,-0.14495,9e-05,15.55424]
[1776947059106,38.7,77702.57,0.0,-0.14498,9e-05,15.55652]
[1776947059915,38.7,77705.55,0.0,-0.14472,9e-05,15.53824]
[1776947064940,38.7,77714.52,0.0,-0.14393,9e-05,15.48253]
[1776947068741,38.7,77716.83,0.0,-0.14371,9e-05,15.46736]
[1776947070983,38.69,77729.21,0.0,-0.14264,9e-05,15.39162]
[1776947075358,38.69,77736.58,0.0,-0.14197,9e-05,15.34225]
[1776947076019,38.69,77736.88,0.0,-0.14194,9e-05,15.34022]
[1776947081232,38.69,77736.83,0.0,-0.14193,9e-05,15.33966]
[1776947091124,38.68,77735.3,0.0,-0.14203,9e-05,15.34651]
[1776947096160,38.68,77736.4,0.0,-0.14192,9e-05,15.33888]
[1776947100987,38.68,77735.09,0.0,-0.14202,9e-05,15.34527]
[1776947101089,38.68,77735.09,0.0,-0.14202,9e-05,15.34527]
[1776947101194,38.68,77740.25,0.0,-0.14157,8e-05,15.31374]
[1776947102768,38.68,77749.45,0.0,-0.14079,8e-05,15.25791]
[1776947102838,38.68,77749.45,0.0,-0.14079,8e-05,15.25791]
[1776947102924,38.68,77749.45,0.0,-0.14079,8e-05,15.25791]
[1776947103208,38.68,77751.89,0.0,-0.14058,8e-05,15.2429]
[1776947103769,38.68,77751.89,0.0,-0.14058,8e-05,15.2429]
[1776947103782,38.68,77751.89,0.0,-0.14058,8e-05,15.2429]
[1776947104218,38.68,77751.27,0.0,-0.14062,8e-05,15.24634]
[1776947104758,38.68,77751.27,0.0,-0.14062,8e-05,15.24634]
[1776947105221,38.67,77751.44,0.0,-0.14061,8e-05,15.24501]
[1776947110258,38.67,77754.49,0.0,-0.14033,8e-05,15.22519]
[1776947110410,38.67,77754.49,0.0,-0.14033,8e-05,15.22519]
[1776947111265,38.67,77756.29,0.0,-0.14017,8e-05,15.21407]
[1776947114719,38.67,77758.98,0.0,-0.13993,8e-05,15.19676]
[1776947114939,38.67,77758.98,0.0,-0.13993,8e-05,15.19676]
[1776947115292,38.67,77758.12,0.0,-0.14,8e-05,15.20146]
[1776947116105,38.67,77758.12,0.0,-0.14,8e-05,15.20146]
[1776947116300,38.67,77747.54,0.0,-0.14089,8e-05,15.26494]
[1776947121336,38.66,77742.63,0.0,-0.14128,8e-05,15.29271]
[1776947126370,38.66,77742.42,0.0,-0.14127,8e-05,15.29206]
[1776947130172,38.66,77744.21,0.0,-0.1411,8e-05,15.28016]
[1776947130328,38.65,77744.12,0.0,-0.14111,8e-05,15.28035]
[1776947130351,38.65,77744.12,0.0,-0.14111,8e-05,15.28035]
[1776947130397,38.65,77744.12,0.0,-0.14111,8e-05,15.28035]
[1776947134758,38.65,77746.57,0.0,-0.14085,8e-05,15.26055]
[1776947134776,38.65,77751.82,0.0,-0.1404,8e-05,15.22827]
[1776947136333,38.65,77751.82,0.0,-0.1404,8e-05,15.22827]
[1776947136447,38.65,77751.87,0.0,-0.14039,8e-05,15.22768]
[1776947141475,38.65,77748.74,0.0,-0.14064,8e-05,15.24516]
[1776947146512,38.64,77753.83,0.0,-0.14019,8e-05,15.21318]
[1776947151548,38.64,77751.9,0.0,-0.14034,8e-05,15.22379]
[1776947156805,38.64,77749.96,0.0,-0.14049,8e-05,15.23469]
[1776947156889,38.64,77748.89,0.0,-0.14058,8e-05,15.24075]
[1776947162625,38.64,77744.99,0.0,-0.1409,8e-05,15.26327]
[1776947167660,38.63,77746.16,0.0,-0.14078,8e-05,15.25502]
[1776947172695,38.63,77746.56,0.0,-0.14073,8e-05,15.25164]
[1776947175670,38.63,77748.08,0.0,-0.1406,8e-05,15.24206]
[1776947176437,38.63,77748.04,0.0,-0.1406,8e-05,15.2421]
[1776947178944,38.63,77749.97,0.0,-0.14043,8e-05,15.23006]
[1776947184672,38.63,77754.21,0.0,-0.14006,8e-05,15.20336]
[1776947189821,38.62,77750.3,0.0,-0.14037,8e-05,15.22593]
[1776947194848,38.62,77745.78,0.0,-0.14072,8e-05,15.24829]
[1776947199884,38.62,77743.97,0.0,-0.14085,8e-05,15.25782]
[1776947201207,38.62,77743.97,0.0,-0.14085,8e-05,15.25782]
[1776947201242,38.62,77730.94,0.0,-0.14196,9e-05,15.33627]
[1776947202174,38.62,77730.94,0.0,-0.14196,9e-05,15.33627]
[1776947202179,38.62,77732.61,0.0,-0.14181,9e-05,15.32589]
[1776947207940,38.61,77737.32,0.0,-0.14138,9e-05,15.29574]
[1776947209341,38.61,77737.32,0.0,-0.14138,9e-05,15.29574]
[1776947212144,38.61,77748.02,0.0,-0.14046,8e-05,15.2302]
[1776947215756,38.61,77757.49,0.0,-0.13965,8e-05,15.17168]
[1776947215995,38.61,77757.49,0.0,-0.13964,8e-05,15.17134]
[1776947220831,38.61,77756.59,0.0,-0.1397,8e-05,15.17536]
[1776947221075,38.61,77756.59,0.0,-0.1397,8e-05,15.17536]
[1776947221166,38.6,77752.06,0.0,-0.14007,8e-05,15.20231]
[1776947222094,38.6,77752.06,0.0,-0.14007,8e-05,15.20231]
[1776947223911,38.6,77745.51,0.0,-0.14062,8e-05,15.24126]
[1776947224054,38.6,77745.64,0.0,-0.14061,8e-05,15.24021]
[1776947224791,38.6,77745.64,0.0,-0.14061,8e-05,15.24021]
[1776947225946,38.6,77746.5,0.0,-0.14053,8e-05,15.23475]
[1776947226082,38.6,77746.56,0.0,-0.14052,8e-05,15.23412]
[1776947232115,38.6,77748.76,0.0,-0.14031,8e-05,15.2192]
[1776947234123,38.6,77736.33,0.0,-0.14136,9e-05,15.2937]
[1776947239158,38.59,77730.39,0.0,-0.14184,9e-05,15.32749]
[1776947244217,38.59,77730.53,0.0,-0.1418,9e-05,15.32495]
[1776947249516,38.58,77730.28,0.0,-0.14179,9e-05,15.32393]
[1776947249534,38.58,77730.28,0.0,-0.14179,9e-05,15.32393]
[1776947255271,38.57,77730.46,0.0,-0.14166,9e-05,15.31237]
[1776947260306,38.56,77730.97,0.0,-0.14158,9e-05,15.30717]
[1776947262136,38.56,77729.21,0.0,-0.14173,9e-05,15.31738]
[1776947264638,38.56,77739.68,0.0,-0.14082,8e-05,15.25265]
[1776947265341,38.56,77741.0,0.0,-0.1407,8e-05,15.24412]
[1776947268770,38.55,77740.92,0.0,-0.14069,8e-05,15.24333]
[1776947269100,38.55,77740.92,0.0,-0.14069,8e-05,15.24333]
[1776947269284,38.55,77740.92,0.0,-0.14069,8e-05,15.24333]
[1776947270710,38.55,77737.43,0.0,-0.14097,8e-05,15.26368]
[1776947271386,38.55,77734.9,0.0,-0.14118,9e-05,15.27855]
[1776947276421,38.55,77730.82,0.0,-0.1415,9e-05,15.30104]
[1776947281453,38.54,77724.05,0.0,-0.14205,9e-05,15.33982]
[1776947286490,38.52,77711.39,0.0,-0.14299,9e-05,15.40597]
[1776947286756,38.52,77711.39,0.0,-0.14299,9e-05,15.40597]
[1776947287497,38.51,77708.05,0.0,-0.14321,9e-05,15.42121]
[1776947291680,38.48,77706.51,0.0,-0.1432,9e-05,15.42006]
[1776947291745,38.48,77706.51,0.0,-0.1432,9e-05,15.42006]
[1776947291787,38.48,77706.51,0.0,-0.1432,9e-05,15.42006]
[1776947291883,38.48,77705.46,0.0,-0.14327,9e-05,15.42547]
[1776947292971,38.48,77705.46,0.0,-0.14327,9e-05,15.42547]
[1776947293042,38.48,77705.46,0.0,-0.14327,9e-05,15.42547]
[1776947293081,38.48,77711.67,0.0,-0.14273,9e-05,15.38735]
[1776947295110,38.48,77711.67,0.0,-0.14273,9e-05,15.38735]
[1776947295177,38.48,77711.67,0.0,-0.14273,9e-05,15.38735]
[1776947295178,38.48,77716.32,0.0,-0.14232,9e-05,15.35834]
[1776947299178,38.48,77716.52,0.0,-0.14229,9e-05,15.35635]
[1776947299253,38.48,77716.52,0.0,-0.14229,9e-05,15.35635]
[1776947299354,38.47,77717.52,0.0,-0.1422,9e-05,15.3495]
[1776947301227,38.47,77717.52,0.0,-0.14219,9e-05,15.34911]
[1776947301387,38.47,77717.52,0.0,-0.14219,9e-05,15.34872]
[1776947303295,38.47,77717.52,0.0,-0.14218,9e-05,15.34833]
[1776947303361,38.47,77717.52,0.0,-0.14218,9e-05,15.34833]
[1776947303402,38.47,77718.8,0.0,-0.14207,9e-05,15.34017]
[1776947305240,38.47,77718.8,0.0,-0.14207,9e-05,15.34017]
[1776947305319,38.47,77718.8,0.0,-0.14207,9e-05,15.34017]
[1776947305420,38.47,77721.55,0.0,-0.14182,9e-05,15.32273]
[1776947307279,38.47,77721.55,0.0,-0.14182,9e-05,15.32273]
[1776947307368,38.47,77721.55,0.0,-0.14182,9e-05,15.32273]
[1776947307449,38.47,77722.3,0.0,-0.14175,9e-05,15.31742]
[1776947310668,38.47,77723.71,0.0,-0.14161,9e-05,15.30774]
[1776947310780,38.47,77723.71,0.0,-0.14161,9e-05,15.30774]
[1776947311381,38.47,77723.71,0.0,-0.14161,9e-05,15.30774]
[1776947311464,38.47,77723.71,0.0,-0.14161,9e-05,15.30774]
[1776947311529,38.46,77724.13,0.0,-0.14154,9e-05,15.30082]
[1776947313372,38.46,77724.13,0.0,-0.14154,9e-05,15.30082]
[1776947313447,38.46,77724.13,0.0,-0.14154,9e-05,15.30082]
[1776947313450,38.46,77724.36,0.0,-0.14151,9e-05,15.29867]
[1776947315426,38.46,77724.36,0.0,-0.14151,9e-05,15.29867]
[1776947315491,38.46,77724.36,0.0,-0.14151,9e-05,15.29867]
[1776947315454,38.46,77724.36,0.0,-0.1415,9e-05,15.29793]
[1776947317435,38.46,77724.36,0.0,-0.1415,9e-05,15.29793]
[1776947317499,38.46,77724.36,0.0,-0.1415,9e-05,15.29793]
[1776947317508,38.46,77724.86,0.0,-0.14145,9e-05,15.29415]
[1776947319475,38.46,77724.86,0.0,-0.14145,9e-05,15.29415]
[1776947319563,38.46,77724.67,0.0,-0.14146,9e-05,15.29492]
[1776947320415,38.46,77723.49,0.0,-0.14155,9e-05,15.30131]
[1776947321507,38.46,77723.49,0.0,-0.14155,9e-05,15.30131]
[1776947321563,38.46,77723.49,0.0,-0.14155,9e-05,15.30131]
[1776947321608,38.46,77722.42,0.0,-0.14164,9e-05,15.3074]
[1776947323540,38.46,77722.42,0.0,-0.14164,9e-05,15.3074]
[1776947323607,38.45,77722.42,0.0,-0.14163,9e-05,15.307]
[1776947323752,38.45,77723.05,0.0,-0.14157,9e-05,15.30277]
[1776947325568,38.45,77724.03,0.0,-0.14148,9e-05,15.29642]
[1776947325634,38.45,77724.03,0.0,-0.14148,9e-05,15.29642]
[1776947326314,38.45,77724.03,0.0,-0.14148,9e-05,15.29642]
[1776947326321,38.45,77725.88,0.0,-0.14131,9e-05,15.28442]
[1776947327052,38.45,77725.88,0.0,-0.14131,9e-05,15.28442]
[1776947327603,38.45,77727.18,0.0,-0.1412,9e-05,15.27615]
[1776947327678,38.45,77727.18,0.0,-0.1412,9e-05,15.27615]
[1776947327778,38.45,77727.18,0.0,-0.1412,9e-05,15.27615]
[1776947328718,38.45,77727.18,0.0,-0.1412,9e-05,15.27615]
[1776947328802,38.45,77727.18,0.0,-0.1412,9e-05,15.27615]
[1776947328808,38.45,77733.2,0.0,-0.14067,9e-05,15.23891]
[1776947329658,38.45,77733.2,0.0,-0.14067,9e-05,15.23891]
[1776947330490,38.45,77737.79,0.0,-0.14028,8e-05,15.21076]
[1776947331646,38.45,77737.79,0.0,-0.14028,8e-05,15.21076]
[1776947331731,38.45,77737.79,0.0,-0.14028,8e-05,15.21076]
[1776947331752,38.45,77737.79,0.0,-0.14028,8e-05,15.21076]
[1776947331814,38.45,77743.43,0.0,-0.1398,8e-05,15.17628]
[1776947333772,38.45,77743.6,0.0,-0.13977,8e-05,15.17471]
[1776947333858,38.45,77743.6,0.0,-0.13977,8e-05,15.17471]
[1776947333903,38.45,77744.13,0.0,-0.13973,8e-05,15.17125]
[1776947335753,38.45,77744.13,0.0,-0.13973,8e-05,15.17125]
[1776947335793,38.45,77744.13,0.0,-0.13973,8e-05,15.17125]
[1776947335835,38.44,77743.88,0.0,-0.13974,8e-05,15.17229]
[1776947337629,38.44,77743.8,0.0,-0.13974,8e-05,15.17254]
[1776947337698,38.44,77743.8,0.0,-0.13974,8e-05,15.17254]
[1776947337894,38.44,77743.93,0.0,-0.13973,8e-05,15.17152]
[1776947343919,38.44,77740.88,0.0,-0.13997,8e-05,15.18888]
[1776947348333,38.44,77742.11,0.0,-0.13986,8e-05,15.18054]
[1776947348340,38.44,77742.71,0.0,-0.1398,8e-05,15.17669]
[1776947353963,38.44,77741.46,0.0,-0.13989,8e-05,15.18299]
[1776947357724,38.43,77741.5,0.0,-0.13988,8e-05,15.18217]
[1776947357991,38.43,77741.38,0.0,-0.13989,8e-05,15.1827]
[1776947358646,38.43,77741.38,0.0,-0.13989,8e-05,15.1827]
[1776947359000,38.43,77741.34,0.0,-0.13989,8e-05,15.18276]
[1776947360488,38.43,77741.34,0.0,-0.13989,8e-05,15.18276]
[1776947361012,38.43,77743.15,0.0,-0.13973,8e-05,15.17142]
[1776947366048,38.43,77743.26,0.0,-0.13971,8e-05,15.16994]
[1776947370409,38.43,77743.02,0.0,-0.13973,8e-05,15.17108]
[1776947370561,38.43,77743.02,0.0,-0.13973,8e-05,15.17108]
[1776947370537,38.43,77743.6,0.0,-0.13967,8e-05,15.16725]
[1776947370817,38.43,77743.6,0.0,-0.13967,8e-05,15.16725]
[1776947371064,38.43,77743.6,0.0,-0.13967,8e-05,15.16725]
[1776947371165,38.43,77743.59,0.0,-0.13964,8e-05,15.16316]
[1776947377498,38.43,77748.11,0.0,-0.13925,8e-05,15.13514]
[1776947387421,38.43,77751.03,0.0,-0.13899,8e-05,15.11668]
[1776947389216,38.43,77763.93,0.0,-0.1379,8e-05,15.03832]
[1776947390031,38.43,77763.93,0.0,-0.1379,8e-05,15.03832]
[1776947390160,38.43,77763.93,0.0,-0.1379,8e-05,15.03832]
[1776947390261,38.43,77764.36,0.0,-0.13787,8e-05,15.03574]
[1776947390896,38.43,77764.36,0.0,-0.13787,8e-05,15.03574]
[1776947390952,38.43,77764.36,0.0,-0.13787,8e-05,15.03574]
[1776947391235,38.43,77764.36,0.0,-0.13787,8e-05,15.03578]
[1776947397583,38.43,77765.1,0.0,-0.13781,8e-05,15.03145]
[1776947397637,38.43,77766.21,0.0,-0.13772,8e-05,15.02481]
[1776947398280,38.43,77766.96,0.0,-0.13766,8e-05,15.02031]
[1776947399009,38.43,77766.96,0.0,-0.13766,8e-05,15.02031]
[1776947399055,38.43,77766.96,0.0,-0.13766,8e-05,15.02031]
[1776947399287,38.43,77768.25,0.0,-0.13755,8e-05,15.01254]
[1776947399972,38.43,77768.25,0.0,-0.13755,8e-05,15.01254]
[1776947400023,38.43,77768.25,0.0,-0.13755,8e-05,15.01254]
[1776947400613,38.43,77768.25,0.0,-0.13755,8e-05,15.01254]
[1776947400354,38.43,77770.52,0.0,-0.13736,8e-05,14.99885]
[1776947400773,38.43,77770.52,0.0,-0.13736,8e-05,14.99885]
[1776947401302,38.43,77770.52,0.0,-0.13736,8e-05,14.9989]
[1776947402292,38.43,77770.52,0.0,-0.13736,8e-05,14.9989]
[1776947402406,38.43,77770.52,0.0,-0.13736,8e-05,14.9989]
[1776947402473,38.43,77768.24,0.0,-0.13755,8e-05,15.01276]
[1776947407536,38.43,77765.6,0.0,-0.13777,8e-05,15.02886]
[1776947407591,38.43,77765.6,0.0,-0.13777,8e-05,15.02886]
[1776947408089,38.43,77765.16,0.0,-0.13781,8e-05,15.03153]
[1776947408149,38.43,77765.16,0.0,-0.13781,8e-05,15.03153]
[1776947408475,38.43,77765.16,0.0,-0.13781,8e-05,15.03153]
[1776947408563,38.43,77765.16,0.0,-0.13781,8e-05,15.03153]
[1776947408576,38.43,77766.88,0.0,-0.13767,8e-05,15.02113]
[1776947411372,38.43,77785.55,0.0,-0.13611,8e-05,14.90811]
[1776947416406,38.43,77776.96,0.0,-0.13682,8e-05,14.95994]
[1776947421443,38.43,77771.3,0.0,-0.13729,8e-05,14.99383]
[1776947421997,38.43,77771.3,0.0,-0.13729,8e-05,14.99383]
[1776947422070,38.43,77771.3,0.0,-0.13729,8e-05,14.99383]
[1776947422452,38.43,77772.2,0.0,-0.13721,8e-05,14.98841]
[1776947422659,38.43,77772.2,0.0,-0.13721,8e-05,14.98841]
[1776947422673,38.43,77772.2,0.0,-0.13721,8e-05,14.98841]
[1776947423454,38.43,77772.2,0.0,-0.13721,8e-05,14.98844]
[1776947427665,38.43,77779.95,0.0,-0.13657,8e-05,14.94151]
[1776947427735,38.43,77779.95,0.0,-0.13657,8e-05,14.94151]
[1776947427762,38.43,77779.95,0.0,-0.13657,8e-05,14.94151]
[1776947428490,38.43,77778.4,0.0,-0.13669,8e-05,14.95077]
[1776947431533,38.42,77777.3,0.0,-0.13678,8e-05,14.95714]
[1776947437553,38.42,77778.98,0.0,-0.1366,8e-05,14.94208]
[1776947441545,38.42,77780.96,0.0,-0.13643,8e-05,14.92978]
[1776947441554,38.42,77780.96,0.0,-0.13643,8e-05,14.92978]
[1776947441613,38.42,77780.96,0.0,-0.13643,8e-05,14.92978]
[1776947441605,38.42,77780.73,0.0,-0.13645,8e-05,14.93106]
[1776947443056,38.42,77780.73,0.0,-0.13645,8e-05,14.93095]
[1776947443104,38.42,77780.73,0.0,-0.13645,8e-05,14.93095]
[1776947443594,38.42,77780.13,0.0,-0.1365,8e-05,14.93448]
[1776947445773,38.42,77778.36,0.0,-0.13664,8e-05,14.94496]
[1776947445863,38.42,77778.36,0.0,-0.13664,8e-05,14.94496]
[1776947446616,38.42,77778.3,0.0,-0.13664,8e-05,14.9452]
[1776947446738,38.42,77778.3,0.0,-0.13664,8e-05,14.9452]
[1776947447372,38.42,77778.3,0.0,-0.13664,8e-05,14.9452]
[1776947447623,38.42,77778.2,0.0,-0.13665,8e-05,14.94568]
[1776947448095,38.42,77778.2,0.0,-0.13665,8e-05,14.94568]
[1776947448127,38.42,77778.2,0.0,-0.13665,8e-05,14.94568]
[1776947448596,38.42,77778.2,0.0,-0.13665,8e-05,14.94568]
[1776947448645,38.42,77778.82,0.0,-0.1366,8e-05,14.94181]
[1776947449765,38.42,77778.82,0.0,-0.1366,8e-05,14.94166]
[1776947450643,38.42,77779.3,0.0,-0.13655,8e-05,14.93863]
[1776947455680,38.42,77781.87,0.0,-0.13633,8e-05,14.92241]
[1776947460713,38.42,77791.63,0.0,-0.13551,8e-05,14.86271]
[1776947461462,38.42,77791.63,0.0,-0.13551,8e-05,14.86271]
[1776947461656,38.42,77791.63,0.0,-0.13551,8e-05,14.86271]
[1776947462230,38.42,77794.15,0.0,-0.1353,8e-05,14.84747]
[1776947462457,38.42,77794.15,0.0,-0.1353,8e-05,14.84747]
[1776947462489,38.42,77794.15,0.0,-0.1353,8e-05,14.84747]
[1776947462584,38.42,77794.15,0.0,-0.1353,8e-05,14.84747]
[1776947462739,38.42,77808.87,0.0,-0.13408,8e-05,14.75845]
[1776947463420,38.42,77808.87,0.0,-0.13408,8e-05,14.75845]
[1776947463499,38.42,77808.87,0.0,-0.13408,8e-05,14.75845]
[1776947463517,38.42,77808.87,0.0,-0.13408,8e-05,14.75845]
[1776947463740,38.42,77811.01,0.0,-0.13391,8e-05,14.7455]
[1776947468776,38.42,77807.66,0.0,-0.13419,8e-05,14.766]
[1776947473811,38.42,77805.57,0.0,-0.13436,8e-05,14.77882]
[1776947478846,38.42,77799.92,0.0,-0.13483,8e-05,14.81322]
[1776947483881,38.42,77795.98,0.0,-0.13516,8e-05,14.83716]
[1776947488920,38.42,77800.9,0.0,-0.13475,8e-05,14.80763]
[1776947491400,38.42,77802.64,0.0,-0.13461,8e-05,14.79721]
[1776947491630,38.42,77802.64,0.0,-0.13461,8e-05,14.79721]
[1776947498988,38.42,77783.17,0.0,-0.1362,8e-05,14.91107]
[1776947504024,38.42,77773.65,0.0,-0.137,8e-05,14.96894]
[1776947509058,38.42,77772.61,0.0,-0.13709,8e-05,14.97522]
[1776947511545,38.42,77772.2,0.0,-0.13712,8e-05,14.9777]
[1776947511647,38.42,77772.33,0.0,-0.13711,8e-05,14.97691]
[1776947516880,38.42,77771.83,0.0,-0.13715,8e-05,14.97995]
[1776947516981,38.42,77771.78,0.0,-0.13715,8e-05,14.98025]
[1776947521548,38.42,77771.8,0.0,-0.13715,8e-05,14.98015]
[1776947521955,38.42,77771.82,0.0,-0.13715,8e-05,14.98004]
[1776947524706,38.42,77767.42,0.0,-0.13752,8e-05,15.00669]
[1776947525038,38.42,77759.12,0.0,-0.13822,8e-05,15.05683]
[1776947525140,38.42,77759.12,0.0,-0.13822,8e-05,15.05683]
[1776947525626,38.42,77757.29,0.0,-0.13837,8e-05,15.06783]
[1776947527185,38.42,77757.29,0.0,-0.13837,8e-05,15.06772]
[1776947527483,38.42,77757.29,0.0,-0.13837,8e-05,15.06772]
[1776947528084,38.42,77755.89,0.0,-0.13848,8e-05,15.07608]
[1776947529017,38.42,77755.89,0.0,-0.13848,8e-05,15.07608]
[1776947529092,38.42,77755.89,0.0,-0.13848,8e-05,15.07608]
[1776947529163,38.42,77755.89,0.0,-0.13848,8e-05,15.07608]
[1776947529199,38.42,77752.15,0.0,-0.1388,8e-05,15.09862]
[1776947531199,38.42,77757.72,0.0,-0.13833,8e-05,15.06462]
[1776947531235,38.42,77761.23,0.0,-0.13803,8e-05,15.04329]
[1776947532706,38.42,77761.23,0.0,-0.13803,8e-05,15.04329]
[1776947533240,38.42,77761.79,0.0,-0.13798,8e-05,15.03982]
[1776947533307,38.42,77761.78,0.0,-0.13798,8e-05,15.03982]
[1776947539268,38.42,77762.42,0.0,-0.13792,8e-05,15.03554]
[1776947544304,38.42,77761.33,0.0,-0.13801,8e-05,15.0418]
[1776947545452,38.42,77761.33,0.0,-0.13801,8e-05,15.0418]
[1776947545461,38.42,77753.38,0.0,-0.13868,8e-05,15.08987]
[1776947548595,38.42,77753.52,0.0,-0.13866,8e-05,15.08876]
[1776947552714,38.41,77743.13,0.0,-0.1395,8e-05,15.14707]
[1776947552773,38.41,77743.13,0.0,-0.1395,8e-05,15.14707]
[1776947553192,38.41,77747.65,0.0,-0.13912,8e-05,15.11948]
[1776947553602,38.41,77747.65,0.0,-0.13912,8e-05,15.11948]
[1776947557419,38.41,77744.69,0.0,-0.13936,8e-05,15.13671]
[1776947557684,38.41,77744.69,0.0,-0.13936,8e-05,15.13671]
[1776947562212,38.41,77734.29,0.0,-0.14023,9e-05,15.19873]
[1776947563285,38.41,77739.21,0.0,-0.1398,8e-05,15.16863]
[1776947565445,38.41,77740.58,0.0,-0.13968,8e-05,15.1599]
[1776947565763,38.41,77740.58,0.0,-0.13968,8e-05,15.1599]
[1776947568492,38.41,77741.21,0.0,-0.13962,8e-05,15.15547]
[1776947569848,38.41,77740.68,0.0,-0.13966,8e-05,15.15848]
[1776947575519,38.4,77737.09,0.0,-0.13995,8e-05,15.17896]
[1776947581562,38.4,77737.36,0.0,-0.13991,8e-05,15.17616]
[1776947586599,38.4,77735.03,0.0,-0.14009,9e-05,15.18918]
[1776947591632,38.4,77733.48,0.0,-0.14021,9e-05,15.19751]
[1776947596029,38.39,77720.93,0.0,-0.14127,9e-05,15.2728]
[1776947596864,38.39,77720.93,0.0,-0.14127,9e-05,15.2728]
[1776947596897,38.39,77718.78,0.0,-0.14145,9e-05,15.28558]
[1776947602711,38.39,77717.75,0.0,-0.14151,9e-05,15.2901]
[1776947603686,38.39,77717.75,0.0,-0.14151,9e-05,15.2901]
[1776947603787,38.39,77718.14,0.0,-0.14148,9e-05,15.28744]
[1776947607027,38.39,77730.77,0.0,-0.14039,9e-05,15.20991]
[1776947607538,38.39,77730.77,0.0,-0.14039,9e-05,15.20991]
[1776947609266,38.39,77739.47,0.0,-0.13964,8e-05,15.15672]
[1776947609759,38.39,77746.27,0.0,-0.13906,8e-05,15.11537]
[1776947612736,38.39,77754.55,0.0,-0.13834,8e-05,15.06108]
[1776947614099,38.39,77757.24,0.0,-0.13811,8e-05,15.04474]
[1776947614796,38.39,77759.38,0.0,-0.13793,8e-05,15.03174]
[1776947619835,38.39,77765.72,0.0,-0.1374,8e-05,14.99352]
[1776947624866,38.39,77767.21,0.0,-0.13728,8e-05,14.98463]
[1776947630169,38.39,77767.98,0.0,-0.13721,8e-05,14.98011]
[1776947630954,38.39,77767.98,0.0,-0.13721,8e-05,14.98011]
[1776947631011,38.39,77768.4,0.0,-0.13718,8e-05,14.97763]
[1776947637062,38.39,77762.65,0.0,-0.13766,8e-05,15.01265]
[1776947642126,38.39,77755.05,0.0,-0.1383,8e-05,15.05844]
[1776947643817,38.39,77763.01,0.0,-0.13763,8e-05,15.01004]
[1776947644890,38.39,77768.12,0.0,-0.1372,8e-05,14.97906]
[1776947650042,38.39,77773.55,0.0,-0.13675,8e-05,14.94646]
[1776947653998,38.39,77775.37,0.0,-0.1366,8e-05,14.93566]
[1776947655375,38.39,77778.74,0.0,-0.13632,8e-05,14.91542]
[1776947656086,38.39,77781.15,0.0,-0.13612,8e-05,14.90093]
[1776947657404,38.39,77781.12,0.0,-0.13612,8e-05,14.90124]
[1776947658097,38.39,77780.2,0.0,-0.1362,8e-05,14.90693]
[1776947663131,38.39,77783.2,0.0,-0.13596,8e-05,14.88943]
[1776947665146,38.39,77764.71,0.0,-0.13751,8e-05,15.00162]
[1776947670181,38.39,77764.34,0.0,-0.13754,8e-05,15.00375]
[1776947673677,38.39,77763.5,0.0,-0.13758,8e-05,15.00478]
[1776947673922,38.39,77762.76,0.0,-0.13764,8e-05,15.00924]
[1776947675725,38.39,77762.76,0.0,-0.13764,8e-05,15.00924]
[1776947675787,38.39,77762.76,0.0,-0.13764,8e-05,15.00924]
[1776947675800,38.39,77753.32,0.0,-0.13844,8e-05,15.06635]
[1776947677751,38.39,77753.49,0.0,-0.13842,8e-05,15.06521]
[1776947677819,38.39,77753.79,0.0,-0.13839,8e-05,15.06329]
[1776947680440,38.39,77754.65,0.0,-0.13832,8e-05,15.05797]
[1776947681785,38.39,77755.9,0.0,-0.13821,8e-05,15.0502]
[1776947682112,38.39,77756.45,0.0,-0.13816,8e-05,15.04678]
[1776947683808,38.39,77756.9,0.0,-0.13812,8e-05,15.04397]
[1776947683843,38.39,77756.9,0.0,-0.13812,8e-05,15.04397]
[1776947683860,38.39,77756.9,0.0,-0.13812,8e-05,15.04397]
[1776947683882,38.39,77756.9,0.0,-0.13812,8e-05,15.04397]
[1776947683973,38.39,77756.9,0.0,-0.13812,8e-05,15.04397]
[1776947684045,38.39,77759.58,0.0,-0.1379,8e-05,15.02765]
[1776947685345,38.39,77759.58,0.0,-0.1379,8e-05,15.02765]
[1776947685464,38.39,77759.58,0.0,-0.1379,8e-05,15.02765]
[1776947685539,38.39,77759.58,0.0,-0.1379,8e-05,15.02765]
[1776947685599,38.39,77759.58,0.0,-0.1379,8e-05,15.02765]
[1776947685845,38.39,77759.58,0.0,-0.1379,8e-05,15.02765]
[1776947686033,38.39,77768.57,0.0,-0.13714,8e-05,14.97312]
[1776947691636,38.39,77774.32,0.0,-0.13666,8e-05,14.93852]
[1776947697370,38.39,77769.64,0.0,-0.13706,8e-05,14.96724]
[1776947703099,38.39,77764.35,0.0,-0.1375,8e-05,14.99928]
[1776947708447,38.39,77767.05,0.0,-0.13727,8e-05,14.98269]
[1776947713485,38.39,77767.19,0.0,-0.13726,8e-05,14.98163]
[1776947718686,38.39,77769.2,0.0,-0.13709,8e-05,14.96926]
[1776947720174,38.39,77776.6,0.0,-0.13647,8e-05,14.92443]
[1776947720418,38.39,77783.44,0.0,-0.1359,8e-05,14.88304]
[1776947720440,38.39,77783.44,0.0,-0.1359,8e-05,14.88304]
[1776947721191,38.39,77792.11,0.0,-0.13518,8e-05,14.83066]
[1776947721960,38.39,77792.11,0.0,-0.13518,8e-05,14.83066]
[1776947722022,38.39,77799.85,0.0,-0.13454,8e-05,14.78401]
[1776947723139,38.39,77799.85,0.0,-0.13454,8e-05,14.78401]
[1776947724580,38.39,77802.66,0.0,-0.13432,8e-05,14.76749]
[1776947724588,38.39,77802.69,0.0,-0.13432,8e-05,14.76757]
[1776947726558,38.4,77801.98,0.0,-0.13441,8e-05,14.77451]
[1776947726896,38.4,77801.98,0.0,-0.13441,8e-05,14.77451]
[1776947726983,38.4,77802.06,0.0,-0.13444,8e-05,14.7766]
[1776947728572,38.4,77802.06,0.0,-0.13444,8e-05,14.77667]
[1776947728674,38.4,77802.7,0.0,-0.13439,8e-05,14.77288]
[1776947729794,38.4,77802.7,0.0,-0.13439,8e-05,14.77288]
[1776947729807,38.4,77802.7,0.0,-0.13439,8e-05,14.77288]
[1776947729892,38.4,77799.53,0.0,-0.13465,8e-05,14.79212]
[1776947733585,38.4,77799.36,0.0,-0.13464,8e-05,14.78991]
[1776947733667,38.4,77799.36,0.0,-0.13464,8e-05,14.78991]
[1776947740675,38.41,77795.62,0.0,-0.13498,8e-05,14.81456]
[1776947746213,38.41,77794.97,0.0,-0.13505,8e-05,14.81923]
[1776947755781,38.41,77790.51,0.0,-0.13545,8e-05,14.84866]
[1776947760815,38.42,77790.83,0.0,-0.13543,8e-05,14.84758]
[1776947765539,38.42,77788.87,0.0,-0.1356,8e-05,14.86002]
[1776947765755,38.42,77788.87,0.0,-0.1356,8e-05,14.86002]
[1776947765808,38.42,77788.87,0.0,-0.1356,8e-05,14.86002]
[1776947765910,38.42,77780.98,0.0,-0.13626,8e-05,14.90788]
[1776947771895,38.42,77782.79,0.0,-0.13612,8e-05,14.89735]
[1776947776930,38.42,77782.89,0.0,-0.13611,8e-05,14.89725]
[1776947778358,38.42,77783.44,0.0,-0.13607,8e-05,14.89403]
[1776947778413,38.42,77783.44,0.0,-0.13607,8e-05,14.89403]
[1776947780871,38.42,77787.4,0.0,-0.13574,8e-05,14.87037]
[1776947781464,38.42,77790.09,0.0,-0.13552,8e-05,14.85429]
[1776947782187,38.42,77790.11,0.0,-0.13552,8e-05,14.85436]
[1776947783577,38.42,77789.74,0.0,-0.13556,8e-05,14.85678]
[1776947783619,38.42,77789.74,0.0,-0.13556,8e-05,14.85678]
[1776947783980,38.42,77789.74,0.0,-0.13556,8e-05,14.85697]
[1776947784646,38.42,77789.74,0.0,-0.13556,8e-05,14.85697]
[1776947784702,38.42,77789.74,0.0,-0.13556,8e-05,14.85697]
[1776947784987,38.42,77790.36,0.0,-0.13551,8e-05,14.85341]
[1776947790029,38.43,77796.13,0.0,-0.13505,8e-05,14.81953]
[1776947790620,38.43,77796.13,0.0,-0.13505,8e-05,14.81953]
[1776947791241,38.43,77796.13,0.0,-0.13505,8e-05,14.81953]
[1776947791250,38.43,77796.66,0.0,-0.13498,8e-05,14.81253]
[1776947791397,38.43,77796.66,0.0,-0.13498,8e-05,14.81253]
[1776947791670,38.43,77796.66,0.0,-0.13498,8e-05,14.81253]
[1776947792040,38.43,77796.66,0.0,-0.13498,8e-05,14.81273]
[1776947792721,38.43,77796.66,0.0,-0.13498,8e-05,14.81273]
[1776947795009,38.43,77784.49,0.0,-0.13599,8e-05,14.88654]
[1776947795061,38.43,77784.53,0.0,-0.13599,8e-05,14.8864]
[1776947797579,38.43,77783.88,0.0,-0.13605,8e-05,14.89053]
[1776947797784,38.43,77783.88,0.0,-0.13605,8e-05,14.89053]
[1776947798186,38.43,77785.85,0.0,-0.13588,8e-05,14.87873]
[1776947799804,38.43,77786.69,0.0,-0.13582,8e-05,14.87377]
[1776947799812,38.43,77786.69,0.0,-0.13582,8e-05,14.87377]
[1776947800098,38.43,77786.69,0.0,-0.13582,8e-05,14.87389]
[1776947801352,38.43,77786.48,0.0,-0.13584,8e-05,14.87528]
[1776947801661,38.43,77786.48,0.0,-0.13584,8e-05,14.87528]
[1776947802109,38.43,77786.94,0.0,-0.1358,8e-05,14.87263]
[1776947803491,38.43,77781.3,0.0,-0.13627,8e-05,14.90686]
[1776947803553,38.43,77781.3,0.0,-0.13627,8e-05,14.90686]
[1776947803981,38.43,77781.3,0.0,-0.13627,8e-05,14.90686]
[1776947804614,38.43,77777.32,0.0,-0.13661,8e-05,14.93102]
[1776947804656,38.43,77777.32,0.0,-0.13661,8e-05,14.93102]
[1776947805164,38.43,77777.32,0.0,-0.13661,8e-05,14.93102]
[1776947805223,38.43,77777.32,0.0,-0.13661,8e-05,14.93102]
[1776947805600,38.43,77776.07,0.0,-0.13671,8e-05,14.93863]
[1776947806145,38.43,77769.54,0.0,-0.13726,8e-05,14.9782]
[1776947811180,38.43,77766.86,0.0,-0.13748,8e-05,14.99443]
[1776947817222,38.43,77765.21,0.0,-0.13762,8e-05,15.00429]
[1776947822258,38.43,77765.92,0.0,-0.13756,8e-05,14.99988]
[1776947827297,38.43,77768.62,0.0,-0.13733,8e-05,14.98348]
[1776947828131,38.43,77768.62,0.0,-0.13733,8e-05,14.98348]
[1776947828356,38.43,77770.45,0.0,-0.13718,8e-05,14.97241]
[1776947829309,38.43,77775.33,0.0,-0.13677,8e-05,14.9429]
[1776947830400,38.43,77777.73,0.0,-0.13657,8e-05,14.92844]
[1776947831322,38.43,77777.09,0.0,-0.13662,8e-05,14.93239]
[1776947835811,38.43,77776.32,0.0,-0.13669,8e-05,14.93732]
[1776947835968,38.43,77776.32,0.0,-0.13669,8e-05,14.93732]
[1776947836069,38.43,77776.32,0.0,-0.13669,8e-05,14.9374]
[1776947836493,38.43,77776.32,0.0,-0.13669,8e-05,14.9374]
[1776947836575,38.43,77776.4,0.0,-0.13669,8e-05,14.93699]
[1776947839164,38.43,77778.41,0.0,-0.13652,8e-05,14.92491]
[1776947839263,38.43,77781.58,0.0,-0.13626,8e-05,14.90585]
[1776947842634,38.43,77782.43,0.0,-0.13619,8e-05,14.90095]
[1776947842836,38.43,77782.67,0.0,-0.13617,8e-05,14.89975]
[1776947848442,38.43,77784.07,0.0,-0.13607,8e-05,14.89192]
[1776947849972,38.43,77784.07,0.0,-0.13607,8e-05,14.89192]
[1776947850045,38.43,77784.07,0.0,-0.13607,8e-05,14.89192]
[1776947850140,38.43,77784.07,0.0,-0.13607,8e-05,14.89192]
[1776947850179,38.43,77785.55,0.0,-0.13595,8e-05,14.88322]
[1776947852706,38.43,77775.37,0.0,-0.13677,8e-05,14.94098]
[1776947852932,38.43,77775.37,0.0,-0.13677,8e-05,14.94098]
[1776947853029,38.43,77775.37,0.0,-0.13677,8e-05,14.94098]
[1776947853183,38.43,77775.37,0.0,-0.13677,8e-05,14.94098]
[1776947853241,38.43,77775.37,0.0,-0.13677,8e-05,14.94098]
[1776947853302,38.43,77775.37,0.0,-0.13677,8e-05,14.94098]
[1776947854028,38.43,77776.6,0.0,-0.13667,8e-05,14.93358]
[1776947854055,38.43,77776.6,0.0,-0.13667,8e-05,14.93358]
[1776947854147,38.43,77776.6,0.0,-0.13667,8e-05,14.93358]
[1776947854180,38.43,77776.6,0.0,-0.13667,8e-05,14.93358]
[1776947854200,38.43,77782.04,0.0,-0.13621,8e-05,14.90074]
[1776947854854,38.43,77782.04,0.0,-0.13621,8e-05,14.90074]
[1776947855243,38.43,77792.42,0.0,-0.13535,8e-05,14.838]
[1776947857001,38.43,77792.42,0.0,-0.13535,8e-05,14.838]
[1776947857022,38.43,77792.42,0.0,-0.13535,8e-05,14.838]
[1776947857024,38.43,77792.42,0.0,-0.13535,8e-05,14.838]
[1776947857070,38.43,77798.17,0.0,-0.13488,8e-05,14.80356]
[1776947859180,38.43,77798.17,0.0,-0.13488,8e-05,14.80356]
[1776947859254,38.43,77798.17,0.0,-0.13488,8e-05,14.80356]
[1776947859261,38.43,77798.17,0.0,-0.13488,8e-05,14.80356]
[1776947860750,38.44,77798.95,0.0,-0.13482,8e-05,14.79932]
[1776947860952,38.44,77798.95,0.0,-0.13482,8e-05,14.79932]
[1776947861027,38.44,77796.21,0.0,-0.13505,8e-05,14.81634]
[1776947861635,38.44,77796.21,0.0,-0.13505,8e-05,14.81634]
[1776947861842,38.44,77795.47,0.0,-0.13512,8e-05,14.82104]
[1776947863000,38.44,77795.47,0.0,-0.13512,8e-05,14.82104]
[1776947863095,38.44,77794.01,0.0,-0.13524,8e-05,14.83008]
[1776947863647,38.44,77794.01,0.0,-0.13524,8e-05,14.83008]
[1776947863749,38.44,77794.06,0.0,-0.13524,8e-05,14.82999]
[1776947864396,38.44,77794.06,0.0,-0.13524,8e-05,14.82999]
[1776947865007,38.44,77794.06,0.0,-0.13524,8e-05,14.82999]
[1776947865108,38.44,77795.0,0.0,-0.13516,8e-05,14.82452]
[1776947870595,38.44,77799.0,0.0,-0.13485,8e-05,14.80167]
[1776947875632,38.44,77800.83,0.0,-0.13472,8e-05,14.79189]
[1776947880665,38.45,77800.72,0.0,-0.13474,8e-05,14.79377]
[1776947885701,38.45,77803.69,0.0,-0.13451,8e-05,14.77704]
[1776947890736,38.45,77798.9,0.0,-0.13492,8e-05,14.80715]
[1776947895771,38.45,77798.48,0.0,-0.13497,8e-05,14.81078]
[1776947900807,38.46,77797.6,0.0,-0.13506,8e-05,14.81717]
[1776947903719,38.46,77797.65,0.0,-0.13506,8e-05,14.8173]
[1776947908862,38.46,77797.21,0.0,-0.13511,8e-05,14.82122]
[1776947911850,38.46,77795.91,0.0,-0.13523,8e-05,14.82947]
[1776947911883,38.46,77796.32,0.0,-0.13517,8e-05,14.8232]
[1776947916923,38.46,77796.52,0.0,-0.13517,8e-05,14.82307]
[1776947921952,38.47,77794.87,0.0,-0.13532,8e-05,14.83407]
[1776947923379,38.47,77794.87,0.0,-0.13532,8e-05,14.83407]
[1776947923398,38.47,77794.87,0.0,-0.13532,8e-05,14.83407]
[1776947923436,38.47,77794.87,0.0,-0.13532,8e-05,14.83407]
[1776947923461,38.47,77793.91,0.0,-0.1354,8e-05,14.84007]
[1776947924409,38.47,77788.57,0.0,-0.13584,8e-05,14.8725]
[1776947927507,38.47,77780.88,0.0,-0.13649,8e-05,14.91946]
[1776947928375,38.47,77769.19,0.0,-0.13747,8e-05,14.99026]
[1776947929129,38.47,77769.19,0.0,-0.13747,8e-05,14.99026]
[1776947929139,38.47,77769.19,0.0,-0.13747,8e-05,14.99026]
[1776947929228,38.47,77765.74,0.0,-0.13776,8e-05,15.0112]
[1776947932296,38.47,77764.97,0.0,-0.13782,8e-05,15.01579]
[1776947938067,38.47,77769.64,0.0,-0.13743,8e-05,14.98738]
[1776947943101,38.47,77778.54,0.0,-0.13669,8e-05,14.93394]
[1776947948135,38.48,77780.96,0.0,-0.13654,8e-05,14.92338]
[1776947953170,38.48,77780.34,0.0,-0.1366,8e-05,14.92773]
[1776947959214,38.48,77779.3,0.0,-0.1367,8e-05,14.93481]
[1776947964250,38.48,77774.4,0.0,-0.13712,8e-05,14.96502]
[1776947969260,38.48,77776.17,0.0,-0.13697,8e-05,14.95472]
[1776947974321,38.49,77782.68,0.0,-0.13641,8e-05,14.91228]
[1776947979355,38.49,77780.08,0.0,-0.13664,8e-05,14.92869]
[1776947984390,38.49,77780.84,0.0,-0.13659,8e-05,14.92468]
[1776947989428,38.49,77779.45,0.0,-0.13671,8e-05,14.93366]
[1776947994459,38.49,77774.92,0.0,-0.13709,8e-05,14.96149]
[1776947995141,38.49,77774.92,0.0,-0.13709,8e-05,14.96149]
[1776947995467,38.49,77775.17,0.0,-0.13707,8e-05,14.96003]
[1776948000505,38.49,77776.85,0.0,-0.13694,8e-05,14.95047]
[1776948005538,38.49,77779.7,0.0,-0.13671,8e-05,14.93373]
[1776948007584,38.49,77782.15,0.0,-0.13651,8e-05,14.91916]
[1776948013580,38.5,77781.7,0.0,-0.13655,8e-05,14.92249]
[1776948018630,38.5,77777.86,0.0,-0.13688,8e-05,14.94625]
[1776948024304,38.5,77777.75,0.0,-0.1369,8e-05,14.94725]
[1776948029707,38.5,77777.19,0.0,-0.13695,8e-05,14.9512]
[1776948031779,38.5,77777.23,0.0,-0.13695,8e-05,14.95103]
[1776948031816,38.5,77777.23,0.0,-0.13695,8e-05,14.95103]
[1776948031836,38.5,77778.85,0.0,-0.13679,8e-05,14.93807]
[1776948032580,38.5,77778.85,0.0,-0.13679,8e-05,14.93807]
[1776948032618,38.5,77778.85,0.0,-0.13679,8e-05,14.93807]
[1776948032736,38.5,77778.85,0.0,-0.1368,8e-05,14.93815]
[1776948035605,38.5,77783.07,0.0,-0.13645,8e-05,14.91285]
[1776948035698,38.5,77783.07,0.0,-0.13645,8e-05,14.91285]
[1776948041248,38.5,77789.59,0.0,-0.13591,8e-05,14.87387]
[1776948048863,38.5,77799.07,0.0,-0.13514,8e-05,14.81785]
[1776948053898,38.51,77803.47,0.0,-0.13478,8e-05,14.79195]
[1776948058934,38.51,77806.9,0.0,-0.13451,8e-05,14.77195]
[1776948064546,38.51,77808.52,0.0,-0.13438,8e-05,14.76275]
[1776948070635,38.51,77812.49,0.0,-0.13407,8e-05,14.73983]
[1776948072366,38.51,77812.99,0.0,-0.13403,8e-05,14.73696]
[1776948072407,38.51,77812.99,0.0,-0.13403,8e-05,14.73696]
[1776948072467,38.51,77813.81,0.0,-0.13396,8e-05,14.73217]
[1776948078067,38.51,77815.61,0.0,-0.13383,8e-05,14.72219]
[1776948083102,38.52,77820.65,0.0,-0.13343,8e-05,14.69266]
[1776948088138,38.52,77820.48,0.0,-0.13345,8e-05,14.69457]
[1776948090779,38.52,77821.09,0.0,-0.13341,8e-05,14.69124]
[1776948090882,38.52,77821.09,0.0,-0.13341,8e-05,14.69124]
[1776948091244,38.52,77834.27,0.0,-0.1323,8e-05,14.60812]
[1776948092636,38.52,77834.27,0.0,-0.1323,8e-05,14.60829]
[1776948093072,38.52,77834.27,0.0,-0.1323,8e-05,14.60829]
[1776948093174,38.52,77839.36,0.0,-0.13189,8e-05,14.57797]
[1776948094750,38.52,77838.02,0.0,-0.13201,8e-05,14.58636]
[1776948095187,38.52,77836.86,0.0,-0.13211,8e-05,14.59365]
[1776948100223,38.52,77834.25,0.0,-0.13234,8e-05,14.61077]
[1776948100783,38.52,77834.25,0.0,-0.13234,8e-05,14.61077]
[1776948100883,38.52,77833.87,0.0,-0.13237,8e-05,14.61332]
[1776948101683,38.52,77833.87,0.0,-0.13237,8e-05,14.61332]
[1776948103276,38.53,77833.87,0.0,-0.13237,8e-05,14.61359]
[1776948108217,38.53,77834.14,0.0,-0.13237,8e-05,14.61327]
[1776948109420,38.53,77833.53,0.0,-0.13242,8e-05,14.61721]
[1776948110697,38.53,77833.26,0.0,-0.13245,8e-05,14.61936]
[1776948112741,38.53,77833.34,0.0,-0.13245,8e-05,14.61917]
[1776948116157,38.53,77836.36,0.0,-0.1322,8e-05,14.60112]
[1776948116599,38.53,77848.62,0.0,-0.13121,8e-05,14.5274]
[1776948122379,38.53,77840.98,0.0,-0.13183,8e-05,14.57342]
[1776948127569,38.53,77835.06,0.0,-0.13231,8e-05,14.60869]
[1776948129875,38.53,77843.72,0.0,-0.1316,8e-05,14.55647]
[1776948131703,38.53,77844.67,0.0,-0.13152,8e-05,14.55077]
[1776948131768,38.53,77844.67,0.0,-0.13152,8e-05,14.55077]
[1776948131910,38.53,77844.67,0.0,-0.13152,8e-05,14.55077]
[1776948132449,38.53,77847.79,0.0,-0.13127,8e-05,14.53228]
[1776948135233,38.53,77853.44,0.0,-0.13082,8e-05,14.49849]
[1776948135933,38.53,77853.24,0.0,-0.13084,8e-05,14.4998]
[1776948136477,38.53,77855.5,0.0,-0.13066,8e-05,14.48634]
[1776948141512,38.53,77853.5,0.0,-0.13083,8e-05,14.4991]
[1776948141990,38.53,77853.5,0.0,-0.13083,8e-05,14.4991]
[1776948142519,38.53,77852.64,0.0,-0.1309,8e-05,14.50443]
[1776948142885,38.53,77852.64,0.0,-0.1309,8e-05,14.50443]
[1776948148247,38.53,77849.42,0.0,-0.13117,8e-05,14.52462]
[1776948151402,38.54,77852.14,0.0,-0.13096,8e-05,14.50932]
[1776948154252,38.54,77843.29,0.0,-0.13166,8e-05,14.55912]
[1776948154299,38.54,77843.29,0.0,-0.13166,8e-05,14.55912]
[1776948154605,38.54,77844.9,0.0,-0.13154,8e-05,14.54986]
[1776948155792,38.54,77844.27,0.0,-0.1316,8e-05,14.55433]
[1776948155986,38.54,77844.27,0.0,-0.1316,8e-05,14.55433]
[1776948156219,38.54,77844.27,0.0,-0.1316,8e-05,14.55433]
[1776948156228,38.54,77844.27,0.0,-0.1316,8e-05,14.55433]
[1776948156658,38.54,77846.8,0.0,-0.1314,8e-05,14.53955]
[1776948158253,38.54,77846.8,0.0,-0.1314,8e-05,14.53998]
[1776948158279,38.54,77846.8,0.0,-0.1314,8e-05,14.53998]
[1776948158310,38.54,77846.8,0.0,-0.1314,8e-05,14.53998]
[1776948158609,38.54,77846.8,0.0,-0.1314,8e-05,14.53998]
[1776948158636,38.54,77849.55,0.0,-0.13118,8e-05,14.52368]
[1776948160304,38.54,77851.47,0.0,-0.13103,8e-05,14.51239]
[1776948160395,38.54,77851.47,0.0,-0.13103,8e-05,14.51239]
[1776948160584,38.54,77851.47,0.0,-0.13103,8e-05,14.51239]
[1776948160657,38.54,77850.45,0.0,-0.13111,8e-05,14.51878]
[1776948161377,38.54,77850.45,0.0,-0.13111,8e-05,14.51878]
[1776948161390,38.54,77850.45,0.0,-0.13111,8e-05,14.51878]
[1776948161428,38.54,77850.45,0.0,-0.13111,8e-05,14.51878]
[1776948161656,38.54,77851.5,0.0,-0.13103,8e-05,14.51273]
[1776948162382,38.54,77851.5,0.0,-0.13103,8e-05,14.51273]
[1776948162554,38.54,77851.5,0.0,-0.13103,8e-05,14.51273]
[1776948162663,38.55,77851.2,0.0,-0.13106,8e-05,14.51481]
[1776948162713,38.55,77851.2,0.0,-0.13106,8e-05,14.51481]
[1776948162726,38.55,77851.2,0.0,-0.13106,8e-05,14.51481]
[1776948163670,38.55,77850.43,0.0,-0.13113,8e-05,14.51971]
[1776948164233,38.55,77850.43,0.0,-0.13113,8e-05,14.51971]
[1776948164279,38.55,77850.43,0.0,-0.13113,8e-05,14.51971]
[1776948164677,38.55,77855.4,0.0,-0.13073,8e-05,14.49016]
[1776948166483,38.55,77858.95,0.0,-0.13045,8e-05,14.46911]
[1776948166695,38.55,77860.98,0.0,-0.13029,8e-05,14.45722]
[1776948171726,38.55,77857.98,0.0,-0.13055,8e-05,14.47665]
[1776948175674,38.55,77855.63,0.0,-0.13075,8e-05,14.49153]
[1776948175722,38.55,77853.56,0.0,-0.13092,8e-05,14.50422]
[1776948177292,38.55,77852.95,0.0,-0.13097,8e-05,14.50814]
[1776948177467,38.55,77852.95,0.0,-0.13097,8e-05,14.50814]
[1776948180000,38.55,77847.17,0.0,-0.13144,8e-05,14.5433]
[1776948183851,38.56,77849.51,0.0,-0.13126,8e-05,14.53007]
[1776948183904,38.56,77849.51,0.0,-0.13126,8e-05,14.53007]
[1776948184007,38.56,77852.05,0.0,-0.13107,8e-05,14.5153]
[1776948185895,38.56,77852.05,0.0,-0.13107,8e-05,14.5153]
[1776948185929,38.56,77850.9,0.0,-0.13116,8e-05,14.52267]
[1776948186789,38.56,77850.9,0.0,-0.13116,8e-05,14.52267]
[1776948186884,38.56,77850.93,0.0,-0.13117,8e-05,14.52272]
[1776948190872,38.56,77851.65,0.0,-0.13111,8e-05,14.51885]
[1776948190964,38.56,77851.67,0.0,-0.13112,8e-05,14.51918]
[1776948194170,38.56,77851.21,0.0,-0.13116,8e-05,14.52216]
[1776948194310,38.56,77851.21,0.0,-0.13116,8e-05,14.52216]
[1776948194497,38.56,77851.21,0.0,-0.13116,8e-05,14.52216]
[1776948194573,38.56,77850.56,0.0,-0.13122,8e-05,14.52651]
[1776948195297,38.56,77850.56,0.0,-0.13122,8e-05,14.52651]
[1776948197053,38.56,77837.44,0.0,-0.13229,8e-05,14.60596]
[1776948198722,38.56,77836.57,0.0,-0.13237,8e-05,14.61158]
[1776948198803,38.57,77836.57,0.0,-0.13237,8e-05,14.61192]
[1776948198824,38.57,77836.57,0.0,-0.13237,8e-05,14.61192]
[1776948198841,38.57,77836.57,0.0,-0.13237,8e-05,14.61192]
[1776948198870,38.57,77836.57,0.0,-0.13237,8e-05,14.61192]
[1776948198896,38.57,77836.57,0.0,-0.13237,8e-05,14.61192]
[1776948198929,38.57,77836.57,0.0,-0.13237,8e-05,14.61192]
[1776948198959,38.57,77836.57,0.0,-0.13237,8e-05,14.61192]
[1776948198991,38.57,77836.57,0.0,-0.13237,8e-05,14.61192]
[1776948199022,38.57,77836.57,0.0,-0.13237,8e-05,14.61192]
[1776948199051,38.57,77836.57,0.0,-0.13237,8e-05,14.61192]
[1776948199075,38.57,77836.57,0.0,-0.13237,8e-05,14.61192]
[1776948199086,38.57,77836.57,0.0,-0.13237,8e-05,14.61192]
[1776948199114,38.57,77836.57,0.0,-0.13237,8e-05,14.61192]
[1776948199147,38.57,77836.57,0.0,-0.13237,8e-05,14.61192]
[1776948199175,38.57,77836.57,0.0,-0.13237,8e-05,14.61192]
[1776948199210,38.57,77836.57,0.0,-0.13237,8e-05,14.61192]
[1776948199248,38.57,77836.51,0.0,-0.13238,8e-05,14.61261]
[1776948199872,38.57,77836.51,0.0,-0.13238,8e-05,14.61261]
[1776948199937,38.57,77836.51,0.0,-0.13238,8e-05,14.61261]
[1776948200282,38.57,77836.51,0.0,-0.13238,8e-05,14.61261]
[1776948200384,38.57,77837.65,0.0,-0.13229,8e-05,14.60609]
[1776948201722,38.57,77837.65,0.0,-0.13229,8e-05,14.60609]
[1776948202597,38.57,77835.45,0.0,-0.13247,8e-05,14.61961]
[1776948202710,38.57,77835.45,0.0,-0.13247,8e-05,14.61961]
[1776948202735,38.57,77834.39,0.0,-0.13256,8e-05,14.6263]
[1776948206710,38.57,77827.9,0.0,-0.1331,8e-05,14.6661]
[1776948206784,38.57,77828.88,0.0,-0.13303,8e-05,14.66045]
[1776948207422,38.57,77828.88,0.0,-0.13303,8e-05,14.66045]
[1776948207444,38.57,77821.89,0.0,-0.1336,8e-05,14.7027]
[1776948208015,38.57,77821.89,0.0,-0.1336,8e-05,14.7027]
[1776948208664,38.57,77821.89,0.0,-0.1336,8e-05,14.7027]
[1776948208674,38.57,77821.89,0.0,-0.1336,8e-05,14.7027]
[1776948208765,38.57,77819.03,0.0,-0.13384,8e-05,14.72032]
[1776948208780,38.57,77819.03,0.0,-0.13384,8e-05,14.72032]
[1776948210385,38.57,77819.03,0.0,-0.13385,8e-05,14.72069]
[1776948210483,38.57,77819.32,0.0,-0.13383,8e-05,14.71928]
[1776948211343,38.57,77819.32,0.0,-0.13383,8e-05,14.71928]
[1776948217041,38.58,77821.98,0.0,-0.13361,8e-05,14.70163]
[1776948220590,38.58,77821.17,0.0,-0.13369,8e-05,14.70716]
[1776948220689,38.58,77822.18,0.0,-0.13361,8e-05,14.70141]
[1776948223910,38.58,77823.0,0.0,-0.13355,8e-05,14.69745]
[1776948224091,38.58,77822.49,0.0,-0.1336,8e-05,14.70084]
[1776948229126,38.59,77822.39,0.0,-0.13363,8e-05,14.70294]
[1776948232441,38.59,77822.36,0.0,-0.13364,8e-05,14.70373]
[1776948239196,38.59,77820.44,0.0,-0.13383,8e-05,14.71756]
[1776948241686,38.59,77820.45,0.0,-0.13383,8e-05,14.71777]
[1776948241857,38.59,77820.39,0.0,-0.13384,8e-05,14.71839]
[1776948247557,38.6,77820.96,0.0,-0.13381,8e-05,14.71621]
[1776948250235,38.6,77817.14,0.0,-0.13413,8e-05,14.73983]
[1776948250611,38.6,77815.05,0.0,-0.1343,8e-05,14.75259]
[1776948252051,38.6,77812.66,0.0,-0.1345,8e-05,14.76715]
[1776948252097,38.6,77812.66,0.0,-0.1345,8e-05,14.76715]
[1776948256069,38.6,77815.94,0.0,-0.13424,8e-05,14.74803]
[1776948257270,38.6,77815.94,0.0,-0.13424,8e-05,14.74819]
[1776948257359,38.6,77815.94,0.0,-0.13424,8e-05,14.74819]
[1776948257418,38.6,77815.94,0.0,-0.13424,8e-05,14.74819]
[1776948258026,38.6,77818.58,0.0,-0.13403,8e-05,14.73248]
[1776948258727,38.6,77824.91,0.0,-0.13352,8e-05,14.69485]
[1776948260164,38.6,77826.55,0.0,-0.13339,8e-05,14.68541]
[1776948260177,38.6,77826.55,0.0,-0.13339,8e-05,14.68541]
[1776948260780,38.6,77827.28,0.0,-0.13333,8e-05,14.68149]
[1776948262156,38.61,77827.25,0.0,-0.13334,8e-05,14.68215]
[1776948262768,38.61,77826.12,0.0,-0.13344,8e-05,14.68942]
[1776948266190,38.61,77825.73,0.0,-0.13349,8e-05,14.69296]
[1776948266200,38.61,77825.73,0.0,-0.13349,8e-05,14.69296]
[1776948268216,38.61,77827.22,0.0,-0.13338,8e-05,14.68495]
[1776948268229,38.61,77827.22,0.0,-0.13338,8e-05,14.68495]
[1776948270259,38.61,77827.58,0.0,-0.13336,8e-05,14.68374]
[1776948270266,38.61,77827.58,0.0,-0.13336,8e-05,14.68374]
[1776948270414,38.61,77826.76,0.0,-0.13344,8e-05,14.68915]
[1776948271723,38.61,77826.76,0.0,-0.13344,8e-05,14.68915]
[1776948272285,38.62,77827.04,0.0,-0.13339,8e-05,14.68395]
[1776948273688,38.62,77824.84,0.0,-0.13358,8e-05,14.69764]
[1776948273713,38.62,77824.84,0.0,-0.13358,8e-05,14.69764]
[1776948273798,38.62,77824.84,0.0,-0.13358,8e-05,14.69764]
[1776948273790,38.62,77822.29,0.0,-0.13379,8e-05,14.71319]
[1776948274285,38.62,77822.29,0.0,-0.13379,8e-05,14.71319]
[1776948277597,38.62,77813.9,0.0,-0.13448,8e-05,14.76413]
[1776948277748,38.62,77813.9,0.0,-0.13448,8e-05,14.76413]
[1776948280400,38.62,77805.59,0.0,-0.13517,8e-05,14.81441]
[1776948282566,38.62,77796.99,0.0,-0.13589,8e-05,14.86627]
[1776948284561,38.62,77794.74,0.0,-0.13607,8e-05,14.87982]
[1776948284651,38.62,77794.74,0.0,-0.13607,8e-05,14.87982]
[1776948284754,38.62,77785.6,0.0,-0.13683,8e-05,14.93481]
[1776948286607,38.62,77785.6,0.0,-0.13683,8e-05,14.93483]
[1776948286658,38.62,77785.6,0.0,-0.13683,8e-05,14.93483]
[1776948286829,38.62,77783.4,0.0,-0.13702,8e-05,14.94804]
[1776948291846,38.62,77786.17,0.0,-0.13679,8e-05,14.93151]
[1776948296027,38.62,77784.97,0.0,-0.1369,8e-05,14.93978]
[1776948296067,38.62,77784.97,0.0,-0.1369,8e-05,14.93978]
[1776948296598,38.62,77776.49,0.0,-0.13761,8e-05,14.99106]
[1776948297642,38.62,77761.95,0.0,-0.13883,8e-05,15.07865]
[1776948297925,38.62,77761.95,0.0,-0.13883,8e-05,15.07865]
[1776948297985,38.62,77761.95,0.0,-0.13883,8e-05,15.07865]
[1776948298613,38.62,77761.95,0.0,-0.13883,8e-05,15.07852]
[1776948299874,38.62,77761.56,0.0,-0.13886,8e-05,15.08072]
[1776948299913,38.62,77761.56,0.0,-0.13886,8e-05,15.08072]
[1776948300624,38.62,77761.0,0.0,-0.1389,8e-05,15.08393]
[1776948303778,38.62,77761.49,0.0,-0.13886,8e-05,15.08065]
[1776948306992,38.62,77772.54,0.0,-0.13792,8e-05,15.01353]
[1776948307100,38.62,77772.54,0.0,-0.13792,8e-05,15.01353]
[1776948307417,38.62,77772.54,0.0,-0.13792,8e-05,15.01353]
[1776948307676,38.62,77772.27,0.0,-0.13795,8e-05,15.0151]
[1776948309012,38.62,77773.66,0.0,-0.13783,8e-05,15.00668]
[1776948309688,38.62,77775.65,0.0,-0.13766,8e-05,14.99466]
[1776948314721,38.62,77780.58,0.0,-0.13725,8e-05,14.96502]
[1776948319757,38.62,77787.22,0.0,-0.1367,8e-05,14.9253]
[1776948323978,38.62,77791.03,0.0,-0.13639,8e-05,14.90276]
[1776948326145,38.62,77803.11,0.0,-0.13539,8e-05,14.83034]
[1776948327303,38.62,77807.59,0.0,-0.13502,8e-05,14.8036]
[1776948329272,38.62,77808.32,0.0,-0.13497,8e-05,14.79968]
[1776948334866,38.63,77811.62,0.0,-0.13469,8e-05,14.77751]
[1776948336209,38.63,77814.64,0.0,-0.13445,8e-05,14.75985]
[1776948336254,38.63,77814.64,0.0,-0.13445,8e-05,14.75985]
[1776948336879,38.63,77816.7,0.0,-0.13429,8e-05,14.74798]
[1776948336926,38.63,77816.7,0.0,-0.13429,8e-05,14.74798]
[1776948336955,38.63,77816.7,0.0,-0.13429,8e-05,14.74798]
[1776948337886,38.63,77817.81,0.0,-0.1342,8e-05,14.74184]
[1776948340941,38.63,77818.38,0.0,-0.13417,8e-05,14.73947]
[1776948341068,38.63,77818.38,0.0,-0.13417,8e-05,14.73947]
[1776948341278,38.63,77818.38,0.0,-0.13417,8e-05,14.73947]
[1776948341489,38.63,77818.38,0.0,-0.13417,8e-05,14.73947]
[1776948341518,38.63,77818.38,0.0,-0.13417,8e-05,14.73947]
[1776948341589,38.63,77819.04,0.0,-0.13413,8e-05,14.73655]
[1776948342714,38.63,77819.04,0.0,-0.13413,8e-05,14.73655]
[1776948343592,38.64,77822.53,0.0,-0.13385,8e-05,14.71612]
[1776948343628,38.64,77822.53,0.0,-0.13385,8e-05,14.71612]
[1776948343653,38.64,77825.48,0.0,-0.13361,8e-05,14.69873]
[1776948344778,38.64,77825.48,0.0,-0.13361,8e-05,14.69873]
[1776948345484,38.64,77825.77,0.0,-0.13359,8e-05,14.69733]
[1776948347752,38.64,77831.36,0.0,-0.13314,8e-05,14.66413]
[1776948347848,38.64,77836.94,0.0,-0.1327,8e-05,14.63147]
[1776948349221,38.64,77836.94,0.0,-0.1327,8e-05,14.63147]
[1776948349776,38.64,77836.94,0.0,-0.1327,8e-05,14.63147]
[1776948352635,38.64,77837.72,0.0,-0.13266,8e-05,14.62858]
[1776948353868,38.64,77837.4,0.0,-0.13269,8e-05,14.63095]
[1776948356527,38.65,77836.39,0.0,-0.13278,8e-05,14.63742]
[1776948356739,38.65,77836.39,0.0,-0.13278,8e-05,14.63742]
[1776948357009,38.65,77836.39,0.0,-0.13278,8e-05,14.63742]
[1776948356823,38.65,77835.52,0.0,-0.13285,8e-05,14.64304]
[1776948357218,38.65,77835.52,0.0,-0.13285,8e-05,14.64304]
[1776948357317,38.65,77835.52,0.0,-0.13285,8e-05,14.64304]
[1776948357430,38.65,77835.52,0.0,-0.13285,8e-05,14.64304]
[1776948357641,38.65,77835.52,0.0,-0.13285,8e-05,14.64304]
[1776948357695,38.65,77791.63,0.0,-0.13646,8e-05,14.90661]
[1776948360011,38.65,77754.69,0.0,-0.13956,8e-05,15.12897]
[1776948360988,38.65,77738.52,0.0,-0.14093,8e-05,15.22706]
[1776948361306,38.65,77738.52,0.0,-0.14093,8e-05,15.22706]
[1776948361451,38.65,77738.52,0.0,-0.14093,8e-05,15.22706]
[1776948361686,38.65,77738.52,0.0,-0.14093,8e-05,15.22706]
[1776948361721,38.65,77657.59,0.0,-0.14793,9e-05,15.71577]
[1776948362212,38.65,77657.59,0.0,-0.14793,9e-05,15.71577]
[1776948362300,38.65,77583.32,0.0,-0.15455,9e-05,16.16504]
[1776948363377,38.65,77583.32,0.0,-0.15455,9e-05,16.16504]
[1776948363935,38.65,77583.32,0.0,-0.15455,9e-05,16.16504]
[1776948363977,38.65,77580.09,0.0,-0.15484,9e-05,16.18459]
[1776948364232,38.65,77580.09,0.0,-0.15484,9e-05,16.18459]
[1776948364832,38.65,77580.09,0.0,-0.15484,9e-05,16.18459]
[1776948364918,38.65,77620.67,0.0,-0.15119,9e-05,15.93906]
[1776948365415,38.65,77620.67,0.0,-0.15119,9e-05,15.93906]
[1776948366033,38.65,77624.38,0.0,-0.15086,9e-05,15.91608]
[1776948366251,38.65,77624.38,0.0,-0.15086,9e-05,15.91608]
[1776948366528,38.65,77624.38,0.0,-0.15086,9e-05,15.91608]
[1776948366712,38.65,77624.38,0.0,-0.15086,9e-05,15.91608]
[1776948366767,38.65,77624.38,0.0,-0.15086,9e-05,15.91608]
[1776948367014,38.65,77625.79,0.0,-0.15073,9e-05,15.90755]
[1776948367043,38.65,77625.79,0.0,-0.15073,9e-05,15.90755]
[1776948367419,38.65,77625.79,0.0,-0.15073,9e-05,15.90755]
[1776948367820,38.65,77643.43,0.0,-0.14916,9e-05,15.80071]
[1776948368133,38.65,77643.43,0.0,-0.14916,9e-05,15.80071]
[1776948368403,38.65,77643.43,0.0,-0.14916,9e-05,15.80071]
[1776948368597,38.65,77643.43,0.0,-0.14916,9e-05,15.80071]
[1776948369481,38.65,77637.05,0.0,-0.14972,9e-05,15.83903]
[1776948369969,38.65,77637.05,0.0,-0.14972,9e-05,15.83903]
[1776948370124,38.64,77645.54,0.0,-0.14897,9e-05,15.78737]
[1776948370873,38.64,77645.54,0.0,-0.14897,9e-05,15.78737]
[1776948370894,38.64,77600.44,0.0,-0.15298,9e-05,16.05997]
[1776948371100,38.64,77600.44,0.0,-0.15298,9e-05,16.05997]
[1776948371781,38.64,77600.44,0.0,-0.15298,9e-05,16.05997]
[1776948371817,38.64,77581.73,0.0,-0.15467,9e-05,16.17303]
[1776948372775,38.64,77581.73,0.0,-0.15467,9e-05,16.17303]
[1776948372878,38.64,77581.73,0.0,-0.15467,9e-05,16.17303]
[1776948372887,38.64,77581.73,0.0,-0.15467,9e-05,16.17303]
[1776948372960,38.64,77581.73,0.0,-0.15467,9e-05,16.17303]
[1776948372938,38.64,77593.69,0.0,-0.15359,9e-05,16.10033]
[1776948373105,38.64,77593.69,0.0,-0.15359,9e-05,16.10033]
[1776948373781,38.64,77593.69,0.0,-0.15359,9e-05,16.10033]
[1776948373942,38.64,77593.69,0.0,-0.15359,9e-05,16.10033]
[1776948373997,38.64,77593.69,0.0,-0.15359,9e-05,16.10033]
[1776948373978,38.64,77608.59,0.0,-0.15225,9e-05,16.01014]
[1776948374122,38.64,77608.59,0.0,-0.15225,9e-05,16.01014]
[1776948374189,38.64,77608.59,0.0,-0.15225,9e-05,16.01014]
[1776948374258,38.64,77608.59,0.0,-0.15225,9e-05,16.01014]
[1776948374416,38.64,77608.59,0.0,-0.15225,9e-05,16.01014]
[1776948374566,38.64,77599.15,0.0,-0.15309,9e-05,16.06696]
[1776948375177,38.64,77599.15,0.0,-0.15309,9e-05,16.06696]
[1776948375187,38.64,77599.15,0.0,-0.15309,9e-05,16.06696]
[1776948375244,38.64,77599.15,0.0,-0.15309,9e-05,16.06696]
[1776948375902,38.64,77599.15,0.0,-0.15309,9e-05,16.06696]
[1776948375963,38.64,77599.15,0.0,-0.15309,9e-05,16.06696]
[1776948375973,38.64,77592.2,0.0,-0.15371,9e-05,16.10894]
[1776948376138,38.64,77592.2,0.0,-0.15371,9e-05,16.10894]
[1776948376199,38.64,77592.2,0.0,-0.15371,9e-05,16.10894]
[1776948376371,38.64,77592.2,0.0,-0.15371,9e-05,16.10894]
[1776948376443,38.64,77592.2,0.0,-0.15371,9e-05,16.10894]
[1776948376535,38.64,77592.37,0.0,-0.1537,9e-05,16.10778]
[1776948377300,38.64,77592.37,0.0,-0.1537,9e-05,16.10778]
[1776948377312,38.64,77592.37,0.0,-0.1537,9e-05,16.10778]
[1776948377337,38.64,77592.37,0.0,-0.1537,9e-05,16.10778]
[1776948377517,38.64,77592.37,0.0,-0.1537,9e-05,16.10778]
[1776948377525,38.64,77592.37,0.0,-0.1537,9e-05,16.10778]
[1776948377607,38.64,77592.37,0.0,-0.1537,9e-05,16.10778]
[1776948377626,38.64,77589.48,0.0,-0.15395,9e-05,16.12493]
[1776948378679,38.64,77589.48,0.0,-0.15395,9e-05,16.12493]
[1776948378689,38.64,77589.48,0.0,-0.15395,9e-05,16.12493]
[1776948378693,38.64,77589.48,0.0,-0.15395,9e-05,16.12493]
[1776948378706,38.64,77589.48,0.0,-0.15395,9e-05,16.12493]
[1776948378739,38.64,77589.48,0.0,-0.15395,9e-05,16.12493]
[1776948378981,38.64,77589.48,0.0,-0.15395,9e-05,16.12493]
[1776948378748,38.64,77577.8,0.0,-0.15501,9e-05,16.19537]
[1776948379819,38.64,77577.8,0.0,-0.15501,9e-05,16.19537]
[1776948379862,38.64,77577.8,0.0,-0.15501,9e-05,16.19537]
[1776948379901,38.64,77577.8,0.0,-0.15501,9e-05,16.19537]
[1776948379982,38.64,77571.24,0.0,-0.1556,9e-05,16.23517]
[1776948380082,38.64,77571.24,0.0,-0.1556,9e-05,16.23517]
[1776948380388,38.64,77571.24,0.0,-0.1556,9e-05,16.23517]
[1776948381079,38.64,77570.84,0.0,-0.15564,9e-05,16.23759]
[1776948381355,38.64,77570.84,0.0,-0.15564,9e-05,16.23759]
[1776948381587,38.64,77570.84,0.0,-0.15564,9e-05,16.23759]
[1776948381780,38.64,77570.84,0.0,-0.15564,9e-05,16.23759]
[1776948381858,38.64,77570.84,0.0,-0.15564,9e-05,16.23759]
[1776948381882,38.64,77595.06,0.0,-0.15345,9e-05,16.09123]
[1776948382723,38.64,77595.06,0.0,-0.15345,9e-05,16.09123]
[1776948382769,38.64,77595.06,0.0,-0.15345,9e-05,16.09123]
[1776948382779,38.64,77595.06,0.0,-0.15345,9e-05,16.09123]
[1776948382783,38.64,77595.06,0.0,-0.15345,9e-05,16.09123]
[1776948382837,38.64,77595.06,0.0,-0.15345,9e-05,16.09123]
[1776948382847,38.64,77614.05,0.0,-0.15175,9e-05,15.97631]
[1776948383882,38.64,77614.05,0.0,-0.15175,9e-05,15.97631]
[1776948383942,38.64,77614.05,0.0,-0.15175,9e-05,15.97631]
[1776948383953,38.64,77619.27,0.0,-0.15128,9e-05,15.94487]
[1776948384295,38.64,77619.27,0.0,-0.15128,9e-05,15.94487]
[1776948384336,38.64,77619.27,0.0,-0.15128,9e-05,15.94487]
[1776948385030,38.64,77622.56,0.0,-0.15099,9e-05,15.92496]
[1776948385146,38.64,77622.56,0.0,-0.15099,9e-05,15.92496]
[1776948385931,38.64,77622.56,0.0,-0.15099,9e-05,15.92496]
[1776948386009,38.64,77622.56,0.0,-0.15099,9e-05,15.92496]
[1776948385343,38.64,77626.66,0.0,-0.15063,9e-05,15.90034]
[1776948386191,38.64,77626.66,0.0,-0.15063,9e-05,15.90034]
[1776948386256,38.64,77626.66,0.0,-0.15063,9e-05,15.90034]
[1776948386292,38.64,77628.08,0.0,-0.1505,9e-05,15.892]
[1776948387191,38.64,77628.08,0.0,-0.1505,9e-05,15.892]
[1776948387215,38.64,77628.08,0.0,-0.1505,9e-05,15.892]
[1776948387218,38.64,77628.08,0.0,-0.1505,9e-05,15.892]
[1776948387280,38.64,77628.08,0.0,-0.1505,9e-05,15.892]
[1776948387393,38.64,77628.08,0.0,-0.1505,9e-05,15.892]
[1776948387468,38.64,77628.08,0.0,-0.1505,9e-05,15.892]
[1776948387494,38.64,77626.64,0.0,-0.15063,9e-05,15.90071]
[1776948388370,38.64,77626.64,0.0,-0.15063,9e-05,15.90071]
[1776948388703,38.64,77626.64,0.0,-0.15063,9e-05,15.90071]
[1776948388900,38.64,77626.64,0.0,-0.15063,9e-05,15.90071]
[1776948389078,38.64,77653.63,0.0,-0.14824,9e-05,15.73763]
[1776948389275,38.64,77653.63,0.0,-0.14824,9e-05,15.73763]
[1776948389397,38.64,77653.63,0.0,-0.14824,9e-05,15.73763]
[1776948389471,38.64,77653.63,0.0,-0.14824,9e-05,15.73763]
[1776948389501,38.64,77653.63,0.0,-0.14824,9e-05,15.73763]
[1776948390728,38.64,77648.37,0.0,-0.14871,9e-05,15.76943]
[1776948390829,38.64,77648.37,0.0,-0.14871,9e-05,15.76943]
[1776948390916,38.64,77648.37,0.0,-0.14871,9e-05,15.76943]
[1776948391027,38.64,77639.75,0.0,-0.14944,9e-05,15.81758]
[1776948392060,38.64,77641.54,0.0,-0.14928,9e-05,15.80692]
[1776948392066,38.64,77641.54,0.0,-0.14928,9e-05,15.80692]
[1776948392175,38.64,77641.54,0.0,-0.14928,9e-05,15.80692]
[1776948392420,38.64,77641.54,0.0,-0.14928,9e-05,15.80692]
[1776948392492,38.64,77641.23,0.0,-0.14931,9e-05,15.8088]
[1776948395349,38.64,77627.22,0.0,-0.15055,9e-05,15.89291]
[1776948398371,38.64,77644.41,0.0,-0.14902,9e-05,15.78852]
[1776948402148,38.64,77641.85,0.0,-0.14923,9e-05,15.80342]
[1776948402158,38.64,77641.85,0.0,-0.14923,9e-05,15.80342]
[1776948402231,38.64,77641.85,0.0,-0.14923,9e-05,15.80342]
[1776948402613,38.64,77641.85,0.0,-0.14923,9e-05,15.80342]
[1776948402656,38.64,77641.85,0.0,-0.14923,9e-05,15.80342]
[1776948402938,38.64,77634.2,0.0,-0.1499,9e-05,15.84905]
[1776948404112,38.64,77634.2,0.0,-0.1499,9e-05,15.84905]
[1776948404208,38.64,77634.2,0.0,-0.1499,9e-05,15.84905]
[1776948404413,38.64,77631.27,0.0,-0.15016,9e-05,15.86677]
[1776948407868,38.64,77628.06,0.0,-0.15044,9e-05,15.88574]
[1776948408511,38.64,77631.77,0.0,-0.1501,9e-05,15.86279]
[1776948408545,38.64,77631.77,0.0,-0.1501,9e-05,15.86279]
[1776948408755,38.64,77631.77,0.0,-0.1501,9e-05,15.86279]
[1776948408875,38.64,77631.77,0.0,-0.1501,9e-05,15.86279]
[1776948409054,38.64,77631.77,0.0,-0.1501,9e-05,15.86279]
[1776948409032,38.64,77639.39,0.0,-0.14943,9e-05,15.81647]
[1776948409446,38.64,77639.39,0.0,-0.14943,9e-05,15.81647]
[1776948409499,38.64,77639.39,0.0,-0.14943,9e-05,15.81647]
[1776948409595,38.64,77649.12,0.0,-0.14857,9e-05,15.75761]
[1776948411863,38.63,77649.12,0.0,-0.14856,9e-05,15.75737]
[1776948411940,38.63,77649.12,0.0,-0.14856,9e-05,15.75737]
[1776948411970,38.63,77649.12,0.0,-0.14856,9e-05,15.75737]
[1776948412022,38.63,77667.7,0.0,-0.14693,9e-05,15.64495]
[1776948416942,38.63,77686.69,0.0,-0.14527,9e-05,15.52949]
[1776948419527,38.63,77699.59,0.0,-0.14415,9e-05,15.45144]
[1776948420386,38.63,77699.59,0.0,-0.14415,9e-05,15.45144]
[1776948420770,38.63,77699.59,0.0,-0.14415,9e-05,15.45144]
[1776948420838,38.63,77699.59,0.0,-0.14415,9e-05,15.45144]
[1776948420869,38.63,77687.22,0.0,-0.14522,9e-05,15.5262]
[1776948421290,38.63,77687.22,0.0,-0.14522,9e-05,15.5262]
[1776948421325,38.63,77687.22,0.0,-0.14522,9e-05,15.5262]
[1776948421566,38.63,77686.62,0.0,-0.14527,9e-05,15.52978]
[1776948422574,38.63,77675.18,0.0,-0.14626,9e-05,15.59874]
[1776948423121,38.63,77675.18,0.0,-0.14626,9e-05,15.59874]
[1776948423131,38.63,77675.18,0.0,-0.14626,9e-05,15.59874]
[1776948423440,38.63,77675.18,0.0,-0.14626,9e-05,15.59874]
[1776948423857,38.63,77675.18,0.0,-0.14626,9e-05,15.59874]
[1776948423914,38.63,77675.18,0.0,-0.14626,9e-05,15.59874]
[1776948423950,38.63,77671.75,0.0,-0.14656,9e-05,15.61929]
[1776948424196,38.63,77671.75,0.0,-0.14656,9e-05,15.61929]
[1776948424246,38.63,77671.75,0.0,-0.14656,9e-05,15.61929]
[1776948424588,38.63,77671.75,0.0,-0.14656,9e-05,15.61908]
[1776948425148,38.63,77671.75,0.0,-0.14656,9e-05,15.61908]
[1776948425201,38.63,77671.75,0.0,-0.14656,9e-05,15.61908]
[1776948425458,38.63,77671.75,0.0,-0.14656,9e-05,15.61908]
[1776948425537,38.63,77671.75,0.0,-0.14656,9e-05,15.61908]
[1776948425638,38.63,77667.48,0.0,-0.14693,9e-05,15.64468]
[1776948426356,38.63,77667.48,0.0,-0.14693,9e-05,15.64468]
[1776948426415,38.63,77667.48,0.0,-0.14693,9e-05,15.64468]
[1776948426811,38.63,77667.48,0.0,-0.14693,9e-05,15.64468]
[1776948426871,38.63,77667.48,0.0,-0.14693,9e-05,15.64468]
[1776948426939,38.63,77671.5,0.0,-0.14657,9e-05,15.62017]
[1776948427549,38.63,77671.5,0.0,-0.14657,9e-05,15.62017]
[1776948428247,38.63,77669.93,0.0,-0.14671,9e-05,15.62942]
[1776948428833,38.63,77661.12,0.0,-0.14748,9e-05,15.68248]
[1776948429605,38.63,77661.12,0.0,-0.14748,9e-05,15.68248]
[1776948429887,38.63,77661.12,0.0,-0.14748,9e-05,15.68248]
[1776948429901,38.63,77668.05,0.0,-0.14687,9e-05,15.64055]
[1776948431848,38.63,77668.05,0.0,-0.14686,9e-05,15.64023]
[1776948435082,38.63,77677.1,0.0,-0.14607,9e-05,15.5849]
[1776948435665,38.63,77667.62,0.0,-0.14689,9e-05,15.64187]
[1776948440196,38.63,77657.36,0.0,-0.14778,9e-05,15.70345]
[1776948440614,38.63,77657.36,0.0,-0.14778,9e-05,15.70345]
[1776948440671,38.63,77657.36,0.0,-0.14778,9e-05,15.70345]
[1776948440694,38.63,77657.36,0.0,-0.14778,9e-05,15.70345]
[1776948440762,38.63,77657.36,0.0,-0.14778,9e-05,15.70345]
[1776948441265,38.62,77654.83,0.0,-0.148,9e-05,15.71842]
[1776948441268,38.62,77654.83,0.0,-0.148,9e-05,15.71842]
[1776948441755,38.62,77654.83,0.0,-0.148,9e-05,15.71842]
[1776948441777,38.62,77646.27,0.0,-0.14875,9e-05,15.76991]
[1776948443364,38.62,77646.27,0.0,-0.14874,9e-05,15.76957]
[1776948443644,38.62,77646.27,0.0,-0.14874,9e-05,15.76957]
[1776948443850,38.62,77646.27,0.0,-0.14874,9e-05,15.76957]
[1776948443935,38.62,77646.27,0.0,-0.14874,9e-05,15.76957]
[1776948443948,38.62,77649.49,0.0,-0.14846,9e-05,15.74999]
[1776948444271,38.62,77649.49,0.0,-0.14846,9e-05,15.74999]
[1776948444373,38.62,77649.49,0.0,-0.14846,9e-05,15.74999]
[1776948444400,38.62,77649.49,0.0,-0.14846,9e-05,15.74999]
[1776948445028,38.62,77649.49,0.0,-0.14846,9e-05,15.74999]
[1776948446160,38.62,77659.02,0.0,-0.14761,9e-05,15.69173]
[1776948446385,38.62,77659.02,0.0,-0.14761,9e-05,15.69173]
[1776948446566,38.62,77659.02,0.0,-0.14761,9e-05,15.69173]
[1776948446674,38.62,77659.02,0.0,-0.14761,9e-05,15.69173]
[1776948446775,38.62,77668.4,0.0,-0.14678,9e-05,15.63468]
[1776948447500,38.62,77668.4,0.0,-0.14678,9e-05,15.63468]
[1776948447670,38.62,77668.4,0.0,-0.14678,9e-05,15.63468]
[1776948447758,38.62,77681.58,0.0,-0.14563,9e-05,15.5547]
[1776948448742,38.62,77681.58,0.0,-0.14563,9e-05,15.5547]
[1776948448781,38.62,77681.58,0.0,-0.14563,9e-05,15.5547]
[1776948448926,38.62,77681.58,0.0,-0.14563,9e-05,15.5547]
[1776948448997,38.62,77681.58,0.0,-0.14563,9e-05,15.5547]
[1776948449165,38.62,77688.88,0.0,-0.14499,9e-05,15.51033]
[1776948449542,38.62,77688.88,0.0,-0.14499,9e-05,15.51033]
[1776948449700,38.62,77688.88,0.0,-0.14499,9e-05,15.51033]
[1776948449722,38.62,77688.88,0.0,-0.14499,9e-05,15.51033]
[1776948449885,38.62,77688.88,0.0,-0.14499,9e-05,15.51033]
[1776948449970,38.62,77696.13,0.0,-0.14436,9e-05,15.46639]
[1776948450735,38.62,77696.13,0.0,-0.14436,9e-05,15.46639]
[1776948450790,38.62,77696.13,0.0,-0.14436,9e-05,15.46639]
[1776948451033,38.62,77705.8,0.0,-0.1435,9e-05,15.40367]
[1776948451433,38.62,77705.8,0.0,-0.1435,9e-05,15.40367]
[1776948451553,38.62,77705.8,0.0,-0.1435,9e-05,15.40367]
[1776948452112,38.62,77705.8,0.0,-0.14349,9e-05,15.40345]
[1776948452350,38.62,77705.8,0.0,-0.14349,9e-05,15.40345]
[1776948452585,38.62,77705.8,0.0,-0.14349,9e-05,15.40345]
[1776948453003,38.62,77705.8,0.0,-0.14349,9e-05,15.40345]
[1776948453451,38.62,77711.31,0.0,-0.14302,9e-05,15.37004]
[1776948454044,38.62,77711.31,0.0,-0.14302,9e-05,15.37004]
[1776948453797,38.62,77714.58,0.0,-0.14274,9e-05,15.35021]
[1776948454395,38.62,77714.58,0.0,-0.14274,9e-05,15.35021]
[1776948454636,38.62,77714.58,0.0,-0.14274,9e-05,15.35021]
[1776948454992,38.62,77714.58,0.0,-0.14274,9e-05,15.35021]
[1776948455028,38.62,77725.71,0.0,-0.14178,9e-05,15.28294]
[1776948455222,38.62,77725.71,0.0,-0.14178,9e-05,15.28294]
[1776948455693,38.62,77725.71,0.0,-0.14178,9e-05,15.28294]
[1776948455868,38.62,77725.71,0.0,-0.14178,9e-05,15.28294]
[1776948456076,38.62,77725.71,0.0,-0.14178,9e-05,15.28294]
[1776948456833,38.62,77729.33,0.0,-0.14147,9e-05,15.2608]
[1776948457831,38.62,77719.36,0.0,-0.14232,9e-05,15.32084]
[1776948458372,38.62,77717.61,0.0,-0.14247,9e-05,15.33129]
[1776948458809,38.62,77717.61,0.0,-0.14247,9e-05,15.33129]
[1776948458867,38.62,77687.75,0.0,-0.14504,9e-05,15.51172]
[1776948459313,38.62,77687.75,0.0,-0.14504,9e-05,15.51172]
[1776948459385,38.62,77687.75,0.0,-0.14504,9e-05,15.51172]
[1776948459516,38.62,77687.75,0.0,-0.14504,9e-05,15.51172]
[1776948459958,38.62,77687.75,0.0,-0.14504,9e-05,15.51172]
[1776948459981,38.62,77687.75,0.0,-0.14504,9e-05,15.51172]
[1776948460054,38.62,77679.02,0.0,-0.1458,9e-05,15.56431]
[1776948462222,38.62,77670.7,0.0,-0.14652,9e-05,15.6145]
[1776948462952,38.62,77670.7,0.0,-0.14652,9e-05,15.6145]
[1776948463075,38.61,77659.16,0.0,-0.14753,9e-05,15.68411]
[1776948467520,38.61,77656.26,0.0,-0.14777,9e-05,15.70065]
[1776948468662,38.61,77658.8,0.0,-0.14754,9e-05,15.68495]
[1776948468900,38.61,77658.74,0.0,-0.14754,9e-05,15.68501]
[1776948470788,38.61,77660.79,0.0,-0.14736,9e-05,15.6723]
[1776948470890,38.61,77660.79,0.0,-0.14736,9e-05,15.6723]
[1776948470991,38.61,77657.84,0.0,-0.14762,9e-05,15.69005]
[1776948476956,38.61,77657.99,0.0,-0.14759,9e-05,15.68837]
[1776948478147,38.61,77656.47,0.0,-0.14773,9e-05,15.69745]
[1776948478972,38.61,77656.26,0.0,-0.14774,9e-05,15.6986]
[1776948479868,38.61,77656.26,0.0,-0.14774,9e-05,15.6986]
[1776948480260,38.61,77650.84,0.0,-0.14822,9e-05,15.73127]
[1776948481259,38.61,77650.84,0.0,-0.14822,9e-05,15.73113]
[1776948481353,38.61,77650.84,0.0,-0.14822,9e-05,15.73113]
[1776948481747,38.61,77650.84,0.0,-0.14822,9e-05,15.73113]
[1776948483629,38.61,77651.85,0.0,-0.14812,9e-05,15.72446]
[1776948484107,38.61,77651.85,0.0,-0.14812,9e-05,15.72446]
[1776948484531,38.6,77653.1,0.0,-0.148,9e-05,15.71653]
[1776948484592,38.6,77653.1,0.0,-0.148,9e-05,15.71653]
[1776948484671,38.6,77653.1,0.0,-0.148,9e-05,15.71653]
[1776948484894,38.6,77653.1,0.0,-0.148,9e-05,15.71653]
[1776948484986,38.6,77653.1,0.0,-0.148,9e-05,15.71653]
[1776948485042,38.6,77653.1,0.0,-0.148,9e-05,15.71653]
[1776948485076,38.6,77676.36,0.0,-0.14596,9e-05,15.57542]
[1776948486162,38.6,77700.15,0.0,-0.14389,9e-05,15.43125]
[1776948486377,38.6,77700.15,0.0,-0.14389,9e-05,15.43125]
[1776948486688,38.6,77700.15,0.0,-0.14389,9e-05,15.43125]
[1776948486718,38.6,77700.15,0.0,-0.14389,9e-05,15.43125]
[1776948487113,38.6,77700.15,0.0,-0.14389,9e-05,15.43125]
[1776948487035,38.6,77700.15,0.0,-0.14389,9e-05,15.43125]
[1776948487262,38.6,77700.15,0.0,-0.14389,9e-05,15.43125]
[1776948487689,38.6,77700.15,0.0,-0.14389,9e-05,15.43125]
[1776948487742,38.6,77700.15,0.0,-0.14389,9e-05,15.43125]
[1776948488041,38.6,77710.55,0.0,-0.143,9e-05,15.36827]
[1776948488569,38.6,77710.55,0.0,-0.143,9e-05,15.36827]
[1776948489108,38.6,77710.55,0.0,-0.143,9e-05,15.36827]
[1776948489207,38.6,77705.82,0.0,-0.14341,9e-05,15.39699]
[1776948490058,38.6,77710.7,0.0,-0.14299,9e-05,15.36758]
[1776948492957,38.6,77709.15,0.0,-0.14312,9e-05,15.37721]
[1776948493062,38.6,77709.15,0.0,-0.14312,9e-05,15.37721]
[1776948493154,38.6,77708.31,0.0,-0.1432,9e-05,15.38238]
[1776948493507,38.6,77708.31,0.0,-0.1432,9e-05,15.38238]
[1776948494209,38.6,77708.31,0.0,-0.1432,9e-05,15.3825]
[1776948494267,38.6,77708.31,0.0,-0.1432,9e-05,15.3825]
[1776948495093,38.6,77706.69,0.0,-0.14334,9e-05,15.39219]
[1776948496721,38.6,77705.37,0.0,-0.14345,9e-05,15.40005]
[1776948498242,38.6,77703.89,0.0,-0.14358,9e-05,15.40895]
[1776948500431,38.6,77687.05,0.0,-0.14503,9e-05,15.51083]
[1776948500620,38.6,77687.05,0.0,-0.14503,9e-05,15.51083]
[1776948500675,38.6,77687.05,0.0,-0.14503,9e-05,15.51083]
[1776948501134,38.6,77685.54,0.0,-0.14516,9e-05,15.5199]
[1776948501584,38.6,77685.54,0.0,-0.14516,9e-05,15.5199]
[1776948504300,38.6,77684.04,0.0,-0.14529,9e-05,15.52883]
[1776948504310,38.6,77684.04,0.0,-0.14529,9e-05,15.52883]
[1776948505163,38.6,77683.2,0.0,-0.14536,9e-05,15.53385]
[1776948509015,38.6,77672.8,0.0,-0.14627,9e-05,15.59665]
[1776948509121,38.6,77658.96,0.0,-0.14748,9e-05,15.68021]
[1776948510108,38.6,77658.96,0.0,-0.14748,9e-05,15.68021]
[1776948510135,38.6,77658.96,0.0,-0.14748,9e-05,15.68021]
[1776948510144,38.6,77658.96,0.0,-0.14748,9e-05,15.68021]
[1776948510169,38.6,77658.96,0.0,-0.14748,9e-05,15.68021]
[1776948510925,38.6,77658.96,0.0,-0.14748,9e-05,15.68021]
[1776948510975,38.6,77658.96,0.0,-0.14748,9e-05,15.68021]
[1776948511064,38.6,77649.03,0.0,-0.14831,9e-05,15.73578]
[1776948512157,38.6,77649.03,0.0,-0.14831,9e-05,15.73578]
[1776948513424,38.6,77648.21,0.0,-0.14838,9e-05,15.74008]
[1776948514963,38.6,77651.7,0.0,-0.14807,9e-05,15.71895]
[1776948515009,38.6,77651.7,0.0,-0.14807,9e-05,15.71895]
[1776948515099,38.6,77651.7,0.0,-0.14807,9e-05,15.71895]
[1776948515175,38.6,77649.81,0.0,-0.14823,9e-05,15.72976]
[1776948515912,38.6,77649.81,0.0,-0.14823,9e-05,15.72976]
[1776948515965,38.6,77649.81,0.0,-0.14823,9e-05,15.72976]
[1776948515977,38.6,77647.93,0.0,-0.14839,9e-05,15.74082]
[1776948516436,38.6,77647.93,0.0,-0.14839,9e-05,15.74082]
[1776948517126,38.6,77647.93,0.0,-0.14839,9e-05,15.74082]
[1776948518931,38.6,77632.48,0.0,-0.14974,9e-05,15.83359]
[1776948523080,38.6,77628.45,0.0,-0.1501,9e-05,15.8579]
[1776948526300,38.59,77643.49,0.0,-0.14876,9e-05,15.76613]
[1776948530512,38.59,77654.99,0.0,-0.14774,9e-05,15.69588]
[1776948530876,38.59,77654.99,0.0,-0.14774,9e-05,15.69588]
[1776948530955,38.59,77654.99,0.0,-0.14774,9e-05,15.69588]
[1776948531056,38.59,77654.99,0.0,-0.14773,9e-05,15.6958]
[1776948532899,38.59,77658.36,0.0,-0.14744,9e-05,15.6754]
[1776948533008,38.59,77658.36,0.0,-0.14744,9e-05,15.6754]
[1776948533111,38.59,77658.36,0.0,-0.14744,9e-05,15.6754]
[1776948533163,38.59,77660.63,0.0,-0.14724,9e-05,15.66154]
[1776948535035,38.59,77653.34,0.0,-0.14788,9e-05,15.70568]
[1776948535051,38.59,77653.34,0.0,-0.14788,9e-05,15.70568]
[1776948535128,38.59,77653.34,0.0,-0.14788,9e-05,15.70568]
[1776948535082,38.59,77648.32,0.0,-0.14832,9e-05,15.73595]
[1776948535580,38.59,77648.07,0.0,-0.14834,9e-05,15.73746]
[1776948537228,38.59,77648.07,0.0,-0.14834,9e-05,15.73733]
[1776948537294,38.59,77648.07,0.0,-0.14834,9e-05,15.73733]
[1776948537394,38.59,77649.85,0.0,-0.14818,9e-05,15.72642]
[1776948538776,38.59,77649.85,0.0,-0.14818,9e-05,15.72642]
[1776948538887,38.59,77649.85,0.0,-0.14818,9e-05,15.72642]
[1776948539074,38.59,77657.32,0.0,-0.14752,9e-05,15.68101]
[1776948539246,38.59,77657.32,0.0,-0.14752,9e-05,15.68101]
[1776948539339,38.59,77657.32,0.0,-0.14752,9e-05,15.68101]
[1776948539530,38.59,77662.51,0.0,-0.14706,9e-05,15.64959]
[1776948540487,38.59,77674.16,0.0,-0.14605,9e-05,15.57903]
[1776948545146,38.59,77679.5,0.0,-0.14557,9e-05,15.54626]
[1776948545220,38.59,77681.44,0.0,-0.1454,9e-05,15.53443]
[1776948545447,38.59,77683.34,0.0,-0.14524,9e-05,15.52285]
[1776948547191,38.59,77683.34,0.0,-0.14524,9e-05,15.52285]
[1776948547769,38.59,77683.46,0.0,-0.14522,9e-05,15.522]
[1776948553501,38.59,77680.73,0.0,-0.14546,9e-05,15.53803]
[1776948555360,38.59,77680.34,0.0,-0.14549,9e-05,15.5403]
[1776948560878,38.59,77672.01,0.0,-0.14621,9e-05,15.59024]
[1776948565559,38.59,77669.68,0.0,-0.14641,9e-05,15.60425]
[1776948570620,38.59,77675.06,0.0,-0.14594,9e-05,15.57189]
[1776948573683,38.59,77675.33,0.0,-0.14589,9e-05,15.56606]
[1776948574319,38.59,77680.5,0.0,-0.14544,9e-05,15.53468]
[1776948579031,38.59,77669.44,0.0,-0.1464,9e-05,15.6013]
[1776948580026,38.59,77669.44,0.0,-0.1464,9e-05,15.6013]
[1776948580126,38.59,77667.94,0.0,-0.14653,9e-05,15.61027]
[1776948580800,38.59,77667.94,0.0,-0.14653,9e-05,15.61027]
[1776948580899,38.59,77666.8,0.0,-0.14663,9e-05,15.61727]
[1776948585476,38.59,77669.58,0.0,-0.14639,9e-05,15.60069]
[1776948585813,38.59,77669.58,0.0,-0.14639,9e-05,15.60069]
[1776948586541,38.59,77678.44,0.0,-0.14562,9e-05,15.54729]
[1776948587965,38.59,77678.44,0.0,-0.14562,9e-05,15.54729]
[1776948588542,38.59,77682.75,0.0,-0.14524,9e-05,15.52115]
[1776948589927,38.59,77682.75,0.0,-0.14524,9e-05,15.52115]
[1776948590123,38.59,77682.75,0.0,-0.14524,9e-05,15.52115]
[1776948594545,38.59,77680.86,0.0,-0.1454,9e-05,15.53248]
[1776948595454,38.59,77680.12,0.0,-0.14547,9e-05,15.53696]
[1776948596622,38.59,77678.41,0.0,-0.14562,9e-05,15.5473]
[1776948601847,38.59,77672.54,0.0,-0.14613,9e-05,15.58251]
[1776948606881,38.59,77670.04,0.0,-0.14634,9e-05,15.5974]
[1776948611913,38.58,77663.62,0.0,-0.1469,9e-05,15.63577]
[1776948612718,38.58,77663.62,0.0,-0.1469,9e-05,15.63577]
[1776948613097,38.58,77663.62,0.0,-0.1469,9e-05,15.63577]
[1776948613590,38.58,77671.91,0.0,-0.14617,9e-05,15.58547]
[1776948615800,38.58,77681.35,0.0,-0.14534,9e-05,15.52814]
[1776948616066,38.58,77681.35,0.0,-0.14534,9e-05,15.52814]
[1776948619241,38.58,77682.6,0.0,-0.14524,9e-05,15.52073]
[1776948620977,38.58,77659.59,0.0,-0.14725,9e-05,15.66019]
[1776948621734,38.58,77659.59,0.0,-0.14725,9e-05,15.66019]
[1776948622071,38.58,77652.59,0.0,-0.14786,9e-05,15.70249]
[1776948622412,38.58,77652.59,0.0,-0.14786,9e-05,15.70249]
[1776948622501,38.58,77652.59,0.0,-0.14786,9e-05,15.70249]
[1776948622990,38.58,77652.59,0.0,-0.14786,9e-05,15.70249]
[1776948624659,38.58,77651.12,0.0,-0.14799,9e-05,15.71113]
[1776948624826,38.58,77651.12,0.0,-0.14799,9e-05,15.71113]
[1776948625096,38.58,77651.12,0.0,-0.14799,9e-05,15.71113]
[1776948625147,38.58,77651.12,0.0,-0.14799,9e-05,15.71113]
[1776948625246,38.58,77643.35,0.0,-0.14867,9e-05,15.75819]
[1776948625666,38.58,77643.35,0.0,-0.14867,9e-05,15.75819]
[1776948628130,38.58,77637.63,0.0,-0.14917,9e-05,15.79226]
[1776948628272,38.58,77637.63,0.0,-0.14917,9e-05,15.79226]
[1776948628326,38.58,77637.5,0.0,-0.14918,9e-05,15.79275]
[1776948628455,38.58,77637.5,0.0,-0.14918,9e-05,15.79275]
[1776948628543,38.58,77637.5,0.0,-0.14918,9e-05,15.79275]
[1776948628696,38.58,77637.5,0.0,-0.14918,9e-05,15.79275]
[1776948629032,38.58,77637.5,0.0,-0.14917,9e-05,15.79245]
[1776948630147,38.58,77623.93,0.0,-0.15038,9e-05,15.87478]
[1776948636081,38.58,77623.59,0.0,-0.15038,9e-05,15.87278]
[1776948638766,38.58,77615.49,0.0,-0.1511,9e-05,15.9218]
[1776948639336,38.58,77615.02,0.0,-0.15114,9e-05,15.92456]
[1776948642370,38.58,77613.54,0.0,-0.15127,9e-05,15.93335]
[1776948642425,38.58,77613.61,0.0,-0.15127,9e-05,15.93283]
[1776948642889,38.58,77613.61,0.0,-0.15127,9e-05,15.93283]
[1776948643190,38.58,77613.61,0.0,-0.15127,9e-05,15.93283]
[1776948643227,38.58,77613.61,0.0,-0.15127,9e-05,15.93283]
[1776948643592,38.58,77609.76,0.0,-0.15161,9e-05,15.95605]
[1776948644210,38.58,77609.76,0.0,-0.15161,9e-05,15.95605]
[1776948644900,38.58,77615.43,0.0,-0.1511,9e-05,15.92158]
[1776948645144,38.58,77615.43,0.0,-0.1511,9e-05,15.92141]
[1776948650014,38.58,77616.79,0.0,-0.15097,9e-05,15.91275]
[1776948650308,38.58,77616.79,0.0,-0.15097,9e-05,15.91275]
[1776948650378,38.58,77596.72,0.0,-0.15277,9e-05,16.03429]
[1776948650399,38.58,77596.72,0.0,-0.15277,9e-05,16.03429]
[1776948652221,38.58,77596.72,0.0,-0.15277,9e-05,16.03429]
[1776948652300,38.58,77596.72,0.0,-0.15277,9e-05,16.03429]
[1776948652305,38.58,77597.58,0.0,-0.15268,9e-05,16.02844]
[1776948652533,38.58,77597.58,0.0,-0.15268,9e-05,16.02844]
[1776948652829,38.58,77597.58,0.0,-0.15268,9e-05,16.02844]
[1776948652960,38.58,77597.58,0.0,-0.15268,9e-05,16.02844]
[1776948653201,38.58,77597.58,0.0,-0.15268,9e-05,16.02844]
[1776948654357,38.58,77597.58,0.0,-0.15268,9e-05,16.02844]
[1776948654210,38.58,77615.8,0.0,-0.15104,9e-05,15.91764]
[1776948654409,38.58,77615.8,0.0,-0.15104,9e-05,15.91764]
[1776948654429,38.58,77615.8,0.0,-0.15104,9e-05,15.91764]
[1776948655222,38.57,77622.72,0.0,-0.15043,9e-05,15.87565]
[1776948655528,38.57,77622.72,0.0,-0.15043,9e-05,15.87565]
[1776948655616,38.57,77622.72,0.0,-0.15043,9e-05,15.87565]
[1776948656228,38.57,77622.24,0.0,-0.15047,9e-05,15.87856]
[1776948657065,38.57,77622.24,0.0,-0.15047,9e-05,15.87856]
[1776948658443,38.57,77626.32,0.0,-0.1501,9e-05,15.85371]
[1776948660283,38.57,77639.64,0.0,-0.14892,9e-05,15.773]
[1776948662415,38.57,77640.36,0.0,-0.14886,9e-05,15.76879]
[1776948665181,38.58,77635.23,0.0,-0.14932,9e-05,15.79999]
[1776948665224,38.58,77635.23,0.0,-0.14932,9e-05,15.79999]
[1776948665301,38.58,77634.24,0.0,-0.1494,9e-05,15.8059]
[1776948669325,38.57,77642.27,0.0,-0.14869,9e-05,15.75719]
[1776948669332,38.57,77641.88,0.0,-0.14872,9e-05,15.75955]
[1776948671344,38.57,77641.41,0.0,-0.14877,9e-05,15.76239]
[1776948673390,38.57,77657.86,0.0,-0.14732,9e-05,15.6627]
[1776948674344,38.57,77657.86,0.0,-0.14732,9e-05,15.6627]
[1776948674364,38.58,77657.86,0.0,-0.14732,9e-05,15.66296]
[1776948675289,38.58,77657.86,0.0,-0.14732,9e-05,15.66296]
[1776948675387,38.58,77660.62,0.0,-0.14708,9e-05,15.64651]
[1776948680407,38.58,77660.78,0.0,-0.14707,9e-05,15.6458]
[1776948684060,38.58,77662.89,0.0,-0.14689,9e-05,15.6332]
[1776948684438,38.58,77666.33,0.0,-0.14659,9e-05,15.61247]
[1776948690178,38.58,77672.26,0.0,-0.14609,9e-05,15.57783]
[1776948693871,38.58,77674.44,0.0,-0.14589,9e-05,15.56196]
[1776948693927,38.58,77674.44,0.0,-0.14589,9e-05,15.56196]
[1776948693935,38.58,77674.44,0.0,-0.14589,9e-05,15.56196]
[1776948693970,38.58,77683.95,0.0,-0.14506,9e-05,15.5044]
[1776948694812,38.58,77683.95,0.0,-0.14506,9e-05,15.5044]
[1776948694826,38.58,77683.95,0.0,-0.14506,9e-05,15.5044]
[1776948694864,38.58,77683.95,0.0,-0.14506,9e-05,15.5044]
[1776948694891,38.58,77683.81,0.0,-0.14507,9e-05,15.50544]
[1776948697773,38.58,77684.58,0.0,-0.14501,9e-05,15.50116]
[1776948697922,38.58,77684.58,0.0,-0.14501,9e-05,15.50116]
[1776948698023,38.59,77687.37,0.0,-0.14478,9e-05,15.4847]
[1776948699742,38.59,77687.37,0.0,-0.14478,9e-05,15.48491]
[1776948700411,38.59,77691.3,0.0,-0.14445,9e-05,15.46164]
[1776948703884,38.59,77689.22,0.0,-0.14463,9e-05,15.47447]
[1776948703898,38.59,77689.22,0.0,-0.14463,9e-05,15.47447]
[1776948705924,38.59,77690.02,0.0,-0.14456,9e-05,15.46963]
[1776948705993,38.59,77690.02,0.0,-0.14456,9e-05,15.46963]
[1776948706001,38.59,77689.69,0.0,-0.14459,9e-05,15.47161]
[1776948707913,38.59,77689.69,0.0,-0.14459,9e-05,15.47161]
[1776948708328,38.59,77691.11,0.0,-0.14446,9e-05,15.46302]
[1776948709983,38.59,77691.11,0.0,-0.14446,9e-05,15.46302]
[1776948710041,38.59,77691.11,0.0,-0.14446,9e-05,15.46302]
[1776948710319,38.59,77691.24,0.0,-0.14445,9e-05,15.46225]
[1776948711962,38.59,77691.49,0.0,-0.14443,9e-05,15.46074]
[1776948712175,38.59,77691.5,0.0,-0.14443,9e-05,15.46069]
[1776948714100,38.59,77691.66,0.0,-0.14442,9e-05,15.45974]
[1776948714147,38.59,77691.66,0.0,-0.14442,9e-05,15.45974]
[1776948714150,38.59,77691.66,0.0,-0.14442,9e-05,15.45974]
[1776948714174,38.59,77691.66,0.0,-0.14442,9e-05,15.45974]
[1776948714234,38.59,77691.66,0.0,-0.14442,9e-05,15.45974]
[1776948714275,38.59,77692.06,0.0,-0.14438,9e-05,15.45734]
[1776948718120,38.59,77693.15,0.0,-0.14429,9e-05,15.4508]
[1776948718195,38.59,77693.15,0.0,-0.14429,9e-05,15.4508]
[1776948718222,38.59,77695.32,0.0,-0.1441,9e-05,15.43774]
[1776948720160,38.59,77695.32,0.0,-0.1441,9e-05,15.43774]
[1776948720241,38.59,77694.36,0.0,-0.14419,9e-05,15.44363]
[1776948721192,38.59,77694.36,0.0,-0.14419,9e-05,15.44363]
[1776948722917,38.59,77694.88,0.0,-0.14414,9e-05,15.44053]
[1776948723283,38.59,77694.88,0.0,-0.14414,9e-05,15.44053]
[1776948723418,38.59,77707.84,0.0,-0.14303,9e-05,15.36242]
[1776948724256,38.59,77707.84,0.0,-0.14303,9e-05,15.36242]
[1776948724430,38.59,77713.26,0.0,-0.14257,9e-05,15.32986]
[1776948726477,38.59,77725.51,0.0,-0.14152,9e-05,15.25616]
[1776948728362,38.59,77731.66,0.0,-0.141,9e-05,15.21914]
[1776948728380,38.59,77731.66,0.0,-0.141,9e-05,15.21914]
[1776948728408,38.59,77731.66,0.0,-0.141,9e-05,15.21914]
[1776948728456,38.59,77734.26,0.0,-0.14078,9e-05,15.20358]
[1776948733787,38.59,77738.03,0.0,-0.14047,8e-05,15.18183]
[1776948736466,38.59,77741.69,0.0,-0.14016,8e-05,15.15992]
[1776948736547,38.59,77741.44,0.0,-0.14019,8e-05,15.16162]
[1776948736807,38.59,77741.26,0.0,-0.14021,8e-05,15.16288]
[1776948738524,38.59,77740.98,0.0,-0.14023,8e-05,15.16475]
[1776948738820,38.6,77737.02,0.0,-0.14057,8e-05,15.18879]
[1776948744863,38.6,77729.0,0.0,-0.14126,9e-05,15.2378]
[1776948746837,38.6,77726.21,0.0,-0.1415,9e-05,15.25474]
[1776948746910,38.6,77726.21,0.0,-0.1415,9e-05,15.25474]
[1776948746990,38.6,77726.21,0.0,-0.1415,9e-05,15.25474]
[1776948747072,38.6,77724.96,0.0,-0.14161,9e-05,15.26242]
[1776948747894,38.6,77724.96,0.0,-0.14161,9e-05,15.26242]
[1776948748062,38.6,77724.96,0.0,-0.14161,9e-05,15.26242]
[1776948748174,38.6,77724.96,0.0,-0.14161,9e-05,15.26242]
[1776948748186,38.6,77721.35,0.0,-0.14192,9e-05,15.28433]
[1776948750215,38.6,77721.35,0.0,-0.14192,9e-05,15.28442]
[1776948750324,38.6,77721.35,0.0,-0.14192,9e-05,15.28442]
[1776948750337,38.6,77699.91,0.0,-0.14376,9e-05,15.41405]
[1776948750695,38.6,77699.91,0.0,-0.14376,9e-05,15.41405]
[1776948750763,38.6,77699.91,0.0,-0.14376,9e-05,15.41405]
[1776948751410,38.6,77691.45,0.0,-0.14447,9e-05,15.46137]
[1776948754984,38.6,77689.43,0.0,-0.14465,9e-05,15.47387]
[1776948755110,38.6,77689.43,0.0,-0.14465,9e-05,15.47387]
[1776948755212,38.6,77686.43,0.0,-0.14491,9e-05,15.49217]
[1776948756895,38.6,77686.43,0.0,-0.14491,9e-05,15.49232]
[1776948757393,38.6,77686.12,0.0,-0.14494,9e-05,15.49451]
[1776948762397,38.6,77686.15,0.0,-0.14495,9e-05,15.49499]
[1776948765101,38.6,77685.92,0.0,-0.14498,9e-05,15.49694]
[1776948765113,38.6,77685.92,0.0,-0.14498,9e-05,15.49694]
[1776948767117,38.6,77685.92,0.0,-0.14498,9e-05,15.49713]
[1776948767134,38.6,77685.92,0.0,-0.14498,9e-05,15.49713]
[1776948767218,38.6,77687.78,0.0,-0.14482,9e-05,15.4861]
[1776948769166,38.6,77687.78,0.0,-0.14483,9e-05,15.48656]
[1776948769527,38.61,77687.43,0.0,-0.14487,9e-05,15.48962]
[1776948770407,38.61,77687.43,0.0,-0.14487,9e-05,15.48962]
[1776948770419,38.61,77687.43,0.0,-0.14487,9e-05,15.48962]
[1776948770509,38.61,77687.43,0.0,-0.14487,9e-05,15.48962]
[1776948770498,38.61,77687.72,0.0,-0.14485,9e-05,15.48833]
[1776948771124,38.61,77687.72,0.0,-0.14485,9e-05,15.48833]
[1776948771250,38.61,77687.72,0.0,-0.14485,9e-05,15.48833]
[1776948773251,38.61,77693.75,0.0,-0.14433,9e-05,15.45212]
[1776948773301,38.61,77696.41,0.0,-0.14411,9e-05,15.43667]
[1776948775779,38.61,77696.57,0.0,-0.1441,9e-05,15.43603]
[1776948775828,38.61,77696.57,0.0,-0.1441,9e-05,15.43603]
[1776948776108,38.61,77697.73,0.0,-0.14401,9e-05,15.42935]
[1776948778328,38.61,77703.25,0.0,-0.14354,9e-05,15.39633]
[1776948778392,38.61,77703.25,0.0,-0.14354,9e-05,15.39633]
[1776948778533,38.61,77707.06,0.0,-0.14321,9e-05,15.37364]
[1776948780298,38.61,77694.2,0.0,-0.14433,9e-05,15.45175]
[1776948786183,38.62,77690.46,0.0,-0.14467,9e-05,15.47601]
[1776948791217,38.62,77692.32,0.0,-0.14454,9e-05,15.46673]
[1776948795547,38.63,77690.37,0.0,-0.14473,9e-05,15.47977]
[1776948795568,38.63,77675.6,0.0,-0.14602,9e-05,15.56948]
[1776948798036,38.63,77675.6,0.0,-0.14602,9e-05,15.56961]
[1776948799646,38.63,77673.36,0.0,-0.14622,9e-05,15.5834]
[1776948800337,38.63,77674.19,0.0,-0.14615,9e-05,15.5785]
[1776948801702,38.63,77676.38,0.0,-0.14596,9e-05,15.56552]
[1776948801715,38.63,77676.38,0.0,-0.14596,9e-05,15.56552]
[1776948803427,38.63,77677.14,0.0,-0.14589,9e-05,15.56108]
[1776948803476,38.63,77677.14,0.0,-0.14589,9e-05,15.56108]
[1776948803488,38.63,77677.14,0.0,-0.14589,9e-05,15.56108]
[1776948803535,38.63,77677.14,0.0,-0.14589,9e-05,15.56108]
[1776948803566,38.63,77678.97,0.0,-0.14574,9e-05,15.55018]
[1776948803724,38.63,77678.97,0.0,-0.14574,9e-05,15.55018]
[1776948803738,38.63,77678.97,0.0,-0.14574,9e-05,15.55018]
[1776948803810,38.63,77678.97,0.0,-0.14574,9e-05,15.55018]
[1776948803964,38.63,77678.97,0.0,-0.14574,9e-05,15.55018]
[1776948804308,38.63,77678.97,0.0,-0.14574,9e-05,15.55018]
[1776948805784,38.63,77680.54,0.0,-0.14561,9e-05,15.54112]
[1776948805792,38.63,77680.54,0.0,-0.14561,9e-05,15.54112]
[1776948805864,38.63,77680.54,0.0,-0.14561,9e-05,15.54112]
[1776948806323,38.63,77680.24,0.0,-0.14564,9e-05,15.54313]
[1776948807815,38.63,77680.64,0.0,-0.1456,9e-05,15.54091]
[1776948808441,38.63,77680.25,0.0,-0.14564,9e-05,15.54368]
[1776948809836,38.63,77678.91,0.0,-0.14576,9e-05,15.55198]
[1776948809847,38.63,77678.91,0.0,-0.14576,9e-05,15.55198]
[1776948811905,38.63,77678.43,0.0,-0.14578,9e-05,15.55107]
[1776948811966,38.63,77678.43,0.0,-0.14578,9e-05,15.55107]
[1776948812067,38.63,77678.19,0.0,-0.1458,9e-05,15.55271]
[1776948813925,38.63,77678.19,0.0,-0.1458,9e-05,15.55271]
[1776948814460,38.63,77676.84,0.0,-0.14593,9e-05,15.56148]
[1776948816867,38.63,77679.09,0.0,-0.14573,9e-05,15.54809]
[1776948816951,38.63,77679.09,0.0,-0.14573,9e-05,15.54809]
[1776948816966,38.63,77679.09,0.0,-0.14573,9e-05,15.54809]
[1776948817012,38.63,77679.09,0.0,-0.14573,9e-05,15.54809]
[1776948817043,38.63,77679.09,0.0,-0.14573,9e-05,15.54809]
[1776948817402,38.64,77679.09,0.0,-0.14574,9e-05,15.54853]
[1776948817726,38.64,77679.09,0.0,-0.14574,9e-05,15.54853]
[1776948818018,38.64,77679.09,0.0,-0.14574,9e-05,15.54853]
[1776948818025,38.64,77679.09,0.0,-0.14574,9e-05,15.54853]
[1776948818512,38.64,77678.4,0.0,-0.14581,9e-05,15.55316]
[1776948821382,38.64,77678.5,0.0,-0.1458,9e-05,15.55279]
[1776948821474,38.64,77678.5,0.0,-0.1458,9e-05,15.55279]
[1776948822161,38.64,77677.59,0.0,-0.14589,9e-05,15.55897]
[1776948822262,38.64,77677.59,0.0,-0.14589,9e-05,15.55897]
[1776948822436,38.64,77677.59,0.0,-0.14589,9e-05,15.55897]
[1776948822635,38.64,77677.59,0.0,-0.14589,9e-05,15.55897]
[1776948827861,38.64,77669.72,0.0,-0.1466,9e-05,15.60786]
[1776948833512,38.64,77668.69,0.0,-0.1467,9e-05,15.61512]
[1776948838548,38.65,77667.07,0.0,-0.14686,9e-05,15.62621]
[1776948843583,38.65,77666.01,0.0,-0.14698,9e-05,15.63458]
[1776948849625,38.66,77665.36,0.0,-0.14707,9e-05,15.64085]
[1776948855256,38.66,77664.82,0.0,-0.14714,9e-05,15.64565]
[1776948856477,38.66,77653.38,0.0,-0.14816,9e-05,15.71565]
[1776948857149,38.66,77653.38,0.0,-0.14816,9e-05,15.71565]
[1776948857218,38.66,77653.38,0.0,-0.14816,9e-05,15.71565]
[1776948857246,38.66,77649.86,0.0,-0.14847,9e-05,15.73752]
[1776948862706,38.67,77647.9,0.0,-0.14869,9e-05,15.75208]
[1776948864952,38.67,77647.95,0.0,-0.1487,9e-05,15.7528]
[1776948865099,38.67,77643.22,0.0,-0.14912,9e-05,15.78188]
[1776948871085,38.68,77640.21,0.0,-0.14942,9e-05,15.80218]
[1776948871195,38.68,77640.21,0.0,-0.14942,9e-05,15.80218]
[1776948876820,38.69,77644.28,0.0,-0.14908,9e-05,15.77716]
[1776948881850,38.69,77650.76,0.0,-0.14854,9e-05,15.74061]
[1776948885075,38.7,77663.9,0.0,-0.14741,9e-05,15.66275]
[1776948887114,38.7,77666.26,0.0,-0.14721,9e-05,15.64893]
[1776948887270,38.7,77666.26,0.0,-0.14721,9e-05,15.64893]
[1776948887393,38.7,77666.26,0.0,-0.14721,9e-05,15.64893]
[1776948887475,38.7,77666.26,0.0,-0.14721,9e-05,15.64893]
[1776948887580,38.7,77667.89,0.0,-0.14707,9e-05,15.63953]
[1776948887794,38.7,77667.89,0.0,-0.14707,9e-05,15.63953]
[1776948888030,38.7,77674.74,0.0,-0.14648,9e-05,15.59863]
[1776948893549,38.7,77684.18,0.0,-0.14568,9e-05,15.54306]
[1776948899319,38.71,77688.22,0.0,-0.14537,9e-05,15.5216]
[1776948905324,38.72,77693.67,0.0,-0.14494,9e-05,15.49175]
[1776948905348,38.72,77704.5,0.0,-0.14401,9e-05,15.42696]
[1776948905694,38.72,77704.5,0.0,-0.14401,9e-05,15.42696]
[1776948906021,38.72,77704.5,0.0,-0.14402,9e-05,15.42748]
[1776948909798,38.72,77701.67,0.0,-0.14428,9e-05,15.44604]
[1776948910051,38.72,77701.93,0.0,-0.14426,9e-05,15.44497]
[1776948915084,38.73,77699.35,0.0,-0.14452,9e-05,15.46294]
[1776948920119,38.74,77704.1,0.0,-0.14415,9e-05,15.43731]
[1776948925155,38.74,77705.87,0.0,-0.14404,9e-05,15.42958]
[1776948929911,38.75,77708.18,0.0,-0.14387,9e-05,15.41798]
[1776948929953,38.75,77708.18,0.0,-0.14387,9e-05,15.41798]
[1776948929965,38.75,77708.18,0.0,-0.14387,9e-05,15.41798]
[1776948930079,38.75,77708.18,0.0,-0.14387,9e-05,15.41798]
[1776948930190,38.75,77708.89,0.0,-0.14382,9e-05,15.41427]
[1776948930761,38.75,77708.89,0.0,-0.14382,9e-05,15.41427]
[1776948931494,38.75,77708.89,0.0,-0.14382,9e-05,15.41427]
[1776948932104,38.75,77714.76,0.0,-0.1433,9e-05,15.3761]
[1776948932193,38.75,77714.76,0.0,-0.1433,9e-05,15.3761]
[1776948932243,38.75,77710.99,0.0,-0.14363,9e-05,15.3988]
[1776948932986,38.75,77710.99,0.0,-0.14363,9e-05,15.3988]
[1776948933820,38.75,77710.99,0.0,-0.14364,9e-05,15.39941]
[1776948939252,38.76,77716.05,0.0,-0.14325,9e-05,15.37242]
[1776948944287,38.77,77717.53,0.0,-0.14316,9e-05,15.36649]
[1776948948067,38.77,77724.41,0.0,-0.1426,9e-05,15.32668]
[1776948948394,38.77,77724.41,0.0,-0.1426,9e-05,15.32668]
[1776948948452,38.77,77742.06,0.0,-0.1411,8e-05,15.22108]
[1776948948881,38.77,77742.06,0.0,-0.1411,8e-05,15.22108]
[1776948949197,38.77,77742.06,0.0,-0.1411,8e-05,15.22108]
[1776948949290,38.77,77742.06,0.0,-0.1411,8e-05,15.22108]
[1776948949410,38.77,77742.06,0.0,-0.1411,8e-05,15.22108]
[1776948949547,38.77,77742.06,0.0,-0.1411,8e-05,15.22108]
[1776948949598,38.77,77760.78,0.0,-0.13953,8e-05,15.10927]
[1776948949733,38.77,77760.78,0.0,-0.13953,8e-05,15.10927]
[1776948950338,38.78,77760.78,0.0,-0.13954,8e-05,15.10993]
[1776948951594,38.78,77760.78,0.0,-0.13954,8e-05,15.10993]
[1776948951660,38.78,77782.02,0.0,-0.13776,8e-05,14.98305]
[1776948951729,38.78,77782.02,0.0,-0.13776,8e-05,14.98305]
[1776948952304,38.78,77782.02,0.0,-0.13776,8e-05,14.98305]
[1776948952355,38.78,77782.02,0.0,-0.13776,8e-05,14.98305]
[1776948952603,38.78,77783.26,0.0,-0.13767,8e-05,14.97637]
[1776948954545,38.78,77783.26,0.0,-0.13768,8e-05,14.97713]
[1776948954634,38.78,77782.26,0.0,-0.13778,8e-05,14.98391]
[1776948959639,38.79,77771.35,0.0,-0.13875,8e-05,15.05385]
[1776948961299,38.79,77771.35,0.0,-0.13875,8e-05,15.05385]
[1776948963230,38.8,77768.37,0.0,-0.13901,8e-05,15.07269]
[1776948963238,38.8,77768.37,0.0,-0.13901,8e-05,15.07269]
[1776948963324,38.8,77768.37,0.0,-0.13901,8e-05,15.07269]
[1776948964678,38.8,77765.29,0.0,-0.13928,8e-05,15.09188]
[1776948966627,38.8,77762.15,0.0,-0.13956,8e-05,15.11205]
[1776948966696,38.8,77762.15,0.0,-0.13956,8e-05,15.11205]
[1776948966703,38.8,77761.55,0.0,-0.13963,8e-05,15.11694]
[1776948967125,38.8,77761.55,0.0,-0.13963,8e-05,15.11694]
[1776948967207,38.8,77761.55,0.0,-0.13963,8e-05,15.11694]
[1776948967458,38.8,77761.55,0.0,-0.13963,8e-05,15.11694]
[1776948972616,38.81,77760.94,0.0,-0.13971,8e-05,15.12306]
[1776948974699,38.81,77761.79,0.0,-0.13966,8e-05,15.11922]
[1776948974762,38.81,77767.01,0.0,-0.13923,8e-05,15.08855]
[1776948974823,38.81,77767.01,0.0,-0.13923,8e-05,15.08855]
[1776948975511,38.81,77767.01,0.0,-0.13924,8e-05,15.08923]
[1776948975835,38.81,77767.01,0.0,-0.13924,8e-05,15.08923]
[1776948976517,38.82,77767.12,0.0,-0.13924,8e-05,15.08926]
[1776948976926,38.82,77767.12,0.0,-0.13924,8e-05,15.08926]
[1776948977531,38.82,77766.47,0.0,-0.1393,8e-05,15.09385]
[1776948981900,38.82,77766.2,0.0,-0.13936,8e-05,15.09817]
[1776948987595,38.83,77762.68,0.0,-0.13971,8e-05,15.12316]
[1776948992630,38.84,77757.8,0.0,-0.14014,8e-05,15.15196]
[1776948997665,38.85,77758.7,0.0,-0.1401,8e-05,15.14944]
[1776949002701,38.85,77769.85,0.0,-0.1392,8e-05,15.08503]
[1776949004568,38.86,77769.81,0.0,-0.13922,8e-05,15.08661]
[1776949008713,38.86,77772.48,0.0,-0.13904,8e-05,15.07336]
[1776949008831,38.86,77772.92,0.0,-0.13901,8e-05,15.07142]
[1776949013832,38.87,77772.94,0.0,-0.13905,8e-05,15.07482]
[1776949017140,38.88,77774.64,0.0,-0.13894,8e-05,15.06673]
[1776949020783,38.88,77774.73,0.0,-0.13896,8e-05,15.06828]
[1776949025862,38.89,77776.77,0.0,-0.13885,8e-05,15.06026]
[1776949030897,38.9,77779.38,0.0,-0.13868,8e-05,15.04819]
[1776949034218,38.9,77779.49,0.0,-0.13869,8e-05,15.04895]
[1776949035648,38.9,77779.42,0.0,-0.1387,8e-05,15.05007]
[1776949035695,38.9,77779.42,0.0,-0.1387,8e-05,15.05007]
[1776949037676,38.91,77777.83,0.0,-0.13885,8e-05,15.06097]
[1776949037711,38.91,77777.83,0.0,-0.13885,8e-05,15.06097]
[1776949039707,38.91,77777.57,0.0,-0.1389,8e-05,15.06458]
[1776949039734,38.91,77777.57,0.0,-0.1389,8e-05,15.06458]
[1776949041741,38.91,77777.09,0.0,-0.13896,8e-05,15.06881]
[1776949041816,38.91,77777.09,0.0,-0.13896,8e-05,15.06881]
[1776949043779,38.92,77776.74,0.0,-0.139,8e-05,15.07158]
[1776949043856,38.92,77776.74,0.0,-0.139,8e-05,15.07158]
[1776949045820,38.92,77776.63,0.0,-0.13903,8e-05,15.07358]
[1776949045878,38.92,77776.87,0.0,-0.13902,8e-05,15.07282]
[1776949047868,38.92,77776.0,0.0,-0.1391,8e-05,15.07869]
[1776949047939,38.92,77776.0,0.0,-0.1391,8e-05,15.07869]
[1776949049876,38.93,77776.37,0.0,-0.13909,8e-05,15.07846]
[1776949049914,38.93,77776.37,0.0,-0.13909,8e-05,15.07846]
[1776949051904,38.93,77780.73,0.0,-0.13872,8e-05,15.04977]
[1776949051993,38.93,77780.73,0.0,-0.13872,8e-05,15.04977]
[1776949053928,38.93,77781.52,0.0,-0.13867,8e-05,15.04643]
[1776949054024,38.93,77781.52,0.0,-0.13867,8e-05,15.04643]
[1776949055960,38.94,77782.08,0.0,-0.13864,8e-05,15.04446]
[1776949056035,38.94,77782.08,0.0,-0.13864,8e-05,15.04446]
[1776949058001,38.94,77782.99,0.0,-0.13859,8e-05,15.04038]
[1776949058065,38.94,77782.99,0.0,-0.13859,8e-05,15.04038]
[1776949060037,38.94,77779.11,0.0,-0.13893,8e-05,15.06488]
[1776949060099,38.94,77779.11,0.0,-0.13893,8e-05,15.06488]
[1776949062071,38.94,77778.3,0.0,-0.13901,8e-05,15.07099]
[1776949062132,38.94,77778.3,0.0,-0.13901,8e-05,15.07099]
[1776949064102,38.95,77778.72,0.0,-0.13899,8e-05,15.06974]
[1776949064162,38.95,77778.72,0.0,-0.13899,8e-05,15.06974]
[1776949066124,38.95,77778.96,0.0,-0.13899,8e-05,15.06957]
[1776949066202,38.95,77778.96,0.0,-0.13899,8e-05,15.06957]
[1776949068175,38.95,77778.29,0.0,-0.13907,8e-05,15.07482]
[1776949068262,38.95,77778.29,0.0,-0.13907,8e-05,15.07482]
[1776949070202,38.95,77778.04,0.0,-0.13909,8e-05,15.07694]
[1776949070256,38.95,77778.04,0.0,-0.13909,8e-05,15.07694]
[1776949072234,38.96,77777.55,0.0,-0.13916,8e-05,15.08173]
[1776949072287,38.96,77777.55,0.0,-0.13916,8e-05,15.08173]
[1776949076290,39.01,77777.09,0.0,-0.13953,8e-05,15.10871]
[1776949076348,39.01,77777.09,0.0,-0.13953,8e-05,15.10871]
[1776949078326,39.03,77776.92,0.0,-0.13962,8e-05,15.11529]
[1776949078404,39.03,77776.92,0.0,-0.13962,8e-05,15.11529]
[1776949080347,39.03,77776.54,0.0,-0.13966,8e-05,15.11866]
[1776949080466,39.03,77776.54,0.0,-0.13966,8e-05,15.11866]
[1776949082392,39.03,77777.33,0.0,-0.13961,8e-05,15.11504]
[1776949082462,39.03,77777.33,0.0,-0.13961,8e-05,15.11504]
[1776949083215,39.03,77776.67,0.0,-0.13968,8e-05,15.11952]
[1776949083310,39.03,77776.67,0.0,-0.13968,8e-05,15.11952]
[1776949083387,39.03,77776.67,0.0,-0.13968,8e-05,15.11952]
[1776949084037,39.03,77780.87,0.0,-0.13933,8e-05,15.09502]
[1776949084063,39.03,77780.87,0.0,-0.13933,8e-05,15.09502]
[1776949084431,39.03,77780.87,0.0,-0.13933,8e-05,15.09502]
[1776949084508,39.03,77780.87,0.0,-0.13933,8e-05,15.09502]
[1776949084852,39.03,77780.87,0.0,-0.13933,8e-05,15.09502]
[1776949084898,39.03,77780.87,0.0,-0.13933,8e-05,15.09502]
[1776949084549,39.03,77789.56,0.0,-0.13862,8e-05,15.04379]
[1776949085535,39.03,77789.56,0.0,-0.13862,8e-05,15.04379]
[1776949085634,39.04,77794.95,0.0,-0.13818,8e-05,15.01232]
[1776949086506,39.04,77794.95,0.0,-0.13818,8e-05,15.01232]
[1776949088871,39.04,77795.85,0.0,-0.13812,8e-05,15.00837]
[1776949089266,39.04,77795.92,0.0,-0.13812,8e-05,15.00866]
[1776949089326,39.04,77796.96,0.0,-0.13805,8e-05,15.00317]
[1776949092585,39.04,77801.63,0.0,-0.13767,8e-05,14.97641]
[1776949098761,39.05,77800.79,0.0,-0.13779,8e-05,14.98477]
[1776949103785,39.08,77808.43,0.0,-0.13734,8e-05,14.95323]
[1776949109451,39.12,77815.13,0.0,-0.13698,8e-05,14.92731]
[1776949111461,39.12,77815.05,0.0,-0.13699,8e-05,14.92813]
[1776949111656,39.12,77815.05,0.0,-0.13699,8e-05,14.92813]
[1776949111725,39.12,77815.05,0.0,-0.13699,8e-05,14.92813]
[1776949111730,39.12,77826.47,0.0,-0.13603,8e-05,14.85665]
[1776949112753,39.12,77826.47,0.0,-0.13603,8e-05,14.85665]
[1776949112815,39.12,77826.47,0.0,-0.13603,8e-05,14.85665]
[1776949112912,39.13,77829.26,0.0,-0.13586,8e-05,14.84479]
[1776949112947,39.13,77829.26,0.0,-0.13586,8e-05,14.84479]
[1776949113480,39.13,77829.26,0.0,-0.13586,8e-05,14.84479]
[1776949114846,39.13,77829.26,0.0,-0.13586,8e-05,14.84479]
[1776949114859,39.13,77829.26,0.0,-0.13586,8e-05,14.84479]
[1776949114912,39.13,77829.26,0.0,-0.13586,8e-05,14.84479]
[1776949114863,39.14,77829.29,0.0,-0.13593,8e-05,14.84958]
[1776949117001,39.14,77829.64,0.0,-0.1359,8e-05,14.84795]
[1776949117476,39.14,77829.64,0.0,-0.1359,8e-05,14.84795]
[1776949117574,39.14,77829.64,0.0,-0.1359,8e-05,14.84795]
[1776949117785,39.14,77837.96,0.0,-0.13523,8e-05,14.79905]
[1776949118501,39.14,77837.96,0.0,-0.13523,8e-05,14.79905]
[1776949119089,39.14,77843.81,0.0,-0.13476,8e-05,14.76486]
[1776949119526,39.14,77843.81,0.0,-0.13477,8e-05,14.76537]
[1776949120342,39.14,77843.81,0.0,-0.13477,8e-05,14.76537]
[1776949120590,39.14,77843.81,0.0,-0.13477,8e-05,14.76537]
[1776949120654,39.14,77839.62,0.0,-0.13512,8e-05,14.79079]
[1776949121129,39.14,77839.62,0.0,-0.13512,8e-05,14.79079]
[1776949121162,39.14,77839.62,0.0,-0.13512,8e-05,14.79079]
[1776949121399,39.14,77839.62,0.0,-0.13512,8e-05,14.79079]
[1776949121540,39.15,77839.62,0.0,-0.13512,8e-05,14.79136]
[1776949122773,39.15,77839.62,0.0,-0.13512,8e-05,14.79136]
[1776949123423,39.15,77833.37,0.0,-0.13565,8e-05,14.82949]
[1776949124437,39.15,77830.95,0.0,-0.13585,8e-05,14.84384]
[1776949124461,39.15,77830.95,0.0,-0.13585,8e-05,14.84384]
[1776949124890,39.15,77830.95,0.0,-0.13585,8e-05,14.84384]
[1776949125720,39.16,77830.95,0.0,-0.13594,8e-05,14.85114]
[1776949126954,39.18,77825.61,0.0,-0.13648,8e-05,14.89033]
[1776949127582,39.18,77825.12,0.0,-0.13653,8e-05,14.89386]
[1776949128047,39.18,77825.12,0.0,-0.13653,8e-05,14.89386]
[1776949133089,39.19,77824.89,0.0,-0.13659,8e-05,14.89826]
[1776949134889,39.19,77825.01,0.0,-0.13659,8e-05,14.89815]
[1776949135638,39.19,77822.82,0.0,-0.13678,8e-05,14.91232]
[1776949140741,39.2,77823.5,0.0,-0.13676,8e-05,14.91057]
[1776949146732,39.21,77827.41,0.0,-0.13648,8e-05,14.89084]
[1776949146777,39.21,77834.18,0.0,-0.13593,8e-05,14.8511]
[1776949149627,39.21,77838.94,0.0,-0.13556,8e-05,14.82375]
[1776949149740,39.21,77838.9,0.0,-0.13557,8e-05,14.82446]
[1776949150754,39.21,77838.9,0.0,-0.13557,8e-05,14.82446]
[1776949156793,39.22,77831.65,0.0,-0.1362,8e-05,14.87067]
[1776949159238,39.22,77829.93,0.0,-0.13636,8e-05,14.88222]
[1776949164844,39.23,77826.83,0.0,-0.13665,8e-05,14.90319]
[1776949169882,39.23,77824.34,0.0,-0.13688,8e-05,14.92002]
[1776949173907,39.24,77812.42,0.0,-0.13785,8e-05,14.9881]
[1776949178325,39.24,77819.25,0.0,-0.13731,8e-05,14.94891]
[1776949183362,39.24,77828.09,0.0,-0.13661,8e-05,14.89871]
[1776949183934,39.24,77828.09,0.0,-0.13661,8e-05,14.89871]
[1776949183986,39.24,77832.61,0.0,-0.13625,8e-05,14.8724]
[1776949184304,39.24,77832.61,0.0,-0.13625,8e-05,14.8724]
[1776949184365,39.24,77832.61,0.0,-0.13625,8e-05,14.8724]
[1776949184983,39.24,77832.61,0.0,-0.13625,8e-05,14.87288]
[1776949185573,39.24,77832.61,0.0,-0.13625,8e-05,14.87288]
[1776949185990,39.25,77837.5,0.0,-0.13586,8e-05,14.84447]
[1776949188471,39.25,77837.19,0.0,-0.1359,8e-05,14.84734]
[1776949188555,39.25,77837.19,0.0,-0.1359,8e-05,14.84734]
[1776949191181,39.25,77848.05,0.0,-0.13504,8e-05,14.78492]
[1776949197379,39.3,77856.44,0.0,-0.13464,8e-05,14.75616]
[1776949202417,39.32,77859.81,0.0,-0.13451,8e-05,14.74696]
[1776949207782,39.34,77858.86,0.0,-0.13466,8e-05,14.75824]
[1776949207994,39.34,77858.86,0.0,-0.13466,8e-05,14.75824]
[1776949209666,39.36,77856.93,0.0,-0.13493,8e-05,14.77817]
[1776949215008,39.38,77853.33,0.0,-0.13534,8e-05,14.80847]
[1776949215185,39.38,77853.33,0.0,-0.13535,8e-05,14.80882]
[1776949218450,39.38,77858.95,0.0,-0.13491,8e-05,14.7773]
[1776949218455,39.38,77858.95,0.0,-0.13491,8e-05,14.7773]
[1776949219174,39.38,77861.71,0.0,-0.13469,8e-05,14.76104]
[1776949219235,39.38,77861.71,0.0,-0.13469,8e-05,14.76104]
[1776949219911,39.38,77861.71,0.0,-0.13469,8e-05,14.76104]
[1776949219960,39.38,77881.95,0.0,-0.13306,8e-05,14.6419]
[1776949220210,39.38,77881.95,0.0,-0.13306,8e-05,14.6419]
[1776949220292,39.38,77881.95,0.0,-0.13306,8e-05,14.6419]
[1776949220418,39.38,77881.95,0.0,-0.13306,8e-05,14.6419]
[1776949220555,39.38,77881.95,0.0,-0.13306,8e-05,14.6419]
[1776949221066,39.38,77881.95,0.0,-0.13306,8e-05,14.6419]
[1776949221068,39.39,77882.11,0.0,-0.1331,8e-05,14.64489]
[1776949222024,39.39,77882.11,0.0,-0.1331,8e-05,14.64489]
[1776949222037,39.39,77867.92,0.0,-0.13424,8e-05,14.72861]
[1776949222413,39.39,77867.92,0.0,-0.13424,8e-05,14.72861]
[1776949222712,39.39,77867.92,0.0,-0.13424,8e-05,14.72861]
[1776949222775,39.39,77867.92,0.0,-0.13424,8e-05,14.72861]
[1776949222820,39.39,77842.73,0.0,-0.13628,8e-05,14.87701]
[1776949223242,39.39,77842.73,0.0,-0.13628,8e-05,14.87701]
[1776949223394,39.39,77842.73,0.0,-0.13628,8e-05,14.87701]
[1776949224071,39.39,77822.74,0.0,-0.13794,8e-05,14.99641]
[1776949224646,39.39,77822.74,0.0,-0.13794,8e-05,14.99641]
[1776949224680,39.39,77807.27,0.0,-0.13921,8e-05,15.08775]
[1776949226054,39.39,77807.27,0.0,-0.13921,8e-05,15.08775]
[1776949226127,39.39,77800.39,0.0,-0.13979,8e-05,15.1288]
[1776949226239,39.39,77800.39,0.0,-0.13979,8e-05,15.1288]
[1776949226250,39.39,77800.39,0.0,-0.13979,8e-05,15.1288]
[1776949226607,39.39,77800.39,0.0,-0.13979,8e-05,15.1288]
[1776949226638,39.39,77794.47,0.0,-0.14029,8e-05,15.16412]
[1776949227656,39.39,77794.47,0.0,-0.14029,8e-05,15.16412]
[1776949227704,39.4,77786.3,0.0,-0.14097,8e-05,15.2127]
[1776949228232,39.4,77786.3,0.0,-0.14097,8e-05,15.2127]
[1776949228246,39.4,77786.3,0.0,-0.14097,8e-05,15.2127]
[1776949228306,39.4,77786.3,0.0,-0.14097,8e-05,15.2127]
[1776949228590,39.4,77786.3,0.0,-0.14097,8e-05,15.2127]
[1776949228810,39.4,77785.21,0.0,-0.14107,8e-05,15.21957]
[1776949229121,39.4,77785.21,0.0,-0.14107,8e-05,15.21957]
[1776949229582,39.4,77785.21,0.0,-0.14107,8e-05,15.21957]
[1776949229644,39.4,77785.21,0.0,-0.14107,8e-05,15.21957]
[1776949229699,39.4,77785.21,0.0,-0.14107,8e-05,15.21957]
[1776949229800,39.4,77778.79,0.0,-0.14161,8e-05,15.25794]
[1776949231283,39.4,77787.09,0.0,-0.14092,8e-05,15.20922]
[1776949231303,39.4,77787.09,0.0,-0.14092,8e-05,15.20922]
[1776949231313,39.4,77787.09,0.0,-0.14092,8e-05,15.20922]
[1776949231379,39.4,77787.09,0.0,-0.14092,8e-05,15.20922]
[1776949231438,39.4,77787.09,0.0,-0.14092,8e-05,15.20922]
[1776949231834,39.4,77783.05,0.0,-0.14124,8e-05,15.22952]
[1776949232341,39.4,77783.05,0.0,-0.14124,8e-05,15.22952]
[1776949232527,39.4,77782.11,0.0,-0.14132,8e-05,15.23547]
[1776949236542,39.4,77789.12,0.0,-0.14075,8e-05,15.19532]
[1776949236582,39.4,77789.12,0.0,-0.14075,8e-05,15.19532]
[1776949236684,39.4,77789.12,0.0,-0.14075,8e-05,15.19532]
[1776949238340,39.41,77785.32,0.0,-0.14108,8e-05,15.21863]
[1776949240578,39.41,77794.59,0.0,-0.14033,8e-05,15.16529]
[1776949245828,39.41,77800.02,0.0,-0.1399,8e-05,15.13457]
[1776949251737,39.41,77798.15,0.0,-0.14007,8e-05,15.14679]
[1776949252405,39.41,77803.15,0.0,-0.13966,8e-05,15.11751]
[1776949252525,39.41,77803.15,0.0,-0.13966,8e-05,15.11751]
[1776949256375,39.42,77804.54,0.0,-0.13956,8e-05,15.11044]
[1776949257801,39.42,77804.21,0.0,-0.13959,8e-05,15.11268]
[1776949257849,39.42,77804.21,0.0,-0.13959,8e-05,15.11268]
[1776949258399,39.42,77802.97,0.0,-0.1397,8e-05,15.12057]
[1776949259106,39.42,77807.68,0.0,-0.13931,8e-05,15.09303]
[1776949264186,39.42,77810.81,0.0,-0.13907,8e-05,15.07616]
[1776949269202,39.43,77811.84,0.0,-0.13901,8e-05,15.07155]
[1776949274275,39.43,77814.74,0.0,-0.13879,8e-05,15.05589]
[1776949278294,39.43,77809.92,0.0,-0.1392,8e-05,15.08541]
[1776949278303,39.43,77809.92,0.0,-0.1392,8e-05,15.08541]
[1776949278432,39.43,77809.92,0.0,-0.1392,8e-05,15.08541]
[1776949278675,39.43,77809.92,0.0,-0.1392,8e-05,15.08541]
[1776949279555,39.43,77809.92,0.0,-0.1392,8e-05,15.08541]
[1776949279728,39.43,77809.92,0.0,-0.1392,8e-05,15.08541]
[1776949279826,39.43,77807.72,0.0,-0.13939,8e-05,15.09864]
[1776949280177,39.43,77807.72,0.0,-0.13939,8e-05,15.09864]
[1776949280201,39.43,77807.72,0.0,-0.13939,8e-05,15.09864]
[1776949280690,39.43,77807.72,0.0,-0.13939,8e-05,15.09888]
[1776949281852,39.43,77807.72,0.0,-0.13939,8e-05,15.09888]
[1776949281868,39.43,77807.72,0.0,-0.13939,8e-05,15.09888]
[1776949282056,39.44,77802.55,0.0,-0.13982,8e-05,15.12982]
[1776949284235,39.44,77799.44,0.0,-0.14009,8e-05,15.14855]
[1776949284284,39.44,77799.44,0.0,-0.14009,8e-05,15.14855]
[1776949284641,39.44,77799.44,0.0,-0.14009,8e-05,15.14855]
[1776949285667,39.44,77798.51,0.0,-0.14016,8e-05,15.15404]
[1776949291768,39.44,77797.87,0.0,-0.1402,8e-05,15.1549]
[1776949294309,39.44,77797.82,0.0,-0.14021,8e-05,15.15552]
[1776949294375,39.44,77797.82,0.0,-0.14021,8e-05,15.15552]
[1776949294973,39.44,77797.82,0.0,-0.14021,8e-05,15.15552]
[1776949295052,39.44,77797.82,0.0,-0.14021,8e-05,15.15552]
[1776949295950,39.44,77797.53,0.0,-0.14024,8e-05,15.15755]
[1776949296029,39.44,77797.53,0.0,-0.14024,8e-05,15.15755]
[1776949298517,39.44,77794.43,0.0,-0.1405,8e-05,15.17614]
[1776949298819,39.44,77794.43,0.0,-0.14051,8e-05,15.1764]
[1776949300694,39.44,77794.67,0.0,-0.14049,8e-05,15.17499]
[1776949300834,39.44,77792.51,0.0,-0.14067,8e-05,15.18787]
[1776949302525,39.44,77792.15,0.0,-0.14071,8e-05,15.19066]
[1776949307248,39.45,77787.55,0.0,-0.14111,8e-05,15.21935]
[1776949307266,39.45,77787.55,0.0,-0.14111,8e-05,15.21935]
[1776949313923,39.45,77794.4,0.0,-0.14057,8e-05,15.18148]
[1776949318932,39.46,77791.7,0.0,-0.14082,8e-05,15.1988]
[1776949318992,39.46,77791.7,0.0,-0.14082,8e-05,15.1988]
[1776949321633,39.46,77786.86,0.0,-0.14123,8e-05,15.22832]
[1776949321701,39.46,77786.86,0.0,-0.14123,8e-05,15.22832]
[1776949324359,39.46,77794.3,0.0,-0.14063,8e-05,15.1854]
[1776949324514,39.46,77794.3,0.0,-0.14063,8e-05,15.1854]
[1776949324719,39.46,77794.3,0.0,-0.14063,8e-05,15.1854]
[1776949325084,39.46,77803.82,0.0,-0.13984,8e-05,15.12924]
[1776949325247,39.46,77803.82,0.0,-0.13984,8e-05,15.12924]
[1776949325279,39.46,77803.82,0.0,-0.13984,8e-05,15.12924]
[1776949325293,39.46,77803.82,0.0,-0.13984,8e-05,15.12924]
[1776949325520,39.46,77803.82,0.0,-0.13984,8e-05,15.12924]
[1776949326007,39.46,77803.82,0.0,-0.13984,8e-05,15.12939]
[1776949327014,39.46,77818.89,0.0,-0.1386,8e-05,15.04065]
[1776949327717,39.46,77818.89,0.0,-0.1386,8e-05,15.04065]
[1776949327784,39.46,77818.89,0.0,-0.1386,8e-05,15.04065]
[1776949328022,39.46,77823.73,0.0,-0.1382,8e-05,15.01227]
[1776949329370,39.46,77822.72,0.0,-0.13829,8e-05,15.01837]
[1776949330876,39.46,77822.59,0.0,-0.1383,8e-05,15.01927]
[1776949330893,39.46,77822.59,0.0,-0.1383,8e-05,15.01927]
[1776949331041,39.46,77820.16,0.0,-0.1385,8e-05,15.03371]
[1776949336077,39.46,77819.11,0.0,-0.13859,8e-05,15.04037]
[1776949341112,39.47,77820.86,0.0,-0.13846,8e-05,15.03102]
[1776949346147,39.47,77822.27,0.0,-0.13836,8e-05,15.02371]
[1776949350183,39.47,77813.64,0.0,-0.13907,8e-05,15.07465]
[1776949350245,39.47,77813.64,0.0,-0.13907,8e-05,15.07465]
[1776949354135,39.47,77808.37,0.0,-0.13949,8e-05,15.10247]
[1776949354237,39.47,77805.19,0.0,-0.13975,8e-05,15.12138]
[1776949359240,39.47,77804.39,0.0,-0.13982,8e-05,15.12591]
[1776949363657,39.47,77805.53,0.0,-0.13972,8e-05,15.11886]
[1776949364274,39.47,77806.24,0.0,-0.13966,8e-05,15.1148]
[1776949367787,39.47,77805.72,0.0,-0.13971,8e-05,15.11824]
[1776949368437,39.47,77804.85,0.0,-0.13978,8e-05,15.12348]
[1776949369312,39.47,77817.96,0.0,-0.1387,8e-05,15.04616]
[1776949369791,39.47,77817.96,0.0,-0.1387,8e-05,15.04616]
[1776949370318,39.47,77817.96,0.0,-0.1387,8e-05,15.04618]
[1776949375385,39.47,77820.24,0.0,-0.13851,8e-05,15.03293]
[1776949377949,39.47,77818.64,0.0,-0.13865,8e-05,15.04264]
[1776949377966,39.47,77818.64,0.0,-0.13865,8e-05,15.04264]
[1776949378043,39.47,77817.0,0.0,-0.13879,8e-05,15.05253]
[1776949379696,39.47,77816.99,0.0,-0.13879,8e-05,15.05259]
[1776949379966,39.47,77816.99,0.0,-0.13879,8e-05,15.05259]
[1776949381312,39.47,77817.66,0.0,-0.13874,8e-05,15.04909]
[1776949382126,39.47,77821.66,0.0,-0.13841,8e-05,15.02552]
[1776949382230,39.47,77826.25,0.0,-0.13804,8e-05,14.99874]
[1776949383410,39.47,77841.66,0.0,-0.13678,8e-05,14.90851]
[1776949385529,39.48,77846.51,0.0,-0.13639,8e-05,14.88021]
[1776949386071,39.48,77846.51,0.0,-0.13639,8e-05,14.88021]
[1776949386560,39.48,77846.76,0.0,-0.13637,8e-05,14.87897]
[1776949386577,39.48,77846.76,0.0,-0.13637,8e-05,14.87897]
[1776949386731,39.48,77846.76,0.0,-0.13637,8e-05,14.87897]
[1776949386742,39.48,77858.7,0.0,-0.13541,8e-05,14.80899]
[1776949387672,39.48,77858.7,0.0,-0.13541,8e-05,14.80899]
[1776949387828,39.48,77858.7,0.0,-0.13541,8e-05,14.80899]
[1776949387885,39.48,77858.7,0.0,-0.13541,8e-05,14.80899]
[1776949387898,39.48,77858.7,0.0,-0.13541,8e-05,14.80899]
[1776949390815,39.48,77863.65,0.0,-0.13502,8e-05,14.78101]
[1776949390885,39.48,77863.65,0.0,-0.13502,8e-05,14.78101]
[1776949392295,39.48,77861.76,0.0,-0.13518,8e-05,14.7925]
[1776949393429,39.48,77861.97,0.0,-0.13517,8e-05,14.79203]
[1776949393515,39.48,77861.97,0.0,-0.13517,8e-05,14.79203]
[1776949393996,39.48,77864.76,0.0,-0.13495,8e-05,14.77602]
[1776949397253,39.49,77875.23,0.0,-0.13415,8e-05,14.71748]
[1776949397753,39.5,77876.62,0.0,-0.13411,8e-05,14.71503]
[1776949401242,39.5,77888.71,0.0,-0.13315,8e-05,14.64459]
[1776949402192,39.51,77900.22,0.0,-0.13227,8e-05,14.57979]
[1776949404687,39.51,77901.95,0.0,-0.13213,8e-05,14.5699]
[1776949405649,39.51,77905.78,0.0,-0.13183,8e-05,14.54772]
[1776949407128,39.52,77907.67,0.0,-0.13172,8e-05,14.53934]
[1776949409969,39.52,77910.1,0.0,-0.13154,8e-05,14.52596]
[1776949410026,39.52,77910.1,0.0,-0.13154,8e-05,14.52596]
[1776949410043,39.52,77910.1,0.0,-0.13154,8e-05,14.52596]
[1776949410048,39.52,77910.1,0.0,-0.13154,8e-05,14.52596]
[1776949410127,39.52,77913.8,0.0,-0.13125,8e-05,14.50461]
[1776949410544,39.52,77913.8,0.0,-0.13125,8e-05,14.50461]
[1776949410579,39.52,77913.8,0.0,-0.13125,8e-05,14.50461]
[1776949410691,39.52,77913.8,0.0,-0.13125,8e-05,14.50461]
[1776949411579,39.53,77915.79,0.0,-0.13111,8e-05,14.49255]
[1776949411628,39.53,77915.79,0.0,-0.13111,8e-05,14.49255]
[1776949411640,39.53,77915.79,0.0,-0.13111,8e-05,14.49255]
[1776949417284,39.54,77910.95,0.0,-0.13156,8e-05,14.52603]
[1776949422713,39.54,77907.9,0.0,-0.13181,8e-05,14.54503]
[1776949424882,39.54,77902.61,0.0,-0.13224,8e-05,14.57659]
[1776949424937,39.54,77902.61,0.0,-0.13224,8e-05,14.57659]
[1776949425160,39.54,77902.61,0.0,-0.13224,8e-05,14.57659]
[1776949425567,39.54,77900.88,0.0,-0.13239,8e-05,14.58748]
[1776949425640,39.54,77900.88,0.0,-0.13239,8e-05,14.58748]
[1776949425693,39.54,77900.88,0.0,-0.13239,8e-05,14.58748]
[1776949425801,39.54,77900.88,0.0,-0.13239,8e-05,14.58748]
[1776949426004,39.54,77900.88,0.0,-0.13239,8e-05,14.58748]
[1776949426072,39.54,77900.88,0.0,-0.13239,8e-05,14.58748]
[1776949428750,39.55,77895.98,0.0,-0.13279,8e-05,14.61713]
[1776949428775,39.55,77884.54,0.0,-0.13371,8e-05,14.68459]
[1776949435334,39.55,77878.35,0.0,-0.13423,8e-05,14.72255]
[1776949435356,39.55,77877.52,0.0,-0.13431,8e-05,14.72802]
[1776949440820,39.56,77879.36,0.0,-0.13418,8e-05,14.7188]
[1776949445987,39.56,77879.01,0.0,-0.13422,8e-05,14.72211]
[1776949446276,39.56,77879.01,0.0,-0.13422,8e-05,14.72211]
[1776949446376,39.56,77882.63,0.0,-0.13394,8e-05,14.7012]
[1776949447515,39.56,77882.63,0.0,-0.13394,8e-05,14.70151]
[1776949447888,39.56,77892.46,0.0,-0.13316,8e-05,14.64426]
[1776949451315,39.56,77881.13,0.0,-0.13409,8e-05,14.71226]
[1776949451521,39.56,77881.13,0.0,-0.13409,8e-05,14.71226]
[1776949451917,39.56,77881.13,0.0,-0.13409,8e-05,14.71226]
[1776949453554,39.57,77879.03,0.0,-0.13426,8e-05,14.72487]
[1776949453931,39.57,77879.69,0.0,-0.13421,8e-05,14.72129]
[1776949458966,39.57,77885.9,0.0,-0.13373,8e-05,14.68646]
[1776949464001,39.57,77882.47,0.0,-0.13403,8e-05,14.70811]
[1776949466206,39.57,77881.81,0.0,-0.13409,8e-05,14.71226]
[1776949466270,39.57,77883.67,0.0,-0.13395,8e-05,14.70191]
[1776949470846,39.58,77873.3,0.0,-0.13479,8e-05,14.76368]
[1776949470910,39.58,77873.3,0.0,-0.13479,8e-05,14.76368]
[1776949471933,39.58,77873.3,0.0,-0.13476,8e-05,14.75967]
[1776949476086,39.58,77855.21,0.0,-0.13624,8e-05,14.8668]
[1776949479443,39.58,77848.08,0.0,-0.13683,8e-05,14.90944]
[1776949479524,39.58,77848.08,0.0,-0.13683,8e-05,14.90944]
[1776949479539,39.58,77848.08,0.0,-0.13683,8e-05,14.90944]
[1776949479554,39.58,77848.08,0.0,-0.13683,8e-05,14.90944]
[1776949479584,39.58,77848.08,0.0,-0.13683,8e-05,14.90944]
[1776949480114,39.58,77847.88,0.0,-0.13685,8e-05,14.91087]
[1776949484182,39.58,77844.59,0.0,-0.13713,8e-05,14.93098]
[1776949484230,39.58,77844.59,0.0,-0.13713,8e-05,14.93098]
[1776949484333,39.58,77841.66,0.0,-0.13737,8e-05,14.94869]
[1776949486238,39.58,77841.66,0.0,-0.13737,8e-05,14.94869]
[1776949486301,39.58,77841.66,0.0,-0.13737,8e-05,14.94869]
[1776949486339,39.59,77834.74,0.0,-0.13794,8e-05,14.98957]
[1776949488361,39.59,77819.17,0.0,-0.13923,8e-05,15.08161]
[1776949490346,39.59,77819.17,0.0,-0.13923,8e-05,15.08161]
[1776949490420,39.59,77819.17,0.0,-0.13923,8e-05,15.08161]
[1776949490361,39.59,77816.36,0.0,-0.13946,8e-05,15.09826]
[1776949492392,39.59,77816.44,0.0,-0.13945,8e-05,15.09779]
[1776949492444,39.59,77816.44,0.0,-0.13945,8e-05,15.09779]
[1776949493213,39.59,77816.18,0.0,-0.13948,8e-05,15.09943]
[1776949493734,39.59,77816.18,0.0,-0.13948,8e-05,15.09943]
[1776949493807,39.59,77816.18,0.0,-0.13948,8e-05,15.09943]
[1776949494221,39.59,77814.53,0.0,-0.13961,8e-05,15.10918]
[1776949499255,39.59,77814.4,0.0,-0.13963,8e-05,15.11004]
[1776949501195,39.59,77814.78,0.0,-0.13959,8e-05,15.10781]
[1776949501299,39.59,77814.77,0.0,-0.1396,8e-05,15.10787]
[1776949503769,39.59,77809.14,0.0,-0.14006,8e-05,15.14095]
[1776949503835,39.59,77809.14,0.0,-0.14006,8e-05,15.14095]
[1776949504162,39.59,77809.14,0.0,-0.14006,8e-05,15.14095]
[1776949504250,39.59,77809.14,0.0,-0.14006,8e-05,15.14095]
[1776949504317,39.59,77799.95,0.0,-0.14082,8e-05,15.19494]
[1776949509326,39.58,77793.09,0.0,-0.14138,8e-05,15.2342]
[1776949509778,39.58,77793.09,0.0,-0.14138,8e-05,15.2342]
[1776949510783,39.58,77791.2,0.0,-0.14153,8e-05,15.24532]
[1776949512323,39.58,77790.81,0.0,-0.14157,8e-05,15.24757]
[1776949512424,39.58,77779.08,0.0,-0.14255,8e-05,15.31673]
[1776949514766,39.59,77776.39,0.0,-0.14278,8e-05,15.33278]
[1776949515370,39.59,77776.17,0.0,-0.1428,8e-05,15.33417]
[1776949520404,39.59,77772.38,0.0,-0.14312,8e-05,15.35699]
[1776949524432,39.59,77772.18,0.0,-0.14314,8e-05,15.35854]
[1776949525439,39.59,77773.04,0.0,-0.14307,8e-05,15.35359]
[1776949530477,39.59,77771.06,0.0,-0.14325,8e-05,15.36583]
[1776949535512,39.59,77770.37,0.0,-0.14328,8e-05,15.36649]
[1776949540543,39.59,77763.92,0.0,-0.14384,8e-05,15.40518]
[1776949546488,39.59,77760.93,0.0,-0.14409,8e-05,15.42321]
[1776949548498,39.59,77759.76,0.0,-0.1442,8e-05,15.43031]
[1776949548980,39.59,77759.81,0.0,-0.14419,8e-05,15.43018]
[1776949554641,39.6,77760.41,0.0,-0.14415,8e-05,15.42745]
[1776949555556,39.6,77760.41,0.0,-0.14415,8e-05,15.42745]
[1776949555657,39.6,77758.5,0.0,-0.14432,8e-05,15.43884]
[1776949560684,39.6,77759.29,0.0,-0.14426,8e-05,15.43486]
[1776949565718,39.6,77756.49,0.0,-0.14451,8e-05,15.45206]
[1776949570758,39.6,77752.31,0.0,-0.14487,8e-05,15.47717]
[1776949575789,39.6,77750.57,0.0,-0.14502,8e-05,15.48785]
[1776949580825,39.6,77750.8,0.0,-0.14501,8e-05,15.48694]
[1776949585860,39.6,77751.86,0.0,-0.14492,8e-05,15.48111]
[1776949590894,39.6,77738.59,0.0,-0.14605,9e-05,15.55965]
[1776949592918,39.6,77752.09,0.0,-0.14488,8e-05,15.47601]
[1776949595615,39.6,77759.65,0.0,-0.14424,8e-05,15.43132]
[1776949595687,39.6,77759.65,0.0,-0.14424,8e-05,15.43132]
[1776949595930,39.6,77761.83,0.0,-0.14405,8e-05,15.41839]
[1776949597293,39.6,77761.83,0.0,-0.14405,8e-05,15.41839]
[1776949597378,39.6,77761.83,0.0,-0.14405,8e-05,15.41839]
[1776949597383,39.6,77771.06,0.0,-0.14327,8e-05,15.36389]
[1776949601685,39.6,77777.1,0.0,-0.14276,8e-05,15.32828]
[1776949602569,39.6,77777.1,0.0,-0.14276,8e-05,15.32828]
[1776949602587,39.6,77777.1,0.0,-0.14276,8e-05,15.32828]
[1776949602632,39.6,77778.43,0.0,-0.14265,8e-05,15.32026]
[1776949602720,39.6,77778.43,0.0,-0.14265,8e-05,15.32026]
[1776949602732,39.6,77778.43,0.0,-0.14265,8e-05,15.32026]
[1776949602985,39.6,77778.43,0.0,-0.14265,8e-05,15.32026]
[1776949603032,39.6,77781.68,0.0,-0.14238,8e-05,15.30114]
[1776949608131,39.6,77789.13,0.0,-0.14175,8e-05,15.25655]
[1776949608976,39.6,77789.13,0.0,-0.14175,8e-05,15.25655]
[1776949609796,39.6,77787.23,0.0,-0.1419,8e-05,15.26759]
[1776949612735,39.6,77786.44,0.0,-0.14196,8e-05,15.27153]
[1776949613053,39.6,77786.44,0.0,-0.14196,8e-05,15.27153]
[1776949618087,39.6,77783.31,0.0,-0.14221,8e-05,15.28893]
[1776949621688,39.6,77783.61,0.0,-0.14217,8e-05,15.28652]
[1776949621798,39.6,77783.61,0.0,-0.14217,8e-05,15.28652]
[1776949621831,39.6,77783.61,0.0,-0.14217,8e-05,15.28652]
[1776949622411,39.6,77783.61,0.0,-0.14217,8e-05,15.28652]
[1776949622509,39.59,77787.59,0.0,-0.14183,8e-05,15.26267]
[1776949622674,39.59,77787.59,0.0,-0.14183,8e-05,15.26267]
[1776949622841,39.59,77787.59,0.0,-0.14183,8e-05,15.26267]
[1776949622889,39.59,77787.59,0.0,-0.14183,8e-05,15.26267]
[1776949622947,39.59,77787.59,0.0,-0.14183,8e-05,15.26267]
[1776949623122,39.59,77787.59,0.0,-0.14183,8e-05,15.26267]
[1776949624963,39.59,77787.95,0.0,-0.1418,8e-05,15.26037]
[1776949625440,39.59,77783.1,0.0,-0.1422,8e-05,15.28851]
[1776949626494,39.59,77783.1,0.0,-0.1422,8e-05,15.28851]
[1776949626991,39.59,77782.15,0.0,-0.14228,8e-05,15.29388]
[1776949627150,39.59,77782.15,0.0,-0.14228,8e-05,15.29388]
[1776949629047,39.59,77782.22,0.0,-0.14227,8e-05,15.29324]
[1776949629491,39.59,77782.28,0.0,-0.14226,8e-05,15.29244]
[1776949635207,39.59,77788.52,0.0,-0.14172,8e-05,15.25468]
[1776949637261,39.59,77788.45,0.0,-0.14173,8e-05,15.25492]
[1776949637881,39.59,77786.87,0.0,-0.14185,8e-05,15.26405]
[1776949637918,39.59,77786.87,0.0,-0.14185,8e-05,15.26405]
[1776949637932,39.59,77786.87,0.0,-0.14185,8e-05,15.26405]
[1776949637934,39.59,77786.87,0.0,-0.14185,8e-05,15.26405]
[1776949638095,39.59,77786.87,0.0,-0.14185,8e-05,15.26405]
[1776949638228,39.59,77786.87,0.0,-0.14185,8e-05,15.26389]
[1776949643262,39.59,77793.36,0.0,-0.1413,8e-05,15.22491]
[1776949648299,39.58,77805.12,0.0,-0.14032,8e-05,15.15521]
[1776949653335,39.58,77807.14,0.0,-0.14012,8e-05,15.13912]
[1776949657096,39.58,77807.82,0.0,-0.14006,8e-05,15.13502]
[1776949657556,39.58,77807.82,0.0,-0.14006,8e-05,15.13502]
[1776949660615,39.58,77808.05,0.0,-0.14004,8e-05,15.13355]
[1776949660677,39.58,77807.95,0.0,-0.14005,8e-05,15.13409]
[1776949660694,39.58,77807.95,0.0,-0.14005,8e-05,15.13409]
[1776949662231,39.58,77808.61,0.0,-0.13999,8e-05,15.13016]
[1776949662281,39.58,77808.61,0.0,-0.13999,8e-05,15.13016]
[1776949662976,39.58,77808.13,0.0,-0.14003,8e-05,15.13293]
[1776949663039,39.58,77808.13,0.0,-0.14003,8e-05,15.13293]
[1776949663700,39.58,77808.13,0.0,-0.14003,8e-05,15.13287]
[1776949663805,39.58,77808.13,0.0,-0.14003,8e-05,15.13287]
[1776949664267,39.58,77808.13,0.0,-0.14003,8e-05,15.13287]
[1776949664307,39.58,77808.13,0.0,-0.14003,8e-05,15.13287]
[1776949673474,39.58,77808.82,0.0,-0.13996,8e-05,15.12787]
[1776949675854,39.58,77807.27,0.0,-0.14009,8e-05,15.13687]
[1776949675973,39.58,77807.27,0.0,-0.14009,8e-05,15.13687]
[1776949676835,39.58,77808.63,0.0,-0.13997,8e-05,15.12865]
[1776949676969,39.58,77808.63,0.0,-0.13997,8e-05,15.12865]
[1776949677503,39.58,77800.85,0.0,-0.14062,8e-05,15.17441]
[1776949678509,39.58,77789.74,0.0,-0.14154,8e-05,15.23978]
[1776949683601,39.58,77782.76,0.0,-0.14212,8e-05,15.28059]
[1776949685222,39.58,77775.87,0.0,-0.14269,8e-05,15.32095]
[1776949685235,39.58,77775.87,0.0,-0.14269,8e-05,15.32095]
[1776949685275,39.58,77775.87,0.0,-0.14269,8e-05,15.32095]
[1776949685559,39.58,77771.62,0.0,-0.14305,8e-05,15.34583]
[1776949685862,39.58,77771.62,0.0,-0.14305,8e-05,15.34583]
[1776949685931,39.58,77771.62,0.0,-0.14305,8e-05,15.34583]
[1776949690046,39.58,77770.13,0.0,-0.14317,8e-05,15.3542]
[1776949690594,39.58,77770.13,0.0,-0.14316,8e-05,15.35395]
[1776949695025,39.58,77766.82,0.0,-0.14344,8e-05,15.37298]
[1776949695095,39.58,77766.82,0.0,-0.14344,8e-05,15.37298]
[1776949695629,39.58,77765.24,0.0,-0.14357,8e-05,15.38217]
[1776949700664,39.58,77759.57,0.0,-0.14405,8e-05,15.41597]
[1776949700878,39.58,77759.57,0.0,-0.14405,8e-05,15.41597]
[1776949700922,39.58,77759.57,0.0,-0.14405,8e-05,15.41597]
[1776949701672,39.58,77758.42,0.0,-0.14415,8e-05,15.42282]
[1776949702116,39.58,77758.42,0.0,-0.14415,8e-05,15.42282]
[1776949702679,39.58,77757.38,0.0,-0.14424,8e-05,15.42903]
[1776949707715,39.58,77757.27,0.0,-0.14425,8e-05,15.43022]
[1776949712786,39.58,77756.32,0.0,-0.14434,8e-05,15.43603]
[1776949718545,39.58,77753.71,0.0,-0.14454,8e-05,15.4482]
[1776949718573,39.58,77752.96,0.0,-0.14461,8e-05,15.45274]
[1776949720336,39.58,77754.76,0.0,-0.14445,8e-05,15.44225]
[1776949720455,39.58,77754.76,0.0,-0.14445,8e-05,15.44225]
[1776949720706,39.58,77762.96,0.0,-0.14376,8e-05,15.39401]
[1776949722631,39.58,77765.02,0.0,-0.14359,8e-05,15.38187]
[1776949722683,39.58,77765.62,0.0,-0.14354,8e-05,15.37828]
[1776949726777,39.58,77755.81,0.0,-0.14436,8e-05,15.43583]
[1776949726859,39.58,77755.12,0.0,-0.14442,8e-05,15.43977]
[1776949731883,39.58,77757.55,0.0,-0.14421,8e-05,15.42493]
[1776949736917,39.58,77759.7,0.0,-0.14402,8e-05,15.41171]
[1776949741952,39.58,77763.92,0.0,-0.14366,8e-05,15.38638]
[1776949748570,39.58,77764.99,0.0,-0.14356,8e-05,15.37965]
[1776949754035,39.57,77767.1,0.0,-0.14337,8e-05,15.36665]
[1776949756764,39.57,77768.17,0.0,-0.14328,8e-05,15.36019]
[1776949757089,39.57,77768.17,0.0,-0.14328,8e-05,15.36019]
[1776949757635,39.57,77768.17,0.0,-0.14328,8e-05,15.36019]
[1776949757756,39.57,77768.17,0.0,-0.14328,8e-05,15.36019]
[1776949758063,39.57,77775.88,0.0,-0.14263,8e-05,15.31464]
[1776949759228,39.57,77775.88,0.0,-0.14263,8e-05,15.31464]
[1776949759387,39.57,77775.88,0.0,-0.14263,8e-05,15.31464]
[1776949759726,39.57,77790.73,0.0,-0.14139,8e-05,15.22692]
[1776949761518,39.57,77792.29,0.0,-0.14126,8e-05,15.21774]
[1776949761752,39.57,77794.67,0.0,-0.14106,8e-05,15.20358]
[1776949763237,39.57,77795.66,0.0,-0.14097,8e-05,15.19775]
[1776949763621,39.57,77809.66,0.0,-0.13981,8e-05,15.11533]
[1776949769141,39.57,77814.56,0.0,-0.13941,8e-05,15.08681]
[1776949774177,39.57,77816.1,0.0,-0.13926,8e-05,15.07407]
[1776949779210,39.57,77826.0,0.0,-0.13845,8e-05,15.01631]
[1776949784246,39.58,77829.3,0.0,-0.13819,8e-05,14.99752]
[1776949786248,39.58,77829.23,0.0,-0.1382,8e-05,14.99805]
[1776949786293,39.58,77838.21,0.0,-0.13746,8e-05,14.94542]
[1776949788872,39.58,77838.07,0.0,-0.13748,8e-05,14.94654]
[1776949788937,39.58,77838.07,0.0,-0.13748,8e-05,14.94654]
[1776949789156,39.58,77838.07,0.0,-0.13748,8e-05,14.94654]
[1776949789595,39.58,77838.07,0.0,-0.13748,8e-05,14.94654]
[1776949789658,39.58,77838.76,0.0,-0.13743,8e-05,14.94283]
[1776949795324,39.58,77826.89,0.0,-0.13841,8e-05,15.01311]
[1776949800358,39.58,77827.05,0.0,-0.1384,8e-05,15.01245]
[1776949805725,39.58,77823.22,0.0,-0.13871,8e-05,15.03508]
[1776949805888,39.58,77816.0,0.0,-0.13931,8e-05,15.07752]
[1776949806608,39.58,77812.96,0.0,-0.13956,8e-05,15.09539]
[1776949807503,39.58,77812.96,0.0,-0.13956,8e-05,15.09539]
[1776949807545,39.58,77812.96,0.0,-0.13956,8e-05,15.09539]
[1776949807935,39.58,77812.52,0.0,-0.1396,8e-05,15.09814]
[1776949808414,39.58,77812.52,0.0,-0.1396,8e-05,15.09826]
[1776949811763,39.58,77813.77,0.0,-0.1395,8e-05,15.09093]
[1776949811999,39.58,77815.61,0.0,-0.13934,8e-05,15.07994]
[1776949812140,39.58,77815.61,0.0,-0.13934,8e-05,15.07994]
[1776949812159,39.58,77815.61,0.0,-0.13934,8e-05,15.07994]
[1776949812183,39.58,77815.61,0.0,-0.13934,8e-05,15.07994]
[1776949812761,39.58,77815.61,0.0,-0.13934,8e-05,15.07994]
[1776949812624,39.58,77821.75,0.0,-0.13884,8e-05,15.04385]
[1776949813454,39.58,77821.75,0.0,-0.13884,8e-05,15.04378]
[1776949814008,39.58,77821.75,0.0,-0.13884,8e-05,15.04378]
[1776949814458,39.58,77825.06,0.0,-0.13856,8e-05,15.0243]
[1776949819495,39.58,77824.33,0.0,-0.13862,8e-05,15.02857]
[1776949824606,39.58,77823.66,0.0,-0.13868,8e-05,15.03246]
[1776949828093,39.58,77812.59,0.0,-0.13959,8e-05,15.09734]
[1776949828280,39.58,77812.59,0.0,-0.13959,8e-05,15.09734]
[1776949828299,39.58,77812.59,0.0,-0.13959,8e-05,15.09734]
[1776949828572,39.58,77814.8,0.0,-0.1394,8e-05,15.08424]
[1776949834719,39.58,77812.42,0.0,-0.13956,8e-05,15.09375]
[1776949834742,39.58,77812.42,0.0,-0.13956,8e-05,15.09375]
[1776949840641,39.58,77814.62,0.0,-0.13937,8e-05,15.08009]
[1776949841455,39.58,77814.62,0.0,-0.13937,8e-05,15.08009]
[1776949842523,39.58,77815.48,0.0,-0.1393,8e-05,15.07494]
[1776949842758,39.58,77817.17,0.0,-0.13916,8e-05,15.06483]
[1776949843047,39.58,77817.17,0.0,-0.13916,8e-05,15.06483]
[1776949843140,39.58,77817.17,0.0,-0.13916,8e-05,15.06483]
[1776949844526,39.58,77817.17,0.0,-0.13916,8e-05,15.06475]
[1776949844619,39.58,77817.17,0.0,-0.13916,8e-05,15.06475]
[1776949844689,39.58,77815.78,0.0,-0.13927,8e-05,15.07282]
[1776949846572,39.58,77816.33,0.0,-0.13922,8e-05,15.06959]
[1776949846788,39.58,77816.36,0.0,-0.13922,8e-05,15.06921]
[1776949848887,39.57,77817.09,0.0,-0.13916,8e-05,15.06472]
[1776949848918,39.57,77817.09,0.0,-0.13916,8e-05,15.06472]
[1776949851718,39.57,77829.21,0.0,-0.13816,8e-05,14.99334]
[1776949856755,39.58,77835.44,0.0,-0.13765,8e-05,14.95697]
[1776949861790,39.58,77829.53,0.0,-0.13814,8e-05,14.99184]
[1776949862964,39.58,77828.11,0.0,-0.13825,8e-05,15.00015]
[1776949863037,39.58,77828.11,0.0,-0.13825,8e-05,15.00015]
[1776949866919,39.57,77818.0,0.0,-0.13908,8e-05,15.05914]
[1776949866930,39.57,77818.0,0.0,-0.13908,8e-05,15.05914]
[1776949866950,39.57,77818.0,0.0,-0.13908,8e-05,15.05914]
[1776949867837,39.57,77816.38,0.0,-0.13921,8e-05,15.06875]
[1776949868969,39.57,77816.53,0.0,-0.1392,8e-05,15.06795]
[1776949869852,39.57,77816.3,0.0,-0.13922,8e-05,15.0693]
[1776949871023,39.58,77811.21,0.0,-0.13964,8e-05,15.09935]
[1776949871860,39.57,77808.38,0.0,-0.13987,8e-05,15.11579]
[1776949877484,39.57,77809.74,0.0,-0.13975,8e-05,15.107]
[1776949879169,39.57,77806.69,0.0,-0.14,8e-05,15.12456]
[1776949879252,39.57,77801.73,0.0,-0.14041,8e-05,15.15371]
[1776949884950,39.57,77798.45,0.0,-0.14067,8e-05,15.17254]
[1776949890683,39.57,77797.47,0.0,-0.14075,8e-05,15.17791]
[1776949893008,39.57,77797.65,0.0,-0.14071,8e-05,15.17278]
[1776949893384,39.57,77797.65,0.0,-0.14071,8e-05,15.17278]
[1776949899048,39.57,77791.18,0.0,-0.14124,8e-05,15.21044]
[1776949901896,39.57,77790.63,0.0,-0.14128,8e-05,15.21358]
[1776949903901,39.57,77789.94,0.0,-0.14134,8e-05,15.21759]
[1776949905234,39.57,77785.75,0.0,-0.14169,8e-05,15.24212]
[1776949905548,39.57,77785.75,0.0,-0.14169,8e-05,15.24212]
[1776949910823,39.57,77784.0,0.0,-0.14183,8e-05,15.25186]
[1776949912611,39.57,77784.0,0.0,-0.14183,8e-05,15.25186]
[1776949914029,39.57,77782.41,0.0,-0.14196,8e-05,15.26107]
[1776949919190,39.57,77773.28,0.0,-0.14273,8e-05,15.31553]
[1776949921632,39.57,77772.03,0.0,-0.14284,8e-05,15.32311]
[1776949923028,39.57,77771.5,0.0,-0.14288,8e-05,15.32634]
[1776949927237,39.57,77767.98,0.0,-0.14319,8e-05,15.34752]
[1776949932677,39.57,77770.05,0.0,-0.14302,8e-05,15.33594]
[1776949938323,39.57,77765.7,0.0,-0.1434,8e-05,15.3625]
[1776949939250,39.57,77765.7,0.0,-0.1434,8e-05,15.3625]
[1776949939338,39.57,77765.7,0.0,-0.1434,8e-05,15.3625]
[1776949945820,39.57,77761.45,0.0,-0.14377,8e-05,15.38816]
[1776949952825,39.58,77762.13,0.0,-0.14369,8e-05,15.38075]
[1776949952953,39.58,77762.13,0.0,-0.14369,8e-05,15.38075]
[1776949958462,39.58,77756.58,0.0,-0.14416,8e-05,15.41379]
[1776949963501,39.58,77755.89,0.0,-0.14422,8e-05,15.41791]
[1776949968535,39.58,77756.74,0.0,-0.14415,8e-05,15.41297]
[1776949970156,39.58,77756.46,0.0,-0.14417,8e-05,15.41464]
[1776949970211,39.58,77756.46,0.0,-0.14417,8e-05,15.41464]
[1776949978605,39.58,77755.0,0.0,-0.1443,8e-05,15.4234]
[1776949981925,39.58,77752.73,0.0,-0.14449,8e-05,15.43683]
[1776949982965,39.58,77752.86,0.0,-0.14448,8e-05,15.43609]
[1776949985854,39.58,77754.33,0.0,-0.14436,8e-05,15.42747]
[1776949985876,39.58,77746.84,0.0,-0.14499,8e-05,15.47164]
[1776949986331,39.58,77746.84,0.0,-0.14499,8e-05,15.47164]
[1776949986398,39.58,77746.84,0.0,-0.14499,8e-05,15.47164]
[1776949986423,39.58,77746.84,0.0,-0.14499,8e-05,15.47164]
[1776949986728,39.58,77737.95,0.0,-0.14575,9e-05,15.52409]
[1776949987340,39.58,77737.95,0.0,-0.14575,9e-05,15.52409]
[1776949987670,39.58,77737.95,0.0,-0.14575,9e-05,15.52406]
[1776949988349,39.58,77737.95,0.0,-0.14575,9e-05,15.52406]
[1776949988679,39.58,77739.88,0.0,-0.14558,9e-05,15.51258]
[1776949989158,39.58,77739.88,0.0,-0.14558,9e-05,15.51258]
[1776949990296,39.58,77743.4,0.0,-0.14528,8e-05,15.49174]
[1776949991627,39.58,77743.46,0.0,-0.14528,8e-05,15.49133]
[1776949991837,39.58,77743.46,0.0,-0.14528,8e-05,15.49133]
[1776949992481,39.58,77744.24,0.0,-0.14521,8e-05,15.48662]
[1776949993039,39.58,77744.24,0.0,-0.14521,8e-05,15.48662]
[1776949993060,39.58,77744.24,0.0,-0.14521,8e-05,15.48662]
[1776949995088,39.58,77743.84,0.0,-0.14524,8e-05,15.48887]
[1776949995129,39.58,77743.84,0.0,-0.14524,8e-05,15.48887]
[1776949995332,39.58,77743.84,0.0,-0.14524,8e-05,15.48887]
[1776950000764,39.58,77737.3,0.0,-0.14579,9e-05,15.5268]
[1776950005273,39.57,77739.63,0.0,-0.14558,9e-05,15.5124]
[1776950005799,39.57,77736.71,0.0,-0.14583,9e-05,15.52945]
[1776950010833,39.57,77724.61,0.0,-0.14685,9e-05,15.59981]
[1776950015867,39.57,77722.7,0.0,-0.14697,9e-05,15.60643]
[1776950020904,39.57,77724.53,0.0,-0.1468,9e-05,15.59486]
[1776950025938,39.57,77723.75,0.0,-0.14686,9e-05,15.59847]
[1776950030973,39.56,77722.89,0.0,-0.14692,9e-05,15.60279]
[1776950036009,39.56,77728.06,0.0,-0.14647,9e-05,15.57166]
[1776950041042,39.56,77728.26,0.0,-0.14644,9e-05,15.56983]
[1776950046078,39.56,77724.44,0.0,-0.14676,9e-05,15.59167]
[1776950051810,39.56,77722.7,0.0,-0.1469,9e-05,15.60119]
[1776950057155,39.56,77723.79,0.0,-0.14679,9e-05,15.59387]
[1776950063197,39.55,77726.06,0.0,-0.14659,9e-05,15.57972]
[1776950068232,39.55,77724.22,0.0,-0.14674,9e-05,15.58991]
[1776950073267,39.55,77721.08,0.0,-0.14696,9e-05,15.60366]
[1776950078302,39.55,77722.71,0.0,-0.14681,9e-05,15.59327]
[1776950083337,39.55,77719.74,0.0,-0.14706,9e-05,15.60999]
[1776950084605,39.55,77719.74,0.0,-0.14706,9e-05,15.60999]
[1776950084861,39.55,77719.74,0.0,-0.14706,9e-05,15.60999]
[1776950084934,39.55,77719.74,0.0,-0.14706,9e-05,15.60999]
[1776950085044,39.55,77719.74,0.0,-0.14706,9e-05,15.60999]
[1776950085059,39.55,77720.46,0.0,-0.14699,9e-05,15.60558]
[1776950085920,39.55,77679.07,0.0,-0.15057,9e-05,15.85001]
[1776950086293,39.55,77679.07,0.0,-0.15057,9e-05,15.85001]
[1776950087033,39.54,77671.13,0.0,-0.15126,9e-05,15.89653]
[1776950087148,39.54,77671.13,0.0,-0.15126,9e-05,15.89653]
[1776950087724,39.54,77687.17,0.0,-0.14986,9e-05,15.80177]
[1776950088236,39.54,77687.17,0.0,-0.14986,9e-05,15.80177]
[1776950088524,39.54,77687.17,0.0,-0.14986,9e-05,15.80177]
[1776950088849,39.54,77687.17,0.0,-0.14986,9e-05,15.80177]
[1776950088870,39.54,77697.18,0.0,-0.14898,9e-05,15.74193]
[1776950089256,39.54,77697.18,0.0,-0.14898,9e-05,15.74193]
[1776950089317,39.54,77697.18,0.0,-0.14898,9e-05,15.74193]
[1776950089418,39.54,77700.86,0.0,-0.14866,9e-05,15.72019]
[1776950090239,39.54,77700.86,0.0,-0.14866,9e-05,15.72019]
[1776950090930,39.54,77700.86,0.0,-0.14866,9e-05,15.72019]
[1776950091661,39.54,77705.4,0.0,-0.14826,9e-05,15.69283]
[1776950091718,39.54,77705.4,0.0,-0.14826,9e-05,15.69283]
[1776950092777,39.54,77707.75,0.0,-0.14806,9e-05,15.67895]
[1776950092809,39.54,77707.75,0.0,-0.14806,9e-05,15.67895]
[1776950092858,39.54,77707.75,0.0,-0.14806,9e-05,15.67895]
[1776950092912,39.54,77707.75,0.0,-0.14806,9e-05,15.67895]
[1776950093013,39.54,77707.2,0.0,-0.1481,9e-05,15.68177]
[1776950093260,39.54,77707.2,0.0,-0.1481,9e-05,15.68177]
[1776950093355,39.54,77707.2,0.0,-0.1481,9e-05,15.68177]
[1776950093511,39.54,77707.2,0.0,-0.1481,9e-05,15.68177]
[1776950093749,39.54,77707.2,0.0,-0.1481,9e-05,15.68177]
[1776950093994,39.54,77711.65,0.0,-0.14772,9e-05,15.65528]
[1776950094833,39.54,77711.65,0.0,-0.14772,9e-05,15.65528]
[1776950094861,39.54,77693.82,0.0,-0.14926,9e-05,15.76059]
[1776950095343,39.54,77693.82,0.0,-0.14926,9e-05,15.76059]
[1776950095591,39.54,77662.24,0.0,-0.15201,9e-05,15.94702]
[1776950096377,39.54,77662.24,0.0,-0.15201,9e-05,15.94702]
[1776950097091,39.54,77662.24,0.0,-0.15201,9e-05,15.94702]
[1776950096453,39.54,77655.43,0.0,-0.15261,9e-05,15.98726]
[1776950097257,39.54,77655.43,0.0,-0.15261,9e-05,15.98726]
[1776950097937,39.54,77655.43,0.0,-0.15261,9e-05,15.98726]
[1776950098010,39.54,77655.43,0.0,-0.15261,9e-05,15.98726]
[1776950099038,39.54,77659.01,0.0,-0.15229,9e-05,15.96601]
[1776950099111,39.54,77659.01,0.0,-0.15229,9e-05,15.96601]
[1776950099063,39.54,77659.26,0.0,-0.15227,9e-05,15.96454]
[1776950099292,39.54,77659.26,0.0,-0.15227,9e-05,15.96454]
[1776950100056,39.54,77659.26,0.0,-0.15227,9e-05,15.96454]
[1776950100092,39.54,77661.12,0.0,-0.15211,9e-05,15.95354]
[1776950100717,39.54,77664.56,0.0,-0.1518,9e-05,15.93285]
[1776950101937,39.54,77664.56,0.0,-0.1518,9e-05,15.93285]
[1776950103370,39.54,77671.75,0.0,-0.15116,9e-05,15.88999]
[1776950106831,39.54,77680.87,0.0,-0.15036,9e-05,15.83533]
[1776950107844,39.54,77680.46,0.0,-0.15039,9e-05,15.83755]
[1776950108380,39.54,77678.1,0.0,-0.15059,9e-05,15.85128]
[1776950109897,39.53,77678.1,0.0,-0.15059,9e-05,15.85106]
[1776950110148,39.53,77669.81,0.0,-0.15131,9e-05,15.89982]
[1776950110164,39.53,77669.81,0.0,-0.15131,9e-05,15.89982]
[1776950110559,39.53,77669.81,0.0,-0.15131,9e-05,15.89952]
[1776950111953,39.53,77669.81,0.0,-0.15131,9e-05,15.89952]
[1776950114263,39.53,77670.0,0.0,-0.15128,9e-05,15.89748]
[1776950114311,39.53,77670.0,0.0,-0.15128,9e-05,15.89748]
[1776950114355,39.53,77670.0,0.0,-0.15128,9e-05,15.89748]
[1776950114588,39.53,77669.78,0.0,-0.15129,9e-05,15.89848]
[1776950116125,39.53,77669.78,0.0,-0.15129,9e-05,15.89848]
[1776950117219,39.53,77677.08,0.0,-0.15064,9e-05,15.85473]
[1776950117957,39.53,77677.08,0.0,-0.15064,9e-05,15.85473]
[1776950118020,39.53,77689.87,0.0,-0.14953,9e-05,15.77889]
[1776950118193,39.53,77689.87,0.0,-0.14953,9e-05,15.77889]
[1776950119343,39.53,77689.87,0.0,-0.14952,9e-05,15.77868]
[1776950119625,39.53,77700.27,0.0,-0.14862,9e-05,15.71708]
[1776950122786,39.53,77696.17,0.0,-0.14898,9e-05,15.74121]
[1776950122867,39.53,77694.89,0.0,-0.14908,9e-05,15.74869]
[1776950124288,39.53,77694.89,0.0,-0.14908,9e-05,15.74861]
[1776950126351,39.53,77699.45,0.0,-0.14869,9e-05,15.7215]
[1776950128015,39.53,77699.45,0.0,-0.14869,9e-05,15.72143]
[1776950133460,39.53,77700.43,0.0,-0.14857,9e-05,15.71155]
[1776950135593,39.53,77700.32,0.0,-0.14858,9e-05,15.71222]
[1776950136447,39.53,77699.85,0.0,-0.14862,9e-05,15.71502]
[1776950136742,39.53,77697.87,0.0,-0.14879,9e-05,15.72673]
[1776950139921,39.53,77684.65,0.0,-0.14994,9e-05,15.80483]
[1776950141628,39.53,77684.65,0.0,-0.14994,9e-05,15.80475]
[1776950141688,39.53,77684.65,0.0,-0.14994,9e-05,15.80475]
[1776950141698,39.53,77684.65,0.0,-0.14994,9e-05,15.80475]
[1776950141721,39.53,77684.65,0.0,-0.14994,9e-05,15.80475]
[1776950143896,39.53,77686.15,0.0,-0.14981,9e-05,15.7957]
[1776950143983,39.53,77686.15,0.0,-0.14981,9e-05,15.7957]
[1776950144590,39.53,77687.36,0.0,-0.1497,9e-05,15.78847]
[1776950149836,39.52,77689.17,0.0,-0.14954,9e-05,15.77751]
[1776950151431,39.52,77688.03,0.0,-0.14964,9e-05,15.78421]
[1776950151459,39.52,77688.03,0.0,-0.14964,9e-05,15.78421]
[1776950151466,39.52,77688.03,0.0,-0.14964,9e-05,15.78421]
[1776950151550,39.52,77688.03,0.0,-0.14964,9e-05,15.78421]
[1776950151839,39.52,77688.03,0.0,-0.14964,9e-05,15.78421]
[1776950151930,39.52,77688.03,0.0,-0.14964,9e-05,15.78421]
[1776950154934,39.52,77688.54,0.0,-0.14959,9e-05,15.78107]
[1776950154986,39.52,77687.11,0.0,-0.14971,9e-05,15.78949]
[1776950156620,39.52,77687.11,0.0,-0.14971,9e-05,15.78946]
[1776950156799,39.52,77687.11,0.0,-0.14971,9e-05,15.78946]
[1776950158220,39.52,77687.04,0.0,-0.14972,9e-05,15.78978]
[1776950158233,39.52,77687.04,0.0,-0.14972,9e-05,15.78978]
[1776950158339,39.52,77687.04,0.0,-0.14972,9e-05,15.78978]
[1776950158718,39.52,77687.04,0.0,-0.14972,9e-05,15.78978]
[1776950158897,39.52,77687.88,0.0,-0.14965,9e-05,15.78478]
[1776950159513,39.52,77687.88,0.0,-0.14965,9e-05,15.78478]
[1776950159557,39.52,77687.88,0.0,-0.14965,9e-05,15.78478]
[1776950159565,39.52,77687.88,0.0,-0.14965,9e-05,15.78478]
[1776950159679,39.52,77687.88,0.0,-0.14965,9e-05,15.78478]
[1776950160381,39.52,77691.71,0.0,-0.14931,9e-05,15.76212]
[1776950160507,39.52,77691.71,0.0,-0.14931,9e-05,15.76212]
[1776950160715,39.52,77691.71,0.0,-0.14931,9e-05,15.76212]
[1776950160912,39.52,77693.05,0.0,-0.1492,9e-05,15.75421]
[1776950165420,39.52,77701.82,0.0,-0.14844,9e-05,15.70269]
[1776950166978,39.52,77695.51,0.0,-0.14899,9e-05,15.74008]
[1776950169012,39.53,77694.39,0.0,-0.14909,9e-05,15.74683]
[1776950169043,39.53,77694.39,0.0,-0.14909,9e-05,15.74683]
[1776950169055,39.53,77694.39,0.0,-0.14909,9e-05,15.74683]
[1776950170107,39.53,77694.72,0.0,-0.14906,9e-05,15.74491]
[1776950170811,39.53,77695.35,0.0,-0.14901,9e-05,15.74123]
[1776950173060,39.53,77702.06,0.0,-0.14843,9e-05,15.70177]
[1776950175136,39.53,77701.62,0.0,-0.14847,9e-05,15.70448]
[1776950175153,39.53,77701.62,0.0,-0.14847,9e-05,15.70448]
[1776950175228,39.53,77701.34,0.0,-0.14849,9e-05,15.70624]
[1776950176024,39.53,77702.61,0.0,-0.14839,9e-05,15.69885]
[1776950177158,39.53,77702.61,0.0,-0.14839,9e-05,15.69885]
[1776950177220,39.53,77702.35,0.0,-0.14841,9e-05,15.70051]
[1776950178031,39.53,77701.83,0.0,-0.14846,9e-05,15.70371]
[1776950179152,39.53,77701.83,0.0,-0.14846,9e-05,15.70371]
[1776950179208,39.53,77702.91,0.0,-0.14836,9e-05,15.69745]
[1776950180050,39.53,77702.86,0.0,-0.14837,9e-05,15.69788]
[1776950180380,39.53,77702.86,0.0,-0.14837,9e-05,15.69788]
[1776950181206,39.53,77704.57,0.0,-0.14823,9e-05,15.68791]
[1776950181218,39.53,77704.57,0.0,-0.14823,9e-05,15.68791]
[1776950181243,39.53,77704.57,0.0,-0.14823,9e-05,15.68791]
[1776950182112,39.53,77705.34,0.0,-0.14816,9e-05,15.6835]
[1776950182382,39.53,77705.34,0.0,-0.14816,9e-05,15.6835]
[1776950182651,39.53,77705.34,0.0,-0.14816,9e-05,15.6835]
[1776950183232,39.53,77705.34,0.0,-0.14816,9e-05,15.68365]
[1776950183270,39.53,77705.34,0.0,-0.14816,9e-05,15.68365]
[1776950183331,39.53,77705.34,0.0,-0.14816,9e-05,15.68365]
[1776950184073,39.53,77702.44,0.0,-0.14842,9e-05,15.70093]
[1776950185257,39.53,77702.24,0.0,-0.14843,9e-05,15.70224]
[1776950186191,39.53,77703.51,0.0,-0.14833,9e-05,15.695]
[1776950187324,39.53,77703.51,0.0,-0.14833,9e-05,15.695]
[1776950187339,39.53,77703.51,0.0,-0.14833,9e-05,15.695]
[1776950188101,39.53,77703.27,0.0,-0.14835,9e-05,15.69656]
[1776950189354,39.53,77702.54,0.0,-0.14842,9e-05,15.70101]
[1776950191359,39.53,77702.67,0.0,-0.14838,9e-05,15.69648]
[1776950197164,39.53,77697.78,0.0,-0.14881,9e-05,15.72607]
[1776950201545,39.53,77697.62,0.0,-0.14883,9e-05,15.72737]
[1776950202198,39.53,77699.12,0.0,-0.1487,9e-05,15.7186]
[1776950205624,39.54,77698.33,0.0,-0.14878,9e-05,15.72371]
[1776950205634,39.54,77698.72,0.0,-0.14874,9e-05,15.7214]
[1776950208379,39.54,77698.33,0.0,-0.14878,9e-05,15.72392]
[1776950208520,39.54,77698.33,0.0,-0.14878,9e-05,15.72392]
[1776950208550,39.54,77698.7,0.0,-0.14875,9e-05,15.72185]
[1776950209677,39.54,77698.7,0.0,-0.14875,9e-05,15.72185]
[1776950209719,39.54,77698.7,0.0,-0.14875,9e-05,15.72185]
[1776950209861,39.54,77698.7,0.0,-0.14875,9e-05,15.72185]
[1776950209958,39.54,77703.74,0.0,-0.14832,9e-05,15.69219]
[1776950211703,39.54,77703.74,0.0,-0.14831,9e-05,15.69214]
[1776950212130,39.54,77707.22,0.0,-0.14801,9e-05,15.67156]
[1776950212499,39.54,77707.22,0.0,-0.14801,9e-05,15.67156]
[1776950213244,39.54,77706.08,0.0,-0.14811,9e-05,15.67827]
[1776950213766,39.54,77706.08,0.0,-0.14811,9e-05,15.67827]
[1776950213824,39.54,77706.08,0.0,-0.14811,9e-05,15.67827]
[1776950213827,39.54,77705.04,0.0,-0.1482,9e-05,15.68438]
[1776950215513,39.54,77705.04,0.0,-0.1482,9e-05,15.68434]
[1776950215757,39.54,77705.04,0.0,-0.1482,9e-05,15.68434]
[1776950215766,39.54,77705.04,0.0,-0.1482,9e-05,15.68434]
[1776950216226,39.54,77704.83,0.0,-0.14822,9e-05,15.68547]
[1776950219821,39.54,77706.09,0.0,-0.14811,9e-05,15.67791]
[1776950219836,39.54,77706.09,0.0,-0.14811,9e-05,15.67791]
[1776950221910,39.53,77707.54,0.0,-0.14798,9e-05,15.66924]
[1776950221925,39.53,77707.54,0.0,-0.14798,9e-05,15.66924]
[1776950227557,39.54,77702.76,0.0,-0.14839,9e-05,15.6976]
[1776950228602,39.54,77703.54,0.0,-0.14833,9e-05,15.69305]
[1776950228690,39.54,77703.96,0.0,-0.14829,9e-05,15.69062]
[1776950235211,39.54,77702.24,0.0,-0.14844,9e-05,15.701]
[1776950235234,39.54,77702.24,0.0,-0.14844,9e-05,15.701]
[1776950235228,39.54,77703.52,0.0,-0.14833,9e-05,15.69347]
[1776950238797,39.54,77691.53,0.0,-0.14937,9e-05,15.7644]
[1776950244494,39.54,77689.8,0.0,-0.14952,9e-05,15.77445]
[1776950249528,39.54,77680.81,0.0,-0.15031,9e-05,15.82773]
[1776950252663,39.54,77678.99,0.0,-0.15043,9e-05,15.83444]
[1776950252752,39.54,77678.99,0.0,-0.15043,9e-05,15.83444]
[1776950253271,39.54,77676.09,0.0,-0.15068,9e-05,15.85133]
[1776950254431,39.54,77672.66,0.0,-0.15098,9e-05,15.8716]
[1776950254567,39.54,77672.66,0.0,-0.15098,9e-05,15.87165]
[1776950255892,39.54,77672.66,0.0,-0.15098,9e-05,15.87165]
[1776950256439,39.54,77667.16,0.0,-0.15147,9e-05,15.9042]
[1776950256490,39.54,77667.16,0.0,-0.15147,9e-05,15.9042]
[1776950256497,39.54,77667.16,0.0,-0.15147,9e-05,15.9042]
[1776950256554,39.54,77667.16,0.0,-0.15147,9e-05,15.9042]
[1776950258458,39.54,77667.67,0.0,-0.15142,9e-05,15.90116]
[1776950259129,39.54,77669.25,0.0,-0.15128,9e-05,15.8916]
[1776950260500,39.53,77669.82,0.0,-0.15123,9e-05,15.888]
[1776950261247,39.53,77669.82,0.0,-0.15123,9e-05,15.888]
[1776950260610,39.53,77669.82,0.0,-0.15122,9e-05,15.88776]
[1776950261461,39.53,77669.82,0.0,-0.15122,9e-05,15.88776]
[1776950262510,39.53,77669.68,0.0,-0.15123,9e-05,15.88835]
[1776950263280,39.53,77670.99,0.0,-0.15111,9e-05,15.88011]
[1776950266573,39.53,77669.46,0.0,-0.15124,9e-05,15.88864]
[1776950267267,39.53,77665.08,0.0,-0.15162,9e-05,15.91426]
[1776950270772,39.53,77665.16,0.0,-0.1516,9e-05,15.91348]
[1776950271054,39.53,77665.16,0.0,-0.1516,9e-05,15.91348]
[1776950271907,39.53,77665.43,0.0,-0.15158,9e-05,15.91176]
[1776950272662,39.53,77665.11,0.0,-0.15161,9e-05,15.91354]
[1776950272692,39.53,77665.11,0.0,-0.1516,9e-05,15.91342]
[1776950277730,39.53,77666.37,0.0,-0.15148,9e-05,15.90494]
[1776950280821,39.52,77664.88,0.0,-0.1516,9e-05,15.91308]
[1776950281058,39.52,77664.88,0.0,-0.1516,9e-05,15.91308]
[1776950281121,39.52,77664.88,0.0,-0.1516,9e-05,15.91308]
[1776950281157,39.52,77653.48,0.0,-0.1526,9e-05,15.98036]
[1776950281376,39.52,77653.48,0.0,-0.1526,9e-05,15.98036]
[1776950281451,39.52,77653.48,0.0,-0.1526,9e-05,15.98036]
[1776950282375,39.52,77658.34,0.0,-0.15217,9e-05,15.95169]
[1776950282457,39.52,77658.34,0.0,-0.15217,9e-05,15.95169]
[1776950282584,39.52,77658.34,0.0,-0.15217,9e-05,15.95169]
[1776950282633,39.52,77658.34,0.0,-0.15217,9e-05,15.95169]
[1776950284463,39.52,77662.36,0.0,-0.15181,9e-05,15.92752]
[1776950284778,39.52,77664.0,0.0,-0.15167,9e-05,15.91767]
[1776950286558,39.52,77663.96,0.0,-0.15167,9e-05,15.91778]
[1776950286616,39.52,77663.96,0.0,-0.15167,9e-05,15.91778]
[1776950287014,39.52,77663.96,0.0,-0.15167,9e-05,15.91778]
[1776950287457,39.52,77658.03,0.0,-0.15219,9e-05,15.95271]
[1776950287536,39.52,77658.03,0.0,-0.15219,9e-05,15.95271]
[1776950288983,39.52,77658.03,0.0,-0.15219,9e-05,15.95256]
[1776950289079,39.52,77657.08,0.0,-0.15227,9e-05,15.95801]
[1776950294444,39.52,77655.85,0.0,-0.15236,9e-05,15.96445]
[1776950296089,39.52,77655.94,0.0,-0.15235,9e-05,15.96375]
[1776950296148,39.52,77655.94,0.0,-0.15235,9e-05,15.96375]
[1776950297133,39.52,77659.2,0.0,-0.15206,9e-05,15.94431]
[1776950297144,39.52,77659.2,0.0,-0.15206,9e-05,15.94431]
[1776950297214,39.52,77659.2,0.0,-0.15206,9e-05,15.94431]
[1776950297287,39.52,77659.2,0.0,-0.15206,9e-05,15.94415]
[1776950297369,39.52,77659.2,0.0,-0.15206,9e-05,15.94415]
[1776950297425,39.52,77659.2,0.0,-0.15206,9e-05,15.94415]
[1776950297550,39.52,77659.2,0.0,-0.15206,9e-05,15.94415]
[1776950298269,39.52,77659.2,0.0,-0.15206,9e-05,15.94415]
[1776950299211,39.52,77651.63,0.0,-0.15273,9e-05,15.98875]
[1776950299312,39.52,77647.68,0.0,-0.15307,9e-05,16.01195]
[1776950299816,39.52,77647.68,0.0,-0.15307,9e-05,16.01195]
[1776950300214,39.52,77647.68,0.0,-0.15307,9e-05,16.01195]
[1776950300238,39.52,77647.68,0.0,-0.15307,9e-05,16.01195]
[1776950300286,39.52,77646.95,0.0,-0.15313,9e-05,16.01606]
[1776950300545,39.52,77646.95,0.0,-0.15313,9e-05,16.01606]
[1776950300591,39.52,77646.95,0.0,-0.15313,9e-05,16.01606]
[1776950304052,39.52,77643.86,0.0,-0.1534,9e-05,16.03401]
[1776950305338,39.52,77636.16,0.0,-0.15408,9e-05,16.07943]
[1776950305583,39.52,77636.16,0.0,-0.15408,9e-05,16.07943]
[1776950305931,39.52,77627.05,0.0,-0.15489,9e-05,16.13319]
[1776950310963,39.51,77622.59,0.0,-0.15527,9e-05,16.15859]
[1776950316197,39.51,77619.57,0.0,-0.1555,9e-05,16.1716]
[1776950316338,39.51,77619.57,0.0,-0.1555,9e-05,16.1716]
[1776950316537,39.51,77619.1,0.0,-0.15554,9e-05,16.17418]
[1776950317242,39.51,77616.01,0.0,-0.15581,9e-05,16.19225]
[1776950317498,39.51,77616.01,0.0,-0.15581,9e-05,16.19225]
[1776950321539,39.51,77614.19,0.0,-0.15596,9e-05,16.2021]
[1776950321833,39.51,77614.19,0.0,-0.15596,9e-05,16.2021]
[1776950323543,39.51,77616.56,0.0,-0.15574,9e-05,16.1876]
[1776950328499,39.5,77617.24,0.0,-0.15567,9e-05,16.18255]
[1776950329304,39.5,77617.24,0.0,-0.15567,9e-05,16.18255]
[1776950329377,39.5,77616.67,0.0,-0.15571,9e-05,16.1857]
[1776950330098,39.5,77616.73,0.0,-0.15571,9e-05,16.18512]
[1776950334356,39.5,77613.59,0.0,-0.15598,9e-05,16.20297]
[1776950334473,39.5,77612.54,0.0,-0.15607,9e-05,16.20894]
[1776950339159,39.5,77624.72,0.0,-0.15496,9e-05,16.1357]
[1776950340321,39.5,77624.72,0.0,-0.15496,9e-05,16.1357]
[1776950345982,39.5,77632.05,0.0,-0.1543,9e-05,16.09168]
[1776950350055,39.5,77628.76,0.0,-0.15459,9e-05,16.1108]
[1776950350638,39.5,77627.55,0.0,-0.15469,9e-05,16.11787]
[1776950350769,39.5,77627.55,0.0,-0.15469,9e-05,16.11787]
[1776950351361,39.5,77613.19,0.0,-0.15597,9e-05,16.20275]
[1776950351716,39.5,77613.19,0.0,-0.15597,9e-05,16.20275]
[1776950354739,39.49,77606.35,0.0,-0.15658,9e-05,16.24269]
[1776950359858,39.49,77600.7,0.0,-0.15707,9e-05,16.27488]
[1776950360227,39.49,77600.7,0.0,-0.15707,9e-05,16.27488]
[1776950360303,39.49,77600.7,0.0,-0.15707,9e-05,16.27488]
[1776950360316,39.49,77606.13,0.0,-0.15658,9e-05,16.24247]
[1776950362036,39.49,77606.13,0.0,-0.15657,9e-05,16.24223]
[1776950362242,39.49,77606.13,0.0,-0.15657,9e-05,16.24223]
[1776950362344,39.49,77603.4,0.0,-0.15681,9e-05,16.25815]
[1776950367355,39.49,77605.6,0.0,-0.1566,9e-05,16.24393]
[1776950368921,39.48,77602.89,0.0,-0.15684,9e-05,16.25948]
[1776950369374,39.48,77603.72,0.0,-0.15676,9e-05,16.25433]
[1776950372502,39.48,77601.36,0.0,-0.15693,9e-05,16.2635]
[1776950377619,39.48,77611.1,0.0,-0.15604,9e-05,16.20502]
[1776950377716,39.48,77611.1,0.0,-0.15604,9e-05,16.20502]
[1776950377994,39.48,77610.84,0.0,-0.15606,9e-05,16.20637]
[1776950378677,39.48,77610.84,0.0,-0.15606,9e-05,16.20637]
[1776950380602,39.48,77623.17,0.0,-0.15496,9e-05,16.13301]
[1776950386490,39.48,77633.88,0.0,-0.154,9e-05,16.06918]
[1776950390475,39.48,77634.32,0.0,-0.15396,9e-05,16.06648]
[1776950390528,39.48,77634.32,0.0,-0.15396,9e-05,16.06648]
[1776950390749,39.48,77634.32,0.0,-0.15396,9e-05,16.06648]
[1776950392372,39.48,77634.94,0.0,-0.1539,9e-05,16.06277]
[1776950392412,39.48,77643.87,0.0,-0.15311,9e-05,16.00988]
[1776950393351,39.48,77643.87,0.0,-0.15311,9e-05,16.00988]
[1776950393655,39.48,77653.99,0.0,-0.15222,9e-05,15.94981]
[1776950393961,39.48,77653.99,0.0,-0.15222,9e-05,15.94981]
[1776950395555,39.48,77667.14,0.0,-0.15106,9e-05,15.87156]
[1776950398928,39.48,77667.57,0.0,-0.15101,9e-05,15.86872]
[1776950399338,39.48,77667.33,0.0,-0.15103,9e-05,15.87]
[1776950404339,39.47,77657.99,0.0,-0.15184,9e-05,15.92438]
[1776950409654,39.47,77662.23,0.0,-0.15145,9e-05,15.89817]
[1776950414655,39.47,77667.79,0.0,-0.15095,9e-05,15.86466]
[1776950414692,39.47,77667.79,0.0,-0.15095,9e-05,15.86466]
[1776950414823,39.47,77667.79,0.0,-0.15095,9e-05,15.86466]
[1776950414953,39.47,77667.79,0.0,-0.15095,9e-05,15.86466]
[1776950415025,39.47,77667.79,0.0,-0.15095,9e-05,15.86466]
[1776950415171,39.47,77672.99,0.0,-0.1505,9e-05,15.83376]
[1776950415786,39.47,77672.99,0.0,-0.1505,9e-05,15.83376]
[1776950417905,39.47,77681.67,0.0,-0.14974,9e-05,15.7823]
[1776950420797,39.47,77688.55,0.0,-0.14914,9e-05,15.74166]
[1776950421106,39.47,77688.55,0.0,-0.14914,9e-05,15.74166]
[1776950424171,39.47,77700.17,0.0,-0.14814,9e-05,15.67313]
[1776950429798,39.47,77699.14,0.0,-0.14824,9e-05,15.68]
[1776950434830,39.47,77696.81,0.0,-0.14842,9e-05,15.69036]
[1776950437280,39.47,77695.8,0.0,-0.14851,9e-05,15.69644]
[1776950439922,39.47,77691.57,0.0,-0.14888,9e-05,15.72172]
[1776950439940,39.47,77691.57,0.0,-0.14888,9e-05,15.72172]
[1776950440082,39.47,77691.57,0.0,-0.14888,9e-05,15.72172]
[1776950440171,39.47,77686.91,0.0,-0.14928,9e-05,15.74937]
[1776950442015,39.47,77686.91,0.0,-0.14929,9e-05,15.7494]
[1776950442444,39.47,77686.91,0.0,-0.14929,9e-05,15.7494]
[1776950442540,39.47,77682.25,0.0,-0.14969,9e-05,15.77701]
[1776950444105,39.47,77682.25,0.0,-0.14969,9e-05,15.777]
[1776950444125,39.47,77682.25,0.0,-0.14969,9e-05,15.777]
[1776950444149,39.47,77682.25,0.0,-0.14969,9e-05,15.777]
[1776950444176,39.47,77682.25,0.0,-0.14969,9e-05,15.777]
[1776950444240,39.47,77682.25,0.0,-0.14969,9e-05,15.777]
[1776950444338,39.47,77690.18,0.0,-0.149,9e-05,15.73006]
[1776950447469,39.47,77692.49,0.0,-0.1488,9e-05,15.71647]
[1776950447503,39.47,77692.49,0.0,-0.1488,9e-05,15.71647]
[1776950447561,39.47,77692.94,0.0,-0.14876,9e-05,15.71388]
[1776950447576,39.47,77692.94,0.0,-0.14876,9e-05,15.71388]
[1776950447923,39.47,77692.65,0.0,-0.14879,9e-05,15.71568]
[1776950448627,39.47,77692.65,0.0,-0.14879,9e-05,15.71568]
[1776950448650,39.47,77692.65,0.0,-0.14879,9e-05,15.71568]
[1776950450372,39.47,77689.22,0.0,-0.14909,9e-05,15.73605]
[1776950450416,39.47,77689.22,0.0,-0.14909,9e-05,15.73605]
[1776950450474,39.47,77689.22,0.0,-0.14909,9e-05,15.73605]
[1776950451139,39.47,77683.18,0.0,-0.14962,9e-05,15.77184]
[1776950451845,39.47,77683.28,0.0,-0.14961,9e-05,15.77126]
[1776950451945,39.47,77683.28,0.0,-0.14961,9e-05,15.77126]
[1776950451985,39.47,77683.28,0.0,-0.14961,9e-05,15.77126]
[1776950453587,39.47,77683.92,0.0,-0.14955,9e-05,15.76747]
[1776950453650,39.47,77683.92,0.0,-0.14955,9e-05,15.76747]
[1776950454560,39.47,77684.84,0.0,-0.14947,9e-05,15.76204]
[1776950454635,39.47,77684.84,0.0,-0.14947,9e-05,15.76204]
[1776950460023,39.47,77674.82,0.0,-0.15034,9e-05,15.8212]
[1776950463467,39.47,77680.25,0.0,-0.14987,9e-05,15.78896]
[1776950463473,39.47,77677.67,0.0,-0.15009,9e-05,15.80422]
[1776950466054,39.47,77665.33,0.0,-0.15117,9e-05,15.87732]
[1776950471099,39.47,77664.99,0.0,-0.15119,9e-05,15.87873]
[1776950476204,39.47,77659.62,0.0,-0.15166,9e-05,15.90998]
[1776950476305,39.47,77660.97,0.0,-0.15154,9e-05,15.90182]
[1776950480507,39.47,77658.78,0.0,-0.15172,9e-05,15.91432]
[1776950481455,39.47,77654.92,0.0,-0.15206,9e-05,15.93681]
[1776950487203,39.47,77654.91,0.0,-0.15204,9e-05,15.93563]
[1776950490643,39.46,77650.48,0.0,-0.15242,9e-05,15.96114]
[1776950491239,39.46,77674.69,0.0,-0.15026,9e-05,15.8135]
[1776950496268,39.46,77674.56,0.0,-0.15027,9e-05,15.81392]
[1776950498956,39.46,77674.7,0.0,-0.15025,9e-05,15.813]
[1776950504323,39.46,77674.15,0.0,-0.1503,9e-05,15.81611]
[1776950509358,39.46,77675.98,0.0,-0.15014,9e-05,15.80522]
[1776950514277,39.46,77675.66,0.0,-0.15017,9e-05,15.80709]
[1776950514300,39.46,77675.66,0.0,-0.15017,9e-05,15.80709]
[1776950519428,39.46,77677.87,0.0,-0.14997,9e-05,15.79397]
[1776950525253,39.46,77678.93,0.0,-0.14988,9e-05,15.78768]
[1776950528508,39.46,77679.94,0.0,-0.14979,9e-05,15.78171]
[1776950532023,39.46,77671.41,0.0,-0.15054,9e-05,15.8321]
[1776950536776,39.46,77665.03,0.0,-0.15109,9e-05,15.86957]
[1776950536793,39.46,77665.03,0.0,-0.15109,9e-05,15.86957]
[1776950537252,39.46,77665.03,0.0,-0.15109,9e-05,15.86957]
[1776950537302,39.46,77665.03,0.0,-0.15109,9e-05,15.86957]
[1776950537557,39.46,77663.12,0.0,-0.15126,9e-05,15.88089]
[1776950539267,39.46,77663.85,0.0,-0.15119,9e-05,15.87655]
[1776950539580,39.46,77662.53,0.0,-0.15131,9e-05,15.88436]
[1776950541287,39.46,77662.53,0.0,-0.15131,9e-05,15.88417]
[1776950541320,39.46,77662.53,0.0,-0.15131,9e-05,15.88417]
[1776950541586,39.46,77661.79,0.0,-0.15137,9e-05,15.88817]
[1776950543332,39.46,77663.58,0.0,-0.15121,9e-05,15.87739]
[1776950543600,39.46,77662.24,0.0,-0.15132,9e-05,15.88513]
[1776950547752,39.46,77662.21,0.0,-0.15131,9e-05,15.88472]
[1776950548343,39.46,77662.21,0.0,-0.15131,9e-05,15.88472]
[1776950548353,39.46,77662.21,0.0,-0.15131,9e-05,15.88472]
[1776950548479,39.46,77662.21,0.0,-0.15131,9e-05,15.88472]
[1776950548501,39.46,77661.8,0.0,-0.15135,9e-05,15.88695]
[1776950549642,39.46,77674.17,0.0,-0.15026,9e-05,15.81349]
[1776950550990,39.46,77674.17,0.0,-0.15026,9e-05,15.81349]
[1776950555581,39.46,77682.39,0.0,-0.14951,9e-05,15.76054]
[1776950555684,39.46,77684.17,0.0,-0.14936,9e-05,15.74993]
[1776950560719,39.45,77677.6,0.0,-0.14993,9e-05,15.78861]
[1776950565754,39.45,77675.26,0.0,-0.15012,9e-05,15.80186]
[1776950570789,39.45,77682.94,0.0,-0.14944,9e-05,15.75587]
[1776950574382,39.45,77686.81,0.0,-0.14911,9e-05,15.73288]
[1776950574446,39.45,77686.81,0.0,-0.14911,9e-05,15.73288]
[1776950580859,39.45,77683.11,0.0,-0.14942,9e-05,15.75425]
[1776950585894,39.45,77681.82,0.0,-0.14953,9e-05,15.76143]
[1776950590928,39.45,77682.56,0.0,-0.14946,9e-05,15.75658]
[1776950592017,39.45,77682.56,0.0,-0.14946,9e-05,15.75658]
[1776950592048,39.45,77681.06,0.0,-0.14959,9e-05,15.76537]
[1776950593949,39.45,77669.02,0.0,-0.15063,9e-05,15.83648]
[1776950598987,39.45,77665.42,0.0,-0.15093,9e-05,15.85676]
[1776950600257,39.45,77665.42,0.0,-0.15093,9e-05,15.85676]
[1776950600351,39.44,77664.67,0.0,-0.151,9e-05,15.86098]
[1776950606097,39.44,77667.86,0.0,-0.1507,9e-05,15.84095]
[1776950612078,39.44,77670.74,0.0,-0.1504,9e-05,15.81829]
[1776950617113,39.44,77673.79,0.0,-0.15012,9e-05,15.79925]
[1776950619126,39.43,77684.75,0.0,-0.14916,9e-05,15.73398]
[1776950623834,39.43,77692.91,0.0,-0.14844,9e-05,15.68534]
[1776950623884,39.43,77692.91,0.0,-0.14844,9e-05,15.68534]
[1776950624647,39.43,77692.91,0.0,-0.14844,9e-05,15.68534]
[1776950625318,39.43,77694.09,0.0,-0.14834,9e-05,15.67832]
[1776950625360,39.43,77693.71,0.0,-0.14837,9e-05,15.68055]
[1776950626662,39.43,77693.71,0.0,-0.14837,9e-05,15.68055]
[1776950632632,39.43,77695.3,0.0,-0.14824,9e-05,15.67108]
[1776950637464,39.43,77705.86,0.0,-0.14733,9e-05,15.6088]
[1776950643295,39.44,77697.64,0.0,-0.14805,9e-05,15.65828]
[1776950644214,39.44,77697.64,0.0,-0.14805,9e-05,15.65828]
[1776950647933,39.44,77696.64,0.0,-0.14814,9e-05,15.66439]
[1776950651143,39.44,77695.36,0.0,-0.14825,9e-05,15.67222]
[1776950651179,39.44,77695.36,0.0,-0.14825,9e-05,15.67222]
[1776950651351,39.44,77695.36,0.0,-0.14825,9e-05,15.67229]
[1776950653196,39.44,77698.61,0.0,-0.14797,9e-05,15.6531]
[1776950653640,39.44,77697.25,0.0,-0.14809,9e-05,15.66125]
[1776950655227,39.44,77697.46,0.0,-0.14807,9e-05,15.66009]
[1776950655246,39.44,77697.46,0.0,-0.14807,9e-05,15.66009]
[1776950655347,39.44,77697.46,0.0,-0.14807,9e-05,15.66009]
[1776950657324,39.44,77695.48,0.0,-0.14825,9e-05,15.67198]
[1776950657397,39.44,77695.48,0.0,-0.14825,9e-05,15.67198]
[1776950657459,39.44,77689.09,0.0,-0.1488,9e-05,15.7099]
[1776950659309,39.44,77689.09,0.0,-0.1488,9e-05,15.70992]
[1776950659691,39.44,77689.22,0.0,-0.14879,9e-05,15.70917]
[1776950659773,39.44,77689.22,0.0,-0.14879,9e-05,15.70917]
[1776950661362,39.44,77689.22,0.0,-0.14879,9e-05,15.70919]
[1776950661384,39.44,77689.22,0.0,-0.14879,9e-05,15.70919]
[1776950661417,39.44,77689.22,0.0,-0.14879,9e-05,15.70919]
[1776950661450,39.44,77689.22,0.0,-0.14879,9e-05,15.70919]
[1776950661478,39.44,77689.43,0.0,-0.14877,9e-05,15.70797]
[1776950665463,39.44,77689.35,0.0,-0.14878,9e-05,15.70852]
[1776950665683,39.44,77689.52,0.0,-0.14877,9e-05,15.70754]
[1776950669539,39.44,77689.35,0.0,-0.14878,9e-05,15.70863]
[1776950669551,39.44,77689.35,0.0,-0.14878,9e-05,15.70863]
[1776950671568,39.44,77689.7,0.0,-0.14875,9e-05,15.70663]
[1776950671582,39.44,77689.7,0.0,-0.14875,9e-05,15.70663]
[1776950671670,39.44,77689.51,0.0,-0.14874,9e-05,15.70376]
[1776950673620,39.44,77689.51,0.0,-0.14874,9e-05,15.7038]
[1776950673659,39.44,77691.3,0.0,-0.14859,9e-05,15.69323]
[1776950675656,39.44,77691.35,0.0,-0.14858,9e-05,15.693]
[1776950675669,39.44,77691.35,0.0,-0.14858,9e-05,15.693]
[1776950680735,39.44,77689.66,0.0,-0.14874,9e-05,15.7033]
[1776950685855,39.44,77688.8,0.0,-0.14881,9e-05,15.70856]
[1776950686599,39.44,77683.25,0.0,-0.1493,9e-05,15.74146]
[1776950687005,39.44,77683.25,0.0,-0.1493,9e-05,15.74146]
[1776950687371,39.44,77683.25,0.0,-0.1493,9e-05,15.74146]
[1776950687577,39.44,77683.25,0.0,-0.1493,9e-05,15.74146]
[1776950687683,39.44,77683.25,0.0,-0.1493,9e-05,15.74146]
[1776950687667,39.44,77681.94,0.0,-0.14941,9e-05,15.7492]
[1776950690630,39.44,77670.93,0.0,-0.15037,9e-05,15.81451]
[1776950695678,39.44,77678.62,0.0,-0.1497,9e-05,15.76935]
[1776950695729,39.44,77678.62,0.0,-0.1497,9e-05,15.76935]
[1776950696078,39.44,77679.29,0.0,-0.14965,9e-05,15.76552]
[1776950696668,39.44,77679.62,0.0,-0.14962,9e-05,15.76371]
[1776950696993,39.44,77679.62,0.0,-0.14962,9e-05,15.76371]
[1776950700395,39.44,77694.03,0.0,-0.14837,9e-05,15.67833]
[1776950701265,39.44,77693.79,0.0,-0.14839,9e-05,15.67979]
[1776950701703,39.44,77681.05,0.0,-0.1495,9e-05,15.75528]
[1776950704598,39.44,77676.97,0.0,-0.14985,9e-05,15.77947]
[1776950704736,39.44,77680.85,0.0,-0.14952,9e-05,15.75659]
[1776950709761,39.44,77684.84,0.0,-0.14917,9e-05,15.73273]
[1776950714799,39.44,77686.82,0.0,-0.14899,9e-05,15.72086]
[1776950719411,39.44,77687.36,0.0,-0.14894,9e-05,15.71755]
[1776950722451,39.44,77687.76,0.0,-0.14891,9e-05,15.71513]
[1776950727887,39.44,77688.14,0.0,-0.14887,9e-05,15.71273]
[1776950732922,39.44,77690.28,0.0,-0.14866,9e-05,15.69597]
[1776950735647,39.44,77690.77,0.0,-0.14862,9e-05,15.69307]
[1776950736754,39.44,77690.84,0.0,-0.14861,9e-05,15.69267]
[1776950739599,39.44,77692.0,0.0,-0.14851,9e-05,15.68584]
[1776950745012,39.44,77691.61,0.0,-0.14854,9e-05,15.68824]
[1776950746762,39.44,77691.61,0.0,-0.14854,9e-05,15.68824]
[1776950752229,39.44,77690.99,0.0,-0.1486,9e-05,15.69182]
[1776950756673,39.44,77691.75,0.0,-0.14853,9e-05,15.68735]
[1776950756766,39.44,77691.75,0.0,-0.14853,9e-05,15.68735]
[1776950756880,39.44,77691.39,0.0,-0.14856,9e-05,15.6895]
[1776950756904,39.44,77691.39,0.0,-0.14856,9e-05,15.6895]
[1776950756923,39.44,77691.39,0.0,-0.14856,9e-05,15.6895]
[1776950757125,39.44,77691.39,0.0,-0.14856,9e-05,15.6895]
[1776950757178,39.44,77691.39,0.0,-0.14856,9e-05,15.6895]
[1776950757305,39.44,77688.28,0.0,-0.14883,9e-05,15.70792]
[1776950760120,39.44,77676.39,0.0,-0.14987,9e-05,15.77824]
[1776950765172,39.44,77670.66,0.0,-0.15037,9e-05,15.81215]
[1776950765314,39.44,77670.66,0.0,-0.15037,9e-05,15.81215]
[1776950765415,39.44,77659.89,0.0,-0.15131,9e-05,15.87599]
[1776950766352,39.44,77659.89,0.0,-0.15131,9e-05,15.87599]
[1776950766414,39.44,77659.89,0.0,-0.15131,9e-05,15.87599]
[1776950766421,39.44,77659.89,0.0,-0.15131,9e-05,15.87599]
[1776950767227,39.44,77654.55,0.0,-0.15178,9e-05,15.90744]
[1776950767276,39.44,77654.55,0.0,-0.15178,9e-05,15.90744]
[1776950767440,39.44,77654.55,0.0,-0.15178,9e-05,15.90744]
[1776950767968,39.44,77657.13,0.0,-0.15155,9e-05,15.89215]
[1776950768049,39.44,77657.13,0.0,-0.15155,9e-05,15.89215]
[1776950768937,39.44,77657.13,0.0,-0.15155,9e-05,15.89189]
[1776950769242,39.44,77657.13,0.0,-0.15155,9e-05,15.89189]
[1776950769282,39.44,77657.13,0.0,-0.15155,9e-05,15.89189]
[1776950769386,39.44,77664.16,0.0,-0.15093,9e-05,15.85]
[1776950772139,39.44,77668.71,0.0,-0.15052,9e-05,15.82262]
[1776950772499,39.44,77668.71,0.0,-0.15052,9e-05,15.82262]
[1776950772642,39.44,77668.71,0.0,-0.15052,9e-05,15.82262]
[1776950772840,39.44,77657.29,0.0,-0.15152,9e-05,15.89013]
[1776950773644,39.44,77657.29,0.0,-0.15152,9e-05,15.89013]
[1776950773661,39.44,77657.29,0.0,-0.15152,9e-05,15.89013]
[1776950773777,39.44,77657.29,0.0,-0.15152,9e-05,15.89013]
[1776950773833,39.44,77657.29,0.0,-0.15152,9e-05,15.89013]
[1776950773873,39.44,77653.01,0.0,-0.1519,9e-05,15.91542]
[1776950775775,39.44,77653.01,0.0,-0.1519,9e-05,15.91542]
[1776950775869,39.44,77653.01,0.0,-0.1519,9e-05,15.91542]
[1776950776203,39.44,77652.02,0.0,-0.15198,9e-05,15.92118]
[1776950776252,39.44,77652.02,0.0,-0.15198,9e-05,15.92118]
[1776950777620,39.44,77649.83,0.0,-0.15217,9e-05,15.93405]
[1776950777700,39.44,77649.06,0.0,-0.15224,9e-05,15.93849]
[1776950783274,39.43,77645.28,0.0,-0.15256,9e-05,15.95987]
[1776950788651,39.43,77646.4,0.0,-0.15245,9e-05,15.95268]
[1776950789575,39.43,77646.76,0.0,-0.15242,9e-05,15.95042]
[1776950794985,39.43,77645.55,0.0,-0.1525,9e-05,15.95361]
[1776950795043,39.43,77645.55,0.0,-0.1525,9e-05,15.95361]
[1776950795195,39.43,77645.55,0.0,-0.1525,9e-05,15.95361]
[1776950797505,39.43,77649.35,0.0,-0.15216,9e-05,15.93104]
[1776950797979,39.43,77648.63,0.0,-0.15222,9e-05,15.93502]
[1776950798792,39.43,77647.71,0.0,-0.1523,9e-05,15.94019]
[1776950802108,39.43,77644.39,0.0,-0.15258,9e-05,15.95904]
[1776950802124,39.43,77644.39,0.0,-0.15258,9e-05,15.95904]
[1776950802615,39.43,77644.52,0.0,-0.15256,9e-05,15.95799]
[1776950806176,39.43,77645.53,0.0,-0.15247,9e-05,15.95156]
[1776950806238,39.43,77645.53,0.0,-0.15247,9e-05,15.95156]
[1776950806435,39.43,77645.53,0.0,-0.15247,9e-05,15.95148]
[1776950807239,39.43,77645.53,0.0,-0.15247,9e-05,15.95148]
[1776950807281,39.43,77645.53,0.0,-0.15247,9e-05,15.95148]
[1776950807841,39.43,77651.81,0.0,-0.15191,9e-05,15.91418]
[1776950808797,39.43,77651.81,0.0,-0.15191,9e-05,15.91418]
[1776950808808,39.43,77651.81,0.0,-0.15191,9e-05,15.91418]
[1776950808862,39.43,77656.27,0.0,-0.15151,9e-05,15.88727]
[1776950814458,39.42,77658.65,0.0,-0.15129,9e-05,15.87241]
[1776950820535,39.42,77655.84,0.0,-0.15152,9e-05,15.88765]
[1776950825570,39.42,77649.93,0.0,-0.15202,9e-05,15.92154]
[1776950830594,39.42,77651.03,0.0,-0.15191,9e-05,15.91403]
[1776950831580,39.42,77646.91,0.0,-0.15227,9e-05,15.93822]
[1776950831694,39.42,77646.91,0.0,-0.15227,9e-05,15.93822]
[1776950835104,39.41,77637.99,0.0,-0.15306,9e-05,15.99083]
[1776950835126,39.41,77637.99,0.0,-0.15306,9e-05,15.99083]
[1776950835639,39.41,77637.99,0.0,-0.15305,9e-05,15.99071]
[1776950836652,39.41,77626.44,0.0,-0.15408,9e-05,16.05928]
[1776950837021,39.41,77626.44,0.0,-0.15408,9e-05,16.05928]
[1776950838467,39.41,77618.34,0.0,-0.1548,9e-05,16.10725]
[1776950838665,39.41,77618.34,0.0,-0.1548,9e-05,16.10725]
[1776950838688,39.41,77618.34,0.0,-0.1548,9e-05,16.10725]
[1776950842141,39.41,77614.09,0.0,-0.15518,9e-05,16.13219]
[1776950842253,39.41,77614.09,0.0,-0.15518,9e-05,16.13219]
[1776950842690,39.41,77615.36,0.0,-0.15506,9e-05,16.12456]
[1776950844869,39.41,77609.23,0.0,-0.15561,9e-05,16.16083]
[1776950845291,39.41,77608.93,0.0,-0.15564,9e-05,16.1625]
[1776950845341,39.41,77608.93,0.0,-0.15564,9e-05,16.1625]
[1776950845370,39.41,77608.93,0.0,-0.15564,9e-05,16.1625]
[1776950846108,39.41,77608.93,0.0,-0.15563,9e-05,16.16237]
[1776950846923,39.41,77608.93,0.0,-0.15563,9e-05,16.16237]
[1776950848184,39.41,77607.72,0.0,-0.15574,9e-05,16.16926]
[1776950848927,39.41,77607.72,0.0,-0.15574,9e-05,16.16926]
[1776950849035,39.41,77608.94,0.0,-0.15563,9e-05,16.16188]
[1776950849103,39.41,77608.94,0.0,-0.15563,9e-05,16.16188]
[1776950849137,39.41,77608.94,0.0,-0.15563,9e-05,16.16188]
[1776950851566,39.41,77605.37,0.0,-0.15594,9e-05,16.18278]
[1776950852677,39.41,77606.55,0.0,-0.15581,9e-05,16.17157]
[1776950857796,39.41,77603.71,0.0,-0.15604,9e-05,16.18734]
[1776950861238,39.41,77604.44,0.0,-0.15597,9e-05,16.18237]
[1776950861595,39.41,77604.44,0.0,-0.15597,9e-05,16.18237]
[1776950861683,39.41,77604.44,0.0,-0.15597,9e-05,16.18237]
[1776950861718,39.41,77604.44,0.0,-0.15597,9e-05,16.18237]
[1776950861837,39.41,77604.15,0.0,-0.15599,9e-05,16.18387]
[1776950862194,39.41,77604.15,0.0,-0.15599,9e-05,16.18387]
[1776950862837,39.41,77592.21,0.0,-0.15706,9e-05,16.25447]
[1776950864963,39.41,77581.74,0.0,-0.15801,9e-05,16.31645]
[1776950865008,39.41,77581.74,0.0,-0.15801,9e-05,16.31645]
[1776950871661,39.41,77580.61,0.0,-0.15811,9e-05,16.32305]
[1776950876785,39.4,77582.87,0.0,-0.1579,9e-05,16.3096]
[1776950878672,39.4,77584.75,0.0,-0.15773,9e-05,16.29848]
[1776950880199,39.4,77592.14,0.0,-0.15706,9e-05,16.25432]
[1776950880645,39.4,77592.14,0.0,-0.15706,9e-05,16.25432]
[1776950880693,39.4,77592.14,0.0,-0.15706,9e-05,16.25432]
[1776950880876,39.4,77592.14,0.0,-0.15706,9e-05,16.25432]
[1776950880963,39.4,77593.42,0.0,-0.15694,9e-05,16.24652]
[1776950881419,39.4,77593.42,0.0,-0.15694,9e-05,16.24652]
[1776950881969,39.4,77605.43,0.0,-0.15586,9e-05,16.17509]
[1776950882149,39.4,77605.43,0.0,-0.15586,9e-05,16.17509]
[1776950882975,39.4,77611.87,0.0,-0.15528,9e-05,16.13669]
[1776950884721,39.4,77612.8,0.0,-0.15519,9e-05,16.13101]
[1776950884996,39.4,77616.7,0.0,-0.15484,9e-05,16.10772]
[1776950885740,39.4,77616.7,0.0,-0.15484,9e-05,16.10772]
[1776950885836,39.4,77616.7,0.0,-0.15484,9e-05,16.10772]
[1776950885997,39.4,77617.23,0.0,-0.15479,9e-05,16.10445]
[1776950891033,39.4,77624.64,0.0,-0.15413,9e-05,16.06011]
[1776950896071,39.4,77620.69,0.0,-0.15448,9e-05,16.08335]
[1776950901105,39.4,77627.96,0.0,-0.15383,9e-05,16.04017]
[1776950906884,39.4,77629.23,0.0,-0.15372,9e-05,16.03275]
[1776950912037,39.4,77629.25,0.0,-0.15372,9e-05,16.03292]
[1776950914195,39.4,77630.62,0.0,-0.15357,9e-05,16.02096]
[1776950914268,39.4,77630.88,0.0,-0.15355,9e-05,16.01948]
[1776950916450,39.4,77630.88,0.0,-0.15355,9e-05,16.01954]
[1776950916604,39.4,77622.63,0.0,-0.15429,9e-05,16.06854]
[1776950921607,39.4,77616.39,0.0,-0.15484,9e-05,16.10543]
[1776950923769,39.4,77615.37,0.0,-0.15493,9e-05,16.1114]
[1776950924685,39.4,77607.16,0.0,-0.15566,9e-05,16.16001]
[1776950925254,39.4,77607.04,0.0,-0.15567,9e-05,16.16062]
[1776950926453,39.4,77600.85,0.0,-0.15623,9e-05,16.19723]
[1776950927877,39.4,77599.95,0.0,-0.15631,9e-05,16.20241]
[1776950927905,39.4,77599.95,0.0,-0.15631,9e-05,16.20241]
[1776950930485,39.4,77601.41,0.0,-0.15617,9e-05,16.19328]
[1776950930549,39.4,77601.41,0.0,-0.15617,9e-05,16.19328]
[1776950930753,39.4,77601.41,0.0,-0.15617,9e-05,16.19328]
[1776950932517,39.4,77600.23,0.0,-0.15627,9e-05,16.19995]
[1776950932562,39.4,77600.23,0.0,-0.15627,9e-05,16.19995]
[1776950932882,39.4,77598.63,0.0,-0.15641,9e-05,16.20927]
[1776950934415,39.4,77598.63,0.0,-0.15641,9e-05,16.20909]
[1776950934477,39.4,77598.71,0.0,-0.1564,9e-05,16.20841]
[1776950940378,39.39,77595.82,0.0,-0.15664,9e-05,16.22419]
[1776950945414,39.39,77603.52,0.0,-0.15593,9e-05,16.1773]
[1776950947075,39.39,77603.52,0.0,-0.15593,9e-05,16.1773]
[1776950947159,39.39,77603.53,0.0,-0.15592,9e-05,16.17702]
[1776950947428,39.39,77605.17,0.0,-0.15577,9e-05,16.16707]
[1776950948793,39.39,77605.17,0.0,-0.15577,9e-05,16.16707]
[1776950949620,39.39,77606.87,0.0,-0.15562,9e-05,16.15678]
[1776950950527,39.39,77606.97,0.0,-0.15561,9e-05,16.15599]
[1776950956491,39.38,77601.89,0.0,-0.15604,9e-05,16.18448]
[1776950957928,39.38,77601.89,0.0,-0.15604,9e-05,16.18448]
[1776950957984,39.38,77601.89,0.0,-0.15604,9e-05,16.18448]
[1776950958961,39.38,77598.99,0.0,-0.15629,9e-05,16.20143]
[1776950959040,39.38,77598.99,0.0,-0.15629,9e-05,16.20143]
[1776950964547,39.38,77599.05,0.0,-0.15626,9e-05,16.19897]
[1776950965767,39.38,77599.05,0.0,-0.15626,9e-05,16.19897]
[1776950971492,39.37,77607.5,0.0,-0.15547,9e-05,16.14712]
[1776950976632,39.37,77605.84,0.0,-0.15557,9e-05,16.15132]
[1776950980665,39.37,77607.06,0.0,-0.15545,9e-05,16.14327]
[1776950980994,39.37,77607.29,0.0,-0.15542,9e-05,16.14163]
[1776950981954,39.37,77607.29,0.0,-0.15542,9e-05,16.14163]
[1776950982053,39.37,77607.29,0.0,-0.15542,9e-05,16.14163]
[1776950982102,39.37,77604.61,0.0,-0.15566,9e-05,16.15728]
[1776950983332,39.37,77604.61,0.0,-0.15566,9e-05,16.15701]
[1776950983401,39.37,77604.61,0.0,-0.15566,9e-05,16.15701]
[1776950989724,39.36,77607.88,0.0,-0.15534,9e-05,16.13569]
[1776950994758,39.36,77608.04,0.0,-0.1553,9e-05,16.1334]
[1776950999798,39.36,77608.36,0.0,-0.15525,9e-05,16.13015]
[1776951000796,39.36,77608.36,0.0,-0.15525,9e-05,16.13015]
[1776951001074,39.36,77608.36,0.0,-0.15525,9e-05,16.13015]
[1776951001163,39.36,77600.18,0.0,-0.15599,9e-05,16.17873]
[1776951001342,39.36,77600.18,0.0,-0.15599,9e-05,16.17873]
[1776951001925,39.36,77600.18,0.0,-0.15599,9e-05,16.17873]
[1776951002013,39.36,77600.18,0.0,-0.15599,9e-05,16.17873]
[1776951002063,39.35,77611.68,0.0,-0.15495,9e-05,16.11016]
[1776951002618,39.35,77611.68,0.0,-0.15495,9e-05,16.11016]
[1776951002950,39.35,77611.68,0.0,-0.15495,9e-05,16.11016]
[1776951002970,39.35,77634.17,0.0,-0.15295,9e-05,15.97658]
[1776951003767,39.35,77634.17,0.0,-0.15295,9e-05,15.97658]
[1776951004066,39.35,77634.17,0.0,-0.15295,9e-05,15.97658]
[1776951004141,39.35,77622.09,0.0,-0.15402,9e-05,16.04833]
[1776951004321,39.35,77622.09,0.0,-0.15402,9e-05,16.04833]
[1776951004423,39.35,77622.09,0.0,-0.15402,9e-05,16.04833]
[1776951004679,39.35,77622.09,0.0,-0.15402,9e-05,16.04833]
[1776951004895,39.35,77622.09,0.0,-0.15402,9e-05,16.04833]
[1776951005007,39.35,77622.09,0.0,-0.15402,9e-05,16.04833]
[1776951005086,39.35,77599.18,0.0,-0.15607,9e-05,16.1841]
[1776951005566,39.35,77599.18,0.0,-0.15607,9e-05,16.1841]
[1776951005588,39.35,77599.18,0.0,-0.15607,9e-05,16.1841]
[1776951005715,39.35,77599.18,0.0,-0.15607,9e-05,16.1841]
[1776951005824,39.35,77599.18,0.0,-0.15607,9e-05,16.1841]
[1776951006031,39.35,77599.18,0.0,-0.15607,9e-05,16.1841]
[1776951006533,39.35,77599.17,0.0,-0.15607,9e-05,16.18409]
[1776951006723,39.35,77599.17,0.0,-0.15607,9e-05,16.18409]
[1776951006879,39.35,77599.17,0.0,-0.15607,9e-05,16.18409]
[1776951007040,39.35,77589.66,0.0,-0.15693,9e-05,16.24057]
[1776951007405,39.35,77589.66,0.0,-0.15693,9e-05,16.24057]
[1776951007493,39.35,77589.66,0.0,-0.15693,9e-05,16.24057]
[1776951007881,39.35,77589.27,0.0,-0.15696,9e-05,16.24277]
[1776951010806,39.35,77585.94,0.0,-0.15726,9e-05,16.26229]
[1776951010907,39.35,77588.42,0.0,-0.15703,9e-05,16.24735]
[1776951014709,39.35,77595.92,0.0,-0.15635,9e-05,16.20254]
[1776951014755,39.35,77595.92,0.0,-0.15635,9e-05,16.20254]
[1776951015732,39.35,77588.82,0.0,-0.15699,9e-05,16.24458]
[1776951015740,39.35,77588.82,0.0,-0.15699,9e-05,16.24458]
[1776951015824,39.35,77588.82,0.0,-0.15699,9e-05,16.24458]
[1776951016006,39.35,77588.82,0.0,-0.15699,9e-05,16.24458]
[1776951016028,39.35,77581.03,0.0,-0.15769,9e-05,16.29063]
[1776951017322,39.35,77580.92,0.0,-0.1577,9e-05,16.29128]
[1776951018002,39.35,77580.92,0.0,-0.1577,9e-05,16.29128]
[1776951018046,39.35,77572.45,0.0,-0.15847,9e-05,16.34154]
[1776951019682,39.35,77572.45,0.0,-0.15847,9e-05,16.34147]
[1776951019779,39.35,77572.45,0.0,-0.15847,9e-05,16.34147]
[1776951019896,39.35,77572.45,0.0,-0.15847,9e-05,16.34147]
[1776951019953,39.35,77572.45,0.0,-0.15847,9e-05,16.34147]
[1776951020079,39.35,77572.45,0.0,-0.15847,9e-05,16.34147]
[1776951020178,39.35,77573.54,0.0,-0.15837,9e-05,16.3349]
[1776951022088,39.35,77573.54,0.0,-0.15836,9e-05,16.33477]
[1776951022099,39.35,77580.19,0.0,-0.15776,9e-05,16.29519]
[1776951022203,39.35,77580.19,0.0,-0.15776,9e-05,16.29519]
[1776951022536,39.35,77580.19,0.0,-0.15776,9e-05,16.29519]
[1776951024064,39.35,77580.19,0.0,-0.15776,9e-05,16.29513]
[1776951024095,39.35,77583.75,0.0,-0.15744,9e-05,16.27393]
[1776951026275,39.35,77582.87,0.0,-0.15751,9e-05,16.27912]
[1776951026516,39.35,77582.87,0.0,-0.15751,9e-05,16.27912]
[1776951027016,39.35,77584.65,0.0,-0.15735,9e-05,16.26853]
[1776951027879,39.35,77584.65,0.0,-0.15735,9e-05,16.26853]
[1776951028901,39.35,77588.86,0.0,-0.15697,9e-05,16.24333]
[1776951029367,39.35,77595.02,0.0,-0.15641,9e-05,16.20658]
[1776951029418,39.35,77595.02,0.0,-0.15641,9e-05,16.20658]
[1776951029451,39.35,77595.02,0.0,-0.15641,9e-05,16.20658]
[1776951030181,39.35,77595.02,0.0,-0.15641,9e-05,16.20658]
[1776951030191,39.35,77595.02,0.0,-0.15641,9e-05,16.20658]
[1776951030561,39.35,77601.71,0.0,-0.15581,9e-05,16.16673]
[1776951030668,39.35,77601.71,0.0,-0.15581,9e-05,16.16673]
[1776951031801,39.35,77601.71,0.0,-0.15578,9e-05,16.16261]
[1776951031875,39.35,77601.71,0.0,-0.15578,9e-05,16.16261]
[1776951032982,39.35,77602.19,0.0,-0.15573,9e-05,16.15976]
[1776951033067,39.35,77602.19,0.0,-0.15573,9e-05,16.15976]
[1776951033228,39.35,77611.2,0.0,-0.15492,9e-05,16.10601]
[1776951034093,39.35,77611.2,0.0,-0.15492,9e-05,16.10601]
[1776951034275,39.35,77611.2,0.0,-0.15492,9e-05,16.10601]
[1776951034310,39.35,77611.2,0.0,-0.15492,9e-05,16.10601]
[1776951034418,39.35,77611.2,0.0,-0.15492,9e-05,16.10601]
[1776951035128,39.35,77609.5,0.0,-0.15507,9e-05,16.11598]
[1776951035839,39.35,77609.5,0.0,-0.15507,9e-05,16.11598]
[1776951035933,39.35,77609.5,0.0,-0.15507,9e-05,16.11598]
[1776951036096,39.35,77606.66,0.0,-0.15533,9e-05,16.13289]
[1776951036218,39.35,77606.66,0.0,-0.15533,9e-05,16.13289]
[1776951036284,39.35,77606.66,0.0,-0.15533,9e-05,16.13289]
[1776951037103,39.35,77609.07,0.0,-0.15511,9e-05,16.11858]
[1776951038268,39.35,77611.92,0.0,-0.15486,9e-05,16.10152]
[1776951038365,39.35,77611.92,0.0,-0.15486,9e-05,16.10152]
[1776951039117,39.35,77612.44,0.0,-0.15481,9e-05,16.09849]
[1776951041078,39.35,77609.61,0.0,-0.15506,9e-05,16.11537]
[1776951041438,39.35,77607.28,0.0,-0.15527,9e-05,16.12925]
[1776951041668,39.35,77607.28,0.0,-0.15527,9e-05,16.12925]
[1776951042139,39.35,77607.28,0.0,-0.15527,9e-05,16.1293]
[1776951046978,39.35,77597.44,0.0,-0.15617,9e-05,16.18838]
[1776951047186,39.35,77599.81,0.0,-0.15596,9e-05,16.17446]
[1776951049099,39.35,77602.82,0.0,-0.15569,9e-05,16.15676]
[1776951050120,39.35,77603.95,0.0,-0.15559,9e-05,16.15024]
[1776951051456,39.35,77606.4,0.0,-0.15538,9e-05,16.13607]
[1776951051930,39.35,77606.4,0.0,-0.15538,9e-05,16.13607]
[1776951052090,39.35,77606.4,0.0,-0.15538,9e-05,16.13607]
[1776951054212,39.35,77603.39,0.0,-0.15565,9e-05,16.15435]
[1776951054249,39.35,77603.28,0.0,-0.15566,9e-05,16.15518]
[1776951056305,39.35,77601.97,0.0,-0.15579,9e-05,16.16331]
[1776951056380,39.35,77601.97,0.0,-0.15579,9e-05,16.16331]
[1776951056948,39.35,77601.97,0.0,-0.15579,9e-05,16.16331]
[1776951057006,39.35,77601.97,0.0,-0.15579,9e-05,16.16331]
[1776951057114,39.35,77601.97,0.0,-0.15579,9e-05,16.16331]
[1776951057124,39.35,77601.97,0.0,-0.15579,9e-05,16.16331]
[1776951057270,39.35,77601.97,0.0,-0.15579,9e-05,16.16331]
[1776951057251,39.35,77607.73,0.0,-0.15527,9e-05,16.12925]
[1776951057436,39.35,77607.73,0.0,-0.15527,9e-05,16.12925]
[1776951058259,39.35,77624.1,0.0,-0.15381,9e-05,16.03204]
[1776951058968,39.35,77624.1,0.0,-0.15381,9e-05,16.03204]
[1776951059049,39.35,77624.1,0.0,-0.15381,9e-05,16.03204]
[1776951059265,39.35,77626.98,0.0,-0.15356,9e-05,16.01509]
[1776951059775,39.35,77626.98,0.0,-0.15356,9e-05,16.01509]
[1776951059843,39.35,77626.98,0.0,-0.15356,9e-05,16.01509]
[1776951060278,39.35,77627.18,0.0,-0.15354,9e-05,16.01408]
[1776951061141,39.35,77627.18,0.0,-0.15354,9e-05,16.01408]
[1776951061281,39.36,77626.73,0.0,-0.15358,9e-05,16.01694]
[1776951064320,39.36,77638.95,0.0,-0.1525,9e-05,15.94479]
[1776951066508,39.36,77642.7,0.0,-0.15217,9e-05,15.92264]
[1776951066984,39.36,77642.7,0.0,-0.15217,9e-05,15.92264]
[1776951067766,39.36,77637.56,0.0,-0.15263,9e-05,15.95349]
[1776951068184,39.36,77637.56,0.0,-0.15263,9e-05,15.95349]
[1776951068337,39.36,77630.05,0.0,-0.1533,9e-05,15.99839]
[1776951068391,39.36,77630.05,0.0,-0.1533,9e-05,15.99839]
[1776951068400,39.36,77630.05,0.0,-0.1533,9e-05,15.99839]
[1776951068403,39.36,77630.05,0.0,-0.1533,9e-05,15.99839]
[1776951068423,39.36,77630.05,0.0,-0.1533,9e-05,15.99839]
[1776951068516,39.36,77630.05,0.0,-0.1533,9e-05,15.99839]
[1776951069182,39.36,77630.05,0.0,-0.1533,9e-05,15.99839]
[1776951069318,39.36,77626.64,0.0,-0.15361,9e-05,16.01889]
[1776951069912,39.36,77619.73,0.0,-0.15423,9e-05,16.06015]
[1776951071963,39.36,77608.71,0.0,-0.15523,9e-05,16.12622]
[1776951074999,39.36,77610.83,0.0,-0.15504,9e-05,16.11416]
[1776951075010,39.36,77610.83,0.0,-0.15504,9e-05,16.11416]
[1776951075283,39.36,77618.66,0.0,-0.15435,9e-05,16.06796]
[1776951077118,39.36,77618.66,0.0,-0.15435,9e-05,16.06829]
[1776951077123,39.36,77611.5,0.0,-0.155,9e-05,16.11112]
[1776951077952,39.36,77611.5,0.0,-0.155,9e-05,16.11112]
[1776951078288,39.36,77611.5,0.0,-0.155,9e-05,16.11112]
[1776951078317,39.36,77611.5,0.0,-0.155,9e-05,16.11112]
[1776951078000,39.36,77607.99,0.0,-0.15532,9e-05,16.13223]
[1776951078435,39.36,77607.99,0.0,-0.15532,9e-05,16.13223]
[1776951078561,39.36,77607.99,0.0,-0.15532,9e-05,16.13223]
[1776951078655,39.36,77607.99,0.0,-0.15532,9e-05,16.13223]
[1776951078957,39.36,77607.99,0.0,-0.15532,9e-05,16.13223]
[1776951079020,39.37,77621.37,0.0,-0.15412,9e-05,16.05303]
[1776951080925,39.37,77621.37,0.0,-0.15412,9e-05,16.05303]
[1776951081013,39.37,77621.37,0.0,-0.15412,9e-05,16.05303]
[1776951081024,39.37,77643.41,0.0,-0.15217,9e-05,15.92267]
[1776951081489,39.37,77643.41,0.0,-0.15217,9e-05,15.92267]
[1776951081598,39.37,77643.41,0.0,-0.15217,9e-05,15.92267]
[1776951081747,39.37,77643.41,0.0,-0.15217,9e-05,15.92267]
[1776951081974,39.37,77643.41,0.0,-0.15217,9e-05,15.92267]
[1776951082027,39.37,77649.28,0.0,-0.15166,9e-05,15.88801]
[1776951083897,39.37,77649.15,0.0,-0.15167,9e-05,15.88879]
[1776951083988,39.37,77674.2,0.0,-0.14948,9e-05,15.74053]
[1776951085644,39.37,77674.2,0.0,-0.14948,9e-05,15.74076]
[1776951085686,39.37,77674.2,0.0,-0.14948,9e-05,15.74076]
[1776951086292,39.37,77674.2,0.0,-0.14948,9e-05,15.74076]
[1776951085835,39.37,77665.27,0.0,-0.15026,9e-05,15.79397]
[1776951091334,39.37,77662.62,0.0,-0.15051,9e-05,15.81066]
[1776951091461,39.37,77662.62,0.0,-0.15051,9e-05,15.811]
[1776951095237,39.37,77664.5,0.0,-0.15033,9e-05,15.79676]
[1776951095860,39.38,77664.9,0.0,-0.1503,9e-05,15.79471]
[1776951096421,39.38,77658.3,0.0,-0.15089,9e-05,15.83422]
[1776951096581,39.38,77658.3,0.0,-0.15089,9e-05,15.83422]
[1776951096641,39.38,77658.3,0.0,-0.15089,9e-05,15.83422]
[1776951096740,39.38,77658.3,0.0,-0.15089,9e-05,15.83422]
[1776951097809,39.38,77668.57,0.0,-0.14999,9e-05,15.77363]
[1776951097902,39.38,77668.57,0.0,-0.14999,9e-05,15.77363]
[1776951097994,39.38,77673.62,0.0,-0.14955,9e-05,15.74396]
[1776951100579,39.38,77645.89,0.0,-0.15201,9e-05,15.90966]
[1776951101877,39.38,77645.89,0.0,-0.15201,9e-05,15.90966]
[1776951101920,39.38,77645.89,0.0,-0.15201,9e-05,15.90966]
[1776951102021,39.38,77645.86,0.0,-0.15201,9e-05,15.91003]
[1776951103243,39.38,77645.86,0.0,-0.15201,9e-05,15.91003]
[1776951103262,39.38,77645.86,0.0,-0.15201,9e-05,15.91003]
[1776951103255,39.38,77642.71,0.0,-0.15229,9e-05,15.92887]
[1776951103369,39.38,77642.71,0.0,-0.15229,9e-05,15.92887]
[1776951105480,39.38,77649.41,0.0,-0.15171,9e-05,15.88947]
[1776951105519,39.38,77649.41,0.0,-0.15171,9e-05,15.88947]
[1776951105603,39.38,77649.41,0.0,-0.15171,9e-05,15.88947]
[1776951106036,39.38,77649.41,0.0,-0.15171,9e-05,15.88947]
[1776951106320,39.38,77643.84,0.0,-0.1522,9e-05,15.92276]
[1776951107422,39.38,77639.3,0.0,-0.15261,9e-05,15.94991]
[1776951109434,39.39,77637.46,0.0,-0.15278,9e-05,15.96153]
[1776951109848,39.39,77637.46,0.0,-0.15278,9e-05,15.96153]
[1776951109907,39.39,77637.46,0.0,-0.15278,9e-05,15.96153]
[1776951109954,39.39,77637.46,0.0,-0.15278,9e-05,15.96153]
[1776951110001,39.39,77637.46,0.0,-0.15278,9e-05,15.96153]
[1776951110062,39.39,77637.46,0.0,-0.15278,9e-05,15.96153]
[1776951110163,39.39,77632.73,0.0,-0.1532,9e-05,15.98992]
[1776951111019,39.39,77632.73,0.0,-0.1532,9e-05,15.98992]
[1776951111498,39.39,77636.03,0.0,-0.15291,9e-05,15.97058]
[1776951111788,39.39,77636.03,0.0,-0.15291,9e-05,15.97058]
[1776951111845,39.39,77636.03,0.0,-0.15291,9e-05,15.97058]
[1776951111885,39.39,77636.03,0.0,-0.15291,9e-05,15.97058]
[1776951111937,39.39,77638.82,0.0,-0.15267,9e-05,15.95428]
[1776951113141,39.39,77638.82,0.0,-0.15267,9e-05,15.95428]
[1776951113281,39.39,77638.82,0.0,-0.15267,9e-05,15.95428]
[1776951113528,39.39,77642.84,0.0,-0.15232,9e-05,15.93071]
[1776951113610,39.39,77642.84,0.0,-0.15232,9e-05,15.93071]
[1776951113637,39.39,77642.84,0.0,-0.15232,9e-05,15.93071]
[1776951113710,39.39,77634.61,0.0,-0.15305,9e-05,15.9797]
[1776951115363,39.39,77634.61,0.0,-0.15305,9e-05,15.98004]
[1776951115420,39.39,77634.61,0.0,-0.15305,9e-05,15.98004]
[1776951115481,39.39,77634.61,0.0,-0.15305,9e-05,15.98004]
[1776951115629,39.39,77634.61,0.0,-0.15305,9e-05,15.98004]
[1776951116282,39.39,77635.55,0.0,-0.15298,9e-05,15.97474]
[1776951117598,39.39,77631.67,0.0,-0.15332,9e-05,15.99804]
[1776951117619,39.39,77631.67,0.0,-0.15332,9e-05,15.99804]
[1776951117917,39.39,77631.67,0.0,-0.15332,9e-05,15.99804]
[1776951118244,39.39,77631.67,0.0,-0.15332,9e-05,15.99804]
[1776951118311,39.39,77631.91,0.0,-0.15331,9e-05,15.9969]
[1776951119173,39.39,77631.91,0.0,-0.15331,9e-05,15.9969]
[1776951119188,39.39,77631.91,0.0,-0.15331,9e-05,15.9969]
[1776951119255,39.39,77631.91,0.0,-0.15331,9e-05,15.9969]
[1776951119333,39.39,77631.91,0.0,-0.15331,9e-05,15.9969]
[1776951119634,39.39,77630.9,0.0,-0.1534,9e-05,16.00315]
[1776951121046,39.39,77630.9,0.0,-0.1534,9e-05,16.00341]
[1776951121319,39.39,77636.01,0.0,-0.15295,9e-05,15.97334]
[1776951122086,39.39,77618.62,0.0,-0.15451,9e-05,16.0768]
[1776951125832,39.39,77611.18,0.0,-0.15518,9e-05,16.12148]
[1776951129741,39.4,77600.52,0.0,-0.15614,9e-05,16.1854]
[1776951135489,39.4,77611.54,0.0,-0.15516,9e-05,16.12028]
[1776951136328,39.4,77611.54,0.0,-0.15516,9e-05,16.12028]
[1776951136722,39.4,77621.19,0.0,-0.1543,9e-05,16.06311]
[1776951137037,39.4,77621.19,0.0,-0.1543,9e-05,16.06311]
[1776951137042,39.4,77621.19,0.0,-0.1543,9e-05,16.06311]
[1776951137077,39.4,77621.19,0.0,-0.1543,9e-05,16.06311]
[1776951137493,39.4,77630.41,0.0,-0.15348,9e-05,16.00852]
[1776951137517,39.4,77630.41,0.0,-0.15348,9e-05,16.00852]
[1776951137673,39.4,77630.41,0.0,-0.15348,9e-05,16.00852]
[1776951137850,39.4,77630.41,0.0,-0.15348,9e-05,16.00868]
[1776951140176,39.4,77650.51,0.0,-0.15171,9e-05,15.88964]
[1776951142330,39.4,77650.51,0.0,-0.15171,9e-05,15.88988]
[1776951142378,39.4,77650.51,0.0,-0.15171,9e-05,15.88988]
[1776951142382,39.4,77636.85,0.0,-0.15292,9e-05,15.97114]
[1776951142403,39.4,77636.85,0.0,-0.15292,9e-05,15.97114]
[1776951142565,39.4,77636.85,0.0,-0.15292,9e-05,15.97114]
[1776951142887,39.4,77636.85,0.0,-0.15292,9e-05,15.97135]
[1776951143433,39.4,77636.85,0.0,-0.15292,9e-05,15.97135]
[1776951143896,39.4,77625.53,0.0,-0.15393,9e-05,16.03879]
[1776951145550,39.4,77617.64,0.0,-0.15464,9e-05,16.08579]
[1776951145559,39.4,77617.64,0.0,-0.15464,9e-05,16.08579]
[1776951146255,39.4,77605.8,0.0,-0.1557,9e-05,16.15616]
[1776951147284,39.4,77594.35,0.0,-0.15673,9e-05,16.22439]
[1776951148729,39.4,77594.35,0.0,-0.15674,9e-05,16.22462]
[1776951149331,39.4,77594.35,0.0,-0.15674,9e-05,16.22462]
[1776951149381,39.4,77594.35,0.0,-0.15674,9e-05,16.22462]
[1776951149397,39.4,77584.09,0.0,-0.15767,9e-05,16.28565]
[1776951150603,39.4,77584.09,0.0,-0.15767,9e-05,16.2858]
[1776951150659,39.4,77584.09,0.0,-0.15767,9e-05,16.2858]
[1776951150673,39.4,77584.09,0.0,-0.15767,9e-05,16.2858]
[1776951151137,39.4,77584.09,0.0,-0.15767,9e-05,16.2858]
[1776951151198,39.4,77584.09,0.0,-0.15767,9e-05,16.2858]
[1776951151211,39.4,77567.2,0.0,-0.15918,9e-05,16.38202]
[1776951152041,39.4,77567.2,0.0,-0.15918,9e-05,16.38202]
[1776951152138,39.4,77567.2,0.0,-0.15918,9e-05,16.38202]
[1776951152163,39.4,77563.63,0.0,-0.1595,9e-05,16.40342]
[1776951153249,39.4,77563.63,0.0,-0.1595,9e-05,16.40342]
[1776951153346,39.4,77562.06,0.0,-0.15965,9e-05,16.41287]
[1776951153826,39.4,77562.06,0.0,-0.15965,9e-05,16.41287]
[1776951153897,39.4,77562.06,0.0,-0.15965,9e-05,16.41287]
[1776951154350,39.41,77566.7,0.0,-0.15923,9e-05,16.38547]
[1776951156984,39.41,77580.6,0.0,-0.15797,9e-05,16.30322]
[1776951158308,39.41,77580.6,0.0,-0.15797,9e-05,16.30322]
[1776951158317,39.41,77580.6,0.0,-0.15797,9e-05,16.30322]
[1776951158348,39.41,77578.0,0.0,-0.1582,9e-05,16.31875]
[1776951158423,39.41,77578.0,0.0,-0.1582,9e-05,16.31875]
[1776951162309,39.41,77586.24,0.0,-0.15746,9e-05,16.2703]
[1776951162508,39.41,77593.39,0.0,-0.15682,9e-05,16.22796]
[1776951162572,39.41,77593.39,0.0,-0.15682,9e-05,16.22796]
[1776951162630,39.41,77593.39,0.0,-0.15682,9e-05,16.22796]
[1776951162840,39.41,77593.39,0.0,-0.15682,9e-05,16.22796]
[1776951162862,39.41,77593.39,0.0,-0.15682,9e-05,16.22796]
[1776951162969,39.41,77593.39,0.0,-0.15682,9e-05,16.22796]
[1776951163086,39.41,77593.39,0.0,-0.15682,9e-05,16.22796]
[1776951163167,39.41,77602.89,0.0,-0.15597,9e-05,16.17172]
[1776951165639,39.41,77602.58,0.0,-0.156,9e-05,16.17396]
[1776951165686,39.41,77602.58,0.0,-0.156,9e-05,16.17396]
[1776951167056,39.41,77617.7,0.0,-0.15465,9e-05,16.08455]
[1776951167734,39.41,77617.7,0.0,-0.15465,9e-05,16.08455]
[1776951168702,39.41,77623.61,0.0,-0.15412,9e-05,16.04963]
[1776951169755,39.41,77622.81,0.0,-0.1542,9e-05,16.05455]
[1776951169797,39.41,77622.81,0.0,-0.1542,9e-05,16.05455]
[1776951170403,39.41,77622.81,0.0,-0.1542,9e-05,16.05455]
[1776951171100,39.41,77623.36,0.0,-0.15415,9e-05,16.05146]
[1776951171149,39.41,77623.36,0.0,-0.15415,9e-05,16.05146]
[1776951171239,39.41,77623.36,0.0,-0.15415,9e-05,16.05146]
[1776951171306,39.41,77623.36,0.0,-0.15415,9e-05,16.05146]
[1776951171341,39.41,77630.61,0.0,-0.15351,9e-05,16.00864]
[1776951173389,39.41,77645.09,0.0,-0.15223,9e-05,15.92319]
[1776951175349,39.41,77666.52,0.0,-0.15035,9e-05,15.79646]
[1776951180724,39.42,77663.44,0.0,-0.15065,9e-05,15.81651]
[1776951180806,39.42,77663.44,0.0,-0.15065,9e-05,15.81651]
[1776951180909,39.42,77663.44,0.0,-0.15065,9e-05,15.81651]
[1776951181184,39.42,77666.08,0.0,-0.15042,9e-05,15.8012]
[1776951181624,39.42,77666.08,0.0,-0.15042,9e-05,15.8012]
[1776951181799,39.42,77666.08,0.0,-0.15042,9e-05,15.8012]
[1776951182322,39.42,77666.08,0.0,-0.15042,9e-05,15.8012]
[1776951182863,39.42,77661.54,0.0,-0.15082,9e-05,15.82846]
[1776951183112,39.42,77661.54,0.0,-0.15082,9e-05,15.82846]
[1776951183417,39.42,77661.54,0.0,-0.15082,9e-05,15.82846]
[1776951183250,39.42,77644.78,0.0,-0.15231,9e-05,15.92818]
[1776951183535,39.42,77644.78,0.0,-0.15231,9e-05,15.92818]
[1776951183748,39.42,77644.78,0.0,-0.15231,9e-05,15.92818]
[1776951183807,39.42,77644.78,0.0,-0.15231,9e-05,15.92818]
[1776951184769,39.42,77634.59,0.0,-0.15321,9e-05,15.98892]
[1776951185000,39.42,77634.59,0.0,-0.15321,9e-05,15.98892]
[1776951185204,39.42,77634.59,0.0,-0.15321,9e-05,15.9891]
[1776951185858,39.42,77634.59,0.0,-0.15321,9e-05,15.9891]
[1776951185984,39.42,77634.59,0.0,-0.15321,9e-05,15.9891]
[1776951186201,39.42,77628.22,0.0,-0.15378,9e-05,16.02697]
[1776951188335,39.42,77617.58,0.0,-0.15474,9e-05,16.09072]
[1776951188858,39.42,77617.58,0.0,-0.15474,9e-05,16.09072]
[1776951189224,39.42,77617.58,0.0,-0.15475,9e-05,16.09112]
[1776951194308,39.43,77617.76,0.0,-0.15475,9e-05,16.0914]
[1776951194939,39.43,77622.01,0.0,-0.15438,9e-05,16.06657]
[1776951194951,39.43,77622.01,0.0,-0.15438,9e-05,16.06657]
[1776951195267,39.43,77622.01,0.0,-0.15438,9e-05,16.06699]
[1776951196220,39.43,77622.01,0.0,-0.15438,9e-05,16.06699]
[1776951196282,39.43,77623.4,0.0,-0.15426,9e-05,16.05911]
[1776951197544,39.43,77623.4,0.0,-0.15427,9e-05,16.05946]
[1776951198850,39.43,77627.23,0.0,-0.15393,9e-05,16.03713]
[1776951202076,39.43,77626.0,0.0,-0.15406,9e-05,16.04563]
[1776951202144,39.43,77626.0,0.0,-0.15406,9e-05,16.04563]
[1776951202168,39.43,77626.0,0.0,-0.15406,9e-05,16.04563]
[1776951202470,39.44,77626.08,0.0,-0.15406,9e-05,16.04553]
[1776951203045,39.44,77626.08,0.0,-0.15406,9e-05,16.04553]
[1776951203066,39.44,77626.08,0.0,-0.15406,9e-05,16.04553]
[1776951203347,39.44,77626.08,0.0,-0.15406,9e-05,16.04553]
[1776951203412,39.44,77637.71,0.0,-0.15303,9e-05,15.97697]
[1776951204076,39.44,77637.71,0.0,-0.15303,9e-05,15.97697]
[1776951204318,39.44,77637.71,0.0,-0.15303,9e-05,15.97697]
[1776951204393,39.44,77637.34,0.0,-0.15307,9e-05,15.97955]
[1776951204601,39.44,77637.34,0.0,-0.15307,9e-05,15.97955]
[1776951204996,39.44,77637.34,0.0,-0.15307,9e-05,15.97955]
[1776951205073,39.44,77637.34,0.0,-0.15307,9e-05,15.97955]
[1776951206345,39.44,77617.2,0.0,-0.15487,9e-05,16.09967]
[1776951206810,39.44,77617.2,0.0,-0.15487,9e-05,16.09967]
[1776951207205,39.44,77617.2,0.0,-0.15487,9e-05,16.09967]
[1776951207506,39.44,77609.17,0.0,-0.15559,9e-05,16.14754]
[1776951207527,39.44,77609.17,0.0,-0.15559,9e-05,16.14754]
[1776951208362,39.44,77608.22,0.0,-0.15568,9e-05,16.1534]
[1776951210261,39.44,77603.07,0.0,-0.15615,9e-05,16.18415]
[1776951210350,39.44,77603.07,0.0,-0.15615,9e-05,16.18415]
[1776951210445,39.44,77603.07,0.0,-0.15615,9e-05,16.18415]
[1776951210456,39.44,77587.84,0.0,-0.15752,9e-05,16.27459]
[1776951213292,39.44,77585.4,0.0,-0.15772,9e-05,16.28524]
[1776951213308,39.44,77585.4,0.0,-0.15772,9e-05,16.28524]
[1776951213400,39.44,77586.69,0.0,-0.1576,9e-05,16.27764]
[1776951215410,39.44,77575.02,0.0,-0.15866,9e-05,16.3469]
[1776951219586,39.44,77571.91,0.0,-0.15895,9e-05,16.36581]
[1776951220471,39.44,77570.81,0.0,-0.15905,9e-05,16.37246]
[1776951221360,39.44,77570.81,0.0,-0.15905,9e-05,16.37246]
[1776951221465,39.44,77562.13,0.0,-0.15984,9e-05,16.42387]
[1776951222168,39.44,77562.13,0.0,-0.15984,9e-05,16.42387]
[1776951222222,39.44,77562.13,0.0,-0.15984,9e-05,16.42387]
[1776951222881,39.44,77559.58,0.0,-0.16008,9e-05,16.43915]
[1776951222897,39.44,77559.58,0.0,-0.16008,9e-05,16.43915]
[1776951223273,39.44,77559.58,0.0,-0.16008,9e-05,16.43915]
[1776951223417,39.44,77559.58,0.0,-0.16008,9e-05,16.43915]
[1776951223472,39.44,77564.95,0.0,-0.15959,9e-05,16.40739]
[1776951224017,39.44,77564.95,0.0,-0.15959,9e-05,16.40739]
[1776951224250,39.44,77564.95,0.0,-0.15959,9e-05,16.40739]
[1776951224982,39.44,77564.95,0.0,-0.15959,9e-05,16.40743]
[1776951228106,39.44,77569.79,0.0,-0.15915,9e-05,16.37896]
[1776951228468,39.44,77569.79,0.0,-0.15915,9e-05,16.37896]
[1776951228515,39.45,77569.48,0.0,-0.15918,9e-05,16.38087]
[1776951230301,39.45,77567.13,0.0,-0.1594,9e-05,16.39486]
[1776951230361,39.45,77567.13,0.0,-0.1594,9e-05,16.39486]
[1776951230727,39.45,77562.46,0.0,-0.15982,9e-05,16.42256]
[1776951230812,39.45,77562.46,0.0,-0.15982,9e-05,16.42256]
[1776951231790,39.45,77561.3,0.0,-0.15993,9e-05,16.42944]
[1776951232532,39.45,77561.3,0.0,-0.15993,9e-05,16.42944]
[1776951232556,39.45,77566.89,0.0,-0.15942,9e-05,16.39634]
[1776951232960,39.45,77566.89,0.0,-0.15942,9e-05,16.39634]
[1776951233508,39.45,77566.89,0.0,-0.15942,9e-05,16.39634]
[1776951233547,39.45,77584.39,0.0,-0.15783,9e-05,16.29272]
[1776951233667,39.45,77584.39,0.0,-0.15783,9e-05,16.29272]
[1776951233818,39.45,77584.39,0.0,-0.15783,9e-05,16.29272]
[1776951234548,39.45,77615.45,0.0,-0.15504,9e-05,16.10874]
[1776951234903,39.45,77615.45,0.0,-0.15504,9e-05,16.10874]
[1776951235555,39.45,77618.25,0.0,-0.15479,9e-05,16.09225]
[1776951238822,39.45,77605.55,0.0,-0.15593,9e-05,16.16776]
[1776951242609,39.45,77601.19,0.0,-0.15633,9e-05,16.19407]
[1776951242624,39.45,77604.91,0.0,-0.156,9e-05,16.1722]
[1776951243614,39.45,77604.91,0.0,-0.156,9e-05,16.1722]
[1776951243886,39.45,77604.91,0.0,-0.156,9e-05,16.1722]
[1776951243947,39.45,77604.91,0.0,-0.156,9e-05,16.1722]
[1776951244226,39.45,77604.88,0.0,-0.156,9e-05,16.17273]
[1776951244872,39.45,77604.88,0.0,-0.156,9e-05,16.17273]
[1776951245279,39.45,77604.88,0.0,-0.156,9e-05,16.17273]
[1776951245895,39.45,77600.29,0.0,-0.15642,9e-05,16.20011]
[1776951247016,39.45,77597.57,0.0,-0.15666,9e-05,16.21623]
[1776951247065,39.45,77597.57,0.0,-0.15666,9e-05,16.21623]
[1776951247139,39.45,77597.57,0.0,-0.15666,9e-05,16.21623]
[1776951247368,39.45,77597.22,0.0,-0.1567,9e-05,16.21859]
[1776951248425,39.45,77586.36,0.0,-0.15768,9e-05,16.28307]
[1776951251680,39.45,77582.82,0.0,-0.15801,9e-05,16.30421]
[1776951251704,39.45,77578.77,0.0,-0.15837,9e-05,16.32829]
[1776951253959,39.45,77578.77,0.0,-0.15837,9e-05,16.32836]
[1776951253964,39.45,77579.92,0.0,-0.15827,9e-05,16.32158]
[1776951260147,39.45,77574.16,0.0,-0.1588,9e-05,16.35624]
[1776951262080,39.45,77574.7,0.0,-0.15876,9e-05,16.35341]
[1776951262181,39.45,77574.98,0.0,-0.15874,9e-05,16.3521]
[1776951263379,39.45,77574.98,0.0,-0.15874,9e-05,16.3521]
[1776951263454,39.45,77575.48,0.0,-0.15869,9e-05,16.34923]
[1776951267153,39.46,77576.68,0.0,-0.15859,9e-05,16.3423]
[1776951268242,39.46,77576.53,0.0,-0.1586,9e-05,16.34341]
[1776951268610,39.46,77578.72,0.0,-0.15841,9e-05,16.33054]
[1776951269942,39.46,77582.91,0.0,-0.15803,9e-05,16.30575]
[1776951270065,39.46,77582.91,0.0,-0.15803,9e-05,16.30575]
[1776951270167,39.46,77577.23,0.0,-0.15854,9e-05,16.33944]
[1776951270776,39.46,77577.23,0.0,-0.15854,9e-05,16.33944]
[1776951271250,39.46,77577.23,0.0,-0.15854,9e-05,16.33944]
[1776951271394,39.46,77577.23,0.0,-0.15854,9e-05,16.33944]
[1776951271655,39.46,77577.23,0.0,-0.15854,9e-05,16.33944]
[1776951271729,39.46,77571.86,0.0,-0.159,9e-05,16.36722]
[1776951272548,39.46,77571.86,0.0,-0.159,9e-05,16.36722]
[1776951272608,39.46,77552.93,0.0,-0.16073,9e-05,16.4793]
[1776951274406,39.46,77550.49,0.0,-0.16095,9e-05,16.49384]
[1776951274771,39.46,77555.99,0.0,-0.16045,9e-05,16.46139]
[1776951275562,39.46,77555.99,0.0,-0.16045,9e-05,16.46139]
[1776951275597,39.46,77555.99,0.0,-0.16045,9e-05,16.46139]
[1776951275761,39.46,77555.99,0.0,-0.16045,9e-05,16.46139]
[1776951276530,39.46,77568.39,0.0,-0.15932,9e-05,16.38803]
[1776951281657,39.46,77570.5,0.0,-0.15914,9e-05,16.37605]
[1776951281777,39.46,77570.5,0.0,-0.15914,9e-05,16.37605]
[1776951282183,39.46,77570.5,0.0,-0.15914,9e-05,16.37605]
[1776951282546,39.46,77570.5,0.0,-0.15914,9e-05,16.37605]
[1776951282615,39.46,77570.5,0.0,-0.15914,9e-05,16.37605]
[1776951282207,39.46,77579.84,0.0,-0.15829,9e-05,16.32086]
[1776951282646,39.46,77579.84,0.0,-0.15829,9e-05,16.32086]
[1776951282888,39.46,77579.84,0.0,-0.15829,9e-05,16.32088]
[1776951283762,39.46,77579.84,0.0,-0.15829,9e-05,16.32088]
[1776951284558,39.46,77579.84,0.0,-0.15829,9e-05,16.32088]
[1776951283897,39.46,77592.04,0.0,-0.15719,9e-05,16.24876]
[1776951286730,39.46,77595.02,0.0,-0.15693,9e-05,16.23143]
[1776951286773,39.46,77595.02,0.0,-0.15693,9e-05,16.23143]
[1776951286812,39.46,77595.02,0.0,-0.15693,9e-05,16.23143]
[1776951287496,39.46,77595.02,0.0,-0.15693,9e-05,16.23143]
[1776951287597,39.46,77599.54,0.0,-0.15652,9e-05,16.20502]
[1776951289877,39.46,77596.58,0.0,-0.15679,9e-05,16.22272]
[1776951289941,39.46,77596.58,0.0,-0.15679,9e-05,16.22272]
[1776951289977,39.46,77597.4,0.0,-0.15672,9e-05,16.21802]
[1776951290784,39.46,77597.4,0.0,-0.15672,9e-05,16.21802]
[1776951290912,39.46,77597.4,0.0,-0.15672,9e-05,16.21802]
[1776951290946,39.46,77597.4,0.0,-0.15672,9e-05,16.2182]
[1776951292275,39.46,77597.4,0.0,-0.15672,9e-05,16.2182]
[1776951292603,39.46,77597.4,0.0,-0.15672,9e-05,16.2182]
[1776951292780,39.46,77596.3,0.0,-0.15683,9e-05,16.2249]
[1776951292962,39.46,77596.3,0.0,-0.15683,9e-05,16.22508]
[1776951295633,39.46,77594.68,0.0,-0.15698,9e-05,16.23484]
[1776951296398,39.46,77594.95,0.0,-0.15696,9e-05,16.23341]
[1776951296492,39.46,77606.3,0.0,-0.15594,9e-05,16.16637]
[1776951296802,39.46,77606.3,0.0,-0.15594,9e-05,16.16637]
[1776951297013,39.46,77606.3,0.0,-0.15594,9e-05,16.16663]
[1776951298585,39.46,77606.3,0.0,-0.15594,9e-05,16.16663]
[1776951298651,39.46,77606.3,0.0,-0.15594,9e-05,16.16663]
[1776951298868,39.47,77609.83,0.0,-0.15563,9e-05,16.14601]
[1776951299001,39.47,77609.31,0.0,-0.15568,9e-05,16.14937]
[1776951303963,39.47,77603.3,0.0,-0.15623,9e-05,16.18599]
[1776951304272,39.47,77603.3,0.0,-0.15623,9e-05,16.18599]
[1776951304496,39.47,77603.3,0.0,-0.15623,9e-05,16.18599]
[1776951304533,39.47,77613.78,0.0,-0.1553,9e-05,16.12416]
[1776951304694,39.47,77613.78,0.0,-0.1553,9e-05,16.12416]
[1776951305482,39.47,77613.78,0.0,-0.1553,9e-05,16.12416]
[1776951305541,39.47,77613.78,0.0,-0.1553,9e-05,16.12416]
[1776951305544,39.47,77628.37,0.0,-0.154,9e-05,16.03768]
[1776951305716,39.47,77628.37,0.0,-0.154,9e-05,16.03768]
[1776951305720,39.47,77628.37,0.0,-0.154,9e-05,16.03768]
[1776951305821,39.47,77628.37,0.0,-0.154,9e-05,16.03768]
[1776951306334,39.47,77628.37,0.0,-0.154,9e-05,16.03768]
[1776951306423,39.47,77628.37,0.0,-0.154,9e-05,16.03768]
[1776951306432,39.47,77618.14,0.0,-0.15491,9e-05,16.09829]
[1776951306708,39.47,77618.14,0.0,-0.15491,9e-05,16.09829]
[1776951306730,39.47,77618.14,0.0,-0.15491,9e-05,16.09829]
[1776951306820,39.47,77618.14,0.0,-0.15491,9e-05,16.09829]
[1776951307103,39.47,77618.14,0.0,-0.15491,9e-05,16.09829]
[1776951307114,39.47,77617.23,0.0,-0.15499,9e-05,16.10363]
[1776951309176,39.47,77617.23,0.0,-0.15499,9e-05,16.10357]
[1776951310443,39.47,77614.22,0.0,-0.15525,9e-05,16.12132]
[1776951311099,39.47,77615.15,0.0,-0.15517,9e-05,16.11573]
[1776951311306,39.47,77615.15,0.0,-0.15517,9e-05,16.11573]
[1776951311576,39.47,77615.15,0.0,-0.15517,9e-05,16.11573]
[1776951311600,39.47,77624.23,0.0,-0.15436,9e-05,16.06188]
[1776951311700,39.47,77624.23,0.0,-0.15436,9e-05,16.06188]
[1776951312115,39.47,77624.23,0.0,-0.15436,9e-05,16.06187]
[1776951313544,39.47,77624.23,0.0,-0.15436,9e-05,16.06187]
[1776951313552,39.47,77638.83,0.0,-0.15306,9e-05,15.97554]
[1776951313744,39.47,77638.83,0.0,-0.15306,9e-05,15.97554]
[1776951313816,39.47,77638.83,0.0,-0.15306,9e-05,15.97554]
[1776951314358,39.47,77638.83,0.0,-0.15306,9e-05,15.97554]
[1776951314379,39.47,77638.83,0.0,-0.15306,9e-05,15.97554]
[1776951314457,39.47,77638.83,0.0,-0.15306,9e-05,15.97554]
[1776951314543,39.47,77635.11,0.0,-0.1534,9e-05,15.99767]
[1776951318168,39.47,77647.85,0.0,-0.15227,9e-05,15.92271]
[1776951321374,39.47,77636.55,0.0,-0.15328,9e-05,15.99012]
[1776951321812,39.47,77636.55,0.0,-0.15328,9e-05,15.99012]
[1776951322055,39.47,77636.55,0.0,-0.15328,9e-05,15.99012]
[1776951322679,39.47,77636.55,0.0,-0.15328,9e-05,15.99012]
[1776951322686,39.47,77636.55,0.0,-0.15328,9e-05,15.99026]
[1776951323464,39.47,77636.55,0.0,-0.15328,9e-05,15.99026]
[1776951323530,39.47,77624.14,0.0,-0.15439,9e-05,16.06384]
[1776951326166,39.47,77623.13,0.0,-0.15448,9e-05,16.06984]
[1776951326494,39.47,77623.13,0.0,-0.15448,9e-05,16.06984]
[1776951329155,39.47,77630.0,0.0,-0.15387,9e-05,16.02922]
[1776951329245,39.47,77630.0,0.0,-0.15387,9e-05,16.02922]
[1776951329824,39.47,77627.32,0.0,-0.15411,9e-05,16.04517]
[1776951331535,39.47,77627.32,0.0,-0.15411,9e-05,16.04525]
[1776951337292,39.47,77638.03,0.0,-0.15314,9e-05,15.97864]
[1776951342483,39.48,77643.9,0.0,-0.15263,9e-05,15.9445]
[1776951342661,39.48,77628.17,0.0,-0.15403,9e-05,16.03782]
[1776951342838,39.48,77628.17,0.0,-0.15403,9e-05,16.03782]
[1776951342935,39.48,77628.17,0.0,-0.15403,9e-05,16.03782]
[1776951343185,39.48,77628.17,0.0,-0.15403,9e-05,16.03782]
[1776951343268,39.48,77628.17,0.0,-0.15403,9e-05,16.03782]
[1776951343339,39.48,77628.17,0.0,-0.15403,9e-05,16.03782]
[1776951343647,39.48,77628.17,0.0,-0.15403,9e-05,16.03782]
[1776951344016,39.48,77618.56,0.0,-0.15489,9e-05,16.09491]
[1776951344075,39.48,77618.56,0.0,-0.15489,9e-05,16.09491]
[1776951344341,39.48,77618.56,0.0,-0.15489,9e-05,16.09498]
[1776951344729,39.48,77618.56,0.0,-0.15489,9e-05,16.09498]
[1776951344789,39.48,77618.56,0.0,-0.15489,9e-05,16.09498]
[1776951346638,39.48,77614.54,0.0,-0.15525,9e-05,16.11877]
[1776951346694,39.48,77614.54,0.0,-0.15525,9e-05,16.11877]
[1776951346941,39.48,77610.29,0.0,-0.15563,9e-05,16.14389]
[1776951347860,39.48,77612.08,0.0,-0.15546,9e-05,16.13321]
[1776951348609,39.48,77619.75,0.0,-0.15478,9e-05,16.08775]
[1776951349732,39.48,77619.75,0.0,-0.15478,9e-05,16.08773]
[1776951349783,39.48,77619.75,0.0,-0.15478,9e-05,16.08773]
[1776951349885,39.48,77619.75,0.0,-0.15478,9e-05,16.08773]
[1776951350102,39.48,77619.75,0.0,-0.15478,9e-05,16.08773]
[1776951350493,39.48,77619.75,0.0,-0.15478,9e-05,16.08773]
[1776951350520,39.48,77619.75,0.0,-0.15478,9e-05,16.08773]
[1776951350651,39.48,77613.52,0.0,-0.15533,9e-05,16.12462]
[1776951350996,39.48,77613.52,0.0,-0.15533,9e-05,16.12462]
[1776951352107,39.48,77610.86,0.0,-0.15557,9e-05,16.14035]
[1776951352161,39.48,77610.86,0.0,-0.15557,9e-05,16.14035]
[1776951352226,39.48,77610.86,0.0,-0.15557,9e-05,16.14035]
[1776951352308,39.48,77610.86,0.0,-0.15557,9e-05,16.14035]
[1776951352406,39.48,77616.66,0.0,-0.15505,9e-05,16.10596]
[1776951354621,39.48,77636.84,0.0,-0.15325,9e-05,15.98617]
[1776951355890,39.48,77636.84,0.0,-0.15325,9e-05,15.9863]
[1776951356425,39.48,77636.82,0.0,-0.15326,9e-05,15.98655]
[1776951359872,39.48,77642.39,0.0,-0.15277,9e-05,15.954]
[1776951360030,39.48,77642.39,0.0,-0.15277,9e-05,15.954]
[1776951361532,39.48,77626.3,0.0,-0.1542,9e-05,16.04955]
[1776951362296,39.48,77626.3,0.0,-0.1542,9e-05,16.04955]
[1776951363526,39.48,77626.3,0.0,-0.1542,9e-05,16.04961]
[1776951363583,39.48,77626.3,0.0,-0.1542,9e-05,16.04961]
[1776951363630,39.48,77626.3,0.0,-0.1542,9e-05,16.04961]
[1776951364368,39.48,77620.53,0.0,-0.15472,9e-05,16.08382]
[1776951366490,39.48,77619.02,0.0,-0.15485,9e-05,16.09276]
[1776951366599,39.48,77619.02,0.0,-0.15485,9e-05,16.09276]
[1776951366630,39.48,77619.02,0.0,-0.15485,9e-05,16.09276]
[1776951367504,39.48,77619.5,0.0,-0.15481,9e-05,16.0899]
[1776951373546,39.48,77629.51,0.0,-0.15392,9e-05,16.03097]
[1776951374475,39.48,77629.51,0.0,-0.15392,9e-05,16.03097]
[1776951375035,39.48,77625.36,0.0,-0.15429,9e-05,16.05562]
[1776951376857,39.48,77618.05,0.0,-0.15495,9e-05,16.09894]
[1776951377272,39.48,77618.05,0.0,-0.15495,9e-05,16.09894]
[1776951378069,39.48,77616.73,0.0,-0.15506,9e-05,16.10674]
[1776951378962,39.48,77612.42,0.0,-0.15545,9e-05,16.13224]
[1776951378999,39.48,77612.42,0.0,-0.15545,9e-05,16.13224]
[1776951381670,39.48,77627.75,0.0,-0.15408,9e-05,16.04145]
[1776951382759,39.48,77627.75,0.0,-0.15408,9e-05,16.04151]
[1776951383373,39.48,77627.75,0.0,-0.15408,9e-05,16.04151]
[1776951383628,39.48,77633.77,0.0,-0.15355,9e-05,16.00595]
[1776951383921,39.48,77633.77,0.0,-0.15355,9e-05,16.00595]
[1776951386764,39.48,77645.45,0.0,-0.15251,9e-05,15.93672]
[1776951388861,39.48,77651.78,0.0,-0.15195,9e-05,15.89911]
[1776951388896,39.48,77651.78,0.0,-0.15195,9e-05,15.89911]
[1776951389663,39.48,77654.84,0.0,-0.15168,9e-05,15.88085]
[1776951390517,39.48,77654.84,0.0,-0.15168,9e-05,15.88085]
[1776951390673,39.48,77654.2,0.0,-0.15174,9e-05,15.88452]
[1776951395323,39.48,77663.06,0.0,-0.15092,9e-05,15.82767]
[1776951395371,39.48,77663.06,0.0,-0.15092,9e-05,15.82767]
[1776951395705,39.48,77663.06,0.0,-0.15092,9e-05,15.82757]
[1776951396374,39.48,77663.06,0.0,-0.15092,9e-05,15.82757]
[1776951396713,39.48,77659.59,0.0,-0.15122,9e-05,15.84804]
[1776951397505,39.48,77659.59,0.0,-0.15122,9e-05,15.84804]
[1776951398740,39.48,77656.21,0.0,-0.15152,9e-05,15.86796]
[1776951399491,39.48,77655.9,0.0,-0.15155,9e-05,15.86967]
[1776951399539,39.48,77655.9,0.0,-0.15155,9e-05,15.86967]
[1776951399736,39.48,77655.9,0.0,-0.15154,9e-05,15.86953]
[1776951400764,39.48,77655.9,0.0,-0.15154,9e-05,15.86953]
[1776951400933,39.48,77659.14,0.0,-0.15126,9e-05,15.85021]
[1776951402431,39.48,77665.56,0.0,-0.15069,9e-05,15.8121]
[1776951402854,39.48,77673.73,0.0,-0.14998,9e-05,15.76368]
[1776951402996,39.48,77673.73,0.0,-0.14998,9e-05,15.76368]
[1776951403398,39.48,77673.73,0.0,-0.14998,9e-05,15.76368]
[1776951403463,39.48,77673.73,0.0,-0.14998,9e-05,15.76368]
[1776951403761,39.48,77678.55,0.0,-0.14956,9e-05,15.73514]
[1776951406331,39.48,77688.74,0.0,-0.14867,9e-05,15.67498]
[1776951406595,39.48,77688.74,0.0,-0.14867,9e-05,15.67498]
[1776951406783,39.48,77688.41,0.0,-0.1487,9e-05,15.67704]
[1776951407809,39.48,77673.55,0.0,-0.15,9e-05,15.76498]
[1776951409189,39.48,77663.52,0.0,-0.15087,9e-05,15.82436]
[1776951409255,39.48,77663.52,0.0,-0.15087,9e-05,15.82436]
[1776951409804,39.48,77661.56,0.0,-0.15105,9e-05,15.83596]
[1776951410048,39.48,77661.56,0.0,-0.15105,9e-05,15.83596]
[1776951410087,39.48,77661.56,0.0,-0.15105,9e-05,15.83596]
[1776951410861,39.48,77661.56,0.0,-0.15105,9e-05,15.83596]
[1776951410823,39.48,77663.77,0.0,-0.15085,9e-05,15.82277]
[1776951410938,39.48,77663.77,0.0,-0.15085,9e-05,15.82277]
[1776951411090,39.48,77663.77,0.0,-0.15085,9e-05,15.82277]
[1776951411393,39.48,77663.77,0.0,-0.15085,9e-05,15.82277]
[1776951411473,39.48,77663.77,0.0,-0.15085,9e-05,15.82277]
[1776951411818,39.48,77662.12,0.0,-0.15099,9e-05,15.8323]
[1776951412181,39.48,77662.12,0.0,-0.15099,9e-05,15.8323]
[1776951412825,39.48,77649.83,0.0,-0.15207,9e-05,15.90506]
[1776951412905,39.48,77649.83,0.0,-0.15207,9e-05,15.90506]
[1776951413456,39.48,77649.83,0.0,-0.15207,9e-05,15.90506]
[1776951413579,39.48,77649.83,0.0,-0.15207,9e-05,15.90506]
[1776951413836,39.48,77638.68,0.0,-0.15306,9e-05,15.97124]
[1776951415024,39.48,77637.83,0.0,-0.15314,9e-05,15.97636]
[1776951415849,39.48,77636.64,0.0,-0.15324,9e-05,15.98349]
[1776951416947,39.48,77637.53,0.0,-0.15317,9e-05,15.9783]
[1776951416969,39.48,77637.53,0.0,-0.15317,9e-05,15.9783]
[1776951417863,39.48,77642.89,0.0,-0.15269,9e-05,15.94665]
[1776951418879,39.48,77642.89,0.0,-0.15269,9e-05,15.94665]
[1776951418939,39.48,77647.15,0.0,-0.15232,9e-05,15.92156]
[1776951420079,39.48,77648.92,0.0,-0.15216,9e-05,15.91124]
[1776951420697,39.48,77648.92,0.0,-0.15216,9e-05,15.91124]
[1776951420827,39.48,77648.92,0.0,-0.15216,9e-05,15.91124]
[1776951420885,39.48,77649.14,0.0,-0.15215,9e-05,15.91011]
[1776951421002,39.48,77649.14,0.0,-0.15215,9e-05,15.91011]
[1776951421891,39.48,77640.98,0.0,-0.15287,9e-05,15.95869]
[1776951423059,39.48,77634.42,0.0,-0.15345,9e-05,15.99753]
[1776951424630,39.48,77635.67,0.0,-0.15334,9e-05,15.99019]
[1776951424706,39.48,77635.67,0.0,-0.15334,9e-05,15.99019]
[1776951424807,39.48,77633.79,0.0,-0.15351,9e-05,16.00139]
[1776951424968,39.48,77633.79,0.0,-0.15351,9e-05,16.00139]
[1776951425432,39.48,77633.79,0.0,-0.15351,9e-05,16.00139]
[1776951425549,39.48,77633.79,0.0,-0.15351,9e-05,16.00139]
[1776951425620,39.48,77614.71,0.0,-0.15521,9e-05,16.11435]
[1776951426334,39.48,77601.11,0.0,-0.15643,9e-05,16.19492]
[1776951427594,39.48,77590.48,0.0,-0.15739,9e-05,16.25776]
[1776951432756,39.48,77593.71,0.0,-0.15709,9e-05,16.23833]
[1776951433858,39.48,77601.15,0.0,-0.15641,9e-05,16.19382]
[1776951434035,39.48,77600.77,0.0,-0.15645,9e-05,16.19586]
[1776951434121,39.48,77614.22,0.0,-0.15524,9e-05,16.11623]
[1776951435587,39.48,77614.22,0.0,-0.15524,9e-05,16.11623]
[1776951435629,39.48,77614.22,0.0,-0.15524,9e-05,16.11623]
[1776951435650,39.48,77623.97,0.0,-0.15436,9e-05,16.05816]
[1776951436353,39.48,77623.97,0.0,-0.15436,9e-05,16.05816]
[1776951436385,39.48,77623.97,0.0,-0.15436,9e-05,16.05816]
[1776951436674,39.48,77623.97,0.0,-0.15436,9e-05,16.05816]
[1776951437373,39.47,77630.72,0.0,-0.15376,9e-05,16.018]
[1776951437426,39.47,77630.72,0.0,-0.15376,9e-05,16.018]
[1776951437499,39.47,77626.93,0.0,-0.1541,9e-05,16.04044]
[1776951438789,39.47,77626.93,0.0,-0.1541,9e-05,16.04044]
[1776951438826,39.47,77621.47,0.0,-0.15458,9e-05,16.07276]
[1776951439407,39.47,77621.47,0.0,-0.15458,9e-05,16.07276]
[1776951441458,39.47,77612.06,0.0,-0.15542,9e-05,16.12831]
[1776951441502,39.47,77606.12,0.0,-0.15595,9e-05,16.16348]
[1776951442893,39.47,77606.12,0.0,-0.15595,9e-05,16.16348]
[1776951443836,39.47,77594.38,0.0,-0.15701,9e-05,16.23267]
[1776951445547,39.47,77581.37,0.0,-0.15818,9e-05,16.3096]
[1776951445976,39.47,77581.37,0.0,-0.15818,9e-05,16.3096]
[1776951446058,39.47,77581.37,0.0,-0.15818,9e-05,16.3096]
[1776951446107,39.47,77570.98,0.0,-0.15912,9e-05,16.37095]
[1776951447549,39.47,77570.98,0.0,-0.15912,9e-05,16.37095]
[1776951447593,39.47,77570.98,0.0,-0.15912,9e-05,16.37095]
[1776951447620,39.47,77572.55,0.0,-0.15897,9e-05,16.36119]
[1776951449596,39.47,77572.55,0.0,-0.15897,9e-05,16.36119]
[1776951449687,39.47,77572.55,0.0,-0.15897,9e-05,16.36119]
[1776951449695,39.47,77569.48,0.0,-0.15924,9e-05,16.37881]
[1776951450624,39.47,77569.48,0.0,-0.15924,9e-05,16.37881]
[1776951453809,39.47,77569.16,0.0,-0.15923,9e-05,16.3761]
[1776951453949,39.47,77569.12,0.0,-0.15923,9e-05,16.37578]
[1776951455042,39.47,77569.12,0.0,-0.15923,9e-05,16.37578]
[1776951455674,39.47,77569.12,0.0,-0.15923,9e-05,16.37578]
[1776951455762,39.47,77579.94,0.0,-0.15824,9e-05,16.3112]
[1776951456734,39.47,77579.94,0.0,-0.15824,9e-05,16.3112]
[1776951456971,39.47,77582.8,0.0,-0.15798,9e-05,16.29405]
[1776951457613,39.47,77582.8,0.0,-0.15798,9e-05,16.29405]
[1776951458784,39.47,77585.21,0.0,-0.15776,9e-05,16.27958]
[1776951459681,39.46,77578.9,0.0,-0.15832,9e-05,16.31677]
[1776951460006,39.46,77571.59,0.0,-0.15898,9e-05,16.35983]
[1776951461205,39.46,77571.59,0.0,-0.15898,9e-05,16.35983]
[1776951461592,39.46,77571.59,0.0,-0.15898,9e-05,16.35983]
[1776951461680,39.46,77550.16,0.0,-0.16094,9e-05,16.48645]
[1776951462550,39.46,77550.16,0.0,-0.16094,9e-05,16.48645]
[1776951463113,39.46,77547.32,0.0,-0.1612,9e-05,16.5032]
[1776951463117,39.46,77547.32,0.0,-0.1612,9e-05,16.5032]
[1776951463289,39.46,77547.32,0.0,-0.1612,9e-05,16.5032]
[1776951463942,39.46,77547.32,0.0,-0.1612,9e-05,16.5032]
[1776951463319,39.46,77547.76,0.0,-0.16116,9e-05,16.50059]
[1776951464795,39.46,77547.76,0.0,-0.16116,9e-05,16.50059]
[1776951465467,39.46,77548.79,0.0,-0.16106,9e-05,16.49399]
[1776951465546,39.46,77546.17,0.0,-0.1613,9e-05,16.50949]
[1776951466838,39.46,77546.17,0.0,-0.1613,9e-05,16.50949]
[1776951466939,39.46,77548.06,0.0,-0.16111,9e-05,16.49782]
[1776951467388,39.46,77548.06,0.0,-0.16111,9e-05,16.49782]
[1776951467783,39.46,77548.06,0.0,-0.16111,9e-05,16.49782]
[1776951467799,39.46,77544.8,0.0,-0.16141,9e-05,16.51688]
[1776951468433,39.46,77544.8,0.0,-0.16141,9e-05,16.51688]
[1776951468497,39.46,77547.53,0.0,-0.16116,9e-05,16.50072]
[1776951472951,39.46,77556.12,0.0,-0.16036,9e-05,16.44896]
[1776951473932,39.46,77556.12,0.0,-0.16036,9e-05,16.44896]
[1776951474799,39.46,77559.02,0.0,-0.16009,9e-05,16.43137]
[1776951476054,39.46,77555.53,0.0,-0.16041,9e-05,16.45203]
[1776951476120,39.46,77555.53,0.0,-0.16041,9e-05,16.45203]
[1776951476288,39.46,77555.53,0.0,-0.1604,9e-05,16.45191]
[1776951477992,39.46,77560.59,0.0,-0.15994,9e-05,16.42179]
[1776951478749,39.46,77564.43,0.0,-0.15959,9e-05,16.39881]
[1776951479320,39.46,77564.43,0.0,-0.15959,9e-05,16.39881]
[1776951479485,39.46,77564.43,0.0,-0.15959,9e-05,16.39881]
[1776951480042,39.46,77558.47,0.0,-0.16013,9e-05,16.4341]
[1776951480331,39.46,77558.47,0.0,-0.16013,9e-05,16.4341]
[1776951480376,39.46,77558.47,0.0,-0.16013,9e-05,16.4341]
[1776951480922,39.46,77558.47,0.0,-0.16013,9e-05,16.4341]
[1776951480841,39.45,77561.74,0.0,-0.15983,9e-05,16.41449]
[1776951482167,39.45,77561.74,0.0,-0.15983,9e-05,16.41449]
[1776951483088,39.45,77567.69,0.0,-0.15928,9e-05,16.37895]
[1776951483123,39.45,77567.69,0.0,-0.15928,9e-05,16.37895]
[1776951483131,39.45,77567.69,0.0,-0.15928,9e-05,16.37895]
[1776951483869,39.45,77575.17,0.0,-0.1586,9e-05,16.33436]
[1776951484736,39.45,77575.17,0.0,-0.1586,9e-05,16.33436]
[1776951484748,39.45,77575.17,0.0,-0.1586,9e-05,16.33436]
[1776951484754,39.45,77575.17,0.0,-0.1586,9e-05,16.33436]
[1776951484765,39.45,77575.17,0.0,-0.1586,9e-05,16.33436]
[1776951484831,39.45,77580.46,0.0,-0.15811,9e-05,16.30279]
[1776951485836,39.45,77580.46,0.0,-0.15811,9e-05,16.30279]
[1776951485846,39.45,77580.46,0.0,-0.15811,9e-05,16.30279]
[1776951485948,39.45,77575.51,0.0,-0.15856,9e-05,16.33191]
[1776951488168,39.45,77583.86,0.0,-0.1578,9e-05,16.28201]
[1776951488475,39.45,77583.86,0.0,-0.1578,9e-05,16.28201]
[1776951488932,39.45,77583.02,0.0,-0.15787,9e-05,16.28681]
[1776951489373,39.45,77583.02,0.0,-0.15787,9e-05,16.28681]
[1776951489405,39.45,77583.02,0.0,-0.15787,9e-05,16.28681]
[1776951489587,39.45,77583.02,0.0,-0.15787,9e-05,16.28681]
[1776951489712,39.45,77583.02,0.0,-0.15787,9e-05,16.28681]
[1776951489726,39.45,77583.02,0.0,-0.15787,9e-05,16.28681]
[1776951489786,39.45,77583.02,0.0,-0.15787,9e-05,16.28681]
[1776951489854,39.45,77578.43,0.0,-0.15828,9e-05,16.31382]
[1776951490183,39.45,77578.43,0.0,-0.15828,9e-05,16.31382]
[1776951490278,39.45,77578.43,0.0,-0.15828,9e-05,16.31382]
[1776951490389,39.45,77578.43,0.0,-0.15828,9e-05,16.31382]
[1776951491396,39.45,77564.91,0.0,-0.15951,9e-05,16.39385]
[1776951492246,39.45,77564.91,0.0,-0.15951,9e-05,16.39385]
[1776951492618,39.45,77564.91,0.0,-0.15951,9e-05,16.39385]
[1776951492652,39.45,77564.91,0.0,-0.15951,9e-05,16.39385]
[1776951492767,39.45,77564.91,0.0,-0.15951,9e-05,16.39385]
[1776951492780,39.45,77564.73,0.0,-0.15952,9e-05,16.3946]
[1776951495119,39.45,77564.88,0.0,-0.15951,9e-05,16.39356]
[1776951496260,39.45,77564.44,0.0,-0.15954,9e-05,16.39602]
[1776951496352,39.45,77564.44,0.0,-0.15954,9e-05,16.39602]
[1776951496393,39.45,77564.44,0.0,-0.15954,9e-05,16.39602]
[1776951496432,39.45,77566.69,0.0,-0.15934,9e-05,16.38253]
[1776951501468,39.45,77566.65,0.0,-0.15933,9e-05,16.38204]
[1776951502466,39.45,77566.65,0.0,-0.15933,9e-05,16.38204]
[1776951502479,39.45,77566.65,0.0,-0.15933,9e-05,16.38204]
[1776951502484,39.45,77566.65,0.0,-0.15933,9e-05,16.38204]
[1776951502495,39.45,77570.45,0.0,-0.15898,9e-05,16.35941]
[1776951503606,39.45,77570.45,0.0,-0.15898,9e-05,16.35941]
[1776951503727,39.45,77570.45,0.0,-0.15898,9e-05,16.35941]
[1776951503784,39.45,77570.45,0.0,-0.15898,9e-05,16.35941]
[1776951503928,39.45,77570.45,0.0,-0.15898,9e-05,16.35941]
[1776951503930,39.45,77576.59,0.0,-0.15842,9e-05,16.3228]
[1776951504122,39.45,77576.59,0.0,-0.15842,9e-05,16.3228]
[1776951504258,39.45,77576.59,0.0,-0.15842,9e-05,16.3228]
[1776951504312,39.45,77576.59,0.0,-0.15842,9e-05,16.3228]
[1776951504342,39.45,77576.59,0.0,-0.15842,9e-05,16.3228]
[1776951504367,39.45,77576.59,0.0,-0.15842,9e-05,16.3228]
[1776951504495,39.45,77577.13,0.0,-0.15837,9e-05,16.31961]
[1776951505131,39.45,77577.13,0.0,-0.15837,9e-05,16.31961]
[1776951505190,39.45,77577.13,0.0,-0.15837,9e-05,16.31961]
[1776951505648,39.45,77577.13,0.0,-0.15837,9e-05,16.31961]
[1776951505658,39.45,77577.13,0.0,-0.15837,9e-05,16.31961]
[1776951505730,39.45,77577.13,0.0,-0.15837,9e-05,16.31961]
[1776951505819,39.45,77577.13,0.0,-0.15837,9e-05,16.31961]
[1776951505900,39.45,77577.13,0.0,-0.15837,9e-05,16.31961]
[1776951505954,39.45,77596.56,0.0,-0.15661,9e-05,16.20447]
[1776951507027,39.45,77600.08,0.0,-0.1563,9e-05,16.18362]
[1776951508143,39.45,77600.08,0.0,-0.1563,9e-05,16.18353]
[1776951508831,39.45,77600.08,0.0,-0.1563,9e-05,16.18353]
[1776951508898,39.44,77595.39,0.0,-0.15672,9e-05,16.21122]
[1776951513524,39.44,77589.27,0.0,-0.15724,9e-05,16.2431]
[1776951514158,39.44,77585.79,0.0,-0.15755,9e-05,16.26376]
[1776951514232,39.44,77585.79,0.0,-0.15755,9e-05,16.26376]
[1776951514311,39.44,77585.79,0.0,-0.15755,9e-05,16.26376]
[1776951517281,39.44,77580.39,0.0,-0.15804,9e-05,16.29569]
[1776951520126,39.44,77580.25,0.0,-0.15805,9e-05,16.29636]
[1776951525532,39.44,77584.78,0.0,-0.15764,9e-05,16.26931]
[1776951525619,39.44,77584.78,0.0,-0.15764,9e-05,16.26931]
[1776951525834,39.44,77584.78,0.0,-0.15764,9e-05,16.26931]
[1776951526104,39.44,77589.08,0.0,-0.15725,9e-05,16.24382]
[1776951526162,39.44,77589.08,0.0,-0.15725,9e-05,16.24382]
[1776951526977,39.44,77600.02,0.0,-0.15626,9e-05,16.17881]
[1776951528162,39.44,77603.27,0.0,-0.15596,9e-05,16.15926]
[1776951528344,39.44,77603.27,0.0,-0.15596,9e-05,16.15926]
[1776951528719,39.44,77603.27,0.0,-0.15596,9e-05,16.15926]
[1776951528729,39.44,77603.27,0.0,-0.15596,9e-05,16.15926]
[1776951528956,39.44,77610.22,0.0,-0.15533,9e-05,16.1178]
[1776951530246,39.44,77612.24,0.0,-0.15515,9e-05,16.10561]
[1776951530286,39.44,77612.24,0.0,-0.15515,9e-05,16.10561]
[1776951530833,39.44,77612.24,0.0,-0.15515,9e-05,16.10561]
[1776951531052,39.44,77620.1,0.0,-0.15444,9e-05,16.05883]
[1776951531127,39.44,77620.1,0.0,-0.15444,9e-05,16.05883]
[1776951531610,39.44,77620.1,0.0,-0.15444,9e-05,16.05883]
[1776951532044,39.44,77620.1,0.0,-0.15444,9e-05,16.05883]
[1776951531712,39.44,77627.23,0.0,-0.15381,9e-05,16.01643]
[1776951532064,39.44,77627.23,0.0,-0.15381,9e-05,16.01643]
[1776951534013,39.44,77645.81,0.0,-0.15216,9e-05,15.90619]
[1776951534477,39.44,77645.81,0.0,-0.15216,9e-05,15.90619]
[1776951534517,39.44,77645.81,0.0,-0.15216,9e-05,15.90619]
[1776951534670,39.44,77645.81,0.0,-0.15216,9e-05,15.90619]
[1776951535065,39.44,77645.81,0.0,-0.15215,9e-05,15.90587]
[1776951535344,39.44,77645.81,0.0,-0.15215,9e-05,15.90587]
[1776951535396,39.44,77645.81,0.0,-0.15215,9e-05,15.90587]
[1776951535508,39.44,77645.81,0.0,-0.15215,9e-05,15.90587]
[1776951535591,39.44,77645.81,0.0,-0.15215,9e-05,15.90587]
[1776951535946,39.44,77645.81,0.0,-0.15215,9e-05,15.90587]
[1776951535954,39.44,77663.27,0.0,-0.15061,9e-05,15.80212]
[1776951536817,39.44,77663.27,0.0,-0.15061,9e-05,15.80212]
[1776951536880,39.44,77663.27,0.0,-0.15061,9e-05,15.80212]
[1776951536915,39.44,77663.27,0.0,-0.15061,9e-05,15.80212]
[1776951537266,39.44,77667.3,0.0,-0.15026,9e-05,15.77807]
[1776951537930,39.44,77667.3,0.0,-0.15026,9e-05,15.77807]
[1776951539189,39.44,77658.55,0.0,-0.15102,9e-05,15.82956]
[1776951539797,39.44,77659.8,0.0,-0.15091,9e-05,15.82194]
[1776951541309,39.44,77659.8,0.0,-0.1509,9e-05,15.82174]
[1776951546785,39.43,77658.18,0.0,-0.15103,9e-05,15.82998]
[1776951547961,39.43,77658.18,0.0,-0.15103,9e-05,15.82998]
[1776951548075,39.43,77658.62,0.0,-0.15099,9e-05,15.8272]
[1776951549396,39.43,77648.86,0.0,-0.15184,9e-05,15.88491]
[1776951549457,39.43,77648.86,0.0,-0.15184,9e-05,15.88491]
[1776951549807,39.43,77648.86,0.0,-0.15184,9e-05,15.885]
[1776951550422,39.43,77648.86,0.0,-0.15184,9e-05,15.885]
[1776951550814,39.43,77640.45,0.0,-0.15259,9e-05,15.93488]
[1776951551862,39.43,77627.95,0.0,-0.1537,9e-05,16.00898]
[1776951553724,39.43,77627.95,0.0,-0.1537,9e-05,16.00892]
[1776951553937,39.43,77627.95,0.0,-0.1537,9e-05,16.00892]
[1776951553944,39.43,77608.83,0.0,-0.1554,9e-05,16.12209]
[1776951555376,39.43,77608.83,0.0,-0.1554,9e-05,16.12189]
[1776951555672,39.43,77608.83,0.0,-0.1554,9e-05,16.12189]
[1776951556560,39.43,77607.83,0.0,-0.15548,9e-05,16.1276]
[1776951557031,39.43,77607.83,0.0,-0.15548,9e-05,16.1276]
[1776951557094,39.43,77612.49,0.0,-0.15506,9e-05,16.09981]
[1776951557573,39.43,77612.49,0.0,-0.15506,9e-05,16.09981]
[1776951557864,39.43,77616.39,0.0,-0.15471,9e-05,16.07655]
[1776951558206,39.43,77616.39,0.0,-0.15471,9e-05,16.07655]
[1776951558762,39.43,77616.39,0.0,-0.15471,9e-05,16.07655]
[1776951558916,39.43,77616.39,0.0,-0.15471,9e-05,16.07655]
[1776951558975,39.43,77609.19,0.0,-0.15536,9e-05,16.11915]
[1776951559605,39.43,77609.19,0.0,-0.15536,9e-05,16.11915]
[1776951559664,39.43,77609.19,0.0,-0.15536,9e-05,16.11915]
[1776951559879,39.43,77609.19,0.0,-0.15535,9e-05,16.11899]
[1776951561534,39.43,77600.78,0.0,-0.15611,9e-05,16.16862]
[1776951561736,39.43,77600.78,0.0,-0.15611,9e-05,16.16862]
[1776951562121,39.43,77595.52,0.0,-0.15658,9e-05,16.19953]
[1776951563760,39.43,77598.17,0.0,-0.15633,9e-05,16.18356]
[1776951565811,39.43,77596.5,0.0,-0.15648,9e-05,16.19293]
[1776951565920,39.43,77596.67,0.0,-0.15646,9e-05,16.19165]
[1776951566572,39.43,77596.67,0.0,-0.15646,9e-05,16.19165]
[1776951567812,39.42,77599.36,0.0,-0.15621,9e-05,16.17545]
[1776951567990,39.42,77602.93,0.0,-0.15589,9e-05,16.15405]
[1776951569211,39.42,77602.93,0.0,-0.15588,9e-05,16.15382]
[1776951569408,39.42,77602.93,0.0,-0.15588,9e-05,16.15382]
[1776951569948,39.42,77598.6,0.0,-0.15627,9e-05,16.17941]
[1776951570106,39.42,77598.6,0.0,-0.15627,9e-05,16.17941]
[1776951571898,39.42,77590.42,0.0,-0.15701,9e-05,16.22776]
[1776951571961,39.42,77586.06,0.0,-0.15737,9e-05,16.2494]
[1776951575719,39.42,77589.3,0.0,-0.15707,9e-05,16.22975]
[1776951575992,39.42,77590.36,0.0,-0.15697,9e-05,16.22333]
[1776951579226,39.42,77592.52,0.0,-0.15677,9e-05,16.21019]
[1776951580031,39.42,77590.52,0.0,-0.15695,9e-05,16.22194]
[1776951581264,39.42,77586.27,0.0,-0.15733,9e-05,16.24699]
[1776951582034,39.42,77585.94,0.0,-0.15736,9e-05,16.24879]
[1776951585660,39.42,77589.75,0.0,-0.15701,9e-05,16.22583]
[1776951585786,39.42,77589.75,0.0,-0.15701,9e-05,16.22583]
[1776951585931,39.42,77589.75,0.0,-0.15701,9e-05,16.22583]
[1776951586018,39.42,77589.75,0.0,-0.15701,9e-05,16.22583]
[1776951586084,39.42,77589.68,0.0,-0.15701,9e-05,16.22613]
[1776951587072,39.42,77602.05,0.0,-0.1559,9e-05,16.15257]
[1776951588075,39.42,77602.05,0.0,-0.1559,9e-05,16.15257]
[1776951588110,39.42,77611.27,0.0,-0.15507,9e-05,16.09776]
[1776951588139,39.42,77611.27,0.0,-0.15507,9e-05,16.09776]
[1776951588958,39.42,77611.27,0.0,-0.15507,9e-05,16.09776]
[1776951589015,39.42,77611.27,0.0,-0.15507,9e-05,16.09776]
[1776951589544,39.42,77608.99,0.0,-0.15527,9e-05,16.11112]
[1776951590481,39.42,77610.07,0.0,-0.15517,9e-05,16.10472]
[1776951591019,39.42,77610.86,0.0,-0.1551,9e-05,16.09974]
[1776951594379,39.42,77612.52,0.0,-0.15494,9e-05,16.0895]
[1776951594391,39.42,77612.52,0.0,-0.15494,9e-05,16.0895]
[1776951596344,39.41,77612.9,0.0,-0.15491,9e-05,16.08699]
[1776951596363,39.41,77612.9,0.0,-0.15491,9e-05,16.08699]
[1776951596371,39.41,77612.9,0.0,-0.15491,9e-05,16.08699]
[1776951596390,39.41,77612.15,0.0,-0.15497,9e-05,16.09143]
[1776951597549,39.41,77612.15,0.0,-0.15497,9e-05,16.09143]
[1776951597567,39.41,77612.15,0.0,-0.15497,9e-05,16.09143]
[1776951597593,39.41,77612.15,0.0,-0.15497,9e-05,16.09143]
[1776951598060,39.41,77606.84,0.0,-0.15544,9e-05,16.12267]
[1776951598362,39.41,77606.84,0.0,-0.15544,9e-05,16.12267]
[1776951598370,39.41,77606.84,0.0,-0.15544,9e-05,16.12267]
[1776951598544,39.41,77603.57,0.0,-0.15574,9e-05,16.14206]
[1776951600479,39.41,77603.57,0.0,-0.15574,9e-05,16.14189]
[1776951600524,39.41,77590.01,0.0,-0.15695,9e-05,16.22211]
[1776951601365,39.41,77590.01,0.0,-0.15695,9e-05,16.22211]
[1776951601452,39.41,77590.01,0.0,-0.15695,9e-05,16.22211]
[1776951601599,39.41,77590.01,0.0,-0.15695,9e-05,16.22211]
[1776951602033,39.41,77592.45,0.0,-0.15673,9e-05,16.20737]
[1776951602804,39.41,77592.45,0.0,-0.15673,9e-05,16.20737]
[1776951602988,39.41,77592.45,0.0,-0.15673,9e-05,16.20737]
[1776951603017,39.41,77592.45,0.0,-0.15673,9e-05,16.20737]
[1776951602989,39.41,77577.59,0.0,-0.15807,9e-05,16.29519]
[1776951603791,39.41,77577.59,0.0,-0.15807,9e-05,16.29519]
[1776951604038,39.41,77577.59,0.0,-0.15807,9e-05,16.29519]
[1776951604074,39.41,77577.59,0.0,-0.15807,9e-05,16.29519]
[1776951603814,39.41,77572.01,0.0,-0.15858,9e-05,16.32836]
[1776951604320,39.41,77572.01,0.0,-0.15858,9e-05,16.32836]
[1776951604686,39.41,77572.01,0.0,-0.15858,9e-05,16.32836]
[1776951605076,39.41,77572.01,0.0,-0.15858,9e-05,16.32836]
[1776951604690,39.41,77550.45,0.0,-0.16055,9e-05,16.45614]
[1776951605231,39.41,77550.45,0.0,-0.16055,9e-05,16.45614]
[1776951605292,39.41,77550.45,0.0,-0.16055,9e-05,16.45614]
[1776951605386,39.41,77548.96,0.0,-0.16068,9e-05,16.46497]
[1776951606702,39.41,77548.96,0.0,-0.16068,9e-05,16.46497]
[1776951606794,39.41,77556.24,0.0,-0.16001,9e-05,16.42151]
[1776951607346,39.41,77556.24,0.0,-0.16001,9e-05,16.42151]
[1776951607620,39.41,77556.24,0.0,-0.16001,9e-05,16.42151]
[1776951608621,39.41,77565.16,0.0,-0.15919,9e-05,16.36837]
[1776951608660,39.41,77565.16,0.0,-0.15919,9e-05,16.36837]
[1776951608689,39.41,77565.16,0.0,-0.15919,9e-05,16.36837]
[1776951608789,39.41,77571.88,0.0,-0.15858,9e-05,16.32834]
[1776951610571,39.41,77571.88,0.0,-0.15858,9e-05,16.32834]
[1776951610915,39.41,77583.87,0.0,-0.15748,9e-05,16.25689]
[1776951611954,39.41,77583.87,0.0,-0.15748,9e-05,16.25689]
[1776951612107,39.41,77583.87,0.0,-0.15748,9e-05,16.25689]
[1776951612291,39.41,77587.24,0.0,-0.15718,9e-05,16.23675]
[1776951612531,39.41,77587.24,0.0,-0.15718,9e-05,16.23675]
[1776951612883,39.41,77587.24,0.0,-0.15718,9e-05,16.23675]
[1776951614059,39.41,77595.69,0.0,-0.15641,9e-05,16.1863]
[1776951614763,39.41,77602.89,0.0,-0.15576,9e-05,16.14329]
[1776951614838,39.41,77602.89,0.0,-0.15576,9e-05,16.14329]
[1776951614989,39.41,77602.89,0.0,-0.15576,9e-05,16.14329]
[1776951615028,39.41,77599.42,0.0,-0.15607,9e-05,16.16362]
[1776951615279,39.41,77599.42,0.0,-0.15607,9e-05,16.16362]
[1776951615339,39.41,77599.42,0.0,-0.15607,9e-05,16.16362]
[1776951615398,39.41,77599.42,0.0,-0.15607,9e-05,16.16362]
[1776951615811,39.41,77599.42,0.0,-0.15607,9e-05,16.16362]
[1776951615875,39.41,77599.42,0.0,-0.15607,9e-05,16.16362]
[1776951616283,39.41,77598.67,0.0,-0.15613,9e-05,16.16788]
[1776951616404,39.41,77598.67,0.0,-0.15613,9e-05,16.16788]
[1776951616494,39.41,77598.67,0.0,-0.15613,9e-05,16.16788]
[1776951616498,39.41,77598.67,0.0,-0.15613,9e-05,16.16788]
[1776951616584,39.41,77598.67,0.0,-0.15613,9e-05,16.16788]
[1776951616683,39.41,77600.48,0.0,-0.15597,9e-05,16.15692]
[1776951619953,39.4,77606.54,0.0,-0.15541,9e-05,16.1205]
[1776951620045,39.4,77606.54,0.0,-0.15541,9e-05,16.1205]
[1776951620825,39.4,77607.06,0.0,-0.15536,9e-05,16.11723]
[1776951620913,39.4,77607.06,0.0,-0.15536,9e-05,16.11723]
[1776951620948,39.4,77607.06,0.0,-0.15536,9e-05,16.11723]
[1776951621027,39.4,77599.74,0.0,-0.15602,9e-05,16.16047]
[1776951622072,39.4,77599.74,0.0,-0.15602,9e-05,16.16047]
[1776951622158,39.4,77599.74,0.0,-0.15602,9e-05,16.16028]
[1776951622682,39.4,77599.74,0.0,-0.15602,9e-05,16.16028]
[1776951622811,39.4,77591.24,0.0,-0.15678,9e-05,16.21045]
[1776951624391,39.4,77591.24,0.0,-0.15678,9e-05,16.21045]
[1776951624398,39.4,77591.24,0.0,-0.15678,9e-05,16.21045]
[1776951624508,39.4,77591.24,0.0,-0.15678,9e-05,16.21045]
[1776951624770,39.4,77591.24,0.0,-0.15678,9e-05,16.21045]
[1776951624870,39.4,77580.45,0.0,-0.15775,9e-05,16.27403]
[1776951625889,39.4,77580.45,0.0,-0.15775,9e-05,16.27403]
[1776951625961,39.4,77580.45,0.0,-0.15775,9e-05,16.27403]
[1776951625990,39.4,77576.76,0.0,-0.15808,9e-05,16.29565]
[1776951626354,39.4,77576.76,0.0,-0.15808,9e-05,16.29565]
[1776951627944,39.4,77573.09,0.0,-0.15841,9e-05,16.31715]
[1776951628265,39.4,77569.93,0.0,-0.15869,9e-05,16.33562]
[1776951628674,39.4,77569.93,0.0,-0.15869,9e-05,16.33562]
[1776951629427,39.4,77575.3,0.0,-0.1582,9e-05,16.30347]
[1776951631182,39.4,77573.42,0.0,-0.15836,9e-05,16.31404]
[1776951631492,39.4,77573.42,0.0,-0.15836,9e-05,16.31404]
[1776951632250,39.4,77568.19,0.0,-0.1588,9e-05,16.34075]
[1776951632343,39.4,77568.19,0.0,-0.1588,9e-05,16.34075]
[1776951633019,39.4,77568.19,0.0,-0.1588,9e-05,16.34075]
[1776951633044,39.4,77568.19,0.0,-0.1588,9e-05,16.34075]
[1776951633158,39.4,77568.72,0.0,-0.15875,9e-05,16.33735]
[1776951633203,39.4,77568.72,0.0,-0.15875,9e-05,16.33735]
[1776951633419,39.39,77568.72,0.0,-0.15875,9e-05,16.33706]
[1776951634929,39.39,77568.72,0.0,-0.15875,9e-05,16.33706]
[1776951635240,39.39,77568.24,0.0,-0.15879,9e-05,16.33963]
[1776951635256,39.39,77568.24,0.0,-0.15879,9e-05,16.33963]
[1776951635573,39.39,77573.58,0.0,-0.1583,9e-05,16.30767]
[1776951639748,39.39,77583.24,0.0,-0.15741,9e-05,16.2494]
[1776951640094,39.39,77583.24,0.0,-0.15741,9e-05,16.2494]
[1776951640098,39.39,77583.24,0.0,-0.15741,9e-05,16.2494]
[1776951640590,39.39,77585.59,0.0,-0.15719,9e-05,16.23515]
[1776951640690,39.39,77590.61,0.0,-0.15673,9e-05,16.20506]
[1776951641211,39.39,77590.61,0.0,-0.15673,9e-05,16.20506]
[1776951641218,39.39,77590.61,0.0,-0.15673,9e-05,16.20506]
[1776951641475,39.39,77590.61,0.0,-0.15673,9e-05,16.20476]
[1776951643543,39.39,77591.62,0.0,-0.15663,9e-05,16.19851]
[1776951648089,39.39,77594.37,0.0,-0.15637,9e-05,16.18114]
[1776951651249,39.38,77600.82,0.0,-0.15577,9e-05,16.14189]
[1776951651950,39.38,77600.82,0.0,-0.15577,9e-05,16.14189]
[1776951651971,39.38,77608.35,0.0,-0.15509,9e-05,16.09699]
[1776951652298,39.38,77608.35,0.0,-0.15509,9e-05,16.09699]
[1776951655059,39.38,77613.48,0.0,-0.15463,9e-05,16.06619]
[1776951659022,39.38,77606.67,0.0,-0.15523,9e-05,16.1062]
[1776951660609,39.38,77618.29,0.0,-0.15419,9e-05,16.03672]
[1776951663332,39.38,77620.74,0.0,-0.15397,9e-05,16.02216]
[1776951663849,39.38,77620.74,0.0,-0.15397,9e-05,16.02216]
[1776951664034,39.38,77620.74,0.0,-0.15397,9e-05,16.02216]
[1776951664171,39.38,77642.32,0.0,-0.15205,9e-05,15.89402]
[1776951664260,39.38,77642.32,0.0,-0.15205,9e-05,15.89402]
[1776951664602,39.38,77642.32,0.0,-0.15205,9e-05,15.89402]
[1776951664749,39.38,77642.32,0.0,-0.15205,9e-05,15.89402]
[1776951664811,39.38,77642.32,0.0,-0.15205,9e-05,15.89402]
[1776951664912,39.38,77642.91,0.0,-0.152,9e-05,15.89058]
[1776951665512,39.38,77642.91,0.0,-0.152,9e-05,15.89058]
[1776951666352,39.38,77642.91,0.0,-0.152,9e-05,15.89058]
[1776951667588,39.38,77637.0,0.0,-0.15252,9e-05,15.92559]
[1776951669489,39.38,77630.71,0.0,-0.15308,9e-05,15.96272]
[1776951669786,39.38,77630.71,0.0,-0.15308,9e-05,15.96272]
[1776951669840,39.38,77630.71,0.0,-0.15308,9e-05,15.96272]
[1776951669843,39.38,77617.78,0.0,-0.15423,9e-05,16.03935]
[1776951671735,39.38,77617.78,0.0,-0.15423,9e-05,16.03941]
[1776951671938,39.38,77617.78,0.0,-0.15423,9e-05,16.03941]
[1776951673122,39.38,77613.37,0.0,-0.15462,9e-05,16.06554]
[1776951673192,39.38,77613.37,0.0,-0.15462,9e-05,16.06554]
[1776951673599,39.38,77613.37,0.0,-0.15462,9e-05,16.06547]
[1776951674096,39.38,77600.29,0.0,-0.15579,9e-05,16.14304]
[1776951678085,39.38,77594.58,0.0,-0.1563,9e-05,16.1764]
[1776951678171,39.38,77594.35,0.0,-0.15632,9e-05,16.17753]
[1776951679984,39.38,77589.26,0.0,-0.15677,9e-05,16.2075]
[1776951680126,39.38,77585.66,0.0,-0.15709,9e-05,16.22862]
[1776951683194,39.37,77592.21,0.0,-0.15649,9e-05,16.18913]
[1776951684168,39.37,77583.44,0.0,-0.15728,9e-05,16.24063]
[1776951689364,39.37,77587.3,0.0,-0.1569,9e-05,16.21606]
[1776951689816,39.37,77585.05,0.0,-0.1571,9e-05,16.22909]
[1776951694877,39.36,77588.61,0.0,-0.15673,9e-05,16.20229]
[1776951700175,39.36,77592.54,0.0,-0.15635,9e-05,16.1777]
[1776951700507,39.36,77589.26,0.0,-0.15665,9e-05,16.19689]
[1776951700695,39.36,77589.26,0.0,-0.15665,9e-05,16.19689]
[1776951701131,39.36,77589.26,0.0,-0.15665,9e-05,16.19689]
[1776951700889,39.36,77588.7,0.0,-0.15669,9e-05,16.1999]
[1776951702904,39.36,77576.32,0.0,-0.15781,9e-05,16.2731]
[1776951704889,39.36,77576.58,0.0,-0.15778,9e-05,16.27133]
[1776951705347,39.36,77582.72,0.0,-0.15722,9e-05,16.23465]
[1776951705569,39.36,77582.72,0.0,-0.15722,9e-05,16.23465]
[1776951705924,39.36,77582.72,0.0,-0.15722,9e-05,16.23447]
[1776951706337,39.36,77582.72,0.0,-0.15722,9e-05,16.23447]
[1776951706473,39.36,77582.72,0.0,-0.15722,9e-05,16.23447]
[1776951706492,39.36,77582.72,0.0,-0.15722,9e-05,16.23447]
[1776951706584,39.36,77582.72,0.0,-0.15722,9e-05,16.23447]
[1776951706931,39.36,77587.82,0.0,-0.15675,9e-05,16.20402]
[1776951708438,39.36,77589.96,0.0,-0.15656,9e-05,16.191]
[1776951708445,39.36,77589.96,0.0,-0.15656,9e-05,16.191]
[1776951708523,39.36,77589.96,0.0,-0.15656,9e-05,16.191]
[1776951708945,39.35,77593.08,0.0,-0.15627,9e-05,16.17219]
[1776951710095,39.35,77593.08,0.0,-0.15627,9e-05,16.17219]
[1776951710459,39.35,77592.77,0.0,-0.1563,9e-05,16.17377]
[1776951710467,39.35,77592.77,0.0,-0.1563,9e-05,16.17377]
[1776951710750,39.35,77592.77,0.0,-0.1563,9e-05,16.17377]
[1776951710754,39.35,77592.77,0.0,-0.1563,9e-05,16.17377]
[1776951710819,39.35,77592.77,0.0,-0.1563,9e-05,16.17377]
[1776951712446,39.35,77602.17,0.0,-0.15544,9e-05,16.11743]
[1776951712973,39.35,77604.34,0.0,-0.15524,9e-05,16.10435]
[1776951717020,39.35,77610.69,0.0,-0.15467,9e-05,16.06611]
[1776951719256,39.35,77611.99,0.0,-0.15455,9e-05,16.05805]
[1776951719262,39.35,77611.99,0.0,-0.15455,9e-05,16.05805]
[1776951720478,39.35,77611.3,0.0,-0.15461,9e-05,16.06204]
[1776951721205,39.35,77611.3,0.0,-0.15461,9e-05,16.06204]
[1776951729571,39.35,77613.96,0.0,-0.15436,9e-05,16.04549]
[1776951730532,39.35,77613.12,0.0,-0.15443,9e-05,16.05042]
[1776951730896,39.35,77613.12,0.0,-0.15443,9e-05,16.05042]
[1776951731118,39.35,77613.12,0.0,-0.15443,9e-05,16.05042]
[1776951731161,39.35,77613.12,0.0,-0.15443,9e-05,16.05042]
[1776951731169,39.35,77599.96,0.0,-0.15561,9e-05,16.12853]
[1776951733291,39.35,77596.4,0.0,-0.15593,9e-05,16.14938]
[1776951734887,39.35,77596.4,0.0,-0.15592,9e-05,16.14918]
[1776951734905,39.35,77596.4,0.0,-0.15592,9e-05,16.14918]
[1776951734977,39.35,77596.4,0.0,-0.15592,9e-05,16.14918]
[1776951735040,39.35,77596.4,0.0,-0.15592,9e-05,16.14918]
[1776951736350,39.35,77595.81,0.0,-0.15597,9e-05,16.15229]
[1776951736924,39.35,77595.81,0.0,-0.15597,9e-05,16.15229]
[1776951742206,39.34,77602.45,0.0,-0.15536,9e-05,16.11175]
[1776951744116,39.34,77603.1,0.0,-0.1553,9e-05,16.10772]
[1776951745238,39.34,77613.69,0.0,-0.15434,9e-05,16.04447]
[1776951747017,39.34,77615.64,0.0,-0.15417,9e-05,16.03281]
[1776951747059,39.34,77615.64,0.0,-0.15417,9e-05,16.03281]
[1776951747265,39.34,77615.64,0.0,-0.15417,9e-05,16.03281]
[1776951748249,39.34,77600.29,0.0,-0.15554,9e-05,16.12387]
[1776951748414,39.34,77600.29,0.0,-0.15554,9e-05,16.12387]
[1776951750263,39.34,77585.88,0.0,-0.15684,9e-05,16.2091]
[1776951750283,39.34,77585.88,0.0,-0.15684,9e-05,16.2091]
[1776951750303,39.34,77585.88,0.0,-0.15684,9e-05,16.2091]
[1776951751274,39.34,77585.88,0.0,-0.15684,9e-05,16.2091]
[1776951751278,39.34,77582.19,0.0,-0.15714,9e-05,16.22669]
[1776951753283,39.34,77567.79,0.0,-0.15844,9e-05,16.31213]
[1776951755323,39.34,77565.12,0.0,-0.15868,9e-05,16.32794]
[1776951757335,39.34,77560.76,0.0,-0.15908,9e-05,16.35377]
[1776951762384,39.34,77556.06,0.0,-0.15951,9e-05,16.38136]
[1776951768371,39.34,77564.92,0.0,-0.15869,9e-05,16.32854]
[1776951769579,39.34,77567.3,0.0,-0.15848,9e-05,16.31442]
[1776951770404,39.34,77564.41,0.0,-0.15874,9e-05,16.33163]
[1776951770467,39.34,77564.41,0.0,-0.15874,9e-05,16.33163]
[1776951770933,39.34,77564.41,0.0,-0.15874,9e-05,16.33163]
[1776951772457,39.34,77558.91,0.0,-0.15924,9e-05,16.36433]
[1776951772545,39.34,77546.49,0.0,-0.16038,9e-05,16.43806]
[1776951778463,39.34,77539.69,0.0,-0.16099,9e-05,16.47756]
[1776951780703,39.34,77541.44,0.0,-0.16083,9e-05,16.46717]
[1776951780755,39.34,77541.44,0.0,-0.16083,9e-05,16.46717]
[1776951783916,39.33,77540.88,0.0,-0.16088,9e-05,16.46997]
[1776951787402,39.33,77547.18,0.0,-0.16028,9e-05,16.43174]
[1776951788764,39.33,77548.67,0.0,-0.16015,9e-05,16.42277]
[1776951794597,39.33,77540.62,0.0,-0.16087,9e-05,16.46959]
[1776951798123,39.33,77539.88,0.0,-0.16093,9e-05,16.47367]
[1776951798337,39.33,77539.88,0.0,-0.16093,9e-05,16.47367]
[1776951801746,39.33,77549.54,0.0,-0.16004,9e-05,16.4157]
[1776951802188,39.33,77549.54,0.0,-0.16004,9e-05,16.4157]
[1776951802214,39.33,77549.54,0.0,-0.16004,9e-05,16.4157]
[1776951802217,39.33,77549.3,0.0,-0.16006,9e-05,16.41702]
[1776951807075,39.33,77550.6,0.0,-0.15993,9e-05,16.409]
[1776951807144,39.33,77549.84,0.0,-0.16,9e-05,16.41345]
[1776951812806,39.32,77548.16,0.0,-0.16012,9e-05,16.41908]
[1776951814835,39.32,77546.1,0.0,-0.16031,9e-05,16.43118]
[1776951821164,39.32,77538.57,0.0,-0.16099,9e-05,16.47534]
[1776951822702,39.32,77537.6,0.0,-0.16108,9e-05,16.48084]
[1776951822717,39.32,77537.6,0.0,-0.16108,9e-05,16.48084]
[1776951824818,39.32,77537.54,0.0,-0.16108,9e-05,16.48093]
[1776951825636,39.32,77538.1,0.0,-0.16103,9e-05,16.47746]
[1776951825650,39.32,77538.1,0.0,-0.16103,9e-05,16.47746]
[1776951826082,39.32,77538.1,0.0,-0.16103,9e-05,16.47746]
[1776951828638,39.32,77523.83,0.0,-0.16234,9e-05,16.56178]
[1776951828836,39.32,77523.83,0.0,-0.16234,9e-05,16.56156]
[1776951830329,39.32,77523.83,0.0,-0.16234,9e-05,16.56156]
[1776951830431,39.32,77524.37,0.0,-0.16228,9e-05,16.55811]
[1776951830669,39.32,77524.37,0.0,-0.16228,9e-05,16.55811]
[1776951830982,39.32,77524.37,0.0,-0.16228,9e-05,16.55811]
[1776951831051,39.32,77534.82,0.0,-0.16131,9e-05,16.4958]
[1776951832701,39.32,77534.82,0.0,-0.16131,9e-05,16.49556]
[1776951832728,39.32,77534.82,0.0,-0.16131,9e-05,16.49556]
[1776951832865,39.32,77539.08,0.0,-0.16091,9e-05,16.47009]
[1776951834301,39.32,77539.08,0.0,-0.16091,9e-05,16.47009]
[1776951834721,39.32,77539.42,0.0,-0.16088,9e-05,16.46794]
[1776951835263,39.32,77539.44,0.0,-0.16088,9e-05,16.46769]
[1776951837917,39.32,77537.57,0.0,-0.16105,9e-05,16.47855]
[1776951838759,39.32,77531.51,0.0,-0.1616,9e-05,16.51442]
[1776951838815,39.32,77531.51,0.0,-0.1616,9e-05,16.51442]
[1776951838923,39.32,77531.51,0.0,-0.1616,9e-05,16.51442]
[1776951839024,39.32,77531.56,0.0,-0.1616,9e-05,16.51397]
[1776951840795,39.31,77531.56,0.0,-0.16159,9e-05,16.51377]
[1776951841331,39.31,77530.62,0.0,-0.16168,9e-05,16.51916]
[1776951842852,39.31,77531.41,0.0,-0.1616,9e-05,16.51426]
[1776951842866,39.31,77531.41,0.0,-0.1616,9e-05,16.51426]
[1776951843147,39.31,77531.41,0.0,-0.1616,9e-05,16.51426]
[1776951843210,39.31,77531.41,0.0,-0.1616,9e-05,16.51426]
[1776951843240,39.31,77531.41,0.0,-0.1616,9e-05,16.51426]
[1776951843309,39.31,77532.59,0.0,-0.16149,9e-05,16.50704]
[1776951844882,39.31,77532.59,0.0,-0.16149,9e-05,16.50684]
[1776951845351,39.31,77532.37,0.0,-0.1615,9e-05,16.50795]
[1776951846502,39.31,77531.89,0.0,-0.16154,9e-05,16.51061]
[1776951846518,39.31,77531.89,0.0,-0.16154,9e-05,16.51061]
[1776951846594,39.31,77531.89,0.0,-0.16154,9e-05,16.51061]
[1776951846944,39.31,77531.89,0.0,-0.16154,9e-05,16.51061]
[1776951847003,39.31,77531.89,0.0,-0.16154,9e-05,16.51061]
[1776951847012,39.31,77534.01,0.0,-0.16135,9e-05,16.49782]
[1776951848945,39.31,77534.01,0.0,-0.16134,9e-05,16.49762]
[1776951849274,39.31,77538.74,0.0,-0.1609,9e-05,16.46933]
[1776951853019,39.31,77537.72,0.0,-0.16099,9e-05,16.47493]
[1776951853025,39.31,77537.72,0.0,-0.16099,9e-05,16.47493]
[1776951853041,39.31,77537.72,0.0,-0.16099,9e-05,16.47493]
[1776951853123,39.31,77537.79,0.0,-0.16098,9e-05,16.47436]
[1776951855047,39.31,77537.79,0.0,-0.16098,9e-05,16.4742]
[1776951855108,39.31,77537.79,0.0,-0.16098,9e-05,16.4742]
[1776951855310,39.31,77534.53,0.0,-0.16128,9e-05,16.49342]
[1776951855631,39.31,77534.53,0.0,-0.16128,9e-05,16.49342]
[1776951857106,39.31,77534.53,0.0,-0.16128,9e-05,16.49325]
[1776951857130,39.31,77534.53,0.0,-0.16128,9e-05,16.49325]
[1776951857224,39.31,77534.53,0.0,-0.16128,9e-05,16.49325]
[1776951857241,39.31,77533.76,0.0,-0.16134,9e-05,16.49764]
[1776951858064,39.31,77533.76,0.0,-0.16134,9e-05,16.49764]
[1776951858569,39.31,77534.43,0.0,-0.16128,9e-05,16.49344]
[1776951859134,39.31,77534.43,0.0,-0.16128,9e-05,16.49344]
[1776951859393,39.31,77534.32,0.0,-0.16129,9e-05,16.4939]
[1776951863211,39.3,77532.46,0.0,-0.16145,9e-05,16.50438]
[1776951863237,39.3,77532.46,0.0,-0.16145,9e-05,16.50438]
[1776951863248,39.3,77533.11,0.0,-0.16139,9e-05,16.5003]
[1776951865250,39.3,77533.11,0.0,-0.16138,9e-05,16.5001]
[1776951865351,39.3,77532.49,0.0,-0.16144,9e-05,16.50358]
[1776951867272,39.3,77533.8,0.0,-0.16131,9e-05,16.49559]
[1776951867287,39.3,77533.8,0.0,-0.16131,9e-05,16.49559]
[1776951867325,39.3,77535.21,0.0,-0.16118,9e-05,16.487]
[1776951869301,39.3,77535.21,0.0,-0.16118,9e-05,16.4868]
[1776951869402,39.3,77535.35,0.0,-0.16116,9e-05,16.48577]
[1776951870259,39.3,77535.35,0.0,-0.16116,9e-05,16.48577]
[1776951870298,39.3,77535.35,0.0,-0.16116,9e-05,16.48577]
[1776951870344,39.3,77534.18,0.0,-0.16127,9e-05,16.49253]
[1776951870459,39.3,77534.18,0.0,-0.16127,9e-05,16.49253]
[1776951870488,39.3,77534.18,0.0,-0.16127,9e-05,16.49253]
[1776951870530,39.3,77534.18,0.0,-0.16127,9e-05,16.49253]
[1776951870588,39.3,77534.18,0.0,-0.16127,9e-05,16.49253]
[1776951870770,39.3,77534.18,0.0,-0.16127,9e-05,16.49253]
[1776951871389,39.3,77534.18,0.0,-0.16127,9e-05,16.49253]
[1776951871391,39.3,77534.18,0.0,-0.16127,9e-05,16.49253]
[1776951870872,39.3,77534.18,0.0,-0.16126,9e-05,16.49234]
[1776951871444,39.3,77534.18,0.0,-0.16126,9e-05,16.49234]
[1776951872137,39.3,77534.18,0.0,-0.16123,9e-05,16.48811]
[1776951877172,39.3,77528.5,0.0,-0.16174,9e-05,16.52085]
[1776951880667,39.3,77529.47,0.0,-0.16164,9e-05,16.51436]
[1776951880721,39.3,77529.47,0.0,-0.16164,9e-05,16.51436]
[1776951881201,39.29,77529.7,0.0,-0.16161,9e-05,16.51276]
[1776951882031,39.29,77529.7,0.0,-0.16161,9e-05,16.51276]
[1776951882083,39.29,77529.7,0.0,-0.16161,9e-05,16.51276]
[1776951882154,39.29,77529.7,0.0,-0.16161,9e-05,16.51276]
[1776951882220,39.29,77538.39,0.0,-0.16081,9e-05,16.46087]
[1776951882971,39.29,77538.39,0.0,-0.16081,9e-05,16.46087]
[1776951884620,39.29,77544.01,0.0,-0.16029,9e-05,16.42706]
[1776951890264,39.29,77541.52,0.0,-0.1605,9e-05,16.44114]
[1776951890771,39.29,77541.52,0.0,-0.1605,9e-05,16.44114]
[1776951891379,39.29,77541.52,0.0,-0.1605,9e-05,16.44114]
[1776951894143,39.29,77541.57,0.0,-0.16049,9e-05,16.44044]
[1776951898041,39.29,77540.51,0.0,-0.16058,9e-05,16.4462]
[1776951898073,39.29,77540.51,0.0,-0.16058,9e-05,16.4462]
[1776951898102,39.29,77540.51,0.0,-0.16058,9e-05,16.4462]
[1776951900176,39.29,77539.47,0.0,-0.16067,9e-05,16.45211]
[1776951901178,39.29,77539.09,0.0,-0.16071,9e-05,16.45422]
[1776951901211,39.29,77539.09,0.0,-0.16071,9e-05,16.45422]
[1776951901369,39.29,77539.09,0.0,-0.16071,9e-05,16.45422]
[1776951901341,39.29,77535.07,0.0,-0.16108,9e-05,16.47798]
[1776951901446,39.29,77535.07,0.0,-0.16108,9e-05,16.47798]
[1776951902349,39.29,77522.18,0.0,-0.16227,9e-05,16.55446]
[1776951903038,39.29,77522.18,0.0,-0.16227,9e-05,16.55446]
[1776951903105,39.29,77522.18,0.0,-0.16227,9e-05,16.55446]
[1776951903354,39.29,77517.37,0.0,-0.16271,9e-05,16.5828]
[1776951903919,39.29,77517.37,0.0,-0.16271,9e-05,16.5828]
[1776951903958,39.29,77517.37,0.0,-0.16271,9e-05,16.5828]
[1776951904362,39.29,77520.58,0.0,-0.16241,9e-05,16.56343]
[1776951909397,39.28,77525.79,0.0,-0.1619,9e-05,16.53112]
[1776951909799,39.28,77525.79,0.0,-0.1619,9e-05,16.53112]
[1776951909863,39.28,77525.79,0.0,-0.1619,9e-05,16.53112]
[1776951910282,39.28,77525.79,0.0,-0.1619,9e-05,16.53112]
[1776951910422,39.28,77520.73,0.0,-0.16237,9e-05,16.56096]
[1776951910512,39.28,77520.73,0.0,-0.16237,9e-05,16.56096]
[1776951910561,39.28,77520.73,0.0,-0.16237,9e-05,16.56096]
[1776951911078,39.28,77520.73,0.0,-0.16237,9e-05,16.56096]
[1776951911421,39.28,77507.11,0.0,-0.16363,9e-05,16.64142]
[1776951914849,39.28,77511.87,0.0,-0.16317,9e-05,16.61224]
[1776951914899,39.28,77511.87,0.0,-0.16317,9e-05,16.61224]
[1776951914991,39.28,77511.87,0.0,-0.16317,9e-05,16.61224]
[1776951915139,39.28,77511.87,0.0,-0.16317,9e-05,16.61224]
[1776951916079,39.28,77514.28,0.0,-0.16294,9e-05,16.59756]
[1776951916538,39.28,77516.39,0.0,-0.16274,9e-05,16.58467]
[1776951916589,39.28,77516.39,0.0,-0.16274,9e-05,16.58467]
[1776951916942,39.28,77516.39,0.0,-0.16274,9e-05,16.58467]
[1776951916974,39.28,77516.39,0.0,-0.16274,9e-05,16.58467]
[1776951917789,39.28,77517.54,0.0,-0.16263,9e-05,16.5775]
[1776951917836,39.28,77517.54,0.0,-0.16263,9e-05,16.5775]
[1776951918416,39.28,77517.54,0.0,-0.16263,9e-05,16.5775]
[1776951918469,39.28,77517.54,0.0,-0.16263,9e-05,16.5775]
[1776951918471,39.27,77521.31,0.0,-0.16227,9e-05,16.55475]
[1776951919169,39.27,77521.31,0.0,-0.16227,9e-05,16.55475]
[1776951919247,39.27,77521.31,0.0,-0.16227,9e-05,16.55475]
[1776951922967,39.27,77527.04,0.0,-0.16173,9e-05,16.51978]
[1776951922980,39.27,77527.04,0.0,-0.16173,9e-05,16.51978]
[1776951923990,39.27,77526.64,0.0,-0.16176,9e-05,16.5216]
[1776951924054,39.27,77526.64,0.0,-0.16176,9e-05,16.5216]
[1776951924154,39.27,77526.12,0.0,-0.1618,9e-05,16.52441]
[1776951925849,39.27,77526.12,0.0,-0.1618,9e-05,16.52441]
[1776951925918,39.27,77526.12,0.0,-0.1618,9e-05,16.52441]
[1776951925925,39.27,77525.78,0.0,-0.16182,9e-05,16.52582]
[1776951930025,39.27,77530.55,0.0,-0.16137,9e-05,16.49684]
[1776951930108,39.27,77530.55,0.0,-0.16137,9e-05,16.49684]
[1776951930290,39.27,77530.55,0.0,-0.16137,9e-05,16.49684]
[1776951930391,39.27,77519.13,0.0,-0.16242,9e-05,16.56418]
[1776951930619,39.27,77519.13,0.0,-0.16242,9e-05,16.56418]
[1776951930892,39.27,77519.13,0.0,-0.16242,9e-05,16.56418]
[1776951935225,39.26,77509.74,0.0,-0.16325,9e-05,16.61483]
[1776951935844,39.26,77507.75,0.0,-0.16342,9e-05,16.62581]
[1776951935943,39.26,77523.65,0.0,-0.16194,9e-05,16.5308]
[1776951936802,39.26,77523.65,0.0,-0.16194,9e-05,16.5308]
[1776951937558,39.26,77527.29,0.0,-0.16159,9e-05,16.50883]
[1776951938362,39.26,77527.29,0.0,-0.16159,9e-05,16.50883]
[1776951938439,39.26,77527.29,0.0,-0.16159,9e-05,16.50883]
[1776951938451,39.26,77517.67,0.0,-0.16248,9e-05,16.56578]
[1776951938531,39.26,77517.67,0.0,-0.16248,9e-05,16.56578]
[1776951940494,39.26,77514.77,0.0,-0.16275,9e-05,16.58303]
[1776951940899,39.26,77514.77,0.0,-0.16275,9e-05,16.58268]
[1776951940907,39.26,77513.6,0.0,-0.16284,9e-05,16.5889]
[1776951942189,39.26,77513.6,0.0,-0.16284,9e-05,16.5889]
[1776951942493,39.26,77513.6,0.0,-0.16284,9e-05,16.5889]
[1776951942869,39.25,77508.45,0.0,-0.16332,9e-05,16.61916]
[1776951942960,39.25,77507.07,0.0,-0.16344,9e-05,16.62697]
[1776951944515,39.25,77506.85,0.0,-0.16346,9e-05,16.62786]
[1776951944629,39.25,77506.85,0.0,-0.16346,9e-05,16.62786]
[1776951944688,39.25,77506.85,0.0,-0.16346,9e-05,16.62786]
[1776951944780,39.25,77506.85,0.0,-0.16346,9e-05,16.62786]
[1776951944787,39.25,77506.85,0.0,-0.16346,9e-05,16.62786]
[1776951945991,39.25,77501.83,0.0,-0.16392,9e-05,16.65771]
[1776951946053,39.25,77501.83,0.0,-0.16392,9e-05,16.65771]
[1776951946285,39.25,77501.83,0.0,-0.16392,9e-05,16.65771]
[1776951946581,39.25,77499.83,0.0,-0.1641,9e-05,16.6691]
[1776951946596,39.25,77499.83,0.0,-0.1641,9e-05,16.6691]
[1776951946606,39.25,77499.83,0.0,-0.1641,9e-05,16.6691]
[1776951946617,39.25,77499.83,0.0,-0.1641,9e-05,16.6691]
[1776951946825,39.25,77499.83,0.0,-0.1641,9e-05,16.6691]
[1776951946934,39.25,77499.83,0.0,-0.1641,9e-05,16.6691]
[1776951948787,39.25,77503.87,0.0,-0.16372,9e-05,16.6448]
[1776951949368,39.25,77503.87,0.0,-0.16372,9e-05,16.6448]
[1776951952683,39.25,77507.79,0.0,-0.16334,9e-05,16.62024]
[1776951952699,39.25,77507.79,0.0,-0.16334,9e-05,16.62024]
[1776951952825,39.25,77510.81,0.0,-0.16305,9e-05,16.60175]
[1776951957186,39.24,77512.88,0.0,-0.16284,9e-05,16.58867]
[1776951957278,39.24,77512.88,0.0,-0.16284,9e-05,16.58867]
[1776951958555,39.24,77513.98,0.0,-0.16274,9e-05,16.58187]
[1776951958567,39.24,77513.98,0.0,-0.16274,9e-05,16.58187]
[1776951958640,39.24,77513.98,0.0,-0.16274,9e-05,16.58187]
[1776951958662,39.24,77513.98,0.0,-0.16274,9e-05,16.58187]
[1776951958671,39.24,77513.98,0.0,-0.16274,9e-05,16.58187]
[1776951958870,39.24,77513.98,0.0,-0.16274,9e-05,16.58187]
[1776951959025,39.24,77513.98,0.0,-0.16274,9e-05,16.58187]
[1776951959215,39.24,77513.98,0.0,-0.16274,9e-05,16.58187]
[1776951959283,39.24,77536.31,0.0,-0.16066,9e-05,16.44829]
[1776951960759,39.24,77536.31,0.0,-0.16066,9e-05,16.44829]
[1776951960853,39.24,77536.31,0.0,-0.16066,9e-05,16.44829]
[1776951961222,39.24,77536.31,0.0,-0.16066,9e-05,16.44829]
[1776951961285,39.24,77536.31,0.0,-0.16066,9e-05,16.44829]
[1776951961302,39.24,77544.7,0.0,-0.15988,9e-05,16.39795]
[1776951962335,39.24,77544.7,0.0,-0.15988,9e-05,16.39795]
[1776951962412,39.24,77544.7,0.0,-0.15988,9e-05,16.39795]
[1776951962486,39.24,77544.4,0.0,-0.15991,9e-05,16.39959]
[1776951962634,39.24,77544.4,0.0,-0.15991,9e-05,16.39959]
[1776951963288,39.24,77559.05,0.0,-0.15856,9e-05,16.31221]
[1776951964803,39.24,77559.05,0.0,-0.15856,9e-05,16.31221]
[1776951964856,39.24,77559.05,0.0,-0.15856,9e-05,16.31221]
[1776951964868,39.24,77559.05,0.0,-0.15856,9e-05,16.31221]
[1776951964950,39.24,77559.05,0.0,-0.15856,9e-05,16.31221]
[1776951966364,39.24,77557.08,0.0,-0.15874,9e-05,16.32393]
[1776951966489,39.24,77557.08,0.0,-0.15874,9e-05,16.32393]
[1776951966535,39.24,77557.74,0.0,-0.15868,9e-05,16.31998]
[1776951969792,39.24,77560.82,0.0,-0.1584,9e-05,16.30163]
[1776951970211,39.24,77560.82,0.0,-0.1584,9e-05,16.30163]
[1776951970314,39.24,77568.26,0.0,-0.15772,9e-05,16.25712]
[1776951971116,39.24,77568.26,0.0,-0.15772,9e-05,16.25712]
[1776951971217,39.24,77568.26,0.0,-0.15772,9e-05,16.25712]
[1776951971413,39.24,77568.26,0.0,-0.15772,9e-05,16.25712]
[1776951971441,39.24,77568.26,0.0,-0.15772,9e-05,16.25712]
[1776951971505,39.24,77572.62,0.0,-0.15731,9e-05,16.23071]
[1776951971736,39.24,77572.62,0.0,-0.15731,9e-05,16.23071]
[1776951972660,39.24,77572.62,0.0,-0.15731,9e-05,16.23071]
[1776951973268,39.24,77572.62,0.0,-0.15731,9e-05,16.23071]
[1776951973323,39.24,77586.0,0.0,-0.1561,9e-05,16.15075]
[1776951973662,39.24,77586.0,0.0,-0.1561,9e-05,16.15075]
[1776951974693,39.24,77589.28,0.0,-0.1558,9e-05,16.13102]
[1776951974844,39.24,77589.28,0.0,-0.1558,9e-05,16.13102]
[1776951974857,39.24,77589.28,0.0,-0.1558,9e-05,16.13102]
[1776951975901,39.24,77581.93,0.0,-0.15646,9e-05,16.17467]
[1776951975969,39.24,77566.29,0.0,-0.15788,9e-05,16.26773]
[1776951979228,39.24,77568.85,0.0,-0.15764,9e-05,16.25203]
[1776951979326,39.23,77567.59,0.0,-0.15775,9e-05,16.25927]
[1776951981907,39.23,77568.16,0.0,-0.15769,9e-05,16.25534]
[1776951982307,39.23,77568.16,0.0,-0.15769,9e-05,16.25534]
[1776951984325,39.23,77570.17,0.0,-0.1575,9e-05,16.24283]
[1776951984398,39.23,77570.17,0.0,-0.1575,9e-05,16.24283]
[1776951984485,39.23,77570.17,0.0,-0.1575,9e-05,16.24283]
[1776951984773,39.23,77573.13,0.0,-0.15723,9e-05,16.22495]
[1776951986276,39.23,77573.13,0.0,-0.15722,9e-05,16.22473]
[1776951992005,39.23,77582.19,0.0,-0.15635,9e-05,16.16543]
[1776951994511,39.23,77583.59,0.0,-0.15623,9e-05,16.15694]
[1776951994722,39.23,77592.92,0.0,-0.15538,9e-05,16.1012]
[1776951995151,39.23,77592.92,0.0,-0.15538,9e-05,16.1012]
[1776951995352,39.23,77592.92,0.0,-0.15538,9e-05,16.1012]
[1776951995460,39.23,77592.92,0.0,-0.15538,9e-05,16.1012]
[1776951995498,39.23,77592.92,0.0,-0.15538,9e-05,16.1012]
[1776951995492,39.23,77607.39,0.0,-0.15408,9e-05,16.01487]
[1776951995604,39.23,77607.39,0.0,-0.15408,9e-05,16.01487]
[1776951996068,39.23,77607.39,0.0,-0.15408,9e-05,16.01487]
[1776951996122,39.23,77615.28,0.0,-0.15336,9e-05,15.96724]
[1776951996914,39.23,77615.28,0.0,-0.15336,9e-05,15.96724]
[1776951996976,39.23,77615.28,0.0,-0.15336,9e-05,15.96724]
[1776951997015,39.23,77615.28,0.0,-0.15336,9e-05,15.96724]
[1776951997016,39.23,77615.28,0.0,-0.15336,9e-05,15.96724]
[1776951997025,39.23,77615.28,0.0,-0.15336,9e-05,15.96724]
[1776951997050,39.23,77615.28,0.0,-0.15336,9e-05,15.96724]
[1776951997205,39.23,77615.28,0.0,-0.15336,9e-05,15.96724]
[1776951997281,39.23,77615.28,0.0,-0.15336,9e-05,15.96724]
[1776951997352,39.23,77616.08,0.0,-0.15329,9e-05,15.96247]
[1776951997827,39.23,77616.08,0.0,-0.15329,9e-05,15.96247]
[1776951999430,39.22,77616.08,0.0,-0.15329,9e-05,15.9622]
[1776951999732,39.22,77615.55,0.0,-0.15333,9e-05,15.96509]
[1776952000373,39.22,77615.55,0.0,-0.15333,9e-05,15.96509]
[1776952000552,39.22,77615.55,0.0,-0.15333,9e-05,15.96509]
[1776952000512,39.22,77631.41,0.0,-0.15191,9e-05,15.8703]
[1776952000698,39.22,77631.41,0.0,-0.15191,9e-05,15.8703]
[1776952001487,39.22,77631.41,0.0,-0.15191,9e-05,15.8703]
[1776952001501,39.22,77648.22,0.0,-0.15042,9e-05,15.76949]
[1776952002492,39.22,77648.22,0.0,-0.15042,9e-05,15.76949]
[1776952002548,39.22,77648.22,0.0,-0.15042,9e-05,15.76949]
[1776952003151,39.22,77646.01,0.0,-0.15061,9e-05,15.78266]
[1776952003215,39.22,77646.01,0.0,-0.15061,9e-05,15.78266]
[1776952004253,39.22,77645.13,0.0,-0.15069,9e-05,15.78768]
[1776952004261,39.22,77645.13,0.0,-0.15069,9e-05,15.78768]
[1776952004264,39.22,77645.13,0.0,-0.15069,9e-05,15.78768]
[1776952004307,39.22,77646.04,0.0,-0.1506,9e-05,15.78201]
[1776952005066,39.22,77646.04,0.0,-0.1506,9e-05,15.78201]
[1776952005735,39.22,77651.61,0.0,-0.15011,9e-05,15.74857]
[1776952005807,39.22,77651.61,0.0,-0.15011,9e-05,15.74857]
[1776952006107,39.22,77651.61,0.0,-0.15011,9e-05,15.74854]
[1776952008351,39.22,77667.55,0.0,-0.14871,9e-05,15.65362]
[1776952009725,39.22,77667.55,0.0,-0.14871,9e-05,15.65348]
[1776952009853,39.22,77667.55,0.0,-0.14871,9e-05,15.65348]
[1776952010135,39.22,77667.73,0.0,-0.14869,9e-05,15.65231]
[1776952011085,39.22,77667.73,0.0,-0.14869,9e-05,15.65231]
[1776952011993,39.22,77664.99,0.0,-0.14893,9e-05,15.66853]
[1776952012317,39.22,77664.99,0.0,-0.14893,9e-05,15.66853]
[1776952012466,39.22,77664.99,0.0,-0.14893,9e-05,15.66853]
[1776952013776,39.22,77664.58,0.0,-0.14896,9e-05,15.67076]
[1776952014451,39.22,77667.1,0.0,-0.14874,9e-05,15.65563]
[1776952015551,39.22,77667.1,0.0,-0.14874,9e-05,15.65563]
[1776952015853,39.22,77660.89,0.0,-0.14928,9e-05,15.69253]
[1776952015933,39.22,77660.89,0.0,-0.14928,9e-05,15.69253]
[1776952016243,39.22,77668.78,0.0,-0.14859,9e-05,15.64543]
[1776952017152,39.22,77668.78,0.0,-0.14859,9e-05,15.64543]
[1776952017287,39.22,77668.78,0.0,-0.14859,9e-05,15.64543]
[1776952017527,39.22,77667.08,0.0,-0.14873,9e-05,15.65525]
[1776952018639,39.22,77662.24,0.0,-0.14915,9e-05,15.68385]
[1776952019121,39.22,77662.24,0.0,-0.14915,9e-05,15.68385]
[1776952019579,39.22,77662.24,0.0,-0.14915,9e-05,15.68385]
[1776952019401,39.22,77649.76,0.0,-0.15025,9e-05,15.75813]
[1776952019652,39.22,77649.76,0.0,-0.15025,9e-05,15.75813]
[1776952020516,39.22,77649.76,0.0,-0.15025,9e-05,15.75813]
[1776952020547,39.22,77649.76,0.0,-0.15025,9e-05,15.75813]
[1776952022858,39.22,77650.93,0.0,-0.15014,9e-05,15.75054]
[1776952023619,39.22,77650.93,0.0,-0.15014,9e-05,15.75051]
[1776952024019,39.22,77650.93,0.0,-0.15014,9e-05,15.75051]
[1776952024670,39.21,77642.72,0.0,-0.15086,9e-05,15.79927]
[1776952024736,39.21,77642.72,0.0,-0.15086,9e-05,15.79927]
[1776952024760,39.21,77642.72,0.0,-0.15086,9e-05,15.79927]
[1776952024854,39.21,77642.72,0.0,-0.15086,9e-05,15.79927]
[1776952025009,39.21,77642.72,0.0,-0.15086,9e-05,15.79927]
[1776952025246,39.21,77642.72,0.0,-0.15086,9e-05,15.79899]
[1776952025825,39.21,77642.72,0.0,-0.15086,9e-05,15.79899]
[1776952025864,39.21,77642.72,0.0,-0.15086,9e-05,15.79899]
[1776952025928,39.21,77642.72,0.0,-0.15086,9e-05,15.79899]
[1776952026313,39.21,77630.43,0.0,-0.15194,9e-05,15.87191]
[1776952027381,39.21,77630.43,0.0,-0.15194,9e-05,15.87191]
[1776952027538,39.21,77630.43,0.0,-0.15194,9e-05,15.87191]
[1776952027529,39.21,77628.38,0.0,-0.15212,9e-05,15.88413]
[1776952027976,39.21,77628.38,0.0,-0.15212,9e-05,15.88413]
[1776952028270,39.21,77628.38,0.0,-0.15211,9e-05,15.88357]
[1776952030423,39.21,77622.97,0.0,-0.15259,9e-05,15.91539]
[1776952030470,39.21,77620.19,0.0,-0.15284,9e-05,15.93196]
[1776952031460,39.21,77620.19,0.0,-0.15284,9e-05,15.93196]
[1776952031501,39.21,77620.19,0.0,-0.15284,9e-05,15.93196]
[1776952031529,39.21,77612.28,0.0,-0.15354,9e-05,15.97852]
[1776952032607,39.21,77598.2,0.0,-0.1548,9e-05,16.06236]
[1776952034048,39.21,77591.93,0.0,-0.15536,9e-05,16.09953]
[1776952034529,39.21,77584.24,0.0,-0.15605,9e-05,16.14512]
[1776952038341,39.2,77573.54,0.0,-0.157,9e-05,16.2076]
[1776952042017,39.2,77572.91,0.0,-0.15705,9e-05,16.21083]
[1776952042040,39.2,77572.91,0.0,-0.15705,9e-05,16.21083]
[1776952042083,39.2,77572.91,0.0,-0.15705,9e-05,16.21083]
[1776952042220,39.2,77572.91,0.0,-0.15705,9e-05,16.21083]
[1776952042295,39.2,77572.91,0.0,-0.15705,9e-05,16.21083]
[1776952044342,39.2,77575.55,0.0,-0.15679,9e-05,16.19398]
[1776952044381,39.2,77570.82,0.0,-0.15722,9e-05,16.22219]
[1776952047564,39.2,77571.74,0.0,-0.15713,9e-05,16.21594]
[1776952048279,39.2,77576.01,0.0,-0.15674,9e-05,16.19011]
[1776952048574,39.2,77577.86,0.0,-0.15656,9e-05,16.17871]
[1776952052364,39.2,77579.14,0.0,-0.15641,9e-05,16.16632]
[1776952052371,39.2,77579.14,0.0,-0.15641,9e-05,16.16632]
[1776952054430,39.19,77576.79,0.0,-0.15661,9e-05,16.17967]
[1776952054531,39.19,77566.51,0.0,-0.15755,9e-05,16.24099]
[1776952054900,39.19,77566.51,0.0,-0.15755,9e-05,16.24099]
[1776952054958,39.19,77566.51,0.0,-0.15755,9e-05,16.24099]
[1776952056483,39.19,77566.51,0.0,-0.15754,9e-05,16.24069]
[1776952056590,39.19,77566.51,0.0,-0.15754,9e-05,16.24069]
[1776952056621,39.19,77553.21,0.0,-0.15875,9e-05,16.31967]
[1776952056686,39.19,77553.21,0.0,-0.15875,9e-05,16.31967]
[1776952057343,39.19,77553.21,0.0,-0.15875,9e-05,16.31967]
[1776952057403,39.19,77553.21,0.0,-0.15875,9e-05,16.31967]
[1776952057473,39.19,77553.21,0.0,-0.15874,9e-05,16.31886]
[1776952058528,39.19,77553.21,0.0,-0.15874,9e-05,16.31886]
[1776952058562,39.19,77555.38,0.0,-0.15854,9e-05,16.30592]
[1776952058688,39.19,77555.38,0.0,-0.15854,9e-05,16.30592]
[1776952058764,39.19,77555.38,0.0,-0.15854,9e-05,16.30592]
[1776952060392,39.19,77555.38,0.0,-0.15853,9e-05,16.30552]
[1776952060561,39.19,77555.38,0.0,-0.15853,9e-05,16.30552]
[1776952062740,39.19,77568.3,0.0,-0.15734,9e-05,16.22735]
[1776952062802,39.19,77568.3,0.0,-0.15734,9e-05,16.22735]
[1776952062978,39.19,77568.3,0.0,-0.15734,9e-05,16.22735]
[1776952063181,39.19,77568.3,0.0,-0.15734,9e-05,16.22735]
[1776952063553,39.19,77568.3,0.0,-0.15734,9e-05,16.22735]
[1776952063642,39.19,77582.72,0.0,-0.15602,9e-05,16.14102]
[1776952063855,39.19,77582.72,0.0,-0.15602,9e-05,16.14102]
[1776952064054,39.19,77582.72,0.0,-0.15602,9e-05,16.14102]
[1776952064088,39.19,77582.72,0.0,-0.15602,9e-05,16.14102]
[1776952064398,39.19,77582.72,0.0,-0.15602,9e-05,16.14102]
[1776952064546,39.19,77582.72,0.0,-0.15602,9e-05,16.14102]
[1776952064888,39.18,77588.96,0.0,-0.15545,9e-05,16.10327]
[1776952064973,39.18,77588.96,0.0,-0.15545,9e-05,16.10327]
[1776952064993,39.18,77588.96,0.0,-0.15545,9e-05,16.10327]
[1776952065639,39.18,77588.96,0.0,-0.15545,9e-05,16.10327]
[1776952065533,39.18,77588.96,0.0,-0.15545,9e-05,16.10327]
[1776952066033,39.18,77588.96,0.0,-0.15545,9e-05,16.10327]
[1776952066045,39.18,77588.96,0.0,-0.15545,9e-05,16.10327]
[1776952066089,39.18,77588.96,0.0,-0.15545,9e-05,16.10327]
[1776952066154,39.18,77588.96,0.0,-0.15545,9e-05,16.10327]
[1776952066582,39.18,77588.96,0.0,-0.15545,9e-05,16.10327]
[1776952066634,39.18,77588.96,0.0,-0.15545,9e-05,16.10327]
[1776952068800,39.18,77582.35,0.0,-0.15604,9e-05,16.14183]
[1776952068889,39.18,77582.35,0.0,-0.15604,9e-05,16.14183]
[1776952069561,39.18,77582.76,0.0,-0.156,9e-05,16.13916]
[1776952069718,39.18,77582.76,0.0,-0.156,9e-05,16.13916]
[1776952069745,39.18,77582.76,0.0,-0.156,9e-05,16.13916]
[1776952069764,39.18,77582.76,0.0,-0.156,9e-05,16.13916]
[1776952069767,39.18,77582.76,0.0,-0.156,9e-05,16.13916]
[1776952069841,39.18,77582.76,0.0,-0.156,9e-05,16.13916]
[1776952070368,39.18,77582.76,0.0,-0.156,9e-05,16.13916]
[1776952070460,39.18,77582.76,0.0,-0.156,9e-05,16.13916]
[1776952070568,39.18,77582.55,0.0,-0.15602,9e-05,16.14041]
[1776952072057,39.18,77590.55,0.0,-0.15529,9e-05,16.09229]
[1776952072123,39.18,77590.55,0.0,-0.15529,9e-05,16.09229]
[1776952072150,39.18,77590.55,0.0,-0.15529,9e-05,16.09229]
[1776952072170,39.18,77590.55,0.0,-0.15529,9e-05,16.09229]
[1776952072669,39.18,77587.18,0.0,-0.15559,9e-05,16.1124]
[1776952073264,39.18,77587.18,0.0,-0.15559,9e-05,16.1124]
[1776952076667,39.18,77569.75,0.0,-0.15716,9e-05,16.21532]
[1776952079342,39.18,77573.21,0.0,-0.15684,9e-05,16.19436]
[1776952080532,39.18,77577.85,0.0,-0.15641,9e-05,16.16637]
[1776952081718,39.17,77591.2,0.0,-0.15519,9e-05,16.08607]
[1776952082217,39.17,77591.2,0.0,-0.15519,9e-05,16.08607]
[1776952082869,39.17,77589.55,0.0,-0.15534,9e-05,16.09556]
[1776952083056,39.17,77589.55,0.0,-0.15534,9e-05,16.09556]
[1776952083138,39.17,77589.55,0.0,-0.15534,9e-05,16.09556]
[1776952083662,39.17,77586.96,0.0,-0.15557,9e-05,16.11066]
[1776952084314,39.17,77586.96,0.0,-0.15557,9e-05,16.11066]
[1776952084360,39.17,77586.96,0.0,-0.15557,9e-05,16.11066]
[1776952084670,39.17,77590.17,0.0,-0.15527,9e-05,16.09112]
[1776952084856,39.17,77590.17,0.0,-0.15527,9e-05,16.09112]
[1776952084861,39.17,77590.17,0.0,-0.15527,9e-05,16.09112]
[1776952084893,39.17,77590.17,0.0,-0.15527,9e-05,16.09112]
[1776952084994,39.17,77590.17,0.0,-0.15527,9e-05,16.09112]
[1776952085425,39.17,77590.17,0.0,-0.15527,9e-05,16.09112]
[1776952085571,39.17,77590.17,0.0,-0.15527,9e-05,16.09112]
[1776952085630,39.17,77590.17,0.0,-0.15527,9e-05,16.09112]
[1776952085684,39.17,77595.96,0.0,-0.15474,9e-05,16.05621]
[1776952085783,39.17,77595.96,0.0,-0.15474,9e-05,16.05621]
[1776952086953,39.17,77589.85,0.0,-0.15528,9e-05,16.09201]
[1776952087036,39.17,77589.85,0.0,-0.15528,9e-05,16.09201]
[1776952087697,39.17,77585.88,0.0,-0.15564,9e-05,16.11532]
[1776952088929,39.17,77584.99,0.0,-0.15571,9e-05,16.12024]
[1776952088947,39.17,77584.99,0.0,-0.15571,9e-05,16.12024]
[1776952089710,39.17,77584.52,0.0,-0.15576,9e-05,16.12304]
[1776952090971,39.17,77584.83,0.0,-0.15572,9e-05,16.1208]
[1776952091023,39.17,77584.83,0.0,-0.15572,9e-05,16.1208]
[1776952091724,39.17,77575.48,0.0,-0.15656,9e-05,16.17623]
[1776952092188,39.17,77575.48,0.0,-0.15656,9e-05,16.17623]
[1776952092479,39.17,77575.48,0.0,-0.15656,9e-05,16.17623]
[1776952093791,39.16,77584.53,0.0,-0.15572,9e-05,16.12092]
[1776952093816,39.16,77584.53,0.0,-0.15572,9e-05,16.12092]
[1776952093819,39.16,77584.53,0.0,-0.15572,9e-05,16.12092]
[1776952093886,39.16,77584.53,0.0,-0.15572,9e-05,16.12092]
[1776952094014,39.16,77584.53,0.0,-0.15572,9e-05,16.12092]
[1776952094562,39.16,77584.53,0.0,-0.15572,9e-05,16.12092]
[1776952094662,39.16,77584.53,0.0,-0.15572,9e-05,16.12092]
[1776952094682,39.16,77591.25,0.0,-0.15512,9e-05,16.0808]
[1776952094777,39.16,77591.25,0.0,-0.15512,9e-05,16.0808]
[1776952095563,39.16,77591.25,0.0,-0.15512,9e-05,16.0808]
[1776952095637,39.16,77591.25,0.0,-0.15512,9e-05,16.0808]
[1776952095715,39.16,77607.72,0.0,-0.15363,9e-05,15.9819]
[1776952097357,39.16,77621.89,0.0,-0.15235,9e-05,15.8967]
[1776952098024,39.16,77621.89,0.0,-0.15235,9e-05,15.8967]
[1776952098302,39.16,77621.89,0.0,-0.15235,9e-05,15.8967]
[1776952098840,39.16,77622.92,0.0,-0.15226,9e-05,15.89027]
[1776952099429,39.16,77622.92,0.0,-0.15226,9e-05,15.89027]
[1776952101675,39.16,77639.37,0.0,-0.15078,9e-05,15.79106]
[1776952105189,39.15,77642.23,0.0,-0.15052,9e-05,15.7733]
[1776952105235,39.15,77642.23,0.0,-0.15052,9e-05,15.7733]
[1776952105261,39.15,77642.23,0.0,-0.15052,9e-05,15.7733]
[1776952105323,39.15,77642.23,0.0,-0.15052,9e-05,15.7733]
[1776952105395,39.15,77637.95,0.0,-0.15089,9e-05,15.7981]
[1776952105934,39.15,77637.95,0.0,-0.15089,9e-05,15.7981]
[1776952106048,39.15,77637.95,0.0,-0.15089,9e-05,15.7981]
[1776952106101,39.15,77638.64,0.0,-0.15082,9e-05,15.79398]
[1776952107315,39.15,77638.64,0.0,-0.15082,9e-05,15.79398]
[1776952107388,39.15,77638.64,0.0,-0.15082,9e-05,15.79398]
[1776952107650,39.15,77635.29,0.0,-0.15111,9e-05,15.81321]
[1776952108198,39.15,77635.29,0.0,-0.15111,9e-05,15.81321]
[1776952109334,39.15,77637.0,0.0,-0.15095,9e-05,15.8026]
[1776952109721,39.15,77637.42,0.0,-0.15091,9e-05,15.79969]
[1776952109819,39.15,77637.42,0.0,-0.15091,9e-05,15.79969]
[1776952111398,39.15,77639.84,0.0,-0.1507,9e-05,15.78524]
[1776952111462,39.15,77639.84,0.0,-0.1507,9e-05,15.78524]
[1776952111535,39.15,77639.84,0.0,-0.1507,9e-05,15.78524]
[1776952111629,39.15,77634.44,0.0,-0.15113,9e-05,15.81267]
[1776952112390,39.15,77634.44,0.0,-0.15113,9e-05,15.81267]
[1776952112404,39.15,77634.44,0.0,-0.15113,9e-05,15.81267]
[1776952112449,39.15,77625.94,0.0,-0.15189,9e-05,15.86321]
[1776952113432,39.15,77625.94,0.0,-0.15189,9e-05,15.86321]
[1776952113484,39.15,77623.82,0.0,-0.15207,9e-05,15.87559]
[1776952114624,39.15,77623.82,0.0,-0.15207,9e-05,15.87559]
[1776952115215,39.15,77623.63,0.0,-0.15208,9e-05,15.87642]
[1776952115283,39.15,77623.63,0.0,-0.15208,9e-05,15.87642]
[1776952115293,39.15,77623.63,0.0,-0.15208,9e-05,15.87642]
[1776952115320,39.15,77623.63,0.0,-0.15208,9e-05,15.87642]
[1776952115437,39.15,77623.63,0.0,-0.15208,9e-05,15.87642]
[1776952115479,39.15,77626.21,0.0,-0.15185,9e-05,15.86092]
[1776952117494,39.15,77626.21,0.0,-0.15185,9e-05,15.86092]
[1776952117498,39.14,77635.85,0.0,-0.15099,9e-05,15.80301]
[1776952119067,39.14,77635.85,0.0,-0.15099,9e-05,15.80301]
[1776952119144,39.14,77633.83,0.0,-0.15117,9e-05,15.81504]
[1776952121502,39.14,77627.03,0.0,-0.15177,9e-05,15.85518]
[1776952124939,39.14,77615.38,0.0,-0.15279,9e-05,15.92337]
[1776952126688,39.14,77615.38,0.0,-0.15279,9e-05,15.92337]
[1776952127222,39.14,77614.71,0.0,-0.15284,9e-05,15.92675]
[1776952127444,39.14,77614.71,0.0,-0.15284,9e-05,15.92675]
[1776952130230,39.14,77624.13,0.0,-0.15198,9e-05,15.86967]
[1776952131545,39.13,77623.9,0.0,-0.15199,9e-05,15.87033]
[1776952131628,39.13,77623.9,0.0,-0.15199,9e-05,15.87033]
[1776952131716,39.13,77626.94,0.0,-0.15172,9e-05,15.85202]
[1776952132828,39.13,77634.97,0.0,-0.15101,9e-05,15.80393]
[1776952133657,39.13,77634.97,0.0,-0.15101,9e-05,15.80393]
[1776952133674,39.13,77634.97,0.0,-0.15101,9e-05,15.80393]
[1776952133758,39.13,77632.94,0.0,-0.15119,9e-05,15.81599]
[1776952134945,39.13,77632.94,0.0,-0.15119,9e-05,15.81599]
[1776952135667,39.13,77632.94,0.0,-0.15119,9e-05,15.81599]
[1776952135749,39.13,77631.86,0.0,-0.15128,9e-05,15.82205]
[1776952137691,39.13,77631.23,0.0,-0.15133,9e-05,15.8255]
[1776952137788,39.13,77633.97,0.0,-0.15108,9e-05,15.80882]
[1776952140761,39.13,77633.76,0.0,-0.1511,9e-05,15.80999]
[1776952143264,39.13,77622.73,0.0,-0.15206,9e-05,15.87493]
[1776952144511,39.13,77617.72,0.0,-0.1525,9e-05,15.90407]
[1776952145833,39.13,77619.05,0.0,-0.15237,9e-05,15.89569]
[1776952145853,39.12,77622.29,0.0,-0.15208,9e-05,15.87592]
[1776952146146,39.12,77622.29,0.0,-0.15208,9e-05,15.87592]
[1776952146355,39.12,77622.29,0.0,-0.15208,9e-05,15.87592]
[1776952146470,39.12,77622.29,0.0,-0.15208,9e-05,15.87592]
[1776952146593,39.12,77622.29,0.0,-0.15208,9e-05,15.87592]
[1776952146776,39.12,77637.19,0.0,-0.15075,9e-05,15.7865]
[1776952147278,39.12,77637.19,0.0,-0.15075,9e-05,15.7865]
[1776952147538,39.12,77637.19,0.0,-0.15075,9e-05,15.7865]
[1776952147624,39.12,77649.03,0.0,-0.1497,9e-05,15.71554]
[1776952147882,39.12,77649.03,0.0,-0.1497,9e-05,15.71554]
[1776952148260,39.12,77649.03,0.0,-0.1497,9e-05,15.71554]
[1776952148708,39.12,77645.06,0.0,-0.15005,9e-05,15.73913]
[1776952149363,39.12,77645.06,0.0,-0.15005,9e-05,15.73913]
[1776952149731,39.12,77645.06,0.0,-0.15005,9e-05,15.73913]
[1776952149775,39.12,77642.08,0.0,-0.15031,9e-05,15.75656]
[1776952150486,39.12,77642.08,0.0,-0.15031,9e-05,15.75656]
[1776952150607,39.12,77642.08,0.0,-0.15031,9e-05,15.75656]
[1776952150698,39.12,77642.08,0.0,-0.15031,9e-05,15.75656]
[1776952150778,39.12,77625.43,0.0,-0.15178,9e-05,15.85604]
[1776952150864,39.12,77625.43,0.0,-0.15178,9e-05,15.85604]
[1776952152125,39.12,77625.43,0.0,-0.15178,9e-05,15.85582]
[1776952152774,39.12,77625.43,0.0,-0.15178,9e-05,15.85582]
[1776952152731,39.12,77613.33,0.0,-0.15285,9e-05,15.92759]
[1776952153297,39.12,77613.33,0.0,-0.15285,9e-05,15.92759]
[1776952154031,39.12,77612.36,0.0,-0.15294,9e-05,15.93339]
[1776952154068,39.12,77612.36,0.0,-0.15294,9e-05,15.93339]
[1776952154174,39.12,77612.36,0.0,-0.15294,9e-05,15.93317]
[1776952155882,39.12,77612.54,0.0,-0.15291,9e-05,15.93167]
[1776952156059,39.12,77612.54,0.0,-0.15291,9e-05,15.93167]
[1776952156383,39.12,77612.54,0.0,-0.15291,9e-05,15.93167]
[1776952158014,39.12,77612.55,0.0,-0.1529,9e-05,15.93075]
[1776952158191,39.12,77612.27,0.0,-0.15292,9e-05,15.93199]
[1776952160183,39.11,77612.56,0.0,-0.15289,9e-05,15.92983]
[1776952160504,39.11,77612.56,0.0,-0.15289,9e-05,15.92983]
[1776952160674,39.11,77602.3,0.0,-0.15379,9e-05,15.99032]
[1776952161515,39.11,77602.3,0.0,-0.15379,9e-05,15.99032]
[1776952161567,39.11,77596.55,0.0,-0.15431,9e-05,16.02439]
[1776952163369,39.11,77590.43,0.0,-0.15485,9e-05,16.06063]
[1776952168419,39.11,77582.9,0.0,-0.15551,9e-05,16.10424]
[1776952168424,39.11,77570.78,0.0,-0.15661,9e-05,16.17629]
[1776952172264,39.1,77564.96,0.0,-0.15709,9e-05,16.20564]
[1776952172719,39.1,77565.51,0.0,-0.15704,9e-05,16.20221]
[1776952174351,39.1,77565.51,0.0,-0.15704,9e-05,16.20221]
[1776952174513,39.1,77565.51,0.0,-0.15704,9e-05,16.20221]
[1776952178140,39.1,77565.52,0.0,-0.15702,9e-05,16.20124]
[1776952178362,39.1,77565.52,0.0,-0.15702,9e-05,16.20124]
[1776952178756,39.1,77565.52,0.0,-0.15702,9e-05,16.20124]
[1776952178836,39.1,77567.39,0.0,-0.15685,9e-05,16.18983]
[1776952179631,39.1,77567.39,0.0,-0.15685,9e-05,16.18983]
[1776952179822,39.1,77578.09,0.0,-0.15587,9e-05,16.12556]
[1776952181324,39.1,77578.09,0.0,-0.15587,9e-05,16.12556]
[1776952183368,39.1,77598.08,0.0,-0.15406,9e-05,16.00553]
[1776952183972,39.1,77598.08,0.0,-0.15406,9e-05,16.00553]
[1776952184496,39.1,77598.08,0.0,-0.15406,9e-05,16.00553]
[1776952184853,39.1,77599.51,0.0,-0.15393,9e-05,15.99695]
[1776952185849,39.1,77599.51,0.0,-0.15393,9e-05,15.99695]
[1776952186544,39.1,77598.69,0.0,-0.154,9e-05,16.00164]
[1776952188536,39.1,77601.57,0.0,-0.15374,9e-05,15.9844]
[1776952188633,39.1,77599.09,0.0,-0.15396,9e-05,15.99902]
[1776952190554,39.1,77599.09,0.0,-0.15396,9e-05,15.99902]
[1776952194652,39.1,77611.37,0.0,-0.15285,9e-05,15.925]
[1776952194734,39.09,77608.74,0.0,-0.15308,9e-05,15.94047]
[1776952200488,39.09,77609.79,0.0,-0.15298,9e-05,15.93356]
[1776952201549,39.09,77609.79,0.0,-0.15298,9e-05,15.93356]
[1776952202061,39.09,77612.63,0.0,-0.15272,9e-05,15.91631]
[1776952202566,39.09,77612.63,0.0,-0.15272,9e-05,15.91631]
[1776952202668,39.09,77612.63,0.0,-0.15272,9e-05,15.91631]
[1776952202759,39.09,77612.63,0.0,-0.15272,9e-05,15.91631]
[1776952202819,39.09,77603.92,0.0,-0.1535,9e-05,15.96808]
[1776952203305,39.09,77603.92,0.0,-0.1535,9e-05,15.96808]
[1776952203874,39.09,77603.92,0.0,-0.1535,9e-05,15.96808]
[1776952204861,39.09,77603.92,0.0,-0.1535,9e-05,15.96808]
[1776952204899,39.09,77603.95,0.0,-0.15348,9e-05,15.96712]
[1776952204953,39.09,77603.95,0.0,-0.15348,9e-05,15.96712]
[1776952205251,39.09,77603.95,0.0,-0.15348,9e-05,15.96712]
[1776952205700,39.09,77601.77,0.0,-0.15367,9e-05,15.97976]
[1776952206403,39.09,77601.77,0.0,-0.15367,9e-05,15.97976]
[1776952206990,39.09,77601.77,0.0,-0.15367,9e-05,15.97956]
[1776952208326,39.09,77592.12,0.0,-0.15453,9e-05,16.03701]
[1776952208436,39.09,77592.12,0.0,-0.15453,9e-05,16.03701]
[1776952213736,39.08,77583.61,0.0,-0.15528,9e-05,16.08659]
[1776952219123,39.08,77582.67,0.0,-0.15534,9e-05,16.09029]
[1776952219949,39.08,77576.15,0.0,-0.15593,9e-05,16.12895]
[1776952220644,39.08,77576.41,0.0,-0.1559,9e-05,16.12705]
[1776952221760,39.08,77576.41,0.0,-0.1559,9e-05,16.12705]
[1776952221795,39.08,77574.74,0.0,-0.15604,9e-05,16.13669]
[1776952227825,39.07,77569.02,0.0,-0.15654,9e-05,16.16916]
[1776952228690,39.07,77565.73,0.0,-0.15683,9e-05,16.18807]
[1776952231684,39.07,77564.0,0.0,-0.15697,9e-05,16.19762]
[1776952232450,39.07,77560.0,0.0,-0.1573,9e-05,16.21713]
[1776952232908,39.07,77560.0,0.0,-0.1573,9e-05,16.21713]
[1776952235487,39.07,77551.87,0.0,-0.15804,9e-05,16.26496]
[1776952235567,39.07,77551.87,0.0,-0.15804,9e-05,16.26496]
[1776952236261,39.07,77555.21,0.0,-0.15773,9e-05,16.24469]
[1776952236319,39.07,77555.21,0.0,-0.15773,9e-05,16.24469]
[1776952236762,39.07,77560.66,0.0,-0.15723,9e-05,16.21208]
[1776952237638,39.07,77560.66,0.0,-0.15723,9e-05,16.21208]
[1776952238519,39.07,77570.31,0.0,-0.15634,9e-05,16.15413]
[1776952238567,39.07,77570.31,0.0,-0.15634,9e-05,16.15413]
[1776952243102,39.06,77572.1,0.0,-0.15616,9e-05,16.14181]
[1776952243392,39.06,77572.1,0.0,-0.15616,9e-05,16.14181]
[1776952243841,39.06,77572.1,0.0,-0.15616,9e-05,16.14181]
[1776952244104,39.06,77572.1,0.0,-0.15616,9e-05,16.14181]
[1776952244824,39.06,77537.98,0.0,-0.15928,9e-05,16.34602]
[1776952245254,39.06,77537.98,0.0,-0.15928,9e-05,16.34602]
[1776952245566,39.06,77537.98,0.0,-0.15928,9e-05,16.34602]
[1776952245886,39.06,77537.98,0.0,-0.15928,9e-05,16.34602]
[1776952245827,39.06,77515.76,0.0,-0.16134,9e-05,16.47883]
[1776952246337,39.06,77515.76,0.0,-0.16134,9e-05,16.47883]
[1776952246536,39.06,77515.76,0.0,-0.16134,9e-05,16.47883]
[1776952246870,39.06,77515.76,0.0,-0.16134,9e-05,16.47883]
[1776952246845,39.06,77515.04,0.0,-0.1614,9e-05,16.48273]
[1776952247278,39.06,77515.04,0.0,-0.1614,9e-05,16.48273]
[1776952247665,39.06,77515.04,0.0,-0.1614,9e-05,16.48273]
[1776952247938,39.06,77519.95,0.0,-0.16094,9e-05,16.45305]
[1776952248129,39.06,77519.95,0.0,-0.16094,9e-05,16.45305]
[1776952248300,39.06,77519.95,0.0,-0.16094,9e-05,16.45305]
[1776952248441,39.06,77519.95,0.0,-0.16094,9e-05,16.45305]
[1776952248848,39.06,77519.95,0.0,-0.16093,9e-05,16.45265]
[1776952248990,39.06,77519.95,0.0,-0.16093,9e-05,16.45265]
[1776952249048,39.06,77519.95,0.0,-0.16093,9e-05,16.45265]
[1776952249855,39.06,77517.21,0.0,-0.16118,9e-05,16.46868]
[1776952250474,39.06,77517.21,0.0,-0.16118,9e-05,16.46868]
[1776952250544,39.06,77517.21,0.0,-0.16118,9e-05,16.46868]
[1776952250601,39.06,77517.21,0.0,-0.16118,9e-05,16.46868]
[1776952250863,39.06,77516.55,0.0,-0.16124,9e-05,16.47224]
[1776952253901,39.05,77503.84,0.0,-0.1624,9e-05,16.5472]
[1776952254390,39.05,77503.84,0.0,-0.1624,9e-05,16.5472]
[1776952254424,39.05,77503.84,0.0,-0.1624,9e-05,16.5472]
[1776952254429,39.05,77503.84,0.0,-0.1624,9e-05,16.5472]
[1776952254620,39.05,77503.84,0.0,-0.1624,9e-05,16.5472]
[1776952254892,39.05,77498.07,0.0,-0.16294,9e-05,16.5814]
[1776952255905,39.05,77484.52,0.0,-0.16421,9e-05,16.66241]
[1776952256487,39.05,77484.52,0.0,-0.16421,9e-05,16.66241]
[1776952256615,39.05,77484.52,0.0,-0.16421,9e-05,16.66241]
[1776952256737,39.05,77484.52,0.0,-0.16421,9e-05,16.66241]
[1776952256944,39.05,77484.52,0.0,-0.16421,9e-05,16.66241]
[1776952256924,39.05,77490.76,0.0,-0.16362,9e-05,16.62476]
[1776952257055,39.05,77490.76,0.0,-0.16362,9e-05,16.62476]
[1776952257516,39.05,77490.76,0.0,-0.16362,9e-05,16.62476]
[1776952257532,39.05,77490.76,0.0,-0.16362,9e-05,16.62476]
[1776952257760,39.05,77490.76,0.0,-0.16362,9e-05,16.62476]
[1776952257766,39.05,77490.76,0.0,-0.16362,9e-05,16.62476]
[1776952257917,39.05,77490.76,0.0,-0.1636,9e-05,16.62379]
[1776952259884,39.05,77496.27,0.0,-0.16308,9e-05,16.59044]
[1776952261107,39.05,77503.38,0.0,-0.16241,9e-05,16.54723]
[1776952261434,39.05,77503.38,0.0,-0.16241,9e-05,16.54723]
[1776952262100,39.05,77507.85,0.0,-0.16199,9e-05,16.52049]
[1776952262474,39.05,77507.85,0.0,-0.16199,9e-05,16.52049]
[1776952265653,39.04,77500.94,0.0,-0.16261,9e-05,16.56039]
[1776952266025,39.04,77506.79,0.0,-0.16206,9e-05,16.52531]
[1776952266042,39.04,77506.79,0.0,-0.16206,9e-05,16.52531]
[1776952266998,39.04,77507.5,0.0,-0.16199,9e-05,16.5208]
[1776952267335,39.04,77507.5,0.0,-0.16199,9e-05,16.5208]
[1776952267968,39.04,77507.5,0.0,-0.16199,9e-05,16.5208]
[1776952267999,39.04,77504.34,0.0,-0.16229,9e-05,16.53961]
[1776952268037,39.04,77504.34,0.0,-0.16229,9e-05,16.53961]
[1776952271625,39.04,77505.77,0.0,-0.16215,9e-05,16.53061]
[1776952271983,39.04,77505.77,0.0,-0.16215,9e-05,16.53061]
[1776952271998,39.04,77505.77,0.0,-0.16215,9e-05,16.53061]
[1776952272028,39.04,77505.77,0.0,-0.16215,9e-05,16.53053]
[1776952273346,39.04,77504.33,0.0,-0.16228,9e-05,16.53902]
[1776952273429,39.04,77504.33,0.0,-0.16228,9e-05,16.53902]
[1776952274041,39.04,77507.89,0.0,-0.16194,9e-05,16.51747]
[1776952275120,39.04,77516.74,0.0,-0.16112,9e-05,16.46433]
[1776952275410,39.04,77516.74,0.0,-0.16112,9e-05,16.46433]
[1776952275519,39.04,77516.74,0.0,-0.16112,9e-05,16.46433]
[1776952276054,39.04,77519.39,0.0,-0.16087,9e-05,16.44831]
[1776952276839,39.04,77519.39,0.0,-0.16087,9e-05,16.44831]
[1776952278068,39.04,77530.56,0.0,-0.15983,9e-05,16.38102]
[1776952280145,39.04,77534.03,0.0,-0.1595,9e-05,16.35999]
[1776952286124,39.03,77536.21,0.0,-0.15928,9e-05,16.34553]
[1776952291158,39.03,77536.81,0.0,-0.15918,9e-05,16.33693]
[1776952292395,39.03,77536.81,0.0,-0.15918,9e-05,16.33693]
[1776952293111,39.03,77540.09,0.0,-0.15887,9e-05,16.31701]
[1776952293209,39.03,77550.3,0.0,-0.15793,9e-05,16.2556]
[1776952297419,39.03,77547.57,0.0,-0.15817,9e-05,16.27139]
[1776952297582,39.03,77546.76,0.0,-0.15825,9e-05,16.27604]
[1776952299356,39.03,77546.76,0.0,-0.15824,9e-05,16.27583]
[1776952299824,39.03,77546.76,0.0,-0.15824,9e-05,16.27583]
[1776952299903,39.03,77535.57,0.0,-0.15927,9e-05,16.34259]
[1776952300335,39.03,77535.57,0.0,-0.15927,9e-05,16.34259]
[1776952300537,39.03,77535.57,0.0,-0.15927,9e-05,16.34259]
[1776952300597,39.03,77535.57,0.0,-0.15927,9e-05,16.34259]
[1776952300644,39.03,77547.53,0.0,-0.15816,9e-05,16.27065]
[1776952301813,39.03,77547.53,0.0,-0.15816,9e-05,16.27065]
[1776952301863,39.03,77547.53,0.0,-0.15816,9e-05,16.27065]
[1776952301934,39.03,77559.85,0.0,-0.15703,9e-05,16.19663]
[1776952302618,39.03,77559.85,0.0,-0.15703,9e-05,16.19663]
[1776952302694,39.03,77559.85,0.0,-0.15703,9e-05,16.19663]
[1776952302765,39.03,77559.94,0.0,-0.15702,9e-05,16.19598]
[1776952303973,39.03,77559.94,0.0,-0.15702,9e-05,16.19598]
[1776952304530,39.02,77559.38,0.0,-0.15707,9e-05,16.1991]
[1776952304594,39.02,77559.38,0.0,-0.15707,9e-05,16.1991]
[1776952304698,39.02,77559.38,0.0,-0.15707,9e-05,16.1991]
[1776952304917,39.02,77561.19,0.0,-0.1569,9e-05,16.18814]
[1776952306591,39.02,77561.19,0.0,-0.1569,9e-05,16.18814]
[1776952307004,39.02,77560.06,0.0,-0.157,9e-05,16.19467]
[1776952309010,39.02,77574.06,0.0,-0.15572,9e-05,16.11049]
[1776952310224,39.02,77575.21,0.0,-0.15561,9e-05,16.1034]
[1776952310549,39.02,77575.21,0.0,-0.15561,9e-05,16.1034]
[1776952310655,39.02,77575.21,0.0,-0.15561,9e-05,16.1034]
[1776952310744,39.02,77575.21,0.0,-0.15561,9e-05,16.1034]
[1776952310794,39.02,77574.23,0.0,-0.1557,9e-05,16.10928]
[1776952311406,39.02,77574.23,0.0,-0.1557,9e-05,16.10928]
[1776952311691,39.02,77559.95,0.0,-0.157,9e-05,16.19463]
[1776952312693,39.02,77559.95,0.0,-0.157,9e-05,16.19463]
[1776952313027,39.02,77557.3,0.0,-0.15723,9e-05,16.20985]
[1776952313406,39.02,77557.3,0.0,-0.15723,9e-05,16.20985]
[1776952314744,39.02,77557.14,0.0,-0.15725,9e-05,16.2108]
[1776952314768,39.02,77557.14,0.0,-0.15725,9e-05,16.2108]
[1776952314885,39.02,77557.14,0.0,-0.15725,9e-05,16.2108]
[1776952314984,39.02,77557.27,0.0,-0.15723,9e-05,16.20956]
[1776952318471,39.02,77556.59,0.0,-0.15728,9e-05,16.213]
[1776952318603,39.02,77539.37,0.0,-0.15886,9e-05,16.31586]
[1776952320838,39.02,77532.93,0.0,-0.15945,9e-05,16.35399]
[1776952323621,39.01,77544.87,0.0,-0.15833,9e-05,16.28117]
[1776952329433,39.01,77547.47,0.0,-0.15805,9e-05,16.26304]
[1776952332337,39.0,77549.36,0.0,-0.15786,9e-05,16.25081]
[1776952332856,39.0,77549.36,0.0,-0.15786,9e-05,16.25081]
[1776952333079,39.0,77549.36,0.0,-0.15786,9e-05,16.25081]
[1776952333095,39.0,77543.8,0.0,-0.15836,9e-05,16.28319]
[1776952333209,39.0,77543.8,0.0,-0.15836,9e-05,16.28319]
[1776952333269,39.0,77543.8,0.0,-0.15836,9e-05,16.28319]
[1776952333330,39.0,77543.8,0.0,-0.15836,9e-05,16.28319]
[1776952333537,39.0,77543.8,0.0,-0.15836,9e-05,16.28319]
[1776952333542,39.0,77533.15,0.0,-0.15934,9e-05,16.34703]
[1776952336147,39.0,77527.81,0.0,-0.15982,9e-05,16.37826]
[1776952337195,39.0,77527.73,0.0,-0.15983,9e-05,16.37833]
[1776952337295,39.0,77527.73,0.0,-0.15983,9e-05,16.37833]
[1776952337487,39.0,77535.15,0.0,-0.15914,9e-05,16.33351]
[1776952338462,39.0,77535.15,0.0,-0.15914,9e-05,16.33351]
[1776952339009,39.0,77535.15,0.0,-0.15914,9e-05,16.33351]
[1776952339199,39.0,77538.32,0.0,-0.15884,9e-05,16.31427]
[1776952339834,39.0,77538.32,0.0,-0.15884,9e-05,16.31427]
[1776952339936,39.0,77537.51,0.0,-0.15891,9e-05,16.319]
[1776952341268,39.0,77537.51,0.0,-0.15891,9e-05,16.319]
[1776952341997,39.0,77537.51,0.0,-0.15891,9e-05,16.319]
[1776952342047,39.0,77539.39,0.0,-0.15874,9e-05,16.30763]
[1776952343284,39.0,77531.42,0.0,-0.15947,9e-05,16.35529]
[1776952343402,39.0,77531.42,0.0,-0.15947,9e-05,16.35529]
[1776952343975,39.0,77531.42,0.0,-0.15947,9e-05,16.35529]
[1776952345237,38.99,77528.64,0.0,-0.15972,9e-05,16.37121]
[1776952346044,38.99,77531.14,0.0,-0.15948,9e-05,16.35584]
[1776952347254,38.99,77531.74,0.0,-0.15942,9e-05,16.35186]
[1776952347275,38.99,77531.74,0.0,-0.15942,9e-05,16.35186]
[1776952347978,38.99,77531.74,0.0,-0.15942,9e-05,16.35186]
[1776952347990,38.99,77531.74,0.0,-0.15942,9e-05,16.35186]
[1776952348063,38.99,77531.74,0.0,-0.15942,9e-05,16.35186]
[1776952348100,38.99,77532.51,0.0,-0.15934,9e-05,16.34688]
[1776952348850,38.99,77532.51,0.0,-0.15934,9e-05,16.34688]
[1776952348955,38.99,77538.38,0.0,-0.1588,9e-05,16.31132]
[1776952349162,38.99,77538.38,0.0,-0.1588,9e-05,16.31132]
[1776952350035,38.99,77538.38,0.0,-0.1588,9e-05,16.31132]
[1776952350479,38.99,77546.23,0.0,-0.15807,9e-05,16.26389]
[1776952351577,38.99,77546.23,0.0,-0.15806,9e-05,16.26357]
[1776952351910,38.99,77546.23,0.0,-0.15806,9e-05,16.26357]
[1776952352593,38.99,77552.33,0.0,-0.15747,9e-05,16.2227]
[1776952354049,38.99,77546.32,0.0,-0.15802,9e-05,16.25855]
[1776952354704,38.99,77532.78,0.0,-0.15926,9e-05,16.33929]
[1776952355389,38.99,77532.78,0.0,-0.15926,9e-05,16.33929]
[1776952355699,38.99,77529.92,0.0,-0.15952,9e-05,16.35618]
[1776952359453,38.98,77530.4,0.0,-0.15945,9e-05,16.35183]
[1776952359703,38.98,77530.4,0.0,-0.15945,9e-05,16.35183]
[1776952360860,38.98,77530.4,0.0,-0.15945,9e-05,16.35183]
[1776952360910,38.98,77530.4,0.0,-0.15945,9e-05,16.35183]
[1776952361503,38.98,77531.23,0.0,-0.15937,9e-05,16.34649]
[1776952361513,38.98,77531.23,0.0,-0.15937,9e-05,16.34649]
[1776952362054,38.98,77535.97,0.0,-0.15893,9e-05,16.31769]
[1776952362607,38.98,77535.97,0.0,-0.15893,9e-05,16.31769]
[1776952363551,38.98,77532.45,0.0,-0.15925,9e-05,16.33845]
[1776952363558,38.98,77532.45,0.0,-0.15925,9e-05,16.33845]
[1776952363580,38.98,77532.45,0.0,-0.15925,9e-05,16.33845]
[1776952364989,38.98,77530.99,0.0,-0.15937,9e-05,16.34654]
[1776952364998,38.98,77530.99,0.0,-0.15937,9e-05,16.34654]
[1776952365090,38.98,77528.3,0.0,-0.15962,9e-05,16.36268]
[1776952365220,38.98,77528.3,0.0,-0.15962,9e-05,16.36268]
[1776952365547,38.98,77528.3,0.0,-0.15962,9e-05,16.36268]
[1776952366097,38.98,77526.04,0.0,-0.15983,9e-05,16.37587]
[1776952367636,38.98,77526.28,0.0,-0.1598,9e-05,16.37405]
[1776952367903,38.98,77526.28,0.0,-0.1598,9e-05,16.37405]
[1776952367956,38.98,77525.93,0.0,-0.15982,9e-05,16.37575]
[1776952369616,38.97,77525.93,0.0,-0.15982,9e-05,16.37535]
[1776952369806,38.97,77527.88,0.0,-0.15963,9e-05,16.36326]
[1776952371663,38.97,77527.88,0.0,-0.15963,9e-05,16.3629]
[1776952371794,38.97,77525.07,0.0,-0.15988,9e-05,16.37937]
[1776952373013,38.97,77525.07,0.0,-0.15988,9e-05,16.37937]
[1776952373698,38.97,77528.66,0.0,-0.15954,9e-05,16.35744]
[1776952374037,38.97,77527.15,0.0,-0.15968,9e-05,16.36612]
[1776952375736,38.97,77527.15,0.0,-0.15967,9e-05,16.36575]
[1776952375819,38.97,77524.86,0.0,-0.15988,9e-05,16.37911]
[1776952377993,38.97,77516.28,0.0,-0.16067,9e-05,16.43018]
[1776952378093,38.97,77513.52,0.0,-0.16092,9e-05,16.44632]
[1776952378294,38.97,77513.52,0.0,-0.16092,9e-05,16.44632]
[1776952379862,38.96,77513.59,0.0,-0.16091,9e-05,16.44545]
[1776952379883,38.96,77500.95,0.0,-0.16208,9e-05,16.52096]
[1776952380670,38.96,77500.95,0.0,-0.16208,9e-05,16.52096]
[1776952381046,38.96,77489.87,0.0,-0.16311,9e-05,16.58704]
[1776952381638,38.96,77489.87,0.0,-0.16311,9e-05,16.58704]
[1776952381646,38.96,77489.87,0.0,-0.16311,9e-05,16.58704]
[1776952381826,38.96,77489.87,0.0,-0.16311,9e-05,16.58704]
[1776952382117,38.96,77489.87,0.0,-0.16311,9e-05,16.58704]
[1776952382127,38.96,77477.98,0.0,-0.16423,9e-05,16.65792]
[1776952383197,38.96,77477.98,0.0,-0.16423,9e-05,16.65792]
[1776952383788,38.96,77477.98,0.0,-0.16422,9e-05,16.65766]
[1776952383856,38.96,77477.98,0.0,-0.16422,9e-05,16.65766]
[1776952383887,38.96,77474.11,0.0,-0.16458,9e-05,16.68048]
[1776952384885,38.96,77474.11,0.0,-0.16458,9e-05,16.68048]
[1776952384898,38.96,77471.79,0.0,-0.1648,9e-05,16.69402]
[1776952386034,38.96,77471.79,0.0,-0.1648,9e-05,16.69402]
[1776952386114,38.96,77471.79,0.0,-0.1648,9e-05,16.69402]
[1776952386127,38.96,77474.95,0.0,-0.16449,9e-05,16.6747]
[1776952388046,38.96,77474.62,0.0,-0.16452,9e-05,16.67627]
[1776952388051,38.96,77474.62,0.0,-0.16452,9e-05,16.67627]
[1776952388122,38.96,77474.19,0.0,-0.16455,9e-05,16.67845]
[1776952390672,38.95,77471.61,0.0,-0.16478,9e-05,16.69314]
[1776952390930,38.95,77460.22,0.0,-0.16586,0.0001,16.76098]
[1776952391510,38.95,77460.22,0.0,-0.16586,0.0001,16.76098]
[1776952393823,38.95,77458.67,0.0,-0.16599,0.0001,16.76927]
[1776952394837,38.95,77459.69,0.0,-0.16589,0.0001,16.76266]
[1776952394957,38.95,77459.76,0.0,-0.16587,0.0001,16.76177]
[1776952396396,38.95,77460.95,0.0,-0.16575,9e-05,16.75416]
[1776952396451,38.95,77460.95,0.0,-0.16575,9e-05,16.75416]
[1776952396970,38.95,77460.55,0.0,-0.16578,0.0001,16.75609]
[1776952397530,38.95,77460.55,0.0,-0.16578,0.0001,16.75609]
[1776952397613,38.95,77460.55,0.0,-0.16578,0.0001,16.75609]
[1776952397976,38.95,77458.82,0.0,-0.16594,0.0001,16.76599]
[1776952402005,38.94,77470.53,0.0,-0.1648,9e-05,16.694]
[1776952402792,38.94,77470.53,0.0,-0.1648,9e-05,16.694]
[1776952402823,38.94,77470.53,0.0,-0.1648,9e-05,16.694]
[1776952403014,38.94,77470.57,0.0,-0.16479,9e-05,16.69357]
[1776952404212,38.94,77464.11,0.0,-0.1654,9e-05,16.73191]
[1776952407491,38.94,77458.51,0.0,-0.16592,0.0001,16.76466]
[1776952407571,38.94,77458.51,0.0,-0.16592,0.0001,16.76466]
[1776952408211,38.94,77458.51,0.0,-0.16592,0.0001,16.76466]
[1776952408661,38.94,77455.92,0.0,-0.16616,0.0001,16.7799]
[1776952409055,38.94,77455.92,0.0,-0.16616,0.0001,16.7796]
[1776952410063,38.93,77445.78,0.0,-0.16712,0.0001,16.84005]
[1776952410340,38.93,77445.78,0.0,-0.16712,0.0001,16.84005]
[1776952410522,38.93,77445.78,0.0,-0.16712,0.0001,16.84005]
[1776952410944,38.93,77445.78,0.0,-0.16712,0.0001,16.84005]
[1776952411070,38.93,77445.51,0.0,-0.16711,0.0001,16.83725]
[1776952416105,38.93,77443.93,0.0,-0.16723,0.0001,16.84474]
[1776952421140,38.92,77443.97,0.0,-0.1672,0.0001,16.84252]
[1776952422178,38.92,77443.97,0.0,-0.1672,0.0001,16.84252]
[1776952422388,38.92,77443.75,0.0,-0.16721,0.0001,16.84306]
[1776952422554,38.92,77443.75,0.0,-0.16721,0.0001,16.84306]
[1776952422564,38.92,77443.75,0.0,-0.16721,0.0001,16.84306]
[1776952422900,38.92,77443.75,0.0,-0.16721,0.0001,16.84306]
[1776952423209,38.92,77445.85,0.0,-0.167,0.0001,16.83009]
[1776952423287,38.92,77445.85,0.0,-0.167,0.0001,16.83009]
[1776952423322,38.92,77445.85,0.0,-0.167,0.0001,16.83009]
[1776952423347,38.92,77445.85,0.0,-0.167,0.0001,16.83009]
[1776952423381,38.92,77445.85,0.0,-0.167,0.0001,16.83009]
[1776952423415,38.92,77445.85,0.0,-0.167,0.0001,16.83009]
[1776952423474,38.92,77445.85,0.0,-0.167,0.0001,16.83009]
[1776952423791,38.92,77445.85,0.0,-0.167,0.0001,16.83009]
[1776952424232,38.92,77445.85,0.0,-0.167,0.0001,16.83009]
[1776952424593,38.92,77445.85,0.0,-0.167,0.0001,16.83009]
[1776952426564,38.92,77452.7,0.0,-0.16634,0.0001,16.78834]
[1776952426578,38.92,77452.7,0.0,-0.16634,0.0001,16.78834]
[1776952426656,38.92,77452.7,0.0,-0.16634,0.0001,16.78834]
[1776952426809,38.92,77452.7,0.0,-0.16634,0.0001,16.78834]
[1776952427185,38.92,77452.77,0.0,-0.16632,0.0001,16.78761]
[1776952432220,38.92,77453.44,0.0,-0.16624,0.0001,16.78247]
[1776952433985,38.91,77452.93,0.0,-0.16629,0.0001,16.78519]
[1776952434505,38.91,77451.11,0.0,-0.16646,0.0001,16.79595]
[1776952438736,38.91,77446.74,0.0,-0.16685,0.0001,16.82065]
[1776952438747,38.91,77446.74,0.0,-0.16685,0.0001,16.82065]
[1776952438858,38.91,77446.74,0.0,-0.16685,0.0001,16.82065]
[1776952439213,38.91,77446.74,0.0,-0.16685,0.0001,16.82065]
[1776952439241,38.91,77449.13,0.0,-0.16662,0.0001,16.80632]
[1776952439466,38.91,77449.13,0.0,-0.16662,0.0001,16.80632]
[1776952439551,38.91,77449.13,0.0,-0.16662,0.0001,16.80632]
[1776952439736,38.91,77449.13,0.0,-0.16662,0.0001,16.80632]
[1776952439838,38.91,77461.53,0.0,-0.16544,9e-05,16.73164]
[1776952440422,38.91,77461.53,0.0,-0.16544,9e-05,16.73164]
[1776952440592,38.91,77461.53,0.0,-0.16544,9e-05,16.73164]
[1776952440635,38.91,77461.53,0.0,-0.16544,9e-05,16.73164]
[1776952440641,38.91,77467.71,0.0,-0.16485,9e-05,16.69435]
[1776952442337,38.91,77462.13,0.0,-0.16537,9e-05,16.72764]
[1776952442840,38.91,77458.33,0.0,-0.16573,0.0001,16.75003]
[1776952443361,38.91,77458.33,0.0,-0.16573,0.0001,16.75003]
[1776952444160,38.91,77458.33,0.0,-0.16573,0.0001,16.75003]
[1776952444162,38.91,77463.65,0.0,-0.16522,9e-05,16.71769]
[1776952444301,38.91,77463.65,0.0,-0.16522,9e-05,16.71769]
[1776952444866,38.91,77463.65,0.0,-0.16522,9e-05,16.71769]
[1776952444939,38.91,77454.72,0.0,-0.16606,0.0001,16.77104]
[1776952446404,38.9,77453.46,0.0,-0.16617,0.0001,16.77797]
[1776952446454,38.9,77453.46,0.0,-0.16617,0.0001,16.77797]
[1776952446922,38.9,77453.46,0.0,-0.16617,0.0001,16.77797]
[1776952447075,38.9,77453.46,0.0,-0.16617,0.0001,16.77797]
[1776952448973,38.9,77451.77,0.0,-0.16633,0.0001,16.78776]
[1776952449895,38.9,77448.06,0.0,-0.16667,0.0001,16.80928]
[1776952450289,38.9,77446.34,0.0,-0.16684,0.0001,16.81959]
[1776952450948,38.9,77446.34,0.0,-0.16684,0.0001,16.81959]
[1776952450967,38.9,77442.99,0.0,-0.16715,0.0001,16.8393]
[1776952452700,38.9,77441.45,0.0,-0.16729,0.0001,16.84813]
[1776952452986,38.9,77441.45,0.0,-0.16729,0.0001,16.84813]
[1776952453098,38.9,77441.45,0.0,-0.16729,0.0001,16.84813]
[1776952453102,38.9,77441.45,0.0,-0.16729,0.0001,16.84813]
[1776952453119,38.9,77441.45,0.0,-0.16729,0.0001,16.84813]
[1776952453122,38.9,77441.45,0.0,-0.16729,0.0001,16.84813]
[1776952455181,38.9,77444.92,0.0,-0.16695,0.0001,16.82649]
[1776952455828,38.9,77443.71,0.0,-0.16705,0.0001,16.83316]
[1776952455908,38.9,77443.71,0.0,-0.16705,0.0001,16.83316]
[1776952456197,38.9,77442.01,0.0,-0.16722,0.0001,16.84336]
[1776952457085,38.9,77442.01,0.0,-0.16722,0.0001,16.84336]
[1776952457088,38.9,77442.01,0.0,-0.16722,0.0001,16.84336]
[1776952457161,38.89,77445.56,0.0,-0.16687,0.0001,16.82167]
[1776952459088,38.89,77445.56,0.0,-0.16687,0.0001,16.8213]
[1776952459121,38.89,77440.65,0.0,-0.16733,0.0001,16.85034]
[1776952461055,38.89,77440.65,0.0,-0.16732,0.0001,16.84994]
[1776952464550,38.89,77453.5,0.0,-0.16608,0.0001,16.77191]
[1776952466274,38.89,77453.59,0.0,-0.16607,0.0001,16.7711]
[1776952466896,38.89,77453.59,0.0,-0.16606,0.0001,16.77083]
[1776952468349,38.89,77453.97,0.0,-0.16602,0.0001,16.76802]
[1776952468621,38.89,77453.97,0.0,-0.16602,0.0001,16.76802]
[1776952469039,38.89,77453.97,0.0,-0.16602,0.0001,16.76802]
[1776952469248,38.89,77453.97,0.0,-0.16602,0.0001,16.76802]
[1776952469283,38.89,77448.73,0.0,-0.16651,0.0001,16.79919]
[1776952471350,38.88,77439.29,0.0,-0.16741,0.0001,16.85505]
[1776952471785,38.88,77437.74,0.0,-0.16752,0.0001,16.85988]
[1776952474112,38.88,77439.51,0.0,-0.16734,0.0001,16.84882]
[1776952474426,38.88,77437.75,0.0,-0.1675,0.0001,16.85894]
[1776952475229,38.88,77437.75,0.0,-0.1675,0.0001,16.85894]
[1776952475240,38.88,77437.75,0.0,-0.1675,0.0001,16.85894]
[1776952475287,38.88,77437.75,0.0,-0.1675,0.0001,16.85894]
[1776952475234,38.88,77420.75,0.0,-0.16913,0.0001,16.96042]
[1776952475348,38.88,77420.75,0.0,-0.16913,0.0001,16.96042]
[1776952476865,38.88,77414.59,0.0,-0.16972,0.0001,16.99678]
[1776952476881,38.88,77414.59,0.0,-0.16972,0.0001,16.99678]
[1776952476889,38.88,77414.59,0.0,-0.16972,0.0001,16.99678]
[1776952476918,38.88,77414.59,0.0,-0.16972,0.0001,16.99678]
[1776952476942,38.88,77414.59,0.0,-0.16972,0.0001,16.99678]
[1776952476948,38.88,77414.59,0.0,-0.16972,0.0001,16.99678]
[1776952476998,38.88,77415.43,0.0,-0.16963,0.0001,16.99115]
[1776952477368,38.88,77415.43,0.0,-0.16963,0.0001,16.99115]
[1776952477463,38.88,77415.43,0.0,-0.16963,0.0001,16.99115]
[1776952479464,38.87,77414.51,0.0,-0.1697,0.0001,16.99549]
[1776952479562,38.87,77414.51,0.0,-0.16969,0.0001,16.99489]
[1776952483581,38.87,77417.84,0.0,-0.16934,0.0001,16.97318]
[1776952483982,38.87,77417.01,0.0,-0.16941,0.0001,16.97758]
[1776952485489,38.86,77417.01,0.0,-0.1694,0.0001,16.977]
[1776952485672,38.86,77418.6,0.0,-0.16924,0.0001,16.9669]
[1776952486786,38.86,77418.6,0.0,-0.16924,0.0001,16.9669]
[1776952489049,38.86,77414.26,0.0,-0.16964,0.0001,16.99175]
[1776952490713,38.86,77412.36,0.0,-0.16981,0.0001,17.00193]
[1776952491153,38.86,77412.36,0.0,-0.16981,0.0001,17.00193]
[1776952491246,38.86,77406.65,0.0,-0.17035,0.0001,17.03556]
[1776952491427,38.86,77406.65,0.0,-0.17035,0.0001,17.03556]
[1776952491506,38.86,77406.65,0.0,-0.17035,0.0001,17.03556]
[1776952492014,38.86,77406.65,0.0,-0.17035,0.0001,17.03556]
[1776952492229,38.85,77413.23,0.0,-0.1697,0.0001,16.99524]
[1776952492366,38.85,77413.23,0.0,-0.1697,0.0001,16.99524]
[1776952492658,38.85,77428.55,0.0,-0.16822,0.0001,16.90335]
[1776952493504,38.85,77428.55,0.0,-0.16822,0.0001,16.90335]
[1776952494607,38.85,77428.55,0.0,-0.16821,0.0001,16.90285]
[1776952494678,38.85,77428.55,0.0,-0.16821,0.0001,16.90285]
[1776952494715,38.85,77428.55,0.0,-0.16821,0.0001,16.90285]
[1776952495129,38.85,77428.55,0.0,-0.16821,0.0001,16.90285]
[1776952495158,38.85,77429.88,0.0,-0.16808,0.0001,16.89439]
[1776952495548,38.85,77429.88,0.0,-0.16808,0.0001,16.89439]
[1776952495574,38.85,77429.88,0.0,-0.16808,0.0001,16.89439]
[1776952495623,38.85,77429.88,0.0,-0.16808,0.0001,16.89439]
[1776952495715,38.85,77429.88,0.0,-0.16808,0.0001,16.89439]
[1776952495723,38.85,77432.65,0.0,-0.1678,0.0001,16.87729]
[1776952497649,38.85,77431.33,0.0,-0.16792,0.0001,16.88475]
[1776952497693,38.85,77431.33,0.0,-0.16792,0.0001,16.88475]
[1776952497753,38.85,77431.33,0.0,-0.16792,0.0001,16.88475]
[1776952498147,38.85,77431.33,0.0,-0.16792,0.0001,16.88475]
[1776952498417,38.85,77431.35,0.0,-0.16791,0.0001,16.88417]
[1776952498471,38.85,77431.35,0.0,-0.16791,0.0001,16.88417]
[1776952499822,38.85,77431.35,0.0,-0.16791,0.0001,16.88371]
[1776952499932,38.85,77431.35,0.0,-0.16791,0.0001,16.88371]
[1776952500033,38.84,77431.15,0.0,-0.16792,0.0001,16.88447]
[1776952501467,38.84,77431.15,0.0,-0.16791,0.0001,16.88401]
[1776952501841,38.84,77431.15,0.0,-0.16791,0.0001,16.88401]
[1776952503421,38.84,77426.2,0.0,-0.16838,0.0001,16.91284]
[1776952503484,38.84,77426.2,0.0,-0.16838,0.0001,16.91284]
[1776952506886,38.84,77427.62,0.0,-0.16822,0.0001,16.90284]
[1776952507972,38.84,77427.94,0.0,-0.16818,0.0001,16.90046]
[1776952508320,38.83,77427.5,0.0,-0.16821,0.0001,16.90263]
[1776952509994,38.83,77428.05,0.0,-0.16815,0.0001,16.89888]
[1776952510002,38.83,77428.05,0.0,-0.16815,0.0001,16.89888]
[1776952510597,38.83,77430.64,0.0,-0.1679,0.0001,16.88289]
[1776952510710,38.83,77430.64,0.0,-0.1679,0.0001,16.88289]
[1776952510735,38.83,77430.64,0.0,-0.1679,0.0001,16.88289]
[1776952510770,38.83,77430.64,0.0,-0.1679,0.0001,16.88289]
[1776952510871,38.83,77429.85,0.0,-0.16797,0.0001,16.88719]
[1776952512044,38.83,77429.85,0.0,-0.16797,0.0001,16.88719]
[1776952512121,38.83,77429.85,0.0,-0.16797,0.0001,16.88719]
[1776952512184,38.83,77429.85,0.0,-0.16797,0.0001,16.88719]
[1776952512223,38.83,77430.9,0.0,-0.16786,0.0001,16.88046]
[1776952512735,38.83,77430.9,0.0,-0.16786,0.0001,16.88046]
[1776952514068,38.83,77430.9,0.0,-0.16785,0.0001,16.88004]
[1776952514092,38.83,77430.9,0.0,-0.16785,0.0001,16.88004]
[1776952514240,38.83,77428.73,0.0,-0.16806,0.0001,16.89285]
[1776952516121,38.83,77428.73,0.0,-0.16805,0.0001,16.89242]
[1776952516252,38.83,77428.73,0.0,-0.16805,0.0001,16.89242]
[1776952516275,38.83,77428.73,0.0,-0.16805,0.0001,16.89242]
[1776952516269,38.83,77423.89,0.0,-0.16851,0.0001,16.92106]
[1776952517171,38.83,77427.65,0.0,-0.16814,0.0001,16.89804]
[1776952518180,38.83,77427.65,0.0,-0.16814,0.0001,16.89804]
[1776952518242,38.82,77425.73,0.0,-0.16832,0.0001,16.90912]
[1776952518696,38.82,77425.73,0.0,-0.16832,0.0001,16.90912]
[1776952518910,38.82,77425.73,0.0,-0.16832,0.0001,16.90912]
[1776952521621,38.82,77419.06,0.0,-0.16894,0.0001,16.94787]
[1776952521700,38.82,77419.06,0.0,-0.16894,0.0001,16.94787]
[1776952521702,38.82,77419.06,0.0,-0.16894,0.0001,16.94787]
[1776952521762,38.82,77419.06,0.0,-0.16894,0.0001,16.94787]
[1776952521875,38.82,77419.06,0.0,-0.16893,0.0001,16.94738]
[1776952524263,38.82,77421.3,0.0,-0.16871,0.0001,16.93345]
[1776952524290,38.82,77422.75,0.0,-0.16856,0.0001,16.92429]
[1776952524362,38.82,77422.75,0.0,-0.16856,0.0001,16.92429]
[1776952525203,38.82,77422.75,0.0,-0.16856,0.0001,16.92429]
[1776952525415,38.82,77423.63,0.0,-0.16847,0.0001,16.91856]
[1776952526314,38.82,77423.63,0.0,-0.16847,0.0001,16.91856]
[1776952527256,38.81,77425.53,0.0,-0.16828,0.0001,16.90626]
[1776952532269,38.81,77423.07,0.0,-0.16846,0.0001,16.91533]
[1776952532427,38.81,77423.28,0.0,-0.16843,0.0001,16.91364]
[1776952532432,38.81,77423.28,0.0,-0.16843,0.0001,16.91364]
[1776952533302,38.81,77423.28,0.0,-0.16843,0.0001,16.91364]
[1776952533502,38.81,77424.89,0.0,-0.16827,0.0001,16.90353]
[1776952533591,38.81,77424.89,0.0,-0.16827,0.0001,16.90353]
[1776952533640,38.81,77424.89,0.0,-0.16827,0.0001,16.90353]
[1776952533949,38.81,77424.89,0.0,-0.16826,0.0001,16.90295]
[1776952534441,38.81,77424.89,0.0,-0.16826,0.0001,16.90295]
[1776952534456,38.81,77424.89,0.0,-0.16826,0.0001,16.90295]
[1776952535213,38.8,77431.08,0.0,-0.16766,0.0001,16.86519]
[1776952536501,38.8,77431.08,0.0,-0.16765,0.0001,16.86465]
[1776952536504,38.8,77431.08,0.0,-0.16765,0.0001,16.86465]
[1776952536528,38.8,77431.08,0.0,-0.16765,0.0001,16.86465]
[1776952537133,38.8,77431.08,0.0,-0.16765,0.0001,16.86465]
[1776952537233,38.8,77430.16,0.0,-0.16773,0.0001,16.86966]
[1776952538513,38.8,77430.16,0.0,-0.16772,0.0001,16.86912]
[1776952538519,38.8,77430.16,0.0,-0.16772,0.0001,16.86912]
[1776952538984,38.8,77431.22,0.0,-0.16761,0.0001,16.86221]
[1776952544018,38.79,77431.26,0.0,-0.16756,0.0001,16.85932]
[1776952549054,38.78,77433.25,0.0,-0.16733,0.0001,16.84467]
[1776952551047,38.78,77437.49,0.0,-0.16692,0.0001,16.81863]
[1776952552262,38.78,77434.22,0.0,-0.16722,0.0001,16.83779]
[1776952556720,38.78,77431.15,0.0,-0.16748,0.0001,16.85409]
[1776952556830,38.78,77431.15,0.0,-0.16748,0.0001,16.85409]
[1776952560942,38.77,77424.36,0.0,-0.16811,0.0001,16.89333]
[1776952561274,38.77,77424.36,0.0,-0.16811,0.0001,16.89333]
[1776952562006,38.77,77431.09,0.0,-0.16746,0.0001,16.8526]
[1776952562789,38.77,77431.09,0.0,-0.16746,0.0001,16.85234]
[1776952563927,38.77,77435.93,0.0,-0.16699,0.0001,16.82304]
[1776952565124,38.77,77432.84,0.0,-0.16728,0.0001,16.84132]
[1776952565200,38.77,77432.84,0.0,-0.16728,0.0001,16.84132]
[1776952566391,38.77,77440.55,0.0,-0.16654,0.0001,16.7946]
[1776952566600,38.77,77440.55,0.0,-0.16653,0.0001,16.79426]
[1776952567051,38.77,77440.55,0.0,-0.16653,0.0001,16.79426]
[1776952567111,38.77,77440.55,0.0,-0.16653,0.0001,16.79426]
[1776952567118,38.77,77440.55,0.0,-0.16653,0.0001,16.79426]
[1776952567232,38.77,77440.55,0.0,-0.16653,0.0001,16.79426]
[1776952567549,38.77,77442.79,0.0,-0.16631,0.0001,16.78051]
[1776952568145,38.77,77442.79,0.0,-0.16631,0.0001,16.78051]
[1776952569058,38.77,77442.79,0.0,-0.16631,0.0001,16.78026]
[1776952569140,38.77,77442.79,0.0,-0.16631,0.0001,16.78026]
[1776952569149,38.77,77442.79,0.0,-0.16631,0.0001,16.78026]
[1776952569204,38.77,77442.79,0.0,-0.16631,0.0001,16.78026]
[1776952569962,38.77,77443.59,0.0,-0.16623,0.0001,16.77519]
[1776952570847,38.77,77443.59,0.0,-0.16622,0.0001,16.77493]
[1776952571076,38.77,77443.59,0.0,-0.16622,0.0001,16.77493]
[1776952571082,38.77,77443.59,0.0,-0.16622,0.0001,16.77493]
[1776952571112,38.77,77443.59,0.0,-0.16622,0.0001,16.77493]
[1776952572247,38.76,77442.7,0.0,-0.16631,0.0001,16.78004]
[1776952572306,38.76,77442.7,0.0,-0.16631,0.0001,16.78004]
[1776952573059,38.76,77443.91,0.0,-0.16619,0.0001,16.77248]
[1776952576177,38.76,77446.02,0.0,-0.16597,0.0001,16.75897]
[1776952576246,38.76,77446.02,0.0,-0.16597,0.0001,16.75897]
[1776952576260,38.76,77456.13,0.0,-0.165,0.0001,16.69783]
[1776952577270,38.76,77456.13,0.0,-0.165,0.0001,16.69783]
[1776952577358,38.76,77458.8,0.0,-0.16475,0.0001,16.68149]
[1776952582364,38.76,77458.24,0.0,-0.16477,0.0001,16.68329]
[1776952583352,38.76,77458.24,0.0,-0.16477,0.0001,16.68329]
[1776952583362,38.76,77458.24,0.0,-0.16477,0.0001,16.68329]
[1776952583373,38.76,77461.61,0.0,-0.16445,0.0001,16.66264]
[1776952585347,38.76,77461.61,0.0,-0.16444,0.0001,16.6623]
[1776952585409,38.75,77463.37,0.0,-0.16427,9e-05,16.65138]
[1776952586488,38.75,77463.37,0.0,-0.16427,9e-05,16.65106]
[1776952587212,38.75,77463.37,0.0,-0.16427,9e-05,16.65106]
[1776952587451,38.75,77465.51,0.0,-0.16406,9e-05,16.63805]
[1776952588203,38.75,77465.51,0.0,-0.16406,9e-05,16.63805]
[1776952588327,38.75,77484.89,0.0,-0.16223,9e-05,16.52114]
[1776952591154,38.75,77486.13,0.0,-0.16211,9e-05,16.5134]
[1776952591282,38.75,77486.13,0.0,-0.16211,9e-05,16.5134]
[1776952591348,38.75,77480.35,0.0,-0.16262,9e-05,16.54408]
[1776952591595,38.75,77480.35,0.0,-0.16262,9e-05,16.54408]
[1776952591653,38.75,77480.35,0.0,-0.16262,9e-05,16.54408]
[1776952592355,38.75,77471.52,0.0,-0.16345,9e-05,16.59712]
[1776952593225,38.75,77471.52,0.0,-0.16345,9e-05,16.59712]
[1776952593323,38.75,77471.52,0.0,-0.16345,9e-05,16.59712]
[1776952593391,38.75,77466.04,0.0,-0.16397,9e-05,16.6299]
[1776952593556,38.75,77466.04,0.0,-0.16397,9e-05,16.6299]
[1776952593660,38.75,77466.04,0.0,-0.16397,9e-05,16.6299]
[1776952594418,38.75,77466.04,0.0,-0.16397,9e-05,16.6299]
[1776952594374,38.75,77466.04,0.0,-0.16396,9e-05,16.62963]
[1776952595376,38.75,77458.19,0.0,-0.16471,0.0001,16.67664]
[1776952595622,38.75,77458.19,0.0,-0.16471,0.0001,16.67664]
[1776952596384,38.75,77456.65,0.0,-0.16485,0.0001,16.68557]
[1776952597765,38.75,77456.69,0.0,-0.16484,0.0001,16.68497]
[1776952599606,38.75,77455.77,0.0,-0.16491,0.0001,16.68981]
[1776952600410,38.75,77457.49,0.0,-0.16475,0.0001,16.6791]
[1776952601666,38.74,77457.21,0.0,-0.16477,0.0001,16.68046]
[1776952601673,38.74,77457.21,0.0,-0.16477,0.0001,16.68046]
[1776952603704,38.74,77458.38,0.0,-0.16465,0.0001,16.67274]
[1776952603715,38.74,77458.38,0.0,-0.16465,0.0001,16.67274]
[1776952608774,38.74,77456.76,0.0,-0.16477,0.0001,16.68084]
[1776952609837,38.74,77463.71,0.0,-0.16411,9e-05,16.63861]
[1776952609845,38.74,77463.71,0.0,-0.16411,9e-05,16.63861]
[1776952610273,38.74,77463.71,0.0,-0.16411,9e-05,16.63861]
[1776952610395,38.74,77463.71,0.0,-0.16411,9e-05,16.63861]
[1776952610433,38.74,77463.71,0.0,-0.16411,9e-05,16.63861]
[1776952610440,38.74,77467.58,0.0,-0.16374,9e-05,16.61518]
[1776952610481,38.74,77467.58,0.0,-0.16374,9e-05,16.61518]
[1776952610577,38.74,77467.58,0.0,-0.16374,9e-05,16.61518]
[1776952610912,38.74,77467.58,0.0,-0.16374,9e-05,16.61518]
[1776952611081,38.74,77467.58,0.0,-0.16374,9e-05,16.61518]
[1776952611246,38.74,77467.58,0.0,-0.16374,9e-05,16.61518]
[1776952611291,38.74,77470.4,0.0,-0.16347,9e-05,16.59818]
[1776952613012,38.74,77470.4,0.0,-0.16347,9e-05,16.59808]
[1776952613023,38.74,77470.4,0.0,-0.16347,9e-05,16.59808]
[1776952613077,38.74,77470.4,0.0,-0.16347,9e-05,16.59808]
[1776952613178,38.74,77484.93,0.0,-0.1621,9e-05,16.51029]
[1776952613988,38.74,77484.93,0.0,-0.1621,9e-05,16.51029]
[1776952614059,38.74,77484.93,0.0,-0.1621,9e-05,16.51029]
[1776952614404,38.74,77484.93,0.0,-0.1621,9e-05,16.51029]
[1776952614440,38.74,77487.87,0.0,-0.16182,9e-05,16.49243]
[1776952614792,38.74,77487.87,0.0,-0.16182,9e-05,16.49243]
[1776952614962,38.74,77487.87,0.0,-0.16182,9e-05,16.49243]
[1776952615063,38.74,77488.75,0.0,-0.16173,9e-05,16.48701]
[1776952615757,38.74,77488.75,0.0,-0.16173,9e-05,16.48701]
[1776952615918,38.74,77488.75,0.0,-0.16173,9e-05,16.48701]
[1776952616184,38.74,77488.01,0.0,-0.1618,9e-05,16.49137]
[1776952616573,38.74,77488.01,0.0,-0.1618,9e-05,16.49137]
[1776952616621,38.74,77488.01,0.0,-0.1618,9e-05,16.49137]
[1776952616655,38.74,77488.01,0.0,-0.1618,9e-05,16.49137]
[1776952616679,38.74,77486.67,0.0,-0.16193,9e-05,16.49945]
[1776952617772,38.74,77486.67,0.0,-0.16193,9e-05,16.49945]
[1776952617854,38.74,77475.91,0.0,-0.16294,9e-05,16.56423]
[1776952620030,38.74,77475.91,0.0,-0.16294,9e-05,16.56411]
[1776952620131,38.74,77475.91,0.0,-0.16294,9e-05,16.56411]
[1776952620174,38.73,77470.5,0.0,-0.16344,9e-05,16.59629]
[1776952622000,38.73,77470.5,0.0,-0.16344,9e-05,16.59629]
[1776952622146,38.73,77470.5,0.0,-0.16344,9e-05,16.59629]
[1776952622368,38.73,77470.5,0.0,-0.16344,9e-05,16.59629]
[1776952622393,38.73,77470.01,0.0,-0.16348,9e-05,16.59875]
[1776952622616,38.73,77470.01,0.0,-0.16348,9e-05,16.59875]
[1776952622621,38.73,77470.01,0.0,-0.16348,9e-05,16.59875]
[1776952622880,38.73,77470.01,0.0,-0.16348,9e-05,16.59875]
[1776952622940,38.73,77474.69,0.0,-0.16304,9e-05,16.57053]
[1776952624828,38.73,77482.65,0.0,-0.16228,9e-05,16.52226]
[1776952624889,38.73,77482.65,0.0,-0.16228,9e-05,16.52226]
[1776952624928,38.73,77482.65,0.0,-0.16228,9e-05,16.52226]
[1776952624947,38.73,77482.65,0.0,-0.16228,9e-05,16.52226]
[1776952624957,38.73,77482.65,0.0,-0.16228,9e-05,16.52226]
[1776952624959,38.73,77482.65,0.0,-0.16228,9e-05,16.52226]
[1776952625168,38.73,77485.37,0.0,-0.16202,9e-05,16.50549]
[1776952629516,38.73,77487.77,0.0,-0.16179,9e-05,16.49065]
[1776952629767,38.73,77487.77,0.0,-0.16179,9e-05,16.49065]
[1776952629821,38.73,77487.77,0.0,-0.16179,9e-05,16.49065]
[1776952629839,38.73,77479.11,0.0,-0.16261,9e-05,16.5428]
[1776952633206,38.73,77470.66,0.0,-0.1634,9e-05,16.5935]
[1776952633660,38.73,77468.2,0.0,-0.16363,9e-05,16.60788]
[1776952634384,38.73,77468.2,0.0,-0.16363,9e-05,16.60788]
[1776952634453,38.73,77468.2,0.0,-0.16363,9e-05,16.60788]
[1776952635467,38.73,77474.76,0.0,-0.163,9e-05,16.56788]
[1776952635486,38.73,77474.76,0.0,-0.163,9e-05,16.56788]
[1776952635541,38.73,77474.76,0.0,-0.163,9e-05,16.56788]
[1776952636393,38.73,77474.76,0.0,-0.163,9e-05,16.56788]
[1776952636474,38.72,77483.22,0.0,-0.16218,9e-05,16.51556]
[1776952636674,38.72,77483.22,0.0,-0.16218,9e-05,16.51556]
[1776952636704,38.72,77496.84,0.0,-0.1609,9e-05,16.43336]
[1776952638408,38.72,77496.84,0.0,-0.1609,9e-05,16.43336]
[1776952638487,38.72,77499.34,0.0,-0.16066,9e-05,16.41787]
[1776952638912,38.72,77504.6,0.0,-0.16017,9e-05,16.38612]
[1776952640407,38.72,77504.6,0.0,-0.16017,9e-05,16.38612]
[1776952642332,38.72,77504.22,0.0,-0.16019,9e-05,16.38769]
[1776952644424,38.72,77504.3,0.0,-0.16018,9e-05,16.38652]
[1776952644480,38.72,77499.55,0.0,-0.16061,9e-05,16.41448]
[1776952644512,38.72,77499.55,0.0,-0.16061,9e-05,16.41448]
[1776952646388,38.72,77499.55,0.0,-0.16061,9e-05,16.41448]
[1776952646420,38.72,77498.35,0.0,-0.16071,9e-05,16.42095]
[1776952648372,38.71,77499.12,0.0,-0.16063,9e-05,16.41591]
[1776952648424,38.71,77499.12,0.0,-0.16063,9e-05,16.41591]
[1776952648426,38.71,77499.12,0.0,-0.16063,9e-05,16.41591]
[1776952648405,38.71,77500.54,0.0,-0.16049,9e-05,16.40696]
[1776952648631,38.71,77500.54,0.0,-0.16049,9e-05,16.40696]
[1776952648872,38.71,77500.54,0.0,-0.16049,9e-05,16.40696]
[1776952648972,38.71,77505.61,0.0,-0.16002,9e-05,16.37634]
[1776952651266,38.71,77505.61,0.0,-0.16001,9e-05,16.37597]
[1776952656805,38.71,77508.15,0.0,-0.15972,9e-05,16.35449]
[1776952658619,38.71,77507.68,0.0,-0.15976,9e-05,16.35705]
[1776952662655,38.71,77509.12,0.0,-0.15962,9e-05,16.34791]
[1776952667883,38.71,77506.44,0.0,-0.15986,9e-05,16.3638]
[1776952672918,38.7,77511.02,0.0,-0.15942,9e-05,16.3353]
[1776952674641,38.7,77510.99,0.0,-0.15942,9e-05,16.33547]
[1776952676190,38.7,77517.0,0.0,-0.15886,9e-05,16.29915]
[1776952676290,38.7,77524.76,0.0,-0.15814,9e-05,16.2523]
[1776952676667,38.7,77524.76,0.0,-0.15814,9e-05,16.2523]
[1776952676719,38.7,77524.76,0.0,-0.15814,9e-05,16.2523]
[1776952676781,38.7,77524.76,0.0,-0.15814,9e-05,16.2523]
[1776952678212,38.7,77536.53,0.0,-0.15705,9e-05,16.18053]
[1776952679077,38.7,77536.53,0.0,-0.15705,9e-05,16.18053]
[1776952679124,38.7,77536.67,0.0,-0.15703,9e-05,16.17928]
[1776952681697,38.7,77534.12,0.0,-0.15726,9e-05,16.19431]
[1776952681743,38.7,77534.12,0.0,-0.15726,9e-05,16.19431]
[1776952681758,38.7,77534.12,0.0,-0.15726,9e-05,16.19431]
[1776952681884,38.7,77534.12,0.0,-0.15726,9e-05,16.19431]
[1776952684253,38.7,77532.39,0.0,-0.1574,9e-05,16.20363]
[1776952685288,38.7,77530.17,0.0,-0.1576,9e-05,16.21666]
[1776952685349,38.7,77530.17,0.0,-0.1576,9e-05,16.21666]
[1776952690256,38.69,77534.63,0.0,-0.15717,9e-05,16.18824]
[1776952693060,38.69,77550.14,0.0,-0.15572,9e-05,16.09334]
[1776952693715,38.69,77550.14,0.0,-0.15572,9e-05,16.09334]
[1776952694529,38.69,77550.14,0.0,-0.15572,9e-05,16.09334]
[1776952694066,38.69,77552.9,0.0,-0.15547,9e-05,16.07665]
[1776952694722,38.69,77552.9,0.0,-0.15547,9e-05,16.07665]
[1776952696886,38.69,77555.85,0.0,-0.15519,9e-05,16.0581]
[1776952697522,38.69,77550.63,0.0,-0.15566,9e-05,16.08944]
[1776952697881,38.69,77550.63,0.0,-0.15566,9e-05,16.08944]
[1776952697957,38.69,77550.63,0.0,-0.15566,9e-05,16.08944]
[1776952698099,38.69,77550.63,0.0,-0.15566,9e-05,16.08944]
[1776952699288,38.69,77550.63,0.0,-0.15566,9e-05,16.08944]
[1776952699436,38.69,77550.63,0.0,-0.15566,9e-05,16.08944]
[1776952700393,38.69,77554.48,0.0,-0.1553,9e-05,16.06567]
[1776952701262,38.69,77554.05,0.0,-0.15534,9e-05,16.06802]
[1776952701323,38.69,77551.75,0.0,-0.15555,9e-05,16.0817]
[1776952702587,38.68,77551.75,0.0,-0.15554,9e-05,16.08146]
[1776952702760,38.68,77551.75,0.0,-0.15554,9e-05,16.08146]
[1776952703343,38.68,77551.75,0.0,-0.15554,9e-05,16.08146]
[1776952703399,38.68,77554.17,0.0,-0.15532,9e-05,16.06657]
[1776952705414,38.68,77554.88,0.0,-0.15525,9e-05,16.06203]
[1776952706058,38.68,77559.28,0.0,-0.15484,9e-05,16.03519]
[1776952706253,38.68,77559.28,0.0,-0.15484,9e-05,16.03519]
[1776952706406,38.68,77559.28,0.0,-0.15484,9e-05,16.03519]
[1776952706482,38.68,77572.42,0.0,-0.15364,9e-05,15.95574]
[1776952707985,38.68,77572.42,0.0,-0.15364,9e-05,15.95532]
[1776952708169,38.68,77560.28,0.0,-0.15475,9e-05,16.02873]
[1776952711799,38.68,77556.98,0.0,-0.15501,9e-05,16.04399]
[1776952712204,38.68,77555.29,0.0,-0.15516,9e-05,16.05401]
[1776952714788,38.68,77552.65,0.0,-0.1554,9e-05,16.06976]
[1776952715378,38.68,77552.65,0.0,-0.1554,9e-05,16.06976]
[1776952715524,38.68,77552.65,0.0,-0.1554,9e-05,16.06976]
[1776952716226,38.68,77552.66,0.0,-0.15539,9e-05,16.06941]
[1776952718994,38.68,77550.0,0.0,-0.15563,9e-05,16.08476]
[1776952719502,38.68,77550.0,0.0,-0.15563,9e-05,16.08476]
[1776952720255,38.68,77549.32,0.0,-0.15568,9e-05,16.08835]
[1776952721609,38.67,77548.33,0.0,-0.15577,9e-05,16.09408]
[1776952721769,38.67,77548.33,0.0,-0.15577,9e-05,16.09408]
[1776952721861,38.67,77548.33,0.0,-0.15577,9e-05,16.09408]
[1776952722270,38.67,77545.53,0.0,-0.15603,9e-05,16.11101]
[1776952723259,38.67,77545.53,0.0,-0.15603,9e-05,16.11101]
[1776952723422,38.67,77545.53,0.0,-0.15603,9e-05,16.11101]
[1776952723606,38.67,77519.87,0.0,-0.15839,9e-05,16.26592]
[1776952724285,38.67,77519.87,0.0,-0.15839,9e-05,16.26564]
[1776952725122,38.67,77519.87,0.0,-0.15839,9e-05,16.26564]
[1776952725292,38.67,77509.6,0.0,-0.15934,9e-05,16.32763]
[1776952726711,38.67,77508.48,0.0,-0.15944,9e-05,16.33421]
[1776952727907,38.67,77506.08,0.0,-0.15967,9e-05,16.34853]
[1776952727938,38.67,77506.08,0.0,-0.15967,9e-05,16.34853]
[1776952728017,38.67,77506.08,0.0,-0.15967,9e-05,16.34853]
[1776952728312,38.67,77506.02,0.0,-0.15967,9e-05,16.34868]
[1776952728678,38.67,77506.02,0.0,-0.15967,9e-05,16.34868]
[1776952728741,38.67,77506.02,0.0,-0.15967,9e-05,16.34868]
[1776952729138,38.67,77506.02,0.0,-0.15967,9e-05,16.34868]
[1776952729320,38.67,77502.55,0.0,-0.15999,9e-05,16.36945]
[1776952729782,38.67,77502.55,0.0,-0.15999,9e-05,16.36945]
[1776952729816,38.67,77502.55,0.0,-0.15999,9e-05,16.36945]
[1776952731809,38.67,77503.43,0.0,-0.1599,9e-05,16.36368]
[1776952732341,38.67,77502.57,0.0,-0.15998,9e-05,16.36866]
[1776952733681,38.67,77503.79,0.0,-0.15986,9e-05,16.36105]
[1776952733952,38.67,77503.79,0.0,-0.15986,9e-05,16.36105]
[1776952735607,38.67,77506.23,0.0,-0.15963,9e-05,16.34588]
[1776952736368,38.67,77508.91,0.0,-0.15937,9e-05,16.32947]
[1776952741040,38.67,77502.13,0.0,-0.16,9e-05,16.36978]
[1776952741154,38.67,77502.13,0.0,-0.16,9e-05,16.36978]
[1776952741235,38.67,77502.13,0.0,-0.16,9e-05,16.36978]
[1776952741445,38.67,77502.13,0.0,-0.16,9e-05,16.36978]
[1776952741586,38.67,77533.95,0.0,-0.15703,9e-05,16.17711]
[1776952741900,38.67,77533.95,0.0,-0.15703,9e-05,16.17711]
[1776952741948,38.67,77533.95,0.0,-0.15703,9e-05,16.17711]
[1776952742413,38.66,77534.12,0.0,-0.15701,9e-05,16.17548]
[1776952743559,38.66,77534.12,0.0,-0.15701,9e-05,16.17548]
[1776952743547,38.66,77548.19,0.0,-0.15571,9e-05,16.08999]
[1776952743619,38.66,77548.19,0.0,-0.15571,9e-05,16.08999]
[1776952743634,38.66,77548.19,0.0,-0.15571,9e-05,16.08999]
[1776952743650,38.66,77548.19,0.0,-0.15571,9e-05,16.08999]
[1776952743781,38.66,77548.19,0.0,-0.15571,9e-05,16.08999]
[1776952743939,38.66,77548.19,0.0,-0.15571,9e-05,16.08999]
[1776952744437,38.66,77548.19,0.0,-0.15571,9e-05,16.08999]
[1776952744486,38.66,77548.19,0.0,-0.15571,9e-05,16.08999]
[1776952744536,38.66,77541.73,0.0,-0.1563,9e-05,16.12882]
[1776952744609,38.66,77541.73,0.0,-0.1563,9e-05,16.12882]
[1776952744825,38.66,77541.73,0.0,-0.1563,9e-05,16.12882]
[1776952744989,38.66,77541.73,0.0,-0.1563,9e-05,16.12882]
[1776952745014,38.66,77541.73,0.0,-0.1563,9e-05,16.12882]
[1776952745433,38.66,77541.73,0.0,-0.1563,9e-05,16.12857]
[1776952745812,38.66,77541.73,0.0,-0.1563,9e-05,16.12857]
[1776952747401,38.66,77535.43,0.0,-0.15687,9e-05,16.16639]
[1776952747511,38.66,77541.96,0.0,-0.15626,9e-05,16.12653]
[1776952748017,38.66,77541.96,0.0,-0.15626,9e-05,16.12653]
[1776952748459,38.66,77541.96,0.0,-0.15626,9e-05,16.12618]
[1776952751086,38.66,77538.84,0.0,-0.15654,9e-05,16.14447]
[1776952751212,38.66,77538.84,0.0,-0.15654,9e-05,16.14447]
[1776952751474,38.66,77538.43,0.0,-0.15657,9e-05,16.14662]
[1776952754225,38.66,77535.58,0.0,-0.15682,9e-05,16.16319]
[1776952754620,38.65,77532.97,0.0,-0.15706,9e-05,16.1788]
[1776952754840,38.65,77532.97,0.0,-0.15706,9e-05,16.1788]
[1776952755868,38.65,77532.11,0.0,-0.15714,9e-05,16.18379]
[1776952756532,38.65,77532.11,0.0,-0.15714,9e-05,16.18379]
[1776952758584,38.65,77523.35,0.0,-0.15794,9e-05,16.23633]
[1776952760183,38.65,77522.38,0.0,-0.15802,9e-05,16.24165]
[1776952760607,38.65,77522.38,0.0,-0.15802,9e-05,16.24165]
[1776952761580,38.65,77520.88,0.0,-0.15816,9e-05,16.25045]
[1776952762636,38.65,77517.72,0.0,-0.15844,9e-05,16.26895]
[1776952763316,38.65,77517.72,0.0,-0.15844,9e-05,16.26895]
[1776952765575,38.65,77534.23,0.0,-0.1569,9e-05,16.16795]
[1776952766124,38.65,77534.23,0.0,-0.1569,9e-05,16.16795]
[1776952766394,38.65,77534.23,0.0,-0.1569,9e-05,16.16795]
[1776952766580,38.65,77533.94,0.0,-0.15692,9e-05,16.16936]
[1776952768445,38.65,77531.37,0.0,-0.15715,9e-05,16.18456]
[1776952768452,38.65,77531.37,0.0,-0.15715,9e-05,16.18456]
[1776952768594,38.64,77531.44,0.0,-0.15714,9e-05,16.18377]
[1776952773629,38.64,77529.3,0.0,-0.15728,9e-05,16.19083]
[1776952778666,38.63,77525.66,0.0,-0.15759,9e-05,16.21091]
[1776952779663,38.63,77525.66,0.0,-0.15759,9e-05,16.21091]
[1776952779853,38.63,77525.66,0.0,-0.15759,9e-05,16.21091]
[1776952780572,38.63,77525.66,0.0,-0.15759,9e-05,16.21091]
[1776952780580,38.63,77525.66,0.0,-0.15759,9e-05,16.21091]
[1776952780586,38.63,77525.66,0.0,-0.15759,9e-05,16.21091]
[1776952780556,38.63,77528.98,0.0,-0.15727,9e-05,16.19]
[1776952780679,38.63,77528.98,0.0,-0.15727,9e-05,16.19]
[1776952782414,38.63,77528.98,0.0,-0.15727,9e-05,16.19]
[1776952782422,38.63,77528.98,0.0,-0.15727,9e-05,16.19]
[1776952782580,38.63,77536.23,0.0,-0.15659,9e-05,16.1454]
[1776952784641,38.63,77536.86,0.0,-0.15653,9e-05,16.14127]
[1776952784645,38.63,77536.86,0.0,-0.15653,9e-05,16.14127]
[1776952784654,38.63,77537.62,0.0,-0.15645,9e-05,16.13635]
[1776952786654,38.63,77533.77,0.0,-0.1568,9e-05,16.15902]
[1776952786670,38.63,77533.77,0.0,-0.1568,9e-05,16.15902]
[1776952787750,38.63,77537.37,0.0,-0.15646,9e-05,16.13687]
[1776952787758,38.63,77537.37,0.0,-0.15646,9e-05,16.13687]
[1776952787761,38.63,77537.37,0.0,-0.15646,9e-05,16.13687]
[1776952787769,38.63,77537.37,0.0,-0.15646,9e-05,16.13687]
[1776952787777,38.63,77538.66,0.0,-0.15634,9e-05,16.12906]
[1776952788700,38.63,77538.66,0.0,-0.15634,9e-05,16.12906]
[1776952789605,38.63,77538.76,0.0,-0.15632,9e-05,16.12782]
[1776952790735,38.63,77540.49,0.0,-0.15616,9e-05,16.11702]
[1776952790797,38.63,77540.49,0.0,-0.15616,9e-05,16.11702]
[1776952790826,38.63,77540.49,0.0,-0.15616,9e-05,16.11702]
[1776952790927,38.63,77538.36,0.0,-0.15636,9e-05,16.12992]
[1776952796816,38.62,77542.69,0.0,-0.15593,9e-05,16.10213]
[1776952797046,38.62,77540.47,0.0,-0.15613,9e-05,16.11528]
[1776952798865,38.62,77539.57,0.0,-0.15621,9e-05,16.1201]
[1776952798966,38.62,77538.18,0.0,-0.15634,9e-05,16.12852]
[1776952800669,38.62,77538.18,0.0,-0.15634,9e-05,16.12852]
[1776952800745,38.62,77537.93,0.0,-0.15635,9e-05,16.12971]
[1776952800975,38.62,77537.93,0.0,-0.15635,9e-05,16.12971]
[1776952801312,38.62,77537.93,0.0,-0.15635,9e-05,16.12971]
[1776952801439,38.62,77537.93,0.0,-0.15635,9e-05,16.12971]
[1776952801493,38.62,77527.66,0.0,-0.1573,9e-05,16.19157]
[1776952801777,38.62,77527.66,0.0,-0.1573,9e-05,16.19157]
[1776952801807,38.62,77527.66,0.0,-0.1573,9e-05,16.19157]
[1776952802006,38.62,77515.01,0.0,-0.15847,9e-05,16.26818]
[1776952803201,38.62,77515.01,0.0,-0.15847,9e-05,16.26818]
[1776952803517,38.62,77515.01,0.0,-0.15847,9e-05,16.26818]
[1776952803647,38.62,77515.01,0.0,-0.15847,9e-05,16.26818]
[1776952803563,38.62,77505.37,0.0,-0.15936,9e-05,16.32579]
[1776952803753,38.62,77505.37,0.0,-0.15936,9e-05,16.32579]
[1776952804138,38.62,77505.37,0.0,-0.15936,9e-05,16.32579]
[1776952804435,38.61,77489.6,0.0,-0.16083,9e-05,16.42104]
[1776952805580,38.61,77489.6,0.0,-0.16083,9e-05,16.42104]
[1776952807796,38.61,77480.41,0.0,-0.16169,9e-05,16.47592]
[1776952808015,38.61,77480.41,0.0,-0.16169,9e-05,16.47592]
[1776952808121,38.61,77480.41,0.0,-0.16169,9e-05,16.47592]
[1776952808241,38.61,77480.41,0.0,-0.16169,9e-05,16.47592]
[1776952808308,38.61,77480.41,0.0,-0.16169,9e-05,16.47592]
[1776952808338,38.61,77483.59,0.0,-0.16138,9e-05,16.45627]
[1776952809482,38.61,77483.59,0.0,-0.16138,9e-05,16.45627]
[1776952809489,38.61,77494.16,0.0,-0.16038,9e-05,16.3915]
[1776952812075,38.61,77495.2,0.0,-0.16027,9e-05,16.38464]
[1776952812240,38.61,77495.2,0.0,-0.16027,9e-05,16.38464]
[1776952812342,38.61,77509.18,0.0,-0.15896,9e-05,16.29998]
[1776952812975,38.61,77509.18,0.0,-0.15896,9e-05,16.29998]
[1776952813625,38.61,77509.18,0.0,-0.15896,9e-05,16.29998]
[1776952813649,38.61,77520.37,0.0,-0.15791,9e-05,16.23132]
[1776952816193,38.61,77523.21,0.0,-0.15764,9e-05,16.21411]
[1776952816279,38.61,77523.21,0.0,-0.15764,9e-05,16.21411]
[1776952819330,38.6,77530.91,0.0,-0.15691,9e-05,16.16605]
[1776952819418,38.6,77532.98,0.0,-0.15671,9e-05,16.15312]
[1776952821053,38.6,77532.98,0.0,-0.15671,9e-05,16.15274]
[1776952821316,38.6,77532.98,0.0,-0.15671,9e-05,16.15274]
[1776952821644,38.6,77535.11,0.0,-0.15651,9e-05,16.13948]
[1776952822977,38.6,77533.78,0.0,-0.15662,9e-05,16.14718]
[1776952823025,38.6,77533.78,0.0,-0.15662,9e-05,16.14718]
[1776952823123,38.6,77533.78,0.0,-0.15662,9e-05,16.14718]
[1776952823195,38.6,77533.78,0.0,-0.15662,9e-05,16.14718]
[1776952823242,38.6,77527.51,0.0,-0.1572,9e-05,16.18485]
[1776952825427,38.6,77527.51,0.0,-0.15719,9e-05,16.18452]
[1776952825576,38.6,77527.51,0.0,-0.15719,9e-05,16.18452]
[1776952825617,38.6,77516.41,0.0,-0.15822,9e-05,16.2514]
[1776952826769,38.6,77519.54,0.0,-0.15792,9e-05,16.23198]
[1776952827441,38.6,77519.54,0.0,-0.15792,9e-05,16.23198]
[1776952829924,38.59,77515.77,0.0,-0.15826,9e-05,16.25401]
[1776952830214,38.59,77515.77,0.0,-0.15826,9e-05,16.25401]
[1776952830297,38.59,77506.54,0.0,-0.15912,9e-05,16.30966]
[1776952831472,38.59,77506.54,0.0,-0.15912,9e-05,16.30966]
[1776952831573,38.59,77506.54,0.0,-0.15912,9e-05,16.30966]
[1776952831674,38.59,77499.15,0.0,-0.15977,9e-05,16.3501]
[1776952833111,38.59,77499.15,0.0,-0.15977,9e-05,16.34973]
[1776952835762,38.59,77493.37,0.0,-0.16029,9e-05,16.38347]
[1776952836095,38.59,77490.36,0.0,-0.16057,9e-05,16.40124]
[1776952837513,38.59,77490.36,0.0,-0.16057,9e-05,16.40124]
[1776952838712,38.59,77481.14,0.0,-0.16143,9e-05,16.45681]
[1776952841678,38.58,77475.94,0.0,-0.1619,9e-05,16.48724]
[1776952841686,38.58,77475.94,0.0,-0.1619,9e-05,16.48724]
[1776952841702,38.58,77467.09,0.0,-0.16273,9e-05,16.54008]
[1776952841742,38.58,77467.09,0.0,-0.16273,9e-05,16.54008]
[1776952842138,38.58,77467.09,0.0,-0.16273,9e-05,16.54008]
[1776952843648,38.58,77467.09,0.0,-0.16273,9e-05,16.54008]
[1776952843705,38.58,77468.48,0.0,-0.16259,9e-05,16.5312]
[1776952845238,38.58,77468.91,0.0,-0.16254,9e-05,16.52815]
[1776952845298,38.58,77468.91,0.0,-0.16254,9e-05,16.52815]
[1776952845322,38.58,77468.91,0.0,-0.16254,9e-05,16.52815]
[1776952845513,38.58,77468.91,0.0,-0.16254,9e-05,16.52815]
[1776952845636,38.58,77468.91,0.0,-0.16254,9e-05,16.52815]
[1776952846053,38.58,77469.55,0.0,-0.16247,9e-05,16.52336]
[1776952846215,38.58,77469.55,0.0,-0.16247,9e-05,16.52336]
[1776952846229,38.58,77469.55,0.0,-0.16247,9e-05,16.52336]
[1776952848209,38.58,77472.53,0.0,-0.16218,9e-05,16.50464]
[1776952850172,38.57,77469.04,0.0,-0.1625,9e-05,16.52533]
[1776952850764,38.57,77468.28,0.0,-0.16256,9e-05,16.52906]
[1776952851009,38.57,77468.28,0.0,-0.16256,9e-05,16.52906]
[1776952852732,38.57,77468.28,0.0,-0.16256,9e-05,16.52906]
[1776952852777,38.57,77465.59,0.0,-0.16281,9e-05,16.5449]
[1776952853310,38.57,77465.59,0.0,-0.16281,9e-05,16.5449]
[1776952853665,38.57,77471.61,0.0,-0.16222,9e-05,16.50749]
[1776952853830,38.57,77471.61,0.0,-0.16222,9e-05,16.50749]
[1776952853874,38.57,77471.61,0.0,-0.16222,9e-05,16.50749]
[1776952853891,38.57,77471.61,0.0,-0.16222,9e-05,16.50749]
[1776952854202,38.57,77471.61,0.0,-0.16222,9e-05,16.50749]
[1776952855857,38.57,77470.66,0.0,-0.16231,9e-05,16.51282]
[1776952855865,38.57,77470.66,0.0,-0.16231,9e-05,16.51282]
[1776952859895,38.56,77467.97,0.0,-0.16253,9e-05,16.52735]
[1776952860378,38.56,77467.97,0.0,-0.16253,9e-05,16.52735]
[1776952860678,38.56,77467.97,0.0,-0.16253,9e-05,16.52735]
[1776952860716,38.56,77465.51,0.0,-0.16276,9e-05,16.5418]
[1776952860799,38.56,77465.51,0.0,-0.16276,9e-05,16.5418]
[1776952861708,38.56,77471.82,0.0,-0.16215,9e-05,16.50262]
[1776952861796,38.56,77471.82,0.0,-0.16215,9e-05,16.50262]
[1776952862139,38.56,77471.82,0.0,-0.16215,9e-05,16.50262]
[1776952864023,38.56,77468.86,0.0,-0.16242,9e-05,16.52014]
[1776952864040,38.56,77468.86,0.0,-0.16242,9e-05,16.52014]
[1776952864293,38.56,77468.86,0.0,-0.16241,9e-05,16.51925]
[1776952866640,38.56,77465.32,0.0,-0.16275,9e-05,16.54071]
[1776952866760,38.56,77460.99,0.0,-0.16315,0.0001,16.56649]
[1776952867455,38.56,77460.99,0.0,-0.16315,0.0001,16.56649]
[1776952867729,38.55,77466.48,0.0,-0.16261,9e-05,16.53224]
[1776952868324,38.55,77466.48,0.0,-0.16261,9e-05,16.53224]
[1776952869111,38.55,77469.48,0.0,-0.16233,9e-05,16.51405]
[1776952870253,38.55,77469.48,0.0,-0.16232,9e-05,16.51362]
[1776952870291,38.55,77469.48,0.0,-0.16232,9e-05,16.51362]
[1776952870335,38.55,77475.12,0.0,-0.16178,9e-05,16.47901]
[1776952871375,38.55,77475.12,0.0,-0.16178,9e-05,16.47901]
[1776952871425,38.55,77475.12,0.0,-0.16178,9e-05,16.47901]
[1776952871606,38.55,77475.12,0.0,-0.16178,9e-05,16.47901]
[1776952871637,38.54,77477.41,0.0,-0.16151,9e-05,16.46148]
[1776952873756,38.53,77484.18,0.0,-0.16081,9e-05,16.41646]
[1776952873766,38.53,77484.18,0.0,-0.16081,9e-05,16.41646]
[1776952874366,38.53,77484.18,0.0,-0.16081,9e-05,16.41646]
[1776952875522,38.53,77487.18,0.0,-0.16053,9e-05,16.39797]
[1776952876940,38.53,77483.91,0.0,-0.16083,9e-05,16.41726]
[1776952877221,38.53,77483.91,0.0,-0.16083,9e-05,16.41726]
[1776952877407,38.53,77483.91,0.0,-0.16083,9e-05,16.41726]
[1776952878344,38.53,77478.77,0.0,-0.16131,9e-05,16.44817]
[1776952880330,38.53,77471.2,0.0,-0.16201,9e-05,16.49345]
[1776952883803,38.52,77470.03,0.0,-0.1621,9e-05,16.49891]
[1776952884244,38.52,77470.03,0.0,-0.1621,9e-05,16.49891]
[1776952890476,38.52,77467.4,0.0,-0.16231,9e-05,16.51209]
[1776952891064,38.52,77467.4,0.0,-0.16231,9e-05,16.51209]
[1776952893123,38.51,77472.05,0.0,-0.16182,9e-05,16.47862]
[1776952893298,38.51,77472.05,0.0,-0.16182,9e-05,16.47862]
[1776952893694,38.51,77472.05,0.0,-0.16182,9e-05,16.47862]
[1776952894988,38.51,77474.16,0.0,-0.16161,9e-05,16.46546]
[1776952896096,38.51,77469.67,0.0,-0.16203,9e-05,16.49236]
[1776952897945,38.51,77471.16,0.0,-0.16187,9e-05,16.48219]
[1776952898217,38.51,77471.16,0.0,-0.16187,9e-05,16.48219]
[1776952899414,38.51,77471.86,0.0,-0.16181,9e-05,16.47794]
[1776952899514,38.51,77471.86,0.0,-0.16181,9e-05,16.47794]
[1776952899963,38.51,77470.05,0.0,-0.16197,9e-05,16.48856]
[1776952900038,38.51,77470.05,0.0,-0.16197,9e-05,16.48856]
[1776952900552,38.51,77465.8,0.0,-0.16238,9e-05,16.51435]
[1776952902498,38.51,77459.87,0.0,-0.16292,0.0001,16.54927]
[1776952902509,38.51,77459.87,0.0,-0.16292,0.0001,16.54927]
[1776952902663,38.51,77459.87,0.0,-0.16292,0.0001,16.54927]
[1776952902748,38.51,77459.87,0.0,-0.16292,0.0001,16.54927]
[1776952902703,38.5,77461.66,0.0,-0.16275,0.0001,16.53797]
[1776952903593,38.5,77461.66,0.0,-0.16275,0.0001,16.53797]
[1776952904748,38.5,77461.66,0.0,-0.16275,0.0001,16.53797]
[1776952904849,38.5,77455.08,0.0,-0.16337,0.0001,16.57749]
[1776952905582,38.5,77452.83,0.0,-0.16357,0.0001,16.59021]
[1776952906584,38.5,77452.83,0.0,-0.16357,0.0001,16.59021]
[1776952906800,38.5,77453.33,0.0,-0.16351,0.0001,16.5867]
[1776952907699,38.5,77454.52,0.0,-0.16339,0.0001,16.57902]
[1776952908528,38.5,77454.52,0.0,-0.16339,0.0001,16.57902]
[1776952908577,38.5,77454.52,0.0,-0.16339,0.0001,16.57902]
[1776952908895,38.5,77461.96,0.0,-0.16268,0.0001,16.53341]
[1776952909610,38.5,77463.08,0.0,-0.16256,0.0001,16.5262]
[1776952910621,38.5,77475.22,0.0,-0.16141,9e-05,16.45217]
[1776952910865,38.5,77475.22,0.0,-0.16141,9e-05,16.45217]
[1776952913357,38.49,77474.79,0.0,-0.16144,9e-05,16.45415]
[1776952913790,38.49,77474.79,0.0,-0.16144,9e-05,16.45415]
[1776952915213,38.49,77472.44,0.0,-0.16165,9e-05,16.4677]
[1776952918673,38.49,77483.94,0.0,-0.16055,9e-05,16.3966]
[1776952919044,38.49,77483.94,0.0,-0.16055,9e-05,16.3966]
[1776952919142,38.49,77483.94,0.0,-0.16055,9e-05,16.3966]
[1776952919680,38.49,77485.44,0.0,-0.1604,9e-05,16.38721]
[1776952920550,38.49,77485.44,0.0,-0.1604,9e-05,16.38721]
[1776952921762,38.49,77473.84,0.0,-0.16149,9e-05,16.45708]
[1776952923169,38.49,77473.84,0.0,-0.16148,9e-05,16.45669]
[1776952923197,38.49,77473.84,0.0,-0.16148,9e-05,16.45669]
[1776952923709,38.49,77474.3,0.0,-0.16143,9e-05,16.45352]
[1776952924876,38.48,77475.32,0.0,-0.16133,9e-05,16.44695]
[1776952924911,38.48,77475.32,0.0,-0.16133,9e-05,16.44695]
[1776952925399,38.48,77475.32,0.0,-0.16133,9e-05,16.44695]
[1776952925745,38.48,77475.32,0.0,-0.16133,9e-05,16.44695]
[1776952926399,38.48,77483.31,0.0,-0.16057,9e-05,16.39805]
[1776952926666,38.48,77483.31,0.0,-0.16057,9e-05,16.39805]
[1776952926745,38.48,77483.31,0.0,-0.16057,9e-05,16.39805]
[1776952928675,38.48,77477.42,0.0,-0.16112,9e-05,16.43315]
[1776952930585,38.48,77469.06,0.0,-0.1619,9e-05,16.48312]
[1776952930771,38.48,77466.47,0.0,-0.16214,9e-05,16.49885]
[1776952931603,38.48,77466.47,0.0,-0.16214,9e-05,16.49885]
[1776952931773,38.48,77447.7,0.0,-0.16392,0.0001,16.61242]
[1776952932785,38.48,77436.28,0.0,-0.16502,0.0001,16.68174]
[1776952933043,38.48,77436.28,0.0,-0.16502,0.0001,16.68174]
[1776952933791,38.48,77439.06,0.0,-0.16473,0.0001,16.66357]
[1776952934156,38.48,77439.06,0.0,-0.16473,0.0001,16.66357]
[1776952936233,38.47,77434.73,0.0,-0.16514,0.0001,16.68927]
[1776952938502,38.47,77436.56,0.0,-0.16495,0.0001,16.67758]
[1776952943493,38.47,77432.1,0.0,-0.16536,0.0001,16.70325]
[1776952943570,38.47,77432.1,0.0,-0.16536,0.0001,16.70325]
[1776952943592,38.47,77432.1,0.0,-0.16536,0.0001,16.70325]
[1776952943629,38.47,77432.1,0.0,-0.16536,0.0001,16.70325]
[1776952943633,38.47,77432.35,0.0,-0.16533,0.0001,16.70144]
[1776952944473,38.47,77432.35,0.0,-0.16533,0.0001,16.70144]
[1776952945486,38.47,77432.56,0.0,-0.16531,0.0001,16.70016]
[1776952945528,38.47,77432.56,0.0,-0.16531,0.0001,16.70016]
[1776952945642,38.47,77432.56,0.0,-0.16531,0.0001,16.70016]
[1776952945757,38.47,77432.56,0.0,-0.16531,0.0001,16.70016]
[1776952945783,38.47,77433.55,0.0,-0.16521,0.0001,16.69356]
[1776952946331,38.47,77433.55,0.0,-0.16521,0.0001,16.69356]
[1776952946857,38.47,77435.53,0.0,-0.16502,0.0001,16.68154]
[1776952949627,38.47,77434.59,0.0,-0.1651,0.0001,16.68672]
[1776952949705,38.47,77434.59,0.0,-0.1651,0.0001,16.68672]
[1776952949786,38.46,77433.38,0.0,-0.16521,0.0001,16.6935]
[1776952950020,38.46,77433.38,0.0,-0.16521,0.0001,16.6935]
[1776952950095,38.46,77447.99,0.0,-0.1638,0.0001,16.60479]
[1776952951589,38.46,77447.99,0.0,-0.1638,0.0001,16.60479]
[1776952951660,38.46,77447.99,0.0,-0.1638,0.0001,16.60479]
[1776952951761,38.46,77471.71,0.0,-0.16151,9e-05,16.45629]
[1776952951904,38.46,77471.71,0.0,-0.16151,9e-05,16.45629]
[1776952952805,38.46,77471.71,0.0,-0.16151,9e-05,16.45629]
[1776952952177,38.46,77500.23,0.0,-0.15883,9e-05,16.28274]
[1776952953579,38.46,77500.23,0.0,-0.15883,9e-05,16.28274]
[1776952953767,38.46,77501.1,0.0,-0.15874,9e-05,16.27739]
[1776952954535,38.46,77501.1,0.0,-0.15874,9e-05,16.27739]
[1776952954554,38.46,77501.1,0.0,-0.15874,9e-05,16.27739]
[1776952954626,38.46,77501.1,0.0,-0.15874,9e-05,16.27739]
[1776952954656,38.46,77499.38,0.0,-0.1589,9e-05,16.28772]
[1776952955128,38.46,77499.38,0.0,-0.1589,9e-05,16.28772]
[1776952955179,38.46,77499.38,0.0,-0.1589,9e-05,16.28772]
[1776952955183,38.46,77499.05,0.0,-0.15893,9e-05,16.28972]
[1776952958373,38.46,77497.23,0.0,-0.1591,9e-05,16.3005]
[1776952961561,38.46,77493.74,0.0,-0.15942,9e-05,16.32122]
[1776952964342,38.46,77499.81,0.0,-0.15884,9e-05,16.28377]
[1776952964483,38.46,77499.81,0.0,-0.15884,9e-05,16.28377]
[1776952964705,38.46,77499.81,0.0,-0.15884,9e-05,16.28377]
[1776952965366,38.46,77499.49,0.0,-0.15887,9e-05,16.28543]
[1776952965476,38.46,77499.49,0.0,-0.15887,9e-05,16.28543]
[1776952965778,38.46,77499.49,0.0,-0.15887,9e-05,16.28543]
[1776952965841,38.46,77499.49,0.0,-0.15887,9e-05,16.28543]
[1776952965822,38.46,77507.5,0.0,-0.15812,9e-05,16.23644]
[1776952965895,38.46,77507.5,0.0,-0.15812,9e-05,16.23644]
[1776952966403,38.46,77507.5,0.0,-0.15812,9e-05,16.23644]
[1776952966437,38.46,77507.5,0.0,-0.15812,9e-05,16.23644]
[1776952966447,38.46,77515.36,0.0,-0.15738,9e-05,16.18863]
[1776952967089,38.46,77515.36,0.0,-0.15738,9e-05,16.18863]
[1776952967258,38.46,77515.36,0.0,-0.15738,9e-05,16.18863]
[1776952968194,38.46,77510.31,0.0,-0.15785,9e-05,16.21915]
[1776952968873,38.46,77510.31,0.0,-0.15785,9e-05,16.21915]
[1776952968980,38.46,77508.43,0.0,-0.15802,9e-05,16.23035]
[1776952969059,38.46,77508.43,0.0,-0.15802,9e-05,16.23035]
[1776952969244,38.46,77508.85,0.0,-0.15798,9e-05,16.22754]
[1776952971684,38.46,77510.93,0.0,-0.15778,9e-05,16.21464]
[1776952973304,38.45,77509.89,0.0,-0.15787,9e-05,16.22029]
[1776952973363,38.45,77509.89,0.0,-0.15787,9e-05,16.22029]
[1776952973463,38.45,77509.89,0.0,-0.15787,9e-05,16.22029]
[1776952973475,38.45,77509.89,0.0,-0.15787,9e-05,16.22029]
[1776952973550,38.45,77509.89,0.0,-0.15787,9e-05,16.22029]
[1776952974044,38.45,77508.15,0.0,-0.15803,9e-05,16.23064]
[1776952974134,38.45,77503.45,0.0,-0.15847,9e-05,16.25923]
[1776952978088,38.45,77501.35,0.0,-0.15865,9e-05,16.27116]
[1776952979278,38.45,77510.97,0.0,-0.15775,9e-05,16.21237]
[1776952979308,38.45,77510.97,0.0,-0.15775,9e-05,16.21237]
[1776952979429,38.45,77517.22,0.0,-0.15716,9e-05,16.17415]
[1776952980058,38.45,77517.22,0.0,-0.15716,9e-05,16.17415]
[1776952980427,38.45,77521.26,0.0,-0.15679,9e-05,16.14942]
[1776952981514,38.45,77521.26,0.0,-0.15679,9e-05,16.14942]
[1776952981523,38.45,77521.26,0.0,-0.15679,9e-05,16.14942]
[1776952981598,38.45,77521.26,0.0,-0.15679,9e-05,16.14942]
[1776952981624,38.45,77525.47,0.0,-0.15639,9e-05,16.1237]
[1776952982194,38.45,77525.47,0.0,-0.15639,9e-05,16.1237]
[1776952982775,38.45,77525.47,0.0,-0.15639,9e-05,16.1237]
[1776952982802,38.45,77518.04,0.0,-0.15708,9e-05,16.16852]
[1776952983487,38.45,77518.04,0.0,-0.15708,9e-05,16.16852]
[1776952983957,38.45,77515.28,0.0,-0.15733,9e-05,16.18531]
[1776952985417,38.45,77509.61,0.0,-0.15786,9e-05,16.21946]
[1776952986035,38.45,77507.3,0.0,-0.15807,9e-05,16.23313]
[1776952986225,38.45,77507.3,0.0,-0.15807,9e-05,16.23313]
[1776952986303,38.45,77507.3,0.0,-0.15807,9e-05,16.23313]
[1776952986360,38.45,77507.3,0.0,-0.15807,9e-05,16.23313]
[1776952986662,38.45,77507.3,0.0,-0.15807,9e-05,16.23313]
[1776952987074,38.44,77513.54,0.0,-0.15747,9e-05,16.1944]
[1776952987828,38.44,77513.54,0.0,-0.15747,9e-05,16.1944]
[1776952987865,38.44,77533.62,0.0,-0.15561,9e-05,16.07202]
[1776952988077,38.44,77533.62,0.0,-0.15561,9e-05,16.07202]
[1776952988085,38.44,77533.62,0.0,-0.15561,9e-05,16.07202]
[1776952988262,38.44,77533.62,0.0,-0.15561,9e-05,16.07202]
[1776952988322,38.44,77533.62,0.0,-0.15561,9e-05,16.07202]
[1776952988362,38.44,77527.31,0.0,-0.15619,9e-05,16.11042]
[1776952990089,38.44,77527.31,0.0,-0.15619,9e-05,16.11018]
[1776952990104,38.44,77527.31,0.0,-0.15619,9e-05,16.11018]
[1776952990816,38.44,77531.84,0.0,-0.15576,9e-05,16.08215]
[1776952992128,38.44,77531.45,0.0,-0.1558,9e-05,16.08431]
[1776952992237,38.44,77531.45,0.0,-0.1558,9e-05,16.08431]
[1776952992876,38.44,77535.33,0.0,-0.15543,9e-05,16.06051]
[1776952994700,38.44,77532.69,0.0,-0.15568,9e-05,16.07639]
[1776952994799,38.44,77525.54,0.0,-0.15633,9e-05,16.1197]
[1776952995955,38.44,77523.46,0.0,-0.15653,9e-05,16.13236]
[1776952997246,38.44,77513.21,0.0,-0.15747,9e-05,16.1942]
[1776952998240,38.44,77513.21,0.0,-0.15747,9e-05,16.1942]
[1776952998278,38.44,77513.21,0.0,-0.15747,9e-05,16.1942]
[1776952998296,38.44,77513.21,0.0,-0.15747,9e-05,16.1942]
[1776952998425,38.44,77513.21,0.0,-0.15747,9e-05,16.1942]
[1776952998897,38.44,77513.21,0.0,-0.15747,9e-05,16.1942]
[1776952999116,38.44,77508.96,0.0,-0.15787,9e-05,16.2199]
[1776953000115,38.44,77508.96,0.0,-0.15786,9e-05,16.2197]
[1776953000121,38.44,77508.96,0.0,-0.15786,9e-05,16.2197]
[1776953000196,38.44,77508.96,0.0,-0.15786,9e-05,16.2197]
[1776953000412,38.44,77508.96,0.0,-0.15786,9e-05,16.2197]
[1776953000783,38.44,77522.14,0.0,-0.15663,9e-05,16.13875]
[1776953001526,38.44,77522.14,0.0,-0.15663,9e-05,16.13875]
[1776953002495,38.44,77522.73,0.0,-0.15657,9e-05,16.13488]
[1776953002517,38.44,77518.62,0.0,-0.15695,9e-05,16.1599]
[1776953003822,38.44,77518.62,0.0,-0.15695,9e-05,16.1599]
[1776953004482,38.43,77518.79,0.0,-0.15692,9e-05,16.1583]
[1776953004639,38.43,77519.87,0.0,-0.15682,9e-05,16.15143]
[1776953006507,38.43,77519.87,0.0,-0.15682,9e-05,16.15143]
[1776953006604,38.43,77519.98,0.0,-0.1568,9e-05,16.1502]
[1776953007091,38.43,77519.98,0.0,-0.1568,9e-05,16.1502]
[1776953008554,38.43,77519.98,0.0,-0.1568,9e-05,16.1502]
[1776953008885,38.43,77518.81,0.0,-0.1569,9e-05,16.15677]
[1776953012628,38.43,77518.18,0.0,-0.15692,9e-05,16.15594]
[1776953012686,38.43,77518.18,0.0,-0.15692,9e-05,16.15594]
[1776953012836,38.43,77517.12,0.0,-0.15702,9e-05,16.16233]
[1776953014674,38.43,77517.12,0.0,-0.15702,9e-05,16.16233]
[1776953014866,38.43,77514.02,0.0,-0.15731,9e-05,16.18105]
[1776953018370,38.43,77515.31,0.0,-0.15718,9e-05,16.17303]
[1776953018374,38.43,77515.31,0.0,-0.15718,9e-05,16.17303]
[1776953018903,38.43,77515.31,0.0,-0.15718,9e-05,16.17303]
[1776953018955,38.43,77515.0,0.0,-0.15721,9e-05,16.17474]
[1776953019488,38.43,77515.0,0.0,-0.15721,9e-05,16.17474]
[1776953019667,38.43,77515.0,0.0,-0.15721,9e-05,16.17474]
[1776953019743,38.43,77515.0,0.0,-0.15721,9e-05,16.17474]
[1776953019810,38.43,77525.21,0.0,-0.15626,9e-05,16.11259]
[1776953019981,38.43,77525.21,0.0,-0.15626,9e-05,16.11259]
[1776953020228,38.43,77525.21,0.0,-0.15626,9e-05,16.11259]
[1776953020415,38.43,77525.21,0.0,-0.15626,9e-05,16.11259]
[1776953020513,38.43,77536.75,0.0,-0.15519,9e-05,16.04233]
[1776953022390,38.43,77536.75,0.0,-0.15519,9e-05,16.04204]
[1776953022404,38.43,77536.75,0.0,-0.15519,9e-05,16.04204]
[1776953022569,38.43,77536.75,0.0,-0.15519,9e-05,16.04204]
[1776953022597,38.43,77536.75,0.0,-0.15519,9e-05,16.04204]
[1776953022801,38.43,77536.75,0.0,-0.15519,9e-05,16.04204]
[1776953022822,38.43,77553.02,0.0,-0.15369,9e-05,15.94288]
[1776953023285,38.43,77553.02,0.0,-0.15369,9e-05,15.94288]
[1776953023426,38.43,77553.02,0.0,-0.15369,9e-05,15.94288]
[1776953023493,38.43,77553.02,0.0,-0.15369,9e-05,15.94288]
[1776953023522,38.43,77553.02,0.0,-0.15369,9e-05,15.94288]
[1776953024951,38.43,77555.72,0.0,-0.15344,9e-05,15.92639]
[1776953025174,38.43,77555.72,0.0,-0.15344,9e-05,15.92639]
[1776953025445,38.43,77548.69,0.0,-0.15409,9e-05,15.96923]
[1776953026869,38.43,77548.69,0.0,-0.15409,9e-05,15.96923]
[1776953026964,38.43,77548.11,0.0,-0.15414,9e-05,15.97293]
[1776953027110,38.43,77548.11,0.0,-0.15414,9e-05,15.97293]
[1776953027949,38.43,77548.11,0.0,-0.15415,9e-05,15.9731]
[1776953028923,38.43,77548.11,0.0,-0.15415,9e-05,15.9731]
[1776953030246,38.43,77555.43,0.0,-0.15348,9e-05,15.92885]
[1776953030455,38.43,77555.43,0.0,-0.15348,9e-05,15.92885]
[1776953030946,38.43,77555.43,0.0,-0.15348,9e-05,15.92885]
[1776953031273,38.43,77555.0,0.0,-0.15352,9e-05,15.93165]
[1776953032490,38.43,77556.9,0.0,-0.15335,9e-05,15.92014]
[1776953034706,38.43,77554.68,0.0,-0.15356,9e-05,15.93397]
[1776953035023,38.43,77552.18,0.0,-0.15379,9e-05,15.94943]
[1776953037033,38.43,77555.65,0.0,-0.15348,9e-05,15.92871]
[1776953037529,38.43,77561.24,0.0,-0.15297,9e-05,15.89491]
[1776953039976,38.43,77560.67,0.0,-0.15303,9e-05,15.89891]
[1776953040085,38.43,77560.67,0.0,-0.15303,9e-05,15.89891]
[1776953040586,38.43,77560.67,0.0,-0.15303,9e-05,15.89891]
[1776953040751,38.43,77560.67,0.0,-0.15303,9e-05,15.89891]
[1776953040816,38.43,77568.53,0.0,-0.15232,9e-05,15.85132]
[1776953042005,38.43,77573.8,0.0,-0.15184,9e-05,15.81931]
[1776953042699,38.43,77573.8,0.0,-0.15184,9e-05,15.81931]
[1776953043156,38.43,77567.95,0.0,-0.15237,9e-05,15.85504]
[1776953043530,38.43,77567.95,0.0,-0.15237,9e-05,15.85504]
[1776953043602,38.43,77567.95,0.0,-0.15237,9e-05,15.85504]
[1776953043773,38.43,77567.95,0.0,-0.15237,9e-05,15.85504]
[1776953043786,38.44,77563.9,0.0,-0.15274,9e-05,15.87986]
[1776953044069,38.44,77563.9,0.0,-0.15274,9e-05,15.87986]
[1776953044106,38.44,77563.9,0.0,-0.15274,9e-05,15.87986]
[1776953044177,38.44,77563.9,0.0,-0.15274,9e-05,15.87986]
[1776953044578,38.44,77563.9,0.0,-0.15275,9e-05,15.87997]
[1776953045291,38.44,77563.9,0.0,-0.15275,9e-05,15.87997]
[1776953045857,38.44,77563.9,0.0,-0.15275,9e-05,15.87997]
[1776953047255,38.44,77565.98,0.0,-0.15256,9e-05,15.86745]
[1776953047357,38.44,77565.98,0.0,-0.15256,9e-05,15.86745]
[1776953047496,38.44,77565.98,0.0,-0.15256,9e-05,15.86745]
[1776953047597,38.44,77565.98,0.0,-0.15256,9e-05,15.86745]
[1776953047634,38.44,77574.93,0.0,-0.15174,9e-05,15.81307]
[1776953049254,38.44,77574.93,0.0,-0.15175,9e-05,15.81321]
[1776953049927,38.44,77574.59,0.0,-0.15178,9e-05,15.81543]
[1776953051930,38.44,77575.5,0.0,-0.1517,9e-05,15.81005]
[1776953052023,38.44,77577.11,0.0,-0.15156,9e-05,15.8004]
[1776953052366,38.44,77577.11,0.0,-0.15156,9e-05,15.8004]
[1776953052423,38.44,77577.11,0.0,-0.15156,9e-05,15.8004]
[1776953052700,38.44,77586.51,0.0,-0.15071,9e-05,15.74335]
[1776953055439,38.44,77591.67,0.0,-0.15025,9e-05,15.71257]
[1776953055578,38.44,77591.67,0.0,-0.15025,9e-05,15.71257]
[1776953055664,38.44,77589.77,0.0,-0.15042,9e-05,15.72441]
[1776953056091,38.44,77589.77,0.0,-0.15042,9e-05,15.72441]
[1776953056148,38.44,77589.77,0.0,-0.15042,9e-05,15.72441]
[1776953056214,38.44,77589.77,0.0,-0.15042,9e-05,15.72441]
[1776953056349,38.44,77589.77,0.0,-0.15042,9e-05,15.72441]
[1776953056465,38.44,77589.77,0.0,-0.15042,9e-05,15.72441]
[1776953056671,38.44,77591.65,0.0,-0.15026,9e-05,15.71324]
[1776953057354,38.44,77591.65,0.0,-0.15026,9e-05,15.71324]
[1776953058054,38.44,77600.14,0.0,-0.1495,9e-05,15.66183]
[1776953058578,38.44,77600.14,0.0,-0.1495,9e-05,15.66183]
[1776953058659,38.44,77600.14,0.0,-0.1495,9e-05,15.66183]
[1776953059214,38.44,77608.64,0.0,-0.14874,9e-05,15.61043]
[1776953060550,38.44,77614.78,0.0,-0.1482,9e-05,15.57346]
[1776953062240,38.44,77620.46,0.0,-0.1477,9e-05,15.53981]
[1776953063617,38.45,77615.02,0.0,-0.14819,9e-05,15.57337]
[1776953065685,38.45,77614.24,0.0,-0.14828,9e-05,15.57899]
[1776953065819,38.45,77614.24,0.0,-0.14828,9e-05,15.57899]
[1776953065919,38.45,77609.55,0.0,-0.1487,9e-05,15.60793]
[1776953067611,38.45,77609.55,0.0,-0.14871,9e-05,15.60835]
[1776953067976,38.45,77608.9,0.0,-0.14877,9e-05,15.61268]
[1776953068487,38.45,77608.9,0.0,-0.14877,9e-05,15.61268]
[1776953068980,38.45,77608.9,0.0,-0.14877,9e-05,15.61268]
[1776953069001,38.45,77609.24,0.0,-0.14875,9e-05,15.61099]
[1776953069660,38.45,77609.24,0.0,-0.14875,9e-05,15.61099]
[1776953069808,38.45,77593.91,0.0,-0.15013,9e-05,15.70459]
[1776953070965,38.45,77593.91,0.0,-0.15013,9e-05,15.70459]
[1776953073728,38.45,77590.65,0.0,-0.1504,9e-05,15.7212]
[1776953078829,38.46,77590.69,0.0,-0.15042,9e-05,15.72265]
[1776953082535,38.46,77586.94,0.0,-0.15078,9e-05,15.74627]
[1776953082626,38.46,77586.94,0.0,-0.15078,9e-05,15.74627]
[1776953082699,38.46,77586.94,0.0,-0.15078,9e-05,15.74627]
[1776953082859,38.46,77580.15,0.0,-0.15139,9e-05,15.78786]
[1776953083377,38.46,77580.15,0.0,-0.15139,9e-05,15.78786]
[1776953083405,38.46,77580.15,0.0,-0.15139,9e-05,15.78786]
[1776953083422,38.46,77580.15,0.0,-0.15139,9e-05,15.78786]
[1776953083555,38.46,77580.15,0.0,-0.15139,9e-05,15.78786]
[1776953083862,38.46,77571.67,0.0,-0.15217,9e-05,15.8398]
[1776953085851,38.46,77565.43,0.0,-0.15274,9e-05,15.87826]
[1776953085878,38.46,77565.43,0.0,-0.15274,9e-05,15.87826]
[1776953085952,38.46,77565.43,0.0,-0.15274,9e-05,15.87826]
[1776953085943,38.46,77560.61,0.0,-0.15319,9e-05,15.90803]
[1776953086493,38.46,77560.61,0.0,-0.15319,9e-05,15.90803]
[1776953086549,38.46,77560.61,0.0,-0.15319,9e-05,15.90803]
[1776953086883,38.47,77560.61,0.0,-0.1532,9e-05,15.90845]
[1776953087709,38.47,77560.61,0.0,-0.1532,9e-05,15.90845]
[1776953087817,38.47,77560.61,0.0,-0.1532,9e-05,15.90845]
[1776953087918,38.47,77565.76,0.0,-0.15273,9e-05,15.87752]
[1776953088180,38.47,77565.76,0.0,-0.15273,9e-05,15.87752]
[1776953088573,38.47,77565.76,0.0,-0.15273,9e-05,15.87752]
[1776953089293,38.47,77565.76,0.0,-0.15274,9e-05,15.87792]
[1776953089431,38.47,77565.76,0.0,-0.15274,9e-05,15.87792]
[1776953089798,38.47,77565.76,0.0,-0.15274,9e-05,15.87792]
[1776953089992,38.47,77573.49,0.0,-0.15204,9e-05,15.83135]
[1776953091151,38.47,77573.49,0.0,-0.15204,9e-05,15.83135]
[1776953091170,38.47,77573.49,0.0,-0.15204,9e-05,15.83135]
[1776953091289,38.47,77573.49,0.0,-0.15204,9e-05,15.83135]
[1776953091923,38.47,77573.49,0.0,-0.15204,9e-05,15.83135]
[1776953091994,38.47,77573.49,0.0,-0.15204,9e-05,15.83135]
[1776953093186,38.47,77581.0,0.0,-0.15138,9e-05,15.78677]
[1776953095866,38.47,77594.7,0.0,-0.15016,9e-05,15.70467]
[1776953096098,38.48,77594.83,0.0,-0.15015,9e-05,15.70439]
[1776953096196,38.48,77594.83,0.0,-0.15015,9e-05,15.70439]
[1776953096357,38.48,77594.83,0.0,-0.15015,9e-05,15.70439]
[1776953096964,38.48,77593.72,0.0,-0.15025,9e-05,15.71142]
[1776953098053,38.48,77591.62,0.0,-0.15045,9e-05,15.72464]
[1776953098978,38.48,77591.76,0.0,-0.15044,9e-05,15.72422]
[1776953100243,38.48,77592.68,0.0,-0.15037,9e-05,15.71905]
[1776953101957,38.48,77590.38,0.0,-0.15059,9e-05,15.73386]
[1776953101966,38.48,77590.38,0.0,-0.15059,9e-05,15.73386]
[1776953101999,38.48,77586.47,0.0,-0.15094,9e-05,15.75763]
[1776953102635,38.48,77586.47,0.0,-0.15094,9e-05,15.75763]
[1776953103006,38.48,77578.33,0.0,-0.15168,9e-05,15.80747]
[1776953103539,38.48,77578.33,0.0,-0.15168,9e-05,15.80747]
[1776953103587,38.48,77578.33,0.0,-0.15168,9e-05,15.80747]
[1776953103597,38.48,77578.33,0.0,-0.15168,9e-05,15.80747]
[1776953103706,38.48,77578.33,0.0,-0.15168,9e-05,15.80747]
[1776953104063,38.48,77572.69,0.0,-0.1522,9e-05,15.84205]
[1776953106162,38.48,77580.86,0.0,-0.15146,9e-05,15.79291]
[1776953107035,38.48,77579.34,0.0,-0.15161,9e-05,15.80246]
[1776953110483,38.49,77576.44,0.0,-0.15188,9e-05,15.82066]
[1776953111671,38.49,77577.82,0.0,-0.15176,9e-05,15.81253]
[1776953111702,38.49,77577.82,0.0,-0.15176,9e-05,15.81253]
[1776953111703,38.49,77581.24,0.0,-0.15145,9e-05,15.79229]
[1776953112284,38.49,77581.24,0.0,-0.15145,9e-05,15.79229]
[1776953114215,38.49,77586.67,0.0,-0.15097,9e-05,15.75991]
[1776953114336,38.49,77586.67,0.0,-0.15097,9e-05,15.75991]
[1776953116520,38.49,77602.18,0.0,-0.14958,9e-05,15.66625]
[1776953117805,38.49,77601.3,0.0,-0.14966,9e-05,15.67159]
[1776953121087,38.49,77591.37,0.0,-0.15057,9e-05,15.73311]
[1776953121232,38.49,77591.37,0.0,-0.15057,9e-05,15.73311]
[1776953121761,38.49,77591.37,0.0,-0.15057,9e-05,15.73311]
[1776953125354,38.5,77596.83,0.0,-0.1501,9e-05,15.70102]
[1776953125662,38.5,77596.83,0.0,-0.1501,9e-05,15.70102]
[1776953126520,38.5,77604.21,0.0,-0.14945,9e-05,15.65734]
[1776953127043,38.5,77611.83,0.0,-0.14877,9e-05,15.61105]
[1776953128657,38.5,77620.87,0.0,-0.14797,9e-05,15.55678]
[1776953128695,38.5,77620.87,0.0,-0.14797,9e-05,15.55678]
[1776953128783,38.5,77622.38,0.0,-0.14784,9e-05,15.54831]
[1776953129899,38.5,77622.38,0.0,-0.14784,9e-05,15.54831]
[1776953129960,38.5,77622.38,0.0,-0.14784,9e-05,15.54831]
[1776953130018,38.5,77621.32,0.0,-0.14795,9e-05,15.55545]
[1776953132675,38.5,77623.84,0.0,-0.1477,9e-05,15.53679]
[1776953132765,38.5,77623.84,0.0,-0.1477,9e-05,15.53679]
[1776953132863,38.51,77622.42,0.0,-0.14784,9e-05,15.54639]
[1776953134716,38.51,77622.42,0.0,-0.14784,9e-05,15.54639]
[1776953134826,38.51,77622.6,0.0,-0.14784,9e-05,15.54628]
[1776953136730,38.51,77622.6,0.0,-0.14785,9e-05,15.54676]
[1776953136756,38.51,77622.6,0.0,-0.14785,9e-05,15.54676]
[1776953138750,38.51,77623.96,0.0,-0.14774,9e-05,15.539]
[1776953138764,38.51,77623.96,0.0,-0.14774,9e-05,15.539]
[1776953138919,38.51,77623.96,0.0,-0.14774,9e-05,15.539]
[1776953139017,38.51,77622.18,0.0,-0.14791,9e-05,15.55077]
[1776953140691,38.51,77622.18,0.0,-0.14791,9e-05,15.55077]
[1776953141257,38.52,77620.93,0.0,-0.14803,9e-05,15.55932]
[1776953141658,38.52,77620.93,0.0,-0.14803,9e-05,15.55932]
[1776953141737,38.52,77621.64,0.0,-0.14798,9e-05,15.55547]
[1776953147320,38.52,77622.25,0.0,-0.14796,9e-05,15.55418]
[1776953151741,38.53,77644.34,0.0,-0.14603,9e-05,15.42271]
[1776953153280,38.53,77644.68,0.0,-0.14601,9e-05,15.42131]
[1776953153613,38.53,77644.68,0.0,-0.14601,9e-05,15.42131]
[1776953160952,38.54,77635.76,0.0,-0.14685,9e-05,15.47919]
[1776953161159,38.54,77632.04,0.0,-0.14721,9e-05,15.50342]
[1776953161224,38.54,77632.04,0.0,-0.14721,9e-05,15.50342]
[1776953161806,38.54,77632.04,0.0,-0.14721,9e-05,15.50342]
[1776953161865,38.54,77632.04,0.0,-0.14721,9e-05,15.50342]
[1776953161950,38.54,77625.78,0.0,-0.14776,9e-05,15.54138]
[1776953164835,38.55,77616.56,0.0,-0.1486,9e-05,15.59819]
[1776953164970,38.55,77616.56,0.0,-0.1486,9e-05,15.59819]
[1776953164995,38.55,77616.56,0.0,-0.1486,9e-05,15.59819]
[1776953165174,38.55,77615.33,0.0,-0.14872,9e-05,15.60641]
[1776953165872,38.55,77615.33,0.0,-0.14872,9e-05,15.60641]
[1776953165920,38.55,77615.33,0.0,-0.14872,9e-05,15.60641]
[1776953165946,38.55,77604.92,0.0,-0.14966,9e-05,15.66985]
[1776953166786,38.55,77604.92,0.0,-0.14966,9e-05,15.66985]
[1776953167564,38.55,77602.01,0.0,-0.14992,9e-05,15.68751]
[1776953167591,38.55,77602.01,0.0,-0.14992,9e-05,15.68751]
[1776953167692,38.55,77602.01,0.0,-0.14992,9e-05,15.68751]
[1776953167702,38.55,77598.79,0.0,-0.15021,9e-05,15.70731]
[1776953169302,38.55,77598.79,0.0,-0.15022,9e-05,15.70772]
[1776953169476,38.55,77597.09,0.0,-0.15037,9e-05,15.71843]
[1776953171400,38.55,77594.16,0.0,-0.15065,9e-05,15.73697]
[1776953171856,38.55,77583.43,0.0,-0.15162,9e-05,15.80207]
[1776953177533,38.56,77577.18,0.0,-0.15221,9e-05,15.84187]
[1776953182111,38.56,77576.89,0.0,-0.15225,9e-05,15.84417]
[1776953183492,38.56,77579.57,0.0,-0.15201,9e-05,15.82873]
[1776953183562,38.56,77578.62,0.0,-0.15211,9e-05,15.83479]
[1776953185537,38.56,77578.62,0.0,-0.15211,9e-05,15.83507]
[1776953185590,38.56,77575.19,0.0,-0.15242,9e-05,15.85616]
[1776953190209,38.56,77571.91,0.0,-0.15274,9e-05,15.8773]
[1776953190812,38.56,77571.91,0.0,-0.15274,9e-05,15.8773]
[1776953191660,38.56,77562.77,0.0,-0.15357,9e-05,15.93274]
[1776953191740,38.56,77562.77,0.0,-0.15357,9e-05,15.93274]
[1776953191759,38.57,77556.89,0.0,-0.15408,9e-05,15.9646]
[1776953195725,38.57,77549.45,0.0,-0.15477,9e-05,16.01013]
[1776953195826,38.57,77537.74,0.0,-0.15585,9e-05,16.08125]
[1776953197624,38.57,77537.74,0.0,-0.15586,9e-05,16.08151]
[1776953197899,38.57,77537.74,0.0,-0.15586,9e-05,16.08151]
[1776953197951,38.57,77538.71,0.0,-0.15577,9e-05,16.07593]
[1776953199957,38.57,77538.71,0.0,-0.15577,9e-05,16.07593]
[1776953200061,38.57,77538.71,0.0,-0.15577,9e-05,16.07593]
[1776953200527,38.57,77537.65,0.0,-0.15587,9e-05,16.08243]
[1776953202914,38.57,77528.38,0.0,-0.15673,9e-05,16.13882]
[1776953202924,38.57,77528.38,0.0,-0.15673,9e-05,16.13882]
[1776953203107,38.57,77528.38,0.0,-0.15673,9e-05,16.13882]
[1776953203144,38.57,77528.38,0.0,-0.15673,9e-05,16.13882]
[1776953203159,38.57,77528.93,0.0,-0.15668,9e-05,16.13583]
[1776953204178,38.57,77528.93,0.0,-0.15668,9e-05,16.13583]
[1776953204314,38.57,77529.28,0.0,-0.15665,9e-05,16.1337]
[1776953204551,38.57,77529.28,0.0,-0.15665,9e-05,16.1337]
[1776953204666,38.57,77529.28,0.0,-0.15665,9e-05,16.1337]
[1776953204744,38.57,77529.28,0.0,-0.15665,9e-05,16.1337]
[1776953205042,38.57,77529.28,0.0,-0.15665,9e-05,16.1337]
[1776953205120,38.57,77570.03,0.0,-0.15291,9e-05,15.88665]
[1776953205611,38.57,77570.03,0.0,-0.15291,9e-05,15.88665]
[1776953205855,38.57,77570.03,0.0,-0.15291,9e-05,15.88665]
[1776953206014,38.57,77570.03,0.0,-0.15291,9e-05,15.88665]
[1776953206135,38.57,77570.03,0.0,-0.15291,9e-05,15.88665]
[1776953206100,38.57,77568.63,0.0,-0.15304,9e-05,15.89539]
[1776953206336,38.57,77568.63,0.0,-0.15304,9e-05,15.89539]
[1776953206552,38.57,77568.63,0.0,-0.15304,9e-05,15.89539]
[1776953206980,38.57,77568.52,0.0,-0.15306,9e-05,15.89629]
[1776953209742,38.57,77569.0,0.0,-0.15301,9e-05,15.8934]
[1776953211618,38.57,77551.42,0.0,-0.15462,9e-05,16.00027]
[1776953213966,38.57,77552.16,0.0,-0.15456,9e-05,15.99606]
[1776953214041,38.57,77552.16,0.0,-0.15456,9e-05,15.99606]
[1776953214142,38.57,77553.15,0.0,-0.15447,9e-05,15.99016]
[1776953216430,38.57,77551.44,0.0,-0.15463,9e-05,16.00081]
[1776953216528,38.57,77551.44,0.0,-0.15463,9e-05,16.00081]
[1776953216808,38.57,77546.4,0.0,-0.1551,9e-05,16.03169]
[1776953220278,38.58,77542.49,0.0,-0.15547,9e-05,16.05612]
[1776953220363,38.58,77542.49,0.0,-0.15547,9e-05,16.05612]
[1776953220839,38.58,77544.09,0.0,-0.15532,9e-05,16.04663]
[1776953222224,38.58,77544.0,0.0,-0.15534,9e-05,16.04741]
[1776953223175,38.58,77535.69,0.0,-0.1561,9e-05,16.09803]
[1776953223913,38.58,77535.69,0.0,-0.1561,9e-05,16.09803]
[1776953224161,38.58,77526.06,0.0,-0.157,9e-05,16.15664]
[1776953224451,38.58,77526.06,0.0,-0.157,9e-05,16.15664]
[1776953224481,38.58,77526.06,0.0,-0.157,9e-05,16.15664]
[1776953224657,38.58,77526.06,0.0,-0.157,9e-05,16.15664]
[1776953224986,38.58,77526.06,0.0,-0.157,9e-05,16.15664]
[1776953224999,38.58,77512.94,0.0,-0.15822,9e-05,16.23634]
[1776953225374,38.58,77512.94,0.0,-0.15822,9e-05,16.23634]
[1776953226881,38.58,77512.94,0.0,-0.15822,9e-05,16.23634]
[1776953227345,38.58,77508.12,0.0,-0.15867,9e-05,16.2658]
[1776953230411,38.58,77509.41,0.0,-0.15856,9e-05,16.2587]
[1776953232408,38.58,77504.99,0.0,-0.15898,9e-05,16.28571]
[1776953232583,38.58,77504.99,0.0,-0.15898,9e-05,16.28571]
[1776953232590,38.58,77504.99,0.0,-0.15898,9e-05,16.28571]
[1776953232922,38.58,77504.99,0.0,-0.15898,9e-05,16.28571]
[1776953233069,38.58,77504.99,0.0,-0.15898,9e-05,16.28571]
[1776953233640,38.58,77508.54,0.0,-0.15865,9e-05,16.26426]
[1776953234463,38.58,77508.54,0.0,-0.15865,9e-05,16.26453]
[1776953236118,38.58,77506.23,0.0,-0.15887,9e-05,16.27862]
[1776953236279,38.58,77506.59,0.0,-0.15884,9e-05,16.27652]
[1776953238276,38.58,77508.99,0.0,-0.15862,9e-05,16.26247]
[1776953238488,38.58,77508.99,0.0,-0.15862,9e-05,16.26247]
[1776953238963,38.58,77507.16,0.0,-0.15879,9e-05,16.27365]
[1776953239384,38.58,77507.16,0.0,-0.15879,9e-05,16.27365]
[1776953239781,38.58,77507.16,0.0,-0.15879,9e-05,16.27365]
[1776953239947,38.58,77507.16,0.0,-0.15879,9e-05,16.27365]
[1776953240062,38.58,77493.67,0.0,-0.16006,9e-05,16.35548]
[1776953240233,38.58,77493.67,0.0,-0.16006,9e-05,16.35548]
[1776953241052,38.58,77480.55,0.0,-0.16129,9e-05,16.43498]
[1776953242916,38.58,77480.55,0.0,-0.1613,9e-05,16.43534]
[1776953242975,38.58,77480.55,0.0,-0.1613,9e-05,16.43534]
[1776953242999,38.59,77479.2,0.0,-0.16143,9e-05,16.44371]
[1776953246112,38.59,77486.64,0.0,-0.16073,9e-05,16.39869]
[1776953247406,38.59,77489.08,0.0,-0.1605,9e-05,16.38409]
[1776953247453,38.59,77489.08,0.0,-0.1605,9e-05,16.38409]
[1776953248030,38.59,77500.51,0.0,-0.15943,9e-05,16.31496]
[1776953250606,38.59,77500.02,0.0,-0.15948,9e-05,16.31839]
[1776953251278,38.59,77501.49,0.0,-0.15932,9e-05,16.30565]
[1776953251399,38.59,77501.49,0.0,-0.15932,9e-05,16.30565]
[1776953252745,38.59,77500.42,0.0,-0.15942,9e-05,16.31236]
[1776953252827,38.59,77500.42,0.0,-0.15942,9e-05,16.31236]
[1776953253065,38.59,77504.13,0.0,-0.15908,9e-05,16.2901]
[1776953253952,38.59,77504.13,0.0,-0.15908,9e-05,16.2901]
[1776953254024,38.59,77504.13,0.0,-0.15908,9e-05,16.2901]
[1776953254072,38.59,77507.2,0.0,-0.15879,9e-05,16.27175]
[1776953254914,38.59,77507.2,0.0,-0.15879,9e-05,16.27175]
[1776953255205,38.59,77507.2,0.0,-0.15879,9e-05,16.27175]
[1776953255079,38.59,77508.17,0.0,-0.15871,9e-05,16.26616]
[1776953255546,38.59,77508.17,0.0,-0.15871,9e-05,16.26616]
[1776953255594,38.59,77508.17,0.0,-0.15871,9e-05,16.26616]
[1776953256086,38.59,77503.55,0.0,-0.15914,9e-05,16.29445]
[1776953256590,38.59,77503.55,0.0,-0.15914,9e-05,16.29445]
[1776953260880,38.59,77497.3,0.0,-0.15974,9e-05,16.33324]
[1776953260984,38.59,77497.3,0.0,-0.15974,9e-05,16.33324]
[1776953261121,38.59,77498.84,0.0,-0.1596,9e-05,16.32413]
[1776953261419,38.59,77498.84,0.0,-0.1596,9e-05,16.32413]
[1776953263590,38.59,77494.58,0.0,-0.16001,9e-05,16.35041]
[1776953264311,38.6,77492.58,0.0,-0.1602,9e-05,16.36273]
[1776953265234,38.6,77503.24,0.0,-0.1592,9e-05,16.29834]
[1776953266533,38.6,77503.24,0.0,-0.15921,9e-05,16.29857]
[1776953266538,38.6,77503.24,0.0,-0.15921,9e-05,16.29857]
[1776953266630,38.6,77503.24,0.0,-0.15921,9e-05,16.29857]
[1776953266645,38.6,77503.24,0.0,-0.15921,9e-05,16.29857]
[1776953267060,38.6,77503.24,0.0,-0.15921,9e-05,16.29857]
[1776953267165,38.6,77506.82,0.0,-0.15888,9e-05,16.27715]
[1776953267377,38.6,77506.82,0.0,-0.15888,9e-05,16.27715]
[1776953268191,38.6,77506.82,0.0,-0.15888,9e-05,16.27715]
[1776953268218,38.6,77505.34,0.0,-0.15902,9e-05,16.28643]
[1776953269114,38.6,77505.34,0.0,-0.15902,9e-05,16.28643]
[1776953269193,38.6,77496.33,0.0,-0.15987,9e-05,16.34132]
[1776953269321,38.6,77496.33,0.0,-0.15987,9e-05,16.34132]
[1776953271112,38.6,77496.33,0.0,-0.15987,9e-05,16.34143]
[1776953271192,38.6,77496.97,0.0,-0.15981,9e-05,16.33758]
[1776953276157,38.6,77504.13,0.0,-0.15914,9e-05,16.29435]
[1776953276978,38.6,77504.13,0.0,-0.15914,9e-05,16.29441]
[1776953277004,38.6,77504.13,0.0,-0.15914,9e-05,16.29441]
[1776953277636,38.6,77507.06,0.0,-0.15887,9e-05,16.27672]
[1776953277825,38.6,77507.06,0.0,-0.15887,9e-05,16.27672]
[1776953278115,38.6,77507.06,0.0,-0.15887,9e-05,16.27672]
[1776953278324,38.6,77510.97,0.0,-0.1585,9e-05,16.25303]
[1776953279262,38.6,77534.49,0.0,-0.15633,9e-05,16.11111]
[1776953279567,38.6,77534.49,0.0,-0.15633,9e-05,16.11111]
[1776953280384,38.6,77534.49,0.0,-0.15633,9e-05,16.11111]
[1776953281273,38.6,77537.04,0.0,-0.1561,9e-05,16.09566]
[1776953281348,38.6,77537.04,0.0,-0.1561,9e-05,16.09566]
[1776953281382,38.6,77541.94,0.0,-0.15565,9e-05,16.06634]
[1776953283481,38.6,77539.82,0.0,-0.15585,9e-05,16.0796]
[1776953284297,38.6,77540.1,0.0,-0.15583,9e-05,16.07831]
[1776953289332,38.61,77539.9,0.0,-0.15587,9e-05,16.0809]
[1776953290141,38.61,77539.9,0.0,-0.15587,9e-05,16.0809]
[1776953290393,38.61,77539.9,0.0,-0.15587,9e-05,16.0809]
[1776953290399,38.61,77524.41,0.0,-0.1573,9e-05,16.17495]
[1776953291529,38.61,77518.7,0.0,-0.15784,9e-05,16.20968]
[1776953292309,38.61,77518.7,0.0,-0.15784,9e-05,16.20968]
[1776953292352,38.61,77518.7,0.0,-0.15784,9e-05,16.20975]
[1776953293182,38.61,77518.7,0.0,-0.15784,9e-05,16.20975]
[1776953293529,38.61,77521.84,0.0,-0.15755,9e-05,16.19075]
[1776953293780,38.61,77521.84,0.0,-0.15755,9e-05,16.19075]
[1776953294376,38.61,77521.84,0.0,-0.15755,9e-05,16.19075]
[1776953294415,38.61,77540.14,0.0,-0.15585,9e-05,16.07993]
[1776953296892,38.61,77544.33,0.0,-0.15548,9e-05,16.05526]
[1776953296963,38.61,77544.33,0.0,-0.15548,9e-05,16.05526]
[1776953297677,38.61,77543.55,0.0,-0.15556,9e-05,16.06042]
[1776953299250,38.61,77543.0,0.0,-0.15561,9e-05,16.06376]
[1776953299318,38.61,77543.0,0.0,-0.15561,9e-05,16.06376]
[1776953299403,38.61,77547.23,0.0,-0.15522,9e-05,16.03814]
[1776953304373,38.61,77548.42,0.0,-0.15511,9e-05,16.03112]
[1776953304447,38.61,77549.1,0.0,-0.15505,9e-05,16.02705]
[1776953305092,38.61,77549.1,0.0,-0.15505,9e-05,16.02705]
[1776953305296,38.61,77549.1,0.0,-0.15505,9e-05,16.02705]
[1776953305442,38.61,77549.1,0.0,-0.15505,9e-05,16.02705]
[1776953305448,38.61,77554.83,0.0,-0.15453,9e-05,15.99237]
[1776953305628,38.61,77554.83,0.0,-0.15453,9e-05,15.99237]
[1776953306359,38.61,77554.83,0.0,-0.15453,9e-05,15.99237]
[1776953306455,38.61,77571.62,0.0,-0.15299,9e-05,15.89053]
[1776953306535,38.61,77571.62,0.0,-0.15299,9e-05,15.89053]
[1776953306634,38.61,77571.62,0.0,-0.15299,9e-05,15.89053]
[1776953307461,38.61,77571.62,0.0,-0.15299,9e-05,15.89053]
[1776953307462,38.61,77577.9,0.0,-0.15242,9e-05,15.85251]
[1776953307518,38.61,77577.9,0.0,-0.15242,9e-05,15.85251]
[1776953307566,38.61,77577.9,0.0,-0.15242,9e-05,15.85251]
[1776953308082,38.61,77577.9,0.0,-0.15242,9e-05,15.85251]
[1776953308152,38.61,77577.9,0.0,-0.15242,9e-05,15.85251]
[1776953309721,38.61,77580.82,0.0,-0.15216,9e-05,15.83497]
[1776953309910,38.61,77580.82,0.0,-0.15216,9e-05,15.83497]
[1776953310081,38.61,77580.82,0.0,-0.15216,9e-05,15.83497]
[1776953311486,38.61,77597.21,0.0,-0.15065,9e-05,15.73183]
[1776953313503,38.61,77608.79,0.0,-0.14962,9e-05,15.66219]
[1776953315436,38.61,77609.66,0.0,-0.14954,9e-05,15.65703]
[1776953315458,38.61,77609.66,0.0,-0.14954,9e-05,15.65703]
[1776953315523,38.61,77598.66,0.0,-0.15053,9e-05,15.72397]
[1776953316220,38.61,77598.66,0.0,-0.15053,9e-05,15.72397]
[1776953316229,38.61,77598.66,0.0,-0.15053,9e-05,15.72397]
[1776953316835,38.62,77602.93,0.0,-0.15015,9e-05,15.69834]
[1776953316899,38.62,77602.93,0.0,-0.15015,9e-05,15.69834]
[1776953317584,38.62,77612.67,0.0,-0.14928,9e-05,15.63942]
[1776953317641,38.62,77612.67,0.0,-0.14928,9e-05,15.63942]
[1776953317716,38.62,77612.67,0.0,-0.14928,9e-05,15.63942]
[1776953317881,38.62,77612.67,0.0,-0.14928,9e-05,15.63942]
[1776953322955,38.62,77607.49,0.0,-0.14975,9e-05,15.67139]
[1776953324028,38.62,77604.98,0.0,-0.14999,9e-05,15.68718]
[1776953324124,38.62,77604.98,0.0,-0.14999,9e-05,15.68718]
[1776953324132,38.62,77604.98,0.0,-0.14999,9e-05,15.68718]
[1776953325692,38.62,77607.41,0.0,-0.14978,9e-05,15.67296]
[1776953331716,38.63,77601.19,0.0,-0.15037,9e-05,15.7132]
[1776953332875,38.63,77601.19,0.0,-0.15037,9e-05,15.7132]
[1776953334142,38.63,77600.78,0.0,-0.15041,9e-05,15.71594]
[1776953334276,38.63,77600.78,0.0,-0.15041,9e-05,15.71594]
[1776953334558,38.63,77594.29,0.0,-0.151,9e-05,15.75572]
[1776953334832,38.63,77594.29,0.0,-0.151,9e-05,15.75572]
[1776953334910,38.63,77594.29,0.0,-0.151,9e-05,15.75572]
[1776953335141,38.63,77600.65,0.0,-0.15043,9e-05,15.71739]
[1776953336398,38.63,77600.65,0.0,-0.15043,9e-05,15.71739]
[1776953336487,38.63,77600.65,0.0,-0.15043,9e-05,15.71739]
[1776953336439,38.63,77610.77,0.0,-0.14953,9e-05,15.65657]
[1776953338251,38.63,77610.77,0.0,-0.14953,9e-05,15.65657]
[1776953338449,38.63,77611.0,0.0,-0.14953,9e-05,15.65624]
[1776953340301,38.63,77611.52,0.0,-0.14949,9e-05,15.65362]
[1776953340516,38.63,77610.07,0.0,-0.14963,9e-05,15.66293]
[1776953342656,38.63,77608.62,0.0,-0.14976,9e-05,15.67222]
[1776953343576,38.64,77608.62,0.0,-0.14977,9e-05,15.67274]
[1776953344352,38.64,77608.62,0.0,-0.14977,9e-05,15.67274]
[1776953344445,38.64,77609.87,0.0,-0.14967,9e-05,15.66618]
[1776953344615,38.64,77609.87,0.0,-0.14967,9e-05,15.66618]
[1776953344624,38.64,77609.87,0.0,-0.14967,9e-05,15.66618]
[1776953344745,38.64,77609.87,0.0,-0.14967,9e-05,15.66618]
[1776953346389,38.64,77609.87,0.0,-0.14967,9e-05,15.66618]
[1776953346490,38.64,77615.28,0.0,-0.1492,9e-05,15.63426]
[1776953348436,38.64,77615.28,0.0,-0.1492,9e-05,15.63426]
[1776953348535,38.64,77609.36,0.0,-0.14974,9e-05,15.67076]
[1776953348710,38.64,77609.36,0.0,-0.14974,9e-05,15.67076]
[1776953349306,38.64,77609.36,0.0,-0.14974,9e-05,15.67076]
[1776953349397,38.64,77609.36,0.0,-0.14974,9e-05,15.67076]
[1776953349449,38.64,77614.58,0.0,-0.14928,9e-05,15.63946]
[1776953350476,38.64,77614.58,0.0,-0.14928,9e-05,15.63946]
[1776953350787,38.64,77612.43,0.0,-0.14947,9e-05,15.6528]
[1776953354992,38.65,77602.02,0.0,-0.15043,9e-05,15.71741]
[1776953355731,38.65,77602.02,0.0,-0.15043,9e-05,15.71741]
[1776953355825,38.65,77602.02,0.0,-0.15043,9e-05,15.71741]
[1776953357321,38.65,77600.21,0.0,-0.15059,9e-05,15.72836]
[1776953360907,38.65,77594.24,0.0,-0.15114,9e-05,15.76523]
[1776953364007,38.65,77593.78,0.0,-0.15119,9e-05,15.76844]
[1776953365165,38.65,77593.41,0.0,-0.15123,9e-05,15.77095]
[1776953365295,38.65,77593.41,0.0,-0.15123,9e-05,15.77095]
[1776953366097,38.65,77595.24,0.0,-0.15106,9e-05,15.76001]
[1776953366377,38.65,77595.24,0.0,-0.15106,9e-05,15.76001]
[1776953366439,38.65,77595.24,0.0,-0.15106,9e-05,15.76001]
[1776953366682,38.65,77598.61,0.0,-0.15076,9e-05,15.73976]
[1776953366899,38.65,77598.61,0.0,-0.15076,9e-05,15.73976]
[1776953371260,38.66,77605.84,0.0,-0.15013,9e-05,15.69755]
[1776953371295,38.66,77603.38,0.0,-0.15033,9e-05,15.70882]
[1776953372699,38.66,77600.5,0.0,-0.15059,9e-05,15.72645]
[1776953377977,38.66,77592.98,0.0,-0.15128,9e-05,15.77283]
[1776953383012,38.66,77593.04,0.0,-0.15129,9e-05,15.77309]
[1776953384087,38.66,77593.04,0.0,-0.15129,9e-05,15.77309]
[1776953384090,38.66,77593.04,0.0,-0.15129,9e-05,15.77309]
[1776953384146,38.66,77594.09,0.0,-0.15119,9e-05,15.76686]
[1776953387376,38.66,77606.72,0.0,-0.15007,9e-05,15.69095]
[1776953388946,38.66,77606.72,0.0,-0.15007,9e-05,15.69119]
[1776953389100,38.66,77606.72,0.0,-0.15007,9e-05,15.69119]
[1776953389536,38.66,77606.02,0.0,-0.15014,9e-05,15.69587]
[1776953390817,38.66,77609.18,0.0,-0.14986,9e-05,15.6772]
[1776953390832,38.66,77609.18,0.0,-0.14986,9e-05,15.6772]
[1776953390964,38.66,77609.18,0.0,-0.14986,9e-05,15.6772]
[1776953391199,38.66,77609.18,0.0,-0.14986,9e-05,15.6772]
[1776953395220,38.67,77613.71,0.0,-0.14946,9e-05,15.65026]
[1776953398298,38.67,77611.55,0.0,-0.14966,9e-05,15.66355]
[1776953398305,38.67,77611.55,0.0,-0.14966,9e-05,15.66355]
[1776953398309,38.67,77611.55,0.0,-0.14966,9e-05,15.66355]
[1776953398399,38.67,77604.95,0.0,-0.15025,9e-05,15.70354]
[1776953399087,38.67,77604.95,0.0,-0.15025,9e-05,15.70354]
[1776953400695,38.67,77597.81,0.0,-0.1509,9e-05,15.74721]
[1776953401100,38.67,77597.81,0.0,-0.1509,9e-05,15.74721]
[1776953401349,38.67,77597.81,0.0,-0.1509,9e-05,15.74721]
[1776953401535,38.67,77603.18,0.0,-0.15042,9e-05,15.71489]
[1776953403878,38.67,77606.43,0.0,-0.15014,9e-05,15.6958]
[1776953404008,38.67,77606.43,0.0,-0.15014,9e-05,15.6958]
[1776953404219,38.67,77606.43,0.0,-0.15014,9e-05,15.69603]
[1776953406174,38.67,77594.39,0.0,-0.15123,9e-05,15.76922]
[1776953407059,38.67,77594.39,0.0,-0.15123,9e-05,15.76922]
[1776953409323,38.67,77601.29,0.0,-0.15061,9e-05,15.72773]
[1776953413396,38.67,77603.47,0.0,-0.15043,9e-05,15.71555]
[1776953415321,38.67,77602.25,0.0,-0.15054,9e-05,15.7233]
[1776953415391,38.67,77602.25,0.0,-0.15054,9e-05,15.7233]
[1776953415477,38.67,77602.25,0.0,-0.15054,9e-05,15.7233]
[1776953416856,38.68,77588.85,0.0,-0.15176,9e-05,15.80467]
[1776953418931,38.68,77581.23,0.0,-0.15245,9e-05,15.85098]
[1776953419510,38.68,77581.23,0.0,-0.15245,9e-05,15.85098]
[1776953419547,38.68,77581.23,0.0,-0.15245,9e-05,15.85098]
[1776953419866,38.68,77588.19,0.0,-0.15182,9e-05,15.80911]
[1776953420542,38.68,77588.19,0.0,-0.15182,9e-05,15.80911]
[1776953424233,38.68,77588.94,0.0,-0.15176,9e-05,15.8053]
[1776953425180,38.68,77589.01,0.0,-0.15176,9e-05,15.80518]
[1776953425437,38.68,77589.01,0.0,-0.15176,9e-05,15.80518]
[1776953425458,38.68,77564.94,0.0,-0.15395,9e-05,15.95074]
[1776953425846,38.68,77564.94,0.0,-0.15395,9e-05,15.95074]
[1776953425917,38.68,77564.94,0.0,-0.15395,9e-05,15.95074]
[1776953427332,38.68,77548.07,0.0,-0.1555,9e-05,16.05345]
[1776953427770,38.68,77548.07,0.0,-0.1555,9e-05,16.05345]
[1776953427810,38.68,77548.07,0.0,-0.1555,9e-05,16.05345]
[1776953427921,38.68,77548.07,0.0,-0.1555,9e-05,16.05345]
[1776953428497,38.68,77530.8,0.0,-0.15709,9e-05,16.15784]
[1776953430019,38.68,77530.8,0.0,-0.15709,9e-05,16.15766]
[1776953430717,38.68,77527.73,0.0,-0.15737,9e-05,16.17624]
[1776953436398,38.68,77518.14,0.0,-0.15823,9e-05,16.22977]
[1776953436922,38.68,77518.14,0.0,-0.15823,9e-05,16.22977]
[1776953437408,38.68,77525.8,0.0,-0.15752,9e-05,16.18338]
[1776953438255,38.68,77525.8,0.0,-0.15752,9e-05,16.18338]
[1776953438428,38.68,77525.8,0.0,-0.15752,9e-05,16.18338]
[1776953438474,38.68,77525.8,0.0,-0.15752,9e-05,16.18338]
[1776953438564,38.68,77514.86,0.0,-0.15853,9e-05,16.24952]
[1776953441729,38.68,77508.16,0.0,-0.15916,9e-05,16.29001]
[1776953444015,38.68,77507.95,0.0,-0.15917,9e-05,16.29111]
[1776953444070,38.68,77507.95,0.0,-0.15917,9e-05,16.29111]
[1776953444171,38.68,77507.95,0.0,-0.15917,9e-05,16.29111]
[1776953444451,38.68,77503.6,0.0,-0.15958,9e-05,16.31725]
[1776953445454,38.68,77503.6,0.0,-0.15958,9e-05,16.31725]
[1776953445466,38.68,77503.6,0.0,-0.15958,9e-05,16.31725]
[1776953445518,38.68,77503.6,0.0,-0.15958,9e-05,16.31725]
[1776953445580,38.68,77495.34,0.0,-0.16035,9e-05,16.36716]
[1776953446101,38.68,77495.34,0.0,-0.16035,9e-05,16.36716]
[1776953446467,38.68,77495.34,0.0,-0.16035,9e-05,16.36706]
[1776953446937,38.68,77495.34,0.0,-0.16035,9e-05,16.36706]
[1776953446962,38.68,77495.34,0.0,-0.16035,9e-05,16.36706]
[1776953447050,38.68,77495.34,0.0,-0.16035,9e-05,16.36706]
[1776953447113,38.68,77495.34,0.0,-0.16035,9e-05,16.36706]
[1776953447145,38.68,77495.34,0.0,-0.16035,9e-05,16.36706]
[1776953448483,38.68,77512.46,0.0,-0.15874,9e-05,16.26326]
[1776953453545,38.68,77529.15,0.0,-0.1572,9e-05,16.16254]
[1776953458549,38.68,77529.57,0.0,-0.15717,9e-05,16.16068]
[1776953462145,38.68,77530.26,0.0,-0.15711,9e-05,16.1566]
[1776953462597,38.68,77527.66,0.0,-0.15735,9e-05,16.17233]
[1776953465687,38.68,77515.84,0.0,-0.15844,9e-05,16.24384]
[1776953468388,38.68,77516.98,0.0,-0.15834,9e-05,16.23679]
[1776953468451,38.68,77516.98,0.0,-0.15834,9e-05,16.23679]
[1776953468520,38.68,77516.98,0.0,-0.15834,9e-05,16.23679]
[1776953469130,38.68,77524.93,0.0,-0.1576,9e-05,16.18886]
[1776953469665,38.68,77535.18,0.0,-0.15665,9e-05,16.12707]
[1776953470011,38.68,77535.18,0.0,-0.15665,9e-05,16.12707]
[1776953470109,38.68,77535.18,0.0,-0.15665,9e-05,16.12707]
[1776953470790,38.68,77534.94,0.0,-0.15667,9e-05,16.1284]
[1776953470810,38.68,77534.94,0.0,-0.15667,9e-05,16.1284]
[1776953472691,38.68,77534.45,0.0,-0.15672,9e-05,16.1314]
[1776953472782,38.68,77531.06,0.0,-0.15703,9e-05,16.15194]
[1776953472867,38.68,77531.06,0.0,-0.15703,9e-05,16.15194]
[1776953473703,38.68,77531.22,0.0,-0.15702,9e-05,16.15098]
[1776953474697,38.68,77531.22,0.0,-0.15702,9e-05,16.15098]
[1776953474709,38.68,77527.21,0.0,-0.15739,9e-05,16.17523]
[1776953474776,38.68,77527.21,0.0,-0.15739,9e-05,16.17523]
[1776953476751,38.68,77528.56,0.0,-0.15726,9e-05,16.16702]
[1776953477731,38.68,77530.45,0.0,-0.15709,9e-05,16.15558]
[1776953478169,38.68,77530.45,0.0,-0.15709,9e-05,16.15558]
[1776953478192,38.68,77530.45,0.0,-0.15709,9e-05,16.15558]
[1776953478738,38.68,77529.43,0.0,-0.15718,9e-05,16.16175]
[1776953479744,38.68,77512.9,0.0,-0.15872,9e-05,16.2617]
[1776953479975,38.68,77512.9,0.0,-0.15872,9e-05,16.2617]
[1776953480750,38.68,77512.76,0.0,-0.15873,9e-05,16.26241]
[1776953480943,38.68,77512.76,0.0,-0.15873,9e-05,16.26241]
[1776953480983,38.68,77510.43,0.0,-0.15894,9e-05,16.27636]
[1776953481970,38.68,77510.43,0.0,-0.15894,9e-05,16.27636]
[1776953482417,38.68,77510.43,0.0,-0.15894,9e-05,16.27636]
[1776953482536,38.68,77510.43,0.0,-0.15894,9e-05,16.27622]
[1776953482852,38.68,77510.43,0.0,-0.15894,9e-05,16.27622]
[1776953482918,38.68,77510.43,0.0,-0.15894,9e-05,16.27622]
[1776953482921,38.68,77518.34,0.0,-0.15821,9e-05,16.22839]
[1776953484911,38.68,77518.34,0.0,-0.1582,9e-05,16.22824]
[1776953484986,38.68,77519.52,0.0,-0.1581,9e-05,16.22126]
[1776953490851,38.68,77509.52,0.0,-0.15902,9e-05,16.28135]
[1776953491018,38.68,77509.52,0.0,-0.15902,9e-05,16.28135]
[1776953496380,38.68,77510.06,0.0,-0.15893,9e-05,16.27356]
[1776953496479,38.68,77510.06,0.0,-0.15893,9e-05,16.27356]
[1776953496896,38.68,77515.75,0.0,-0.1584,9e-05,16.23909]
[1776953496940,38.68,77515.75,0.0,-0.1584,9e-05,16.23909]
[1776953496966,38.68,77515.75,0.0,-0.1584,9e-05,16.23909]
[1776953497083,38.68,77515.75,0.0,-0.1584,9e-05,16.23909]
[1776953497119,38.68,77515.75,0.0,-0.1584,9e-05,16.23909]
[1776953497219,38.68,77523.35,0.0,-0.1577,9e-05,16.19325]
[1776953499235,38.68,77523.35,0.0,-0.1577,9e-05,16.19325]
[1776953499326,38.68,77523.35,0.0,-0.1577,9e-05,16.19325]
[1776953499426,38.68,77527.75,0.0,-0.1573,9e-05,16.16703]
[1776953500267,38.68,77527.75,0.0,-0.1573,9e-05,16.16703]
[1776953500447,38.68,77527.75,0.0,-0.1573,9e-05,16.16703]
[1776953500485,38.68,77527.78,0.0,-0.1573,9e-05,16.16708]
[1776953506175,38.68,77531.92,0.0,-0.15693,9e-05,16.14316]
[1776953509759,38.68,77527.71,0.0,-0.15733,9e-05,16.16898]
[1776953509774,38.68,77531.59,0.0,-0.15697,9e-05,16.14574]
[1776953511799,38.68,77527.99,0.0,-0.1573,9e-05,16.16757]
[1776953515172,38.68,77531.49,0.0,-0.15697,9e-05,16.1459]
[1776953517985,38.68,77530.26,0.0,-0.15708,9e-05,16.15276]
[1776953519549,38.68,77532.19,0.0,-0.1569,9e-05,16.14094]
[1776953520299,38.68,77532.14,0.0,-0.1569,9e-05,16.14112]
[1776953522505,38.68,77532.95,0.0,-0.15682,9e-05,16.13598]
[1776953523334,38.68,77531.99,0.0,-0.15691,9e-05,16.14167]
[1776953525534,38.68,77529.22,0.0,-0.15716,9e-05,16.15837]
[1776953525674,38.68,77520.36,0.0,-0.15799,9e-05,16.21195]
[1776953531111,38.68,77517.45,0.0,-0.15825,9e-05,16.2294]
[1776953531864,38.68,77517.45,0.0,-0.15825,9e-05,16.2294]
[1776953533698,38.68,77517.81,0.0,-0.15822,9e-05,16.2272]
[1776953533781,38.68,77515.6,0.0,-0.15843,9e-05,16.24052]
[1776953534452,38.68,77515.6,0.0,-0.15843,9e-05,16.24052]
[1776953534544,38.68,77515.6,0.0,-0.15843,9e-05,16.24052]
[1776953534556,38.68,77515.6,0.0,-0.15843,9e-05,16.24052]
[1776953534563,38.68,77515.6,0.0,-0.15843,9e-05,16.24052]
[1776953534780,38.68,77515.6,0.0,-0.15843,9e-05,16.24052]
[1776953534781,38.68,77515.97,0.0,-0.15839,9e-05,16.23824]
[1776953535342,38.68,77515.97,0.0,-0.15839,9e-05,16.23824]
[1776953535391,38.68,77515.97,0.0,-0.15839,9e-05,16.23824]
[1776953535430,38.68,77515.97,0.0,-0.15839,9e-05,16.23824]
[1776953535548,38.68,77515.97,0.0,-0.15839,9e-05,16.23824]
[1776953535566,38.68,77515.97,0.0,-0.15839,9e-05,16.23824]
[1776953535671,38.68,77523.94,0.0,-0.15765,9e-05,16.19]
[1776953537155,38.68,77545.57,0.0,-0.15566,9e-05,16.05963]
[1776953540002,38.68,77552.87,0.0,-0.15499,9e-05,16.01574]
[1776953540016,38.68,77552.87,0.0,-0.15499,9e-05,16.01574]
[1776953540088,38.68,77552.87,0.0,-0.15499,9e-05,16.01574]
[1776953540174,38.68,77555.85,0.0,-0.15472,9e-05,15.99759]
[1776953541962,38.68,77555.76,0.0,-0.15472,9e-05,15.998]
[1776953542810,38.68,77554.59,0.0,-0.15483,9e-05,16.00495]
[1776953542853,38.68,77554.59,0.0,-0.15483,9e-05,16.00495]
[1776953543972,38.68,77554.34,0.0,-0.15485,9e-05,16.00632]
[1776953544100,38.68,77554.34,0.0,-0.15485,9e-05,16.00632]
[1776953544210,38.68,77554.96,0.0,-0.15479,9e-05,16.00242]
[1776953546046,38.68,77553.13,0.0,-0.15496,9e-05,16.01335]
[1776953546719,38.68,77552.55,0.0,-0.15501,9e-05,16.01671]
[1776953548058,38.68,77552.11,0.0,-0.15505,9e-05,16.01922]
[1776953548118,38.68,77552.11,0.0,-0.15505,9e-05,16.01922]
[1776953548159,38.68,77552.11,0.0,-0.15505,9e-05,16.01922]
[1776953548342,38.68,77552.11,0.0,-0.15505,9e-05,16.01922]
[1776953548395,38.68,77552.11,0.0,-0.15505,9e-05,16.01922]
[1776953548430,38.68,77547.5,0.0,-0.15547,9e-05,16.04695]
[1776953548985,38.68,77547.5,0.0,-0.15547,9e-05,16.04695]
[1776953549984,38.68,77547.5,0.0,-0.15547,9e-05,16.04695]
[1776953551561,38.68,77542.77,0.0,-0.1559,9e-05,16.07551]
[1776953551574,38.68,77542.77,0.0,-0.1559,9e-05,16.07551]
[1776953551744,38.68,77546.01,0.0,-0.15557,9e-05,16.05181]
[1776953552548,38.68,77546.01,0.0,-0.15557,9e-05,16.05181]
[1776953552590,38.68,77548.55,0.0,-0.15534,9e-05,16.03643]
[1776953554331,38.68,77547.54,0.0,-0.15543,9e-05,16.04253]
[1776953556090,38.68,77549.48,0.0,-0.15525,9e-05,16.03076]
[1776953560452,38.68,77547.04,0.0,-0.15547,9e-05,16.04536]
[1776953562180,38.67,77551.21,0.0,-0.15509,9e-05,16.01999]
[1776953562832,38.67,77552.97,0.0,-0.15493,9e-05,16.00928]
[1776953566237,38.67,77551.56,0.0,-0.15505,9e-05,16.01765]
[1776953566241,38.67,77551.56,0.0,-0.15505,9e-05,16.01765]
[1776953566358,38.67,77551.56,0.0,-0.15505,9e-05,16.01759]
[1776953568288,38.67,77552.06,0.0,-0.15501,9e-05,16.01449]
[1776953570295,38.67,77550.59,0.0,-0.15514,9e-05,16.02322]
[1776953570600,38.67,77553.98,0.0,-0.15483,9e-05,16.00262]
[1776953571446,38.67,77553.98,0.0,-0.15483,9e-05,16.00262]
[1776953571574,38.67,77553.98,0.0,-0.15483,9e-05,16.00262]
[1776953571625,38.67,77553.98,0.0,-0.15483,9e-05,16.00262]
[1776953571637,38.67,77557.05,0.0,-0.15454,9e-05,15.98396]
[1776953571870,38.67,77557.05,0.0,-0.15454,9e-05,15.98396]
[1776953572331,38.67,77557.05,0.0,-0.15454,9e-05,15.98396]
[1776953572360,38.67,77557.05,0.0,-0.15454,9e-05,15.98396]
[1776953572394,38.67,77557.05,0.0,-0.15454,9e-05,15.98396]
[1776953572812,38.67,77567.9,0.0,-0.15355,9e-05,15.91825]
[1776953573240,38.67,77567.9,0.0,-0.15355,9e-05,15.91825]
[1776953574468,38.67,77567.9,0.0,-0.15355,9e-05,15.91803]
[1776953574492,38.67,77567.9,0.0,-0.15355,9e-05,15.91803]
[1776953574495,38.67,77567.9,0.0,-0.15355,9e-05,15.91803]
[1776953574662,38.67,77567.9,0.0,-0.15355,9e-05,15.91803]
[1776953574692,38.67,77564.79,0.0,-0.15383,9e-05,15.9367]
[1776953576474,38.67,77564.79,0.0,-0.15383,9e-05,15.93656]
[1776953576849,38.67,77568.7,0.0,-0.15347,9e-05,15.91275]
[1776953577830,38.67,77555.62,0.0,-0.15466,9e-05,15.9917]
[1776953577989,38.67,77555.62,0.0,-0.15466,9e-05,15.9917]
[1776953578032,38.67,77555.62,0.0,-0.15466,9e-05,15.9917]
[1776953578056,38.67,77555.62,0.0,-0.15466,9e-05,15.9917]
[1776953578388,38.67,77555.62,0.0,-0.15466,9e-05,15.9917]
[1776953578443,38.67,77555.62,0.0,-0.15466,9e-05,15.99157]
[1776953578969,38.67,77555.62,0.0,-0.15466,9e-05,15.99157]
[1776953580217,38.67,77549.02,0.0,-0.15526,9e-05,16.03145]
[1776953580230,38.67,77549.02,0.0,-0.15526,9e-05,16.03145]
[1776953580457,38.67,77552.36,0.0,-0.15496,9e-05,16.01135]
[1776953584026,38.67,77546.92,0.0,-0.15545,9e-05,16.04398]
[1776953585647,38.67,77528.54,0.0,-0.15715,9e-05,16.15493]
[1776953587761,38.67,77523.19,0.0,-0.15764,9e-05,16.18713]
[1776953587775,38.67,77523.19,0.0,-0.15764,9e-05,16.18713]
[1776953587855,38.67,77515.15,0.0,-0.15839,9e-05,16.23572]
[1776953589596,38.67,77515.15,0.0,-0.15838,9e-05,16.23563]
[1776953589670,38.67,77513.27,0.0,-0.15856,9e-05,16.24685]
[1776953589984,38.67,77513.27,0.0,-0.15856,9e-05,16.24685]
[1776953590383,38.67,77513.27,0.0,-0.15856,9e-05,16.24685]
[1776953590631,38.67,77513.27,0.0,-0.15856,9e-05,16.24685]
[1776953590683,38.67,77513.27,0.0,-0.15856,9e-05,16.24685]
[1776953590704,38.67,77525.16,0.0,-0.15745,9e-05,16.17477]
[1776953591470,38.67,77525.16,0.0,-0.15745,9e-05,16.17477]
[1776953591635,38.67,77525.16,0.0,-0.15745,9e-05,16.17477]
[1776953592326,38.67,77528.52,0.0,-0.15714,9e-05,16.15429]
[1776953592472,38.67,77528.52,0.0,-0.15714,9e-05,16.15429]
[1776953592532,38.67,77528.52,0.0,-0.15714,9e-05,16.15429]
[1776953592757,38.67,77528.52,0.0,-0.15714,9e-05,16.15429]
[1776953592795,38.67,77532.26,0.0,-0.15679,9e-05,16.13181]
[1776953593018,38.67,77532.26,0.0,-0.15679,9e-05,16.13181]
[1776953593599,38.67,77529.76,0.0,-0.15703,9e-05,16.14711]
[1776953599548,38.67,77528.12,0.0,-0.15718,9e-05,16.15717]
[1776953604574,38.67,77531.58,0.0,-0.15685,9e-05,16.13574]
[1776953610491,38.66,77532.94,0.0,-0.15671,9e-05,16.12637]
[1776953611700,38.66,77532.48,0.0,-0.15675,9e-05,16.12897]
[1776953611783,38.66,77538.92,0.0,-0.15612,9e-05,16.08576]
[1776953615570,38.66,77533.75,0.0,-0.15659,9e-05,16.11657]
[1776953615800,38.66,77533.75,0.0,-0.15659,9e-05,16.11657]
[1776953615804,38.66,77532.39,0.0,-0.15672,9e-05,16.12462]
[1776953615962,38.66,77532.39,0.0,-0.15672,9e-05,16.12462]
[1776953616479,38.66,77532.39,0.0,-0.15672,9e-05,16.12462]
[1776953616686,38.66,77532.39,0.0,-0.15672,9e-05,16.12462]
[1776953616713,38.66,77532.39,0.0,-0.15672,9e-05,16.12462]
[1776953616767,38.66,77532.39,0.0,-0.15672,9e-05,16.12462]
[1776953616800,38.66,77532.39,0.0,-0.15672,9e-05,16.12462]
[1776953616821,38.66,77532.39,0.0,-0.15672,9e-05,16.12462]
[1776953616883,38.66,77528.39,0.0,-0.15708,9e-05,16.14864]
[1776953617360,38.66,77528.39,0.0,-0.15708,9e-05,16.14864]
[1776953617455,38.66,77528.39,0.0,-0.15708,9e-05,16.14864]
[1776953617895,38.66,77528.39,0.0,-0.15708,9e-05,16.14846]
[1776953618722,38.66,77512.93,0.0,-0.15852,9e-05,16.24198]
[1776953619176,38.66,77512.93,0.0,-0.15852,9e-05,16.24198]
[1776953619269,38.66,77512.93,0.0,-0.15852,9e-05,16.24198]
[1776953619750,38.66,77512.93,0.0,-0.15852,9e-05,16.24198]
[1776953619839,38.66,77510.19,0.0,-0.15877,9e-05,16.25842]
[1776953622924,38.66,77509.11,0.0,-0.15886,9e-05,16.26452]
[1776953623192,38.66,77509.11,0.0,-0.15886,9e-05,16.26452]
[1776953623818,38.66,77511.88,0.0,-0.1586,9e-05,16.24762]
[1776953624375,38.66,77511.88,0.0,-0.1586,9e-05,16.24762]
[1776953624415,38.66,77511.88,0.0,-0.1586,9e-05,16.24762]
[1776953625222,38.66,77513.86,0.0,-0.15842,9e-05,16.2355]
[1776953625248,38.66,77513.86,0.0,-0.15842,9e-05,16.2355]
[1776953625774,38.66,77513.86,0.0,-0.15842,9e-05,16.23538]
[1776953627247,38.66,77520.23,0.0,-0.15782,9e-05,16.19693]
[1776953627839,38.66,77518.5,0.0,-0.15799,9e-05,16.20755]
[1776953629311,38.66,77517.64,0.0,-0.15807,9e-05,16.21268]
[1776953629340,38.66,77517.64,0.0,-0.15807,9e-05,16.21268]
[1776953629799,38.66,77517.64,0.0,-0.15807,9e-05,16.21261]
[1776953631322,38.66,77517.47,0.0,-0.15808,9e-05,16.21357]
[1776953631905,38.66,77514.77,0.0,-0.15833,9e-05,16.22982]
[1776953633360,38.66,77514.77,0.0,-0.15833,9e-05,16.22972]
[1776953633406,38.66,77514.77,0.0,-0.15833,9e-05,16.22972]
[1776953633827,38.66,77514.19,0.0,-0.15838,9e-05,16.23313]
[1776953635409,38.66,77514.29,0.0,-0.15837,9e-05,16.23242]
[1776953635891,38.66,77515.4,0.0,-0.15827,9e-05,16.2256]
[1776953637425,38.66,77515.4,0.0,-0.15826,9e-05,16.22551]
[1776953637458,38.66,77515.4,0.0,-0.15826,9e-05,16.22551]
[1776953637855,38.66,77516.07,0.0,-0.1582,9e-05,16.22136]
[1776953639455,38.66,77516.07,0.0,-0.1582,9e-05,16.22136]
[1776953639869,38.66,77515.21,0.0,-0.15828,9e-05,16.22638]
[1776953641500,38.66,77514.37,0.0,-0.15835,9e-05,16.23136]
[1776953641515,38.66,77514.37,0.0,-0.15835,9e-05,16.23136]
[1776953645594,38.66,77511.1,0.0,-0.15865,9e-05,16.25068]
[1776953645911,38.66,77509.27,0.0,-0.15882,9e-05,16.26162]
[1776953646598,38.66,77509.27,0.0,-0.15882,9e-05,16.26162]
[1776953646684,38.66,77509.27,0.0,-0.15882,9e-05,16.26162]
[1776953646706,38.66,77509.27,0.0,-0.15882,9e-05,16.26162]
[1776953646918,38.65,77496.63,0.0,-0.16,9e-05,16.33795]
[1776953647925,38.65,77478.21,0.0,-0.16173,9e-05,16.44913]
[1776953649105,38.65,77479.7,0.0,-0.16159,9e-05,16.43992]
[1776953651614,38.65,77482.07,0.0,-0.16136,9e-05,16.4252]
[1776953653132,38.65,77482.15,0.0,-0.16134,9e-05,16.42434]
[1776953653178,38.65,77482.15,0.0,-0.16134,9e-05,16.42434]
[1776953653804,38.65,77482.15,0.0,-0.16134,9e-05,16.42434]
[1776953655373,38.65,77489.84,0.0,-0.16062,9e-05,16.37764]
[1776953658101,38.65,77489.65,0.0,-0.16063,9e-05,16.37835]
[1776953658801,38.65,77489.65,0.0,-0.16063,9e-05,16.37835]
[1776953663770,38.65,77493.23,0.0,-0.16028,9e-05,16.35603]
[1776953666549,38.65,77497.87,0.0,-0.15984,9e-05,16.32734]
[1776953667498,38.65,77497.03,0.0,-0.15991,9e-05,16.33219]
[1776953668959,38.65,77496.6,0.0,-0.15995,9e-05,16.33455]
[1776953671046,38.64,77497.94,0.0,-0.15981,9e-05,16.3257]
[1776953671525,38.64,77497.94,0.0,-0.15981,9e-05,16.3257]
[1776953671612,38.64,77497.94,0.0,-0.15981,9e-05,16.3257]
[1776953671891,38.64,77498.76,0.0,-0.1597,9e-05,16.31646]
[1776953672867,38.64,77510.15,0.0,-0.15864,9e-05,16.24731]
[1776953675224,38.64,77511.2,0.0,-0.15854,9e-05,16.24112]
[1776953675235,38.64,77511.2,0.0,-0.15854,9e-05,16.24112]
[1776953675740,38.64,77506.34,0.0,-0.15899,9e-05,16.27042]
[1776953678137,38.64,77495.97,0.0,-0.15996,9e-05,16.3328]
[1776953681629,38.64,77498.43,0.0,-0.15972,9e-05,16.31728]
[1776953681669,38.64,77495.65,0.0,-0.15997,9e-05,16.33389]
[1776953682176,38.64,77495.65,0.0,-0.15997,9e-05,16.33389]
[1776953683042,38.64,77502.47,0.0,-0.15934,9e-05,16.29262]
[1776953683268,38.64,77502.47,0.0,-0.15934,9e-05,16.29262]
[1776953683294,38.64,77502.47,0.0,-0.15934,9e-05,16.29262]
[1776953683300,38.64,77502.47,0.0,-0.15934,9e-05,16.29262]
[1776953683958,38.64,77502.47,0.0,-0.15934,9e-05,16.29262]
[1776953685117,38.64,77508.98,0.0,-0.15872,9e-05,16.25267]
[1776953685127,38.64,77508.98,0.0,-0.15872,9e-05,16.25267]
[1776953685168,38.64,77508.98,0.0,-0.15872,9e-05,16.25267]
[1776953685323,38.64,77508.98,0.0,-0.15872,9e-05,16.25267]
[1776953685423,38.64,77508.98,0.0,-0.15872,9e-05,16.25267]
[1776953685431,38.64,77508.63,0.0,-0.15875,9e-05,16.25467]
[1776953686169,38.64,77508.63,0.0,-0.15875,9e-05,16.25467]
[1776953686259,38.64,77508.63,0.0,-0.15875,9e-05,16.25467]
[1776953686403,38.64,77508.63,0.0,-0.15875,9e-05,16.25467]
[1776953686935,38.64,77508.63,0.0,-0.15875,9e-05,16.25467]
[1776953686967,38.64,77504.16,0.0,-0.15917,9e-05,16.2818]
[1776953687343,38.64,77504.16,0.0,-0.15917,9e-05,16.2818]
[1776953687385,38.64,77504.16,0.0,-0.15917,9e-05,16.2818]
[1776953687444,38.64,77501.59,0.0,-0.15941,9e-05,16.29719]
[1776953688587,38.64,77501.59,0.0,-0.15941,9e-05,16.29719]
[1776953689242,38.64,77502.74,0.0,-0.1593,9e-05,16.29005]
[1776953689639,38.64,77502.74,0.0,-0.1593,9e-05,16.29005]
[1776953691413,38.64,77503.44,0.0,-0.15923,9e-05,16.28549]
[1776953691813,38.64,77503.44,0.0,-0.15923,9e-05,16.28549]
[1776953691842,38.64,77503.44,0.0,-0.15923,9e-05,16.28549]
[1776953691945,38.64,77503.44,0.0,-0.15923,9e-05,16.28549]
[1776953692040,38.64,77508.04,0.0,-0.15879,9e-05,16.2575]
[1776953692234,38.64,77508.04,0.0,-0.15879,9e-05,16.25738]
[1776953694786,38.64,77525.45,0.0,-0.15717,9e-05,16.15189]
[1776953695504,38.64,77525.45,0.0,-0.15717,9e-05,16.15189]
[1776953695607,38.64,77525.45,0.0,-0.15717,9e-05,16.15189]
[1776953695677,38.64,77523.68,0.0,-0.15734,9e-05,16.16281]
[1776953697505,38.64,77523.68,0.0,-0.15734,9e-05,16.16301]
[1776953697587,38.64,77525.4,0.0,-0.15719,9e-05,16.15281]
[1776953701606,38.64,77523.0,0.0,-0.15741,9e-05,16.16777]
[1776953701690,38.64,77523.0,0.0,-0.15741,9e-05,16.16777]
[1776953701873,38.64,77523.0,0.0,-0.15741,9e-05,16.16777]
[1776953701912,38.64,77525.3,0.0,-0.1572,9e-05,16.15384]
[1776953704898,38.64,77532.99,0.0,-0.15649,9e-05,16.10734]
[1776953704989,38.64,77532.51,0.0,-0.15654,9e-05,16.11031]
[1776953705318,38.64,77532.51,0.0,-0.15654,9e-05,16.11031]
[1776953705342,38.64,77529.5,0.0,-0.15681,9e-05,16.12861]
[1776953707404,38.64,77529.5,0.0,-0.15682,9e-05,16.12865]
[1776953707444,38.64,77526.12,0.0,-0.15713,9e-05,16.14915]
[1776953713384,38.64,77522.72,0.0,-0.15744,9e-05,16.16976]
[1776953718418,38.64,77526.29,0.0,-0.15711,9e-05,16.14808]
[1776953723513,38.64,77528.45,0.0,-0.15691,9e-05,16.13495]
[1776953725895,38.64,77527.58,0.0,-0.15699,9e-05,16.14025]
[1776953726537,38.64,77526.49,0.0,-0.15709,9e-05,16.14685]
[1776953726554,38.64,77526.49,0.0,-0.15709,9e-05,16.14685]
[1776953726919,38.64,77533.58,0.0,-0.15644,9e-05,16.10394]
[1776953728008,38.64,77533.58,0.0,-0.15644,9e-05,16.10394]
[1776953728012,38.64,77533.58,0.0,-0.15644,9e-05,16.10394]
[1776953728038,38.64,77538.52,0.0,-0.15598,9e-05,16.07366]
[1776953730032,38.64,77535.12,0.0,-0.15628,9e-05,16.09366]
[1776953730049,38.64,77535.12,0.0,-0.15628,9e-05,16.09366]
[1776953734109,38.63,77534.23,0.0,-0.15632,9e-05,16.09381]
[1776953734133,38.63,77534.23,0.0,-0.15632,9e-05,16.09381]
[1776953739155,38.63,77537.09,0.0,-0.15603,9e-05,16.07486]
[1776953740341,38.63,77541.71,0.0,-0.1556,9e-05,16.04656]
[1776953740975,38.63,77541.71,0.0,-0.1556,9e-05,16.04656]
[1776953741011,38.63,77561.75,0.0,-0.15376,9e-05,15.9252]
[1776953741313,38.63,77561.75,0.0,-0.15376,9e-05,15.9252]
[1776953741540,38.63,77561.75,0.0,-0.15376,9e-05,15.9252]
[1776953741870,38.63,77561.75,0.0,-0.15376,9e-05,15.9252]
[1776953741931,38.63,77572.52,0.0,-0.15277,9e-05,15.85965]
[1776953742595,38.63,77572.52,0.0,-0.15277,9e-05,15.85965]
[1776953742696,38.63,77572.52,0.0,-0.15277,9e-05,15.8593]
[1776953743228,38.63,77572.52,0.0,-0.15277,9e-05,15.8593]
[1776953743815,38.63,77573.17,0.0,-0.15271,9e-05,15.85536]
[1776953745157,38.63,77573.17,0.0,-0.15271,9e-05,15.85531]
[1776953745420,38.63,77573.17,0.0,-0.15271,9e-05,15.85531]
[1776953745608,38.63,77572.85,0.0,-0.15274,9e-05,15.8572]
[1776953746395,38.63,77572.85,0.0,-0.15274,9e-05,15.8572]
[1776953746686,38.63,77572.85,0.0,-0.15274,9e-05,15.8572]
[1776953746744,38.63,77571.18,0.0,-0.15289,9e-05,15.86727]
[1776953747123,38.63,77571.18,0.0,-0.15289,9e-05,15.86727]
[1776953748558,38.63,77571.18,0.0,-0.15289,9e-05,15.86722]
[1776953751047,38.63,77575.09,0.0,-0.15253,9e-05,15.84347]
[1776953751271,38.63,77574.0,0.0,-0.15263,9e-05,15.85006]
[1776953752588,38.63,77573.13,0.0,-0.15271,9e-05,15.85531]
[1776953752863,38.63,77558.63,0.0,-0.15403,9e-05,15.94309]
[1776953754238,38.63,77558.63,0.0,-0.15403,9e-05,15.94298]
[1776953754802,38.63,77558.63,0.0,-0.15403,9e-05,15.94298]
[1776953760417,38.62,77561.62,0.0,-0.15374,9e-05,15.92404]
[1776953761507,38.62,77561.62,0.0,-0.15374,9e-05,15.92392]
[1776953761809,38.62,77561.62,0.0,-0.15374,9e-05,15.92392]
[1776953762645,38.62,77563.22,0.0,-0.15359,9e-05,15.91408]
[1776953763042,38.62,77563.22,0.0,-0.15359,9e-05,15.91408]
[1776953763095,38.62,77572.88,0.0,-0.15271,9e-05,15.85538]
[1776953763414,38.62,77572.88,0.0,-0.15271,9e-05,15.85538]
[1776953764100,38.62,77572.88,0.0,-0.15271,9e-05,15.85526]
[1776953764545,38.62,77572.88,0.0,-0.15271,9e-05,15.85526]
[1776953765371,38.62,77582.04,0.0,-0.15188,9e-05,15.79973]
[1776953765479,38.62,77582.04,0.0,-0.15188,9e-05,15.79973]
[1776953765747,38.62,77582.04,0.0,-0.15188,9e-05,15.79975]
[1776953766680,38.62,77582.04,0.0,-0.15188,9e-05,15.79975]
[1776953766757,38.62,77582.04,0.0,-0.15188,9e-05,15.79975]
[1776953766781,38.62,77584.82,0.0,-0.15163,9e-05,15.78294]
[1776953767981,38.62,77584.82,0.0,-0.15163,9e-05,15.78294]
[1776953768597,38.62,77583.51,0.0,-0.15175,9e-05,15.79116]
[1776953768692,38.62,77583.51,0.0,-0.15175,9e-05,15.79116]
[1776953769000,38.62,77579.46,0.0,-0.15212,9e-05,15.81574]
[1776953770732,38.62,77581.5,0.0,-0.15193,9e-05,15.80341]
[1776953770738,38.62,77581.5,0.0,-0.15193,9e-05,15.80341]
[1776953770784,38.62,77581.5,0.0,-0.15193,9e-05,15.80341]
[1776953772766,38.62,77583.97,0.0,-0.15171,9e-05,15.78848]
[1776953772810,38.62,77583.97,0.0,-0.15171,9e-05,15.78848]
[1776953773064,38.62,77583.56,0.0,-0.15175,9e-05,15.79129]
[1776953774812,38.63,77583.29,0.0,-0.15178,9e-05,15.79319]
[1776953774824,38.63,77583.29,0.0,-0.15178,9e-05,15.79319]
[1776953774827,38.63,77583.29,0.0,-0.15178,9e-05,15.79319]
[1776953774852,38.63,77583.29,0.0,-0.15178,9e-05,15.79319]
[1776953774944,38.63,77583.29,0.0,-0.15178,9e-05,15.79319]
[1776953775044,38.63,77582.1,0.0,-0.15189,9e-05,15.80045]
[1776953776853,38.63,77581.76,0.0,-0.15192,9e-05,15.80256]
[1776953777079,38.63,77580.02,0.0,-0.15208,9e-05,15.81314]
[1776953778417,38.63,77580.02,0.0,-0.15208,9e-05,15.81314]
[1776953778868,38.63,77580.02,0.0,-0.15208,9e-05,15.81314]
[1776953778893,38.63,77580.02,0.0,-0.15208,9e-05,15.81314]
[1776953778944,38.63,77580.02,0.0,-0.15208,9e-05,15.81314]
[1776953779030,38.63,77580.02,0.0,-0.15208,9e-05,15.81314]
[1776953779012,38.63,77589.49,0.0,-0.15122,9e-05,15.75583]
[1776953779559,38.63,77589.49,0.0,-0.15122,9e-05,15.75583]
[1776953779846,38.63,77589.49,0.0,-0.15122,9e-05,15.75588]
[1776953780908,38.63,77589.49,0.0,-0.15122,9e-05,15.75588]
[1776953780940,38.63,77589.49,0.0,-0.15122,9e-05,15.75588]
[1776953781032,38.63,77589.49,0.0,-0.15122,9e-05,15.75588]
[1776953781022,38.62,77597.96,0.0,-0.15045,9e-05,15.70408]
[1776953782953,38.62,77597.96,0.0,-0.15045,9e-05,15.70408]
[1776953783044,38.62,77596.71,0.0,-0.15056,9e-05,15.71121]
[1776953787565,38.62,77592.29,0.0,-0.15095,9e-05,15.73735]
[1776953789212,38.62,77585.31,0.0,-0.15157,9e-05,15.77915]
[1776953789470,38.62,77585.31,0.0,-0.15157,9e-05,15.77915]
[1776953789931,38.62,77573.26,0.0,-0.15266,9e-05,15.85206]
[1776953791167,38.62,77573.26,0.0,-0.15266,9e-05,15.85195]
[1776953791882,38.62,77573.26,0.0,-0.15266,9e-05,15.85195]
[1776953791978,38.62,77572.13,0.0,-0.15273,9e-05,15.85483]
[1776953793409,38.62,77572.13,0.0,-0.15274,9e-05,15.85507]
[1776953793609,38.62,77572.13,0.0,-0.15274,9e-05,15.85507]
[1776953798983,38.62,77562.96,0.0,-0.15357,9e-05,15.91043]
[1776953801323,38.62,77563.11,0.0,-0.15356,9e-05,15.90947]
[1776953801413,38.62,77563.11,0.0,-0.15356,9e-05,15.90947]
[1776953802969,38.62,77552.87,0.0,-0.15449,9e-05,15.97143]
[1776953804086,38.62,77547.18,0.0,-0.15501,9e-05,16.0059]
[1776953805361,38.62,77546.85,0.0,-0.15504,9e-05,16.00748]
[1776953805385,38.62,77546.85,0.0,-0.15504,9e-05,16.00748]
[1776953806098,38.62,77541.78,0.0,-0.1555,9e-05,16.03819]
[1776953806266,38.62,77541.78,0.0,-0.1555,9e-05,16.03819]
[1776953806363,38.62,77541.78,0.0,-0.1555,9e-05,16.03819]
[1776953806699,38.62,77541.78,0.0,-0.1555,9e-05,16.03819]
[1776953807002,38.62,77541.78,0.0,-0.1555,9e-05,16.03819]
[1776953807100,38.62,77525.29,0.0,-0.15702,9e-05,16.13768]
[1776953809373,38.62,77528.05,0.0,-0.15676,9e-05,16.12077]
[1776953809682,38.62,77528.05,0.0,-0.15676,9e-05,16.12077]
[1776953810062,38.62,77528.87,0.0,-0.15669,9e-05,16.11568]
[1776953812571,38.62,77531.67,0.0,-0.15642,9e-05,16.09832]
[1776953812660,38.62,77531.67,0.0,-0.15642,9e-05,16.09832]
[1776953812995,38.62,77531.67,0.0,-0.15642,9e-05,16.09832]
[1776953813542,38.62,77531.47,0.0,-0.15644,9e-05,16.09953]
[1776953813800,38.62,77531.47,0.0,-0.15644,9e-05,16.09953]
[1776953813907,38.62,77531.47,0.0,-0.15644,9e-05,16.09953]
[1776953814089,38.62,77541.95,0.0,-0.15546,9e-05,16.03549]
[1776953815640,38.62,77550.56,0.0,-0.15467,9e-05,15.98312]
[1776953816108,38.61,77553.08,0.0,-0.15444,9e-05,15.96772]
[1776953820423,38.61,77555.73,0.0,-0.15419,9e-05,15.95119]
[1776953823520,38.61,77557.49,0.0,-0.15402,9e-05,15.94029]
[1776953828963,38.61,77554.09,0.0,-0.15433,9e-05,15.96027]
[1776953829469,38.61,77557.78,0.0,-0.15398,9e-05,15.93762]
[1776953834514,38.61,77570.02,0.0,-0.15286,9e-05,15.8631]
[1776953836057,38.61,77571.45,0.0,-0.15273,9e-05,15.85439]
[1776953836139,38.61,77575.07,0.0,-0.1524,9e-05,15.8324]
[1776953837021,38.61,77575.07,0.0,-0.1524,9e-05,15.8324]
[1776953837078,38.61,77575.07,0.0,-0.1524,9e-05,15.8324]
[1776953838097,38.61,77574.4,0.0,-0.15246,9e-05,15.83641]
[1776953838108,38.61,77574.4,0.0,-0.15246,9e-05,15.83641]
[1776953838104,38.61,77577.79,0.0,-0.15215,9e-05,15.81565]
[1776953838766,38.61,77577.79,0.0,-0.15215,9e-05,15.81565]
[1776953839059,38.61,77577.79,0.0,-0.15215,9e-05,15.81565]
[1776953839343,38.61,77579.1,0.0,-0.15203,9e-05,15.80752]
[1776953839499,38.61,77579.1,0.0,-0.15203,9e-05,15.80752]
[1776953839823,38.61,77588.29,0.0,-0.1512,9e-05,15.75184]
[1776953841492,38.61,77593.95,0.0,-0.15068,9e-05,15.71706]
[1776953841506,38.61,77593.95,0.0,-0.15068,9e-05,15.71706]
[1776953841789,38.61,77593.95,0.0,-0.15068,9e-05,15.71706]
[1776953842001,38.61,77593.95,0.0,-0.15068,9e-05,15.71706]
[1776953842029,38.61,77594.68,0.0,-0.15061,9e-05,15.71238]
[1776953844280,38.61,77594.39,0.0,-0.15063,9e-05,15.71389]
[1776953846155,38.61,77588.77,0.0,-0.15113,9e-05,15.74769]
[1776953846298,38.61,77585.74,0.0,-0.1514,9e-05,15.76578]
[1776953848410,38.6,77583.04,0.0,-0.15165,9e-05,15.78194]
[1776953850748,38.6,77581.7,0.0,-0.15176,9e-05,15.7898]
[1776953851952,38.6,77585.95,0.0,-0.15138,9e-05,15.7638]
[1776953856774,38.6,77586.9,0.0,-0.15124,9e-05,15.75287]
[1776953857007,38.6,77586.9,0.0,-0.15124,9e-05,15.75287]
[1776953857848,38.6,77586.89,0.0,-0.15124,9e-05,15.75237]
[1776953857913,38.6,77586.89,0.0,-0.15124,9e-05,15.75237]
[1776953858689,38.6,77589.36,0.0,-0.15101,9e-05,15.7371]
[1776953859597,38.6,77590.59,0.0,-0.1509,9e-05,15.72965]
[1776953865558,38.59,77593.56,0.0,-0.1506,9e-05,15.70975]
[1776953868286,38.59,77592.52,0.0,-0.15069,9e-05,15.71557]
[1776953870047,38.59,77590.81,0.0,-0.15084,9e-05,15.7257]
[1776953874531,38.59,77589.57,0.0,-0.15093,9e-05,15.73198]
[1776953874693,38.59,77589.57,0.0,-0.15093,9e-05,15.73198]
[1776953876503,38.59,77574.99,0.0,-0.15225,9e-05,15.81978]
[1776953876777,38.59,77574.99,0.0,-0.15225,9e-05,15.81978]
[1776953876781,38.59,77568.5,0.0,-0.15284,9e-05,15.85912]
[1776953877243,38.59,77568.5,0.0,-0.15284,9e-05,15.85912]
[1776953877810,38.59,77568.5,0.0,-0.15284,9e-05,15.85912]
[1776953877926,38.59,77568.5,0.0,-0.15284,9e-05,15.85912]
[1776953878083,38.59,77568.5,0.0,-0.15284,9e-05,15.85912]
[1776953878152,38.59,77564.48,0.0,-0.1532,9e-05,15.88312]
[1776953878800,38.59,77564.48,0.0,-0.1532,9e-05,15.88312]
[1776953879167,38.59,77570.62,0.0,-0.15264,9e-05,15.84565]
[1776953882867,38.59,77569.18,0.0,-0.15276,9e-05,15.85379]
[1776953882874,38.59,77569.18,0.0,-0.15276,9e-05,15.85379]
[1776953882899,38.59,77569.18,0.0,-0.15276,9e-05,15.85379]
[1776953882912,38.58,77570.45,0.0,-0.15264,9e-05,15.84589]
[1776953883935,38.58,77570.45,0.0,-0.15264,9e-05,15.84589]
[1776953884082,38.58,77570.18,0.0,-0.15266,9e-05,15.84733]
[1776953884900,38.58,77570.18,0.0,-0.15266,9e-05,15.84733]
[1776953884918,38.58,77570.18,0.0,-0.15266,9e-05,15.84733]
[1776953884926,38.58,77566.09,0.0,-0.15303,9e-05,15.87194]
[1776953886924,38.58,77565.37,0.0,-0.1531,9e-05,15.8763]
[1776953887105,38.58,77566.32,0.0,-0.153,9e-05,15.87008]
[1776953888716,38.58,77566.32,0.0,-0.153,9e-05,15.87008]
[1776953889055,38.58,77566.32,0.0,-0.153,9e-05,15.87008]
[1776953889109,38.58,77566.32,0.0,-0.153,9e-05,15.87008]
[1776953889156,38.58,77557.72,0.0,-0.15378,9e-05,15.92179]
[1776953889337,38.58,77557.72,0.0,-0.15378,9e-05,15.92179]
[1776953891973,38.58,77552.28,0.0,-0.15428,9e-05,15.95469]
[1776953892040,38.58,77552.28,0.0,-0.15428,9e-05,15.95469]
[1776953892792,38.58,77550.62,0.0,-0.15443,9e-05,15.96451]
[1776953893485,38.58,77551.48,0.0,-0.15435,9e-05,15.95917]
[1776953893911,38.58,77551.48,0.0,-0.15435,9e-05,15.95917]
[1776953896083,38.58,77551.74,0.0,-0.15432,9e-05,15.95748]
[1776953896150,38.58,77551.74,0.0,-0.15432,9e-05,15.95748]
[1776953896760,38.58,77546.89,0.0,-0.15476,9e-05,15.98661]
[1776953896807,38.58,77546.89,0.0,-0.15476,9e-05,15.98661]
[1776953898536,38.58,77548.87,0.0,-0.15458,9e-05,15.97446]
[1776953902106,38.58,77548.83,0.0,-0.15458,9e-05,15.97428]
[1776953902281,38.58,77539.64,0.0,-0.15542,9e-05,16.02975]
[1776953903234,38.58,77539.64,0.0,-0.15542,9e-05,16.02975]
[1776953903241,38.58,77539.64,0.0,-0.15542,9e-05,16.02975]
[1776953903716,38.58,77524.33,0.0,-0.15683,9e-05,16.12238]
[1776953904444,38.58,77524.33,0.0,-0.15683,9e-05,16.12238]
[1776953904523,38.58,77524.33,0.0,-0.15683,9e-05,16.12238]
[1776953904726,38.58,77520.27,0.0,-0.1572,9e-05,16.14686]
[1776953905345,38.58,77520.27,0.0,-0.1572,9e-05,16.14686]
[1776953905396,38.58,77520.27,0.0,-0.1572,9e-05,16.14686]
[1776953905838,38.58,77524.48,0.0,-0.15681,9e-05,16.12116]
[1776953907336,38.58,77524.48,0.0,-0.15681,9e-05,16.12102]
[1776953907438,38.58,77524.48,0.0,-0.15681,9e-05,16.12102]
[1776953908124,38.58,77524.48,0.0,-0.15681,9e-05,16.12102]
[1776953908160,38.58,77522.59,0.0,-0.15698,9e-05,16.13219]
[1776953908392,38.58,77522.59,0.0,-0.15698,9e-05,16.13219]
[1776953908888,38.58,77522.59,0.0,-0.15698,9e-05,16.13219]
[1776953908986,38.58,77511.08,0.0,-0.15805,9e-05,16.20199]
[1776953912798,38.57,77509.53,0.0,-0.15816,9e-05,16.20668]
[1776953912841,38.57,77508.81,0.0,-0.15822,9e-05,16.2108]
[1776953914900,38.57,77508.81,0.0,-0.15821,9e-05,16.21054]
[1776953915093,38.57,77508.81,0.0,-0.15821,9e-05,16.21054]
[1776953915207,38.57,77507.87,0.0,-0.15829,9e-05,16.21568]
[1776953915301,38.57,77507.87,0.0,-0.15829,9e-05,16.21568]
[1776953918604,38.57,77496.04,0.0,-0.15939,9e-05,16.28676]
[1776953919542,38.57,77495.77,0.0,-0.15941,9e-05,16.28802]
[1776953920847,38.57,77493.44,0.0,-0.15962,9e-05,16.3018]
[1776953923603,38.57,77507.33,0.0,-0.15831,9e-05,16.21651]
[1776953926236,38.57,77508.05,0.0,-0.15824,9e-05,16.2124]
[1776953926877,38.57,77506.74,0.0,-0.15837,9e-05,16.2206]
[1776953931912,38.57,77505.21,0.0,-0.15852,9e-05,16.23057]
[1776953936947,38.57,77505.89,0.0,-0.15846,9e-05,16.22646]
[1776953939391,38.57,77500.29,0.0,-0.15898,9e-05,16.26026]
[1776953942990,38.57,77483.82,0.0,-0.16052,9e-05,16.35922]
[1776953946120,38.56,77494.18,0.0,-0.15953,9e-05,16.2958]
[1776953949343,38.56,77497.28,0.0,-0.15924,9e-05,16.27677]
[1776953950167,38.56,77497.28,0.0,-0.15924,9e-05,16.27677]
[1776953950236,38.56,77497.28,0.0,-0.15924,9e-05,16.27677]
[1776953950257,38.56,77499.32,0.0,-0.15905,9e-05,16.26448]
[1776953950424,38.56,77499.32,0.0,-0.15905,9e-05,16.26448]
[1776953950798,38.56,77499.32,0.0,-0.15905,9e-05,16.26448]
[1776953955429,38.56,77505.43,0.0,-0.15846,9e-05,16.22619]
[1776953956143,38.56,77505.43,0.0,-0.15846,9e-05,16.22619]
[1776953962124,38.55,77509.59,0.0,-0.15803,9e-05,16.19805]
[1776953967159,38.55,77515.97,0.0,-0.1574,9e-05,16.15745]
[1776953971483,38.55,77507.39,0.0,-0.15815,9e-05,16.20407]
[1776953972194,38.55,77507.39,0.0,-0.15815,9e-05,16.20394]
[1776953974614,38.54,77499.36,0.0,-0.15889,9e-05,16.25214]
[1776953980253,38.54,77497.19,0.0,-0.15907,9e-05,16.26334]
[1776953984629,38.54,77495.96,0.0,-0.15917,9e-05,16.26957]
[1776953985288,38.54,77495.25,0.0,-0.15923,9e-05,16.27357]
[1776953990322,38.53,77494.45,0.0,-0.15928,9e-05,16.27687]
[1776953995361,38.53,77495.61,0.0,-0.15915,9e-05,16.26841]
[1776954000394,38.52,77496.54,0.0,-0.15904,9e-05,16.2613]
[1776954002925,38.52,77489.04,0.0,-0.15974,9e-05,16.30655]
[1776954003005,38.52,77485.27,0.0,-0.16009,9e-05,16.32887]
[1776954003879,38.52,77485.27,0.0,-0.16009,9e-05,16.32887]
[1776954004335,38.52,77484.44,0.0,-0.16016,9e-05,16.3339]
[1776954004351,38.52,77484.44,0.0,-0.16016,9e-05,16.3339]
[1776954004420,38.52,77484.44,0.0,-0.16016,9e-05,16.33357]
[1776954005863,38.52,77484.44,0.0,-0.16016,9e-05,16.33357]
[1776954005964,38.52,77496.32,0.0,-0.15904,9e-05,16.26146]
[1776954011478,38.52,77495.95,0.0,-0.15908,9e-05,16.26418]
[1776954013038,38.52,77495.82,0.0,-0.1591,9e-05,16.26507]
[1776954013140,38.52,77495.6,0.0,-0.15912,9e-05,16.26659]
[1776954014722,38.52,77495.6,0.0,-0.15912,9e-05,16.26659]
[1776954015097,38.52,77495.6,0.0,-0.15912,9e-05,16.26659]
[1776954015147,38.52,77497.57,0.0,-0.15894,9e-05,16.25472]
[1776954015828,38.52,77497.57,0.0,-0.15894,9e-05,16.25472]
[1776954015916,38.52,77499.68,0.0,-0.15874,9e-05,16.242]
[1776954018302,38.52,77498.25,0.0,-0.15888,9e-05,16.25091]
[1776954019167,38.52,77516.5,0.0,-0.15718,9e-05,16.14021]
[1776954020041,38.52,77516.5,0.0,-0.15718,9e-05,16.14021]
[1776954020083,38.52,77516.5,0.0,-0.15718,9e-05,16.14021]
[1776954020099,38.52,77516.5,0.0,-0.15718,9e-05,16.14021]
[1776954020131,38.52,77516.5,0.0,-0.15718,9e-05,16.14021]
[1776954020231,38.52,77520.22,0.0,-0.15683,9e-05,16.11781]
[1776954023152,38.53,77518.71,0.0,-0.15698,9e-05,16.12713]
[1776954023272,38.53,77518.71,0.0,-0.15698,9e-05,16.12713]
[1776954023220,38.52,77519.92,0.0,-0.15686,9e-05,16.11966]
[1776954024001,38.52,77519.92,0.0,-0.15686,9e-05,16.11966]
[1776954024092,38.52,77522.17,0.0,-0.15665,9e-05,16.10587]
[1776954025305,38.52,77522.17,0.0,-0.15665,9e-05,16.10587]
[1776954031392,38.52,77526.84,0.0,-0.15619,9e-05,16.07568]
[1776954033512,38.52,77525.67,0.0,-0.15626,9e-05,16.07771]
[1776954034277,38.52,77525.67,0.0,-0.15626,9e-05,16.07771]
[1776954036383,38.52,77536.29,0.0,-0.15526,9e-05,16.01256]
[1776954041680,38.51,77532.27,0.0,-0.15562,9e-05,16.03614]
[1776954043090,38.51,77532.27,0.0,-0.15562,9e-05,16.03614]
[1776954045345,38.51,77532.76,0.0,-0.15557,9e-05,16.03274]
[1776954048517,38.51,77522.37,0.0,-0.15652,9e-05,16.09485]
[1776954050215,38.51,77523.63,0.0,-0.1564,9e-05,16.08689]
[1776954051806,38.51,77528.65,0.0,-0.15592,9e-05,16.05583]
[1776954056901,38.5,77524.29,0.0,-0.1563,9e-05,16.08056]
[1776954061353,38.5,77522.8,0.0,-0.15643,9e-05,16.0888]
[1776954061406,38.5,77522.8,0.0,-0.15643,9e-05,16.0888]
[1776954063853,38.5,77535.27,0.0,-0.15526,9e-05,16.01201]
[1776954065969,38.5,77524.41,0.0,-0.15626,9e-05,16.07768]
[1776954067892,38.5,77524.05,0.0,-0.15629,9e-05,16.07963]
[1776954073918,38.49,77516.6,0.0,-0.15695,9e-05,16.12313]
[1776954077261,38.49,77519.14,0.0,-0.15671,9e-05,16.10709]
[1776954082263,38.49,77521.08,0.0,-0.15651,9e-05,16.09402]
[1776954082503,38.49,77521.08,0.0,-0.15651,9e-05,16.09402]
[1776954082981,38.49,77523.0,0.0,-0.15633,9e-05,16.0821]
[1776954083452,38.49,77523.0,0.0,-0.15633,9e-05,16.0821]
[1776954083507,38.49,77544.93,0.0,-0.1543,9e-05,15.94854]
[1776954087302,38.49,77551.94,0.0,-0.15365,9e-05,15.90523]
[1776954087377,38.49,77552.58,0.0,-0.15358,9e-05,15.90093]
[1776954087662,38.49,77552.58,0.0,-0.15358,9e-05,15.90093]
[1776954088348,38.49,77552.58,0.0,-0.15358,9e-05,15.90093]
[1776954088406,38.48,77572.2,0.0,-0.15178,9e-05,15.78126]
[1776954089338,38.48,77572.2,0.0,-0.15178,9e-05,15.78126]
[1776954089438,38.48,77594.01,0.0,-0.14981,9e-05,15.6487]
[1776954089657,38.48,77594.01,0.0,-0.14981,9e-05,15.6487]
[1776954090040,38.48,77594.01,0.0,-0.14981,9e-05,15.64839]
[1776954090781,38.48,77594.01,0.0,-0.14981,9e-05,15.64839]
[1776954091645,38.48,77598.88,0.0,-0.14934,9e-05,15.6147]
[1776954092648,38.48,77598.06,0.0,-0.14941,9e-05,15.61969]
[1776954094195,38.48,77599.07,0.0,-0.14932,9e-05,15.61351]
[1776954094212,38.48,77599.07,0.0,-0.14932,9e-05,15.61351]
[1776954094294,38.48,77597.16,0.0,-0.14949,9e-05,15.62508]
[1776954094654,38.48,77597.16,0.0,-0.14949,9e-05,15.62508]
[1776954096536,38.48,77597.25,0.0,-0.14948,9e-05,15.62442]
[1776954096544,38.48,77597.25,0.0,-0.14948,9e-05,15.62442]
[1776954097197,38.48,77597.96,0.0,-0.14942,9e-05,15.62005]
[1776954098476,38.48,77597.96,0.0,-0.14942,9e-05,15.62005]
[1776954098555,38.48,77597.96,0.0,-0.14942,9e-05,15.62005]
[1776954098499,38.48,77580.57,0.0,-0.15099,9e-05,15.72567]
[1776954098799,38.48,77580.57,0.0,-0.15099,9e-05,15.72567]
[1776954099101,38.48,77580.47,0.0,-0.15099,9e-05,15.72622]
[1776954099547,38.48,77580.47,0.0,-0.15099,9e-05,15.72622]
[1776954100112,38.48,77555.63,0.0,-0.15325,9e-05,15.87702]
[1776954101508,38.48,77543.29,0.0,-0.15438,9e-05,15.95156]
[1776954104691,38.48,77544.0,0.0,-0.1543,9e-05,15.9466]
[1776954105141,38.48,77544.0,0.0,-0.1543,9e-05,15.94649]
[1776954106686,38.48,77540.9,0.0,-0.15458,9e-05,15.96512]
[1776954107203,38.48,77536.03,0.0,-0.15503,9e-05,15.99473]
[1776954108667,38.48,77536.03,0.0,-0.15503,9e-05,15.99459]
[1776954113781,38.48,77545.42,0.0,-0.15415,9e-05,15.93644]
[1776954114206,38.48,77544.7,0.0,-0.15421,9e-05,15.94051]
[1776954119239,38.47,77545.56,0.0,-0.15412,9e-05,15.93437]
[1776954124277,38.47,77540.03,0.0,-0.15463,9e-05,15.96783]
[1776954129311,38.47,77540.32,0.0,-0.15459,9e-05,15.9656]
[1776954134355,38.47,77542.19,0.0,-0.15442,9e-05,15.95397]
[1776954135585,38.47,77542.42,0.0,-0.1544,9e-05,15.95257]
[1776954136447,38.47,77526.96,0.0,-0.15582,9e-05,16.04652]
[1776954136744,38.47,77526.96,0.0,-0.15582,9e-05,16.04652]
[1776954136752,38.47,77526.96,0.0,-0.15582,9e-05,16.04652]
[1776954136791,38.47,77526.96,0.0,-0.15582,9e-05,16.04652]
[1776954137104,38.47,77526.96,0.0,-0.15582,9e-05,16.04652]
[1776954138429,38.47,77524.6,0.0,-0.15604,9e-05,16.06077]
[1776954138535,38.47,77524.6,0.0,-0.15604,9e-05,16.06077]
[1776954139143,38.47,77524.05,0.0,-0.15609,9e-05,16.06395]
[1776954140053,38.47,77524.05,0.0,-0.15609,9e-05,16.06395]
[1776954141738,38.47,77534.36,0.0,-0.15513,9e-05,16.00074]
[1776954147556,38.47,77529.05,0.0,-0.15561,9e-05,16.03234]
[1776954151478,38.47,77531.5,0.0,-0.15537,9e-05,16.01705]
[1776954152003,38.47,77530.5,0.0,-0.15544,9e-05,16.01895]
[1776954152746,38.47,77530.5,0.0,-0.15543,9e-05,16.01882]
[1776954154881,38.47,77529.96,0.0,-0.15548,9e-05,16.02185]
[1776954157102,38.46,77532.28,0.0,-0.15526,9e-05,16.00749]
[1776954158339,38.46,77530.16,0.0,-0.15546,9e-05,16.02028]
[1776954159478,38.46,77532.9,0.0,-0.1552,9e-05,16.00349]
[1776954159571,38.46,77531.62,0.0,-0.15532,9e-05,16.01118]
[1776954160669,38.46,77531.62,0.0,-0.15532,9e-05,16.01108]
[1776954161507,38.46,77531.62,0.0,-0.15532,9e-05,16.01108]
[1776954161540,38.46,77531.36,0.0,-0.15534,9e-05,16.01255]
[1776954163552,38.46,77529.28,0.0,-0.15553,9e-05,16.02509]
[1776954163779,38.46,77529.5,0.0,-0.15551,9e-05,16.02361]
[1776954163952,38.46,77529.5,0.0,-0.15551,9e-05,16.02361]
[1776954164561,38.46,77523.13,0.0,-0.1561,9e-05,16.06223]
[1776954165612,38.46,77514.98,0.0,-0.15685,9e-05,16.11161]
[1776954170647,38.46,77514.64,0.0,-0.15687,9e-05,16.11261]
[1776954171688,38.46,77515.69,0.0,-0.15676,9e-05,16.10595]
[1776954171904,38.46,77515.69,0.0,-0.15676,9e-05,16.10595]
[1776954172303,38.46,77515.69,0.0,-0.15676,9e-05,16.10595]
[1776954172731,38.46,77525.54,0.0,-0.15585,9e-05,16.04574]
[1776954173826,38.46,77535.69,0.0,-0.1549,9e-05,15.98371]
[1776954176429,38.46,77537.2,0.0,-0.15476,9e-05,15.97421]
[1776954177842,38.46,77536.5,0.0,-0.15482,9e-05,15.97825]
[1776954177939,38.46,77533.78,0.0,-0.15507,9e-05,15.99469]
[1776954180439,38.46,77533.78,0.0,-0.15507,9e-05,15.99458]
[1776954185710,38.45,77535.26,0.0,-0.15492,9e-05,15.98468]
[1776954190748,38.45,77533.81,0.0,-0.15505,9e-05,15.99308]
[1776954195781,38.45,77538.74,0.0,-0.15459,9e-05,15.96279]
[1776954200815,38.45,77539.05,0.0,-0.15455,9e-05,15.96067]
[1776954205849,38.45,77540.14,0.0,-0.15445,9e-05,15.9538]
[1776954211215,38.45,77548.24,0.0,-0.1537,9e-05,15.90437]
[1776954211392,38.45,77548.24,0.0,-0.1537,9e-05,15.90437]
[1776954212450,38.45,77550.53,0.0,-0.15346,9e-05,15.88604]
[1776954212477,38.45,77559.11,0.0,-0.15267,9e-05,15.83383]
[1776954216730,38.45,77561.23,0.0,-0.15247,9e-05,15.82043]
[1776954217433,38.45,77561.52,0.0,-0.15244,9e-05,15.81846]
[1776954218186,38.45,77561.52,0.0,-0.15244,9e-05,15.81846]
[1776954222859,38.45,77573.48,0.0,-0.15134,9e-05,15.74488]
[1776954222978,38.45,77573.62,0.0,-0.15133,9e-05,15.74391]
[1776954224572,38.45,77573.62,0.0,-0.15133,9e-05,15.74391]
[1776954225585,38.45,77579.0,0.0,-0.15084,9e-05,15.71107]
[1776954227007,38.45,77605.86,0.0,-0.14842,9e-05,15.54774]
[1776954227695,38.45,77605.86,0.0,-0.14842,9e-05,15.54774]
[1776954228364,38.45,77605.86,0.0,-0.14842,9e-05,15.54774]
[1776954229165,38.45,77611.01,0.0,-0.14796,9e-05,15.51659]
[1776954230196,38.45,77617.08,0.0,-0.14742,9e-05,15.47986]
[1776954230275,38.45,77622.73,0.0,-0.14692,9e-05,15.44574]
[1776954230866,38.45,77622.73,0.0,-0.14692,9e-05,15.44574]
[1776954231032,38.45,77622.73,0.0,-0.14692,9e-05,15.4458]
[1776954232778,38.45,77621.44,0.0,-0.14703,9e-05,15.45368]
[1776954233278,38.45,77621.44,0.0,-0.14703,9e-05,15.45368]
[1776954234809,38.45,77621.37,0.0,-0.14704,9e-05,15.45396]
[1776954235530,38.45,77621.37,0.0,-0.14704,9e-05,15.45396]
[1776954235632,38.45,77629.1,0.0,-0.14635,9e-05,15.40684]
[1776954235774,38.45,77629.1,0.0,-0.14635,9e-05,15.40684]
[1776954236073,38.45,77629.1,0.0,-0.14635,9e-05,15.40674]
[1776954237358,38.45,77629.1,0.0,-0.14635,9e-05,15.40674]
[1776954237412,38.45,77638.96,0.0,-0.14547,9e-05,15.34677]
[1776954239883,38.45,77642.67,0.0,-0.14514,9e-05,15.32421]
[1776954240387,38.45,77642.67,0.0,-0.14514,9e-05,15.32421]
[1776954240496,38.45,77655.48,0.0,-0.14402,9e-05,15.24639]
[1776954241052,38.45,77655.48,0.0,-0.14402,9e-05,15.24639]
[1776954241142,38.45,77671.26,0.0,-0.14264,9e-05,15.15059]
[1776954243024,38.45,77671.26,0.0,-0.14264,9e-05,15.15072]
[1776954243130,38.45,77683.81,0.0,-0.14155,9e-05,15.07477]
[1776954244015,38.45,77683.81,0.0,-0.14155,9e-05,15.07477]
[1776954244744,38.45,77675.26,0.0,-0.1423,9e-05,15.12697]
[1776954245742,38.45,77673.74,0.0,-0.14243,9e-05,15.13643]
[1776954246164,38.45,77673.74,0.0,-0.14243,9e-05,15.13643]
[1776954246259,38.45,77664.94,0.0,-0.14321,9e-05,15.19025]
[1776954247209,38.45,77664.94,0.0,-0.14321,9e-05,15.19025]
[1776954247713,38.45,77662.02,0.0,-0.14346,9e-05,15.20798]
[1776954249089,38.45,77662.02,0.0,-0.14346,9e-05,15.20821]
[1776954251093,38.45,77665.85,0.0,-0.14313,9e-05,15.18511]
[1776954251573,38.45,77668.86,0.0,-0.14287,9e-05,15.16694]
[1776954252318,38.45,77668.86,0.0,-0.14287,9e-05,15.16694]
[1776954252366,38.45,77684.29,0.0,-0.14153,9e-05,15.07331]
[1776954256966,38.45,77683.32,0.0,-0.14163,9e-05,15.08023]
[1776954257237,38.45,77682.76,0.0,-0.14167,9e-05,15.08363]
[1776954262274,38.45,77688.96,0.0,-0.14115,9e-05,15.04679]
[1776954264885,38.45,77690.93,0.0,-0.14098,9e-05,15.03496]
[1776954265063,38.45,77690.93,0.0,-0.14098,9e-05,15.03496]
[1776954265364,38.45,77690.93,0.0,-0.14098,9e-05,15.03496]
[1776954265444,38.45,77708.49,0.0,-0.13946,9e-05,14.92853]
[1776954270335,38.46,77721.23,0.0,-0.13838,9e-05,14.85181]
[1776954274301,38.46,77716.74,0.0,-0.13874,9e-05,14.87521]
[1776954274455,38.46,77716.74,0.0,-0.13874,9e-05,14.87521]
[1776954275589,38.46,77717.07,0.0,-0.13871,9e-05,14.87327]
[1776954275651,38.46,77722.26,0.0,-0.13827,9e-05,14.84192]
[1776954279554,38.46,77719.36,0.0,-0.13852,9e-05,14.85984]
[1776954279619,38.46,77719.36,0.0,-0.13852,9e-05,14.85984]
[1776954279705,38.46,77746.59,0.0,-0.13621,8e-05,14.69519]
[1776954280590,38.46,77746.59,0.0,-0.13621,8e-05,14.69519]
[1776954280649,38.46,77746.59,0.0,-0.13621,8e-05,14.69519]
[1776954280679,38.46,77753.13,0.0,-0.13566,8e-05,14.65566]
[1776954280785,38.46,77753.13,0.0,-0.13566,8e-05,14.65566]
[1776954281013,38.46,77753.13,0.0,-0.13566,8e-05,14.65566]
[1776954281419,38.46,77752.58,0.0,-0.13571,8e-05,14.65943]
[1776954281981,38.46,77752.58,0.0,-0.13571,8e-05,14.65943]
[1776954282941,38.46,77744.56,0.0,-0.13639,8e-05,14.70825]
[1776954284479,38.46,77735.24,0.0,-0.13718,8e-05,14.76491]
[1776954285378,38.46,77736.73,0.0,-0.13706,8e-05,14.75611]
[1776954285811,38.46,77744.56,0.0,-0.1364,8e-05,14.70899]
[1776954286457,38.46,77744.56,0.0,-0.1364,8e-05,14.70899]
[1776954286985,38.46,77744.56,0.0,-0.1364,8e-05,14.70899]
[1776954287459,38.46,77757.09,0.0,-0.13535,8e-05,14.63389]
[1776954292494,38.46,77759.61,0.0,-0.13515,8e-05,14.61965]
[1776954295905,38.47,77751.17,0.0,-0.13587,8e-05,14.6712]
[1776954296533,38.47,77750.47,0.0,-0.13593,8e-05,14.67557]
[1776954297939,38.47,77750.35,0.0,-0.13595,8e-05,14.67643]
[1776954297951,38.47,77750.35,0.0,-0.13595,8e-05,14.67643]
[1776954297955,38.47,77750.35,0.0,-0.13595,8e-05,14.67643]
[1776954298546,38.47,77749.66,0.0,-0.13601,8e-05,14.68072]
[1776954299094,38.47,77749.66,0.0,-0.13601,8e-05,14.68072]
[1776954300724,38.47,77744.26,0.0,-0.13647,8e-05,14.7137]
[1776954301110,38.47,77738.77,0.0,-0.13693,8e-05,14.74689]
[1776954301602,38.47,77721.14,0.0,-0.13844,9e-05,14.85408]
[1776954303201,38.47,77719.61,0.0,-0.13857,9e-05,14.86353]
[1776954303741,38.47,77715.15,0.0,-0.13895,9e-05,14.89053]
[1776954303793,38.47,77715.15,0.0,-0.13895,9e-05,14.89053]
[1776954304050,38.47,77715.15,0.0,-0.13895,9e-05,14.89053]
[1776954304589,38.47,77715.15,0.0,-0.13895,9e-05,14.89071]
[1776954306087,38.47,77710.83,0.0,-0.13933,9e-05,14.91691]
[1776954306427,38.47,77710.83,0.0,-0.13933,9e-05,14.91691]
[1776954306604,38.47,77713.66,0.0,-0.13908,9e-05,14.89979]
[1776954308169,38.47,77710.98,0.0,-0.13931,9e-05,14.91605]
[1776954308618,38.47,77719.72,0.0,-0.13857,9e-05,14.86316]
[1776954312176,38.47,77715.3,0.0,-0.13895,9e-05,14.89012]
[1776954312728,38.47,77715.3,0.0,-0.13895,9e-05,14.89012]
[1776954312749,38.47,77711.03,0.0,-0.13931,9e-05,14.91603]
[1776954313422,38.47,77711.03,0.0,-0.13931,9e-05,14.91603]
[1776954314375,38.47,77711.03,0.0,-0.13931,9e-05,14.91606]
[1776954316170,38.47,77721.19,0.0,-0.13844,9e-05,14.85464]
[1776954316672,38.47,77722.73,0.0,-0.13831,9e-05,14.84543]
[1776954319987,38.47,77724.11,0.0,-0.1382,9e-05,14.83741]
[1776954320700,38.47,77732.3,0.0,-0.13751,8e-05,14.78799]
[1776954322738,38.47,77743.16,0.0,-0.13659,8e-05,14.72272]
[1776954323534,38.47,77743.16,0.0,-0.13659,8e-05,14.72272]
[1776954323906,38.47,77743.16,0.0,-0.13659,8e-05,14.72298]
[1776954324319,38.47,77743.16,0.0,-0.13659,8e-05,14.72298]
[1776954324729,38.47,77750.37,0.0,-0.13599,8e-05,14.67969]
[1776954327749,38.47,77766.42,0.0,-0.13465,8e-05,14.58321]
[1776954332784,38.48,77758.95,0.0,-0.13526,8e-05,14.62537]
[1776954334501,38.48,77758.95,0.0,-0.13526,8e-05,14.62537]
[1776954334566,38.48,77748.21,0.0,-0.13617,8e-05,14.69054]
[1776954334903,38.48,77748.21,0.0,-0.13617,8e-05,14.69054]
[1776954336511,38.48,77748.11,0.0,-0.13618,8e-05,14.69115]
[1776954336604,38.48,77746.68,0.0,-0.1363,8e-05,14.70017]
[1776954342614,38.48,77749.99,0.0,-0.13603,8e-05,14.68055]
[1776954342654,38.48,77749.55,0.0,-0.13607,8e-05,14.6838]
[1776954347926,38.48,77750.15,0.0,-0.13604,8e-05,14.68139]
[1776954349604,38.48,77750.24,0.0,-0.13603,8e-05,14.68115]
[1776954351917,38.49,77737.87,0.0,-0.1371,8e-05,14.75707]
[1776954356952,38.49,77741.73,0.0,-0.13678,8e-05,14.73473]
[1776954361987,38.49,77747.93,0.0,-0.13628,8e-05,14.6986]
[1776954362928,38.49,77747.93,0.0,-0.13628,8e-05,14.6986]
[1776954366361,38.49,77744.24,0.0,-0.1366,8e-05,14.72163]
[1776954372057,38.5,77739.21,0.0,-0.13705,8e-05,14.75389]
[1776954374419,38.5,77741.88,0.0,-0.13683,8e-05,14.73797]
[1776954374696,38.5,77741.88,0.0,-0.13683,8e-05,14.73797]
[1776954374735,38.5,77753.96,0.0,-0.13581,8e-05,14.66551]
[1776954376042,38.5,77753.96,0.0,-0.13581,8e-05,14.66551]
[1776954377165,38.5,77763.03,0.0,-0.13506,8e-05,14.6111]
[1776954377200,38.5,77763.8,0.0,-0.135,8e-05,14.60683]
[1776954381977,38.5,77765.68,0.0,-0.13485,8e-05,14.59638]
[1776954385165,38.5,77753.98,0.0,-0.13584,8e-05,14.66731]
[1776954389756,38.5,77760.23,0.0,-0.13531,8e-05,14.62935]
[1776954391591,38.5,77762.52,0.0,-0.13512,8e-05,14.61549]
[1776954393464,38.5,77768.43,0.0,-0.13459,8e-05,14.57577]
[1776954399437,38.5,77761.84,0.0,-0.13514,8e-05,14.61559]
[1776954401450,38.5,77763.65,0.0,-0.13499,8e-05,14.60467]
[1776954401725,38.5,77763.65,0.0,-0.13499,8e-05,14.60467]
[1776954401802,38.5,77777.33,0.0,-0.13385,8e-05,14.5222]
[1776954402146,38.5,77777.33,0.0,-0.13385,8e-05,14.5222]
[1776954403770,38.5,77777.33,0.0,-0.13385,8e-05,14.52235]
[1776954403855,38.5,77784.82,0.0,-0.13323,8e-05,14.47742]
[1776954407326,38.51,77784.14,0.0,-0.1333,8e-05,14.4821]
[1776954411845,38.51,77796.54,0.0,-0.13228,8e-05,14.40839]
[1776954412461,38.51,77796.54,0.0,-0.13228,8e-05,14.40839]
[1776954415106,38.51,77803.16,0.0,-0.13174,8e-05,14.36908]
[1776954415279,38.51,77803.16,0.0,-0.13174,8e-05,14.36908]
[1776954415686,38.51,77803.16,0.0,-0.13174,8e-05,14.36908]
[1776954415720,38.51,77821.57,0.0,-0.13024,8e-05,14.25872]
[1776954418980,38.51,77828.1,0.0,-0.12971,8e-05,14.22039]
[1776954421525,38.51,77837.65,0.0,-0.12895,8e-05,14.16375]
[1776954421544,38.51,77837.65,0.0,-0.12895,8e-05,14.16375]
[1776954421548,38.51,77837.59,0.0,-0.12896,8e-05,14.16449]
[1776954422262,38.51,77837.59,0.0,-0.12896,8e-05,14.16449]
[1776954422444,38.51,77837.59,0.0,-0.12896,8e-05,14.16461]
[1776954424449,38.51,77824.3,0.0,-0.13004,8e-05,14.2445]
[1776954424949,38.51,77824.3,0.0,-0.13004,8e-05,14.2445]
[1776954425843,38.51,77824.3,0.0,-0.13004,8e-05,14.2445]
[1776954425561,38.51,77831.13,0.0,-0.12949,8e-05,14.20356]
[1776954426463,38.51,77831.13,0.0,-0.12949,8e-05,14.20364]
[1776954427814,38.51,77831.13,0.0,-0.12949,8e-05,14.20364]
[1776954427869,38.51,77831.28,0.0,-0.12948,8e-05,14.20283]
[1776954430136,38.51,77828.22,0.0,-0.12973,8e-05,14.22133]
[1776954430491,38.52,77828.22,0.0,-0.12973,8e-05,14.22137]
[1776954435531,38.52,77832.73,0.0,-0.12937,8e-05,14.19476]
[1776954437540,38.53,77846.89,0.0,-0.12827,8e-05,14.11397]
[1776954441575,38.54,77857.8,0.0,-0.12749,8e-05,14.05626]
[1776954445158,38.55,77853.87,0.0,-0.12787,8e-05,14.08479]
[1776954446340,38.56,77854.99,0.0,-0.12781,8e-05,14.08043]
[1776954449634,38.57,77872.23,0.0,-0.12649,8e-05,13.98162]
[1776954450895,38.57,77872.23,0.0,-0.12649,8e-05,13.98162]
[1776954452900,38.58,77884.37,0.0,-0.12555,8e-05,13.90949]
[1776954453445,38.58,77884.37,0.0,-0.12555,8e-05,13.90949]
[1776954453554,38.58,77884.37,0.0,-0.12555,8e-05,13.90949]
[1776954455931,38.58,77931.8,0.0,-0.12183,8e-05,13.62822]
[1776954456332,38.58,77931.8,0.0,-0.12183,8e-05,13.62822]
[1776954456541,38.58,77931.8,0.0,-0.12183,8e-05,13.62822]
[1776954457614,38.58,77931.8,0.0,-0.12183,8e-05,13.62822]
[1776954457697,38.58,77931.8,0.0,-0.12183,8e-05,13.62822]
[1776954457821,38.58,77918.94,0.0,-0.12285,8e-05,13.70557]
[1776954458253,38.58,77918.94,0.0,-0.12285,8e-05,13.70557]
[1776954458407,38.58,77918.94,0.0,-0.12285,8e-05,13.70557]
[1776954458637,38.58,77918.94,0.0,-0.12285,8e-05,13.70557]
[1776954458715,38.58,77905.69,0.0,-0.12389,8e-05,13.78497]
[1776954461905,38.58,77901.56,0.0,-0.12422,8e-05,13.80986]
[1776954462890,38.58,77903.8,0.0,-0.12405,8e-05,13.79721]
[1776954462730,38.58,77904.31,0.0,-0.12402,8e-05,13.79453]
[1776954463736,38.58,77900.36,0.0,-0.12433,8e-05,13.81811]
[1776954465533,38.59,77903.44,0.0,-0.12409,8e-05,13.79986]
[1776954465910,38.59,77915.27,0.0,-0.12316,8e-05,13.72957]
[1776954466888,38.59,77928.28,0.0,-0.12215,8e-05,13.65246]
[1776954469001,38.59,77928.32,0.0,-0.12215,8e-05,13.65251]
[1776954469607,38.59,77928.32,0.0,-0.12215,8e-05,13.65251]
[1776954473808,38.59,77913.69,0.0,-0.12331,8e-05,13.74095]
[1776954474892,38.59,77913.69,0.0,-0.12331,8e-05,13.74095]
[1776954474935,38.59,77907.21,0.0,-0.12382,8e-05,13.77957]
[1776954475277,38.59,77907.21,0.0,-0.12382,8e-05,13.77957]
[1776954475820,38.59,77907.21,0.0,-0.12382,8e-05,13.77965]
[1776954476518,38.59,77907.21,0.0,-0.12382,8e-05,13.77965]
[1776954476826,38.59,77910.69,0.0,-0.12355,8e-05,13.75905]
[1776954478842,38.59,77927.15,0.0,-0.12227,8e-05,13.6615]
[1776954479555,38.59,77927.15,0.0,-0.12227,8e-05,13.6615]
[1776954479961,38.59,77927.15,0.0,-0.12227,8e-05,13.6615]
[1776954480096,38.59,77926.17,0.0,-0.12234,8e-05,13.66758]
[1776954480930,38.59,77926.17,0.0,-0.12234,8e-05,13.66758]
[1776954480965,38.59,77926.17,0.0,-0.12234,8e-05,13.66758]
[1776954480960,38.59,77937.38,0.0,-0.12148,8e-05,13.6013]
[1776954482869,38.59,77913.52,0.0,-0.12335,8e-05,13.74365]
[1776954483973,38.59,77913.52,0.0,-0.12335,8e-05,13.74365]
[1776954484310,38.59,77902.61,0.0,-0.12421,8e-05,13.8087]
[1776954484744,38.59,77902.61,0.0,-0.12421,8e-05,13.8087]
[1776954484884,38.59,77901.06,0.0,-0.12433,8e-05,13.81793]
[1776954485718,38.59,77901.06,0.0,-0.12433,8e-05,13.81793]
[1776954485796,38.59,77901.06,0.0,-0.12433,8e-05,13.81793]
[1776954485891,38.59,77898.45,0.0,-0.12454,8e-05,13.83384]
[1776954489953,38.6,77891.73,0.0,-0.12509,8e-05,13.87535]
[1776954489920,38.6,77867.69,0.0,-0.12701,8e-05,14.01922]
[1776954490930,38.6,77852.13,0.0,-0.12826,8e-05,14.1122]
[1776954491934,38.6,77836.96,0.0,-0.12949,8e-05,14.20337]
[1776954492704,38.6,77836.96,0.0,-0.12949,8e-05,14.20337]
[1776954492720,38.6,77836.96,0.0,-0.12949,8e-05,14.20337]
[1776954492942,38.6,77827.2,0.0,-0.13029,8e-05,14.26184]
[1776954492993,38.6,77827.2,0.0,-0.13029,8e-05,14.26184]
[1776954493918,38.6,77827.2,0.0,-0.13029,8e-05,14.26184]
[1776954493956,38.6,77836.39,0.0,-0.12954,8e-05,14.20721]
[1776954495552,38.6,77836.39,0.0,-0.12955,8e-05,14.20768]
[1776954495596,38.6,77836.39,0.0,-0.12955,8e-05,14.20768]
[1776954495961,38.6,77837.04,0.0,-0.1295,8e-05,14.20429]
[1776954497523,38.6,77839.76,0.0,-0.12929,8e-05,14.18828]
[1776954497549,38.6,77839.76,0.0,-0.12929,8e-05,14.18828]
[1776954497976,38.6,77841.96,0.0,-0.12911,8e-05,14.17517]
[1776954500049,38.6,77838.43,0.0,-0.1294,8e-05,14.19639]
[1776954503129,38.6,77834.46,0.0,-0.12972,8e-05,14.22034]
[1776954503545,38.6,77834.46,0.0,-0.12972,8e-05,14.22034]
[1776954504182,38.6,77825.21,0.0,-0.13048,8e-05,14.2758]
[1776954504881,38.6,77823.65,0.0,-0.13061,8e-05,14.28537]
[1776954505878,38.6,77823.65,0.0,-0.13061,8e-05,14.28537]
[1776954507085,38.61,77806.22,0.0,-0.13204,8e-05,14.39034]
[1776954507668,38.61,77806.22,0.0,-0.13204,8e-05,14.39034]
[1776954507688,38.61,77806.22,0.0,-0.13204,8e-05,14.39034]
[1776954507746,38.61,77806.22,0.0,-0.13204,8e-05,14.39034]
[1776954507750,38.61,77792.68,0.0,-0.13316,8e-05,14.47201]
[1776954508878,38.61,77792.68,0.0,-0.13316,8e-05,14.47201]
[1776954508925,38.61,77792.68,0.0,-0.13316,8e-05,14.47201]
[1776954508932,38.61,77792.68,0.0,-0.13316,8e-05,14.47201]
[1776954508954,38.61,77792.68,0.0,-0.13316,8e-05,14.47201]
[1776954508947,38.61,77786.99,0.0,-0.13364,8e-05,14.50669]
[1776954509062,38.61,77778.07,0.0,-0.13438,8e-05,14.56031]
[1776954510050,38.61,77778.07,0.0,-0.13438,8e-05,14.56031]
[1776954510063,38.61,77778.07,0.0,-0.13438,8e-05,14.56031]
[1776954510068,38.61,77778.07,0.0,-0.13438,8e-05,14.56031]
[1776954510075,38.61,77778.07,0.0,-0.13438,8e-05,14.56031]
[1776954510651,38.61,77772.74,0.0,-0.13483,8e-05,14.5925]
[1776954515911,38.61,77763.5,0.0,-0.13558,8e-05,14.64434]
[1776954517887,38.61,77771.0,0.0,-0.13495,8e-05,14.59935]
[1776954517931,38.61,77772.22,0.0,-0.13485,8e-05,14.59203]
[1776954519861,38.61,77772.69,0.0,-0.13481,8e-05,14.58921]
[1776954519942,38.61,77769.96,0.0,-0.13504,8e-05,14.60566]
[1776954521935,38.61,77769.99,0.0,-0.13504,8e-05,14.60548]
[1776954527199,38.61,77763.48,0.0,-0.13559,8e-05,14.64509]
[1776954528007,38.61,77763.48,0.0,-0.13559,8e-05,14.64509]
[1776954527283,38.61,77778.35,0.0,-0.13434,8e-05,14.55559]
[1776954528197,38.61,77778.35,0.0,-0.13435,8e-05,14.5556]
[1776954533234,38.61,77780.63,0.0,-0.13416,8e-05,14.54228]
[1776954538147,38.61,77773.47,0.0,-0.13476,8e-05,14.5856]
[1776954538940,38.61,77773.47,0.0,-0.13476,8e-05,14.5856]
[1776954539011,38.61,77777.63,0.0,-0.13441,8e-05,14.56059]
[1776954539187,38.61,77777.63,0.0,-0.13441,8e-05,14.56059]
[1776954539802,38.61,77777.63,0.0,-0.13441,8e-05,14.56059]
[1776954540014,38.61,77777.63,0.0,-0.13441,8e-05,14.56059]
[1776954539875,38.61,77832.25,0.0,-0.12992,8e-05,14.23284]
[1776954540118,38.61,77832.25,0.0,-0.12992,8e-05,14.23284]
[1776954540255,38.61,77832.25,0.0,-0.12992,8e-05,14.23284]
[1776954540625,38.61,77832.25,0.0,-0.12992,8e-05,14.23284]
[1776954540936,38.61,77832.25,0.0,-0.12992,8e-05,14.23284]
[1776954540998,38.61,77858.59,0.0,-0.12779,8e-05,14.07529]
[1776954543743,38.61,77849.1,0.0,-0.12855,8e-05,14.13228]
[1776954543818,38.61,77846.1,0.0,-0.12881,8e-05,14.15166]
[1776954548880,38.62,77842.8,0.0,-0.1291,8e-05,14.17244]
[1776954549144,38.62,77843.4,0.0,-0.12906,8e-05,14.16951]
[1776954554820,38.62,77848.93,0.0,-0.12863,8e-05,14.13773]
[1776954554856,38.62,77850.31,0.0,-0.12852,8e-05,14.12996]
[1776954556150,38.62,77850.31,0.0,-0.12852,8e-05,14.12996]
[1776954556173,38.62,77850.31,0.0,-0.12852,8e-05,14.12996]
[1776954556399,38.62,77846.41,0.0,-0.12884,8e-05,14.15342]
[1776954561433,38.62,77843.57,0.0,-0.12907,8e-05,14.17068]
[1776954564335,38.62,77842.94,0.0,-0.12912,8e-05,14.17461]
[1776954567475,38.62,77830.38,0.0,-0.13015,8e-05,14.24999]
[1776954572134,38.62,77826.45,0.0,-0.13044,8e-05,14.26958]
[1776954572512,38.62,77827.67,0.0,-0.13034,8e-05,14.26242]
[1776954576004,38.63,77821.81,0.0,-0.13082,8e-05,14.29783]
[1776954576096,38.63,77818.99,0.0,-0.13106,8e-05,14.31544]
[1776954576612,38.63,77818.99,0.0,-0.13106,8e-05,14.31544]
[1776954576753,38.63,77818.99,0.0,-0.13106,8e-05,14.31544]
[1776954576775,38.63,77814.08,0.0,-0.13147,8e-05,14.3452]
[1776954577964,38.63,77814.08,0.0,-0.13147,8e-05,14.3452]
[1776954578063,38.63,77813.04,0.0,-0.13156,8e-05,14.35173]
[1776954580756,38.63,77807.27,0.0,-0.13204,8e-05,14.38661]
[1776954580832,38.63,77807.27,0.0,-0.13204,8e-05,14.38661]
[1776954580847,38.63,77808.14,0.0,-0.13197,8e-05,14.38187]
[1776954582940,38.63,77805.1,0.0,-0.13222,8e-05,14.4001]
[1776954582961,38.63,77802.51,0.0,-0.13244,8e-05,14.41587]
[1776954583278,38.63,77802.51,0.0,-0.13244,8e-05,14.41587]
[1776954585019,38.63,77802.51,0.0,-0.13244,8e-05,14.41609]
[1776954586111,38.63,77792.55,0.0,-0.13327,8e-05,14.47614]
[1776954588230,38.63,77791.28,0.0,-0.13338,8e-05,14.48396]
[1776954590830,38.63,77792.43,0.0,-0.13328,8e-05,14.47722]
[1776954591244,38.63,77792.15,0.0,-0.13331,8e-05,14.47899]
[1776954592638,38.63,77792.59,0.0,-0.13327,8e-05,14.47645]
[1776954592682,38.63,77792.59,0.0,-0.13327,8e-05,14.47645]
[1776954593116,38.63,77758.55,0.0,-0.13611,8e-05,14.68111]
[1776954593296,38.63,77758.55,0.0,-0.13611,8e-05,14.68111]
[1776954593678,38.63,77758.55,0.0,-0.13611,8e-05,14.68111]
[1776954593776,38.63,77734.95,0.0,-0.13811,8e-05,14.82327]
[1776954594670,38.63,77734.95,0.0,-0.13811,8e-05,14.82327]
[1776954594676,38.63,77731.94,0.0,-0.13836,9e-05,14.84127]
[1776954596556,38.63,77731.94,0.0,-0.13836,9e-05,14.84111]
[1776954596580,38.63,77731.94,0.0,-0.13836,9e-05,14.84111]
[1776954597104,38.63,77731.94,0.0,-0.13836,9e-05,14.84111]
[1776954596686,38.63,77730.65,0.0,-0.13847,9e-05,14.84889]
[1776954597695,38.63,77734.85,0.0,-0.13811,8e-05,14.82341]
[1776954600316,38.63,77737.98,0.0,-0.13784,8e-05,14.80431]
[1776954602836,38.63,77739.1,0.0,-0.13774,8e-05,14.79735]
[1776954602837,38.63,77739.1,0.0,-0.13774,8e-05,14.79735]
[1776954602931,38.63,77754.05,0.0,-0.13648,8e-05,14.70725]
[1776954603246,38.63,77754.05,0.0,-0.13648,8e-05,14.70725]
[1776954603382,38.63,77754.05,0.0,-0.13648,8e-05,14.70725]
[1776954604742,38.63,77770.47,0.0,-0.1351,8e-05,14.60823]
[1776954605749,38.63,77781.6,0.0,-0.13417,8e-05,14.54134]
[1776954607401,38.63,77781.27,0.0,-0.1342,8e-05,14.54334]
[1776954607763,38.63,77784.38,0.0,-0.13394,8e-05,14.52468]
[1776954608803,38.63,77784.38,0.0,-0.13394,8e-05,14.52468]
[1776954611979,38.63,77787.69,0.0,-0.13367,8e-05,14.50495]
[1776954614477,38.63,77797.49,0.0,-0.13286,8e-05,14.44632]
[1776954615999,38.63,77793.89,0.0,-0.13316,8e-05,14.46821]
[1776954617255,38.63,77796.91,0.0,-0.13291,8e-05,14.45018]
[1776954617523,38.63,77796.91,0.0,-0.13291,8e-05,14.45018]
[1776954618201,38.63,77797.66,0.0,-0.13285,8e-05,14.44581]
[1776954618938,38.63,77820.92,0.0,-0.13094,8e-05,14.30635]
[1776954621374,38.63,77820.92,0.0,-0.13095,8e-05,14.30734]
[1776954621872,38.64,77820.92,0.0,-0.13096,8e-05,14.30767]
[1776954625645,38.64,77819.59,0.0,-0.13108,8e-05,14.31662]
[1776954625933,38.64,77819.27,0.0,-0.13111,8e-05,14.31886]
[1776954628878,38.64,77826.23,0.0,-0.13054,8e-05,14.27742]
[1776954628929,38.64,77830.79,0.0,-0.13017,8e-05,14.25032]
[1776954632565,38.64,77829.7,0.0,-0.13023,8e-05,14.25264]
[1776954632687,38.64,77829.7,0.0,-0.13023,8e-05,14.25264]
[1776954632958,38.64,77829.7,0.0,-0.13023,8e-05,14.25264]
[1776954632989,38.64,77840.86,0.0,-0.12932,8e-05,14.18583]
[1776954635771,38.64,77846.95,0.0,-0.12883,8e-05,14.14954]
[1776954636009,38.64,77845.41,0.0,-0.12896,8e-05,14.15881]
[1776954637630,38.64,77847.94,0.0,-0.12875,8e-05,14.14377]
[1776954639714,38.64,77852.84,0.0,-0.12836,8e-05,14.11471]
[1776954642019,38.64,77867.49,0.0,-0.12719,8e-05,14.02788]
[1776954644019,38.64,77866.81,0.0,-0.12725,8e-05,14.03218]
[1776954644097,38.64,77852.3,0.0,-0.12842,8e-05,14.119]
[1776954646259,38.64,77855.05,0.0,-0.1282,8e-05,14.10278]
[1776954649859,38.64,77864.33,0.0,-0.12746,8e-05,14.04803]
[1776954650013,38.64,77864.33,0.0,-0.12746,8e-05,14.04803]
[1776954654610,38.65,77855.39,0.0,-0.1282,8e-05,14.10252]
[1776954656106,38.65,77855.29,0.0,-0.12821,8e-05,14.10329]
[1776954656164,38.65,77851.99,0.0,-0.12847,8e-05,14.12317]
[1776954656247,38.65,77851.99,0.0,-0.12847,8e-05,14.12317]
[1776954656277,38.65,77851.99,0.0,-0.12847,8e-05,14.12317]
[1776954656421,38.65,77851.99,0.0,-0.12847,8e-05,14.12317]
[1776954656793,38.65,77851.99,0.0,-0.12847,8e-05,14.12317]
[1776954657204,38.65,77851.99,0.0,-0.12847,8e-05,14.12317]
[1776954657130,38.65,77851.99,0.0,-0.12847,8e-05,14.12317]
[1776954658137,38.65,77837.99,0.0,-0.12961,8e-05,14.20703]
[1776954658294,38.65,77837.99,0.0,-0.12961,8e-05,14.20703]
[1776954659145,38.65,77834.05,0.0,-0.12993,8e-05,14.2306]
[1776954662370,38.65,77830.55,0.0,-0.13021,8e-05,14.25144]
[1776954663069,38.65,77830.55,0.0,-0.13021,8e-05,14.25144]
[1776954663188,38.65,77830.55,0.0,-0.13021,8e-05,14.25144]
[1776954663174,38.65,77844.57,0.0,-0.12907,8e-05,14.16759]
[1776954663344,38.65,77844.57,0.0,-0.12907,8e-05,14.16759]
[1776954663359,38.65,77844.57,0.0,-0.12907,8e-05,14.16759]
[1776954664179,38.65,77844.57,0.0,-0.12908,8e-05,14.16768]
[1776954668345,38.65,77848.41,0.0,-0.12877,8e-05,14.14514]
[1776954669218,38.65,77845.62,0.0,-0.129,8e-05,14.16191]
[1776954674253,38.65,77838.87,0.0,-0.12955,8e-05,14.20256]
[1776954675657,38.65,77838.87,0.0,-0.12955,8e-05,14.20256]
[1776954675688,38.65,77839.78,0.0,-0.12948,8e-05,14.19718]
[1776954679357,38.65,77849.99,0.0,-0.12865,8e-05,14.13648]
[1776954680533,38.65,77851.84,0.0,-0.12851,8e-05,14.12558]
[1776954687128,38.65,77861.09,0.0,-0.12778,8e-05,14.0714]
[1776954691635,38.66,77878.63,0.0,-0.12636,8e-05,13.96414]
[1776954698245,38.66,77885.15,0.0,-0.12586,8e-05,13.92687]
[1776954706881,38.67,77888.93,0.0,-0.12561,8e-05,13.90782]
[1776954707326,38.67,77897.45,0.0,-0.12494,8e-05,13.85752]
[1776954707348,38.67,77897.45,0.0,-0.12494,8e-05,13.85752]
[1776954707888,38.67,77904.88,0.0,-0.12436,8e-05,13.8138]
[1776954708950,38.67,77904.88,0.0,-0.12436,8e-05,13.8138]
[1776954709101,38.67,77904.88,0.0,-0.12436,8e-05,13.8138]
[1776954709201,38.67,77894.62,0.0,-0.12518,8e-05,13.87601]
[1776954709994,38.67,77881.4,0.0,-0.12623,8e-05,13.95468]
[1776954710583,38.67,77881.4,0.0,-0.12623,8e-05,13.95468]
[1776954710620,38.67,77858.04,0.0,-0.12811,8e-05,14.09433]
[1776954712474,38.67,77856.89,0.0,-0.1282,8e-05,14.10149]
[1776954713167,38.67,77856.89,0.0,-0.1282,8e-05,14.10149]
[1776954713169,38.67,77856.78,0.0,-0.12821,8e-05,14.10224]
[1776954714058,38.67,77856.78,0.0,-0.12821,8e-05,14.10224]
[1776954714184,38.67,77856.78,0.0,-0.12821,8e-05,14.10224]
[1776954714256,38.67,77856.16,0.0,-0.12826,8e-05,14.10603]
[1776954714464,38.67,77856.16,0.0,-0.12826,8e-05,14.10603]
[1776954714541,38.67,77856.16,0.0,-0.12826,8e-05,14.10612]
[1776954716111,38.67,77832.12,0.0,-0.13021,8e-05,14.24981]
[1776954719069,38.67,77826.01,0.0,-0.13072,8e-05,14.28696]
[1776954719441,38.68,77822.62,0.0,-0.131,8e-05,14.30782]
[1776954719559,38.68,77822.62,0.0,-0.131,8e-05,14.30782]
[1776954719637,38.68,77817.8,0.0,-0.1314,8e-05,14.33697]
[1776954721305,38.68,77817.8,0.0,-0.1314,8e-05,14.33724]
[1776954722083,38.68,77825.41,0.0,-0.13078,8e-05,14.29193]
[1776954724323,38.68,77832.76,0.0,-0.13019,8e-05,14.24852]
[1776954724610,38.68,77835.54,0.0,-0.12997,8e-05,14.23224]
[1776954727701,38.68,77843.6,0.0,-0.12932,8e-05,14.18389]
[1776954729478,38.68,77852.63,0.0,-0.12858,8e-05,14.12986]
[1776954729647,38.68,77852.63,0.0,-0.12858,8e-05,14.12986]
[1776954731436,38.68,77849.31,0.0,-0.12885,8e-05,14.1497]
[1776954731933,38.68,77848.7,0.0,-0.1289,8e-05,14.15332]
[1776954732400,38.68,77848.7,0.0,-0.1289,8e-05,14.15332]
[1776954734038,38.68,77851.74,0.0,-0.12866,8e-05,14.13518]
[1776954734049,38.68,77851.74,0.0,-0.12866,8e-05,14.13518]
[1776954734070,38.68,77860.01,0.0,-0.12799,8e-05,14.08582]
[1776954739296,38.68,77867.25,0.0,-0.12742,8e-05,14.04314]
[1776954739610,38.68,77863.14,0.0,-0.12775,8e-05,14.06782]
[1776954739779,38.68,77863.14,0.0,-0.12775,8e-05,14.06782]
[1776954739787,38.68,77863.14,0.0,-0.12775,8e-05,14.06782]
[1776954739793,38.68,77863.14,0.0,-0.12775,8e-05,14.06782]
[1776954741157,38.68,77869.56,0.0,-0.12723,8e-05,14.02973]
[1776954742004,38.68,77890.62,0.0,-0.12556,8e-05,13.90469]
[1776954747734,38.69,77881.17,0.0,-0.12633,8e-05,13.96257]
[1776954753538,38.69,77873.98,0.0,-0.1269,8e-05,14.00311]
[1776954755762,38.69,77874.78,0.0,-0.12684,8e-05,13.99885]
[1776954758272,38.69,77878.26,0.0,-0.12657,8e-05,13.97862]
[1776954758248,38.69,77889.7,0.0,-0.12567,8e-05,13.91085]
[1776954762617,38.7,77895.32,0.0,-0.12524,8e-05,13.8791]
[1776954767177,38.7,77882.56,0.0,-0.12629,8e-05,13.95745]
[1776954768116,38.7,77882.56,0.0,-0.12629,8e-05,13.95745]
[1776954773305,38.7,77872.98,0.0,-0.12707,8e-05,14.01611]
[1776954778788,38.71,77859.59,0.0,-0.12817,8e-05,14.09738]
[1776954778991,38.71,77857.51,0.0,-0.12833,8e-05,14.10993]
[1776954779835,38.71,77857.51,0.0,-0.12833,8e-05,14.10993]
[1776954779997,38.71,77855.25,0.0,-0.12852,8e-05,14.12353]
[1776954781324,38.71,77855.25,0.0,-0.12852,8e-05,14.12353]
[1776954782288,38.71,77851.88,0.0,-0.12879,8e-05,14.14395]
[1776954784095,38.71,77851.88,0.0,-0.12879,8e-05,14.14395]
[1776954784383,38.71,77843.45,0.0,-0.12948,8e-05,14.19432]
[1776954785039,38.71,77843.45,0.0,-0.12948,8e-05,14.19437]
[1776954789612,38.71,77837.62,0.0,-0.12995,8e-05,14.22933]
[1776954793677,38.71,77840.85,0.0,-0.12969,8e-05,14.21005]
[1776954794526,38.71,77841.69,0.0,-0.12962,8e-05,14.20505]
[1776954795117,38.71,77848.63,0.0,-0.12906,8e-05,14.1639]
[1776954796116,38.71,77848.63,0.0,-0.12906,8e-05,14.1639]
[1776954796129,38.71,77848.63,0.0,-0.12906,8e-05,14.1639]
[1776954796134,38.71,77848.63,0.0,-0.12906,8e-05,14.1639]
[1776954796219,38.71,77849.06,0.0,-0.12903,8e-05,14.16166]
[1776954796829,38.71,77849.06,0.0,-0.12903,8e-05,14.16166]
[1776954798634,38.71,77846.29,0.0,-0.12926,8e-05,14.17861]
[1776954799128,38.71,77846.29,0.0,-0.12926,8e-05,14.17861]
[1776954799207,38.71,77850.55,0.0,-0.12892,8e-05,14.15324]
[1776954800553,38.71,77850.55,0.0,-0.12892,8e-05,14.15331]
[1776954800563,38.71,77850.55,0.0,-0.12892,8e-05,14.15331]
[1776954801151,38.71,77846.85,0.0,-0.12922,8e-05,14.17546]
[1776954805451,38.71,77838.58,0.0,-0.12989,8e-05,14.22491]
[1776954807634,38.71,77834.61,0.0,-0.13021,8e-05,14.24848]
[1776954810216,38.71,77846.47,0.0,-0.12925,8e-05,14.17761]
[1776954815260,38.71,77845.4,0.0,-0.12931,8e-05,14.18013]
[1776954817194,38.71,77847.69,0.0,-0.12912,8e-05,14.16654]
[1776954817209,38.71,77847.69,0.0,-0.12912,8e-05,14.16654]
[1776954817240,38.71,77847.69,0.0,-0.12912,8e-05,14.16654]
[1776954817285,38.71,77853.41,0.0,-0.12866,8e-05,14.13242]
[1776954820793,38.71,77862.44,0.0,-0.12794,8e-05,14.07888]
[1776954820948,38.71,77862.44,0.0,-0.12794,8e-05,14.07888]
[1776954821331,38.71,77862.44,0.0,-0.12794,8e-05,14.07888]
[1776954821292,38.71,77864.52,0.0,-0.12778,8e-05,14.06665]
[1776954824646,38.72,77865.35,0.0,-0.12772,8e-05,14.06239]
[1776954824658,38.72,77865.35,0.0,-0.12772,8e-05,14.06239]
[1776954825319,38.72,77864.69,0.0,-0.12777,8e-05,14.0665]
[1776954829240,38.72,77862.95,0.0,-0.12792,8e-05,14.07733]
[1776954829348,38.72,77863.85,0.0,-0.12785,8e-05,14.07214]
[1776954831928,38.72,77872.02,0.0,-0.1272,8e-05,14.02392]
[1776954833161,38.72,77869.33,0.0,-0.12742,8e-05,14.04015]
[1776954833375,38.72,77870.44,0.0,-0.12733,8e-05,14.03376]
[1776954834412,38.72,77866.08,0.0,-0.12768,8e-05,14.05991]
[1776954835391,38.72,77866.08,0.0,-0.12769,8e-05,14.0601]
[1776954836238,38.72,77866.08,0.0,-0.12769,8e-05,14.0601]
[1776954836400,38.72,77870.32,0.0,-0.12735,8e-05,14.03506]
[1776954839419,38.72,77853.0,0.0,-0.12875,8e-05,14.13866]
[1776954841166,38.72,77850.98,0.0,-0.12891,8e-05,14.15076]
[1776954843374,38.72,77843.4,0.0,-0.12952,8e-05,14.19603]
[1776954843858,38.72,77837.22,0.0,-0.13002,8e-05,14.23292]
[1776954846351,38.72,77837.82,0.0,-0.12997,8e-05,14.22921]
[1776954851503,38.72,77830.81,0.0,-0.13056,8e-05,14.27222]
[1776954855643,38.72,77830.41,0.0,-0.1306,8e-05,14.27505]
[1776954861249,38.73,77830.93,0.0,-0.13056,8e-05,14.27242]
[1776954866615,38.73,77839.31,0.0,-0.12988,8e-05,14.22251]
[1776954871650,38.73,77838.4,0.0,-0.12993,8e-05,14.22381]
[1776954877447,38.73,77837.42,0.0,-0.13,8e-05,14.22959]
[1776954885173,38.73,77827.3,0.0,-0.13082,8e-05,14.28983]
[1776954887114,38.73,77826.59,0.0,-0.13089,8e-05,14.29429]
[1776954887132,38.73,77826.59,0.0,-0.13089,8e-05,14.29429]
[1776954887393,38.73,77826.59,0.0,-0.13089,8e-05,14.29429]
[1776954887215,38.73,77817.15,0.0,-0.13166,8e-05,14.35082]
[1776954887994,38.73,77817.15,0.0,-0.13166,8e-05,14.35082]
[1776954888022,38.73,77814.16,0.0,-0.1319,8e-05,14.36874]
[1776954888542,38.73,77814.16,0.0,-0.1319,8e-05,14.36874]
[1776954888770,38.73,77814.16,0.0,-0.1319,8e-05,14.36876]
[1776954893104,38.73,77812.73,0.0,-0.13202,8e-05,14.37728]
[1776954896133,38.73,77812.89,0.0,-0.13201,8e-05,14.37629]
[1776954902480,38.73,77818.03,0.0,-0.13159,8e-05,14.34557]
[1776954903219,38.73,77819.19,0.0,-0.13149,8e-05,14.33864]
[1776954903410,38.73,77819.19,0.0,-0.13149,8e-05,14.33864]
[1776954903445,38.73,77819.52,0.0,-0.13147,8e-05,14.33668]
[1776954903652,38.73,77819.52,0.0,-0.13147,8e-05,14.33668]
[1776954904880,38.73,77806.51,0.0,-0.13254,8e-05,14.41477]
[1776954906709,38.73,77806.84,0.0,-0.13251,8e-05,14.41295]
[1776954906928,38.73,77806.84,0.0,-0.13251,8e-05,14.41295]
[1776954913487,38.73,77811.52,0.0,-0.13215,8e-05,14.38672]
[1776954915665,38.73,77811.13,0.0,-0.13219,8e-05,14.38984]
[1776954915921,38.73,77811.13,0.0,-0.13219,8e-05,14.38984]
[1776954915956,38.73,77816.58,0.0,-0.13175,8e-05,14.35741]
[1776954917645,38.73,77823.81,0.0,-0.13116,8e-05,14.31415]
[1776954918152,38.73,77823.81,0.0,-0.13116,8e-05,14.31415]
[1776954918163,38.73,77823.81,0.0,-0.13116,8e-05,14.31415]
[1776954918253,38.73,77824.47,0.0,-0.1311,8e-05,14.31021]
[1776954923271,38.73,77819.74,0.0,-0.13149,8e-05,14.33878]
[1776954923668,38.73,77819.74,0.0,-0.13149,8e-05,14.33878]
[1776954924609,38.73,77819.74,0.0,-0.1315,8e-05,14.33925]
[1776954925378,38.74,77794.06,0.0,-0.13362,8e-05,14.49337]
[1776954926655,38.74,77794.06,0.0,-0.13362,8e-05,14.4935]
[1776954927036,38.74,77791.1,0.0,-0.13387,8e-05,14.51125]
[1776954932072,38.74,77796.73,0.0,-0.13337,8e-05,14.47354]
[1776954933239,38.74,77796.73,0.0,-0.13337,8e-05,14.47354]
[1776954933317,38.74,77796.73,0.0,-0.13337,8e-05,14.47354]
[1776954933341,38.74,77809.95,0.0,-0.13228,8e-05,14.39445]
[1776954934907,38.74,77814.74,0.0,-0.13189,8e-05,14.36584]
[1776954934918,38.74,77814.74,0.0,-0.13189,8e-05,14.36584]
[1776954935346,38.74,77823.79,0.0,-0.13115,8e-05,14.31188]
[1776954937223,38.74,77835.46,0.0,-0.1302,8e-05,14.2426]
[1776954943423,38.74,77845.68,0.0,-0.12937,8e-05,14.18143]
[1776954949202,38.74,77836.38,0.0,-0.13012,8e-05,14.23672]
[1776954951597,38.74,77840.35,0.0,-0.1298,8e-05,14.21291]
[1776954952787,38.74,77844.33,0.0,-0.12948,8e-05,14.18915]
[1776954953505,38.74,77848.36,0.0,-0.12915,8e-05,14.16518]
[1776954955169,38.74,77848.36,0.0,-0.12915,8e-05,14.16518]
[1776954955232,38.74,77848.36,0.0,-0.12915,8e-05,14.16518]
[1776954955236,38.74,77848.36,0.0,-0.12915,8e-05,14.16518]
[1776954959926,38.74,77851.25,0.0,-0.12892,8e-05,14.14821]
[1776954960283,38.74,77851.54,0.0,-0.1289,8e-05,14.14655]
[1776954961967,38.74,77858.08,0.0,-0.12837,8e-05,14.10764]
[1776954962767,38.74,77858.08,0.0,-0.12838,8e-05,14.10776]
[1776954963549,38.74,77858.08,0.0,-0.12838,8e-05,14.10776]
[1776954963437,38.74,77890.56,0.0,-0.12578,8e-05,13.91452]
[1776954964348,38.74,77890.56,0.0,-0.12578,8e-05,13.91452]
[1776954965367,38.74,77892.34,0.0,-0.12564,8e-05,13.90427]
[1776954966357,38.74,77900.67,0.0,-0.12499,8e-05,13.85521]
[1776954967486,38.74,77900.33,0.0,-0.12502,8e-05,13.85764]
[1776954967558,38.74,77900.0,0.0,-0.12506,8e-05,13.8608]
[1776954969413,38.74,77900.0,0.0,-0.12506,8e-05,13.8608]
[1776954969455,38.74,77886.15,0.0,-0.12617,8e-05,13.94353]
[1776954972372,38.75,77861.53,0.0,-0.12815,8e-05,14.09114]
[1776954973056,38.75,77861.53,0.0,-0.12815,8e-05,14.09114]
[1776954973069,38.75,77861.53,0.0,-0.12815,8e-05,14.09114]
[1776954973845,38.75,77868.03,0.0,-0.12763,8e-05,14.05259]
[1776954975543,38.75,77868.53,0.0,-0.12759,8e-05,14.04978]
[1776954975579,38.75,77871.93,0.0,-0.12732,8e-05,14.02974]
[1776954981444,38.75,77886.71,0.0,-0.12616,8e-05,13.94323]
[1776954987486,38.76,77911.49,0.0,-0.12423,8e-05,13.79827]
[1776954988493,38.76,77922.88,0.0,-0.12334,8e-05,13.73107]
[1776954990510,38.76,77909.05,0.0,-0.12444,8e-05,13.81368]
[1776954992635,38.76,77914.29,0.0,-0.124,8e-05,13.7794]
[1776954993421,38.76,77914.29,0.0,-0.124,8e-05,13.7794]
[1776954993949,38.76,77911.02,0.0,-0.12427,8e-05,13.79936]
[1776954994073,38.76,77911.02,0.0,-0.12427,8e-05,13.79936]
[1776954994557,38.76,77911.02,0.0,-0.12427,8e-05,13.79936]
[1776954994570,38.76,77915.32,0.0,-0.12394,8e-05,13.77444]
[1776954997564,38.76,77930.26,0.0,-0.12279,8e-05,13.68711]
[1776955002600,38.77,77936.92,0.0,-0.12228,8e-05,13.64909]
[1776955004664,38.77,77938.77,0.0,-0.12214,8e-05,13.63837]
[1776955005622,38.77,77949.07,0.0,-0.12135,8e-05,13.57778]
[1776955005828,38.77,77949.07,0.0,-0.12135,8e-05,13.57778]
[1776955006085,38.77,77949.07,0.0,-0.12135,8e-05,13.57778]
[1776955006630,38.77,77954.24,0.0,-0.12095,8e-05,13.5476]
[1776955008158,38.77,77952.2,0.0,-0.12112,8e-05,13.56033]
[1776955008244,38.77,77952.2,0.0,-0.12112,8e-05,13.56033]
[1776955008642,38.77,77947.65,0.0,-0.12147,8e-05,13.58718]
[1776955010255,38.77,77947.65,0.0,-0.12147,8e-05,13.58718]
[1776955010285,38.77,77961.07,0.0,-0.12045,8e-05,13.50863]
[1776955013936,38.77,77943.44,0.0,-0.12182,8e-05,13.61416]
[1776955016459,38.77,77943.44,0.0,-0.12183,8e-05,13.61438]
[1776955016501,38.78,77941.6,0.0,-0.12197,8e-05,13.62542]
[1776955018294,38.78,77942.51,0.0,-0.1219,8e-05,13.62025]
[1776955018316,38.78,77942.51,0.0,-0.1219,8e-05,13.62025]
[1776955018385,38.78,77942.63,0.0,-0.1219,8e-05,13.61974]
[1776955019649,38.78,77942.63,0.0,-0.1219,8e-05,13.61974]
[1776955021224,38.78,77931.6,0.0,-0.12276,8e-05,13.68539]
[1776955022510,38.78,77931.6,0.0,-0.12276,8e-05,13.68539]
[1776955022532,38.78,77930.6,0.0,-0.12284,8e-05,13.69167]
[1776955022802,38.78,77917.72,0.0,-0.12385,8e-05,13.76823]
[1776955027924,38.78,77913.92,0.0,-0.12415,8e-05,13.79058]
[1776955028017,38.78,77901.62,0.0,-0.12512,8e-05,13.86343]
[1776955030769,38.78,77898.27,0.0,-0.12538,8e-05,13.88353]
[1776955034017,38.78,77909.51,0.0,-0.12451,8e-05,13.81811]
[1776955034081,38.78,77909.51,0.0,-0.12451,8e-05,13.81811]
[1776955034811,38.78,77920.13,0.0,-0.12369,8e-05,13.75592]
[1776955036600,38.78,77929.49,0.0,-0.12297,8e-05,13.7011]
[1776955038424,38.79,77948.88,0.0,-0.12148,8e-05,13.58825]
[1776955041228,38.79,77950.72,0.0,-0.12135,8e-05,13.57846]
[1776955041554,38.79,77950.72,0.0,-0.12135,8e-05,13.57846]
[1776955041619,38.79,77958.39,0.0,-0.12077,8e-05,13.53377]
[1776955046740,38.8,77966.19,0.0,-0.12019,8e-05,13.48971]
[1776955047531,38.8,77966.19,0.0,-0.12019,8e-05,13.48971]
[1776955047633,38.8,77967.76,0.0,-0.12008,8e-05,13.48084]
[1776955049187,38.8,77967.76,0.0,-0.12008,8e-05,13.48122]
[1776955049256,38.8,77966.35,0.0,-0.1202,8e-05,13.48989]
[1776955050761,38.8,77962.75,0.0,-0.12048,8e-05,13.51144]
[1776955050772,38.8,77962.75,0.0,-0.12048,8e-05,13.51144]
[1776955051595,38.8,77962.75,0.0,-0.12048,8e-05,13.51144]
[1776955051692,38.8,77955.88,0.0,-0.12098,8e-05,13.54822]
[1776955052843,38.8,77966.88,0.0,-0.12014,8e-05,13.48369]
[1776955052858,38.8,77966.88,0.0,-0.12014,8e-05,13.48369]
[1776955052952,38.8,77966.88,0.0,-0.12014,8e-05,13.48405]
[1776955057988,38.8,77964.37,0.0,-0.12036,8e-05,13.50047]
[1776955058934,38.8,77964.37,0.0,-0.12036,8e-05,13.50047]
[1776955059020,38.8,77955.63,0.0,-0.12103,8e-05,13.55222]
[1776955060517,38.8,77955.63,0.0,-0.12103,8e-05,13.55222]
[1776955060820,38.81,77956.61,0.0,-0.12096,8e-05,13.54669]
[1776955061607,38.81,77956.61,0.0,-0.12096,8e-05,13.54669]
[1776955061615,38.81,77956.61,0.0,-0.12096,8e-05,13.54669]
[1776955061694,38.81,77962.47,0.0,-0.12051,8e-05,13.51243]
[1776955062632,38.81,77962.47,0.0,-0.12051,8e-05,13.51243]
[1776955062700,38.81,77966.02,0.0,-0.12024,8e-05,13.49182]
[1776955064296,38.81,77951.79,0.0,-0.12135,8e-05,13.57625]
[1776955067392,38.81,77934.03,0.0,-0.12273,8e-05,13.68153]
[1776955069325,38.81,77939.91,0.0,-0.12227,8e-05,13.64686]
[1776955069381,38.81,77957.92,0.0,-0.12088,8e-05,13.54076]
[1776955070354,38.81,77957.92,0.0,-0.12088,8e-05,13.54076]
[1776955070688,38.81,77957.92,0.0,-0.12088,8e-05,13.54076]
[1776955070659,38.81,77962.04,0.0,-0.12057,8e-05,13.51675]
[1776955071278,38.81,77962.04,0.0,-0.12057,8e-05,13.51675]
[1776955071645,38.81,77962.22,0.0,-0.12056,8e-05,13.51595]
[1776955073221,38.81,77962.22,0.0,-0.12056,8e-05,13.51623]
[1776955073320,38.81,77962.34,0.0,-0.12056,8e-05,13.51581]
[1776955074253,38.81,77962.34,0.0,-0.12056,8e-05,13.51581]
[1776955075233,38.81,77963.96,0.0,-0.12043,8e-05,13.50655]
[1776955075325,38.81,77964.73,0.0,-0.12038,8e-05,13.5023]
[1776955080349,38.81,77965.2,0.0,-0.12036,8e-05,13.50073]
[1776955081573,38.82,77969.8,0.0,-0.12001,8e-05,13.47397]
[1776955081620,38.82,77979.29,0.0,-0.11929,8e-05,13.4185]
[1776955087202,38.82,77980.98,0.0,-0.11919,8e-05,13.41075]
[1776955089672,38.82,77982.24,0.0,-0.11909,8e-05,13.40355]
[1776955095258,38.83,77981.41,0.0,-0.11919,8e-05,13.41128]
[1776955095756,38.83,77981.41,0.0,-0.11919,8e-05,13.41128]
[1776955097822,38.83,77973.04,0.0,-0.11984,8e-05,13.46139]
[1776955097831,38.83,77973.04,0.0,-0.11984,8e-05,13.46139]
[1776955098278,38.83,77968.84,0.0,-0.12017,8e-05,13.48649]
[1776955098965,38.83,77968.84,0.0,-0.12017,8e-05,13.48649]
[1776955099397,38.83,77968.84,0.0,-0.12017,8e-05,13.48649]
[1776955099495,38.83,77966.86,0.0,-0.12033,8e-05,13.49851]
[1776955100053,38.83,77966.86,0.0,-0.12033,8e-05,13.49851]
[1776955100294,38.83,77966.86,0.0,-0.12033,8e-05,13.49888]
[1776955101079,38.83,77966.86,0.0,-0.12033,8e-05,13.49888]
[1776955101742,38.83,77966.86,0.0,-0.12033,8e-05,13.49888]
[1776955101299,38.83,77961.57,0.0,-0.12074,8e-05,13.53035]
[1776955102721,38.83,77961.57,0.0,-0.12074,8e-05,13.53035]
[1776955103313,38.83,77959.9,0.0,-0.12088,8e-05,13.54076]
[1776955106625,38.84,77930.24,0.0,-0.12318,8e-05,13.71642]
[1776955107841,38.84,77923.7,0.0,-0.1237,8e-05,13.75524]
[1776955107862,38.84,77923.7,0.0,-0.1237,8e-05,13.75524]
[1776955108737,38.84,77911.83,0.0,-0.12463,8e-05,13.82593]
[1776955110643,38.84,77899.04,0.0,-0.12565,8e-05,13.90248]
[1776955112067,38.84,77888.17,0.0,-0.12649,8e-05,13.96323]
[1776955112453,38.84,77879.36,0.0,-0.12719,8e-05,14.01577]
[1776955115402,38.84,77877.25,0.0,-0.12737,8e-05,14.0286]
[1776955116118,38.84,77877.45,0.0,-0.12735,8e-05,14.02753]
[1776955116137,38.84,77877.45,0.0,-0.12735,8e-05,14.02753]
[1776955116407,38.84,77877.45,0.0,-0.12735,8e-05,14.02763]
[1776955118133,38.84,77879.84,0.0,-0.12716,8e-05,14.01355]
[1776955118419,38.84,77879.84,0.0,-0.12716,8e-05,14.01367]
[1776955123456,38.84,77870.33,0.0,-0.12793,8e-05,14.07054]
[1776955126486,38.84,77847.11,0.0,-0.1298,8e-05,14.20866]
[1776955127064,38.84,77847.11,0.0,-0.1298,8e-05,14.20866]
[1776955128321,38.84,77844.28,0.0,-0.13003,8e-05,14.22539]
[1776955130093,38.84,77829.5,0.0,-0.13123,8e-05,14.31333]
[1776955135674,38.84,77836.06,0.0,-0.1307,8e-05,14.27445]
[1776955141008,38.84,77834.09,0.0,-0.13085,8e-05,14.28541]
[1776955141800,38.84,77806.1,0.0,-0.13314,8e-05,14.45218]
[1776955142480,38.84,77806.1,0.0,-0.13314,8e-05,14.45218]
[1776955142574,38.84,77806.1,0.0,-0.13314,8e-05,14.45218]
[1776955142675,38.84,77797.32,0.0,-0.13386,8e-05,14.50444]
[1776955143370,38.84,77797.32,0.0,-0.13386,8e-05,14.50444]
[1776955143385,38.84,77797.32,0.0,-0.13386,8e-05,14.50444]
[1776955143600,38.84,77797.32,0.0,-0.13386,8e-05,14.50429]
[1776955144579,38.84,77797.32,0.0,-0.13386,8e-05,14.50429]
[1776955144609,38.84,77798.2,0.0,-0.13378,8e-05,14.49906]
[1776955147537,38.84,77800.1,0.0,-0.13363,8e-05,14.48779]
[1776955148552,38.84,77805.26,0.0,-0.1332,8e-05,14.45704]
[1776955148653,38.84,77805.55,0.0,-0.13318,8e-05,14.45538]
[1776955150576,38.84,77805.55,0.0,-0.13318,8e-05,14.45523]
[1776955150655,38.84,77802.08,0.0,-0.13346,8e-05,14.47579]
[1776955154738,38.84,77810.14,0.0,-0.1328,8e-05,14.42787]
[1776955156509,38.84,77810.97,0.0,-0.13274,8e-05,14.42317]
[1776955158684,38.84,77810.78,0.0,-0.13276,8e-05,14.42455]
[1776955158793,38.84,77789.7,0.0,-0.1345,8e-05,14.55055]
[1776955158949,38.84,77789.7,0.0,-0.1345,8e-05,14.55055]
[1776955159403,38.84,77789.7,0.0,-0.1345,8e-05,14.55055]
[1776955160837,38.84,77789.3,0.0,-0.13453,8e-05,14.553]
[1776955161656,38.84,77789.3,0.0,-0.13453,8e-05,14.553]
[1776955161670,38.84,77789.3,0.0,-0.13453,8e-05,14.553]
[1776955161728,38.84,77789.75,0.0,-0.13449,8e-05,14.55025]
[1776955162289,38.84,77789.75,0.0,-0.13449,8e-05,14.55025]
[1776955162772,38.84,77797.21,0.0,-0.13387,8e-05,14.50562]
[1776955162960,38.84,77797.21,0.0,-0.13387,8e-05,14.50562]
[1776955163712,38.84,77797.21,0.0,-0.13387,8e-05,14.50562]
[1776955163853,38.84,77796.54,0.0,-0.13393,8e-05,14.5096]
[1776955164688,38.84,77796.54,0.0,-0.13393,8e-05,14.5096]
[1776955164902,38.84,77797.51,0.0,-0.13385,8e-05,14.50382]
[1776955165757,38.84,77797.51,0.0,-0.13385,8e-05,14.50381]
[1776955168734,38.84,77796.68,0.0,-0.13392,8e-05,14.50877]
[1776955169594,38.84,77796.78,0.0,-0.13391,8e-05,14.50815]
[1776955171798,38.84,77813.67,0.0,-0.13249,8e-05,14.40352]
[1776955172544,38.84,77813.67,0.0,-0.13249,8e-05,14.40352]
[1776955173085,38.84,77815.48,0.0,-0.13235,8e-05,14.39309]
[1776955173816,38.84,77816.6,0.0,-0.13226,8e-05,14.38679]
[1776955174820,38.84,77832.13,0.0,-0.13099,8e-05,14.29437]
[1776955178718,38.85,77839.64,0.0,-0.13039,8e-05,14.25003]
[1776955178869,38.85,77843.53,0.0,-0.13007,8e-05,14.22698]
[1776955179858,38.85,77859.23,0.0,-0.12881,8e-05,14.13402]
[1776955180691,38.85,77859.23,0.0,-0.12881,8e-05,14.13402]
[1776955181956,38.85,77865.54,0.0,-0.12831,8e-05,14.09718]
[1776955185281,38.85,77864.95,0.0,-0.12837,8e-05,14.101]
[1776955185375,38.85,77864.75,0.0,-0.12839,8e-05,14.10283]
[1776955189226,38.85,77869.98,0.0,-0.12797,8e-05,14.07204]
[1776955194282,38.85,77871.18,0.0,-0.12789,8e-05,14.06552]
[1776955194848,38.85,77871.18,0.0,-0.12789,8e-05,14.06552]
[1776955195160,38.85,77872.0,0.0,-0.12782,8e-05,14.06078]
[1776955195246,38.85,77872.0,0.0,-0.12782,8e-05,14.06078]
[1776955195381,38.85,77872.0,0.0,-0.12782,8e-05,14.06078]
[1776955195881,38.85,77838.59,0.0,-0.13052,8e-05,14.25981]
[1776955197228,38.85,77831.03,0.0,-0.13114,8e-05,14.30483]
[1776955197836,38.85,77826.84,0.0,-0.13148,8e-05,14.32991]
[1776955202016,38.85,77827.79,0.0,-0.1314,8e-05,14.32423]
[1776955202733,38.85,77830.78,0.0,-0.13116,8e-05,14.30645]
[1776955205608,38.85,77833.44,0.0,-0.13095,8e-05,14.29126]
[1776955205622,38.85,77833.44,0.0,-0.13095,8e-05,14.29126]
[1776955205714,38.86,77828.51,0.0,-0.13136,8e-05,14.32096]
[1776955207609,38.86,77828.51,0.0,-0.13136,8e-05,14.32096]
[1776955211309,38.86,77846.81,0.0,-0.12988,8e-05,14.21279]
[1776955217602,38.86,77837.68,0.0,-0.13061,8e-05,14.26679]
[1776955223156,38.86,77834.45,0.0,-0.13089,8e-05,14.28665]
[1776955224296,38.86,77834.45,0.0,-0.13089,8e-05,14.28665]
[1776955226881,38.86,77822.91,0.0,-0.13183,8e-05,14.35575]
[1776955232424,38.86,77808.19,0.0,-0.13302,8e-05,14.44048]
[1776955235006,38.86,77813.15,0.0,-0.13262,8e-05,14.41083]
[1776955236085,38.86,77821.89,0.0,-0.1319,8e-05,14.3585]
[1776955239809,38.86,77816.05,0.0,-0.13237,8e-05,14.39298]
[1776955239826,38.86,77816.05,0.0,-0.13237,8e-05,14.39298]
[1776955239831,38.86,77816.05,0.0,-0.13237,8e-05,14.39298]
[1776955239834,38.86,77802.19,0.0,-0.13351,8e-05,14.47562]
[1776955244572,38.86,77798.61,0.0,-0.13381,8e-05,14.49756]
[1776955244669,38.86,77811.26,0.0,-0.13277,8e-05,14.42208]
[1776955247127,38.86,77819.74,0.0,-0.13207,8e-05,14.37138]
[1776955247657,38.86,77818.62,0.0,-0.13216,8e-05,14.37752]
[1776955251601,38.86,77820.79,0.0,-0.13197,8e-05,14.36404]
[1776955251914,38.86,77820.79,0.0,-0.13197,8e-05,14.36404]
[1776955254027,38.86,77817.99,0.0,-0.13219,8e-05,14.37972]
[1776955256351,38.85,77807.85,0.0,-0.13301,8e-05,14.43964]
[1776955256892,38.85,77807.85,0.0,-0.13301,8e-05,14.43964]
[1776955257388,38.85,77815.02,0.0,-0.13242,8e-05,14.39678]
[1776955257747,38.85,77815.01,0.0,-0.13242,8e-05,14.39671]
[1776955258393,38.85,77815.01,0.0,-0.13242,8e-05,14.39671]
[1776955258464,38.85,77817.27,0.0,-0.13224,8e-05,14.38342]
[1776955259469,38.85,77817.27,0.0,-0.13224,8e-05,14.38342]
[1776955260425,38.85,77815.42,0.0,-0.13239,8e-05,14.39414]
[1776955260524,38.85,77815.76,0.0,-0.13236,8e-05,14.39183]
[1776955265842,38.85,77820.55,0.0,-0.13196,8e-05,14.3628]
[1776955271658,38.85,77810.05,0.0,-0.13283,8e-05,14.42644]
[1776955277535,38.86,77814.62,0.0,-0.13247,8e-05,14.40007]
[1776955280449,38.86,77815.52,0.0,-0.1324,8e-05,14.39504]
[1776955280557,38.86,77813.63,0.0,-0.13256,8e-05,14.40648]
[1776955282353,38.86,77815.5,0.0,-0.1324,8e-05,14.39548]
[1776955282831,38.86,77815.5,0.0,-0.1324,8e-05,14.39548]
[1776955282839,38.86,77815.5,0.0,-0.1324,8e-05,14.39548]
[1776955282932,38.86,77820.63,0.0,-0.13198,8e-05,14.36482]
[1776955287975,38.86,77823.43,0.0,-0.13176,8e-05,14.34892]
[1776955289086,38.86,77823.43,0.0,-0.13177,8e-05,14.34914]
[1776955292204,38.86,77842.37,0.0,-0.13019,8e-05,14.23214]
[1776955292878,38.86,77821.63,0.0,-0.13188,8e-05,14.35556]
[1776955297103,38.86,77824.26,0.0,-0.13167,8e-05,14.34018]
[1776955297248,38.86,77824.26,0.0,-0.13167,8e-05,14.34018]
[1776955300811,38.86,77833.1,0.0,-0.13094,8e-05,14.28713]
[1776955303897,38.86,77822.73,0.0,-0.13179,8e-05,14.34864]
[1776955304731,38.86,77819.3,0.0,-0.13207,8e-05,14.36905]
[1776955309462,38.86,77819.13,0.0,-0.13208,8e-05,14.36994]
[1776955309523,38.86,77819.13,0.0,-0.13208,8e-05,14.36994]
[1776955309532,38.86,77819.13,0.0,-0.13208,8e-05,14.36994]
[1776955309605,38.86,77819.13,0.0,-0.13208,8e-05,14.36994]
[1776955309767,38.86,77821.97,0.0,-0.13185,8e-05,14.35299]
[1776955311415,38.86,77827.1,0.0,-0.13143,8e-05,14.32241]
[1776955311779,38.86,77827.1,0.0,-0.13142,8e-05,14.32221]
[1776955315450,38.86,77827.96,0.0,-0.13135,8e-05,14.31689]
[1776955318730,38.86,77816.39,0.0,-0.13231,8e-05,14.38647]
[1776955318959,38.86,77816.39,0.0,-0.13231,8e-05,14.38647]
[1776955319001,38.86,77812.86,0.0,-0.1326,8e-05,14.40769]
[1776955319953,38.86,77812.86,0.0,-0.1326,8e-05,14.40769]
[1776955319979,38.86,77792.48,0.0,-0.13428,8e-05,14.52963]
[1776955320226,38.86,77792.48,0.0,-0.13428,8e-05,14.52963]
[1776955321008,38.86,77792.48,0.0,-0.13428,8e-05,14.52963]
[1776955320845,38.86,77792.48,0.0,-0.13428,8e-05,14.52963]
[1776955321554,38.86,77792.48,0.0,-0.13428,8e-05,14.52963]
[1776955323052,38.86,77784.91,0.0,-0.13491,8e-05,14.57466]
[1776955328900,38.86,77791.17,0.0,-0.13438,8e-05,14.53676]
[1776955331705,38.86,77793.2,0.0,-0.13421,8e-05,14.5245]
[1776955336958,38.86,77796.0,0.0,-0.13398,8e-05,14.50748]
[1776955337255,38.86,77796.0,0.0,-0.13398,8e-05,14.50748]
[1776955338718,38.86,77791.21,0.0,-0.13437,8e-05,14.53598]
[1776955339576,38.86,77791.38,0.0,-0.13436,8e-05,14.53486]
[1776955340507,38.86,77793.29,0.0,-0.1342,8e-05,14.52336]
[1776955342800,38.86,77793.78,0.0,-0.13415,8e-05,14.52025]
[1776955344012,38.86,77778.63,0.0,-0.13541,8e-05,14.61054]
[1776955345521,38.86,77778.63,0.0,-0.13541,8e-05,14.61033]
[1776955345905,38.86,77778.63,0.0,-0.13541,8e-05,14.61033]
[1776955346024,38.85,77779.39,0.0,-0.13534,8e-05,14.60558]
[1776955346319,38.85,77779.39,0.0,-0.13534,8e-05,14.60558]
[1776955347954,38.85,77779.92,0.0,-0.13529,8e-05,14.60221]
[1776955348038,38.85,77780.09,0.0,-0.13528,8e-05,14.60099]
[1776955352029,38.85,77780.69,0.0,-0.13522,8e-05,14.59701]
[1776955353027,38.85,77796.78,0.0,-0.13386,8e-05,14.49696]
[1776955355093,38.85,77807.59,0.0,-0.13297,8e-05,14.43259]
[1776955357233,38.85,77804.38,0.0,-0.13322,8e-05,14.45089]
[1776955361370,38.85,77795.39,0.0,-0.13395,8e-05,14.50377]
[1776955363140,38.85,77809.54,0.0,-0.13278,8e-05,14.41859]
[1776955363710,38.85,77809.54,0.0,-0.13278,8e-05,14.41859]
[1776955365806,38.85,77812.3,0.0,-0.13254,8e-05,14.40134]
[1776955367351,38.84,77817.96,0.0,-0.13207,8e-05,14.36688]
[1776955367606,38.84,77817.96,0.0,-0.13207,8e-05,14.36688]
[1776955367619,38.84,77819.01,0.0,-0.13198,8e-05,14.36054]
[1776955368414,38.84,77830.68,0.0,-0.13103,8e-05,14.29116]
[1776955371664,38.85,77828.77,0.0,-0.13118,8e-05,14.30259]
[1776955377257,38.84,77827.18,0.0,-0.1313,8e-05,14.31086]
[1776955382637,38.84,77828.14,0.0,-0.13121,8e-05,14.30425]
[1776955388584,38.84,77824.57,0.0,-0.13148,8e-05,14.32409]
[1776955393687,38.83,77815.59,0.0,-0.1322,8e-05,14.37626]
[1776955399435,38.83,77817.41,0.0,-0.13203,8e-05,14.36372]
[1776955399488,38.83,77817.41,0.0,-0.13203,8e-05,14.36372]
[1776955399590,38.83,77837.38,0.0,-0.13039,8e-05,14.24444]
[1776955401514,38.83,77837.38,0.0,-0.13039,8e-05,14.24432]
[1776955401532,38.83,77841.06,0.0,-0.13009,8e-05,14.22229]
[1776955404615,38.83,77842.52,0.0,-0.12997,8e-05,14.21341]
[1776955405117,38.83,77846.58,0.0,-0.12964,8e-05,14.18919]
[1776955405804,38.83,77846.58,0.0,-0.12964,8e-05,14.18919]
[1776955405870,38.83,77848.57,0.0,-0.12948,8e-05,14.17726]
[1776955411497,38.83,77848.54,0.0,-0.12945,8e-05,14.17315]
[1776955412608,38.83,77848.54,0.0,-0.12945,8e-05,14.17315]
[1776955412832,38.83,77847.88,0.0,-0.1295,8e-05,14.17703]
[1776955414736,38.83,77847.88,0.0,-0.1295,8e-05,14.17699]
[1776955415111,38.83,77847.88,0.0,-0.1295,8e-05,14.17699]
[1776955415136,38.83,77846.91,0.0,-0.12958,8e-05,14.18273]
[1776955416107,38.83,77851.32,0.0,-0.12922,8e-05,14.15643]
[1776955418544,38.83,77865.97,0.0,-0.12804,8e-05,14.06938]
[1776955420187,38.83,77866.37,0.0,-0.12801,8e-05,14.06713]
[1776955421088,38.83,77866.37,0.0,-0.12801,8e-05,14.06713]
[1776955421789,38.83,77857.29,0.0,-0.12874,8e-05,14.12134]
[1776955421890,38.83,77856.61,0.0,-0.1288,8e-05,14.12542]
[1776955422796,38.83,77856.61,0.0,-0.1288,8e-05,14.12542]
[1776955422807,38.83,77856.61,0.0,-0.1288,8e-05,14.12542]
[1776955422897,38.83,77859.03,0.0,-0.12861,8e-05,14.11133]
[1776955424488,38.83,77859.03,0.0,-0.12861,8e-05,14.11133]
[1776955425121,38.83,77856.89,0.0,-0.12878,8e-05,14.12419]
[1776955429445,38.83,77862.58,0.0,-0.12833,8e-05,14.09059]
[1776955429461,38.83,77862.58,0.0,-0.12833,8e-05,14.09059]
[1776955429466,38.83,77862.58,0.0,-0.12833,8e-05,14.09059]
[1776955429622,38.83,77863.38,0.0,-0.12827,8e-05,14.08621]
[1776955431376,38.83,77862.72,0.0,-0.12833,8e-05,14.0905]
[1776955431635,38.83,77862.72,0.0,-0.12833,8e-05,14.09063]
[1776955432241,38.83,77862.72,0.0,-0.12833,8e-05,14.09063]
[1776955432831,38.83,77862.72,0.0,-0.12833,8e-05,14.09063]
[1776955434232,38.83,77864.45,0.0,-0.1282,8e-05,14.08085]
[1776955434657,38.83,77861.82,0.0,-0.12841,8e-05,14.09662]
[1776955439692,38.84,77858.0,0.0,-0.12873,8e-05,14.12015]
[1776955441012,38.84,77858.0,0.0,-0.12873,8e-05,14.12015]
[1776955441113,38.84,77858.97,0.0,-0.12865,8e-05,14.1146]
[1776955441400,38.84,77858.97,0.0,-0.12865,8e-05,14.1146]
[1776955441549,38.84,77858.97,0.0,-0.12865,8e-05,14.1146]
[1776955441708,38.84,77858.97,0.0,-0.12865,8e-05,14.1146]
[1776955442862,38.84,77874.13,0.0,-0.12744,8e-05,14.02491]
[1776955443578,38.84,77874.13,0.0,-0.12744,8e-05,14.02491]
[1776955443591,38.84,77874.13,0.0,-0.12744,8e-05,14.02491]
[1776955443720,38.84,77874.13,0.0,-0.12745,8e-05,14.02535]
[1776955445637,38.84,77873.77,0.0,-0.12748,8e-05,14.02799]
[1776955445646,38.84,77873.77,0.0,-0.12748,8e-05,14.02799]
[1776955445734,38.84,77879.78,0.0,-0.12701,8e-05,13.99281]
[1776955449698,38.84,77877.34,0.0,-0.12722,8e-05,14.00865]
[1776955449762,38.84,77869.79,0.0,-0.12783,8e-05,14.05372]
[1776955451713,38.84,77867.14,0.0,-0.12804,8e-05,14.06963]
[1776955452519,38.84,77866.99,0.0,-0.12806,8e-05,14.07067]
[1776955452792,38.84,77866.99,0.0,-0.12806,8e-05,14.07081]
[1776955454760,38.84,77875.99,0.0,-0.12734,8e-05,14.01752]
[1776955455798,38.85,77883.92,0.0,-0.12671,8e-05,13.97095]
[1776955455957,38.85,77883.92,0.0,-0.12671,8e-05,13.97095]
[1776955455972,38.85,77883.92,0.0,-0.12671,8e-05,13.97095]
[1776955461848,38.85,77895.55,0.0,-0.12584,8e-05,13.90596]
[1776955466882,38.86,77894.75,0.0,-0.12595,8e-05,13.91373]
[1776955471920,38.87,77894.59,0.0,-0.12597,8e-05,13.91355]
[1776955475947,38.87,77907.84,0.0,-0.12494,8e-05,13.83659]
[1776955480983,38.88,77911.7,0.0,-0.12467,8e-05,13.81609]
[1776955486017,38.88,77913.58,0.0,-0.12454,8e-05,13.807]
[1776955486481,38.88,77913.58,0.0,-0.12454,8e-05,13.807]
[1776955487291,38.88,77915.87,0.0,-0.12437,8e-05,13.79389]
[1776955488071,38.88,77915.87,0.0,-0.12437,8e-05,13.79389]
[1776955488134,38.88,77921.31,0.0,-0.12395,8e-05,13.7622]
[1776955490045,38.88,77921.31,0.0,-0.12395,8e-05,13.76266]
[1776955490081,38.88,77921.31,0.0,-0.12395,8e-05,13.76266]
[1776955490411,38.88,77920.74,0.0,-0.12401,8e-05,13.76649]
[1776955491051,38.88,77920.74,0.0,-0.12401,8e-05,13.76694]
[1776955492667,38.89,77911.69,0.0,-0.12473,8e-05,13.82079]
[1776955493106,38.89,77911.69,0.0,-0.12473,8e-05,13.82079]
[1776955493158,38.89,77911.31,0.0,-0.12476,8e-05,13.82344]
[1776955493637,38.89,77911.31,0.0,-0.12476,8e-05,13.82344]
[1776955494083,38.89,77910.58,0.0,-0.12482,8e-05,13.82775]
[1776955494587,38.89,77910.58,0.0,-0.12482,8e-05,13.82775]
[1776955495083,38.89,77897.05,0.0,-0.12589,8e-05,13.90844]
[1776955496727,38.89,77893.62,0.0,-0.12617,8e-05,13.92899]
[1776955502129,38.89,77896.36,0.0,-0.12597,8e-05,13.91431]
[1776955505151,38.89,77898.36,0.0,-0.12582,8e-05,13.90307]
[1776955505297,38.89,77899.96,0.0,-0.1257,8e-05,13.89392]
[1776955506726,38.89,77908.13,0.0,-0.12506,8e-05,13.84599]
[1776955507164,38.9,77914.43,0.0,-0.12457,8e-05,13.80896]
[1776955510076,38.9,77920.89,0.0,-0.12406,8e-05,13.77077]
[1776955510186,38.9,77921.46,0.0,-0.12402,8e-05,13.76741]
[1776955515220,38.9,77928.24,0.0,-0.12349,8e-05,13.7277]
[1776955516400,38.9,77928.24,0.0,-0.12349,8e-05,13.7277]
[1776955522373,38.9,77917.11,0.0,-0.12437,8e-05,13.79432]
[1776955524423,38.9,77916.84,0.0,-0.1244,8e-05,13.79615]
[1776955525183,38.9,77916.84,0.0,-0.1244,8e-05,13.79615]
[1776955525259,38.9,77905.62,0.0,-0.12529,8e-05,13.86331]
[1776955526961,38.9,77905.62,0.0,-0.12529,8e-05,13.86331]
[1776955527062,38.9,77906.21,0.0,-0.12525,8e-05,13.86015]
[1776955529651,38.9,77907.61,0.0,-0.12514,8e-05,13.85229]
[1776955529783,38.9,77907.61,0.0,-0.12514,8e-05,13.85229]
[1776955530283,38.9,77919.78,0.0,-0.12419,8e-05,13.78085]
[1776955531493,38.9,77934.26,0.0,-0.12303,8e-05,13.69151]
[1776955533451,38.9,77945.47,0.0,-0.12217,8e-05,13.62582]
[1776955538485,38.91,77947.93,0.0,-0.122,8e-05,13.61286]
[1776955543519,38.91,77950.38,0.0,-0.12182,8e-05,13.59973]
[1776955545109,38.91,77950.38,0.0,-0.12182,8e-05,13.59973]
[1776955547540,38.91,77967.38,0.0,-0.12053,8e-05,13.50089]
[1776955548384,38.91,77962.48,0.0,-0.12091,8e-05,13.53029]
[1776955549418,38.91,77962.48,0.0,-0.12092,8e-05,13.53061]
[1776955549831,38.91,77962.48,0.0,-0.12092,8e-05,13.53061]
[1776955550264,38.92,77961.38,0.0,-0.12101,8e-05,13.53767]
[1776955552584,38.92,77946.99,0.0,-0.12213,8e-05,13.62271]
[1776955553372,38.92,77946.99,0.0,-0.12213,8e-05,13.62271]
[1776955554099,38.92,77946.99,0.0,-0.12213,8e-05,13.62271]
[1776955554112,38.92,77946.99,0.0,-0.12213,8e-05,13.62271]
[1776955554225,38.92,77959.9,0.0,-0.12114,8e-05,13.54785]
[1776955555690,38.92,77962.76,0.0,-0.12093,8e-05,13.53137]
[1776955555779,38.92,77959.53,0.0,-0.12118,8e-05,13.55035]
[1776955556645,38.92,77959.53,0.0,-0.12118,8e-05,13.55035]
[1776955557418,38.92,77955.78,0.0,-0.12147,8e-05,13.57269]
[1776955557431,38.92,77955.78,0.0,-0.12147,8e-05,13.57269]
[1776955557545,38.92,77955.78,0.0,-0.12147,8e-05,13.57269]
[1776955557936,38.92,77959.63,0.0,-0.12117,8e-05,13.55033]
[1776955563661,38.93,77960.11,0.0,-0.12117,8e-05,13.55027]
[1776955568695,38.93,77959.63,0.0,-0.12123,8e-05,13.55475]
[1776955573428,38.93,77959.8,0.0,-0.12123,8e-05,13.55507]
[1776955573736,38.93,77959.38,0.0,-0.12127,8e-05,13.55787]
[1776955574737,38.93,77970.9,0.0,-0.12039,8e-05,13.49057]
[1776955579776,38.94,77974.6,0.0,-0.12014,8e-05,13.47106]
[1776955584809,38.94,77974.22,0.0,-0.12019,8e-05,13.47548]
[1776955590153,38.95,77974.99,0.0,-0.12016,8e-05,13.47315]
[1776955594566,38.95,77969.02,0.0,-0.12061,8e-05,13.50591]
[1776955594994,38.95,77969.02,0.0,-0.12061,8e-05,13.50591]
[1776955595010,38.95,77969.02,0.0,-0.12061,8e-05,13.50591]
[1776955595094,38.95,77961.12,0.0,-0.12122,8e-05,13.55268]
[1776955596254,38.95,77961.12,0.0,-0.12122,8e-05,13.55268]
[1776955596323,38.95,77961.12,0.0,-0.12122,8e-05,13.55268]
[1776955596356,38.96,77963.78,0.0,-0.12103,8e-05,13.53776]
[1776955597300,38.96,77963.78,0.0,-0.12103,8e-05,13.53776]
[1776955597307,38.96,77967.88,0.0,-0.12072,8e-05,13.51405]
[1776955597691,38.96,77967.88,0.0,-0.12072,8e-05,13.51405]
[1776955597701,38.96,77967.88,0.0,-0.12072,8e-05,13.51405]
[1776955598236,38.96,77967.88,0.0,-0.12072,8e-05,13.51405]
[1776955598346,38.96,77967.88,0.0,-0.12072,8e-05,13.51405]
[1776955598347,38.96,77961.26,0.0,-0.12123,8e-05,13.55327]
[1776955603947,38.96,77969.73,0.0,-0.1206,8e-05,13.50539]
[1776955608978,38.97,77974.81,0.0,-0.12024,8e-05,13.47785]
[1776955610773,38.97,77974.96,0.0,-0.12024,8e-05,13.4774]
[1776955611001,38.97,77973.9,0.0,-0.12032,8e-05,13.48403]
[1776955613267,38.97,77971.64,0.0,-0.1205,8e-05,13.49769]
[1776955613312,38.97,77972.21,0.0,-0.12047,8e-05,13.49515]
[1776955614733,38.97,77972.21,0.0,-0.12047,8e-05,13.49515]
[1776955614818,38.97,77972.21,0.0,-0.12047,8e-05,13.49515]
[1776955616992,38.97,77976.72,0.0,-0.12013,8e-05,13.46952]
[1776955617093,38.97,77975.88,0.0,-0.12021,8e-05,13.47536]
[1776955619166,38.97,77956.15,0.0,-0.12173,8e-05,13.59153]
[1776955619544,38.97,77956.15,0.0,-0.12173,8e-05,13.59153]
[1776955620204,38.97,77956.15,0.0,-0.12173,8e-05,13.59153]
[1776955620304,38.98,77954.99,0.0,-0.12183,8e-05,13.599]
[1776955620617,38.98,77954.99,0.0,-0.12183,8e-05,13.599]
[1776955621082,38.98,77954.99,0.0,-0.12183,8e-05,13.599]
[1776955621660,38.98,77954.99,0.0,-0.12183,8e-05,13.599]
[1776955623015,38.98,77956.68,0.0,-0.1217,8e-05,13.58933]
[1776955623137,38.98,77960.03,0.0,-0.12145,8e-05,13.57015]
[1776955624619,38.98,77961.1,0.0,-0.12137,8e-05,13.56415]
[1776955624637,38.98,77961.1,0.0,-0.12137,8e-05,13.56415]
[1776955628109,38.98,77949.66,0.0,-0.12226,8e-05,13.63225]
[1776955633144,38.98,77959.08,0.0,-0.12155,8e-05,13.57813]
[1776955637408,38.98,77952.32,0.0,-0.12209,8e-05,13.61883]
[1776955638181,38.99,77952.32,0.0,-0.12209,8e-05,13.61902]
[1776955638907,38.99,77952.32,0.0,-0.12209,8e-05,13.61902]
[1776955639191,38.99,77951.7,0.0,-0.12214,8e-05,13.62284]
[1776955644221,38.99,77949.25,0.0,-0.12234,8e-05,13.63811]
[1776955645288,38.99,77926.75,0.0,-0.12409,8e-05,13.7706]
[1776955650756,38.99,77930.48,0.0,-0.1238,8e-05,13.74843]
[1776955655911,38.99,77940.47,0.0,-0.12299,8e-05,13.68578]
[1776955660911,38.99,77943.68,0.0,-0.12275,8e-05,13.6673]
[1776955666032,38.99,77941.79,0.0,-0.1229,8e-05,13.67863]
[1776955667596,38.99,77938.0,0.0,-0.12319,8e-05,13.70101]
[1776955667744,38.99,77938.0,0.0,-0.12319,8e-05,13.70101]
[1776955668353,38.99,77938.0,0.0,-0.12319,8e-05,13.70101]
[1776955668388,38.99,77927.95,0.0,-0.12398,8e-05,13.76061]
[1776955670404,38.99,77941.47,0.0,-0.12294,8e-05,13.68166]
[1776955671747,38.99,77941.71,0.0,-0.12292,8e-05,13.68058]
[1776955672418,38.99,77936.96,0.0,-0.12329,8e-05,13.70854]
[1776955673720,38.99,77932.05,0.0,-0.12367,8e-05,13.73742]
[1776955674789,38.99,77933.25,0.0,-0.12358,8e-05,13.73035]
[1776955675284,38.99,77933.25,0.0,-0.12358,8e-05,13.73035]
[1776955682148,38.99,77933.49,0.0,-0.12356,8e-05,13.72887]
[1776955683863,38.99,77931.11,0.0,-0.12375,8e-05,13.74286]
[1776955683961,38.99,77924.76,0.0,-0.12424,8e-05,13.78019]
[1776955687785,38.99,77926.08,0.0,-0.12414,8e-05,13.77225]
[1776955688433,38.99,77926.08,0.0,-0.12414,8e-05,13.77225]
[1776955688445,38.99,77917.6,0.0,-0.1248,8e-05,13.82241]
[1776955689930,38.99,77919.4,0.0,-0.12466,8e-05,13.8118]
[1776955692557,38.99,77904.87,0.0,-0.12581,8e-05,13.89837]
[1776955694082,38.99,77904.87,0.0,-0.12581,8e-05,13.89837]
[1776955694289,38.99,77904.87,0.0,-0.12581,8e-05,13.89837]
[1776955694296,38.99,77904.87,0.0,-0.12581,8e-05,13.89837]
[1776955694390,39.0,77910.98,0.0,-0.12534,8e-05,13.86293]
[1776955694941,39.0,77910.98,0.0,-0.12534,8e-05,13.86293]
[1776955695043,39.0,77916.23,0.0,-0.12493,8e-05,13.83198]
[1776955695795,39.0,77916.23,0.0,-0.12493,8e-05,13.83198]
[1776955696495,39.0,77921.73,0.0,-0.1245,8e-05,13.7994]
[1776955701085,38.99,77927.05,0.0,-0.12408,8e-05,13.76795]
[1776955701374,38.99,77927.05,0.0,-0.12408,8e-05,13.76795]
[1776955701476,38.99,77924.47,0.0,-0.12428,8e-05,13.78305]
[1776955702857,38.99,77949.89,0.0,-0.1223,8e-05,13.63357]
[1776955706333,39.0,77956.22,0.0,-0.12182,8e-05,13.59678]
[1776955708296,39.0,77956.47,0.0,-0.1218,8e-05,13.59575]
[1776955708351,39.0,77958.84,0.0,-0.12163,8e-05,13.5823]
[1776955710289,39.0,77958.64,0.0,-0.12164,8e-05,13.58348]
[1776955710381,39.0,77962.83,0.0,-0.12133,8e-05,13.5594]
[1776955712236,39.0,77962.83,0.0,-0.12133,8e-05,13.5594]
[1776955712322,39.0,77973.71,0.0,-0.12047,8e-05,13.49227]
[1776955716442,39.0,77963.65,0.0,-0.12125,8e-05,13.5518]
[1776955716536,39.0,77959.89,0.0,-0.12155,8e-05,13.5743]
[1776955717625,39.0,77959.89,0.0,-0.12155,8e-05,13.5743]
[1776955718504,39.0,77959.89,0.0,-0.12155,8e-05,13.5743]
[1776955719416,39.0,77957.62,0.0,-0.12173,8e-05,13.58832]
[1776955720333,39.0,77945.83,0.0,-0.12264,8e-05,13.65767]
[1776955720664,39.0,77945.83,0.0,-0.12264,8e-05,13.65767]
[1776955720728,39.0,77945.83,0.0,-0.12264,8e-05,13.65767]
[1776955721532,39.0,77945.83,0.0,-0.12264,8e-05,13.65767]
[1776955720765,39.0,77951.25,0.0,-0.12222,8e-05,13.62583]
[1776955722339,39.0,77951.25,0.0,-0.12222,8e-05,13.62583]
[1776955722554,39.0,77951.25,0.0,-0.12222,8e-05,13.62583]
[1776955722770,39.01,77960.03,0.0,-0.12155,8e-05,13.57496]
[1776955727805,39.01,77966.24,0.0,-0.12111,8e-05,13.54096]
[1776955730661,39.01,77958.34,0.0,-0.12172,8e-05,13.58763]
[1776955730828,39.01,77958.34,0.0,-0.12172,8e-05,13.58779]
[1776955736867,39.01,77965.35,0.0,-0.1212,8e-05,13.5481]
[1776955739212,39.02,77954.54,0.0,-0.12204,8e-05,13.61186]
[1776955743007,39.02,77943.8,0.0,-0.12287,8e-05,13.67524]
[1776955744447,39.02,77936.56,0.0,-0.12344,8e-05,13.71807]
[1776955744485,39.02,77940.02,0.0,-0.12317,8e-05,13.69811]
[1776955749970,39.02,77941.1,0.0,-0.12311,8e-05,13.69303]
[1776955755012,39.02,77939.99,0.0,-0.12321,8e-05,13.70069]
[1776955758801,39.02,77937.09,0.0,-0.12343,8e-05,13.71779]
[1776955758997,39.02,77937.09,0.0,-0.12343,8e-05,13.71779]
[1776955759546,39.02,77934.15,0.0,-0.12366,8e-05,13.73508]
[1776955760095,39.02,77921.83,0.0,-0.12462,8e-05,13.80757]
[1776955766553,39.02,77923.17,0.0,-0.12453,8e-05,13.80024]
[1776955769800,39.03,77919.79,0.0,-0.1248,8e-05,13.8207]
[1776955770115,39.03,77919.79,0.0,-0.1248,8e-05,13.8207]
[1776955770744,39.03,77919.79,0.0,-0.1248,8e-05,13.8207]
[1776955771128,39.03,77917.16,0.0,-0.12498,8e-05,13.83223]
[1776955771687,39.03,77917.16,0.0,-0.12498,8e-05,13.83223]
[1776955772129,39.03,77913.4,0.0,-0.12527,8e-05,13.85444]
[1776955777409,39.02,77907.13,0.0,-0.12576,8e-05,13.89072]
[1776955777479,39.02,77907.59,0.0,-0.12571,8e-05,13.88758]
[1776955782512,39.02,77908.39,0.0,-0.12565,8e-05,13.88282]
[1776955784106,39.02,77904.73,0.0,-0.12594,8e-05,13.90441]
[1776955784606,39.02,77902.23,0.0,-0.12614,8e-05,13.91913]
[1776955785522,39.02,77902.23,0.0,-0.12614,8e-05,13.91913]
[1776955785615,39.02,77905.18,0.0,-0.1259,8e-05,13.9017]
[1776955791265,39.02,77901.3,0.0,-0.12621,8e-05,13.92437]
[1776955793580,39.02,77901.86,0.0,-0.12616,8e-05,13.92075]
[1776955796468,39.02,77884.61,0.0,-0.12751,8e-05,14.02151]
[1776955799580,39.02,77864.48,0.0,-0.12912,8e-05,14.14051]
[1776955801519,39.02,77864.48,0.0,-0.12912,8e-05,14.14051]
[1776955801575,39.02,77861.68,0.0,-0.12934,8e-05,14.15682]
[1776955802026,39.02,77861.68,0.0,-0.12934,8e-05,14.15682]
[1776955802371,39.02,77861.68,0.0,-0.12934,8e-05,14.15682]
[1776955803180,39.02,77861.68,0.0,-0.12934,8e-05,14.15682]
[1776955803201,39.02,77861.68,0.0,-0.12934,8e-05,14.15682]
[1776955803351,39.02,77852.34,0.0,-0.1301,8e-05,14.21199]
[1776955803784,39.02,77852.34,0.0,-0.1301,8e-05,14.21199]
[1776955803850,39.02,77852.34,0.0,-0.1301,8e-05,14.21199]
[1776955804449,39.02,77852.34,0.0,-0.1301,8e-05,14.21199]
[1776955804462,39.02,77854.52,0.0,-0.12992,8e-05,14.19894]
[1776955805840,39.02,77854.52,0.0,-0.12992,8e-05,14.19894]
[1776955811410,39.02,77864.74,0.0,-0.1291,8e-05,14.13875]
[1776955812769,39.02,77865.93,0.0,-0.129,8e-05,14.13163]
[1776955812939,39.02,77865.93,0.0,-0.129,8e-05,14.13163]
[1776955813363,39.02,77865.93,0.0,-0.129,8e-05,14.13163]
[1776955813464,39.02,77854.73,0.0,-0.1299,8e-05,14.19786]
[1776955814434,39.02,77854.73,0.0,-0.1299,8e-05,14.19786]
[1776955814592,39.02,77854.73,0.0,-0.1299,8e-05,14.19786]
[1776955814538,39.02,77852.62,0.0,-0.13007,8e-05,14.2102]
[1776955815439,39.02,77852.62,0.0,-0.13007,8e-05,14.21002]
[1776955817235,39.02,77851.93,0.0,-0.13012,8e-05,14.21394]
[1776955817452,39.02,77853.35,0.0,-0.13,8e-05,14.20537]
[1776955822488,39.02,77855.42,0.0,-0.12983,8e-05,14.19248]
[1776955824166,39.02,77853.88,0.0,-0.12995,8e-05,14.20147]
[1776955824171,39.02,77853.88,0.0,-0.12995,8e-05,14.20147]
[1776955824502,39.02,77855.13,0.0,-0.12985,8e-05,14.19394]
[1776955824900,39.02,77855.13,0.0,-0.12985,8e-05,14.19394]
[1776955825509,39.01,77852.79,0.0,-0.13004,8e-05,14.20767]
[1776955826973,39.01,77852.96,0.0,-0.13002,8e-05,14.20654]
[1776955827024,39.01,77852.96,0.0,-0.13002,8e-05,14.20654]
[1776955827146,39.01,77852.96,0.0,-0.13002,8e-05,14.20654]
[1776955827523,39.01,77851.85,0.0,-0.13011,8e-05,14.21298]
[1776955828232,39.01,77851.85,0.0,-0.13011,8e-05,14.21298]
[1776955828530,39.01,77862.98,0.0,-0.12922,8e-05,14.14727]
[1776955833565,39.01,77860.01,0.0,-0.12942,8e-05,14.16047]
[1776955836555,39.01,77866.46,0.0,-0.1289,8e-05,14.12218]
[1776955841756,39.01,77883.96,0.0,-0.1275,8e-05,14.01894]
[1776955847666,39.02,77883.51,0.0,-0.12755,8e-05,14.02224]
[1776955852698,39.02,77885.6,0.0,-0.12739,8e-05,14.01045]
[1776955852772,39.02,77885.6,0.0,-0.12739,8e-05,14.01045]
[1776955852945,39.02,77885.6,0.0,-0.12739,8e-05,14.01045]
[1776955852991,39.02,77885.6,0.0,-0.12739,8e-05,14.01045]
[1776955854687,39.02,77887.44,0.0,-0.12724,8e-05,13.99968]
[1776955855498,39.02,77896.25,0.0,-0.12655,8e-05,13.94784]
[1776955855569,39.02,77896.25,0.0,-0.12655,8e-05,13.94784]
[1776955855721,39.02,77896.94,0.0,-0.12649,8e-05,13.94374]
[1776955857738,39.02,77908.89,0.0,-0.12554,8e-05,13.87283]
[1776955860831,39.02,77909.39,0.0,-0.1255,8e-05,13.86931]
[1776955861760,39.02,77910.78,0.0,-0.12538,8e-05,13.86094]
[1776955866343,39.01,77917.75,0.0,-0.12483,8e-05,13.81956]
[1776955866713,39.01,77915.91,0.0,-0.12497,8e-05,13.83015]
[1776955868163,39.01,77915.91,0.0,-0.12497,8e-05,13.83015]
[1776955868166,39.01,77915.91,0.0,-0.12497,8e-05,13.83015]
[1776955868208,39.01,77905.57,0.0,-0.12579,8e-05,13.89091]
[1776955870589,39.01,77905.57,0.0,-0.12579,8e-05,13.89093]
[1776955870603,39.01,77905.57,0.0,-0.12579,8e-05,13.89093]
[1776955870673,39.01,77907.94,0.0,-0.1256,8e-05,13.87703]
[1776955871385,39.01,77907.94,0.0,-0.1256,8e-05,13.87703]
[1776955871478,39.01,77910.33,0.0,-0.12541,8e-05,13.86275]
[1776955874781,39.01,77912.82,0.0,-0.12521,8e-05,13.8479]
[1776955874943,39.01,77912.27,0.0,-0.12525,8e-05,13.85097]
[1776955875039,39.01,77907.1,0.0,-0.12566,8e-05,13.88126]
[1776955878827,39.01,77906.91,0.0,-0.12567,8e-05,13.88246]
[1776955878835,39.01,77906.91,0.0,-0.12567,8e-05,13.88246]
[1776955878928,39.01,77911.21,0.0,-0.12533,8e-05,13.85714]
[1776955884919,39.01,77919.79,0.0,-0.12465,8e-05,13.80598]
[1776955885019,39.01,77918.56,0.0,-0.12475,8e-05,13.8131]
[1776955887019,39.01,77918.56,0.0,-0.12475,8e-05,13.81298]
[1776955887127,39.01,77918.56,0.0,-0.12475,8e-05,13.81298]
[1776955887208,39.01,77927.81,0.0,-0.12402,8e-05,13.75839]
[1776955891342,39.01,77933.07,0.0,-0.12361,8e-05,13.72741]
[1776955896903,39.01,77939.63,0.0,-0.12308,8e-05,13.68519]
[1776955897492,39.01,77939.63,0.0,-0.12308,8e-05,13.68519]
[1776955898260,39.01,77942.97,0.0,-0.12282,8e-05,13.66571]
[1776955904069,39.01,77939.11,0.0,-0.12312,8e-05,13.68886]
[1776955907438,39.01,77941.84,0.0,-0.12291,8e-05,13.67303]
[1776955907462,39.01,77941.84,0.0,-0.12291,8e-05,13.67303]
[1776955907620,39.01,77941.84,0.0,-0.12291,8e-05,13.67303]
[1776955912423,39.01,77948.5,0.0,-0.12241,8e-05,13.63446]
[1776955913718,39.02,77933.0,0.0,-0.12361,8e-05,13.72602]
[1776955914617,39.02,77933.0,0.0,-0.12361,8e-05,13.72602]
[1776955914669,39.02,77914.73,0.0,-0.12504,8e-05,13.83361]
[1776955920328,39.01,77913.33,0.0,-0.12515,8e-05,13.84131]
[1776955920430,39.01,77910.68,0.0,-0.12535,8e-05,13.85679]
[1776955921777,39.01,77910.68,0.0,-0.12535,8e-05,13.85679]
[1776955921851,39.01,77911.1,0.0,-0.12532,8e-05,13.854]
[1776955921958,39.01,77911.1,0.0,-0.12532,8e-05,13.854]
[1776955922071,39.01,77911.1,0.0,-0.12532,8e-05,13.854]
[1776955922579,39.01,77904.89,0.0,-0.12581,8e-05,13.89062]
[1776955923494,39.01,77904.89,0.0,-0.12581,8e-05,13.89062]
[1776955923517,39.01,77904.89,0.0,-0.12581,8e-05,13.89062]
[1776955923738,39.01,77904.89,0.0,-0.12581,8e-05,13.89062]
[1776955923805,39.01,77904.89,0.0,-0.12581,8e-05,13.89062]
[1776955923612,39.01,77907.16,0.0,-0.12563,8e-05,13.87764]
[1776955925102,39.01,77907.16,0.0,-0.12563,8e-05,13.87764]
[1776955925359,39.01,77907.16,0.0,-0.12563,8e-05,13.87764]
[1776955925396,39.01,77916.17,0.0,-0.12492,8e-05,13.8246]
[1776955930444,39.02,77924.29,0.0,-0.1243,8e-05,13.77751]
[1776955933272,39.02,77942.53,0.0,-0.12288,8e-05,13.6705]
[1776955934149,39.02,77942.53,0.0,-0.12288,8e-05,13.6705]
[1776955934966,39.02,77949.56,0.0,-0.12234,8e-05,13.62931]
[1776955936573,39.02,77966.31,0.0,-0.12105,8e-05,13.53135]
[1776955939590,39.02,77970.54,0.0,-0.12073,8e-05,13.50706]
[1776955939691,39.02,77967.58,0.0,-0.12097,8e-05,13.52507]
[1776955940140,39.02,77967.58,0.0,-0.12097,8e-05,13.52507]
[1776955940211,39.02,77967.58,0.0,-0.12097,8e-05,13.52507]
[1776955940373,39.02,77967.58,0.0,-0.12097,8e-05,13.52507]
[1776955940431,39.02,77967.0,0.0,-0.12101,8e-05,13.52847]
[1776955941630,39.02,77967.0,0.0,-0.12101,8e-05,13.52847]
[1776955941741,39.02,77968.52,0.0,-0.1209,8e-05,13.52018]
[1776955945363,39.02,77980.73,0.0,-0.11998,8e-05,13.44963]
[1776955950309,39.02,77978.13,0.0,-0.12019,8e-05,13.46547]
[1776955950724,39.02,77991.36,0.0,-0.11919,8e-05,13.38842]
[1776955951390,39.02,77991.36,0.0,-0.11919,8e-05,13.38842]
[1776955952508,39.02,77990.79,0.0,-0.1192,8e-05,13.38773]
[1776955952568,39.02,77990.76,0.0,-0.1192,8e-05,13.38789]
[1776955954855,39.02,77990.76,0.0,-0.1192,8e-05,13.38788]
[1776955956866,39.02,77993.58,0.0,-0.11899,8e-05,13.37139]
[1776955957851,39.02,77992.56,0.0,-0.11907,8e-05,13.37737]
[1776955960735,39.02,77984.79,0.0,-0.11966,8e-05,13.42282]
[1776955961583,39.02,77983.21,0.0,-0.11978,8e-05,13.43196]
[1776955964658,39.03,77979.72,0.0,-0.12005,8e-05,13.45281]
[1776955964720,39.03,77981.06,0.0,-0.11995,8e-05,13.4454]
[1776955968939,39.03,77982.71,0.0,-0.11983,8e-05,13.43645]
[1776955969642,39.03,77982.71,0.0,-0.11983,8e-05,13.43645]
[1776955971277,39.03,77984.46,0.0,-0.11971,8e-05,13.42696]
[1776955971431,39.03,77984.46,0.0,-0.11971,8e-05,13.42696]
[1776955971707,39.03,77984.46,0.0,-0.11971,8e-05,13.42696]
[1776955971781,39.03,77997.79,0.0,-0.1187,8e-05,13.34908]
[1776955972498,39.03,77997.79,0.0,-0.1187,8e-05,13.34908]
[1776955972746,39.03,77997.79,0.0,-0.1187,8e-05,13.34908]
[1776955974221,39.03,78009.57,0.0,-0.11782,8e-05,13.28086]
[1776955979904,39.03,78000.05,0.0,-0.11854,8e-05,13.3371]
[1776955979915,39.03,78000.05,0.0,-0.11854,8e-05,13.3371]
[1776955980833,39.03,77995.75,0.0,-0.11887,8e-05,13.36229]
[1776955982722,39.03,77995.75,0.0,-0.11887,8e-05,13.36235]
[1776955988361,39.03,77988.39,0.0,-0.11944,8e-05,13.40636]
[1776955988491,39.03,77988.39,0.0,-0.11944,8e-05,13.40636]
[1776955989684,39.04,78003.75,0.0,-0.11829,8e-05,13.31726]
[1776955991700,39.04,78017.35,0.0,-0.11727,7e-05,13.2383]
[1776955996587,39.04,78018.86,0.0,-0.11716,7e-05,13.23039]
[1776955996735,39.04,78024.71,0.0,-0.11673,7e-05,13.19655]
[1776955997114,39.04,78024.71,0.0,-0.11673,7e-05,13.19655]
[1776955997431,39.04,78024.71,0.0,-0.11673,7e-05,13.19655]
[1776955997776,39.04,78048.28,0.0,-0.11498,7e-05,13.05989]
[1776955998729,39.04,78048.28,0.0,-0.11498,7e-05,13.05989]
[1776955998774,39.05,78053.93,0.0,-0.1146,7e-05,13.03017]
[1776955999690,39.05,78053.93,0.0,-0.1146,7e-05,13.03017]
[1776956000212,39.05,78053.93,0.0,-0.1146,7e-05,13.03006]
[1776956000251,39.05,78053.93,0.0,-0.1146,7e-05,13.03006]
[1776956000806,39.05,78054.58,0.0,-0.11455,7e-05,13.02629]
[1776956001547,39.05,78054.58,0.0,-0.11455,7e-05,13.02629]
[1776956001769,39.05,78026.55,0.0,-0.11663,7e-05,13.18891]
[1776956002501,39.05,78026.55,0.0,-0.11663,7e-05,13.18891]
[1776956002777,39.05,78022.04,0.0,-0.11697,7e-05,13.21515]
[1776956003467,39.05,78022.04,0.0,-0.11697,7e-05,13.21515]
[1776956003786,39.05,78020.19,0.0,-0.11711,7e-05,13.22589]
[1776956005797,39.05,78032.11,0.0,-0.11621,7e-05,13.1565]
[1776956009638,39.05,78034.56,0.0,-0.11603,7e-05,13.14241]
[1776956009798,39.05,78034.56,0.0,-0.11603,7e-05,13.14241]
[1776956009833,39.05,78033.58,0.0,-0.11611,7e-05,13.14817]
[1776956011680,39.05,78026.87,0.0,-0.11661,7e-05,13.18722]
[1776956011805,39.05,78026.87,0.0,-0.11661,7e-05,13.18722]
[1776956011864,39.05,78019.69,0.0,-0.11712,7e-05,13.22496]
[1776956016502,39.05,78010.85,0.0,-0.11778,8e-05,13.2769]
[1776956016877,39.05,78011.87,0.0,-0.11771,8e-05,13.27107]
[1776956017050,39.05,78011.87,0.0,-0.11771,8e-05,13.27107]
[1776956017886,39.05,78012.61,0.0,-0.11766,8e-05,13.26688]
[1776956018525,39.05,78012.61,0.0,-0.11766,8e-05,13.26688]
[1776956018889,39.05,78020.29,0.0,-0.11708,7e-05,13.22229]
[1776956019797,39.05,78020.29,0.0,-0.11708,7e-05,13.22229]
[1776956019905,39.05,78012.62,0.0,-0.11766,8e-05,13.26715]
[1776956020832,39.05,78012.62,0.0,-0.11766,8e-05,13.26715]
[1776956020933,39.05,78020.79,0.0,-0.11705,7e-05,13.21971]
[1776956022686,39.05,78020.79,0.0,-0.11705,7e-05,13.21984]
[1776956022780,39.05,78020.79,0.0,-0.11705,7e-05,13.21984]
[1776956027952,39.05,78022.53,0.0,-0.11693,7e-05,13.21075]
[1776956033482,39.05,78021.22,0.0,-0.11704,7e-05,13.21918]
[1776956034257,39.05,78020.87,0.0,-0.11707,7e-05,13.22157]
[1776956038064,39.06,78033.16,0.0,-0.11616,7e-05,13.15098]
[1776956041817,39.06,78050.28,0.0,-0.11491,7e-05,13.05287]
[1776956043160,39.06,78058.26,0.0,-0.11433,7e-05,13.00732]
[1776956043275,39.06,78058.26,0.0,-0.11433,7e-05,13.00732]
[1776956043462,39.06,78058.26,0.0,-0.11433,7e-05,13.00732]
[1776956043520,39.06,78063.57,0.0,-0.11394,7e-05,12.97658]
[1776956044741,39.06,78049.53,0.0,-0.11498,7e-05,13.05819]
[1776956046343,39.06,78042.47,0.0,-0.1155,7e-05,13.09914]
[1776956046364,39.06,78042.47,0.0,-0.1155,7e-05,13.09914]
[1776956046391,39.06,78042.47,0.0,-0.1155,7e-05,13.09914]
[1776956046461,39.06,78034.27,0.0,-0.11612,7e-05,13.14757]
[1776956047862,39.06,78034.27,0.0,-0.11612,7e-05,13.14757]
[1776956047916,39.06,78032.45,0.0,-0.11626,7e-05,13.15846]
[1776956048698,39.06,78032.45,0.0,-0.11626,7e-05,13.15846]
[1776956048729,39.06,78023.78,0.0,-0.11691,7e-05,13.20916]
[1776956049090,39.06,78023.78,0.0,-0.11691,7e-05,13.20916]
[1776956049600,39.06,78009.02,0.0,-0.11802,8e-05,13.29531]
[1776956051426,39.06,77991.43,0.0,-0.11935,8e-05,13.39805]
[1776956052096,39.06,77991.43,0.0,-0.11935,8e-05,13.39805]
[1776956052853,39.06,77991.43,0.0,-0.11935,8e-05,13.39805]
[1776956052955,39.06,77991.25,0.0,-0.11936,8e-05,13.39901]
[1776956053717,39.06,77991.25,0.0,-0.11936,8e-05,13.39901]
[1776956053811,39.06,77992.16,0.0,-0.11929,8e-05,13.3937]
[1776956054088,39.06,77992.16,0.0,-0.11929,8e-05,13.3937]
[1776956054738,39.06,77997.28,0.0,-0.11891,8e-05,13.36379]
[1776956057789,39.06,77998.42,0.0,-0.11882,8e-05,13.35718]
[1776956058478,39.06,78003.71,0.0,-0.11843,8e-05,13.32672]
[1776956058507,39.06,78003.71,0.0,-0.11843,8e-05,13.32672]
[1776956058600,39.06,78005.07,0.0,-0.11832,8e-05,13.31879]
[1776956063743,39.07,78002.65,0.0,-0.11852,8e-05,13.33391]
[1776956064523,39.07,78001.36,0.0,-0.11862,8e-05,13.34151]
[1776956064601,39.07,78001.2,0.0,-0.11863,8e-05,13.3425]
[1776956065265,39.07,78001.2,0.0,-0.11863,8e-05,13.3425]
[1776956069259,39.07,78002.32,0.0,-0.11855,8e-05,13.33613]
[1776956070570,39.07,78004.02,0.0,-0.11842,8e-05,13.32657]
[1776956070671,39.07,78013.16,0.0,-0.11774,8e-05,13.27347]
[1776956074092,39.07,78015.59,0.0,-0.11754,8e-05,13.25619]
[1776956074674,39.07,78027.96,0.0,-0.11662,7e-05,13.18487]
[1776956076425,39.07,78027.96,0.0,-0.11662,7e-05,13.18487]
[1776956076813,39.07,78032.93,0.0,-0.11625,7e-05,13.15649]
[1776956080650,39.07,78035.59,0.0,-0.11606,7e-05,13.14167]
[1776956080799,39.08,78048.0,0.0,-0.11515,7e-05,13.07037]
[1776956084833,39.08,78056.76,0.0,-0.11452,7e-05,13.02047]
[1776956084933,39.08,78062.6,0.0,-0.11409,7e-05,12.98694]
[1776956085399,39.08,78062.6,0.0,-0.11409,7e-05,12.98694]
[1776956086072,39.08,78059.71,0.0,-0.11431,7e-05,13.00398]
[1776956088978,39.08,78049.42,0.0,-0.11507,7e-05,13.06408]
[1776956089047,39.08,78048.68,0.0,-0.11513,7e-05,13.06859]
[1776956090546,39.08,78050.95,0.0,-0.11497,7e-05,13.05564]
[1776956090647,39.08,78051.74,0.0,-0.11491,7e-05,13.0513]
[1776956095438,39.08,78065.21,0.0,-0.11393,7e-05,12.97445]
[1776956097529,39.09,78063.05,0.0,-0.1141,7e-05,12.98762]
[1776956098033,39.09,78063.05,0.0,-0.1141,7e-05,12.98762]
[1776956097654,39.09,78060.42,0.0,-0.1143,7e-05,13.00315]
[1776956098589,39.09,78045.83,0.0,-0.11537,7e-05,13.08765]
[1776956104099,39.09,78044.62,0.0,-0.11547,7e-05,13.09542]
[1776956106875,39.09,78043.78,0.0,-0.11554,7e-05,13.101]
[1776956106983,39.09,78043.78,0.0,-0.11554,7e-05,13.101]
[1776956107084,39.09,78041.09,0.0,-0.11575,7e-05,13.1169]
[1776956108530,39.09,78052.69,0.0,-0.11489,7e-05,13.04979]
[1776956113564,39.09,78058.22,0.0,-0.1145,7e-05,13.01925]
[1776956118610,39.1,78052.82,0.0,-0.11491,7e-05,13.05179]
[1776956121946,39.1,78064.29,0.0,-0.11408,7e-05,12.9863]
[1776956123988,39.1,78064.29,0.0,-0.11408,7e-05,12.98623]
[1776956127504,39.1,78075.52,0.0,-0.11327,7e-05,12.92211]
[1776956127537,39.1,78075.52,0.0,-0.11327,7e-05,12.92211]
[1776956127965,39.1,78075.52,0.0,-0.11327,7e-05,12.92211]
[1776956127967,39.1,78090.11,0.0,-0.11221,7e-05,12.83815]
[1776956130130,39.1,78090.11,0.0,-0.11221,7e-05,12.83815]
[1776956135276,39.1,78088.52,0.0,-0.11231,7e-05,12.84475]
[1776956135381,39.1,78088.52,0.0,-0.11231,7e-05,12.84475]
[1776956136737,39.1,78071.05,0.0,-0.11359,7e-05,12.9463]
[1776956139757,39.11,78064.85,0.0,-0.11406,7e-05,12.98275]
[1776956139916,39.11,78064.85,0.0,-0.11406,7e-05,12.98275]
[1776956140002,39.11,78076.67,0.0,-0.1132,7e-05,12.91477]
[1776956140648,39.11,78076.67,0.0,-0.1132,7e-05,12.91477]
[1776956140801,39.11,78083.76,0.0,-0.11268,7e-05,12.8742]
[1776956143022,39.11,78084.18,0.0,-0.11265,7e-05,12.87188]
[1776956143033,39.11,78084.18,0.0,-0.11265,7e-05,12.87188]
[1776956145435,39.11,78079.47,0.0,-0.11301,7e-05,12.90002]
[1776956146595,39.11,78080.94,0.0,-0.11291,7e-05,12.89194]
[1776956148007,39.11,78082.92,0.0,-0.11277,7e-05,12.88092]
[1776956148020,39.11,78096.28,0.0,-0.1118,7e-05,12.80407]
[1776956154069,39.11,78096.96,0.0,-0.11176,7e-05,12.80122]
[1776956156093,39.11,78096.83,0.0,-0.11178,7e-05,12.80241]
[1776956156166,39.12,78086.65,0.0,-0.11252,7e-05,12.86154]
[1776956157917,39.12,78086.65,0.0,-0.11253,7e-05,12.862]
[1776956158122,39.12,78086.65,0.0,-0.11253,7e-05,12.862]
[1776956158891,39.12,78095.48,0.0,-0.1119,7e-05,12.81171]
[1776956162187,39.12,78101.59,0.0,-0.11147,7e-05,12.77756]
[1776956162918,39.12,78100.37,0.0,-0.11156,7e-05,12.78499]
[1776956165941,39.12,78080.52,0.0,-0.11301,7e-05,12.90015]
[1776956169973,39.12,78098.53,0.0,-0.11172,7e-05,12.79762]
[1776956170485,39.12,78098.53,0.0,-0.11172,7e-05,12.79762]
[1776956171151,39.12,78098.53,0.0,-0.11172,7e-05,12.79762]
[1776956176495,39.13,78109.93,0.0,-0.11091,7e-05,12.73363]
[1776956177016,39.13,78109.93,0.0,-0.11092,7e-05,12.73391]
[1776956182054,39.13,78104.62,0.0,-0.11132,7e-05,12.76577]
[1776956187092,39.13,78111.92,0.0,-0.11081,7e-05,12.72519]
[1776956188096,39.14,78123.4,0.0,-0.10999,7e-05,12.65965]
[1776956193132,39.14,78114.06,0.0,-0.11065,7e-05,12.71104]
[1776956195179,39.14,78127.76,0.0,-0.10968,7e-05,12.63278]
[1776956195374,39.14,78127.76,0.0,-0.10968,7e-05,12.63278]
[1776956195544,39.14,78127.76,0.0,-0.10968,7e-05,12.63278]
[1776956195762,39.14,78127.76,0.0,-0.10968,7e-05,12.63278]
[1776956196172,39.14,78164.1,0.0,-0.10711,7e-05,12.42549]
[1776956196724,39.14,78164.1,0.0,-0.10711,7e-05,12.42549]
[1776956197178,39.14,78162.68,0.0,-0.10723,7e-05,12.43485]
[1776956197588,39.14,78162.68,0.0,-0.10723,7e-05,12.43485]
[1776956197736,39.14,78162.68,0.0,-0.10723,7e-05,12.43485]
[1776956198044,39.14,78162.68,0.0,-0.10723,7e-05,12.43485]
[1776956198182,39.14,78150.29,0.0,-0.1081,7e-05,12.50549]
[1776956200189,39.14,78137.45,0.0,-0.10901,7e-05,12.57912]
[1776956200731,39.14,78137.45,0.0,-0.10901,7e-05,12.57912]
[1776956200789,39.14,78137.45,0.0,-0.10901,7e-05,12.57912]
[1776956201203,39.14,78136.62,0.0,-0.10907,7e-05,12.58386]
[1776956204218,39.15,78123.55,0.0,-0.11002,7e-05,12.66023]
[1776956206231,39.15,78104.97,0.0,-0.11136,7e-05,12.76741]
[1776956208559,39.15,78099.67,0.0,-0.11174,7e-05,12.79828]
[1776956209088,39.15,78099.67,0.0,-0.11174,7e-05,12.79828]
[1776956209197,39.15,78099.67,0.0,-0.11174,7e-05,12.79828]
[1776956209253,39.15,78101.0,0.0,-0.11165,7e-05,12.79084]
[1776956211095,39.15,78102.55,0.0,-0.11154,7e-05,12.78214]
[1776956211267,39.15,78103.35,0.0,-0.11149,7e-05,12.77777]
[1776956215319,39.15,78105.87,0.0,-0.11131,7e-05,12.76396]
[1776956215899,39.15,78116.52,0.0,-0.11055,7e-05,12.70283]
[1776956216312,39.15,78155.09,0.0,-0.10781,7e-05,12.48258]
[1776956216570,39.15,78155.09,0.0,-0.10781,7e-05,12.48258]
[1776956216822,39.15,78155.09,0.0,-0.10781,7e-05,12.48258]
[1776956217327,39.15,78175.58,0.0,-0.10639,7e-05,12.36642]
[1776956217669,39.15,78175.58,0.0,-0.10639,7e-05,12.36642]
[1776956218190,39.15,78175.58,0.0,-0.10639,7e-05,12.36642]
[1776956218327,39.15,78171.58,0.0,-0.10667,7e-05,12.3894]
[1776956219186,39.15,78171.58,0.0,-0.10667,7e-05,12.3894]
[1776956219338,39.15,78174.12,0.0,-0.10649,7e-05,12.37517]
[1776956222354,39.16,78160.18,0.0,-0.10748,7e-05,12.45508]
[1776956225610,39.16,78174.82,0.0,-0.10646,7e-05,12.3727]
[1776956231081,39.16,78176.23,0.0,-0.10638,7e-05,12.36617]
[1776956231420,39.16,78182.61,0.0,-0.10594,7e-05,12.33014]
[1776956231436,39.16,78182.61,0.0,-0.10594,7e-05,12.33014]
[1776956232236,39.16,78182.61,0.0,-0.10594,7e-05,12.33014]
[1776956232336,39.16,78180.78,0.0,-0.10607,7e-05,12.3408]
[1776956235959,39.16,78169.16,0.0,-0.10689,7e-05,12.40786]
[1776956241489,39.17,78159.33,0.0,-0.10761,7e-05,12.46597]
[1776956246172,39.17,78159.46,0.0,-0.10761,7e-05,12.46642]
[1776956246208,39.17,78156.77,0.0,-0.10781,7e-05,12.48253]
[1776956246515,39.17,78156.77,0.0,-0.10781,7e-05,12.48253]
[1776956246931,39.17,78156.77,0.0,-0.10781,7e-05,12.48253]
[1776956247018,39.17,78149.75,0.0,-0.10831,7e-05,12.52325]
[1776956247632,39.17,78149.75,0.0,-0.10831,7e-05,12.52325]
[1776956247940,39.17,78143.92,0.0,-0.10872,7e-05,12.55652]
[1776956249478,39.17,78143.92,0.0,-0.10872,7e-05,12.55652]
[1776956250300,39.17,78131.37,0.0,-0.10962,7e-05,12.62876]
[1776956251972,39.18,78129.58,0.0,-0.10972,7e-05,12.63516]
[1776956252009,39.18,78137.8,0.0,-0.10914,7e-05,12.5883]
[1776956255890,39.18,78153.15,0.0,-0.10807,7e-05,12.50168]
[1776956259869,39.18,78141.1,0.0,-0.10895,7e-05,12.57288]
[1776956263108,39.18,78147.19,0.0,-0.10853,7e-05,12.5392]
[1776956263328,39.18,78147.19,0.0,-0.10853,7e-05,12.5392]
[1776956263192,39.19,78149.6,0.0,-0.10837,7e-05,12.52652]
[1776956263921,39.19,78149.6,0.0,-0.10837,7e-05,12.52652]
[1776956264765,39.19,78150.56,0.0,-0.10831,7e-05,12.52159]
[1776956264864,39.19,78171.71,0.0,-0.10683,7e-05,12.40118]
[1776956270289,39.19,78172.8,0.0,-0.10677,7e-05,12.39668]
[1776956273049,39.2,78186.27,0.0,-0.10587,7e-05,12.32281]
[1776956273579,39.2,78186.27,0.0,-0.10587,7e-05,12.32281]
[1776956273634,39.2,78186.27,0.0,-0.10587,7e-05,12.32281]
[1776956273741,39.2,78186.27,0.0,-0.10587,7e-05,12.32339]
[1776956275029,39.2,78186.27,0.0,-0.10587,7e-05,12.32339]
[1776956276327,39.2,78190.94,0.0,-0.10556,7e-05,12.29753]
[1776956276344,39.2,78190.94,0.0,-0.10556,7e-05,12.29753]
[1776956279305,39.2,78190.84,0.0,-0.10558,7e-05,12.29968]
[1776956280349,39.2,78192.94,0.0,-0.10544,7e-05,12.28811]
[1776956280414,39.2,78192.44,0.0,-0.10548,7e-05,12.29129]
[1776956282841,39.21,78204.41,0.0,-0.10467,7e-05,12.22473]
[1776956286172,39.21,78199.29,0.0,-0.10503,7e-05,12.25457]
[1776956286274,39.21,78201.54,0.0,-0.10488,7e-05,12.24225]
[1776956290671,39.21,78204.27,0.0,-0.10472,7e-05,12.22855]
[1776956291390,39.21,78190.42,0.0,-0.10568,7e-05,12.30739]
[1776956292846,39.21,78190.49,0.0,-0.10568,7e-05,12.30734]
[1776956293291,39.21,78190.49,0.0,-0.10568,7e-05,12.30734]
[1776956293621,39.22,78189.67,0.0,-0.10574,7e-05,12.31234]
[1776956298020,39.22,78173.58,0.0,-0.10689,7e-05,12.40658]
[1776956303194,39.23,78164.45,0.0,-0.10755,7e-05,12.46034]
[1776956303603,39.23,78162.62,0.0,-0.10768,7e-05,12.47118]
[1776956303948,39.23,78162.62,0.0,-0.10769,7e-05,12.4716]
[1776956308983,39.23,78148.85,0.0,-0.10868,7e-05,12.55172]
[1776956314019,39.23,78151.75,0.0,-0.10846,7e-05,12.53268]
[1776956319172,39.24,78152.5,0.0,-0.10842,7e-05,12.52956]
[1776956324196,39.24,78151.73,0.0,-0.10849,7e-05,12.53539]
[1776956324473,39.24,78151.73,0.0,-0.10849,7e-05,12.53539]
[1776956324631,39.24,78153.26,0.0,-0.10839,7e-05,12.52695]
[1776956325110,39.24,78153.26,0.0,-0.1084,7e-05,12.52752]
[1776956326432,39.24,78170.18,0.0,-0.10722,7e-05,12.43195]
[1776956331307,39.25,78167.72,0.0,-0.10742,7e-05,12.44821]
[1776956335087,39.25,78173.55,0.0,-0.10704,7e-05,12.41771]
[1776956335993,39.25,78173.99,0.0,-0.10702,7e-05,12.41568]
[1776956336014,39.25,78173.99,0.0,-0.10702,7e-05,12.41568]
[1776956336917,39.26,78178.28,0.0,-0.10672,7e-05,12.39183]
[1776956337393,39.26,78192.26,0.0,-0.10576,7e-05,12.31287]
[1776956339260,39.26,78192.26,0.0,-0.10576,7e-05,12.31318]
[1776956339298,39.26,78192.56,0.0,-0.10574,7e-05,12.31179]
[1776956345236,39.26,78197.71,0.0,-0.10541,7e-05,12.28484]
[1776956347473,39.26,78191.4,0.0,-0.10586,7e-05,12.32117]
[1776956348257,39.27,78193.67,0.0,-0.10572,7e-05,12.30961]
[1776956348863,39.27,78193.67,0.0,-0.10572,7e-05,12.30961]
[1776956349372,39.28,78179.44,0.0,-0.10678,7e-05,12.39652]
[1776956353758,39.28,78174.39,0.0,-0.10716,7e-05,12.42786]
[1776956354301,39.29,78175.3,0.0,-0.10711,7e-05,12.42344]
[1776956355285,39.29,78175.3,0.0,-0.10711,7e-05,12.42344]
[1776956355372,39.29,78175.15,0.0,-0.10713,7e-05,12.42503]
[1776956360601,39.3,78175.95,0.0,-0.10711,7e-05,12.42408]
[1776956362608,39.3,78179.12,0.0,-0.10691,7e-05,12.40744]
[1776956363364,39.3,78179.74,0.0,-0.10687,7e-05,12.4046]
[1776956367393,39.3,78166.99,0.0,-0.10779,7e-05,12.47934]
[1776956370412,39.31,78191.88,0.0,-0.10608,7e-05,12.33974]
[1776956375446,39.33,78176.13,0.0,-0.10727,7e-05,12.43532]
[1776956378629,39.33,78170.14,0.0,-0.10771,7e-05,12.4711]
[1776956378642,39.33,78170.14,0.0,-0.10771,7e-05,12.4711]
[1776956379479,39.33,78174.1,0.0,-0.10744,7e-05,12.44925]
[1776956382501,39.34,78190.22,0.0,-0.10633,7e-05,12.35937]
[1776956384200,39.34,78188.83,0.0,-0.10643,7e-05,12.36774]
[1776956389550,39.34,78178.34,0.0,-0.1072,7e-05,12.42987]
[1776956391534,39.35,78175.36,0.0,-0.10741,7e-05,12.44716]
[1776956400674,39.35,78182.85,0.0,-0.10694,7e-05,12.40892]
[1776956402141,39.35,78182.85,0.0,-0.10694,7e-05,12.40892]
[1776956406566,39.36,78180.41,0.0,-0.10713,7e-05,12.42457]
[1776956406594,39.36,78164.53,0.0,-0.10825,7e-05,12.51559]
[1776956408559,39.36,78164.53,0.0,-0.10825,7e-05,12.51559]
[1776956414046,39.37,78163.52,0.0,-0.10836,7e-05,12.52492]
[1776956419796,39.37,78167.52,0.0,-0.10812,7e-05,12.50536]
[1776956424819,39.38,78165.48,0.0,-0.10829,7e-05,12.51909]
[1776956429863,39.38,78155.88,0.0,-0.10899,7e-05,12.576]
[1776956432882,39.39,78168.28,0.0,-0.10811,7e-05,12.50275]
[1776956436662,39.39,78179.54,0.0,-0.10734,7e-05,12.44006]
[1776956437044,39.39,78179.54,0.0,-0.10734,7e-05,12.44006]
[1776956437579,39.39,78179.54,0.0,-0.10734,7e-05,12.44006]
[1776956437460,39.39,78183.52,0.0,-0.10707,7e-05,12.41833]
[1776956438009,39.39,78183.52,0.0,-0.10707,7e-05,12.41833]
[1776956438870,39.39,78188.86,0.0,-0.1067,7e-05,12.38813]
[1776956440739,39.39,78187.46,0.0,-0.1068,7e-05,12.39694]
[1776956440746,39.39,78187.46,0.0,-0.1068,7e-05,12.39694]
[1776956440936,39.39,78187.86,0.0,-0.10678,7e-05,12.39512]
[1776956446656,39.4,78185.94,0.0,-0.10694,7e-05,12.40817]
[1776956453030,39.4,78173.88,0.0,-0.10781,7e-05,12.47876]
[1776956456011,39.4,78173.98,0.0,-0.10781,7e-05,12.47882]
[1776956456049,39.41,78173.88,0.0,-0.10782,7e-05,12.4797]
[1776956459071,39.41,78159.68,0.0,-0.10883,7e-05,12.56109]
[1776956464429,39.41,78150.38,0.0,-0.10949,7e-05,12.61488]
[1776956466684,39.41,78150.38,0.0,-0.10949,7e-05,12.61488]
[1776956467127,39.41,78142.81,0.0,-0.11003,7e-05,12.65816]
[1776956470607,39.41,78123.86,0.0,-0.11138,7e-05,12.76628]
[1776956474154,39.41,78119.1,0.0,-0.11172,7e-05,12.79324]
[1776956474184,39.41,78119.1,0.0,-0.11172,7e-05,12.79324]
[1776956479915,39.41,78126.71,0.0,-0.11117,7e-05,12.74932]
[1776956481935,39.41,78120.08,0.0,-0.11164,7e-05,12.78705]
[1776956482079,39.41,78120.08,0.0,-0.11164,7e-05,12.78705]
[1776956482233,39.41,78119.13,0.0,-0.11171,7e-05,12.79237]
[1776956483727,39.41,78114.52,0.0,-0.11204,7e-05,12.81859]
[1776956484054,39.41,78114.52,0.0,-0.11204,7e-05,12.81859]
[1776956484513,39.41,78114.52,0.0,-0.11204,7e-05,12.81859]
[1776956485206,39.41,78113.6,0.0,-0.1121,7e-05,12.82355]
[1776956486936,39.41,78102.7,0.0,-0.11289,7e-05,12.88556]
[1776956492105,39.41,78107.45,0.0,-0.11251,7e-05,12.85409]
[1776956492159,39.41,78107.45,0.0,-0.11251,7e-05,12.85409]
[1776956492197,39.41,78107.45,0.0,-0.11251,7e-05,12.85409]
[1776956492310,39.41,78107.45,0.0,-0.11251,7e-05,12.85416]
[1776956493806,39.41,78114.91,0.0,-0.11198,7e-05,12.81164]
[1776956494162,39.41,78114.91,0.0,-0.11198,7e-05,12.81164]
[1776956494640,39.41,78116.05,0.0,-0.1119,7e-05,12.80526]
[1776956498361,39.41,78103.14,0.0,-0.11283,7e-05,12.87937]
[1776956503397,39.41,78093.86,0.0,-0.1135,7e-05,12.93238]
[1776956504490,39.41,78114.63,0.0,-0.112,7e-05,12.81363]
[1776956505414,39.41,78114.63,0.0,-0.112,7e-05,12.81363]
[1776956507876,39.41,78125.43,0.0,-0.11123,7e-05,12.75247]
[1776956508357,39.41,78125.43,0.0,-0.11123,7e-05,12.75247]
[1776956510505,39.41,78123.9,0.0,-0.11135,7e-05,12.76159]
[1776956510551,39.41,78121.99,0.0,-0.11149,7e-05,12.77267]
[1776956512474,39.41,78121.75,0.0,-0.11151,7e-05,12.77422]
[1776956512534,39.41,78120.42,0.0,-0.1116,7e-05,12.78199]
[1776956512966,39.41,78120.42,0.0,-0.1116,7e-05,12.78199]
[1776956513697,39.41,78120.42,0.0,-0.1116,7e-05,12.78199]
[1776956523538,39.41,78115.98,0.0,-0.11194,7e-05,12.80885]
[1776956526726,39.41,78129.49,0.0,-0.11098,7e-05,12.73203]
[1776956531735,39.42,78132.6,0.0,-0.11077,7e-05,12.71541]
[1776956533040,39.42,78132.6,0.0,-0.11077,7e-05,12.71567]
[1776956533937,39.42,78129.27,0.0,-0.11101,7e-05,12.73489]
[1776956537088,39.42,78127.07,0.0,-0.11118,7e-05,12.74809]
[1776956539385,39.42,78125.52,0.0,-0.11129,7e-05,12.75736]
[1776956546655,39.42,78115.03,0.0,-0.11206,7e-05,12.8183]
[1776956552367,39.42,78099.05,0.0,-0.11318,7e-05,12.90592]
[1776956558789,39.42,78086.95,0.0,-0.11405,7e-05,12.97446]
[1776956561804,39.42,78107.2,0.0,-0.11258,7e-05,12.85831]
[1776956565138,39.42,78095.18,0.0,-0.11345,7e-05,12.92705]
[1776956567847,39.42,78107.19,0.0,-0.11258,7e-05,12.85813]
[1776956572886,39.42,78094.84,0.0,-0.11347,7e-05,12.92876]
[1776956576917,39.42,78108.57,0.0,-0.11248,7e-05,12.84986]
[1776956581949,39.42,78115.58,0.0,-0.11197,7e-05,12.80995]
[1776956587036,39.42,78120.36,0.0,-0.11164,7e-05,12.78301]
[1776956593034,39.42,78113.77,0.0,-0.11211,7e-05,12.82112]
[1776956598265,39.42,78111.18,0.0,-0.11231,7e-05,12.83638]
[1776956598436,39.42,78111.18,0.0,-0.11231,7e-05,12.83638]
[1776956598702,39.42,78099.05,0.0,-0.11318,7e-05,12.90581]
[1776956598961,39.42,78099.05,0.0,-0.11318,7e-05,12.90581]
[1776956599073,39.42,78099.05,0.0,-0.11318,7e-05,12.90581]
[1776956600068,39.42,78099.05,0.0,-0.11318,7e-05,12.90581]
[1776956600138,39.42,78098.28,0.0,-0.11324,7e-05,12.91017]
[1776956601817,39.42,78098.28,0.0,-0.11324,7e-05,12.91012]
[1776956602005,39.42,78098.28,0.0,-0.11324,7e-05,12.91012]
[1776956602094,39.42,78098.24,0.0,-0.11324,7e-05,12.91029]
[1776956607129,39.42,78100.5,0.0,-0.11307,7e-05,12.89704]
[1776956610153,39.42,78087.35,0.0,-0.11402,7e-05,12.97218]
[1776956612166,39.42,78097.85,0.0,-0.11323,7e-05,12.90771]
[1776956613390,39.42,78111.09,0.0,-0.11227,7e-05,12.83191]
[1776956619214,39.42,78115.84,0.0,-0.11193,7e-05,12.80508]
[1776956621572,39.42,78116.12,0.0,-0.11191,7e-05,12.80357]
[1776956621683,39.42,78103.45,0.0,-0.11283,7e-05,12.87607]
[1776956624250,39.42,78089.54,0.0,-0.11384,7e-05,12.95571]
[1776956625137,39.42,78089.54,0.0,-0.11384,7e-05,12.95571]
[1776956626142,39.42,78085.15,0.0,-0.11415,7e-05,12.98064]
[1776956626488,39.42,78083.86,0.0,-0.11425,7e-05,12.98816]
[1776956628549,39.42,78083.86,0.0,-0.11425,7e-05,12.98816]
[1776956628622,39.42,78074.14,0.0,-0.11496,7e-05,13.04413]
[1776956629758,39.42,78074.14,0.0,-0.11496,7e-05,13.04413]
[1776956630476,39.42,78072.8,0.0,-0.11506,7e-05,13.05186]
[1776956630575,39.42,78072.84,0.0,-0.11505,7e-05,13.05137]
[1776956632542,39.42,78070.8,0.0,-0.1152,7e-05,13.06309]
[1776956632630,39.42,78067.12,0.0,-0.11547,7e-05,13.08371]
[1776956638115,39.42,78064.49,0.0,-0.11565,7e-05,13.09833]
[1776956643445,39.42,78057.48,0.0,-0.11617,7e-05,13.13843]
[1776956643570,39.42,78057.48,0.0,-0.11617,7e-05,13.13843]
[1776956644513,39.42,78062.37,0.0,-0.1158,7e-05,13.1101]
[1776956649586,39.42,78061.88,0.0,-0.11584,7e-05,13.11285]
[1776956654823,39.42,78060.93,0.0,-0.11591,7e-05,13.11803]
[1776956659544,39.42,78057.21,0.0,-0.11618,7e-05,13.1391]
[1776956660813,39.42,78052.2,0.0,-0.11655,7e-05,13.16785]
[1776956665518,39.41,78061.83,0.0,-0.11583,7e-05,13.1119]
[1776956671739,39.41,78043.33,0.0,-0.11719,7e-05,13.21782]
[1776956677626,39.41,78029.86,0.0,-0.11816,7e-05,13.29125]
[1776956679809,39.41,78029.02,0.0,-0.11822,7e-05,13.29609]
[1776956679879,39.41,78010.5,0.0,-0.11961,8e-05,13.4031]
[1776956681338,39.41,78010.5,0.0,-0.11961,8e-05,13.4031]
[1776956683331,39.41,78004.5,0.0,-0.12006,8e-05,13.43747]
[1776956683668,39.41,78004.5,0.0,-0.12006,8e-05,13.43747]
[1776956683772,39.41,78002.44,0.0,-0.12021,8e-05,13.44919]
[1776956685355,39.41,78002.44,0.0,-0.12021,8e-05,13.44894]
[1776956685680,39.41,78004.68,0.0,-0.12004,8e-05,13.43573]
[1776956686791,39.41,78004.68,0.0,-0.12004,8e-05,13.43573]
[1776956686802,39.41,78004.68,0.0,-0.12004,8e-05,13.43573]
[1776956686893,39.41,78003.29,0.0,-0.12014,8e-05,13.44335]
[1776956692684,39.41,78002.53,0.0,-0.12018,8e-05,13.44689]
[1776956697768,39.4,78000.28,0.0,-0.12034,8e-05,13.45857]
[1776956699110,39.4,77997.03,0.0,-0.12058,8e-05,13.47719]
[1776956699596,39.4,77997.03,0.0,-0.12058,8e-05,13.47719]
[1776956699780,39.4,78001.53,0.0,-0.12024,8e-05,13.45086]
[1776956703304,39.4,78005.9,0.0,-0.1199,8e-05,13.425]
[1776956703809,39.4,78005.38,0.0,-0.11994,8e-05,13.42784]
[1776956707514,39.4,78012.35,0.0,-0.11941,8e-05,13.38705]
[1776956707837,39.4,78013.91,0.0,-0.11929,8e-05,13.3779]
[1776956712871,39.4,78009.6,0.0,-0.1196,8e-05,13.40201]
[1776956714745,39.4,78007.71,0.0,-0.11974,8e-05,13.41279]
[1776956714886,39.4,78007.54,0.0,-0.11975,8e-05,13.41378]
[1776956719920,39.4,78019.19,0.0,-0.11887,8e-05,13.34566]
[1776956724959,39.4,78018.31,0.0,-0.11893,8e-05,13.35032]
[1776956727314,39.4,78032.03,0.0,-0.1179,7e-05,13.27085]
[1776956728163,39.4,78032.03,0.0,-0.1179,7e-05,13.27085]
[1776956730014,39.4,78034.99,0.0,-0.11768,7e-05,13.25383]
[1776956730104,39.4,78034.99,0.0,-0.11768,7e-05,13.25383]
[1776956730863,39.4,78034.99,0.0,-0.11768,7e-05,13.25383]
[1776956730882,39.4,78034.99,0.0,-0.11768,7e-05,13.25383]
[1776956730948,39.4,78039.01,0.0,-0.11738,7e-05,13.23081]
[1776956731898,39.4,78039.01,0.0,-0.11738,7e-05,13.23081]
[1776956732239,39.4,78040.64,0.0,-0.11723,7e-05,13.21746]
[1776956732502,39.4,78040.64,0.0,-0.11723,7e-05,13.21746]
[1776956732844,39.4,78040.64,0.0,-0.11723,7e-05,13.21746]
[1776956732925,39.4,78040.64,0.0,-0.11723,7e-05,13.21746]
[1776956733850,39.4,78051.08,0.0,-0.11646,7e-05,13.15728]
[1776956737802,39.39,78054.8,0.0,-0.11617,7e-05,13.13463]
[1776956738269,39.39,78058.58,0.0,-0.11589,7e-05,13.11279]
[1776956738280,39.39,78058.58,0.0,-0.11589,7e-05,13.11279]
[1776956738441,39.39,78058.58,0.0,-0.11589,7e-05,13.11279]
[1776956738535,39.39,78060.9,0.0,-0.11572,7e-05,13.0994]
[1776956743545,39.39,78060.89,0.0,-0.1157,7e-05,13.09833]
[1776956745889,39.39,78060.09,0.0,-0.11576,7e-05,13.10265]
[1776956745963,39.39,78059.49,0.0,-0.11579,7e-05,13.10548]
[1776956751138,39.39,78062.99,0.0,-0.11553,7e-05,13.08515]
[1776956756488,39.39,78064.48,0.0,-0.11542,7e-05,13.07644]
[1776956760963,39.39,78066.93,0.0,-0.11524,7e-05,13.06228]
[1776956761209,39.39,78069.53,0.0,-0.11505,7e-05,13.04734]
[1776956762724,39.39,78069.53,0.0,-0.11505,7e-05,13.04734]
[1776956762825,39.39,78067.62,0.0,-0.11519,7e-05,13.05805]
[1776956764849,39.39,78058.16,0.0,-0.11589,7e-05,13.11267]
[1776956766675,39.39,78058.88,0.0,-0.11584,7e-05,13.10863]
[1776956766686,39.39,78058.88,0.0,-0.11584,7e-05,13.10863]
[1776956766776,39.39,78059.37,0.0,-0.1158,7e-05,13.10591]
[1776956768717,39.39,78059.37,0.0,-0.1158,7e-05,13.10601]
[1776956770743,39.39,78056.44,0.0,-0.11602,7e-05,13.12311]
[1776956771312,39.39,78058.85,0.0,-0.11584,7e-05,13.10932]
[1776956773612,39.39,78059.09,0.0,-0.11583,7e-05,13.10813]
[1776956774840,39.39,78059.83,0.0,-0.11578,7e-05,13.10397]
[1776956775060,39.39,78055.81,0.0,-0.11607,7e-05,13.12703]
[1776956780354,39.39,78048.45,0.0,-0.11662,7e-05,13.16968]
[1776956785608,39.39,78043.21,0.0,-0.11701,7e-05,13.20034]
[1776956786721,39.39,78021.09,0.0,-0.11867,8e-05,13.32828]
[1776956792788,39.39,78026.49,0.0,-0.11823,7e-05,13.2927]
[1776956798209,39.39,78026.98,0.0,-0.11819,7e-05,13.2897]
[1776956803509,39.39,78023.49,0.0,-0.11845,7e-05,13.30975]
[1776956808544,39.39,78021.37,0.0,-0.1186,8e-05,13.32174]
[1776956813579,39.39,78013.07,0.0,-0.11923,8e-05,13.3695]
[1776956818615,39.39,78015.13,0.0,-0.11906,8e-05,13.35704]
[1776956821964,39.39,77997.8,0.0,-0.12037,8e-05,13.45703]
[1776956823662,39.39,77997.8,0.0,-0.12037,8e-05,13.45687]
[1776956823722,39.39,77997.8,0.0,-0.12037,8e-05,13.45687]
[1776956823860,39.39,77997.8,0.0,-0.12037,8e-05,13.45687]
[1776956823948,39.39,77999.0,0.0,-0.12027,8e-05,13.44966]
[1776956828846,39.38,77997.68,0.0,-0.12035,8e-05,13.45605]
[1776956829723,39.38,77997.95,0.0,-0.12033,8e-05,13.45449]
[1776956829795,39.38,78002.62,0.0,-0.11997,8e-05,13.42692]
[1776956833795,39.38,78004.98,0.0,-0.11979,8e-05,13.41285]
[1776956833804,39.38,78004.98,0.0,-0.11979,8e-05,13.41285]
[1776956833828,39.38,78004.29,0.0,-0.11984,8e-05,13.41667]
[1776956839765,39.38,78002.63,0.0,-0.11995,8e-05,13.42523]
[1776956841079,39.38,78002.63,0.0,-0.11995,8e-05,13.42523]
[1776956841940,39.38,78001.61,0.0,-0.12003,8e-05,13.43098]
[1776956841989,39.38,78012.05,0.0,-0.11924,8e-05,13.37033]
[1776956844987,39.38,78025.25,0.0,-0.11824,7e-05,13.2937]
[1776956850088,39.38,78032.18,0.0,-0.11773,7e-05,13.25382]
[1776956852928,39.38,78015.06,0.0,-0.11899,8e-05,13.34913]
[1776956856552,39.38,78015.11,0.0,-0.11898,8e-05,13.34883]
[1776956856899,39.38,78017.32,0.0,-0.11881,8e-05,13.33602]
[1776956861934,39.38,78014.23,0.0,-0.11905,8e-05,13.35393]
[1776956865109,39.38,77998.31,0.0,-0.12025,8e-05,13.44601]
[1776956866667,39.38,77998.31,0.0,-0.12024,8e-05,13.44575]
[1776956866974,39.38,77989.53,0.0,-0.12091,8e-05,13.49669]
[1776956868478,39.38,77990.23,0.0,-0.12086,8e-05,13.49239]
[1776956868988,39.38,77989.71,0.0,-0.12089,8e-05,13.49518]
[1776956874027,39.37,77994.12,0.0,-0.12054,8e-05,13.46847]
[1776956878560,39.37,77991.05,0.0,-0.12077,8e-05,13.48551]
[1776956879065,39.37,77989.49,0.0,-0.12088,8e-05,13.49433]
[1776956880589,39.37,77988.2,0.0,-0.12098,8e-05,13.50157]
[1776956881077,39.37,77985.36,0.0,-0.12119,8e-05,13.5178]
[1776956881292,39.37,77985.36,0.0,-0.12119,8e-05,13.5178]
[1776956882003,39.37,77985.36,0.0,-0.12119,8e-05,13.5178]
[1776956884060,39.37,77985.96,0.0,-0.12114,8e-05,13.51375]
[1776956884688,39.37,77983.22,0.0,-0.12134,8e-05,13.52938]
[1776956889136,39.37,77971.92,0.0,-0.12218,8e-05,13.59338]
[1776956890104,39.37,77971.92,0.0,-0.12218,8e-05,13.59338]
[1776956890139,39.36,77972.44,0.0,-0.12214,8e-05,13.58994]
[1776956890633,39.36,77972.44,0.0,-0.12214,8e-05,13.58994]
[1776956890816,39.36,77972.44,0.0,-0.12214,8e-05,13.58994]
[1776956891147,39.36,77982.07,0.0,-0.1214,8e-05,13.53355]
[1776956894969,39.36,77984.44,0.0,-0.12121,8e-05,13.51888]
[1776956898959,39.36,77979.19,0.0,-0.12159,8e-05,13.5481]
[1776956899202,39.36,77980.15,0.0,-0.12151,8e-05,13.54214]
[1776956904239,39.35,77980.47,0.0,-0.12146,8e-05,13.53843]
[1776956909274,39.35,77990.92,0.0,-0.12064,8e-05,13.47583]
[1776956911029,39.35,77990.92,0.0,-0.12064,8e-05,13.47583]
[1776956911127,39.35,77989.03,0.0,-0.12075,8e-05,13.48211]
[1776956911895,39.35,77989.03,0.0,-0.12075,8e-05,13.48211]
[1776956912512,39.35,77989.38,0.0,-0.12072,8e-05,13.47977]
[1776956912793,39.35,77989.38,0.0,-0.12072,8e-05,13.47977]
[1776956912877,39.35,77997.23,0.0,-0.12012,8e-05,13.43387]
[1776956918351,39.34,77995.11,0.0,-0.12026,8e-05,13.44496]
[1776956919432,39.34,77995.11,0.0,-0.12026,8e-05,13.44496]
[1776956919509,39.34,77995.11,0.0,-0.12026,8e-05,13.44496]
[1776956920020,39.34,77998.28,0.0,-0.12002,8e-05,13.42613]
[1776956925394,39.34,77993.09,0.0,-0.1204,8e-05,13.45499]
[1776956927172,39.34,77993.09,0.0,-0.1204,8e-05,13.45499]
[1776956927249,39.34,77992.04,0.0,-0.12047,8e-05,13.46088]
[1776956927586,39.34,77992.04,0.0,-0.12047,8e-05,13.46088]
[1776956927671,39.34,77983.4,0.0,-0.12113,8e-05,13.51087]
[1776956928332,39.34,77983.4,0.0,-0.12113,8e-05,13.51087]
[1776956930618,39.34,77979.48,0.0,-0.12142,8e-05,13.53319]
[1776956931056,39.34,77979.48,0.0,-0.12142,8e-05,13.53319]
[1776956936470,39.33,77971.09,0.0,-0.12203,8e-05,13.57973]
[1776956941504,39.33,77977.77,0.0,-0.1215,8e-05,13.5392]
[1776956943251,39.33,77977.77,0.0,-0.1215,8e-05,13.5392]
[1776956943795,39.33,77979.41,0.0,-0.12137,8e-05,13.52936]
[1776956944108,39.33,77979.41,0.0,-0.12137,8e-05,13.52936]
[1776956944132,39.33,77987.76,0.0,-0.12073,8e-05,13.48053]
[1776956949934,39.33,77996.83,0.0,-0.12003,8e-05,13.42697]
[1776956951647,39.33,77996.92,0.0,-0.12002,8e-05,13.42618]
[1776956951655,39.33,77993.25,0.0,-0.1203,8e-05,13.44736]
[1776956957940,39.32,77986.03,0.0,-0.12083,8e-05,13.48807]
[1776956960529,39.32,77986.76,0.0,-0.12077,8e-05,13.48334]
[1776956960653,39.32,77986.76,0.0,-0.12077,8e-05,13.48309]
[1776956961810,39.32,77986.76,0.0,-0.12077,8e-05,13.48309]
[1776956961986,39.32,77986.76,0.0,-0.12077,8e-05,13.48309]
[1776956962170,39.32,77986.76,0.0,-0.12077,8e-05,13.48309]
[1776956962270,39.32,77993.84,0.0,-0.12023,8e-05,13.44171]
[1776956968012,39.32,77999.88,0.0,-0.11975,8e-05,13.40564]
[1776956970723,39.32,78013.85,0.0,-0.1187,8e-05,13.32437]
[1776956972726,39.32,78012.84,0.0,-0.11874,8e-05,13.3262]
[1776956972812,39.32,78012.84,0.0,-0.11874,8e-05,13.3262]
[1776956972931,39.32,78012.84,0.0,-0.11874,8e-05,13.3262]
[1776956972933,39.32,78027.39,0.0,-0.11765,7e-05,13.24196]
[1776956974711,39.32,78026.88,0.0,-0.11769,7e-05,13.24492]
[1776956975214,39.32,78026.88,0.0,-0.11769,7e-05,13.24492]
[1776956975263,39.32,78028.31,0.0,-0.11759,7e-05,13.23678]
[1776956975469,39.32,78028.31,0.0,-0.11759,7e-05,13.23678]
[1776956977680,39.32,78029.12,0.0,-0.11753,7e-05,13.23236]
[1776956980356,39.32,78019.94,0.0,-0.11822,8e-05,13.28595]
[1776956980425,39.32,78019.94,0.0,-0.11822,8e-05,13.28595]
[1776956980796,39.32,78023.16,0.0,-0.11798,7e-05,13.26739]
[1776956981503,39.32,78023.16,0.0,-0.11798,7e-05,13.26739]
[1776956981802,39.32,78029.9,0.0,-0.11748,7e-05,13.22846]
[1776956982545,39.32,78029.9,0.0,-0.11748,7e-05,13.22846]
[1776956983170,39.32,78030.03,0.0,-0.11747,7e-05,13.22782]
[1776956984580,39.32,78030.03,0.0,-0.11747,7e-05,13.22794]
[1776956984824,39.32,78030.24,0.0,-0.11746,7e-05,13.22684]
[1776956986314,39.32,78030.24,0.0,-0.11746,7e-05,13.22684]
[1776956986613,39.32,78030.1,0.0,-0.11747,7e-05,13.22777]
[1776956986836,39.32,78028.95,0.0,-0.11756,7e-05,13.23454]
[1776956988640,39.32,78039.0,0.0,-0.11681,7e-05,13.17657]
[1776956988800,39.32,78039.0,0.0,-0.11681,7e-05,13.17657]
[1776956988900,39.32,78038.2,0.0,-0.11687,7e-05,13.18135]
[1776956989640,39.32,78038.2,0.0,-0.11687,7e-05,13.18135]
[1776956994056,39.32,78036.19,0.0,-0.11703,7e-05,13.19367]
[1776956994096,39.32,78033.91,0.0,-0.1172,7e-05,13.207]
[1776956994860,39.32,78033.91,0.0,-0.1172,7e-05,13.207]
[1776956994993,39.32,78033.91,0.0,-0.1172,7e-05,13.207]
[1776956995078,39.32,78007.67,0.0,-0.11917,8e-05,13.35921]
[1776957000376,39.32,78005.47,0.0,-0.11933,8e-05,13.37169]
[1776957002424,39.32,78009.17,0.0,-0.11905,8e-05,13.35017]
[1776957002544,39.32,78009.17,0.0,-0.11905,8e-05,13.35017]
[1776957003249,39.32,78035.06,0.0,-0.11711,7e-05,13.20036]
[1776957004353,39.32,78035.06,0.0,-0.11712,7e-05,13.20054]
[1776957004376,39.32,78035.06,0.0,-0.11712,7e-05,13.20054]
[1776957005244,39.32,78034.29,0.0,-0.11717,7e-05,13.20491]
[1776957006992,39.32,78032.57,0.0,-0.1173,7e-05,13.21477]
[1776957007093,39.32,78029.39,0.0,-0.11754,7e-05,13.23331]
[1776957007883,39.32,78029.39,0.0,-0.11754,7e-05,13.23331]
[1776957008125,39.32,78029.39,0.0,-0.11754,7e-05,13.23331]
[1776957008225,39.32,78029.26,0.0,-0.11755,7e-05,13.23406]
[1776957010504,39.33,78029.55,0.0,-0.11753,7e-05,13.23278]
[1776957011052,39.33,78029.55,0.0,-0.11753,7e-05,13.23278]
[1776957011145,39.33,78033.18,0.0,-0.11726,7e-05,13.21179]
[1776957012591,39.33,78037.7,0.0,-0.11693,7e-05,13.1858]
[1776957012600,39.33,78037.7,0.0,-0.11693,7e-05,13.1858]
[1776957013143,39.33,78037.7,0.0,-0.11693,7e-05,13.1858]
[1776957013166,39.33,78041.49,0.0,-0.11665,7e-05,13.16428]
[1776957013729,39.33,78041.49,0.0,-0.11665,7e-05,13.16428]
[1776957014144,39.33,78041.49,0.0,-0.11665,7e-05,13.16428]
[1776957014664,39.33,78046.14,0.0,-0.11631,7e-05,13.13768]
[1776957015078,39.33,78046.14,0.0,-0.11631,7e-05,13.13768]
[1776957017135,39.33,78057.02,0.0,-0.1155,7e-05,13.07494]
[1776957018121,39.33,78082.43,0.0,-0.11364,7e-05,12.92876]
[1776957020072,39.33,78087.51,0.0,-0.11327,7e-05,12.89952]
[1776957025167,39.33,78079.42,0.0,-0.11386,7e-05,12.94588]
[1776957030207,39.33,78076.54,0.0,-0.11407,7e-05,12.96244]
[1776957035123,39.33,78084.39,0.0,-0.11347,7e-05,12.91344]
[1776957037252,39.33,78064.77,0.0,-0.11491,7e-05,13.02679]
[1776957042290,39.33,78060.01,0.0,-0.11527,7e-05,13.05481]
[1776957045725,39.33,78062.16,0.0,-0.11511,7e-05,13.04275]
[1776957046324,39.33,78063.9,0.0,-0.11499,7e-05,13.03305]
[1776957046410,39.33,78063.9,0.0,-0.11499,7e-05,13.03305]
[1776957047784,39.33,78061.34,0.0,-0.11518,7e-05,13.04795]
[1776957048331,39.33,78060.7,0.0,-0.11523,7e-05,13.05164]
[1776957053367,39.33,78051.53,0.0,-0.11591,7e-05,13.10486]
[1776957054300,39.33,78051.53,0.0,-0.11591,7e-05,13.10486]
[1776957054402,39.33,78051.16,0.0,-0.11594,7e-05,13.10703]
[1776957054803,39.33,78051.16,0.0,-0.11594,7e-05,13.10703]
[1776957055923,39.33,78051.16,0.0,-0.11594,7e-05,13.10706]
[1776957056390,39.33,78048.25,0.0,-0.11615,7e-05,13.12388]
[1776957057733,39.33,78044.4,0.0,-0.11644,7e-05,13.14609]
[1776957057954,39.33,78044.4,0.0,-0.11644,7e-05,13.14609]
[1776957058405,39.33,78049.84,0.0,-0.11603,7e-05,13.1147]
[1776957061946,39.33,78051.27,0.0,-0.11593,7e-05,13.10641]
[1776957061957,39.33,78051.27,0.0,-0.11593,7e-05,13.10641]
[1776957062435,39.33,78052.26,0.0,-0.11586,7e-05,13.10071]
[1776957062812,39.33,78052.26,0.0,-0.11586,7e-05,13.10071]
[1776957064080,39.33,78052.51,0.0,-0.11584,7e-05,13.09926]
[1776957064445,39.33,78051.11,0.0,-0.11594,7e-05,13.10733]
[1776957065115,39.33,78051.11,0.0,-0.11594,7e-05,13.10733]
[1776957065467,39.33,78051.93,0.0,-0.11588,7e-05,13.10258]
[1776957065646,39.33,78051.93,0.0,-0.11588,7e-05,13.10258]
[1776957066368,39.33,78051.93,0.0,-0.11588,7e-05,13.10258]
[1776957066463,39.33,78052.53,0.0,-0.11584,7e-05,13.09912]
[1776957067467,39.33,78076.79,0.0,-0.11405,7e-05,12.95916]
[1776957068482,39.33,78090.17,0.0,-0.11307,7e-05,12.88223]
[1776957071542,39.33,78089.47,0.0,-0.11312,7e-05,12.88627]
[1776957071555,39.33,78089.47,0.0,-0.11312,7e-05,12.88627]
[1776957072423,39.33,78089.47,0.0,-0.11312,7e-05,12.88627]
[1776957074324,39.33,78090.61,0.0,-0.11304,7e-05,12.8798]
[1776957079554,39.33,78088.28,0.0,-0.11321,7e-05,12.89313]
[1776957084588,39.33,78088.97,0.0,-0.11316,7e-05,12.88931]
[1776957089628,39.33,78091.06,0.0,-0.11301,7e-05,12.8775]
[1776957095013,39.33,78092.05,0.0,-0.11292,7e-05,12.86808]
[1776957099236,39.33,78098.95,0.0,-0.11242,7e-05,12.82888]
[1776957104729,39.34,78100.79,0.0,-0.1123,7e-05,12.81932]
[1776957109764,39.34,78090.78,0.0,-0.11303,7e-05,12.8773]
[1776957114798,39.34,78094.79,0.0,-0.11275,7e-05,12.85471]
[1776957120446,39.34,78103.59,0.0,-0.11212,7e-05,12.80499]
[1776957122183,39.34,78105.98,0.0,-0.11195,7e-05,12.7917]
[1776957122268,39.34,78117.61,0.0,-0.11112,7e-05,12.72519]
[1776957123173,39.34,78117.61,0.0,-0.11112,7e-05,12.72519]
[1776957123575,39.34,78117.61,0.0,-0.11112,7e-05,12.72519]
[1776957123984,39.34,78134.87,0.0,-0.10989,7e-05,12.62756]
[1776957125991,39.34,78108.06,0.0,-0.11182,7e-05,12.7814]
[1776957127014,39.34,78108.06,0.0,-0.11182,7e-05,12.7814]
[1776957127068,39.34,78103.17,0.0,-0.11218,7e-05,12.80955]
[1776957130562,39.34,78099.4,0.0,-0.11245,7e-05,12.83135]
[1776957130576,39.34,78099.4,0.0,-0.11245,7e-05,12.83135]
[1776957130590,39.34,78099.4,0.0,-0.11245,7e-05,12.83135]
[1776957131118,39.34,78099.4,0.0,-0.11245,7e-05,12.83144]
[1776957131207,39.34,78094.05,0.0,-0.11284,7e-05,12.86215]
[1776957133798,39.34,78101.21,0.0,-0.11232,7e-05,12.82117]
[1776957135174,39.34,78101.21,0.0,-0.11232,7e-05,12.82127]
[1776957135267,39.35,78100.15,0.0,-0.1124,7e-05,12.82756]
[1776957137243,39.35,78102.56,0.0,-0.11223,7e-05,12.81385]
[1776957137302,39.35,78100.09,0.0,-0.11241,7e-05,12.828]
[1776957142641,39.35,78102.35,0.0,-0.11225,7e-05,12.81559]
[1776957148064,39.35,78104.55,0.0,-0.1121,7e-05,12.80365]
[1776957153100,39.35,78097.04,0.0,-0.11262,7e-05,12.84307]
[1776957158212,39.35,78096.22,0.0,-0.11268,7e-05,12.84804]
[1776957159550,39.35,78081.04,0.0,-0.11379,7e-05,12.93519]
[1776957163651,39.35,78082.9,0.0,-0.11365,7e-05,12.92424]
[1776957173240,39.35,78078.98,0.0,-0.11393,7e-05,12.94638]
[1776957178275,39.35,78065.73,0.0,-0.11489,7e-05,13.02193]
[1776957183310,39.35,78065.28,0.0,-0.11492,7e-05,13.02388]
[1776957186901,39.35,78055.45,0.0,-0.11564,7e-05,13.08034]
[1776957186916,39.35,78055.45,0.0,-0.11564,7e-05,13.08034]
[1776957186932,39.35,78055.45,0.0,-0.11564,7e-05,13.08034]
[1776957187338,39.34,78048.38,0.0,-0.11616,7e-05,13.12081]
[1776957188191,39.34,78048.38,0.0,-0.11616,7e-05,13.12081]
[1776957188771,39.34,78047.76,0.0,-0.1162,7e-05,13.12438]
[1776957189593,39.34,78064.43,0.0,-0.11497,7e-05,13.0278]
[1776957195394,39.34,78063.07,0.0,-0.11506,7e-05,13.03482]
[1776957197878,39.34,78063.14,0.0,-0.11505,7e-05,13.03407]
[1776957201448,39.34,78075.56,0.0,-0.11413,7e-05,12.962]
[1776957204247,39.34,78075.13,0.0,-0.11416,7e-05,12.9643]
[1776957204463,39.34,78072.0,0.0,-0.11438,7e-05,12.9822]
[1776957209500,39.34,78074.15,0.0,-0.11422,7e-05,12.96935]
[1776957214534,39.34,78069.14,0.0,-0.11455,7e-05,12.99345]
[1776957214749,39.34,78069.14,0.0,-0.11455,7e-05,12.99345]
[1776957215544,39.34,78069.14,0.0,-0.11455,7e-05,12.99345]
[1776957217969,39.34,78062.52,0.0,-0.11503,7e-05,13.031]
[1776957218562,39.34,78066.97,0.0,-0.1147,7e-05,13.00549]
[1776957220669,39.34,78069.18,0.0,-0.11454,7e-05,12.99291]
[1776957222132,39.34,78066.9,0.0,-0.11471,7e-05,13.00612]
[1776957224239,39.34,78072.53,0.0,-0.1143,7e-05,12.9739]
[1776957224287,39.34,78072.53,0.0,-0.1143,7e-05,12.9739]
[1776957224297,39.34,78072.53,0.0,-0.1143,7e-05,12.9739]
[1776957224603,39.34,78073.04,0.0,-0.11427,7e-05,12.97107]
[1776957229638,39.34,78080.86,0.0,-0.1137,7e-05,12.92685]
[1776957234675,39.34,78072.21,0.0,-0.11435,7e-05,12.97756]
[1776957238704,39.34,78084.22,0.0,-0.11347,7e-05,12.90862]
[1776957242876,39.34,78081.98,0.0,-0.11363,7e-05,12.92125]
[1776957242896,39.34,78081.98,0.0,-0.11363,7e-05,12.92125]
[1776957243745,39.34,78080.26,0.0,-0.11376,7e-05,12.93103]
[1776957243784,39.34,78080.26,0.0,-0.11376,7e-05,12.93103]
[1776957244364,39.34,78080.26,0.0,-0.11376,7e-05,12.93103]
[1776957244751,39.34,78076.96,0.0,-0.114,7e-05,12.94988]
[1776957249789,39.34,78078.08,0.0,-0.11391,7e-05,12.94276]
[1776957252927,39.34,78073.41,0.0,-0.11424,7e-05,12.96934]
[1776957252930,39.34,78068.33,0.0,-0.11462,7e-05,12.99867]
[1776957256949,39.34,78065.95,0.0,-0.1148,7e-05,13.01265]
[1776957257049,39.34,78065.23,0.0,-0.11485,7e-05,13.01679]
[1776957260088,39.34,78078.23,0.0,-0.1139,7e-05,12.94222]
[1776957261017,39.34,78078.23,0.0,-0.1139,7e-05,12.94222]
[1776957261204,39.34,78078.23,0.0,-0.1139,7e-05,12.94222]
[1776957261305,39.34,78081.49,0.0,-0.11366,7e-05,12.92358]
[1776957266906,39.34,78071.07,0.0,-0.11441,7e-05,12.98265]
[1776957271941,39.34,78077.1,0.0,-0.11393,7e-05,12.94317]
[1776957276976,39.34,78076.44,0.0,-0.11399,7e-05,12.94731]
[1776957278191,39.34,78088.62,0.0,-0.1131,7e-05,12.87738]
[1776957284290,39.34,78094.02,0.0,-0.1127,7e-05,12.84629]
[1776957290298,39.34,78094.06,0.0,-0.1127,7e-05,12.84619]
[1776957296110,39.34,78110.87,0.0,-0.1115,7e-05,12.75037]
[1776957301148,39.34,78108.95,0.0,-0.11165,7e-05,12.76256]
[1776957306181,39.34,78110.02,0.0,-0.11158,7e-05,12.75733]
[1776957311216,39.34,78106.15,0.0,-0.11188,7e-05,12.7807]
[1776957316767,39.35,78103.2,0.0,-0.11209,7e-05,12.79805]
[1776957317366,39.35,78084.91,0.0,-0.11342,7e-05,12.90328]
[1776957319786,39.35,78071.44,0.0,-0.11441,7e-05,12.98058]
[1776957325317,39.34,78069.77,0.0,-0.11452,7e-05,12.98946]
[1776957330580,39.34,78076.99,0.0,-0.11399,7e-05,12.94753]
[1776957336394,39.34,78075.36,0.0,-0.11407,7e-05,12.95236]
[1776957340640,39.34,78088.0,0.0,-0.11315,7e-05,12.87946]
[1776957346467,39.34,78082.74,0.0,-0.11353,7e-05,12.90977]
[1776957349486,39.34,78095.01,0.0,-0.11264,7e-05,12.83941]
[1776957354521,39.34,78103.07,0.0,-0.11206,7e-05,12.79382]
[1776957355350,39.34,78103.07,0.0,-0.11206,7e-05,12.79382]
[1776957355367,39.34,78103.07,0.0,-0.11206,7e-05,12.79382]
[1776957355529,39.34,78101.39,0.0,-0.11219,7e-05,12.80361]
[1776957360799,39.35,78099.77,0.0,-0.11232,7e-05,12.81389]
[1776957362293,39.35,78099.77,0.0,-0.11232,7e-05,12.81389]
[1776957362772,39.35,78099.77,0.0,-0.11232,7e-05,12.81389]
[1776957362932,39.35,78099.77,0.0,-0.11232,7e-05,12.81389]
[1776957362941,39.35,78118.78,0.0,-0.11095,7e-05,12.70533]
[1776957363584,39.35,78118.78,0.0,-0.11095,7e-05,12.70552]
[1776957366068,39.35,78115.31,0.0,-0.11121,7e-05,12.72588]
[1776957366070,39.35,78115.31,0.0,-0.11121,7e-05,12.72588]
[1776957366767,39.35,78115.31,0.0,-0.11121,7e-05,12.72588]
[1776957366819,39.35,78115.72,0.0,-0.11118,7e-05,12.72383]
[1776957368294,39.35,78115.72,0.0,-0.11118,7e-05,12.72383]
[1776957368866,39.35,78115.57,0.0,-0.1112,7e-05,12.72524]
[1776957374664,39.35,78118.17,0.0,-0.11103,7e-05,12.71184]
[1776957379697,39.36,78125.53,0.0,-0.11052,7e-05,12.67127]
[1776957380958,39.36,78143.06,0.0,-0.10929,7e-05,12.5724]
[1776957382563,39.36,78143.06,0.0,-0.10929,7e-05,12.5724]
[1776957382796,39.36,78152.69,0.0,-0.10861,7e-05,12.51765]
[1776957383888,39.36,78152.69,0.0,-0.10861,7e-05,12.51765]
[1776957383904,39.36,78163.2,0.0,-0.10787,7e-05,12.45831]
[1776957385095,39.36,78163.2,0.0,-0.10787,7e-05,12.45827]
[1776957385744,39.36,78163.2,0.0,-0.10787,7e-05,12.45827]
[1776957385889,39.36,78163.2,0.0,-0.10787,7e-05,12.45827]
[1776957385918,39.36,78176.97,0.0,-0.10691,7e-05,12.38029]
[1776957386129,39.36,78176.97,0.0,-0.10691,7e-05,12.38029]
[1776957386216,39.36,78176.97,0.0,-0.10691,7e-05,12.38029]
[1776957386767,39.36,78176.97,0.0,-0.10691,7e-05,12.38039]
[1776957387634,39.36,78176.97,0.0,-0.10691,7e-05,12.38039]
[1776957387763,39.36,78183.29,0.0,-0.10647,7e-05,12.3448]
[1776957389941,39.36,78197.21,0.0,-0.10551,7e-05,12.2664]
[1776957390504,39.36,78197.21,0.0,-0.10551,7e-05,12.2664]
[1776957390783,39.36,78197.21,0.0,-0.10551,7e-05,12.2664]
[1776957391848,39.36,78210.69,0.0,-0.10456,7e-05,12.18645]
[1776957392517,39.36,78210.69,0.0,-0.10456,7e-05,12.18645]
[1776957392846,39.36,78219.93,0.0,-0.10393,7e-05,12.13448]
[1776957393556,39.36,78219.93,0.0,-0.10393,7e-05,12.13448]
[1776957393856,39.36,78240.37,0.0,-0.10254,7e-05,12.02004]
[1776957394652,39.36,78240.37,0.0,-0.10254,7e-05,12.02004]
[1776957394964,39.36,78240.37,0.0,-0.10254,7e-05,12.02004]
[1776957395973,39.36,78236.49,0.0,-0.10281,7e-05,12.04213]
[1776957396876,39.36,78238.69,0.0,-0.10267,7e-05,12.03064]
[1776957397786,39.36,78238.69,0.0,-0.10267,7e-05,12.03064]
[1776957397894,39.36,78223.19,0.0,-0.10373,7e-05,12.11799]
[1776957400947,39.37,78204.63,0.0,-0.10501,7e-05,12.22395]
[1776957402824,39.37,78204.63,0.0,-0.10502,7e-05,12.22437]
[1776957402920,39.37,78212.01,0.0,-0.10452,7e-05,12.18331]
[1776957404350,39.37,78222.97,0.0,-0.10378,7e-05,12.12228]
[1776957404884,39.37,78222.97,0.0,-0.10378,7e-05,12.12228]
[1776957404895,39.37,78222.97,0.0,-0.10378,7e-05,12.12228]
[1776957404943,39.37,78222.97,0.0,-0.10378,7e-05,12.12228]
[1776957404955,39.37,78223.26,0.0,-0.10377,7e-05,12.12126]
[1776957406968,39.37,78223.26,0.0,-0.10377,7e-05,12.12185]
[1776957407018,39.37,78225.34,0.0,-0.10364,7e-05,12.11077]
[1776957409020,39.37,78225.34,0.0,-0.10364,7e-05,12.11139]
[1776957408969,39.38,78237.23,0.0,-0.10284,7e-05,12.04527]
[1776957409419,39.38,78237.23,0.0,-0.10284,7e-05,12.04527]
[1776957409433,39.38,78237.23,0.0,-0.10284,7e-05,12.04527]
[1776957409667,39.38,78237.23,0.0,-0.10284,7e-05,12.04527]
[1776957409971,39.38,78236.73,0.0,-0.10288,7e-05,12.04849]
[1776957410362,39.38,78236.73,0.0,-0.10288,7e-05,12.04849]
[1776957410976,39.38,78244.62,0.0,-0.10235,7e-05,12.00431]
[1776957411922,39.38,78244.62,0.0,-0.10235,7e-05,12.00431]
[1776957412028,39.38,78265.03,0.0,-0.10099,7e-05,11.89079]
[1776957412757,39.38,78265.03,0.0,-0.10099,7e-05,11.89079]
[1776957412991,39.38,78265.03,0.0,-0.101,7e-05,11.89145]
[1776957418025,39.38,78267.76,0.0,-0.10084,7e-05,11.87892]
[1776957418791,39.38,78267.76,0.0,-0.10084,7e-05,11.87892]
[1776957418821,39.38,78267.76,0.0,-0.10084,7e-05,11.87892]
[1776957419033,39.39,78265.28,0.0,-0.10102,7e-05,11.89338]
[1776957420995,39.39,78268.45,0.0,-0.10081,7e-05,11.87637]
[1776957421050,39.39,78272.01,0.0,-0.10058,7e-05,11.85723]
[1776957423072,39.39,78274.9,0.0,-0.1004,7e-05,11.84185]
[1776957424071,39.39,78282.98,0.0,-0.09988,7e-05,11.79845]
[1776957428099,39.4,78269.81,0.0,-0.10079,7e-05,11.87439]
[1776957430756,39.4,78267.78,0.0,-0.10094,7e-05,11.88689]
[1776957430784,39.4,78267.78,0.0,-0.10094,7e-05,11.88689]
[1776957431125,39.4,78271.5,0.0,-0.1007,7e-05,11.8668]
[1776957433308,39.41,78272.77,0.0,-0.10063,7e-05,11.86098]
[1776957433409,39.41,78274.61,0.0,-0.1005,7e-05,11.85074]
[1776957435455,39.41,78278.89,0.0,-0.10023,7e-05,11.8279]
[1776957435551,39.41,78278.89,0.0,-0.10023,7e-05,11.8279]
[1776957435600,39.41,78278.89,0.0,-0.10023,7e-05,11.8279]
[1776957435681,39.41,78278.89,0.0,-0.10023,7e-05,11.8279]
[1776957435682,39.41,78290.98,0.0,-0.09944,7e-05,11.7611]
[1776957436441,39.41,78290.98,0.0,-0.09944,7e-05,11.7611]
[1776957436732,39.41,78290.98,0.0,-0.09944,7e-05,11.7611]
[1776957436733,39.41,78290.98,0.0,-0.09944,7e-05,11.7611]
[1776957436792,39.41,78288.93,0.0,-0.09958,7e-05,11.77325]
[1776957437694,39.41,78288.93,0.0,-0.09958,7e-05,11.77325]
[1776957438022,39.41,78288.93,0.0,-0.09958,7e-05,11.77325]
[1776957438133,39.41,78293.44,0.0,-0.09929,7e-05,11.74899]
[1776957438548,39.41,78293.44,0.0,-0.09929,7e-05,11.74899]
[1776957438978,39.41,78334.01,0.0,-0.09665,6e-05,11.52488]
[1776957439775,39.41,78334.01,0.0,-0.09665,6e-05,11.52488]
[1776957440933,39.41,78335.13,0.0,-0.09659,6e-05,11.51951]
[1776957440991,39.41,78331.26,0.0,-0.09684,6e-05,11.54163]
[1776957441305,39.41,78331.26,0.0,-0.09684,6e-05,11.54163]
[1776957441480,39.41,78331.26,0.0,-0.09684,6e-05,11.54163]
[1776957441767,39.41,78331.26,0.0,-0.09684,6e-05,11.54163]
[1776957441921,39.41,78331.26,0.0,-0.09684,6e-05,11.54163]
[1776957441999,39.42,78336.67,0.0,-0.0965,6e-05,11.51264]
[1776957443285,39.42,78336.67,0.0,-0.0965,6e-05,11.51264]
[1776957443313,39.42,78336.67,0.0,-0.0965,6e-05,11.51264]
[1776957443342,39.43,78337.53,0.0,-0.09654,6e-05,11.51615]
[1776957444469,39.43,78337.53,0.0,-0.09654,6e-05,11.51615]
[1776957444581,39.45,78360.72,0.0,-0.09515,6e-05,11.39684]
[1776957445750,39.45,78360.72,0.0,-0.09515,6e-05,11.39684]
[1776957445902,39.47,78380.21,0.0,-0.094,6e-05,11.29846]
[1776957446669,39.47,78380.21,0.0,-0.094,6e-05,11.29846]
[1776957446772,39.49,78395.57,0.0,-0.09315,6e-05,11.22521]
[1776957447658,39.49,78395.57,0.0,-0.09315,6e-05,11.22521]
[1776957447721,39.49,78395.76,0.0,-0.09315,6e-05,11.2248]
[1776957448294,39.49,78395.76,0.0,-0.09315,6e-05,11.2248]
[1776957449009,39.49,78395.76,0.0,-0.09315,6e-05,11.2248]
[1776957449096,39.49,78417.01,0.0,-0.09183,6e-05,11.11025]
[1776957451004,39.49,78417.01,0.0,-0.09183,6e-05,11.11025]
[1776957451059,39.52,78419.69,0.0,-0.09181,6e-05,11.10699]
[1776957455431,39.54,78423.04,0.0,-0.09171,6e-05,11.09873]
[1776957455778,39.54,78438.68,0.0,-0.09075,6e-05,11.01491]
[1776957456164,39.54,78438.68,0.0,-0.09075,6e-05,11.01491]
[1776957456202,39.54,78438.68,0.0,-0.09075,6e-05,11.01491]
[1776957456402,39.54,78438.68,0.0,-0.09075,6e-05,11.01491]
[1776957456435,39.54,78438.68,0.0,-0.09075,6e-05,11.01491]
[1776957456443,39.54,78438.68,0.0,-0.09075,6e-05,11.01491]
[1776957456484,39.54,78438.68,0.0,-0.09075,6e-05,11.01491]
[1776957456492,39.54,78438.68,0.0,-0.09075,6e-05,11.01491]
[1776957456530,39.54,78438.68,0.0,-0.09075,6e-05,11.01491]
[1776957456540,39.54,78438.68,0.0,-0.09075,6e-05,11.01491]
[1776957456589,39.54,78438.68,0.0,-0.09075,6e-05,11.01491]
[1776957456821,39.54,78438.68,0.0,-0.09075,6e-05,11.01491]
[1776957457116,39.54,78438.68,0.0,-0.09075,6e-05,11.01491]
[1776957456901,39.54,78450.06,0.0,-0.09006,6e-05,10.954]
[1776957457288,39.54,78450.06,0.0,-0.09006,6e-05,10.954]
[1776957457300,39.54,78450.06,0.0,-0.09006,6e-05,10.954]
[1776957457544,39.54,78450.06,0.0,-0.09006,6e-05,10.954]
[1776957457638,39.54,78443.62,0.0,-0.09046,6e-05,10.98893]
[1776957458369,39.54,78443.62,0.0,-0.09046,6e-05,10.98893]
[1776957458594,39.54,78443.62,0.0,-0.09046,6e-05,10.98893]
[1776957458607,39.54,78443.62,0.0,-0.09046,6e-05,10.98893]
[1776957458610,39.54,78443.62,0.0,-0.09046,6e-05,10.98893]
[1776957458631,39.55,78452.89,0.0,-0.0899,6e-05,10.9398]
[1776957459665,39.55,78452.89,0.0,-0.0899,6e-05,10.9398]
[1776957459686,39.55,78452.89,0.0,-0.0899,6e-05,10.9398]
[1776957459787,39.55,78461.23,0.0,-0.0894,6e-05,10.89582]
[1776957461626,39.55,78461.23,0.0,-0.0894,6e-05,10.89582]
[1776957462094,39.55,78461.23,0.0,-0.0894,6e-05,10.89582]
[1776957462161,39.56,78459.12,0.0,-0.08958,6e-05,10.91136]
[1776957462574,39.56,78459.12,0.0,-0.08958,6e-05,10.91136]
[1776957463945,39.57,78440.95,0.0,-0.09075,6e-05,11.01474]
[1776957469425,39.57,78424.81,0.0,-0.09177,6e-05,11.10391]
[1776957470906,39.57,78424.81,0.0,-0.09177,6e-05,11.10391]
[1776957470938,39.57,78425.22,0.0,-0.09175,6e-05,11.10217]
[1776957471480,39.57,78425.22,0.0,-0.09175,6e-05,11.10217]
[1776957471862,39.57,78430.85,0.0,-0.0914,6e-05,11.07229]
[1776957474461,39.58,78452.68,0.0,-0.09008,6e-05,10.95638]
[1776957477823,39.58,78436.71,0.0,-0.09107,6e-05,11.04279]
[1776957478627,39.58,78420.54,0.0,-0.09207,6e-05,11.13017]
[1776957483642,39.58,78414.05,0.0,-0.09249,6e-05,11.16673]
[1776957483689,39.58,78427.63,0.0,-0.09165,6e-05,11.09362]
[1776957488087,39.58,78432.14,0.0,-0.09138,6e-05,11.07001]
[1776957488106,39.58,78432.14,0.0,-0.09138,6e-05,11.07001]
[1776957488111,39.58,78432.14,0.0,-0.09138,6e-05,11.07001]
[1776957488171,39.58,78446.73,0.0,-0.09049,6e-05,10.99187]
[1776957488234,39.58,78446.73,0.0,-0.09049,6e-05,10.99187]
[1776957488429,39.58,78446.73,0.0,-0.09049,6e-05,10.99187]
[1776957489181,39.58,78446.73,0.0,-0.09049,6e-05,10.99187]
[1776957488585,39.59,78446.73,0.0,-0.09049,6e-05,10.99219]
[1776957489739,39.59,78446.73,0.0,-0.09049,6e-05,10.99219]
[1776957489840,39.59,78463.42,0.0,-0.08948,6e-05,10.9031]
[1776957491395,39.59,78463.42,0.0,-0.08948,6e-05,10.90322]
[1776957491396,39.59,78463.42,0.0,-0.08948,6e-05,10.90322]
[1776957491481,39.59,78463.42,0.0,-0.08948,6e-05,10.90322]
[1776957491814,39.59,78470.75,0.0,-0.08904,6e-05,10.86421]
[1776957494555,39.59,78466.48,0.0,-0.08932,6e-05,10.88944]
[1776957494564,39.59,78466.48,0.0,-0.08932,6e-05,10.88944]
[1776957494665,39.59,78471.54,0.0,-0.08902,6e-05,10.86253]
[1776957495702,39.59,78471.54,0.0,-0.08902,6e-05,10.86253]
[1776957495805,39.59,78471.54,0.0,-0.08902,6e-05,10.86253]
[1776957495906,39.59,78472.97,0.0,-0.08893,6e-05,10.85505]
[1776957496682,39.59,78472.97,0.0,-0.08893,6e-05,10.85505]
[1776957496730,39.59,78472.43,0.0,-0.08897,6e-05,10.8581]
[1776957498711,39.59,78472.43,0.0,-0.08897,6e-05,10.85827]
[1776957498742,39.59,78473.16,0.0,-0.08893,6e-05,10.85454]
[1776957501878,39.6,78456.75,0.0,-0.08993,6e-05,10.94313]
[1776957506727,39.6,78442.32,0.0,-0.09083,6e-05,11.02197]
[1776957511957,39.6,78415.73,0.0,-0.09246,6e-05,11.16343]
[1776957514588,39.6,78419.63,0.0,-0.09223,6e-05,11.14324]
[1776957515005,39.6,78439.37,0.0,-0.09102,6e-05,11.0373]
[1776957520817,39.61,78438.96,0.0,-0.09106,6e-05,11.04153]
[1776957525853,39.61,78435.38,0.0,-0.09131,6e-05,11.06313]
[1776957528311,39.62,78431.85,0.0,-0.09154,6e-05,11.08318]
[1776957529123,39.62,78431.85,0.0,-0.09154,6e-05,11.08318]
[1776957529224,39.62,78417.13,0.0,-0.09246,6e-05,11.16356]
[1776957529977,39.62,78417.13,0.0,-0.09246,6e-05,11.16356]
[1776957530050,39.62,78416.28,0.0,-0.09251,6e-05,11.16815]
[1776957533193,39.62,78411.07,0.0,-0.09285,6e-05,11.19739]
[1776957534094,39.62,78411.07,0.0,-0.09285,6e-05,11.19739]
[1776957537947,39.62,78391.6,0.0,-0.09408,6e-05,11.30428]
[1776957542176,39.63,78371.12,0.0,-0.09539,6e-05,11.41716]
[1776957544198,39.63,78380.94,0.0,-0.09477,6e-05,11.36368]
[1776957544208,39.63,78389.39,0.0,-0.09425,6e-05,11.31842]
[1776957544815,39.63,78389.39,0.0,-0.09425,6e-05,11.31842]
[1776957544870,39.63,78389.39,0.0,-0.09425,6e-05,11.31842]
[1776957544984,39.63,78389.39,0.0,-0.09425,6e-05,11.31842]
[1776957545221,39.63,78389.39,0.0,-0.09425,6e-05,11.31842]
[1776957545012,39.63,78396.68,0.0,-0.09379,6e-05,11.27885]
[1776957546016,39.63,78396.68,0.0,-0.09379,6e-05,11.27899]
[1776957546887,39.63,78396.68,0.0,-0.09379,6e-05,11.27899]
[1776957547068,39.63,78396.68,0.0,-0.09379,6e-05,11.27899]
[1776957547114,39.63,78394.79,0.0,-0.09391,6e-05,11.28965]
[1776957552246,39.63,78388.34,0.0,-0.09433,6e-05,11.32555]
[1776957553612,39.63,78388.34,0.0,-0.09433,6e-05,11.32555]
[1776957554174,39.63,78388.34,0.0,-0.09433,6e-05,11.32555]
[1776957554063,39.63,78399.28,0.0,-0.09364,6e-05,11.26631]
[1776957555076,39.63,78409.85,0.0,-0.09298,6e-05,11.20929]
[1776957555611,39.63,78409.85,0.0,-0.09298,6e-05,11.20929]
[1776957556252,39.63,78409.85,0.0,-0.09298,6e-05,11.20929]
[1776957556078,39.63,78411.15,0.0,-0.09291,6e-05,11.20287]
[1776957557085,39.63,78410.91,0.0,-0.09293,6e-05,11.20448]
[1776957559255,39.63,78429.37,0.0,-0.09179,6e-05,11.10518]
[1776957564495,39.64,78421.54,0.0,-0.09229,6e-05,11.14935]
[1776957569726,39.64,78414.19,0.0,-0.09277,6e-05,11.19081]
[1776957569960,39.64,78414.19,0.0,-0.09277,6e-05,11.19081]
[1776957570176,39.64,78414.3,0.0,-0.09277,6e-05,11.19057]
[1776957570690,39.64,78414.3,0.0,-0.09277,6e-05,11.19057]
[1776957571183,39.64,78411.73,0.0,-0.0929,6e-05,11.20089]
[1776957574210,39.65,78423.77,0.0,-0.09217,6e-05,11.13714]
[1776957579262,39.65,78434.32,0.0,-0.09155,6e-05,11.08262]
[1776957584298,39.66,78421.43,0.0,-0.09237,6e-05,11.15441]
[1776957585952,39.66,78420.5,0.0,-0.09243,6e-05,11.15982]
[1776957585957,39.66,78419.98,0.0,-0.09246,6e-05,11.16263]
[1776957587322,39.66,78403.62,0.0,-0.09349,6e-05,11.25172]
[1776957592741,39.66,78393.65,0.0,-0.09412,6e-05,11.30652]
[1776957595306,39.66,78385.25,0.0,-0.09465,6e-05,11.35234]
[1776957596315,39.66,78386.15,0.0,-0.0946,6e-05,11.34755]
[1776957595403,39.66,78396.07,0.0,-0.09398,6e-05,11.29411]
[1776957596591,39.66,78396.07,0.0,-0.09398,6e-05,11.29411]
[1776957596690,39.66,78399.0,0.0,-0.0938,6e-05,11.27839]
[1776957598361,39.66,78399.0,0.0,-0.0938,6e-05,11.27859]
[1776957598796,39.66,78399.0,0.0,-0.0938,6e-05,11.27859]
[1776957598891,39.66,78396.13,0.0,-0.09398,6e-05,11.29431]
[1776957599881,39.66,78396.13,0.0,-0.09398,6e-05,11.29431]
[1776957599921,39.66,78389.79,0.0,-0.09438,6e-05,11.32886]
[1776957602272,39.66,78396.42,0.0,-0.09396,6e-05,11.293]
[1776957604443,39.66,78422.11,0.0,-0.09237,6e-05,11.15505]
[1776957609478,39.67,78420.42,0.0,-0.0925,6e-05,11.16612]
[1776957614513,39.67,78427.65,0.0,-0.09207,6e-05,11.12898]
[1776957616783,39.67,78427.71,0.0,-0.09208,6e-05,11.12953]
[1776957622744,39.68,78405.1,0.0,-0.09351,6e-05,11.25365]
[1776957628614,39.68,78394.99,0.0,-0.09416,6e-05,11.30977]
[1776957632017,39.68,78391.8,0.0,-0.09433,6e-05,11.32345]
[1776957632109,39.68,78385.6,0.0,-0.09472,6e-05,11.35722]
[1776957632792,39.68,78385.6,0.0,-0.09472,6e-05,11.35722]
[1776957632971,39.68,78385.6,0.0,-0.09472,6e-05,11.35722]
[1776957633058,39.68,78386.21,0.0,-0.09469,6e-05,11.35399]
[1776957633777,39.68,78386.21,0.0,-0.09469,6e-05,11.35399]
[1776957634833,39.68,78394.95,0.0,-0.09414,6e-05,11.30664]
[1776957634854,39.68,78394.95,0.0,-0.09414,6e-05,11.30664]
[1776957634892,39.68,78389.51,0.0,-0.09448,6e-05,11.3363]
[1776957640035,39.68,78384.24,0.0,-0.09482,6e-05,11.36534]
[1776957641262,39.68,78385.81,0.0,-0.09472,6e-05,11.35681]
[1776957641362,39.68,78377.06,0.0,-0.09527,6e-05,11.40447]
[1776957642563,39.68,78377.06,0.0,-0.09527,6e-05,11.40447]
[1776957642745,39.68,78377.06,0.0,-0.09527,6e-05,11.40447]
[1776957642902,39.68,78377.06,0.0,-0.09527,6e-05,11.40447]
[1776957642998,39.68,78384.4,0.0,-0.09481,6e-05,11.36462]
[1776957646319,39.68,78391.27,0.0,-0.09438,6e-05,11.32752]
[1776957647320,39.68,78414.07,0.0,-0.09296,6e-05,11.20441]
[1776957652953,39.69,78417.07,0.0,-0.09279,6e-05,11.19017]
[1776957659236,39.69,78418.58,0.0,-0.09272,6e-05,11.18376]
[1776957663025,39.7,78404.18,0.0,-0.09363,6e-05,11.26316]
[1776957667286,39.7,78405.02,0.0,-0.09359,6e-05,11.25929]
[1776957668906,39.7,78430.98,0.0,-0.09198,6e-05,11.11988]
[1776957669738,39.7,78430.98,0.0,-0.09198,6e-05,11.11988]
[1776957671848,39.7,78431.52,0.0,-0.09196,6e-05,11.11783]
[1776957674142,39.7,78432.01,0.0,-0.09194,6e-05,11.11605]
[1776957675020,39.7,78428.61,0.0,-0.09215,6e-05,11.13483]
[1776957678995,39.71,78440.93,0.0,-0.09142,6e-05,11.0706]
[1776957679873,39.71,78440.93,0.0,-0.09142,6e-05,11.0706]
[1776957679990,39.71,78440.93,0.0,-0.09142,6e-05,11.0706]
[1776957680082,39.71,78442.11,0.0,-0.09135,6e-05,11.06471]
[1776957681984,39.71,78442.11,0.0,-0.09135,6e-05,11.0652]
[1776957682085,39.71,78440.53,0.0,-0.09146,6e-05,11.07417]
[1776957688042,39.72,78436.85,0.0,-0.09171,6e-05,11.09671]
[1776957693236,39.72,78435.87,0.0,-0.09177,6e-05,11.10023]
[1776957699120,39.73,78435.73,0.0,-0.09181,6e-05,11.1034]
[1776957703305,39.73,78448.73,0.0,-0.09103,6e-05,11.03584]
[1776957709190,39.74,78438.07,0.0,-0.09171,6e-05,11.09547]
[1776957714225,39.74,78448.05,0.0,-0.09113,6e-05,11.044]
[1776957719259,39.74,78445.67,0.0,-0.0913,6e-05,11.05913]
[1776957724295,39.75,78441.18,0.0,-0.0916,6e-05,11.08545]
[1776957727318,39.75,78454.84,0.0,-0.09078,6e-05,11.01412]
[1776957730589,39.76,78454.92,0.0,-0.09079,6e-05,11.01479]
[1776957730800,39.76,78454.92,0.0,-0.09079,6e-05,11.01479]
[1776957731345,39.76,78452.98,0.0,-0.09092,6e-05,11.02627]
[1776957732172,39.76,78452.98,0.0,-0.09092,6e-05,11.02627]
[1776957732392,39.76,78468.47,0.0,-0.08998,6e-05,10.94347]
[1776957732544,39.76,78468.47,0.0,-0.08998,6e-05,10.94347]
[1776957738183,39.76,78479.79,0.0,-0.08932,6e-05,10.88517]
[1776957741967,39.76,78492.95,0.0,-0.08854,6e-05,10.81651]
[1776957742003,39.76,78492.95,0.0,-0.08854,6e-05,10.81651]
[1776957745453,39.77,78479.63,0.0,-0.08937,6e-05,10.88951]
[1776957746259,39.77,78479.63,0.0,-0.08937,6e-05,10.88951]
[1776957746450,39.77,78475.79,0.0,-0.0896,6e-05,10.91068]
[1776957747457,39.77,78462.47,0.0,-0.09041,6e-05,10.98175]
[1776957752698,39.78,78457.14,0.0,-0.09074,6e-05,11.00917]
[1776957757526,39.78,78464.49,0.0,-0.09032,6e-05,10.97263]
[1776957757608,39.78,78480.8,0.0,-0.08934,6e-05,10.88594]
[1776957759217,39.78,78480.8,0.0,-0.08934,6e-05,10.88594]
[1776957759312,39.78,78481.29,0.0,-0.08931,6e-05,10.88372]
[1776957761387,39.78,78481.29,0.0,-0.08932,6e-05,10.88447]
[1776957761446,39.79,78453.78,0.0,-0.091,6e-05,11.03245]
[1776957761637,39.79,78453.78,0.0,-0.091,6e-05,11.03245]
[1776957761670,39.79,78452.02,0.0,-0.09111,6e-05,11.04187]
[1776957762998,39.79,78452.02,0.0,-0.09111,6e-05,11.04187]
[1776957763101,39.79,78453.07,0.0,-0.09105,6e-05,11.03676]
[1776957767257,39.79,78441.05,0.0,-0.09181,6e-05,11.10314]
[1776957770269,39.79,78426.82,0.0,-0.0927,6e-05,11.18065]
[1776957771537,39.8,78426.82,0.0,-0.0927,6e-05,11.18094]
[1776957774503,39.8,78428.4,0.0,-0.09261,6e-05,11.17294]
[1776957775194,39.8,78429.74,0.0,-0.09253,6e-05,11.16603]
[1776957775633,39.8,78440.64,0.0,-0.09186,6e-05,11.10777]
[1776957776349,39.8,78453.11,0.0,-0.0911,6e-05,11.04133]
[1776957781698,39.8,78456.98,0.0,-0.0909,6e-05,11.02312]
[1776957781732,39.8,78450.67,0.0,-0.09129,6e-05,11.05739]
[1776957783087,39.8,78450.67,0.0,-0.09129,6e-05,11.05739]
[1776957783721,39.81,78450.19,0.0,-0.09132,6e-05,11.0604]
[1776957783791,39.81,78456.38,0.0,-0.09095,6e-05,11.02773]
[1776957786584,39.81,78457.35,0.0,-0.0909,6e-05,11.02354]
[1776957787152,39.81,78457.35,0.0,-0.0909,6e-05,11.02354]
[1776957788745,39.81,78471.19,0.0,-0.09007,6e-05,10.95064]
[1776957789753,39.81,78457.73,0.0,-0.09089,6e-05,11.02265]
[1776957795398,39.81,78468.71,0.0,-0.09023,6e-05,10.96463]
[1776957795499,39.81,78468.31,0.0,-0.09026,6e-05,10.96726]
[1776957800831,39.82,78481.62,0.0,-0.08947,6e-05,10.89785]
[1776957805866,39.82,78479.99,0.0,-0.08958,6e-05,10.90799]
[1776957810901,39.82,78479.01,0.0,-0.08965,6e-05,10.91348]
[1776957814101,39.82,78492.45,0.0,-0.08882,6e-05,10.839]
[1776957819965,39.82,78495.18,0.0,-0.08866,6e-05,10.82528]
[1776957825009,39.83,78497.31,0.0,-0.08855,6e-05,10.81513]
[1776957830057,39.83,78495.32,0.0,-0.08868,6e-05,10.82706]
[1776957830753,39.83,78495.32,0.0,-0.08868,6e-05,10.82706]
[1776957830957,39.83,78495.32,0.0,-0.08868,6e-05,10.82706]
[1776957831047,39.83,78495.32,0.0,-0.08868,6e-05,10.82706]
[1776957831178,39.83,78495.32,0.0,-0.08868,6e-05,10.82706]
[1776957831261,39.83,78566.26,0.0,-0.08452,6e-05,10.45392]
[1776957831898,39.83,78566.26,0.0,-0.08452,6e-05,10.45392]
[1776957832057,39.83,78566.26,0.0,-0.08452,6e-05,10.45392]
[1776957832080,39.83,78565.13,0.0,-0.08458,6e-05,10.45982]
[1776957833008,39.83,78565.13,0.0,-0.08458,6e-05,10.45982]
[1776957833475,39.83,78565.13,0.0,-0.08458,6e-05,10.45982]
[1776957833540,39.83,78622.65,0.0,-0.08132,6e-05,10.16185]
[1776957834379,39.83,78622.65,0.0,-0.08132,6e-05,10.16185]
[1776957834480,39.83,78623.95,0.0,-0.08124,6e-05,10.15516]
[1776957834962,39.83,78623.95,0.0,-0.08124,6e-05,10.15516]
[1776957835104,39.83,78623.95,0.0,-0.08124,6e-05,10.15516]
[1776957835367,39.83,78623.95,0.0,-0.08124,6e-05,10.15516]
[1776957835407,39.86,78621.69,0.0,-0.08151,6e-05,10.18021]
[1776957835881,39.86,78621.69,0.0,-0.08151,6e-05,10.18021]
[1776957836365,39.86,78630.75,0.0,-0.08102,6e-05,10.13523]
[1776957837039,39.86,78630.75,0.0,-0.08102,6e-05,10.13523]
[1776957837361,39.86,78643.38,0.0,-0.08032,6e-05,10.07046]
[1776957839689,39.87,78644.94,0.0,-0.0803,6e-05,10.06912]
[1776957840584,39.87,78644.94,0.0,-0.0803,6e-05,10.06912]
[1776957840155,39.89,78635.26,0.0,-0.08094,6e-05,10.12832]
[1776957841157,39.9,78624.91,0.0,-0.08153,6e-05,10.18236]
[1776957843171,39.9,78639.68,0.0,-0.08072,6e-05,10.10781]
[1776957848210,39.91,78628.41,0.0,-0.08141,6e-05,10.17169]
[1776957849366,39.91,78643.12,0.0,-0.0806,6e-05,10.09666]
[1776957851849,39.91,78647.82,0.0,-0.08034,6e-05,10.07323]
[1776957852237,39.91,78621.43,0.0,-0.08182,6e-05,10.20921]
[1776957852714,39.91,78621.43,0.0,-0.08182,6e-05,10.20921]
[1776957852727,39.91,78621.43,0.0,-0.08182,6e-05,10.20921]
[1776957853557,39.91,78621.43,0.0,-0.08182,6e-05,10.20921]
[1776957853243,39.92,78611.94,0.0,-0.08236,6e-05,10.25883]
[1776957854300,39.92,78611.94,0.0,-0.08236,6e-05,10.25883]
[1776957854558,39.92,78611.94,0.0,-0.08236,6e-05,10.25883]
[1776957855478,39.92,78604.89,0.0,-0.08277,6e-05,10.29618]
[1776957857353,39.92,78606.27,0.0,-0.0827,6e-05,10.2899]
[1776957857424,39.92,78604.03,0.0,-0.08283,6e-05,10.30207]
[1776957859072,39.92,78602.9,0.0,-0.0829,6e-05,10.30849]
[1776957859289,39.92,78602.9,0.0,-0.0829,6e-05,10.30849]
[1776957859666,39.92,78602.9,0.0,-0.0829,6e-05,10.30849]
[1776957860306,39.92,78587.51,0.0,-0.08379,6e-05,10.38887]
[1776957865412,39.92,78598.55,0.0,-0.08316,6e-05,10.33197]
[1776957865425,39.92,78598.55,0.0,-0.08316,6e-05,10.33197]
[1776957865491,39.92,78603.61,0.0,-0.08288,6e-05,10.30597]
[1776957869410,39.92,78596.63,0.0,-0.08328,6e-05,10.34264]
[1776957874549,39.93,78593.7,0.0,-0.08342,6e-05,10.3546]
[1776957880436,39.93,78585.81,0.0,-0.08388,6e-05,10.39584]
[1776957885471,39.93,78588.52,0.0,-0.08372,6e-05,10.38186]
[1776957890510,39.93,78588.52,0.0,-0.08373,6e-05,10.3819]
[1776957895541,39.93,78596.66,0.0,-0.08326,6e-05,10.34001]
[1776957900583,39.93,78590.07,0.0,-0.08364,6e-05,10.37418]
[1776957901699,39.93,78579.15,0.0,-0.08426,6e-05,10.4308]
[1776957902594,39.93,78568.9,0.0,-0.08486,6e-05,10.4847]
[1776957904740,39.93,78559.81,0.0,-0.0854,6e-05,10.53317]
[1776957905614,39.93,78567.64,0.0,-0.08495,6e-05,10.49251]
[1776957909016,39.93,78575.57,0.0,-0.08449,6e-05,10.45103]
[1776957909287,39.93,78575.57,0.0,-0.08449,6e-05,10.45103]
[1776957912273,39.93,78574.52,0.0,-0.08452,6e-05,10.45387]
[1776957912663,39.92,78573.47,0.0,-0.08457,6e-05,10.4586]
[1776957912954,39.92,78573.47,0.0,-0.08457,6e-05,10.4586]
[1776957913669,39.92,78562.76,0.0,-0.08519,6e-05,10.51461]
[1776957913932,39.92,78562.76,0.0,-0.08519,6e-05,10.51461]
[1776957914027,39.92,78565.31,0.0,-0.08504,6e-05,10.50131]
[1776957917288,39.93,78560.94,0.0,-0.0853,6e-05,10.52453]
[1776957917389,39.93,78561.03,0.0,-0.0853,6e-05,10.5244]
[1776957918583,39.93,78561.03,0.0,-0.0853,6e-05,10.5244]
[1776957918627,39.93,78559.54,0.0,-0.08539,6e-05,10.53236]
[1776957918932,39.93,78559.54,0.0,-0.08539,6e-05,10.53236]
[1776957919033,39.93,78557.77,0.0,-0.08549,6e-05,10.5416]
[1776957921225,39.93,78557.77,0.0,-0.08549,6e-05,10.54177]
[1776957921322,39.93,78560.37,0.0,-0.08535,6e-05,10.52849]
[1776957926765,39.93,78554.95,0.0,-0.08566,6e-05,10.55706]
[1776957931919,39.93,78549.23,0.0,-0.08597,6e-05,10.58322]
[1776957932533,39.93,78549.23,0.0,-0.08597,6e-05,10.58322]
[1776957932630,39.92,78552.97,0.0,-0.08573,6e-05,10.56183]
[1776957937964,39.92,78560.93,0.0,-0.08523,6e-05,10.51672]
[1776957939950,39.91,78540.13,0.0,-0.08642,6e-05,10.62379]
[1776957939958,39.91,78537.53,0.0,-0.08656,6e-05,10.63602]
[1776957945046,39.89,78532.69,0.0,-0.08675,6e-05,10.65267]
[1776957948226,39.9,78532.57,0.0,-0.08677,6e-05,10.65496]
[1776957948633,39.9,78532.57,0.0,-0.08677,6e-05,10.65496]
[1776957950014,39.9,78533.7,0.0,-0.08672,6e-05,10.65044]
[1776957950908,39.9,78531.7,0.0,-0.08684,6e-05,10.66102]
[1776957950971,39.9,78535.17,0.0,-0.08664,6e-05,10.64285]
[1776957951784,39.9,78535.17,0.0,-0.08664,6e-05,10.64285]
[1776957952004,39.9,78535.17,0.0,-0.08664,6e-05,10.64289]
[1776957956797,39.9,78535.19,0.0,-0.08664,6e-05,10.64304]
[1776957956983,39.9,78533.34,0.0,-0.08675,6e-05,10.65281]
[1776957961145,39.9,78531.8,0.0,-0.08684,6e-05,10.66096]
[1776957961219,39.9,78530.1,0.0,-0.08694,6e-05,10.6699]
[1776957962267,39.9,78530.1,0.0,-0.08694,6e-05,10.6699]
[1776957962480,39.9,78530.1,0.0,-0.08694,6e-05,10.6699]
[1776957963577,39.9,78526.18,0.0,-0.08718,6e-05,10.69088]
[1776957963587,39.9,78526.18,0.0,-0.08718,6e-05,10.69088]
[1776957969067,39.9,78522.64,0.0,-0.08741,6e-05,10.71143]
[1776957973505,39.91,78515.51,0.0,-0.08784,6e-05,10.74994]
[1776957975145,39.91,78504.99,0.0,-0.08849,6e-05,10.80773]
[1776957975800,39.91,78502.96,0.0,-0.08863,6e-05,10.8202]
[1776957975811,39.91,78502.96,0.0,-0.08863,6e-05,10.8202]
[1776957978881,39.92,78503.2,0.0,-0.08867,6e-05,10.8238]
[1776957979200,39.92,78503.2,0.0,-0.08867,6e-05,10.8238]
[1776957979378,39.92,78503.2,0.0,-0.08867,6e-05,10.8238]
[1776957979395,39.92,78503.2,0.0,-0.08867,6e-05,10.8238]
[1776957980238,39.93,78495.79,0.0,-0.08915,6e-05,10.86645]
[1776957981218,39.93,78496.62,0.0,-0.0891,6e-05,10.86206]
[1776957987196,39.93,78483.65,0.0,-0.08988,6e-05,10.93144]
[1776957988914,39.93,78482.85,0.0,-0.08994,6e-05,10.93599]
[1776957989239,39.93,78498.58,0.0,-0.08899,6e-05,10.8526]
[1776957994244,39.94,78494.45,0.0,-0.08923,6e-05,10.872]
[1776957995694,39.94,78494.45,0.0,-0.08923,6e-05,10.872]
[1776957995732,39.94,78488.98,0.0,-0.08956,6e-05,10.90119]
[1776957997698,39.94,78488.98,0.0,-0.08956,6e-05,10.90119]
[1776957999543,39.94,78482.82,0.0,-0.08993,6e-05,10.93396]
[1776958001916,39.94,78481.28,0.0,-0.09002,6e-05,10.94217]
[1776958001931,39.94,78481.28,0.0,-0.09002,6e-05,10.94217]
[1776958003241,39.94,78481.8,0.0,-0.08999,6e-05,10.93941]
[1776958003657,39.94,78481.8,0.0,-0.08999,6e-05,10.93941]
[1776958005133,39.94,78467.6,0.0,-0.09085,6e-05,11.01497]
[1776958005711,39.94,78467.6,0.0,-0.09085,6e-05,11.01497]
[1776958005749,39.94,78452.27,0.0,-0.09179,6e-05,11.09676]
[1776958006249,39.94,78452.27,0.0,-0.09179,6e-05,11.09676]
[1776958006346,39.94,78444.76,0.0,-0.09224,6e-05,11.1366]
[1776958007000,39.94,78444.76,0.0,-0.09224,6e-05,11.1366]
[1776958007341,39.94,78444.0,0.0,-0.09229,6e-05,11.14067]
[1776958008561,39.94,78444.0,0.0,-0.09229,6e-05,11.14067]
[1776958008639,39.94,78441.05,0.0,-0.09247,6e-05,11.15618]
[1776958009551,39.94,78441.05,0.0,-0.09247,6e-05,11.15618]
[1776958009564,39.94,78441.05,0.0,-0.09247,6e-05,11.15618]
[1776958009588,39.94,78441.03,0.0,-0.09247,6e-05,11.15599]
[1776958009843,39.94,78441.03,0.0,-0.09247,6e-05,11.15599]
[1776958012376,39.93,78462.44,0.0,-0.09115,6e-05,11.04072]
[1776958013799,39.93,78463.8,0.0,-0.09106,6e-05,11.03334]
[1776958014391,39.93,78463.82,0.0,-0.09106,6e-05,11.03311]
[1776958019425,39.93,78462.88,0.0,-0.09111,6e-05,11.03742]
[1776958022446,39.93,78483.29,0.0,-0.08987,6e-05,10.92847]
[1776958027481,39.93,78484.26,0.0,-0.0898,6e-05,10.92252]
[1776958032517,39.93,78486.16,0.0,-0.08969,6e-05,10.9126]
[1776958034635,39.93,78472.65,0.0,-0.0905,6e-05,10.98447]
[1776958037165,39.93,78470.18,0.0,-0.09065,6e-05,10.99753]
[1776958037176,39.93,78470.18,0.0,-0.09065,6e-05,10.99753]
[1776958037656,39.93,78470.18,0.0,-0.09065,6e-05,10.99753]
[1776958037758,39.93,78469.96,0.0,-0.09066,6e-05,10.99853]
[1776958037883,39.93,78469.96,0.0,-0.09066,6e-05,10.99853]
[1776958038170,39.93,78469.96,0.0,-0.09066,6e-05,10.99853]
[1776958038186,39.93,78469.96,0.0,-0.09066,6e-05,10.99853]
[1776958038664,39.93,78468.23,0.0,-0.09077,6e-05,11.00775]
[1776958044607,39.93,78471.77,0.0,-0.09055,6e-05,10.98835]
[1776958049641,39.93,78475.19,0.0,-0.09033,6e-05,10.96951]
[1776958054675,39.92,78482.94,0.0,-0.08982,6e-05,10.92247]
[1776958059718,39.92,78486.6,0.0,-0.08958,6e-05,10.90165]
[1776958061599,39.92,78481.51,0.0,-0.08988,6e-05,10.92833]
[1776958061605,39.92,78481.51,0.0,-0.08988,6e-05,10.92833]
[1776958061608,39.92,78481.51,0.0,-0.08988,6e-05,10.92833]
[1776958061734,39.92,78482.72,0.0,-0.08981,6e-05,10.92182]
[1776958066767,39.92,78472.7,0.0,-0.09041,6e-05,10.97469]
[1776958071802,39.92,78479.79,0.0,-0.08998,6e-05,10.93654]
[1776958075831,39.91,78495.38,0.0,-0.08903,6e-05,10.85287]
[1776958077298,39.91,78495.15,0.0,-0.08904,6e-05,10.8538]
[1776958077844,39.91,78498.0,0.0,-0.08887,6e-05,10.83844]
[1776958078333,39.91,78498.0,0.0,-0.08887,6e-05,10.83844]
[1776958078855,39.91,78497.66,0.0,-0.08888,6e-05,10.83996]
[1776958083886,39.91,78494.59,0.0,-0.08907,6e-05,10.85612]
[1776958088921,39.91,78492.56,0.0,-0.08919,6e-05,10.86667]
[1776958093957,39.91,78491.9,0.0,-0.08923,6e-05,10.8702]
[1776958098991,39.91,78486.6,0.0,-0.08954,6e-05,10.8982]
[1776958104027,39.91,78486.8,0.0,-0.08953,6e-05,10.89701]
[1776958109061,39.91,78510.63,0.0,-0.0881,6e-05,10.77012]
[1776958114098,39.91,78497.3,0.0,-0.08885,6e-05,10.83575]
[1776958119146,39.91,78486.26,0.0,-0.08952,6e-05,10.89463]
[1776958124178,39.91,78468.98,0.0,-0.09056,6e-05,10.9863]
[1776958129212,39.91,78475.01,0.0,-0.09019,6e-05,10.95355]
[1776958134248,39.91,78486.61,0.0,-0.08949,6e-05,10.89153]
[1776958139323,39.91,78482.47,0.0,-0.08973,6e-05,10.91339]
[1776958139989,39.91,78472.93,0.0,-0.09031,6e-05,10.96412]
[1776958140016,39.91,78472.93,0.0,-0.09031,6e-05,10.96412]
[1776958140091,39.91,78472.93,0.0,-0.09031,6e-05,10.96412]
[1776958140293,39.91,78472.93,0.0,-0.09031,6e-05,10.96381]
[1776958141656,39.91,78472.93,0.0,-0.09031,6e-05,10.96381]
[1776958141846,39.91,78472.93,0.0,-0.09031,6e-05,10.96381]
[1776958143267,39.91,78480.51,0.0,-0.08985,6e-05,10.9234]
[1776958143966,39.91,78482.92,0.0,-0.0897,6e-05,10.91053]
[1776958144321,39.91,78482.92,0.0,-0.0897,6e-05,10.91046]
[1776958149358,39.9,78481.41,0.0,-0.08979,6e-05,10.91812]
[1776958154393,39.9,78481.17,0.0,-0.0898,6e-05,10.91916]
[1776958159430,39.9,78476.8,0.0,-0.09006,6e-05,10.94218]
[1776958164462,39.9,78474.27,0.0,-0.09021,6e-05,10.95522]
[1776958166595,39.9,78456.15,0.0,-0.09131,6e-05,11.05158]
[1776958172518,39.9,78452.81,0.0,-0.09147,6e-05,11.06424]
[1776958174626,39.9,78452.44,0.0,-0.09149,6e-05,11.06601]
[1776958174689,39.9,78452.44,0.0,-0.09149,6e-05,11.06601]
[1776958174693,39.9,78452.44,0.0,-0.09149,6e-05,11.06601]
[1776958174792,39.9,78405.44,0.0,-0.0944,6e-05,11.31845]
[1776958175146,39.9,78405.44,0.0,-0.0944,6e-05,11.31845]
[1776958175557,39.9,78405.44,0.0,-0.0944,6e-05,11.31785]
[1776958178813,39.9,78397.75,0.0,-0.09487,6e-05,11.3588]
[1776958178856,39.9,78395.73,0.0,-0.095,6e-05,11.3694]
[1776958182433,39.89,78396.13,0.0,-0.09495,6e-05,11.36592]
[1776958184569,39.89,78385.84,0.0,-0.09559,6e-05,11.42032]
[1776958184593,39.89,78385.84,0.0,-0.09559,6e-05,11.42032]
[1776958184671,39.89,78385.84,0.0,-0.09559,6e-05,11.42032]
[1776958184773,39.89,78384.64,0.0,-0.09566,6e-05,11.42641]
[1776958186589,39.89,78384.64,0.0,-0.09566,6e-05,11.426]
[1776958186749,39.89,78382.26,0.0,-0.0958,6e-05,11.43849]
[1776958190920,39.89,78384.15,0.0,-0.09567,6e-05,11.42699]
[1776958192027,39.88,78382.91,0.0,-0.09574,6e-05,11.43287]
[1776958195807,39.88,78390.15,0.0,-0.09526,6e-05,11.3921]
[1776958195993,39.88,78390.15,0.0,-0.09526,6e-05,11.3921]
[1776958201463,39.87,78389.26,0.0,-0.09528,6e-05,11.39324]
[1776958202842,39.87,78388.35,0.0,-0.09533,6e-05,11.39749]
[1776958202845,39.87,78381.83,0.0,-0.09573,6e-05,11.43213]
[1776958204180,39.87,78375.31,0.0,-0.09614,6e-05,11.46681]
[1776958204330,39.87,78375.31,0.0,-0.09614,6e-05,11.46681]
[1776958204918,39.87,78375.31,0.0,-0.09614,6e-05,11.46681]
[1776958204970,39.87,78362.85,0.0,-0.09692,6e-05,11.53382]
[1776958206181,39.87,78362.85,0.0,-0.09692,6e-05,11.53339]
[1776958206203,39.87,78362.85,0.0,-0.09692,6e-05,11.53339]
[1776958206890,39.87,78366.94,0.0,-0.09665,6e-05,11.51092]
[1776958209793,39.86,78348.0,0.0,-0.09786,6e-05,11.61357]
[1776958213817,39.86,78360.15,0.0,-0.09707,6e-05,11.5461]
[1776958218854,39.86,78357.39,0.0,-0.09723,6e-05,11.56001]
[1776958219861,39.86,78343.51,0.0,-0.09812,6e-05,11.63551]
[1776958224895,39.86,78345.21,0.0,-0.09799,6e-05,11.62461]
[1776958229316,39.85,78334.01,0.0,-0.0987,6e-05,11.68444]
[1776958229929,39.85,78323.75,0.0,-0.09937,7e-05,11.74023]
[1776958232907,39.85,78325.51,0.0,-0.09921,7e-05,11.72563]
[1776958233406,39.85,78324.2,0.0,-0.09929,7e-05,11.73183]
[1776958233974,39.85,78324.2,0.0,-0.09929,7e-05,11.73183]
[1776958235497,39.85,78322.65,0.0,-0.09938,7e-05,11.73984]
[1776958235559,39.85,78322.65,0.0,-0.09938,7e-05,11.73984]
[1776958235977,39.85,78320.2,0.0,-0.09954,7e-05,11.75277]
[1776958237988,39.84,78306.02,0.0,-0.10045,7e-05,11.8296]
[1776958240079,39.84,78333.12,0.0,-0.09867,6e-05,11.68029]
[1776958243024,39.84,78345.37,0.0,-0.09786,6e-05,11.61177]
[1776958248061,39.84,78343.54,0.0,-0.09797,6e-05,11.62051]
[1776958253095,39.83,78349.49,0.0,-0.09757,6e-05,11.58645]
[1776958258136,39.83,78356.79,0.0,-0.09708,6e-05,11.54532]
[1776958262895,39.83,78357.46,0.0,-0.09703,6e-05,11.54104]
[1776958263917,39.83,78354.18,0.0,-0.09724,6e-05,11.55849]
[1776958264018,39.83,78349.83,0.0,-0.09752,6e-05,11.58222]
[1776958266605,39.83,78346.98,0.0,-0.0977,6e-05,11.5973]
[1776958271270,39.82,78356.05,0.0,-0.0971,6e-05,11.54656]
[1776958272033,39.82,78356.05,0.0,-0.0971,6e-05,11.54656]
[1776958272126,39.82,78370.52,0.0,-0.09617,6e-05,11.46721]
[1776958273672,39.82,78376.12,0.0,-0.0958,6e-05,11.43581]
[1776958274062,39.82,78376.12,0.0,-0.0958,6e-05,11.43581]
[1776958279277,39.82,78374.03,0.0,-0.0959,6e-05,11.44449]
[1776958284312,39.81,78373.44,0.0,-0.09592,6e-05,11.44566]
[1776958285320,39.81,78359.19,0.0,-0.09682,6e-05,11.52316]
[1776958290356,39.81,78356.84,0.0,-0.09695,6e-05,11.53363]
[1776958292783,39.8,78371.7,0.0,-0.09596,6e-05,11.44776]
[1776958294313,39.8,78371.7,0.0,-0.09595,6e-05,11.44727]
[1776958294670,39.8,78371.7,0.0,-0.09595,6e-05,11.44727]
[1776958294724,39.8,78391.18,0.0,-0.09472,6e-05,11.34114]
[1776958296493,39.8,78399.39,0.0,-0.09419,6e-05,11.29633]
[1776958301889,39.8,78402.68,0.0,-0.09398,6e-05,11.27744]
[1776958301906,39.8,78402.68,0.0,-0.09398,6e-05,11.27744]
[1776958301987,39.8,78408.09,0.0,-0.09364,6e-05,11.24802]
[1776958304812,39.8,78416.21,0.0,-0.09313,6e-05,11.20387]
[1776958304826,39.8,78414.5,0.0,-0.09323,6e-05,11.21292]
[1776958308573,39.79,78412.44,0.0,-0.09334,6e-05,11.22269]
[1776958308667,39.79,78414.26,0.0,-0.09322,6e-05,11.2124]
[1776958314829,39.79,78416.63,0.0,-0.09305,6e-05,11.19752]
[1776958316537,39.79,78432.14,0.0,-0.09208,6e-05,11.11326]
[1776958321573,39.78,78439.78,0.0,-0.0916,6e-05,11.071]
[1776958326607,39.78,78448.97,0.0,-0.09102,6e-05,11.02076]
[1776958329628,39.78,78434.76,0.0,-0.09189,6e-05,11.09628]
[1776958330964,39.78,78447.38,0.0,-0.09111,6e-05,11.02841]
[1776958334663,39.78,78434.95,0.0,-0.09187,6e-05,11.09426]
[1776958339698,39.78,78433.83,0.0,-0.09192,6e-05,11.09903]
[1776958344732,39.77,78438.94,0.0,-0.09159,6e-05,11.07036]
[1776958347909,39.77,78451.35,0.0,-0.09082,6e-05,11.00317]
[1776958353800,39.77,78450.09,0.0,-0.09087,6e-05,11.00522]
[1776958354794,39.77,78450.09,0.0,-0.09087,6e-05,11.00522]
[1776958355461,39.77,78456.28,0.0,-0.09049,6e-05,10.97201]
[1776958355812,39.77,78456.28,0.0,-0.09049,6e-05,10.97193]
[1776958360642,39.77,78459.11,0.0,-0.09031,6e-05,10.95655]
[1776958360888,39.77,78459.11,0.0,-0.09031,6e-05,10.95655]
[1776958360927,39.77,78454.26,0.0,-0.0906,6e-05,10.98238]
[1776958362862,39.77,78441.92,0.0,-0.09136,6e-05,11.0481]
[1776958363820,39.77,78441.92,0.0,-0.09136,6e-05,11.0481]
[1776958365226,39.77,78445.8,0.0,-0.09112,6e-05,11.02713]
[1776958365915,39.77,78451.42,0.0,-0.09077,6e-05,10.99691]
[1776958367677,39.77,78460.68,0.0,-0.09021,6e-05,10.94734]
[1776958367721,39.77,78460.68,0.0,-0.09021,6e-05,10.94734]
[1776958367762,39.77,78460.68,0.0,-0.09021,6e-05,10.94734]
[1776958367790,39.77,78460.68,0.0,-0.09021,6e-05,10.94734]
[1776958368051,39.77,78460.68,0.0,-0.09021,6e-05,10.94734]
[1776958368053,39.77,78454.26,0.0,-0.0906,6e-05,10.9816]
[1776958368544,39.77,78454.26,0.0,-0.0906,6e-05,10.9816]
[1776958371161,39.77,78440.37,0.0,-0.09144,6e-05,11.05558]
[1776958371719,39.77,78440.37,0.0,-0.09144,6e-05,11.05558]
[1776958371956,39.77,78440.37,0.0,-0.09144,6e-05,11.05541]
[1776958373767,39.77,78439.87,0.0,-0.09147,6e-05,11.05792]
[1776958373971,39.77,78438.1,0.0,-0.09158,6e-05,11.06723]
[1776958376790,39.77,78436.62,0.0,-0.09166,6e-05,11.07479]
[1776958382026,39.76,78435.97,0.0,-0.09169,6e-05,11.07721]
[1776958384966,39.76,78437.99,0.0,-0.09156,6e-05,11.06608]
[1776958385142,39.76,78453.49,0.0,-0.09061,6e-05,10.98293]
[1776958385444,39.76,78453.49,0.0,-0.09061,6e-05,10.98293]
[1776958385455,39.76,78453.49,0.0,-0.09061,6e-05,10.98293]
[1776958386056,39.76,78453.49,0.0,-0.09061,6e-05,10.98265]
[1776958387217,39.76,78453.49,0.0,-0.09061,6e-05,10.98265]
[1776958388196,39.76,78465.0,0.0,-0.0899,6e-05,10.92081]
[1776958393106,39.76,78450.45,0.0,-0.09078,6e-05,10.99799]
[1776958394257,39.76,78450.45,0.0,-0.09078,6e-05,10.99799]
[1776958394265,39.76,78450.45,0.0,-0.09078,6e-05,10.99799]
[1776958394288,39.76,78449.47,0.0,-0.09084,6e-05,11.00318]
[1776958395511,39.76,78449.47,0.0,-0.09084,6e-05,11.00311]
[1776958395638,39.76,78449.47,0.0,-0.09084,6e-05,11.00311]
[1776958396290,39.76,78449.47,0.0,-0.09084,6e-05,11.00311]
[1776958396297,39.76,78449.47,0.0,-0.09084,6e-05,11.00311]
[1776958396127,39.76,78449.17,0.0,-0.09086,6e-05,11.00464]
[1776958396748,39.76,78449.17,0.0,-0.09086,6e-05,11.00464]
[1776958397134,39.76,78449.68,0.0,-0.09083,6e-05,11.00184]
[1776958397694,39.76,78449.68,0.0,-0.09083,6e-05,11.00184]
[1776958400339,39.76,78451.79,0.0,-0.0907,6e-05,10.99037]
[1776958400353,39.76,78451.79,0.0,-0.0907,6e-05,10.99037]
[1776958401162,39.76,78456.05,0.0,-0.09044,6e-05,10.96757]
[1776958404183,39.76,78471.99,0.0,-0.08947,6e-05,10.88274]
[1776958409218,39.76,78465.3,0.0,-0.08988,6e-05,10.91863]
[1776958411233,39.76,78479.01,0.0,-0.08903,6e-05,10.84197]
[1776958416269,39.76,78471.47,0.0,-0.08949,6e-05,10.88275]
[1776958421309,39.76,78460.07,0.0,-0.09018,6e-05,10.94369]
[1776958423590,39.76,78468.97,0.0,-0.08964,6e-05,10.89623]
[1776958424327,39.76,78469.42,0.0,-0.08962,6e-05,10.89389]
[1776958424763,39.76,78469.42,0.0,-0.08962,6e-05,10.89389]
[1776958424860,39.76,78475.48,0.0,-0.08925,6e-05,10.86167]
[1776958431252,39.76,78486.25,0.0,-0.08861,6e-05,10.80492]
[1776958432019,39.76,78490.32,0.0,-0.08837,6e-05,10.78366]
[1776958435010,39.76,78489.24,0.0,-0.08844,6e-05,10.7898]
[1776958435557,39.77,78490.92,0.0,-0.08834,6e-05,10.7811]
[1776958435654,39.77,78490.21,0.0,-0.08838,6e-05,10.78509]
[1776958437024,39.77,78490.21,0.0,-0.08838,6e-05,10.78509]
[1776958437125,39.77,78492.81,0.0,-0.08823,6e-05,10.77126]
[1776958437458,39.77,78492.81,0.0,-0.08823,6e-05,10.77126]
[1776958437527,39.77,78493.41,0.0,-0.08819,6e-05,10.76808]
[1776958443880,39.77,78488.0,0.0,-0.08853,6e-05,10.79768]
[1776958449507,39.77,78487.48,0.0,-0.08857,6e-05,10.80173]
[1776958454542,39.77,78486.01,0.0,-0.08867,6e-05,10.81035]
[1776958459407,39.77,78488.66,0.0,-0.08852,6e-05,10.79708]
[1776958459832,39.77,78488.66,0.0,-0.08852,6e-05,10.79708]
[1776958459893,39.77,78491.01,0.0,-0.08838,6e-05,10.78479]
[1776958460798,39.77,78491.01,0.0,-0.08838,6e-05,10.78479]
[1776958461677,39.77,78496.35,0.0,-0.08806,6e-05,10.75668]
[1776958462172,39.77,78496.35,0.0,-0.08806,6e-05,10.75668]
[1776958462234,39.77,78496.13,0.0,-0.08808,6e-05,10.75808]
[1776958467020,39.78,78488.42,0.0,-0.08855,6e-05,10.79997]
[1776958467195,39.78,78479.65,0.0,-0.08908,6e-05,10.84655]
[1776958472668,39.78,78468.36,0.0,-0.08974,6e-05,10.90314]
[1776958477706,39.78,78461.43,0.0,-0.09016,6e-05,10.94015]
[1776958482739,39.78,78460.1,0.0,-0.09024,6e-05,10.94712]
[1776958487773,39.78,78464.51,0.0,-0.08997,6e-05,10.92341]
[1776958491802,39.78,78478.16,0.0,-0.08914,6e-05,10.85094]
[1776958495543,39.78,78484.68,0.0,-0.08876,6e-05,10.8167]
[1776958496003,39.78,78484.68,0.0,-0.08876,6e-05,10.8167]
[1776958496426,39.78,78490.62,0.0,-0.0884,6e-05,10.78535]
[1776958499256,39.78,78496.95,0.0,-0.08802,6e-05,10.75175]
[1776958499268,39.78,78496.95,0.0,-0.08802,6e-05,10.75175]
[1776958499345,39.78,78499.67,0.0,-0.08786,6e-05,10.73738]
[1776958504897,39.78,78498.57,0.0,-0.08794,6e-05,10.74462]
[1776958509938,39.78,78487.07,0.0,-0.08864,6e-05,10.80671]
[1776958511102,39.78,78487.07,0.0,-0.08864,6e-05,10.80671]
[1776958511156,39.78,78492.63,0.0,-0.08831,6e-05,10.7774]
[1776958514647,39.79,78491.8,0.0,-0.08837,6e-05,10.78248]
[1776958514967,39.79,78488.64,0.0,-0.08856,6e-05,10.79944]
[1776958515494,39.79,78488.64,0.0,-0.08856,6e-05,10.79944]
[1776958515974,39.79,78486.06,0.0,-0.08872,6e-05,10.81331]
[1776958521011,39.79,78489.13,0.0,-0.08854,6e-05,10.79796]
[1776958523978,39.79,78484.9,0.0,-0.0888,6e-05,10.82078]
[1776958524553,39.79,78489.01,0.0,-0.08856,6e-05,10.79917]
[1776958525038,39.79,78491.69,0.0,-0.0884,6e-05,10.78518]
[1776958526556,39.79,78489.48,0.0,-0.08853,6e-05,10.79713]
[1776958527051,39.79,78489.48,0.0,-0.08854,6e-05,10.79735]
[1776958532087,39.79,78481.77,0.0,-0.08898,6e-05,10.83513]
[1776958537123,39.79,78481.67,0.0,-0.08899,6e-05,10.83647]
[1776958542158,39.8,78477.06,0.0,-0.08928,6e-05,10.86155]
[1776958546147,39.8,78480.66,0.0,-0.08906,6e-05,10.84275]
[1776958548937,39.8,78494.48,0.0,-0.08824,6e-05,10.76946]
[1776958549327,39.8,78497.6,0.0,-0.08805,6e-05,10.75294]
[1776958555258,39.8,78499.59,0.0,-0.08794,6e-05,10.74275]
[1776958557182,39.8,78499.7,0.0,-0.08793,6e-05,10.7422]
[1776958557278,39.8,78500.48,0.0,-0.08788,6e-05,10.73811]
[1776958559126,39.8,78501.82,0.0,-0.0878,6e-05,10.73107]
[1776958559397,39.8,78501.78,0.0,-0.08781,6e-05,10.73134]
[1776958560205,39.8,78501.78,0.0,-0.08781,6e-05,10.73134]
[1776958560446,39.8,78501.78,0.0,-0.08781,6e-05,10.73134]
[1776958560306,39.8,78501.33,0.0,-0.08783,6e-05,10.73378]
[1776958561306,39.8,78501.33,0.0,-0.08783,6e-05,10.73383]
[1776958563992,39.8,78500.57,0.0,-0.08788,6e-05,10.73795]
[1776958564321,39.8,78501.08,0.0,-0.08785,6e-05,10.7353]
[1776958569467,39.8,78501.29,0.0,-0.08784,6e-05,10.73445]
[1776958575487,39.8,78499.02,0.0,-0.08798,6e-05,10.74673]
[1776958583799,39.8,78501.95,0.0,-0.08781,6e-05,10.73166]
[1776958584467,39.8,78494.67,0.0,-0.08825,6e-05,10.77054]
[1776958588483,39.8,78494.96,0.0,-0.08824,6e-05,10.76985]
[1776958588494,39.8,78495.93,0.0,-0.08818,6e-05,10.76499]
[1776958592524,39.8,78508.2,0.0,-0.08744,6e-05,10.69722]
[1776958597559,39.81,78507.47,0.0,-0.08748,6e-05,10.70137]
[1776958602594,39.81,78513.28,0.0,-0.08714,6e-05,10.67096]
[1776958608131,39.81,78507.83,0.0,-0.08747,6e-05,10.69995]
[1776958608231,39.81,78509.23,0.0,-0.08739,6e-05,10.69258]
[1776958610089,39.81,78509.23,0.0,-0.08739,6e-05,10.69258]
[1776958610176,39.81,78509.06,0.0,-0.0874,6e-05,10.69356]
[1776958613844,39.81,78508.99,0.0,-0.0874,6e-05,10.694]
[1776958613945,39.81,78508.35,0.0,-0.08744,6e-05,10.69745]
[1776958619173,39.81,78507.88,0.0,-0.08747,6e-05,10.69997]
[1776958624175,39.81,78508.84,0.0,-0.08741,6e-05,10.69462]
[1776958627115,39.81,78511.68,0.0,-0.08724,6e-05,10.67965]
[1776958627216,39.81,78508.45,0.0,-0.08743,6e-05,10.69668]
[1776958630519,39.81,78509.4,0.0,-0.08738,6e-05,10.69163]
[1776958630792,39.81,78509.96,0.0,-0.08734,6e-05,10.68865]
[1776958633293,39.81,78510.23,0.0,-0.08733,6e-05,10.68721]
[1776958633360,39.81,78488.54,0.0,-0.08862,6e-05,10.80234]
[1776958633957,39.81,78488.54,0.0,-0.08862,6e-05,10.80234]
[1776958636122,39.81,78477.92,0.0,-0.08926,6e-05,10.85902]
[1776958636204,39.81,78465.34,0.0,-0.09002,6e-05,10.92601]
[1776958636923,39.81,78465.34,0.0,-0.09002,6e-05,10.92601]
[1776958636929,39.81,78465.34,0.0,-0.09002,6e-05,10.92601]
[1776958637381,39.81,78458.16,0.0,-0.09046,6e-05,10.9643]
[1776958637857,39.81,78458.16,0.0,-0.09046,6e-05,10.9643]
[1776958640260,39.81,78436.36,0.0,-0.0918,6e-05,11.08096]
[1776958641095,39.81,78436.36,0.0,-0.0918,6e-05,11.08096]
[1776958641930,39.81,78434.47,0.0,-0.09191,6e-05,11.09087]
[1776958647476,39.8,78431.53,0.0,-0.09208,6e-05,11.10537]
[1776958648575,39.8,78427.31,0.0,-0.09234,6e-05,11.1281]
[1776958649290,39.8,78420.7,0.0,-0.09274,6e-05,11.16305]
[1776958654969,39.8,78423.49,0.0,-0.09252,6e-05,11.14218]
[1776958660109,39.8,78436.28,0.0,-0.09171,6e-05,11.07189]
[1776958665536,39.79,78443.13,0.0,-0.09128,6e-05,11.03439]
[1776958671026,39.79,78450.62,0.0,-0.09081,6e-05,10.99358]
[1776958677122,39.79,78448.07,0.0,-0.09096,6e-05,11.00644]
[1776958682158,39.79,78444.22,0.0,-0.09119,6e-05,11.02638]
[1776958685170,39.79,78455.27,0.0,-0.09051,6e-05,10.96718]
[1776958686632,39.79,78486.51,0.0,-0.08862,6e-05,10.80079]
[1776958688314,39.79,78486.51,0.0,-0.08862,6e-05,10.80079]
[1776958689593,39.79,78489.12,0.0,-0.08846,6e-05,10.78649]
[1776958689633,39.79,78491.83,0.0,-0.0883,6e-05,10.77167]
[1776958691234,39.79,78496.65,0.0,-0.088,6e-05,10.74568]
[1776958695373,39.78,78496.16,0.0,-0.08801,6e-05,10.74667]
[1776958695471,39.78,78489.54,0.0,-0.08841,6e-05,10.78135]
[1776958698668,39.78,78492.75,0.0,-0.0882,6e-05,10.76298]
[1776958699600,39.78,78492.75,0.0,-0.0882,6e-05,10.76298]
[1776958699293,39.78,78494.49,0.0,-0.08809,6e-05,10.75334]
[1776958700415,39.78,78496.1,0.0,-0.08799,6e-05,10.7444]
[1776958706334,39.77,78492.37,0.0,-0.08819,6e-05,10.76176]
[1776958706674,39.77,78492.37,0.0,-0.08819,6e-05,10.76176]
[1776958707341,39.77,78492.36,0.0,-0.08818,6e-05,10.76138]
[1776958707708,39.77,78492.36,0.0,-0.08818,6e-05,10.76138]
[1776958708348,39.77,78492.83,0.0,-0.08815,6e-05,10.75846]
[1776958710446,39.77,78491.84,0.0,-0.0882,6e-05,10.76328]
[1776958710466,39.77,78495.59,0.0,-0.08797,6e-05,10.74297]
[1776958716405,39.77,78479.8,0.0,-0.08887,6e-05,10.82114]
[1776958717727,39.77,78480.35,0.0,-0.08884,6e-05,10.81801]
[1776958718312,39.77,78480.35,0.0,-0.08884,6e-05,10.81801]
[1776958726485,39.76,78479.06,0.0,-0.0889,6e-05,10.82302]
[1776958727525,39.76,78479.06,0.0,-0.0889,6e-05,10.82302]
[1776958727589,39.76,78475.51,0.0,-0.08911,6e-05,10.84169]
[1776958728370,39.76,78475.51,0.0,-0.08911,6e-05,10.84169]
[1776958728492,39.76,78475.51,0.0,-0.0891,6e-05,10.84147]
[1776958729263,39.76,78475.51,0.0,-0.0891,6e-05,10.84147]
[1776958729626,39.76,78480.33,0.0,-0.08881,6e-05,10.81561]
[1776958730111,39.76,78480.33,0.0,-0.08881,6e-05,10.81561]
[1776958731133,39.76,78484.39,0.0,-0.08857,6e-05,10.7938]
[1776958731512,39.76,78484.39,0.0,-0.08856,6e-05,10.79328]
[1776958731993,39.76,78484.39,0.0,-0.08856,6e-05,10.79328]
[1776958732520,39.76,78483.1,0.0,-0.08863,6e-05,10.79964]
[1776958737627,39.75,78479.84,0.0,-0.08881,6e-05,10.81558]
[1776958738054,39.75,78473.99,0.0,-0.08916,6e-05,10.84617]
[1776958742452,39.75,78476.64,0.0,-0.08899,6e-05,10.83088]
[1776958742693,39.75,78479.33,0.0,-0.08882,6e-05,10.81637]
[1776958743331,39.75,78479.33,0.0,-0.08882,6e-05,10.81637]
[1776958743597,39.75,78479.33,0.0,-0.08882,6e-05,10.81618]
[1776958748632,39.75,78479.76,0.0,-0.08878,6e-05,10.813]
[1776958753667,39.74,78486.63,0.0,-0.08835,6e-05,10.7745]
[1776958758703,39.74,78482.99,0.0,-0.08854,6e-05,10.79145]
[1776958760718,39.74,78496.39,0.0,-0.08773,6e-05,10.71951]
[1776958765751,39.73,78495.9,0.0,-0.08774,6e-05,10.72022]
[1776958770909,39.73,78495.69,0.0,-0.08773,6e-05,10.71941]
[1776958776832,39.73,78497.85,0.0,-0.08755,6e-05,10.70181]
[1776958780980,39.72,78500.4,0.0,-0.08739,6e-05,10.68723]
[1776958783250,39.72,78516.3,0.0,-0.08643,6e-05,10.60199]
[1776958788913,39.72,78518.32,0.0,-0.0863,6e-05,10.59029]
[1776958793950,39.72,78519.1,0.0,-0.08624,6e-05,10.58528]
[1776958798062,39.71,78528.37,0.0,-0.08569,6e-05,10.53588]
[1776958801980,39.71,78541.1,0.0,-0.08495,6e-05,10.46894]
[1776958802038,39.71,78541.54,0.0,-0.08492,6e-05,10.46663]
[1776958807041,39.71,78537.3,0.0,-0.08517,6e-05,10.48875]
[1776958809231,39.71,78530.74,0.0,-0.08555,6e-05,10.52315]
[1776958809266,39.71,78530.74,0.0,-0.08555,6e-05,10.52315]
[1776958809625,39.71,78530.74,0.0,-0.08555,6e-05,10.52315]
[1776958809663,39.71,78519.27,0.0,-0.08622,6e-05,10.5833]
[1776958811217,39.71,78502.34,0.0,-0.08722,6e-05,10.6726]
[1776958812467,39.71,78502.34,0.0,-0.08722,6e-05,10.6726]
[1776958812878,39.71,78497.68,0.0,-0.0875,6e-05,10.69694]
[1776958813368,39.71,78497.68,0.0,-0.0875,6e-05,10.69694]
[1776958815359,39.71,78495.12,0.0,-0.08764,6e-05,10.70978]
[1776958815394,39.71,78495.12,0.0,-0.08764,6e-05,10.70978]
[1776958815554,39.71,78492.71,0.0,-0.08778,6e-05,10.72218]
[1776958819278,39.71,78492.58,0.0,-0.08778,6e-05,10.72171]
[1776958820443,39.71,78518.06,0.0,-0.08626,6e-05,10.58635]
[1776958826556,39.71,78517.68,0.0,-0.08627,6e-05,10.58757]
[1776958831925,39.7,78515.67,0.0,-0.08635,6e-05,10.59303]
[1776958834753,39.7,78522.4,0.0,-0.08595,6e-05,10.55714]
[1776958835662,39.7,78527.52,0.0,-0.08565,6e-05,10.5302]
[1776958835738,39.7,78526.92,0.0,-0.08568,6e-05,10.53316]
[1776958839732,39.7,78527.74,0.0,-0.08563,6e-05,10.52858]
[1776958840278,39.7,78527.08,0.0,-0.08567,6e-05,10.53187]
[1776958841795,39.7,78527.08,0.0,-0.08567,6e-05,10.53187]
[1776958843525,39.7,78528.85,0.0,-0.08556,6e-05,10.52238]
[1776958843529,39.7,78528.85,0.0,-0.08556,6e-05,10.52238]
[1776958843546,39.7,78528.85,0.0,-0.08556,6e-05,10.52238]
[1776958844589,39.7,78526.93,0.0,-0.08567,6e-05,10.53239]
[1776958846348,39.7,78545.97,0.0,-0.08456,6e-05,10.4322]
[1776958849885,39.7,78554.92,0.0,-0.08404,6e-05,10.38549]
[1776958850366,39.7,78557.48,0.0,-0.08389,6e-05,10.37211]
[1776958852740,39.7,78557.5,0.0,-0.0839,6e-05,10.37239]
[1776958852792,39.7,78562.29,0.0,-0.08362,6e-05,10.34752]
[1776958854506,39.7,78562.29,0.0,-0.08362,6e-05,10.34752]
[1776958854512,39.7,78564.02,0.0,-0.08353,6e-05,10.33865]
[1776958860186,39.7,78561.53,0.0,-0.08368,6e-05,10.3524]
[1776958862616,39.7,78562.55,0.0,-0.08362,6e-05,10.34746]
[1776958862718,39.7,78562.95,0.0,-0.0836,6e-05,10.3455]
[1776958864416,39.7,78562.95,0.0,-0.0836,6e-05,10.34564]
[1776958864517,39.7,78565.19,0.0,-0.08348,6e-05,10.33411]
[1776958865111,39.7,78565.19,0.0,-0.08348,6e-05,10.33411]
[1776958865476,39.7,78565.19,0.0,-0.08348,6e-05,10.33411]
[1776958870757,39.71,78565.98,0.0,-0.08344,6e-05,10.33076]
[1776958871637,39.71,78571.57,0.0,-0.08312,6e-05,10.30181]
[1776958871830,39.71,78571.57,0.0,-0.08312,6e-05,10.30181]
[1776958874206,39.71,78587.45,0.0,-0.08221,6e-05,10.21924]
[1776958874442,39.71,78587.45,0.0,-0.08221,6e-05,10.21924]
[1776958876540,39.71,78586.98,0.0,-0.08228,6e-05,10.22527]
[1776958876572,39.71,78582.03,0.0,-0.08256,6e-05,10.25127]
[1776958879565,39.72,78567.27,0.0,-0.08341,6e-05,10.32873]
[1776958880014,39.72,78567.27,0.0,-0.08341,6e-05,10.32873]
[1776958882535,39.72,78562.47,0.0,-0.08369,6e-05,10.35403]
[1776958882588,39.72,78562.65,0.0,-0.08368,6e-05,10.35309]
[1776958884645,39.72,78553.47,0.0,-0.08421,6e-05,10.40115]
[1776958884811,39.72,78547.19,0.0,-0.08458,6e-05,10.43407]
[1776958887157,39.72,78549.24,0.0,-0.08446,6e-05,10.42334]
[1776958887622,39.72,78549.84,0.0,-0.08442,6e-05,10.42022]
[1776958891798,39.72,78533.57,0.0,-0.08534,6e-05,10.50148]
[1776958894186,39.72,78535.55,0.0,-0.08522,6e-05,10.4909]
[1776958894674,39.72,78538.89,0.0,-0.08503,6e-05,10.4737]
[1776958898698,39.72,78551.67,0.0,-0.0843,6e-05,10.40723]
[1776958899101,39.72,78551.67,0.0,-0.0843,6e-05,10.40723]
[1776958900869,39.72,78555.37,0.0,-0.08408,6e-05,10.38797]
[1776958901764,39.72,78561.89,0.0,-0.08371,6e-05,10.35394]
[1776958905730,39.72,78553.16,0.0,-0.08422,6e-05,10.39995]
[1776958905828,39.72,78536.2,0.0,-0.0852,6e-05,10.48877]
[1776958907302,39.72,78536.2,0.0,-0.0852,6e-05,10.48869]
[1776958907897,39.72,78536.2,0.0,-0.0852,6e-05,10.48869]
[1776958907763,39.72,78528.48,0.0,-0.08565,6e-05,10.52909]
[1776958908653,39.72,78528.48,0.0,-0.08565,6e-05,10.52909]
[1776958909374,39.72,78531.68,0.0,-0.08546,6e-05,10.51216]
[1776958909776,39.72,78529.49,0.0,-0.08559,6e-05,10.52354]
[1776958911022,39.72,78529.9,0.0,-0.08556,6e-05,10.52126]
[1776958911790,39.72,78530.02,0.0,-0.08555,6e-05,10.52052]
[1776958913296,39.72,78529.9,0.0,-0.08556,6e-05,10.52104]
[1776958913804,39.72,78529.24,0.0,-0.0856,6e-05,10.5244]
[1776958916825,39.72,78515.62,0.0,-0.08639,6e-05,10.59556]
[1776958921859,39.71,78525.13,0.0,-0.08582,6e-05,10.54469]
[1776958924881,39.71,78511.59,0.0,-0.08662,6e-05,10.61556]
[1776958929916,39.71,78502.11,0.0,-0.08717,6e-05,10.66467]
[1776958934951,39.71,78498.07,0.0,-0.08739,6e-05,10.68484]
[1776958939991,39.71,78503.81,0.0,-0.08704,6e-05,10.65316]
[1776958942786,39.7,78516.51,0.0,-0.08628,6e-05,10.58564]
[1776958946128,39.7,78522.28,0.0,-0.08594,6e-05,10.55505]
[1776958946923,39.7,78522.28,0.0,-0.08594,6e-05,10.55505]
[1776958946133,39.7,78524.66,0.0,-0.0858,6e-05,10.54246]
[1776958947783,39.7,78524.66,0.0,-0.0858,6e-05,10.54246]
[1776958948531,39.7,78529.95,0.0,-0.08549,6e-05,10.51458]
[1776958948544,39.7,78535.09,0.0,-0.08519,6e-05,10.48759]
[1776958949190,39.7,78535.09,0.0,-0.08519,6e-05,10.48759]
[1776958949588,39.7,78535.61,0.0,-0.08516,6e-05,10.48489]
[1776958955095,39.7,78538.66,0.0,-0.08496,6e-05,10.4653]
[1776958960129,39.71,78539.73,0.0,-0.0849,6e-05,10.45993]
[1776958965163,39.7,78548.64,0.0,-0.08438,6e-05,10.41308]
[1776958970198,39.71,78550.97,0.0,-0.08425,6e-05,10.40154]
[1776958975234,39.71,78552.8,0.0,-0.08415,6e-05,10.39255]
[1776958976508,39.71,78552.8,0.0,-0.08415,6e-05,10.39255]
[1776958976769,39.71,78552.8,0.0,-0.08415,6e-05,10.39255]
[1776958985306,39.7,78554.88,0.0,-0.08401,6e-05,10.38005]
[1776958987321,39.7,78536.91,0.0,-0.08506,6e-05,10.47416]
[1776958992512,39.7,78540.48,0.0,-0.08485,6e-05,10.45535]
[1776958998399,39.7,78562.67,0.0,-0.08356,6e-05,10.33943]
[1776958999449,39.7,78562.67,0.0,-0.08356,6e-05,10.33943]
[1776958999927,39.7,78562.67,0.0,-0.08356,6e-05,10.33943]
[1776959000396,39.7,78564.93,0.0,-0.08344,6e-05,10.32782]
[1776959000498,39.7,78569.61,0.0,-0.08317,6e-05,10.30364]
[1776959001845,39.7,78569.61,0.0,-0.08317,6e-05,10.30364]
[1776959004107,39.71,78573.19,0.0,-0.08297,6e-05,10.28563]
[1776959010558,39.7,78576.08,0.0,-0.0828,6e-05,10.26987]
[1776959016528,39.7,78577.44,0.0,-0.08267,6e-05,10.25645]
[1776959021561,39.7,78576.98,0.0,-0.08267,6e-05,10.25706]
[1776959025588,39.69,78590.17,0.0,-0.08191,6e-05,10.18735]
[1776959030623,39.69,78582.0,0.0,-0.08236,6e-05,10.22841]
[1776959033022,39.69,78567.71,0.0,-0.08317,6e-05,10.30211]
[1776959033231,39.69,78567.71,0.0,-0.08317,6e-05,10.30211]
[1776959034654,39.69,78546.94,0.0,-0.08437,6e-05,10.41073]
[1776959035128,39.69,78546.94,0.0,-0.08437,6e-05,10.41073]
[1776959035782,39.69,78546.94,0.0,-0.08437,6e-05,10.41073]
[1776959035875,39.69,78549.89,0.0,-0.0842,6e-05,10.39538]
[1776959040762,39.69,78539.18,0.0,-0.08482,6e-05,10.45174]
[1776959040840,39.69,78536.23,0.0,-0.085,6e-05,10.4672]
[1776959043309,39.69,78529.23,0.0,-0.0854,6e-05,10.5039]
[1776959043715,39.69,78529.27,0.0,-0.0854,6e-05,10.5036]
[1776959044767,39.69,78529.27,0.0,-0.0854,6e-05,10.5036]
[1776959044868,39.69,78545.19,0.0,-0.08447,6e-05,10.42001]
[1776959045288,39.69,78545.19,0.0,-0.08447,6e-05,10.42001]
[1776959046036,39.69,78544.48,0.0,-0.08451,6e-05,10.42376]
[1776959051709,39.69,78546.4,0.0,-0.0844,6e-05,10.41381]
[1776959053399,39.69,78547.04,0.0,-0.08437,6e-05,10.41057]
[1776959053792,39.69,78547.04,0.0,-0.08437,6e-05,10.41057]
[1776959058719,39.69,78540.68,0.0,-0.08474,6e-05,10.44394]
[1776959058823,39.69,78541.24,0.0,-0.08471,6e-05,10.44099]
[1776959062299,39.69,78540.39,0.0,-0.08475,6e-05,10.44542]
[1776959063018,39.69,78541.99,0.0,-0.08466,6e-05,10.437]
[1776959065090,39.69,78541.99,0.0,-0.08466,6e-05,10.437]
[1776959065978,39.69,78532.78,0.0,-0.0852,6e-05,10.48529]
[1776959066824,39.69,78532.78,0.0,-0.0852,6e-05,10.48529]
[1776959066880,39.69,78532.78,0.0,-0.0852,6e-05,10.48529]
[1776959067926,39.69,78532.78,0.0,-0.0852,6e-05,10.48529]
[1776959067939,39.69,78530.41,0.0,-0.08533,6e-05,10.49766]
[1776959072971,39.69,78523.16,0.0,-0.08573,6e-05,10.53127]
[1776959075985,39.69,78510.33,0.0,-0.08647,6e-05,10.59811]
[1776959081028,39.68,78507.41,0.0,-0.08663,6e-05,10.61221]
[1776959082717,39.68,78503.11,0.0,-0.08688,6e-05,10.63464]
[1776959083042,39.68,78496.96,0.0,-0.08724,6e-05,10.66683]
[1776959083812,39.68,78496.96,0.0,-0.08724,6e-05,10.66683]
[1776959084049,39.68,78496.18,0.0,-0.08729,6e-05,10.67061]
[1776959088076,39.68,78481.35,0.0,-0.08815,6e-05,10.74767]
[1776959093229,39.67,78477.71,0.0,-0.08835,6e-05,10.76474]
[1776959096091,39.67,78477.47,0.0,-0.08836,6e-05,10.76555]
[1776959096173,39.67,78487.98,0.0,-0.08773,6e-05,10.7096]
[1776959102982,39.67,78484.23,0.0,-0.08793,6e-05,10.72753]
[1776959103299,39.67,78465.29,0.0,-0.08906,6e-05,10.82746]
[1776959105434,39.67,78465.29,0.0,-0.08905,6e-05,10.82691]
[1776959106354,39.66,78462.85,0.0,-0.08919,6e-05,10.83936]
[1776959108158,39.66,78458.22,0.0,-0.08946,6e-05,10.86291]
[1776959108237,39.66,78456.32,0.0,-0.08957,6e-05,10.87245]
[1776959111511,39.66,78452.94,0.0,-0.08976,6e-05,10.88928]
[1776959111678,39.66,78455.57,0.0,-0.08959,6e-05,10.87457]
[1776959117900,39.65,78456.67,0.0,-0.0895,6e-05,10.86589]
[1776959119543,39.65,78451.29,0.0,-0.08981,6e-05,10.89345]
[1776959120036,39.65,78451.29,0.0,-0.08981,6e-05,10.89345]
[1776959120321,39.65,78446.68,0.0,-0.09008,6e-05,10.91683]
[1776959121873,39.65,78446.68,0.0,-0.09008,6e-05,10.91683]
[1776959121973,39.65,78432.14,0.0,-0.09096,6e-05,10.99443]
[1776959123741,39.64,78432.53,0.0,-0.09093,6e-05,10.9919]
[1776959123786,39.64,78425.11,0.0,-0.09139,6e-05,11.03135]
[1776959125032,39.64,78425.11,0.0,-0.09139,6e-05,11.03135]
[1776959125117,39.64,78424.32,0.0,-0.09143,6e-05,11.03503]
[1776959126879,39.64,78422.05,0.0,-0.09156,6e-05,11.04678]
[1776959126951,39.64,78421.54,0.0,-0.0916,6e-05,11.04952]
[1776959132406,39.64,78421.19,0.0,-0.09156,6e-05,11.04467]
[1776959137469,39.63,78427.4,0.0,-0.09116,6e-05,11.00967]
[1776959138089,39.63,78427.4,0.0,-0.09116,6e-05,11.00967]
[1776959137543,39.63,78416.82,0.0,-0.09181,6e-05,11.06616]
[1776959139137,39.63,78415.55,0.0,-0.09187,6e-05,11.07205]
[1776959144489,39.62,78420.94,0.0,-0.09151,6e-05,11.04066]
[1776959148042,39.62,78407.56,0.0,-0.09233,6e-05,11.11131]
[1776959152999,39.62,78398.84,0.0,-0.09286,6e-05,11.15768]
[1776959153049,39.62,78398.49,0.0,-0.09288,6e-05,11.1593]
[1776959158601,39.62,78386.07,0.0,-0.09364,6e-05,11.22455]
[1776959161644,39.61,78373.02,0.0,-0.09445,6e-05,11.29418]
[1776959162703,39.61,78373.02,0.0,-0.09445,6e-05,11.29418]
[1776959165301,39.61,78379.57,0.0,-0.09401,6e-05,11.2571]
[1776959165653,39.61,78378.39,0.0,-0.09408,6e-05,11.26305]
[1776959170689,39.6,78372.92,0.0,-0.0944,6e-05,11.29016]
[1776959173415,39.6,78375.27,0.0,-0.09424,6e-05,11.27639]
[1776959173795,39.6,78373.13,0.0,-0.09437,6e-05,11.28753]
[1776959176936,39.6,78344.22,0.0,-0.0962,6e-05,11.44369]
[1776959177759,39.6,78344.22,0.0,-0.0962,6e-05,11.44369]
[1776959177767,39.6,78331.58,0.0,-0.09701,6e-05,11.5129]
[1776959179126,39.6,78331.58,0.0,-0.09701,6e-05,11.5129]
[1776959180660,39.59,78330.09,0.0,-0.09709,6e-05,11.51966]
[1776959181053,39.58,78341.72,0.0,-0.09624,6e-05,11.44752]
[1776959183584,39.57,78345.52,0.0,-0.09599,6e-05,11.42551]
[1776959186815,39.57,78361.1,0.0,-0.09496,6e-05,11.33775]
[1776959188860,39.57,78371.19,0.0,-0.09431,6e-05,11.28222]
[1776959191728,39.56,78370.3,0.0,-0.09435,6e-05,11.2853]
[1776959193096,39.56,78365.59,0.0,-0.09461,6e-05,11.30621]
[1776959193167,39.56,78345.83,0.0,-0.09586,6e-05,11.41289]
[1776959195510,39.56,78348.98,0.0,-0.09565,6e-05,11.395]
[1776959195902,39.56,78342.98,0.0,-0.09603,6e-05,11.42718]
[1776959196602,39.56,78342.98,0.0,-0.09603,6e-05,11.42718]
[1776959196945,39.56,78320.24,0.0,-0.09749,6e-05,11.55189]
[1776959197443,39.56,78320.24,0.0,-0.09749,6e-05,11.55189]
[1776959197860,39.56,78320.24,0.0,-0.09749,6e-05,11.55189]
[1776959197912,39.55,78309.99,0.0,-0.09815,7e-05,11.6074]
[1776959200791,39.55,78298.34,0.0,-0.09889,7e-05,11.66996]
[1776959200910,39.55,78298.34,0.0,-0.09889,7e-05,11.66996]
[1776959200941,39.55,78276.35,0.0,-0.10034,7e-05,11.79085]
[1776959201765,39.55,78276.35,0.0,-0.10034,7e-05,11.79085]
[1776959201782,39.55,78276.35,0.0,-0.10034,7e-05,11.79085]
[1776959202776,39.55,78272.71,0.0,-0.10057,7e-05,11.80989]
[1776959203881,39.55,78278.84,0.0,-0.10016,7e-05,11.77592]
[1776959207153,39.54,78281.56,0.0,-0.09996,7e-05,11.75935]
[1776959207174,39.54,78281.56,0.0,-0.09996,7e-05,11.75935]
[1776959208368,39.54,78271.61,0.0,-0.10061,7e-05,11.81341]
[1776959210087,39.54,78277.04,0.0,-0.10024,7e-05,11.78217]
[1776959210702,39.54,78278.78,0.0,-0.10011,7e-05,11.77201]
[1776959211309,39.54,78278.78,0.0,-0.10011,7e-05,11.77201]
[1776959212008,39.54,78278.78,0.0,-0.10011,7e-05,11.77201]
[1776959212020,39.54,78278.78,0.0,-0.10011,7e-05,11.77201]
[1776959212121,39.54,78264.39,0.0,-0.10106,7e-05,11.85072]
[1776959214364,39.53,78272.18,0.0,-0.10053,7e-05,11.80652]
[1776959214900,39.53,78272.18,0.0,-0.10053,7e-05,11.80652]
[1776959215981,39.53,78272.18,0.0,-0.10052,7e-05,11.80593]
[1776959218149,39.52,78276.14,0.0,-0.10019,7e-05,11.77793]
[1776959218184,39.52,78276.14,0.0,-0.10019,7e-05,11.77793]
[1776959218200,39.51,78279.39,0.0,-0.09991,7e-05,11.75428]
[1776959220864,39.51,78277.88,0.0,-0.1,7e-05,11.76196]
[1776959223150,39.49,78292.28,0.0,-0.09895,7e-05,11.67378]
[1776959225396,39.49,78285.58,0.0,-0.09938,7e-05,11.70997]
[1776959225764,39.49,78285.58,0.0,-0.09938,7e-05,11.70997]
[1776959226761,39.49,78285.58,0.0,-0.09938,7e-05,11.70953]
[1776959227172,39.47,78291.14,0.0,-0.09893,7e-05,11.67184]
[1776959227432,39.47,78291.14,0.0,-0.09893,7e-05,11.67184]
[1776959228170,39.47,78299.17,0.0,-0.09839,7e-05,11.62684]
[1776959233205,39.41,78302.99,0.0,-0.09782,7e-05,11.57775]
[1776959234783,39.4,78300.54,0.0,-0.09792,7e-05,11.5859]
[1776959235220,39.4,78301.8,0.0,-0.09783,7e-05,11.57842]
[1776959236474,39.4,78305.49,0.0,-0.09758,7e-05,11.55755]
[1776959237232,39.4,78301.44,0.0,-0.09784,7e-05,11.5794]
[1776959239248,39.38,78279.94,0.0,-0.09917,7e-05,11.6911]
[1776959244284,39.36,78291.75,0.0,-0.09829,7e-05,11.61681]
[1776959249321,39.36,78292.45,0.0,-0.09821,7e-05,11.61023]
[1776959251833,39.36,78293.84,0.0,-0.09812,7e-05,11.602]
[1776959252475,39.36,78292.18,0.0,-0.09819,7e-05,11.6067]
[1776959253116,39.36,78292.18,0.0,-0.09819,7e-05,11.6067]
[1776959253147,39.35,78298.76,0.0,-0.09775,7e-05,11.56977]
[1776959254363,39.35,78298.76,0.0,-0.09775,7e-05,11.56924]
[1776959254561,39.35,78309.74,0.0,-0.09702,7e-05,11.50777]
[1776959256235,39.35,78309.74,0.0,-0.09702,7e-05,11.50777]
[1776959256334,39.35,78299.77,0.0,-0.09766,7e-05,11.56144]
[1776959256744,39.35,78299.77,0.0,-0.09766,7e-05,11.56144]
[1776959257325,39.35,78305.59,0.0,-0.09728,7e-05,11.52928]
[1776959257660,39.35,78305.59,0.0,-0.09728,7e-05,11.52928]
[1776959257724,39.35,78309.34,0.0,-0.09703,7e-05,11.50857]
[1776959258807,39.35,78309.34,0.0,-0.09703,7e-05,11.50857]
[1776959258892,39.35,78316.59,0.0,-0.09654,6e-05,11.46704]
[1776959264433,39.34,78326.33,0.0,-0.09587,6e-05,11.40957]
[1776959267387,39.34,78326.68,0.0,-0.09583,6e-05,11.40651]
[1776959267485,39.33,78325.04,0.0,-0.09593,6e-05,11.41496]
[1776959272489,39.33,78323.32,0.0,-0.09601,6e-05,11.4215]
[1776959277524,39.32,78327.43,0.0,-0.09571,6e-05,11.39621]
[1776959282531,39.32,78326.22,0.0,-0.09577,6e-05,11.40074]
[1776959282632,39.32,78324.02,0.0,-0.0959,6e-05,11.41231]
[1776959283679,39.32,78324.02,0.0,-0.0959,6e-05,11.41231]
[1776959283773,39.32,78323.22,0.0,-0.09595,6e-05,11.41619]
[1776959286587,39.31,78338.31,0.0,-0.09496,6e-05,11.33167]
[1776959290336,39.31,78342.6,0.0,-0.09468,6e-05,11.30729]
[1776959290617,39.31,78341.21,0.0,-0.09476,6e-05,11.31412]
[1776959292306,39.31,78341.21,0.0,-0.09476,6e-05,11.31412]
[1776959292629,39.31,78334.27,0.0,-0.09519,6e-05,11.35133]
[1776959296628,39.3,78336.55,0.0,-0.09503,6e-05,11.33743]
[1776959296699,39.3,78333.98,0.0,-0.09519,6e-05,11.35109]
[1776959302634,39.3,78325.39,0.0,-0.09571,6e-05,11.3957]
[1776959309191,39.29,78319.96,0.0,-0.09602,6e-05,11.42206]
[1776959311662,39.29,78334.12,0.0,-0.09509,6e-05,11.3425]
[1776959318449,39.28,78340.95,0.0,-0.09459,6e-05,11.29796]
[1776959321703,39.28,78325.84,0.0,-0.09555,6e-05,11.3797]
[1776959321755,39.28,78325.84,0.0,-0.09555,6e-05,11.3797]
[1776959322031,39.28,78325.84,0.0,-0.09555,6e-05,11.3797]
[1776959322291,39.28,78320.43,0.0,-0.09589,6e-05,11.40899]
[1776959325793,39.27,78320.21,0.0,-0.09588,6e-05,11.40856]
[1776959325842,39.27,78320.21,0.0,-0.09588,6e-05,11.40856]
[1776959325880,39.27,78314.59,0.0,-0.09624,6e-05,11.43899]
[1776959326677,39.27,78314.59,0.0,-0.09624,6e-05,11.43899]
[1776959326867,39.27,78314.59,0.0,-0.09624,6e-05,11.43846]
[1776959327966,39.27,78314.59,0.0,-0.09624,6e-05,11.43846]
[1776959327970,39.27,78314.51,0.0,-0.09623,6e-05,11.4383]
[1776959334119,39.26,78317.58,0.0,-0.096,6e-05,11.41841]
[1776959340020,39.26,78334.31,0.0,-0.09489,6e-05,11.32347]
[1776959343581,39.26,78349.64,0.0,-0.0939,6e-05,11.23793]
[1776959343987,39.25,78349.74,0.0,-0.09389,6e-05,11.23711]
[1776959348916,39.25,78353.63,0.0,-0.09363,6e-05,11.21476]
[1776959350387,39.25,78369.72,0.0,-0.0926,6e-05,11.12635]
[1776959353057,39.25,78352.26,0.0,-0.0937,6e-05,11.2213]
[1776959355115,39.25,78340.16,0.0,-0.09447,6e-05,11.2871]
[1776959356852,39.25,78331.38,0.0,-0.09503,6e-05,11.33501]
[1776959356928,39.25,78331.38,0.0,-0.09503,6e-05,11.33501]
[1776959358427,39.25,78331.38,0.0,-0.09502,6e-05,11.33464]
[1776959361689,39.24,78338.78,0.0,-0.09453,6e-05,11.29246]
[1776959362119,39.24,78333.31,0.0,-0.09488,6e-05,11.32214]
[1776959367155,39.24,78326.49,0.0,-0.09529,6e-05,11.35746]
[1776959369173,39.24,78341.33,0.0,-0.09433,6e-05,11.27502]
[1776959374204,39.23,78344.66,0.0,-0.09407,6e-05,11.25125]
[1776959376637,39.23,78348.56,0.0,-0.09382,6e-05,11.22928]
[1776959377227,39.23,78345.98,0.0,-0.09398,6e-05,11.24314]
[1776959377478,39.23,78345.98,0.0,-0.09398,6e-05,11.24314]
[1776959378236,39.23,78347.31,0.0,-0.09389,6e-05,11.23555]
[1776959380721,39.23,78338.01,0.0,-0.09448,6e-05,11.28592]
[1776959381253,39.23,78336.17,0.0,-0.09459,6e-05,11.29565]
[1776959381724,39.23,78336.17,0.0,-0.09459,6e-05,11.29565]
[1776959382261,39.23,78338.92,0.0,-0.09441,6e-05,11.28015]
[1776959384936,39.23,78340.73,0.0,-0.09428,6e-05,11.2695]
[1776959385271,39.23,78340.73,0.0,-0.09428,6e-05,11.2695]
[1776959385320,39.23,78362.78,0.0,-0.09288,6e-05,11.14836]
[1776959390990,39.22,78369.73,0.0,-0.09242,6e-05,11.10875]
[1776959397365,39.22,78376.59,0.0,-0.09198,6e-05,11.07028]
[1776959402402,39.22,78371.3,0.0,-0.0923,6e-05,11.0985]
[1776959405279,39.22,78361.6,0.0,-0.09291,6e-05,11.15105]
[1776959410457,39.22,78354.04,0.0,-0.09337,6e-05,11.19054]
[1776959410596,39.22,78354.04,0.0,-0.09337,6e-05,11.19054]
[1776959411464,39.21,78354.17,0.0,-0.09336,6e-05,11.1895]
[1776959411910,39.21,78354.17,0.0,-0.09336,6e-05,11.1895]
[1776959412475,39.21,78352.96,0.0,-0.09343,6e-05,11.1958]
[1776959413671,39.21,78352.31,0.0,-0.09347,6e-05,11.19904]
[1776959414486,39.21,78347.83,0.0,-0.09375,6e-05,11.22325]
[1776959416631,39.21,78339.97,0.0,-0.09424,6e-05,11.26566]
[1776959417423,39.21,78339.97,0.0,-0.09424,6e-05,11.26566]
[1776959421543,39.21,78320.76,0.0,-0.09545,6e-05,11.36867]
[1776959427115,39.2,78311.55,0.0,-0.09601,6e-05,11.41716]
[1776959433453,39.19,78312.68,0.0,-0.09587,6e-05,11.40321]
[1776959432621,39.19,78326.99,0.0,-0.09494,6e-05,11.3237]
[1776959437653,39.19,78319.53,0.0,-0.09539,6e-05,11.3624]
[1776959442695,39.18,78319.3,0.0,-0.09538,6e-05,11.36102]
[1776959447724,39.18,78330.29,0.0,-0.09464,6e-05,11.29797]
[1776959452758,39.17,78334.63,0.0,-0.09435,6e-05,11.27258]
[1776959457587,39.17,78319.45,0.0,-0.0953,6e-05,11.35407]
[1776959462625,39.16,78317.54,0.0,-0.0954,6e-05,11.36243]
[1776959468888,39.16,78309.04,0.0,-0.09591,6e-05,11.40618]
[1776959473922,39.15,78317.31,0.0,-0.09535,6e-05,11.358]
[1776959475087,39.15,78317.31,0.0,-0.09535,6e-05,11.358]
[1776959475186,39.15,78325.51,0.0,-0.09481,6e-05,11.31195]
[1776959475965,39.15,78325.51,0.0,-0.09481,6e-05,11.31195]
[1776959475996,39.15,78325.51,0.0,-0.09481,6e-05,11.31195]
[1776959476006,39.15,78323.25,0.0,-0.09495,6e-05,11.3244]
[1776959479235,39.15,78328.66,0.0,-0.0946,6e-05,11.29382]
[1776959479444,39.15,78325.62,0.0,-0.09478,6e-05,11.30987]
[1776959480251,39.15,78325.62,0.0,-0.09478,6e-05,11.30987]
[1776959480352,39.15,78320.4,0.0,-0.09512,6e-05,11.33826]
[1776959481823,39.15,78320.4,0.0,-0.09512,6e-05,11.33826]
[1776959482439,39.14,78319.1,0.0,-0.09519,6e-05,11.34457]
[1776959482613,39.14,78319.1,0.0,-0.09519,6e-05,11.34457]
[1776959482985,39.14,78319.1,0.0,-0.09519,6e-05,11.34457]
[1776959487500,39.14,78325.19,0.0,-0.09478,6e-05,11.30929]
[1776959487557,39.14,78325.94,0.0,-0.09473,6e-05,11.30478]
[1776959488793,39.14,78325.89,0.0,-0.09473,6e-05,11.30506]
[1776959489510,39.14,78351.79,0.0,-0.09307,6e-05,11.16235]
[1776959492725,39.14,78346.09,0.0,-0.0934,6e-05,11.18884]
[1776959493509,39.14,78316.17,0.0,-0.0953,6e-05,11.35256]
[1776959494452,39.14,78316.17,0.0,-0.0953,6e-05,11.35256]
[1776959494522,39.14,78315.86,0.0,-0.09532,6e-05,11.35414]
[1776959497335,39.13,78316.06,0.0,-0.0953,6e-05,11.35213]
[1776959497437,39.13,78316.99,0.0,-0.09523,6e-05,11.34655]
[1776959500618,39.13,78310.2,0.0,-0.09566,6e-05,11.38265]
[1776959501260,39.13,78310.2,0.0,-0.09566,6e-05,11.38265]
[1776959501359,39.13,78310.51,0.0,-0.09563,6e-05,11.38044]
[1776959501627,39.13,78310.51,0.0,-0.09563,6e-05,11.38044]
[1776959502375,39.13,78310.51,0.0,-0.09563,6e-05,11.38044]
[1776959502525,39.13,78310.51,0.0,-0.09563,6e-05,11.38044]
[1776959502460,39.13,78314.8,0.0,-0.09535,6e-05,11.35625]
[1776959503679,39.13,78314.97,0.0,-0.09533,6e-05,11.35487]
[1776959504129,39.13,78314.97,0.0,-0.09533,6e-05,11.35487]
[1776959504231,39.13,78312.04,0.0,-0.09552,6e-05,11.37065]
[1776959510215,39.12,78311.46,0.0,-0.09552,6e-05,11.37105]
[1776959511087,39.12,78311.46,0.0,-0.09552,6e-05,11.37105]
[1776959511315,39.12,78317.44,0.0,-0.09513,6e-05,11.3376]
[1776959512662,39.12,78317.44,0.0,-0.09513,6e-05,11.33718]
[1776959513235,39.12,78314.27,0.0,-0.09533,6e-05,11.35424]
[1776959515079,39.12,78305.95,0.0,-0.09586,6e-05,11.39979]
[1776959515252,39.12,78305.91,0.0,-0.09586,6e-05,11.39949]
[1776959520285,39.11,78306.03,0.0,-0.09582,6e-05,11.39608]
[1776959520703,39.11,78306.03,0.0,-0.09582,6e-05,11.39608]
[1776959521176,39.11,78306.03,0.0,-0.09582,6e-05,11.39608]
[1776959521292,39.11,78309.53,0.0,-0.09558,6e-05,11.37623]
[1776959524443,39.11,78309.9,0.0,-0.09555,6e-05,11.37322]
[1776959524526,39.11,78311.37,0.0,-0.09545,6e-05,11.36461]
[1776959525299,39.11,78311.37,0.0,-0.09545,6e-05,11.36461]
[1776959525346,39.11,78312.78,0.0,-0.09535,6e-05,11.35635]
[1776959527288,39.1,78302.86,0.0,-0.09599,7e-05,11.41077]
[1776959527386,39.1,78300.25,0.0,-0.09615,7e-05,11.42469]
[1776959528107,39.1,78300.25,0.0,-0.09615,7e-05,11.42469]
[1776959528341,39.1,78300.25,0.0,-0.09615,7e-05,11.42413]
[1776959530630,39.1,78300.72,0.0,-0.09611,7e-05,11.42098]
[1776959531598,39.1,78307.55,0.0,-0.09565,6e-05,11.3821]
[1776959537403,39.09,78304.95,0.0,-0.09579,6e-05,11.39345]
[1776959542612,39.09,78305.68,0.0,-0.09572,6e-05,11.38735]
[1776959552510,39.08,78308.72,0.0,-0.09543,6e-05,11.36125]
[1776959557549,39.07,78306.48,0.0,-0.09555,6e-05,11.37132]
[1776959562651,39.07,78305.63,0.0,-0.09558,6e-05,11.37417]
[1776959566611,39.06,78290.99,0.0,-0.09651,7e-05,11.45282]
[1776959571646,39.06,78293.8,0.0,-0.09629,7e-05,11.43415]
[1776959575677,39.05,78297.0,0.0,-0.09606,7e-05,11.41466]
[1776959578252,39.05,78300.28,0.0,-0.09583,7e-05,11.39481]
[1776959578695,39.05,78301.36,0.0,-0.09575,6e-05,11.38829]
[1776959579880,39.05,78301.58,0.0,-0.09573,6e-05,11.38655]
[1776959579913,39.05,78301.58,0.0,-0.09573,6e-05,11.38655]
[1776959581597,39.05,78303.85,0.0,-0.09558,6e-05,11.37345]
[1776959581721,39.05,78307.78,0.0,-0.09532,6e-05,11.35118]
[1776959582663,39.05,78307.78,0.0,-0.09532,6e-05,11.35118]
[1776959582722,39.04,78307.75,0.0,-0.09531,6e-05,11.35087]
[1776959583453,39.04,78307.75,0.0,-0.09531,6e-05,11.35087]
[1776959583729,39.04,78306.97,0.0,-0.09536,6e-05,11.35471]
[1776959584737,39.04,78294.21,0.0,-0.09619,7e-05,11.42526]
[1776959585313,39.04,78294.21,0.0,-0.09619,7e-05,11.42526]
[1776959585743,39.04,78296.12,0.0,-0.09606,7e-05,11.4144]
[1776959586415,39.04,78296.12,0.0,-0.09606,7e-05,11.4144]
[1776959586496,39.04,78295.71,0.0,-0.09608,7e-05,11.41611]
[1776959589326,39.04,78296.58,0.0,-0.09602,7e-05,11.41071]
[1776959590360,39.04,78297.44,0.0,-0.09595,7e-05,11.40481]
[1776959590434,39.04,78300.96,0.0,-0.09571,6e-05,11.38475]
[1776959596484,39.03,78304.67,0.0,-0.09545,6e-05,11.36214]
[1776959596707,39.03,78304.67,0.0,-0.09545,6e-05,11.36214]
[1776959597123,39.03,78306.25,0.0,-0.09533,6e-05,11.35242]
[1776959597339,39.03,78319.88,0.0,-0.09445,6e-05,11.27706]
[1776959600848,39.03,78332.27,0.0,-0.09364,6e-05,11.20731]
[1776959601884,39.03,78332.27,0.0,-0.09364,6e-05,11.20731]
[1776959601914,39.03,78315.38,0.0,-0.09473,6e-05,11.30023]
[1776959604661,39.03,78315.38,0.0,-0.09472,6e-05,11.29991]
[1776959604665,39.03,78304.99,0.0,-0.09538,6e-05,11.35657]
[1776959607929,39.02,78297.19,0.0,-0.09588,7e-05,11.39884]
[1776959607950,39.02,78290.93,0.0,-0.09628,7e-05,11.43305]
[1776959612100,39.02,78287.89,0.0,-0.09643,7e-05,11.44428]
[1776959614932,39.01,78297.55,0.0,-0.09578,7e-05,11.38883]
[1776959615296,39.01,78298.76,0.0,-0.09569,7e-05,11.38108]
[1776959620993,39.01,78298.68,0.0,-0.09567,7e-05,11.37908]
[1776959622950,39.01,78297.33,0.0,-0.09574,7e-05,11.38551]
[1776959623008,39.01,78297.33,0.0,-0.09574,7e-05,11.38551]
[1776959624730,39.01,78297.33,0.0,-0.09574,7e-05,11.38551]
[1776959625212,39.0,78295.78,0.0,-0.09584,7e-05,11.39358]
[1776959625388,39.0,78301.7,0.0,-0.09545,6e-05,11.3602]
[1776959627175,39.0,78301.7,0.0,-0.09544,6e-05,11.35962]
[1776959627274,39.0,78310.45,0.0,-0.09487,6e-05,11.31066]
[1776959627931,39.0,78310.45,0.0,-0.09487,6e-05,11.31066]
[1776959628042,39.0,78310.45,0.0,-0.09486,6e-05,11.31018]
[1776959628885,39.0,78310.45,0.0,-0.09486,6e-05,11.31018]
[1776959629049,39.0,78313.34,0.0,-0.09467,6e-05,11.29376]
[1776959629942,39.0,78313.34,0.0,-0.09467,6e-05,11.29376]
[1776959630057,39.0,78308.73,0.0,-0.09496,6e-05,11.31885]
[1776959633189,39.0,78300.15,0.0,-0.0955,6e-05,11.36496]
[1776959633401,39.0,78300.15,0.0,-0.0955,6e-05,11.36496]
[1776959633501,38.99,78299.45,0.0,-0.09554,6e-05,11.36833]
[1776959635157,38.99,78299.45,0.0,-0.09554,6e-05,11.36833]
[1776959635194,38.99,78297.68,0.0,-0.09565,7e-05,11.37763]
[1776959641226,38.99,78299.71,0.0,-0.09549,6e-05,11.36374]
[1776959641678,38.99,78297.99,0.0,-0.09559,7e-05,11.37223]
[1776959647176,38.98,78300.35,0.0,-0.09541,6e-05,11.35644]
[1776959652210,38.97,78299.51,0.0,-0.09543,6e-05,11.35854]
[1776959657252,38.97,78293.24,0.0,-0.09581,7e-05,11.3907]
[1776959659892,38.97,78302.33,0.0,-0.09521,6e-05,11.3392]
[1776959661290,38.97,78303.48,0.0,-0.09513,6e-05,11.33234]
[1776959661411,38.97,78303.48,0.0,-0.09513,6e-05,11.33234]
[1776959661763,38.96,78318.89,0.0,-0.09412,6e-05,11.2462]
[1776959667416,38.96,78320.7,0.0,-0.09398,6e-05,11.23425]
[1776959668440,38.96,78320.7,0.0,-0.09398,6e-05,11.23425]
[1776959668452,38.96,78320.7,0.0,-0.09398,6e-05,11.23425]
[1776959668528,38.96,78308.46,0.0,-0.09477,6e-05,11.30162]
[1776959670048,38.96,78304.18,0.0,-0.09504,6e-05,11.32491]
[1776959670344,38.96,78304.18,0.0,-0.09504,6e-05,11.32491]
[1776959671034,38.96,78304.18,0.0,-0.09504,6e-05,11.32491]
[1776959671350,38.96,78303.83,0.0,-0.09503,6e-05,11.32201]
[1776959675379,38.95,78291.7,0.0,-0.09579,7e-05,11.38727]
[1776959680417,38.95,78295.65,0.0,-0.0955,7e-05,11.36267]
[1776959685450,38.94,78298.76,0.0,-0.09527,6e-05,11.34298]
[1776959690485,38.94,78293.69,0.0,-0.09557,7e-05,11.36861]
[1776959692764,38.94,78293.19,0.0,-0.0956,7e-05,11.37087]
[1776959694097,38.93,78292.81,0.0,-0.09561,7e-05,11.37194]
[1776959694514,38.93,78291.82,0.0,-0.09567,7e-05,11.37691]
[1776959699548,38.93,78297.38,0.0,-0.09528,6e-05,11.34359]
[1776959704584,38.92,78301.4,0.0,-0.09499,6e-05,11.31885]
[1776959707259,38.92,78297.76,0.0,-0.09522,6e-05,11.33813]
[1776959707605,38.92,78300.38,0.0,-0.09504,6e-05,11.32314]
[1776959710632,38.92,78312.3,0.0,-0.09426,6e-05,11.25596]
[1776959711210,38.92,78312.3,0.0,-0.09426,6e-05,11.25596]
[1776959714078,38.92,78322.98,0.0,-0.09356,6e-05,11.19611]
[1776959719689,38.91,78322.15,0.0,-0.0936,6e-05,11.19938]
[1776959724724,38.91,78329.55,0.0,-0.09312,6e-05,11.15751]
[1776959728559,38.91,78329.01,0.0,-0.09315,6e-05,11.15996]
[1776959729760,38.91,78350.27,0.0,-0.09179,6e-05,11.04281]
[1776959730605,38.91,78350.27,0.0,-0.09179,6e-05,11.04281]
[1776959733737,38.91,78356.97,0.0,-0.09134,6e-05,11.00199]
[1776959733819,38.91,78357.28,0.0,-0.09132,6e-05,11.00037]
[1776959734479,38.91,78357.28,0.0,-0.09132,6e-05,11.00037]
[1776959734498,38.91,78357.28,0.0,-0.09132,6e-05,11.00037]
[1776959734515,38.91,78357.28,0.0,-0.09132,6e-05,11.00037]
[1776959734888,38.91,78356.86,0.0,-0.09135,6e-05,11.00275]
[1776959736932,38.91,78357.27,0.0,-0.09133,6e-05,11.00064]
[1776959737801,38.91,78357.27,0.0,-0.09133,6e-05,11.00064]
[1776959745873,38.91,78351.06,0.0,-0.09172,6e-05,11.03496]
[1776959747790,38.91,78352.01,0.0,-0.09166,6e-05,11.02975]
[1776959748048,38.91,78353.45,0.0,-0.09157,6e-05,11.02185]
[1776959748897,38.91,78358.43,0.0,-0.09126,6e-05,10.99456]
[1776959749900,38.91,78375.44,0.0,-0.09019,6e-05,10.90156]
[1776959751113,38.91,78375.43,0.0,-0.09019,6e-05,10.9018]
[1776959751128,38.91,78375.43,0.0,-0.09019,6e-05,10.9018]
[1776959751849,38.91,78375.43,0.0,-0.09019,6e-05,10.9018]
[1776959751913,38.91,78371.53,0.0,-0.09044,6e-05,10.9233]
[1776959752735,38.91,78371.53,0.0,-0.09044,6e-05,10.9233]
[1776959752825,38.91,78371.2,0.0,-0.09046,6e-05,10.92526]
[1776959754908,38.91,78371.2,0.0,-0.09046,6e-05,10.92526]
[1776959755007,38.91,78363.24,0.0,-0.09096,6e-05,10.96911]
[1776959758031,38.91,78361.66,0.0,-0.09107,6e-05,10.97798]
[1776959762027,38.91,78362.4,0.0,-0.09102,6e-05,10.97423]
[1776959762221,38.91,78362.4,0.0,-0.09102,6e-05,10.97423]
[1776959762569,38.91,78362.4,0.0,-0.09102,6e-05,10.97423]
[1776959762637,38.91,78362.4,0.0,-0.09102,6e-05,10.97423]
[1776959762654,38.91,78375.77,0.0,-0.09019,6e-05,10.90121]
[1776959763029,38.91,78375.77,0.0,-0.09019,6e-05,10.90121]
[1776959763203,38.91,78387.43,0.0,-0.08946,6e-05,10.8378]
[1776959764248,38.91,78387.43,0.0,-0.08946,6e-05,10.8378]
[1776959765689,38.91,78390.01,0.0,-0.08931,6e-05,10.82395]
[1776959765767,38.92,78393.26,0.0,-0.08911,6e-05,10.80667]
[1776959768755,38.91,78413.18,0.0,-0.08788,6e-05,10.69819]
[1776959769193,38.91,78413.18,0.0,-0.08788,6e-05,10.69819]
[1776959771496,38.91,78403.76,0.0,-0.08846,6e-05,10.74922]
[1776959773375,38.91,78403.8,0.0,-0.08845,6e-05,10.74882]
[1776959773468,38.91,78403.8,0.0,-0.08845,6e-05,10.74882]
[1776959773549,38.91,78409.0,0.0,-0.08813,6e-05,10.72054]
[1776959779112,38.91,78406.68,0.0,-0.08827,6e-05,10.73276]
[1776959780871,38.91,78406.68,0.0,-0.08827,6e-05,10.73276]
[1776959781505,38.91,78409.77,0.0,-0.08808,6e-05,10.71595]
[1776959783594,38.91,78421.35,0.0,-0.08737,6e-05,10.65327]
[1776959783736,38.91,78421.35,0.0,-0.08737,6e-05,10.65327]
[1776959785624,38.91,78426.99,0.0,-0.08703,6e-05,10.62276]
[1776959785674,38.91,78421.88,0.0,-0.08734,6e-05,10.65029]
[1776959786197,38.91,78421.88,0.0,-0.08734,6e-05,10.65029]
[1776959786804,38.91,78421.88,0.0,-0.08734,6e-05,10.65029]
[1776959786844,38.91,78416.34,0.0,-0.08768,6e-05,10.68016]
[1776959787865,38.91,78401.51,0.0,-0.08859,6e-05,10.76074]
[1776959791152,38.91,78403.55,0.0,-0.08846,6e-05,10.7495]
[1776959793745,38.91,78407.53,0.0,-0.08818,6e-05,10.72357]
[1776959799255,38.91,78406.13,0.0,-0.08826,6e-05,10.73001]
[1776959802285,38.91,78393.86,0.0,-0.08901,6e-05,10.79603]
[1776959807752,38.91,78398.48,0.0,-0.08871,6e-05,10.7698]
[1776959813362,38.9,78393.47,0.0,-0.089,6e-05,10.79525]
[1776959817687,38.9,78386.08,0.0,-0.08945,6e-05,10.83456]
[1776959817801,38.9,78387.25,0.0,-0.08936,6e-05,10.82747]
[1776959818659,38.9,78387.25,0.0,-0.08936,6e-05,10.82747]
[1776959818758,38.9,78385.84,0.0,-0.08945,6e-05,10.8348]
[1776959823603,38.9,78376.65,0.0,-0.09002,6e-05,10.88481]
[1776959823825,38.9,78376.65,0.0,-0.09002,6e-05,10.88481]
[1776959823828,38.9,78374.72,0.0,-0.09014,6e-05,10.89535]
[1776959824313,38.9,78374.72,0.0,-0.09014,6e-05,10.89535]
[1776959824511,38.9,78374.72,0.0,-0.09014,6e-05,10.89535]
[1776959824549,38.9,78369.06,0.0,-0.0905,6e-05,10.92655]
[1776959826235,38.9,78369.52,0.0,-0.09047,6e-05,10.92429]
[1776959826247,38.9,78369.52,0.0,-0.09047,6e-05,10.92429]
[1776959826456,38.9,78367.96,0.0,-0.09057,6e-05,10.93302]
[1776959827841,38.9,78367.96,0.0,-0.09057,6e-05,10.93302]
[1776959827850,38.9,78367.96,0.0,-0.09057,6e-05,10.93302]
[1776959827871,38.9,78365.94,0.0,-0.0907,6e-05,10.94425]
[1776959833504,38.9,78367.87,0.0,-0.09057,6e-05,10.933]
[1776959838072,38.9,78376.47,0.0,-0.09002,6e-05,10.88538]
[1776959838655,38.9,78375.07,0.0,-0.09011,6e-05,10.89289]
[1776959839227,38.9,78375.07,0.0,-0.09011,6e-05,10.89289]
[1776959839551,38.9,78375.07,0.0,-0.09011,6e-05,10.89275]
[1776959842601,38.9,78360.96,0.0,-0.09099,6e-05,10.97001]
[1776959844070,38.9,78353.67,0.0,-0.09145,6e-05,11.01007]
[1776959844540,38.9,78353.67,0.0,-0.09145,6e-05,11.01007]
[1776959844587,38.9,78353.67,0.0,-0.09145,6e-05,11.01007]
[1776959846614,38.9,78347.42,0.0,-0.09185,6e-05,11.04445]
[1776959846668,38.9,78345.14,0.0,-0.09199,6e-05,11.05694]
[1776959851700,38.9,78346.38,0.0,-0.09189,6e-05,11.04626]
[1776959853072,38.9,78347.38,0.0,-0.09183,6e-05,11.04112]
[1776959854705,38.9,78347.38,0.0,-0.09183,6e-05,11.04108]
[1776959854747,38.9,78347.38,0.0,-0.09183,6e-05,11.04108]
[1776959854756,38.9,78346.77,0.0,-0.09187,6e-05,11.04441]
[1776959858693,38.9,78346.95,0.0,-0.09185,6e-05,11.04334]
[1776959858846,38.9,78346.95,0.0,-0.09185,6e-05,11.04334]
[1776959858883,38.9,78346.95,0.0,-0.09185,6e-05,11.04334]
[1776959858909,38.9,78349.0,0.0,-0.09172,6e-05,11.03207]
[1776959860966,38.9,78348.91,0.0,-0.09173,6e-05,11.03256]
[1776959860992,38.9,78348.91,0.0,-0.09173,6e-05,11.03256]
[1776959860967,38.9,78349.02,0.0,-0.09172,6e-05,11.032]
[1776959861084,38.9,78349.02,0.0,-0.09172,6e-05,11.032]
[1776959861713,38.9,78349.02,0.0,-0.09172,6e-05,11.032]
[1776959862973,38.9,78349.02,0.0,-0.09172,6e-05,11.032]
[1776959863715,38.9,78347.81,0.0,-0.0918,6e-05,11.03866]
[1776959864592,38.9,78347.81,0.0,-0.0918,6e-05,11.03866]
[1776959864677,38.9,78347.81,0.0,-0.0918,6e-05,11.03866]
[1776959864971,38.9,78341.48,0.0,-0.0922,6e-05,11.07346]
[1776959865943,38.9,78318.6,0.0,-0.09366,6e-05,11.19962]
[1776959871771,38.9,78314.4,0.0,-0.09392,6e-05,11.22153]
[1776959876806,38.89,78323.72,0.0,-0.0933,6e-05,11.16875]
[1776959881850,38.89,78332.5,0.0,-0.09273,6e-05,11.11963]
[1776959884775,38.89,78334.29,0.0,-0.09262,6e-05,11.10961]
[1776959884876,38.89,78333.37,0.0,-0.09268,6e-05,11.1146]
[1776959889012,38.89,78348.44,0.0,-0.09172,6e-05,11.03142]
[1776959894798,38.89,78359.55,0.0,-0.09102,6e-05,10.97083]
[1776959900207,38.89,78368.47,0.0,-0.09047,6e-05,10.92305]
[1776959906016,38.9,78375.76,0.0,-0.09003,6e-05,10.88449]
[1776959907784,38.9,78377.93,0.0,-0.0899,6e-05,10.8729]
[1776959908029,38.9,78379.06,0.0,-0.08983,6e-05,10.86673]
[1776959912058,38.9,78389.41,0.0,-0.08918,6e-05,10.8079]
[1776959917093,38.9,78388.03,0.0,-0.08927,6e-05,10.81648]
[1776959922129,38.9,78387.85,0.0,-0.08928,6e-05,10.81734]
[1776959927163,38.9,78384.79,0.0,-0.08947,6e-05,10.83399]
[1776959931766,38.9,78379.69,0.0,-0.0898,6e-05,10.86244]
[1776959931779,38.9,78379.69,0.0,-0.0898,6e-05,10.86244]
[1776959931878,38.9,78380.8,0.0,-0.08973,6e-05,10.85671]
[1776959937194,38.91,78381.83,0.0,-0.08969,6e-05,10.85284]
[1776959938165,38.91,78382.57,0.0,-0.08964,6e-05,10.84916]
[1776959938255,38.91,78383.31,0.0,-0.0896,6e-05,10.84547]
[1776959942474,38.91,78383.14,0.0,-0.08962,6e-05,10.84747]
[1776959942536,38.91,78383.14,0.0,-0.08962,6e-05,10.84747]
[1776959942551,38.91,78383.14,0.0,-0.08962,6e-05,10.84747]
[1776959942813,38.91,78383.14,0.0,-0.08962,6e-05,10.84747]
[1776959942870,38.91,78389.25,0.0,-0.08925,6e-05,10.81456]
[1776959946970,38.92,78391.71,0.0,-0.08912,6e-05,10.80346]
[1776959947068,38.92,78391.71,0.0,-0.08912,6e-05,10.80346]
[1776959948336,38.92,78386.41,0.0,-0.08946,6e-05,10.83312]
[1776959948415,38.92,78384.29,0.0,-0.0896,6e-05,10.84505]
[1776959953345,38.92,78367.86,0.0,-0.09064,6e-05,10.93648]
[1776959957875,38.92,78366.24,0.0,-0.09075,6e-05,10.94594]
[1776959957975,38.92,78379.21,0.0,-0.08994,6e-05,10.8753]
[1776959958541,38.92,78379.21,0.0,-0.08994,6e-05,10.8753]
[1776959958639,38.92,78380.74,0.0,-0.08985,6e-05,10.86721]
[1776959963817,38.93,78382.04,0.0,-0.08978,6e-05,10.86137]
[1776959964622,38.93,78382.77,0.0,-0.08974,6e-05,10.85772]
[1776959964722,38.93,78380.28,0.0,-0.0899,6e-05,10.8716]
[1776959969645,38.93,78379.9,0.0,-0.08993,6e-05,10.87487]
[1776959970712,38.93,78375.39,0.0,-0.09022,6e-05,10.89976]
[1776959970754,38.93,78375.17,0.0,-0.09024,6e-05,10.90124]
[1776959971236,38.93,78375.17,0.0,-0.09024,6e-05,10.90124]
[1776959971471,38.93,78375.17,0.0,-0.09021,6e-05,10.89759]
[1776959976508,38.93,78372.01,0.0,-0.09042,6e-05,10.91593]
[1776959981542,38.94,78373.86,0.0,-0.09032,6e-05,10.90681]
[1776959986576,38.94,78375.93,0.0,-0.0902,6e-05,10.89647]
[1776959991612,38.94,78377.94,0.0,-0.09008,6e-05,10.88648]
[1776959996646,38.94,78379.34,0.0,-0.09001,6e-05,10.87977]
[1776959998178,38.94,78381.09,0.0,-0.0899,6e-05,10.87041]
[1776960000722,38.94,78380.69,0.0,-0.08993,6e-05,10.87297]
[1776960001386,38.94,78381.06,0.0,-0.08991,6e-05,10.87113]
[1776960001761,38.94,78381.06,0.0,-0.08991,6e-05,10.87113]
[1776960002058,38.94,78391.93,0.0,-0.08923,6e-05,10.81213]
[1776960003232,38.94,78392.16,0.0,-0.08922,6e-05,10.81088]
[1776960003761,38.94,78401.4,0.0,-0.08865,6e-05,10.76109]
[1776960005833,38.94,78395.47,0.0,-0.08902,6e-05,10.79321]
[1776960005925,38.94,78395.04,0.0,-0.08905,6e-05,10.79554]
[1776960010434,38.94,78401.08,0.0,-0.08866,6e-05,10.76186]
[1776960010794,38.94,78400.13,0.0,-0.08872,6e-05,10.76666]
[1776960014744,38.94,78402.96,0.0,-0.08853,6e-05,10.75027]
[1776960014837,38.94,78409.96,0.0,-0.0881,6e-05,10.71201]
[1776960015416,38.94,78409.96,0.0,-0.0881,6e-05,10.71201]
[1776960015740,38.94,78409.96,0.0,-0.0881,6e-05,10.71201]
[1776960018871,38.93,78426.91,0.0,-0.08701,6e-05,10.61572]
[1776960019956,38.93,78412.24,0.0,-0.08791,6e-05,10.69489]
[1776960025004,38.93,78415.48,0.0,-0.0877,6e-05,10.67642]
[1776960028757,38.93,78426.14,0.0,-0.08704,6e-05,10.61837]
[1776960030830,38.93,78426.65,0.0,-0.08701,6e-05,10.61547]
[1776960033995,38.93,78415.93,0.0,-0.08763,6e-05,10.66927]
[1776960036118,38.92,78408.67,0.0,-0.08808,6e-05,10.70826]
[1776960036126,38.92,78397.05,0.0,-0.08879,6e-05,10.77109]
[1776960038000,38.92,78397.05,0.0,-0.08878,6e-05,10.77082]
[1776960038029,38.92,78396.72,0.0,-0.0888,6e-05,10.77234]
[1776960041759,38.92,78390.48,0.0,-0.08918,6e-05,10.80547]
[1776960042025,38.92,78380.91,0.0,-0.08977,6e-05,10.8576]
[1776960042312,38.92,78380.91,0.0,-0.08977,6e-05,10.8576]
[1776960043136,38.92,78380.91,0.0,-0.08977,6e-05,10.8576]
[1776960043831,38.92,78381.72,0.0,-0.08972,6e-05,10.85314]
[1776960044038,38.92,78381.72,0.0,-0.08972,6e-05,10.85307]
[1776960044764,38.92,78381.72,0.0,-0.08972,6e-05,10.85307]
[1776960045047,38.92,78380.06,0.0,-0.08982,6e-05,10.86208]
[1776960050089,38.92,78376.85,0.0,-0.09001,6e-05,10.87868]
[1776960055125,38.92,78376.89,0.0,-0.09,6e-05,10.87781]
[1776960060159,38.91,78379.33,0.0,-0.08983,6e-05,10.86249]
[1776960060953,38.91,78379.33,0.0,-0.08983,6e-05,10.86249]
[1776960061173,38.91,78379.54,0.0,-0.08981,6e-05,10.86096]
[1776960062175,38.91,78391.78,0.0,-0.08905,6e-05,10.79393]
[1776960067210,38.91,78384.86,0.0,-0.08946,6e-05,10.83018]
[1776960070189,38.91,78389.47,0.0,-0.08917,6e-05,10.80444]
[1776960070230,38.91,78389.96,0.0,-0.08913,6e-05,10.80149]
[1776960074256,38.91,78372.76,0.0,-0.0902,6e-05,10.89472]
[1776960074792,38.91,78372.76,0.0,-0.0902,6e-05,10.89472]
[1776960074808,38.91,78372.76,0.0,-0.0902,6e-05,10.89472]
[1776960080940,38.91,78370.48,0.0,-0.09035,6e-05,10.90782]
[1776960082862,38.91,78364.25,0.0,-0.09075,6e-05,10.94258]
[1776960083024,38.91,78357.43,0.0,-0.09118,6e-05,10.98011]
[1776960083932,38.91,78357.43,0.0,-0.09118,6e-05,10.98011]
[1776960085177,38.91,78354.37,0.0,-0.09137,6e-05,10.99702]
[1776960087182,38.91,78374.92,0.0,-0.09009,6e-05,10.88528]
[1776960089844,38.91,78377.95,0.0,-0.0899,6e-05,10.86905]
[1776960089932,38.91,78383.43,0.0,-0.08957,6e-05,10.83983]
[1776960091163,38.91,78383.43,0.0,-0.08957,6e-05,10.83983]
[1776960091264,38.91,78383.87,0.0,-0.08952,6e-05,10.83389]
[1776960095392,38.91,78392.83,0.0,-0.08897,6e-05,10.78515]
[1776960095494,38.91,78386.91,0.0,-0.08933,6e-05,10.81705]
[1776960096970,38.91,78386.91,0.0,-0.08933,6e-05,10.81705]
[1776960097062,38.91,78384.59,0.0,-0.08947,6e-05,10.82933]
[1776960097370,38.91,78384.59,0.0,-0.08947,6e-05,10.82933]
[1776960097902,38.91,78384.59,0.0,-0.08947,6e-05,10.82933]
[1776960098292,38.91,78382.9,0.0,-0.08957,6e-05,10.83817]
[1776960098517,38.91,78390.85,0.0,-0.08907,6e-05,10.79452]
[1776960099466,38.91,78390.85,0.0,-0.08907,6e-05,10.79452]
[1776960101322,38.91,78410.27,0.0,-0.08787,6e-05,10.6886]
[1776960107294,38.9,78411.4,0.0,-0.08777,6e-05,10.67929]
[1776960108553,38.9,78409.88,0.0,-0.08786,6e-05,10.68724]
[1776960109432,38.9,78410.84,0.0,-0.0878,6e-05,10.68191]
[1776960110230,38.9,78422.87,0.0,-0.08706,6e-05,10.61674]
[1776960110746,38.9,78422.87,0.0,-0.08706,6e-05,10.61674]
[1776960111466,38.9,78420.47,0.0,-0.08721,6e-05,10.62967]
[1776960112049,38.9,78420.47,0.0,-0.08721,6e-05,10.62967]
[1776960112091,38.9,78420.47,0.0,-0.08721,6e-05,10.62967]
[1776960112116,38.9,78413.42,0.0,-0.08764,6e-05,10.66774]
[1776960113546,38.9,78413.42,0.0,-0.08764,6e-05,10.66763]
[1776960113625,38.9,78416.95,0.0,-0.08742,6e-05,10.64847]
[1776960117566,38.9,78415.5,0.0,-0.08751,6e-05,10.65609]
[1776960117667,38.9,78412.8,0.0,-0.08767,6e-05,10.67061]
[1776960120742,38.9,78420.37,0.0,-0.08721,6e-05,10.6295]
[1776960121284,38.9,78420.37,0.0,-0.08721,6e-05,10.6295]
[1776960121415,38.9,78419.89,0.0,-0.08723,6e-05,10.63205]
[1776960121636,38.9,78419.89,0.0,-0.08723,6e-05,10.63205]
[1776960124447,38.9,78402.24,0.0,-0.08831,6e-05,10.72743]
[1776960124851,38.9,78402.24,0.0,-0.08831,6e-05,10.72743]
[1776960126294,38.9,78411.66,0.0,-0.08773,6e-05,10.6762]
[1776960126297,38.9,78418.26,0.0,-0.08733,6e-05,10.64034]
[1776960127646,38.9,78431.74,0.0,-0.08651,6e-05,10.56744]
[1776960132729,38.9,78424.67,0.0,-0.08694,6e-05,10.60571]
[1776960133919,38.9,78420.06,0.0,-0.08722,6e-05,10.6306]
[1776960134013,38.9,78419.14,0.0,-0.08727,6e-05,10.63557]
[1776960137920,38.9,78414.58,0.0,-0.08755,6e-05,10.66006]
[1776960138007,38.9,78414.58,0.0,-0.08755,6e-05,10.66006]
[1776960138087,38.9,78412.2,0.0,-0.0877,6e-05,10.67286]
[1776960139022,38.9,78429.29,0.0,-0.08665,6e-05,10.58045]
[1776960142218,38.9,78433.21,0.0,-0.08642,6e-05,10.55928]
[1776960142308,38.9,78433.35,0.0,-0.08641,6e-05,10.55861]
[1776960143948,38.9,78433.35,0.0,-0.08641,6e-05,10.55869]
[1776960143957,38.9,78433.35,0.0,-0.08641,6e-05,10.55869]
[1776960144050,38.9,78430.03,0.0,-0.08661,6e-05,10.57667]
[1776960144778,38.9,78430.03,0.0,-0.08661,6e-05,10.57667]
[1776960144857,38.9,78427.23,0.0,-0.08678,6e-05,10.59187]
[1776960145757,38.9,78427.23,0.0,-0.08678,6e-05,10.59187]
[1776960146179,38.9,78427.23,0.0,-0.08678,6e-05,10.59187]
[1776960146256,38.9,78430.57,0.0,-0.08658,6e-05,10.57391]
[1776960149115,38.9,78431.19,0.0,-0.08654,6e-05,10.57067]
[1776960149158,38.9,78433.97,0.0,-0.08638,6e-05,10.55577]
[1776960149994,38.9,78433.97,0.0,-0.08638,6e-05,10.55577]
[1776960150025,38.9,78429.35,0.0,-0.08666,6e-05,10.58076]
[1776960150836,38.9,78429.35,0.0,-0.08666,6e-05,10.58076]
[1776960150900,38.9,78427.07,0.0,-0.0868,6e-05,10.59315]
[1776960151559,38.9,78427.07,0.0,-0.0868,6e-05,10.59315]
[1776960151805,38.9,78427.07,0.0,-0.08677,6e-05,10.58933]
[1776960156845,38.9,78430.37,0.0,-0.08657,6e-05,10.57183]
[1776960160746,38.9,78435.34,0.0,-0.08628,6e-05,10.54531]
[1776960160871,38.9,78440.47,0.0,-0.08597,6e-05,10.51781]
[1776960162376,38.9,78441.66,0.0,-0.0859,6e-05,10.51156]
[1776960162882,38.9,78441.56,0.0,-0.08591,6e-05,10.51225]
[1776960165872,38.9,78429.79,0.0,-0.08662,6e-05,10.5759]
[1776960165960,38.9,78431.04,0.0,-0.08654,6e-05,10.56922]
[1776960171029,38.9,78427.5,0.0,-0.08676,6e-05,10.58856]
[1776960172559,38.9,78427.66,0.0,-0.08675,6e-05,10.58777]
[1776960172952,38.9,78428.15,0.0,-0.08672,6e-05,10.58517]
[1776960177987,38.9,78429.28,0.0,-0.08666,6e-05,10.57927]
[1776960181050,38.91,78438.3,0.0,-0.08611,6e-05,10.53085]
[1776960181066,38.91,78438.3,0.0,-0.08611,6e-05,10.53085]
[1776960181138,38.91,78438.3,0.0,-0.08611,6e-05,10.53085]
[1776960181221,38.91,78432.01,0.0,-0.08649,6e-05,10.56482]
[1776960181888,38.91,78432.01,0.0,-0.08649,6e-05,10.56482]
[1776960182768,38.91,78432.09,0.0,-0.08649,6e-05,10.56451]
[1776960183022,38.91,78411.78,0.0,-0.08773,6e-05,10.67425]
[1776960188059,38.9,78404.34,0.0,-0.08818,6e-05,10.71392]
[1776960189226,38.9,78404.34,0.0,-0.08818,6e-05,10.71392]
[1776960194948,38.9,78395.78,0.0,-0.08869,6e-05,10.75935]
[1776960195455,38.9,78395.12,0.0,-0.08873,6e-05,10.76273]
[1776960199704,38.9,78382.89,0.0,-0.08947,6e-05,10.82828]
[1776960206189,38.9,78382.34,0.0,-0.08949,6e-05,10.82918]
[1776960211299,38.89,78385.13,0.0,-0.08927,6e-05,10.80865]
[1776960217265,38.89,78387.86,0.0,-0.08908,6e-05,10.79232]
[1776960222303,38.89,78385.75,0.0,-0.0892,6e-05,10.80276]
[1776960227343,38.89,78393.41,0.0,-0.08872,6e-05,10.76013]
[1776960232373,38.88,78390.9,0.0,-0.08887,6e-05,10.77312]
[1776960237409,38.88,78389.2,0.0,-0.08896,6e-05,10.78159]
[1776960242443,38.88,78394.71,0.0,-0.08861,6e-05,10.75086]
[1776960247479,38.88,78390.99,0.0,-0.08884,6e-05,10.77053]
[1776960252515,38.88,78398.08,0.0,-0.08839,6e-05,10.73144]
[1776960257549,38.88,78390.22,0.0,-0.08887,6e-05,10.77363]
[1776960262582,38.88,78396.87,0.0,-0.08845,6e-05,10.73677]
[1776960267618,38.88,78393.87,0.0,-0.08863,6e-05,10.7526]
[1776960272688,38.87,78385.26,0.0,-0.08913,6e-05,10.79506]
[1776960272775,38.87,78371.03,0.0,-0.09002,6e-05,10.87253]
[1776960273735,38.87,78371.03,0.0,-0.09002,6e-05,10.87253]
[1776960273768,38.87,78365.11,0.0,-0.09038,6e-05,10.90471]
[1776960274685,38.87,78365.11,0.0,-0.09038,6e-05,10.90471]
[1776960274730,38.87,78365.01,0.0,-0.09039,6e-05,10.90495]
[1776960275998,38.87,78365.01,0.0,-0.09039,6e-05,10.90495]
[1776960276079,38.87,78362.97,0.0,-0.09051,6e-05,10.9154]
[1776960281811,38.87,78354.66,0.0,-0.09103,6e-05,10.96081]
[1776960287808,38.87,78349.72,0.0,-0.09135,6e-05,10.98875]
[1776960293326,38.87,78358.26,0.0,-0.09081,6e-05,10.94196]
[1776960293348,38.87,78345.86,0.0,-0.09159,6e-05,11.0098]
[1776960294673,38.87,78340.24,0.0,-0.09195,6e-05,11.04069]
[1776960294807,38.87,78340.24,0.0,-0.09195,6e-05,11.04091]
[1776960296161,38.87,78321.98,0.0,-0.09312,6e-05,11.14175]
[1776960301807,38.87,78316.62,0.0,-0.09346,6e-05,11.17113]
[1776960307018,38.87,78307.14,0.0,-0.09406,6e-05,11.22327]
[1776960308083,38.87,78316.18,0.0,-0.09348,6e-05,11.17313]
[1776960309570,38.87,78322.64,0.0,-0.09306,6e-05,11.137]
[1776960309912,38.87,78330.24,0.0,-0.09257,6e-05,11.09475]
[1776960312933,38.87,78339.4,0.0,-0.09198,6e-05,11.04383]
[1776960316962,38.87,78354.51,0.0,-0.09102,6e-05,10.95995]
[1776960322028,38.87,78349.33,0.0,-0.09134,6e-05,10.98792]
[1776960325996,38.87,78337.01,0.0,-0.09212,6e-05,11.05564]
[1776960329047,38.87,78351.81,0.0,-0.09119,6e-05,10.97453]
[1776960331178,38.87,78370.52,0.0,-0.08998,6e-05,10.86793]
[1776960333390,38.87,78370.52,0.0,-0.08998,6e-05,10.86784]
[1776960334082,38.87,78379.96,0.0,-0.08939,6e-05,10.81634]
[1776960334152,38.87,78379.96,0.0,-0.08939,6e-05,10.81634]
[1776960334246,38.87,78384.03,0.0,-0.08914,6e-05,10.79422]
[1776960338945,38.87,78391.38,0.0,-0.08868,6e-05,10.75391]
[1776960339366,38.87,78391.38,0.0,-0.08868,6e-05,10.75391]
[1776960339467,38.87,78399.49,0.0,-0.08818,6e-05,10.70972]
[1776960345322,38.87,78405.67,0.0,-0.0878,6e-05,10.67586]
[1776960349470,38.86,78406.96,0.0,-0.08772,6e-05,10.66863]
[1776960349559,38.86,78409.54,0.0,-0.08756,6e-05,10.65461]
[1776960351491,38.86,78409.54,0.0,-0.08756,6e-05,10.65458]
[1776960355966,38.86,78406.94,0.0,-0.08772,6e-05,10.66844]
[1776960356336,38.86,78406.94,0.0,-0.08772,6e-05,10.66844]
[1776960356858,38.86,78413.46,0.0,-0.08732,6e-05,10.6331]
[1776960359348,38.86,78417.94,0.0,-0.08704,6e-05,10.60886]
[1776960359615,38.86,78414.54,0.0,-0.08725,6e-05,10.62729]
[1776960359621,38.86,78414.54,0.0,-0.08725,6e-05,10.62729]
[1776960359647,38.86,78414.54,0.0,-0.08725,6e-05,10.62729]
[1776960360302,38.86,78414.54,0.0,-0.08725,6e-05,10.62729]
[1776960361232,38.86,78410.36,0.0,-0.08751,6e-05,10.64991]
[1776960363572,38.86,78407.3,0.0,-0.08769,6e-05,10.66645]
[1776960363713,38.86,78410.16,0.0,-0.08752,6e-05,10.65089]
[1776960364296,38.86,78412.37,0.0,-0.08738,6e-05,10.63889]
[1776960368333,38.86,78425.7,0.0,-0.08657,6e-05,10.56683]
[1776960371827,38.86,78416.16,0.0,-0.08715,6e-05,10.61853]
[1776960372190,38.86,78416.16,0.0,-0.08715,6e-05,10.61853]
[1776960372353,38.86,78416.16,0.0,-0.08715,6e-05,10.61854]
[1776960373872,38.86,78414.63,0.0,-0.08725,6e-05,10.6268]
[1776960374366,38.86,78418.21,0.0,-0.08703,6e-05,10.60742]
[1776960377905,38.86,78417.96,0.0,-0.08704,6e-05,10.60881]
[1776960378513,38.86,78417.96,0.0,-0.08704,6e-05,10.60881]
[1776960378396,38.86,78417.96,0.0,-0.08704,6e-05,10.60879]
[1776960379946,38.86,78415.37,0.0,-0.0872,6e-05,10.62277]
[1776960380414,38.86,78413.92,0.0,-0.08729,6e-05,10.63058]
[1776960384449,38.86,78426.81,0.0,-0.0865,6e-05,10.56095]
[1776960387566,38.86,78439.24,0.0,-0.08576,6e-05,10.49424]
[1776960389877,38.87,78437.24,0.0,-0.08588,6e-05,10.50525]
[1776960389888,38.87,78437.24,0.0,-0.08588,6e-05,10.50525]
[1776960390482,38.87,78437.24,0.0,-0.08588,6e-05,10.50537]
[1776960391449,38.87,78437.24,0.0,-0.08588,6e-05,10.50537]
[1776960391539,38.87,78438.09,0.0,-0.0858,6e-05,10.49703]
[1776960397531,38.87,78440.61,0.0,-0.08566,6e-05,10.48405]
[1776960397889,38.87,78440.61,0.0,-0.08566,6e-05,10.48405]
[1776960398003,38.87,78440.61,0.0,-0.08566,6e-05,10.48405]
[1776960398538,38.87,78441.19,0.0,-0.08563,6e-05,10.48102]
[1776960399267,38.87,78441.19,0.0,-0.08563,6e-05,10.48102]
[1776960399545,38.87,78449.28,0.0,-0.08514,6e-05,10.43768]
[1776960402019,38.87,78460.42,0.0,-0.08448,6e-05,10.37837]
[1776960403576,38.87,78480.8,0.0,-0.08328,6e-05,10.27014]
[1776960405676,38.87,78482.78,0.0,-0.08317,6e-05,10.25973]
[1776960409987,38.87,78489.25,0.0,-0.0828,6e-05,10.22677]
[1776960412548,38.87,78491.22,0.0,-0.08269,6e-05,10.2166]
[1776960412637,38.87,78488.36,0.0,-0.08286,6e-05,10.23195]
[1776960414552,38.87,78487.87,0.0,-0.08289,6e-05,10.2347]
[1776960414652,38.87,78490.51,0.0,-0.08274,6e-05,10.22082]
[1776960420036,38.87,78484.95,0.0,-0.08307,6e-05,10.25097]
[1776960420829,38.88,78491.96,0.0,-0.08266,6e-05,10.21406]
[1776960421623,38.88,78491.96,0.0,-0.08266,6e-05,10.21406]
[1776960421930,38.88,78500.09,0.0,-0.08219,6e-05,10.17114]
[1776960422710,38.88,78500.09,0.0,-0.08219,6e-05,10.17114]
[1776960422733,38.88,78500.09,0.0,-0.08219,6e-05,10.17114]
[1776960422793,38.88,78509.46,0.0,-0.08165,6e-05,10.12176]
[1776960424720,38.88,78509.46,0.0,-0.08165,6e-05,10.12202]
[1776960425635,38.88,78510.38,0.0,-0.0816,6e-05,10.11779]
[1776960426245,38.88,78510.38,0.0,-0.0816,6e-05,10.11779]
[1776960426287,38.88,78506.73,0.0,-0.08182,6e-05,10.13741]
[1776960427486,38.88,78506.73,0.0,-0.08182,6e-05,10.13741]
[1776960428545,38.88,78499.7,0.0,-0.08223,6e-05,10.17451]
[1776960432686,38.88,78476.9,0.0,-0.08357,6e-05,10.29679]
[1776960433115,38.88,78476.9,0.0,-0.08357,6e-05,10.29679]
[1776960433128,38.88,78477.43,0.0,-0.08355,6e-05,10.29437]
[1776960433961,38.88,78477.43,0.0,-0.08355,6e-05,10.29437]
[1776960434503,38.88,78477.43,0.0,-0.08355,6e-05,10.29437]
[1776960436806,38.88,78464.3,0.0,-0.08434,6e-05,10.36553]
[1776960441838,38.89,78461.97,0.0,-0.08449,6e-05,10.37937]
[1776960446874,38.89,78448.97,0.0,-0.08528,6e-05,10.45018]
[1776960452586,38.89,78448.1,0.0,-0.08533,6e-05,10.45534]
[1776960457951,38.89,78459.95,0.0,-0.08462,6e-05,10.38945]
[1776960463004,38.89,78449.06,0.0,-0.08527,6e-05,10.44855]
[1776960468934,38.9,78450.05,0.0,-0.08523,6e-05,10.44423]
[1776960469345,38.9,78450.05,0.0,-0.08523,6e-05,10.44423]
[1776960469403,38.9,78459.35,0.0,-0.08467,6e-05,10.3946]
[1776960470393,38.9,78475.75,0.0,-0.0837,6e-05,10.30722]
[1776960471137,38.9,78475.75,0.0,-0.0837,6e-05,10.30722]
[1776960471209,38.9,78470.6,0.0,-0.08401,6e-05,10.33459]
[1776960474881,38.9,78466.5,0.0,-0.08425,6e-05,10.35645]
[1776960475071,38.9,78468.12,0.0,-0.08415,6e-05,10.34776]
[1776960477937,38.9,78474.79,0.0,-0.08376,6e-05,10.31214]
[1776960478091,38.9,78476.85,0.0,-0.08364,6e-05,10.3012]
[1776960478904,38.9,78476.85,0.0,-0.08364,6e-05,10.3012]
[1776960479704,38.9,78476.85,0.0,-0.08364,6e-05,10.3012]
[1776960479097,38.9,78472.5,0.0,-0.08389,6e-05,10.32444]
[1776960480511,38.9,78472.5,0.0,-0.08389,6e-05,10.32444]
[1776960481380,38.9,78473.52,0.0,-0.08383,6e-05,10.31901]
[1776960485217,38.9,78489.72,0.0,-0.08288,6e-05,10.23307]
[1776960485552,38.9,78489.72,0.0,-0.08288,6e-05,10.23307]
[1776960485717,38.9,78489.72,0.0,-0.08288,6e-05,10.23307]
[1776960486148,38.9,78490.28,0.0,-0.08285,6e-05,10.23043]
[1776960489226,38.9,78487.56,0.0,-0.08302,6e-05,10.2452]
[1776960489301,38.9,78487.56,0.0,-0.08302,6e-05,10.2452]
[1776960489381,38.9,78471.74,0.0,-0.08395,6e-05,10.32957]
[1776960491479,38.9,78471.74,0.0,-0.08395,6e-05,10.32971]
[1776960491580,38.9,78463.58,0.0,-0.08444,6e-05,10.37366]
[1776960492970,38.9,78463.58,0.0,-0.08444,6e-05,10.37396]
[1776960492996,38.9,78463.58,0.0,-0.08444,6e-05,10.37396]
[1776960493306,38.9,78463.15,0.0,-0.08447,6e-05,10.37657]
[1776960493827,38.9,78463.15,0.0,-0.08447,6e-05,10.37657]
[1776960494203,38.9,78463.15,0.0,-0.08447,6e-05,10.37687]
[1776960495578,38.9,78463.15,0.0,-0.08447,6e-05,10.37687]
[1776960495659,38.9,78459.63,0.0,-0.08469,6e-05,10.39599]
[1776960498799,38.9,78457.71,0.0,-0.08481,6e-05,10.40704]
[1776960499239,38.9,78458.42,0.0,-0.08477,6e-05,10.40349]
[1776960504274,38.91,78463.85,0.0,-0.08446,6e-05,10.37586]
[1776960509309,38.91,78473.92,0.0,-0.08388,6e-05,10.32383]
[1776960512878,38.91,78472.53,0.0,-0.08395,6e-05,10.32819]
[1776960513164,38.91,78472.53,0.0,-0.08395,6e-05,10.32819]
[1776960514708,38.91,78468.98,0.0,-0.08416,6e-05,10.34751]
[1776960514767,38.91,78463.13,0.0,-0.08451,6e-05,10.37911]
[1776960516359,38.92,78450.69,0.0,-0.08526,6e-05,10.44631]
[1776960517362,38.92,78450.69,0.0,-0.08526,6e-05,10.44631]
[1776960517636,38.92,78450.69,0.0,-0.08526,6e-05,10.44631]
[1776960523009,38.92,78439.26,0.0,-0.08596,6e-05,10.50865]
[1776960523478,38.92,78425.01,0.0,-0.08682,6e-05,10.58549]
[1776960529449,38.92,78421.18,0.0,-0.08705,6e-05,10.60597]
[1776960534486,38.92,78423.76,0.0,-0.08689,6e-05,10.59187]
[1776960539560,38.92,78425.55,0.0,-0.08678,6e-05,10.58212]
[1776960540559,38.92,78404.94,0.0,-0.08804,6e-05,10.69343]
[1776960542593,38.92,78391.23,0.0,-0.08888,6e-05,10.76751]
[1776960545728,38.91,78387.5,0.0,-0.0891,6e-05,10.78713]
[1776960545750,38.91,78383.41,0.0,-0.08935,6e-05,10.80902]
[1776960550784,38.91,78387.14,0.0,-0.08912,6e-05,10.78845]
[1776960550788,38.91,78384.7,0.0,-0.08927,6e-05,10.80136]
[1776960555324,38.91,78382.0,0.0,-0.08942,6e-05,10.81456]
[1776960555539,38.91,78382.0,0.0,-0.08942,6e-05,10.81456]
[1776960556849,38.91,78392.61,0.0,-0.08875,6e-05,10.7561]
[1776960556856,38.91,78392.61,0.0,-0.08875,6e-05,10.7561]
[1776960557748,38.91,78392.61,0.0,-0.08875,6e-05,10.7561]
[1776960557656,38.91,78397.42,0.0,-0.08845,6e-05,10.72969]
[1776960558875,38.91,78399.21,0.0,-0.08834,6e-05,10.71973]
[1776960560874,38.91,78404.45,0.0,-0.08801,6e-05,10.6909]
[1776960566721,38.9,78404.11,0.0,-0.08802,6e-05,10.69184]
[1776960571752,38.9,78407.92,0.0,-0.08776,6e-05,10.6666]
[1776960575171,38.9,78405.05,0.0,-0.08793,6e-05,10.68182]
[1776960575780,38.9,78400.56,0.0,-0.0882,6e-05,10.70605]
[1776960580816,38.9,78406.81,0.0,-0.08781,6e-05,10.67147]
[1776960582845,38.9,78393.25,0.0,-0.08864,6e-05,10.74482]
[1776960583857,38.9,78393.25,0.0,-0.08864,6e-05,10.74465]
[1776960587535,38.9,78385.1,0.0,-0.08914,6e-05,10.78835]
[1776960593451,38.9,78393.75,0.0,-0.08859,6e-05,10.74043]
[1776960598941,38.89,78391.86,0.0,-0.0887,6e-05,10.74952]
[1776960602970,38.89,78377.98,0.0,-0.08955,6e-05,10.8243]
[1776960608010,38.89,78380.0,0.0,-0.08941,6e-05,10.81194]
[1776960613040,38.89,78382.6,0.0,-0.08923,6e-05,10.79642]
[1776960618075,38.88,78387.81,0.0,-0.0889,6e-05,10.76694]
[1776960623110,38.88,78389.26,0.0,-0.0888,6e-05,10.75809]
[1776960628146,38.88,78389.97,0.0,-0.08874,6e-05,10.75328]
[1776960630740,38.88,78393.82,0.0,-0.0885,6e-05,10.732]
[1776960633925,38.88,78400.4,0.0,-0.08806,6e-05,10.69188]
[1776960636462,38.88,78391.49,0.0,-0.08861,6e-05,10.7401]
[1776960642243,38.88,78401.25,0.0,-0.088,6e-05,10.68645]
[1776960647336,38.88,78400.23,0.0,-0.08806,6e-05,10.69177]
[1776960649980,38.88,78412.27,0.0,-0.08732,6e-05,10.62647]
[1776960652522,38.88,78420.72,0.0,-0.08681,6e-05,10.58084]
[1776960652623,38.88,78418.09,0.0,-0.08697,6e-05,10.59525]
[1776960653231,38.88,78418.09,0.0,-0.08697,6e-05,10.59525]
[1776960653525,38.88,78412.23,0.0,-0.08733,6e-05,10.62701]
[1776960654547,38.88,78412.23,0.0,-0.08733,6e-05,10.62701]
[1776960654586,38.88,78405.73,0.0,-0.08773,6e-05,10.66227]
[1776960658238,38.88,78400.83,0.0,-0.08803,6e-05,10.68879]
[1776960658539,38.88,78400.83,0.0,-0.08803,6e-05,10.68879]
[1776960658631,38.88,78399.88,0.0,-0.08808,6e-05,10.69387]
[1776960664784,38.88,78405.96,0.0,-0.08771,6e-05,10.66057]
[1776960664889,38.88,78422.9,0.0,-0.08667,6e-05,10.5689]
[1776960665418,38.88,78422.9,0.0,-0.08667,6e-05,10.5689]
[1776960665537,38.88,78422.9,0.0,-0.08667,6e-05,10.5689]
[1776960668135,38.88,78428.23,0.0,-0.08636,6e-05,10.5406]
[1776960668439,38.88,78422.83,0.0,-0.08668,6e-05,10.56987]
[1776960670027,38.88,78421.99,0.0,-0.08674,6e-05,10.5745]
[1776960670804,38.88,78421.99,0.0,-0.08674,6e-05,10.5745]
[1776960670895,38.88,78421.53,0.0,-0.08677,6e-05,10.57708]
[1776960676366,38.88,78410.32,0.0,-0.08745,6e-05,10.63783]
[1776960677035,38.88,78400.94,0.0,-0.08802,6e-05,10.68863]
[1776960677501,38.88,78400.94,0.0,-0.08802,6e-05,10.68862]
[1776960678935,38.88,78400.94,0.0,-0.08802,6e-05,10.68862]
[1776960679515,38.88,78392.26,0.0,-0.08856,6e-05,10.73549]
[1776960684663,38.88,78390.48,0.0,-0.08866,6e-05,10.74431]
[1776960685498,38.88,78390.48,0.0,-0.08866,6e-05,10.74431]
[1776960690798,38.87,78387.78,0.0,-0.08881,6e-05,10.75808]
[1776960694733,38.87,78358.76,0.0,-0.09058,6e-05,10.91124]
[1776960699745,38.87,78362.82,0.0,-0.09031,6e-05,10.88806]
[1776960704803,38.86,78366.54,0.0,-0.09005,6e-05,10.8653]
[1776960709676,38.86,78364.41,0.0,-0.09017,6e-05,10.87534]
[1776960709777,38.86,78365.36,0.0,-0.0901,6e-05,10.86973]
[1776960710703,38.86,78365.36,0.0,-0.0901,6e-05,10.86973]
[1776960710775,38.86,78363.0,0.0,-0.09025,6e-05,10.88223]
[1776960713584,38.86,78363.23,0.0,-0.09022,6e-05,10.88013]
[1776960716921,38.86,78363.38,0.0,-0.0902,6e-05,10.87804]
[1776960716935,38.85,78357.15,0.0,-0.09059,6e-05,10.91172]
[1776960717687,38.85,78357.15,0.0,-0.09059,6e-05,10.91172]
[1776960717887,38.85,78349.74,0.0,-0.09105,6e-05,10.95189]
[1776960719102,38.85,78348.03,0.0,-0.09116,6e-05,10.96152]
[1776960719765,38.85,78348.03,0.0,-0.09116,6e-05,10.96152]
[1776960719801,38.85,78348.03,0.0,-0.09116,6e-05,10.96169]
[1776960721669,38.86,78341.28,0.0,-0.09159,6e-05,10.99892]
[1776960721706,38.86,78341.28,0.0,-0.09159,6e-05,10.99892]
[1776960721812,38.86,78342.27,0.0,-0.09153,6e-05,10.9936]
[1776960726854,38.86,78332.81,0.0,-0.09213,6e-05,11.04623]
[1776960731883,38.85,78341.44,0.0,-0.09158,6e-05,10.99784]
[1776960736917,38.85,78350.02,0.0,-0.09102,6e-05,10.94952]
[1776960741952,38.85,78354.82,0.0,-0.09071,6e-05,10.92251]
[1776960744661,38.85,78363.74,0.0,-0.09015,6e-05,10.87351]
[1776960744976,38.85,78364.31,0.0,-0.09011,6e-05,10.87035]
[1776960745980,38.85,78376.29,0.0,-0.08937,6e-05,10.8049]
[1776960747467,38.85,78384.91,0.0,-0.08883,6e-05,10.758]
[1776960750371,38.85,78396.81,0.0,-0.0881,6e-05,10.69366]
[1776960751283,38.85,78396.99,0.0,-0.08806,6e-05,10.68882]
[1776960752279,38.85,78399.13,0.0,-0.08793,6e-05,10.67721]
[1776960752331,38.85,78399.13,0.0,-0.08793,6e-05,10.67721]
[1776960753031,38.85,78401.25,0.0,-0.0878,6e-05,10.66575]
[1776960754262,38.85,78405.36,0.0,-0.08755,6e-05,10.64354]
[1776960755052,38.85,78405.48,0.0,-0.08754,6e-05,10.64299]
[1776960758312,38.85,78402.95,0.0,-0.0877,6e-05,10.657]
[1776960761087,38.85,78385.27,0.0,-0.08879,6e-05,10.75314]
[1776960766122,38.85,78384.13,0.0,-0.08886,6e-05,10.75911]
[1776960771157,38.85,78383.91,0.0,-0.08887,6e-05,10.76012]
[1776960776192,38.85,78382.74,0.0,-0.08894,6e-05,10.76621]
[1776960781229,38.85,78383.65,0.0,-0.08888,6e-05,10.76106]
[1776960786263,38.85,78389.75,0.0,-0.0885,6e-05,10.72767]
[1776960791298,38.85,78389.83,0.0,-0.0885,6e-05,10.72711]
[1776960793730,38.85,78376.19,0.0,-0.08934,6e-05,10.80137]
[1776960796942,38.85,78366.18,0.0,-0.08997,6e-05,10.85622]
[1776960796986,38.85,78359.46,0.0,-0.09039,6e-05,10.89279]
[1776960798636,38.85,78359.46,0.0,-0.09038,6e-05,10.89255]
[1776960798647,38.85,78359.46,0.0,-0.09038,6e-05,10.89255]
[1776960798737,38.85,78359.34,0.0,-0.09039,6e-05,10.89296]
[1776960799972,38.85,78359.34,0.0,-0.09039,6e-05,10.89296]
[1776960800056,38.85,78359.14,0.0,-0.0904,6e-05,10.89414]
[1776960801648,38.85,78359.14,0.0,-0.0904,6e-05,10.89423]
[1776960801698,38.85,78363.26,0.0,-0.09015,6e-05,10.87178]
[1776960807518,38.85,78362.48,0.0,-0.0902,6e-05,10.8766]
[1776960813457,38.85,78352.81,0.0,-0.09079,6e-05,10.92671]
[1776960818490,38.86,78365.0,0.0,-0.09006,6e-05,10.86241]
[1776960820058,38.86,78365.0,0.0,-0.09006,6e-05,10.86241]
[1776960829539,38.86,78367.38,0.0,-0.08994,6e-05,10.85263]
[1776960832981,38.87,78369.81,0.0,-0.08984,6e-05,10.84353]
[1776960833143,38.87,78369.81,0.0,-0.08984,6e-05,10.84353]
[1776960833599,38.88,78362.23,0.0,-0.09035,6e-05,10.88846]
[1776960833874,38.88,78362.23,0.0,-0.09035,6e-05,10.88846]
[1776960833975,38.88,78359.44,0.0,-0.09052,6e-05,10.90347]
[1776960834733,38.88,78359.44,0.0,-0.09052,6e-05,10.90347]
[1776960835456,38.88,78358.55,0.0,-0.09058,6e-05,10.90805]
[1776960835468,38.88,78358.55,0.0,-0.09058,6e-05,10.90805]
[1776960835687,38.88,78357.95,0.0,-0.09061,6e-05,10.91136]
[1776960841520,38.88,78357.84,0.0,-0.09063,6e-05,10.91313]
[1776960841968,38.88,78357.84,0.0,-0.09063,6e-05,10.91313]
[1776960841998,38.88,78351.46,0.0,-0.09104,6e-05,10.94831]
[1776960843551,38.88,78341.61,0.0,-0.09166,6e-05,11.00258]
[1776960843818,38.88,78341.61,0.0,-0.09166,6e-05,11.00258]
[1776960843879,38.88,78342.57,0.0,-0.0916,6e-05,10.99749]
[1776960849713,38.88,78341.92,0.0,-0.09165,6e-05,11.00164]
[1776960855081,38.88,78339.71,0.0,-0.09179,6e-05,11.01399]
[1776960855978,38.88,78339.79,0.0,-0.09179,6e-05,11.01367]
[1776960856072,38.88,78336.47,0.0,-0.092,6e-05,11.03198]
[1776960857836,38.88,78335.57,0.0,-0.09206,6e-05,11.03698]
[1776960857847,38.88,78335.57,0.0,-0.09206,6e-05,11.03698]
[1776960857940,38.88,78322.38,0.0,-0.0929,6e-05,11.10965]
[1776960858707,38.88,78322.38,0.0,-0.0929,6e-05,11.10965]
[1776960860069,38.88,78321.13,0.0,-0.09298,6e-05,11.11648]
[1776960865952,38.88,78311.43,0.0,-0.09359,6e-05,11.16937]
[1776960871863,38.88,78308.53,0.0,-0.09374,6e-05,11.18059]
[1776960876896,38.88,78307.13,0.0,-0.09382,6e-05,11.18758]
[1776960882039,38.88,78306.04,0.0,-0.09389,6e-05,11.19298]
[1776960887975,38.88,78293.38,0.0,-0.09469,6e-05,11.26175]
[1776960893025,38.87,78296.13,0.0,-0.0945,6e-05,11.24549]
[1776960898044,38.87,78302.14,0.0,-0.0941,6e-05,11.2109]
[1776960903082,38.87,78298.07,0.0,-0.09435,6e-05,11.2324]
[1776960908117,38.87,78301.26,0.0,-0.09413,6e-05,11.21357]
[1776960909147,38.87,78313.42,0.0,-0.09334,6e-05,11.14609]
[1776960912504,38.87,78324.76,0.0,-0.09262,6e-05,11.08392]
[1776960914037,38.87,78328.76,0.0,-0.09237,6e-05,11.0619]
[1776960914159,38.87,78329.21,0.0,-0.09234,6e-05,11.05947]
[1776960919198,38.87,78334.19,0.0,-0.09201,6e-05,11.03111]
[1776960920130,38.87,78334.19,0.0,-0.09201,6e-05,11.03111]
[1776960920202,38.86,78331.91,0.0,-0.09215,6e-05,11.04343]
[1776960924229,38.86,78318.23,0.0,-0.09301,6e-05,11.1177]
[1776960929264,38.86,78313.6,0.0,-0.09331,6e-05,11.1428]
[1776960934300,38.86,78320.11,0.0,-0.09286,6e-05,11.10284]
[1776960939337,38.86,78326.5,0.0,-0.09245,6e-05,11.06735]
[1776960944375,38.86,78333.27,0.0,-0.092,6e-05,11.02864]
[1776960948468,38.86,78313.25,0.0,-0.09328,6e-05,11.13862]
[1776960954445,38.86,78311.72,0.0,-0.09337,6e-05,11.1467]
[1776960959480,38.86,78308.07,0.0,-0.0936,6e-05,11.1666]
[1776960964521,38.85,78299.27,0.0,-0.09416,6e-05,11.21475]
[1776960966659,38.85,78311.27,0.0,-0.09339,6e-05,11.14815]
[1776960967390,38.85,78311.27,0.0,-0.09339,6e-05,11.14815]
[1776960972828,38.85,78305.65,0.0,-0.09375,6e-05,11.17907]
[1776960978771,38.85,78307.1,0.0,-0.09365,6e-05,11.17074]
[1776960981640,38.85,78328.47,0.0,-0.09228,6e-05,11.05265]
[1776960985815,38.85,78333.47,0.0,-0.09196,6e-05,11.02474]
[1776960991867,38.85,78325.63,0.0,-0.09244,6e-05,11.06644]
[1776960994359,38.85,78312.5,0.0,-0.09325,6e-05,11.13489]
[1776960997756,38.85,78326.3,0.0,-0.09237,6e-05,11.0588]
[1776960998846,38.85,78326.3,0.0,-0.09237,6e-05,11.0588]
[1776961004805,38.85,78331.7,0.0,-0.09203,6e-05,11.02984]
[1776961009837,38.85,78326.56,0.0,-0.09237,6e-05,11.05861]
[1776961013371,38.85,78322.27,0.0,-0.09264,6e-05,11.08233]
[1776961013587,38.85,78322.27,0.0,-0.09264,6e-05,11.08233]
[1776961013720,38.85,78322.27,0.0,-0.09264,6e-05,11.08233]
[1776961013880,38.85,78325.86,0.0,-0.09241,6e-05,11.06255]
[1776961015896,38.85,78338.5,0.0,-0.09161,6e-05,10.99325]
[1776961017714,38.85,78337.87,0.0,-0.09165,6e-05,10.99672]
[1776961017909,38.85,78337.87,0.0,-0.09165,6e-05,10.99685]
[1776961022975,38.85,78331.91,0.0,-0.09202,6e-05,11.02839]
[1776961026576,38.85,78313.92,0.0,-0.09316,6e-05,11.1272]
[1776961034031,38.85,78317.34,0.0,-0.09294,6e-05,11.1081]
[1776961038058,38.85,78305.15,0.0,-0.09372,6e-05,11.17511]
[1776961043093,38.85,78298.34,0.0,-0.09415,6e-05,11.21238]
[1776961048128,38.85,78299.77,0.0,-0.09405,6e-05,11.20372]
[1776961053162,38.84,78302.09,0.0,-0.09387,6e-05,11.18628]
[1776961058197,38.84,78303.33,0.0,-0.09378,6e-05,11.17909]
[1776961063281,38.84,78293.67,0.0,-0.0944,6e-05,11.23224]
[1776961063595,38.84,78293.67,0.0,-0.0944,6e-05,11.23224]
[1776961064241,38.84,78293.67,0.0,-0.0944,6e-05,11.23197]
[1776961065997,38.84,78294.22,0.0,-0.09437,6e-05,11.22892]
[1776961066255,38.84,78293.98,0.0,-0.09438,6e-05,11.23011]
[1776961068542,38.84,78296.78,0.0,-0.09419,6e-05,11.21422]
[1776961069276,38.84,78297.91,0.0,-0.09412,6e-05,11.20795]
[1776961073436,38.84,78294.06,0.0,-0.09437,6e-05,11.22882]
[1776961074310,38.84,78294.7,0.0,-0.09432,6e-05,11.225]
[1776961079344,38.84,78304.51,0.0,-0.09368,6e-05,11.17042]
[1776961084397,38.84,78304.15,0.0,-0.0937,6e-05,11.17217]
[1776961086399,38.84,78327.66,0.0,-0.09219,6e-05,11.04172]
[1776961089096,38.83,78334.94,0.0,-0.09171,6e-05,11.00036]
[1776961090841,38.83,78335.25,0.0,-0.09167,6e-05,10.99705]
[1776961091592,38.83,78336.57,0.0,-0.09159,6e-05,10.98966]
[1776961092298,38.83,78336.57,0.0,-0.09159,6e-05,10.98966]
[1776961093900,38.83,78341.32,0.0,-0.09129,6e-05,10.96335]
[1776961094113,38.83,78336.38,0.0,-0.0916,6e-05,10.99036]
[1776961094695,38.83,78336.38,0.0,-0.0916,6e-05,10.99036]
[1776961094796,38.83,78337.28,0.0,-0.09154,6e-05,10.98541]
[1776961100501,38.83,78333.44,0.0,-0.09178,6e-05,11.00581]
[1776961104674,38.83,78338.02,0.0,-0.09148,6e-05,10.97992]
[1776961105188,38.83,78338.02,0.0,-0.09148,6e-05,10.97992]
[1776961105268,38.83,78341.46,0.0,-0.09126,6e-05,10.96122]
[1776961106371,38.83,78341.46,0.0,-0.09126,6e-05,10.96122]
[1776961106379,38.83,78341.46,0.0,-0.09126,6e-05,10.96122]
[1776961106442,38.83,78341.27,0.0,-0.09128,6e-05,10.96248]
[1776961111678,38.83,78340.05,0.0,-0.09136,6e-05,10.97019]
[1776961112197,38.83,78349.97,0.0,-0.09071,6e-05,10.91201]
[1776961112638,38.83,78349.97,0.0,-0.09071,6e-05,10.91201]
[1776961113016,38.83,78349.97,0.0,-0.09071,6e-05,10.91201]
[1776961113165,38.83,78352.96,0.0,-0.09052,6e-05,10.89562]
[1776961115735,38.84,78364.28,0.0,-0.08986,6e-05,10.83763]
[1776961115901,38.84,78365.2,0.0,-0.0898,6e-05,10.83227]
[1776961116614,38.84,78365.2,0.0,-0.0898,6e-05,10.83227]
[1776961116729,38.84,78373.15,0.0,-0.0893,6e-05,10.78887]
[1776961121730,38.84,78377.81,0.0,-0.089,6e-05,10.76221]
[1776961127689,38.83,78379.53,0.0,-0.08888,6e-05,10.75162]
[1776961133742,38.83,78379.18,0.0,-0.08889,6e-05,10.75229]
[1776961137870,38.83,78366.04,0.0,-0.08969,6e-05,10.82313]
[1776961143815,38.83,78370.41,0.0,-0.0894,6e-05,10.79745]
[1776961148932,38.82,78370.2,0.0,-0.0894,6e-05,10.79715]
[1776961154893,38.82,78368.64,0.0,-0.08947,6e-05,10.8036]
[1776961159929,38.82,78366.4,0.0,-0.0896,6e-05,10.81424]
[1776961164230,38.81,78371.0,0.0,-0.0893,6e-05,10.78826]
[1776961164328,38.81,78371.13,0.0,-0.08929,6e-05,10.78729]
[1776961166414,38.81,78357.64,0.0,-0.09013,6e-05,10.86075]
[1776961167082,38.81,78357.64,0.0,-0.09013,6e-05,10.86075]
[1776961167098,38.81,78357.64,0.0,-0.09013,6e-05,10.86075]
[1776961167184,38.81,78356.94,0.0,-0.09017,6e-05,10.8649]
[1776961168210,38.81,78356.94,0.0,-0.09017,6e-05,10.8649]
[1776961168226,38.81,78356.94,0.0,-0.09017,6e-05,10.8649]
[1776961168287,38.81,78357.52,0.0,-0.09014,6e-05,10.86166]
[1776961173020,38.81,78367.73,0.0,-0.08947,6e-05,10.80184]
[1776961176991,38.81,78366.14,0.0,-0.08957,6e-05,10.81054]
[1776961177005,38.81,78366.14,0.0,-0.08957,6e-05,10.81054]
[1776961177057,38.81,78359.72,0.0,-0.08997,6e-05,10.84559]
[1776961177930,38.81,78359.72,0.0,-0.08997,6e-05,10.84559]
[1776961178393,38.81,78359.72,0.0,-0.08997,6e-05,10.84559]
[1776961178406,38.81,78365.48,0.0,-0.08961,6e-05,10.81371]
[1776961179083,38.81,78365.48,0.0,-0.08961,6e-05,10.81371]
[1776961179149,38.81,78369.62,0.0,-0.08934,6e-05,10.79076]
[1776961182431,38.81,78380.92,0.0,-0.08864,6e-05,10.72866]
[1776961182442,38.81,78380.92,0.0,-0.08864,6e-05,10.72866]
[1776961185367,38.81,78397.59,0.0,-0.08761,6e-05,10.63775]
[1776961188552,38.81,78403.85,0.0,-0.08722,6e-05,10.60365]
[1776961189803,38.81,78403.85,0.0,-0.08722,6e-05,10.60364]
[1776961192708,38.81,78410.28,0.0,-0.08683,6e-05,10.56886]
[1776961193163,38.81,78411.47,0.0,-0.08676,6e-05,10.56248]
[1776961194657,38.81,78411.47,0.0,-0.08676,6e-05,10.56248]
[1776961194701,38.81,78411.47,0.0,-0.08676,6e-05,10.56248]
[1776961201793,38.81,78407.37,0.0,-0.08701,6e-05,10.58498]
[1776961202227,38.81,78408.25,0.0,-0.08696,6e-05,10.58027]
[1776961207269,38.81,78411.42,0.0,-0.08677,6e-05,10.56351]
[1776961212554,38.81,78404.91,0.0,-0.08717,6e-05,10.59908]
[1776961217983,38.81,78402.5,0.0,-0.08732,6e-05,10.61253]
[1776961218339,38.81,78402.5,0.0,-0.08732,6e-05,10.61253]
[1776961224382,38.81,78395.82,0.0,-0.08773,6e-05,10.64893]
[1776961228508,38.81,78379.97,0.0,-0.08871,6e-05,10.73494]
[1776961233549,38.81,78383.26,0.0,-0.08847,6e-05,10.7125]
[1776961237355,38.81,78376.86,0.0,-0.08886,6e-05,10.7469]
[1776961237473,38.81,78376.09,0.0,-0.08891,6e-05,10.75091]
[1776961242509,38.81,78376.2,0.0,-0.08889,6e-05,10.74937]
[1776961245844,38.81,78376.6,0.0,-0.08886,6e-05,10.7466]
[1776961247037,38.81,78378.6,0.0,-0.08873,6e-05,10.73552]
[1776961248783,38.81,78384.63,0.0,-0.08836,6e-05,10.70243]
[1776961249971,38.81,78384.35,0.0,-0.08837,6e-05,10.70382]
[1776961250499,38.81,78384.35,0.0,-0.08837,6e-05,10.70382]
[1776961250576,38.8,78371.37,0.0,-0.08917,6e-05,10.7743]
[1776961251579,38.8,78359.1,0.0,-0.08994,6e-05,10.84134]
[1776961252879,38.8,78361.71,0.0,-0.08977,6e-05,10.82674]
[1776961253646,38.8,78361.71,0.0,-0.08977,6e-05,10.82674]
[1776961254095,38.8,78364.98,0.0,-0.08957,6e-05,10.80857]
[1776961254591,38.8,78364.98,0.0,-0.08957,6e-05,10.80857]
[1776961254621,38.8,78312.17,0.0,-0.09291,6e-05,11.09881]
[1776961254939,38.8,78312.17,0.0,-0.09291,6e-05,11.09881]
[1776961255333,38.8,78312.17,0.0,-0.09291,6e-05,11.09881]
[1776961255614,38.8,78312.17,0.0,-0.09291,6e-05,11.09915]
[1776961255878,38.8,78312.17,0.0,-0.09291,6e-05,11.09915]
[1776961256147,38.8,78312.17,0.0,-0.09291,6e-05,11.09915]
[1776961256292,38.8,78312.17,0.0,-0.09291,6e-05,11.09915]
[1776961256296,38.8,78312.17,0.0,-0.09291,6e-05,11.09915]
[1776961256326,38.8,78312.17,0.0,-0.09291,6e-05,11.09915]
[1776961256384,38.8,78312.17,0.0,-0.09291,6e-05,11.09915]
[1776961256477,38.8,78312.17,0.0,-0.09291,6e-05,11.09915]
[1776961256663,38.8,78293.94,0.0,-0.09408,6e-05,11.19953]
[1776961256898,38.8,78293.94,0.0,-0.09408,6e-05,11.19953]
[1776961257331,38.8,78293.94,0.0,-0.09408,6e-05,11.19953]
[1776961257630,38.8,78293.94,0.0,-0.09408,6e-05,11.19937]
[1776961258181,38.8,78293.94,0.0,-0.09408,6e-05,11.19937]
[1776961258633,38.8,78302.84,0.0,-0.09351,6e-05,11.15029]
[1776961261942,38.8,78309.14,0.0,-0.09311,6e-05,11.11598]
[1776961262672,38.8,78304.21,0.0,-0.09342,6e-05,11.14318]
[1776961267775,38.8,78302.58,0.0,-0.09353,6e-05,11.15186]
[1776961270585,38.8,78291.72,0.0,-0.09423,6e-05,11.21197]
[1776961274103,38.8,78297.56,0.0,-0.09384,6e-05,11.17898]
[1776961274164,38.8,78297.31,0.0,-0.09386,6e-05,11.18009]
[1776961278282,38.8,78292.01,0.0,-0.09419,6e-05,11.20902]
[1776961278646,38.8,78292.01,0.0,-0.09419,6e-05,11.20902]
[1776961278640,38.8,78276.25,0.0,-0.09522,7e-05,11.29664]
[1776961278903,38.8,78276.25,0.0,-0.09522,7e-05,11.29664]
[1776961279069,38.8,78276.25,0.0,-0.09522,7e-05,11.29664]
[1776961279234,38.8,78276.25,0.0,-0.09522,7e-05,11.29664]
[1776961279363,38.8,78276.25,0.0,-0.09522,7e-05,11.29664]
[1776961279368,38.8,78276.25,0.0,-0.09522,7e-05,11.29664]
[1776961279452,38.8,78256.82,0.0,-0.0965,7e-05,11.40505]
[1776961280858,38.8,78251.16,0.0,-0.09687,7e-05,11.43638]
[1776961280960,38.8,78251.16,0.0,-0.09687,7e-05,11.43638]
[1776961282353,38.8,78251.6,0.0,-0.09684,7e-05,11.43392]
[1776961284916,38.8,78255.08,0.0,-0.0966,7e-05,11.41388]
[1776961284954,38.8,78256.5,0.0,-0.09651,7e-05,11.40576]
[1776961291051,38.79,78262.12,0.0,-0.09611,7e-05,11.37232]
[1776961291332,38.79,78245.18,0.0,-0.0972,7e-05,11.46267]
[1776961296514,38.79,78245.06,0.0,-0.0972,7e-05,11.46265]
[1776961299092,38.79,78252.38,0.0,-0.09671,7e-05,11.42122]
[1776961300300,38.79,78257.63,0.0,-0.09635,7e-05,11.39136]
[1776961300499,38.79,78257.63,0.0,-0.09635,7e-05,11.39136]
[1776961300584,38.79,78279.61,0.0,-0.09491,7e-05,11.26877]
[1776961300968,38.79,78279.61,0.0,-0.09491,7e-05,11.26877]
[1776961301455,38.79,78279.61,0.0,-0.09491,7e-05,11.26877]
[1776961301512,38.79,78279.61,0.0,-0.09491,7e-05,11.26877]
[1776961301611,38.79,78302.87,0.0,-0.0934,6e-05,11.13916]
[1776961304877,38.79,78306.15,0.0,-0.09318,6e-05,11.12054]
[1776961307875,38.79,78305.2,0.0,-0.09324,6e-05,11.12549]
[1776961308845,38.79,78305.37,0.0,-0.09323,6e-05,11.12447]
[1776961309327,38.79,78305.37,0.0,-0.09323,6e-05,11.12447]
[1776961309398,38.79,78300.91,0.0,-0.09351,6e-05,11.14902]
[1776961315062,38.79,78302.94,0.0,-0.09338,6e-05,11.13727]
[1776961320098,38.78,78302.21,0.0,-0.09342,6e-05,11.14081]
[1776961325133,38.78,78302.33,0.0,-0.0934,6e-05,11.13965]
[1776961327165,38.78,78283.5,0.0,-0.09462,7e-05,11.24395]
[1776961329067,38.78,78283.5,0.0,-0.09462,7e-05,11.24369]
[1776961329167,38.78,78291.11,0.0,-0.09412,6e-05,11.20117]
[1776961330851,38.78,78291.11,0.0,-0.09412,6e-05,11.20097]
[1776961330862,38.78,78291.11,0.0,-0.09412,6e-05,11.20097]
[1776961331711,38.78,78288.9,0.0,-0.09426,6e-05,11.21304]
[1776961333101,38.78,78287.48,0.0,-0.09435,6e-05,11.22071]
[1776961333169,38.78,78287.48,0.0,-0.09435,6e-05,11.22071]
[1776961333261,38.78,78287.56,0.0,-0.09434,6e-05,11.22005]
[1776961337346,38.78,78281.26,0.0,-0.09474,7e-05,11.25435]
[1776961337534,38.78,78295.03,0.0,-0.09385,6e-05,11.17764]
[1776961338038,38.78,78295.03,0.0,-0.09385,6e-05,11.17764]
[1776961338049,38.78,78295.03,0.0,-0.09385,6e-05,11.17764]
[1776961338758,38.78,78301.91,0.0,-0.0934,6e-05,11.13934]
[1776961339911,38.78,78294.61,0.0,-0.09387,6e-05,11.17972]
[1776961340238,38.78,78294.61,0.0,-0.09387,6e-05,11.17956]
[1776961341850,38.78,78291.22,0.0,-0.09409,6e-05,11.1982]
[1776961342253,38.78,78290.53,0.0,-0.09413,6e-05,11.20184]
[1776961344842,38.78,78288.69,0.0,-0.09425,6e-05,11.21168]
[1776961345489,38.78,78300.94,0.0,-0.09345,6e-05,11.14352]
[1776961348046,38.78,78310.14,0.0,-0.09286,6e-05,11.0925]
[1776961353577,38.78,78313.44,0.0,-0.09262,6e-05,11.07058]
[1776961359533,38.78,78303.25,0.0,-0.09327,6e-05,11.1268]
[1776961365395,38.78,78309.59,0.0,-0.09286,6e-05,11.09154]
[1776961365469,38.78,78297.44,0.0,-0.09365,6e-05,11.15875]
[1776961369332,38.77,78299.69,0.0,-0.0935,6e-05,11.14594]
[1776961369606,38.77,78299.49,0.0,-0.09351,6e-05,11.14696]
[1776961369953,38.77,78299.49,0.0,-0.09351,6e-05,11.14696]
[1776961370455,38.77,78299.49,0.0,-0.09351,6e-05,11.14685]
[1776961371995,38.77,78300.57,0.0,-0.09344,6e-05,11.14077]
[1776961372231,38.77,78300.57,0.0,-0.09344,6e-05,11.14077]
[1776961374481,38.77,78316.16,0.0,-0.09243,6e-05,11.05428]
[1776961379679,38.77,78307.15,0.0,-0.09301,6e-05,11.1042]
[1776961385707,38.77,78312.69,0.0,-0.09265,6e-05,11.07334]
[1776961388094,38.77,78327.94,0.0,-0.09167,6e-05,10.98864]
[1776961388572,38.77,78327.94,0.0,-0.09167,6e-05,10.98864]
[1776961390067,38.77,78333.78,0.0,-0.0913,6e-05,10.95608]
[1776961390661,38.77,78335.8,0.0,-0.09117,6e-05,10.94479]
[1776961396635,38.77,78339.12,0.0,-0.09095,6e-05,10.92559]
[1776961401670,38.77,78340.37,0.0,-0.09087,6e-05,10.91856]
[1776961402275,38.77,78340.37,0.0,-0.09087,6e-05,10.91856]
[1776961402677,38.77,78337.48,0.0,-0.09105,6e-05,10.93427]
[1776961403442,38.77,78337.48,0.0,-0.09105,6e-05,10.93427]
[1776961408478,38.77,78332.94,0.0,-0.09133,6e-05,10.95873]
[1776961409619,38.77,78332.91,0.0,-0.09133,6e-05,10.95899]
[1776961409726,38.77,78333.95,0.0,-0.09127,6e-05,10.95337]
[1776961414353,38.77,78342.3,0.0,-0.09071,6e-05,10.90317]
[1776961414529,38.77,78342.3,0.0,-0.09071,6e-05,10.90317]
[1776961416897,38.77,78351.77,0.0,-0.0901,6e-05,10.85078]
[1776961418557,38.77,78351.62,0.0,-0.09011,6e-05,10.85151]
[1776961418789,38.77,78351.38,0.0,-0.09013,6e-05,10.85274]
[1776961423810,38.76,78350.4,0.0,-0.09018,6e-05,10.85769]
[1776961428858,38.76,78349.84,0.0,-0.09021,6e-05,10.86012]
[1776961433898,38.76,78354.18,0.0,-0.08993,6e-05,10.83587]
[1776961437150,38.76,78354.11,0.0,-0.08994,6e-05,10.83612]
[1776961437388,38.76,78354.11,0.0,-0.08994,6e-05,10.83612]
[1776961437392,38.76,78367.8,0.0,-0.08908,6e-05,10.76119]
[1776961438777,38.76,78367.8,0.0,-0.08908,6e-05,10.76119]
[1776961441648,38.76,78379.62,0.0,-0.08834,6e-05,10.69592]
[1776961443010,38.76,78383.75,0.0,-0.08808,6e-05,10.67304]
[1776961447031,38.76,78385.02,0.0,-0.088,6e-05,10.66569]
[1776961447062,38.76,78382.53,0.0,-0.08815,6e-05,10.6789]
[1776961453032,38.76,78381.11,0.0,-0.08822,6e-05,10.68579]
[1776961458067,38.75,78377.83,0.0,-0.08842,6e-05,10.70276]
[1776961463103,38.75,78370.71,0.0,-0.08885,6e-05,10.74107]
[1776961468136,38.75,78375.57,0.0,-0.08856,6e-05,10.71493]
[1776961470312,38.75,78389.3,0.0,-0.0877,6e-05,10.63979]
[1776961476193,38.75,78382.5,0.0,-0.08809,6e-05,10.67216]
[1776961481230,38.75,78384.42,0.0,-0.08796,6e-05,10.66105]
[1776961486264,38.75,78387.24,0.0,-0.08778,6e-05,10.64518]
[1776961491299,38.75,78383.44,0.0,-0.08801,6e-05,10.66526]
[1776961496336,38.75,78382.46,0.0,-0.08806,6e-05,10.66992]
[1776961501375,38.75,78383.31,0.0,-0.088,6e-05,10.66468]
[1776961506411,38.74,78384.42,0.0,-0.08793,6e-05,10.65805]
[1776961507403,38.74,78384.42,0.0,-0.08793,6e-05,10.65805]
[1776961512365,38.74,78391.96,0.0,-0.08746,6e-05,10.61676]
[1776961512456,38.74,78388.71,0.0,-0.08766,6e-05,10.63434]
[1776961516368,38.74,78388.1,0.0,-0.08769,6e-05,10.63743]
[1776961516484,38.74,78387.8,0.0,-0.08771,6e-05,10.63898]
[1776961517831,38.74,78387.8,0.0,-0.08771,6e-05,10.63898]
[1776961518250,38.74,78397.66,0.0,-0.08711,6e-05,10.58543]
[1776961518497,38.74,78397.66,0.0,-0.08711,6e-05,10.58544]
[1776961520991,38.74,78398.11,0.0,-0.08708,6e-05,10.58302]
[1776961524311,38.74,78398.45,0.0,-0.08706,6e-05,10.58122]
[1776961526479,38.74,78404.49,0.0,-0.08669,6e-05,10.54854]
[1776961532169,38.74,78406.57,0.0,-0.08654,6e-05,10.5339]
[1776961536074,38.75,78398.6,0.0,-0.08703,6e-05,10.5774]
[1776961536083,38.75,78398.6,0.0,-0.08703,6e-05,10.5774]
[1776961536990,38.75,78400.14,0.0,-0.08694,6e-05,10.56909]
[1776961537042,38.75,78400.14,0.0,-0.08694,6e-05,10.56909]
[1776961538628,38.75,78400.14,0.0,-0.08694,6e-05,10.56912]
[1776961538805,38.75,78398.43,0.0,-0.08704,6e-05,10.57843]
[1776961543644,38.75,78398.45,0.0,-0.08704,6e-05,10.57839]
[1776961543904,38.75,78418.46,0.0,-0.08582,6e-05,10.47018]
[1776961549225,38.75,78426.24,0.0,-0.08536,6e-05,10.42922]
[1776961550189,38.75,78424.85,0.0,-0.08545,6e-05,10.43694]
[1776961550234,38.75,78424.85,0.0,-0.08545,6e-05,10.43694]
[1776961550876,38.75,78421.09,0.0,-0.08568,6e-05,10.45743]
[1776961551080,38.75,78421.09,0.0,-0.08568,6e-05,10.45743]
[1776961551989,38.75,78421.09,0.0,-0.08568,6e-05,10.45743]
[1776961551996,38.75,78421.09,0.0,-0.08568,6e-05,10.45743]
[1776961552009,38.75,78418.28,0.0,-0.08585,6e-05,10.47281]
[1776961552330,38.75,78418.28,0.0,-0.08585,6e-05,10.47281]
[1776961552766,38.75,78418.28,0.0,-0.08585,6e-05,10.47281]
[1776961554521,38.75,78424.22,0.0,-0.0855,6e-05,10.44115]
[1776961554751,38.75,78422.69,0.0,-0.08559,6e-05,10.44962]
[1776961555880,38.75,78422.69,0.0,-0.08559,6e-05,10.44962]
[1776961555978,38.75,78423.37,0.0,-0.08555,6e-05,10.44617]
[1776961561224,38.75,78424.25,0.0,-0.08551,6e-05,10.44252]
[1776961566834,38.76,78428.94,0.0,-0.08525,6e-05,10.41883]
[1776961569838,38.76,78423.3,0.0,-0.08559,6e-05,10.44976]
[1776961569919,38.76,78422.14,0.0,-0.08567,6e-05,10.45624]
[1776961572580,38.76,78415.31,0.0,-0.08608,6e-05,10.49356]
[1776961572878,38.76,78416.01,0.0,-0.08604,6e-05,10.48994]
[1776961573338,38.76,78416.01,0.0,-0.08604,6e-05,10.48994]
[1776961573883,38.76,78416.76,0.0,-0.086,6e-05,10.48606]
[1776961577807,38.76,78415.11,0.0,-0.08611,6e-05,10.49551]
[1776961577913,38.76,78414.56,0.0,-0.08614,6e-05,10.49865]
[1776961581086,38.76,78413.99,0.0,-0.08618,6e-05,10.50223]
[1776961581940,38.76,78412.42,0.0,-0.08628,6e-05,10.51089]
[1776961582646,38.76,78412.42,0.0,-0.08628,6e-05,10.51089]
[1776961583369,38.76,78405.52,0.0,-0.0867,6e-05,10.54836]
[1776961588989,38.76,78393.31,0.0,-0.08745,6e-05,10.61478]
[1776961591538,38.76,78395.5,0.0,-0.08729,6e-05,10.59901]
[1776961592013,38.76,78389.47,0.0,-0.08766,6e-05,10.63175]
[1776961594743,38.76,78388.82,0.0,-0.0877,6e-05,10.6352]
[1776961595583,38.76,78389.36,0.0,-0.08767,6e-05,10.63223]
[1776961596042,38.76,78393.75,0.0,-0.0874,6e-05,10.60837]
[1776961597106,38.76,78395.3,0.0,-0.0873,6e-05,10.59997]
[1776961599648,38.76,78389.86,0.0,-0.08763,6e-05,10.62952]
[1776961600071,38.76,78389.12,0.0,-0.08768,6e-05,10.63351]
[1776961602199,38.76,78386.97,0.0,-0.08781,6e-05,10.6451]
[1776961602641,38.76,78386.97,0.0,-0.08781,6e-05,10.6451]
[1776961602664,38.76,78386.97,0.0,-0.08781,6e-05,10.6451]
[1776961603089,38.76,78392.36,0.0,-0.08748,6e-05,10.61576]
[1776961607190,38.76,78401.28,0.0,-0.08693,6e-05,10.56745]
[1776961607199,38.76,78401.28,0.0,-0.08693,6e-05,10.56745]
[1776961607771,38.76,78401.28,0.0,-0.08693,6e-05,10.56745]
[1776961607801,38.76,78405.22,0.0,-0.08669,6e-05,10.54626]
[1776961609821,38.76,78405.33,0.0,-0.08669,6e-05,10.54575]
[1776961609835,38.76,78409.24,0.0,-0.08645,6e-05,10.52469]
[1776961610350,38.76,78409.24,0.0,-0.08645,6e-05,10.52469]
[1776961610451,38.76,78405.84,0.0,-0.08666,6e-05,10.54319]
[1776961613870,38.76,78407.93,0.0,-0.08653,6e-05,10.53198]
[1776961613962,38.76,78406.1,0.0,-0.08665,6e-05,10.54208]
[1776961615749,38.76,78392.13,0.0,-0.0875,6e-05,10.61789]
[1776961621646,38.76,78392.94,0.0,-0.08745,6e-05,10.61338]
[1776961622020,38.76,78392.94,0.0,-0.08745,6e-05,10.61338]
[1776961622111,38.76,78400.55,0.0,-0.08698,6e-05,10.57207]
[1776961627259,38.76,78402.04,0.0,-0.0869,6e-05,10.56421]
[1776961631439,38.76,78392.75,0.0,-0.08747,6e-05,10.61468]
[1776961631451,38.76,78392.75,0.0,-0.08747,6e-05,10.61468]
[1776961631474,38.76,78394.38,0.0,-0.08737,6e-05,10.60579]
[1776961633275,38.76,78396.72,0.0,-0.08722,6e-05,10.59309]
[1776961633946,38.76,78396.72,0.0,-0.08722,6e-05,10.59309]
[1776961634042,38.76,78410.91,0.0,-0.08636,6e-05,10.51628]
[1776961635010,38.76,78410.91,0.0,-0.08636,6e-05,10.51628]
[1776961635031,38.76,78417.49,0.0,-0.08596,6e-05,10.48087]
[1776961635953,38.76,78417.49,0.0,-0.08596,6e-05,10.48087]
[1776961636054,38.76,78418.44,0.0,-0.0859,6e-05,10.47594]
[1776961637750,38.77,78419.98,0.0,-0.08581,6e-05,10.46783]
[1776961637851,38.77,78417.42,0.0,-0.08597,6e-05,10.48186]
[1776961641987,38.77,78415.57,0.0,-0.08609,6e-05,10.49223]
[1776961642012,38.77,78412.03,0.0,-0.0863,6e-05,10.51167]
[1776961642849,38.77,78412.03,0.0,-0.0863,6e-05,10.51167]
[1776961642904,38.77,78412.11,0.0,-0.0863,6e-05,10.51137]
[1776961646609,38.77,78411.55,0.0,-0.08634,6e-05,10.51468]
[1776961646641,38.77,78409.3,0.0,-0.08648,6e-05,10.52712]
[1776961647585,38.77,78409.3,0.0,-0.08648,6e-05,10.52712]
[1776961647686,38.77,78409.22,0.0,-0.08648,6e-05,10.52768]
[1776961648970,38.77,78409.22,0.0,-0.08648,6e-05,10.52768]
[1776961649069,38.77,78408.52,0.0,-0.08653,6e-05,10.53159]
[1776961654228,38.77,78409.21,0.0,-0.08646,6e-05,10.52447]
[1776961654450,38.77,78410.16,0.0,-0.08641,6e-05,10.51948]
[1776961660114,38.77,78414.61,0.0,-0.08615,6e-05,10.49634]
[1776961660148,38.77,78409.26,0.0,-0.08647,6e-05,10.52542]
[1776961665849,38.77,78400.11,0.0,-0.08704,6e-05,10.57544]
[1776961671732,38.77,78397.09,0.0,-0.08723,6e-05,10.59208]
[1776961677613,38.77,78395.35,0.0,-0.08733,6e-05,10.60151]
[1776961682617,38.77,78395.6,0.0,-0.08732,6e-05,10.60012]
[1776961684721,38.77,78395.1,0.0,-0.08735,6e-05,10.60279]
[1776961684730,38.77,78395.1,0.0,-0.08735,6e-05,10.60279]
[1776961684786,38.77,78384.4,0.0,-0.088,6e-05,10.66086]
[1776961685429,38.77,78384.4,0.0,-0.088,6e-05,10.66086]
[1776961685668,38.77,78384.4,0.0,-0.088,6e-05,10.66074]
[1776961686677,38.77,78367.13,0.0,-0.08907,6e-05,10.75466]
[1776961689111,38.77,78367.13,0.0,-0.08907,6e-05,10.7544]
[1776961697613,38.77,78357.36,0.0,-0.08965,6e-05,10.80504]
[1776961704798,38.76,78364.09,0.0,-0.08921,6e-05,10.76624]
[1776961709834,38.76,78365.99,0.0,-0.08907,6e-05,10.75457]
[1776961714256,38.76,78357.73,0.0,-0.08955,6e-05,10.7946]
[1776961715169,38.76,78357.73,0.0,-0.08955,6e-05,10.7946]
[1776961714872,38.76,78355.32,0.0,-0.08969,6e-05,10.80745]
[1776961715877,38.76,78351.54,0.0,-0.08993,6e-05,10.8278]
[1776961717408,38.76,78353.1,0.0,-0.08983,6e-05,10.81887]
[1776961718111,38.76,78352.12,0.0,-0.08988,6e-05,10.82387]
[1776961720584,38.75,78351.74,0.0,-0.0899,6e-05,10.82521]
[1776961720912,38.75,78352.28,0.0,-0.08986,6e-05,10.82188]
[1776961722046,38.75,78352.28,0.0,-0.08986,6e-05,10.82188]
[1776961722088,38.75,78354.95,0.0,-0.08969,6e-05,10.80726]
[1776961727171,38.75,78353.49,0.0,-0.08979,6e-05,10.81539]
[1776961726976,38.75,78340.6,0.0,-0.0906,6e-05,10.88608]
[1776961728925,38.75,78340.6,0.0,-0.09059,6e-05,10.88581]
[1776961728942,38.75,78340.6,0.0,-0.09059,6e-05,10.88581]
[1776961729027,38.75,78349.35,0.0,-0.09004,6e-05,10.83775]
[1776961729926,38.75,78349.35,0.0,-0.09004,6e-05,10.83775]
[1776961730028,38.75,78351.61,0.0,-0.0899,6e-05,10.82534]
[1776961733847,38.75,78345.53,0.0,-0.09028,6e-05,10.85874]
[1776961733948,38.75,78345.53,0.0,-0.09028,6e-05,10.85874]
[1776961734049,38.75,78341.29,0.0,-0.09055,6e-05,10.88199]
[1776961735759,38.75,78341.29,0.0,-0.09055,6e-05,10.88192]
[1776961736027,38.75,78342.81,0.0,-0.09045,6e-05,10.87351]
[1776961737152,38.75,78342.81,0.0,-0.09045,6e-05,10.87351]
[1776961737254,38.75,78342.8,0.0,-0.09045,6e-05,10.87352]
[1776961741220,38.75,78343.5,0.0,-0.09041,6e-05,10.86954]
[1776961741267,38.75,78344.1,0.0,-0.09037,6e-05,10.86621]
[1776961742672,38.75,78343.49,0.0,-0.09041,6e-05,10.86955]
[1776961743076,38.75,78343.49,0.0,-0.09041,6e-05,10.86952]
[1776961748115,38.75,78344.21,0.0,-0.09036,6e-05,10.86547]
[1776961753146,38.75,78342.79,0.0,-0.09045,6e-05,10.87318]
[1776961755394,38.75,78332.08,0.0,-0.09112,6e-05,10.93192]
[1776961756168,38.75,78331.79,0.0,-0.09114,6e-05,10.9334]
[1776961761202,38.75,78321.43,0.0,-0.09179,6e-05,10.98975]
[1776961766240,38.75,78317.75,0.0,-0.09202,6e-05,11.00925]
[1776961771272,38.75,78324.21,0.0,-0.09157,6e-05,10.9687]
[1776961776307,38.74,78325.26,0.0,-0.09149,6e-05,10.96196]
[1776961781342,38.74,78325.41,0.0,-0.09147,6e-05,10.96015]
[1776961786300,38.74,78320.45,0.0,-0.09178,6e-05,10.98673]
[1776961787039,38.74,78314.03,0.0,-0.09218,6e-05,11.02171]
[1776961792674,38.74,78307.18,0.0,-0.09262,6e-05,11.05955]
[1776961798461,38.74,78293.34,0.0,-0.09351,6e-05,11.13616]
[1776961803497,38.74,78291.76,0.0,-0.09361,6e-05,11.14443]
[1776961807894,38.74,78279.88,0.0,-0.09437,7e-05,11.20979]
[1776961811706,38.74,78282.36,0.0,-0.0942,7e-05,11.19542]
[1776961811764,38.74,78275.29,0.0,-0.09467,7e-05,11.23476]
[1776961812567,38.74,78275.29,0.0,-0.09467,7e-05,11.23476]
[1776961812720,38.73,78274.64,0.0,-0.0947,7e-05,11.23796]
[1776961813917,38.73,78274.64,0.0,-0.0947,7e-05,11.23796]
[1776961813954,38.73,78274.85,0.0,-0.09469,7e-05,11.23654]
[1776961815668,38.73,78274.1,0.0,-0.09473,7e-05,11.24047]
[1776961815691,38.73,78274.04,0.0,-0.09474,7e-05,11.24081]
[1776961820641,38.73,78286.24,0.0,-0.09393,6e-05,11.1718]
[1776961825652,38.73,78287.29,0.0,-0.09385,6e-05,11.16526]
[1776961830685,38.73,78283.63,0.0,-0.09408,7e-05,11.18474]
[1776961835720,38.73,78289.09,0.0,-0.09369,6e-05,11.14963]
[1776961838980,38.73,78296.05,0.0,-0.09324,6e-05,11.11079]
[1776961839797,38.73,78315.1,0.0,-0.09201,6e-05,11.00524]
[1776961841544,38.73,78315.1,0.0,-0.09201,6e-05,11.00524]
[1776961843141,38.72,78313.72,0.0,-0.09209,6e-05,11.01237]
[1776961843770,38.72,78313.74,0.0,-0.09209,6e-05,11.01203]
[1776961843877,38.72,78313.74,0.0,-0.09209,6e-05,11.01203]
[1776961843958,38.72,78309.54,0.0,-0.09235,6e-05,11.03499]
[1776961844786,38.72,78309.54,0.0,-0.09235,6e-05,11.03499]
[1776961844893,38.72,78311.08,0.0,-0.09225,6e-05,11.02619]
[1776961845567,38.72,78311.08,0.0,-0.09225,6e-05,11.02619]
[1776961845948,38.72,78312.67,0.0,-0.09215,6e-05,11.01713]
[1776961847792,38.72,78312.67,0.0,-0.09215,6e-05,11.01713]
[1776961847918,38.72,78315.89,0.0,-0.09194,6e-05,10.99881]
[1776961853054,38.72,78315.24,0.0,-0.09197,6e-05,11.00145]
[1776961853070,38.72,78315.08,0.0,-0.09197,6e-05,11.0021]
[1776961855877,38.72,78324.02,0.0,-0.0914,6e-05,10.95254]
[1776961855895,38.72,78324.02,0.0,-0.0914,6e-05,10.95254]
[1776961855993,38.72,78327.52,0.0,-0.09118,6e-05,10.93296]
[1776961861463,38.72,78330.44,0.0,-0.09098,6e-05,10.91623]
[1776961863077,38.72,78350.96,0.0,-0.08969,6e-05,10.80341]
[1776961863823,38.72,78350.96,0.0,-0.08969,6e-05,10.80341]
[1776961863861,38.72,78350.96,0.0,-0.08969,6e-05,10.80341]
[1776961863927,38.72,78349.69,0.0,-0.08977,6e-05,10.81037]
[1776961865183,38.72,78349.69,0.0,-0.08977,6e-05,10.81037]
[1776961868190,38.71,78360.19,0.0,-0.0891,6e-05,10.75213]
[1776961874295,38.71,78366.56,0.0,-0.08869,6e-05,10.71617]
[1776961880217,38.71,78364.8,0.0,-0.08879,6e-05,10.72466]
[1776961883170,38.71,78376.29,0.0,-0.08807,6e-05,10.66155]
[1776961884474,38.71,78374.87,0.0,-0.08816,6e-05,10.66915]
[1776961884575,38.71,78374.27,0.0,-0.08819,6e-05,10.67242]
[1776961888537,38.71,78376.39,0.0,-0.08806,6e-05,10.66058]
[1776961888894,38.71,78376.39,0.0,-0.08806,6e-05,10.66058]
[1776961889186,38.71,78376.39,0.0,-0.08806,6e-05,10.66058]
[1776961889239,38.71,78376.39,0.0,-0.08806,6e-05,10.66058]
[1776961894647,38.71,78382.63,0.0,-0.08764,6e-05,10.62248]
[1776961894655,38.71,78382.63,0.0,-0.08764,6e-05,10.62248]
[1776961895136,38.71,78377.4,0.0,-0.08797,6e-05,10.65092]
[1776961899260,38.71,78372.99,0.0,-0.08824,6e-05,10.67467]
[1776961899312,38.71,78372.99,0.0,-0.08824,6e-05,10.67467]
[1776961900744,38.71,78373.34,0.0,-0.08821,6e-05,10.67257]
[1776961901773,38.71,78377.07,0.0,-0.08798,6e-05,10.65216]
[1776961902835,38.71,78372.64,0.0,-0.08826,6e-05,10.67625]
[1776961903359,38.71,78372.28,0.0,-0.08828,6e-05,10.67812]
[1776961908228,38.71,78384.85,0.0,-0.0875,6e-05,10.60933]
[1776961913429,38.71,78383.05,0.0,-0.08761,6e-05,10.61915]
[1776961919072,38.71,78381.22,0.0,-0.08772,6e-05,10.62891]
[1776961919305,38.71,78381.55,0.0,-0.0877,6e-05,10.62705]
[1776961924339,38.7,78378.5,0.0,-0.08788,6e-05,10.64326]
[1776961925097,38.7,78378.5,0.0,-0.08788,6e-05,10.64326]
[1776961930336,38.7,78370.69,0.0,-0.08836,6e-05,10.68513]
[1776961930388,38.7,78345.7,0.0,-0.08992,6e-05,10.82167]
[1776961930723,38.7,78345.7,0.0,-0.08992,6e-05,10.82167]
[1776961931391,38.7,78345.7,0.0,-0.08991,6e-05,10.82137]
[1776961931722,38.7,78345.7,0.0,-0.08991,6e-05,10.82137]
[1776961932396,38.7,78339.11,0.0,-0.09033,6e-05,10.85753]
[1776961937430,38.7,78339.34,0.0,-0.09031,6e-05,10.85602]
[1776961942465,38.7,78342.0,0.0,-0.09013,6e-05,10.84027]
[1776961947500,38.7,78347.74,0.0,-0.08975,6e-05,10.80714]
[1776961952535,38.69,78355.99,0.0,-0.08919,6e-05,10.75686]
[1776961957592,38.69,78361.16,0.0,-0.08886,6e-05,10.7277]
[1776961962694,38.69,78358.7,0.0,-0.08901,6e-05,10.74065]
[1776961968100,38.69,78357.07,0.0,-0.0891,6e-05,10.74879]
[1776961970012,38.69,78344.04,0.0,-0.08991,6e-05,10.81952]
[1776961973613,38.69,78347.97,0.0,-0.08966,6e-05,10.79748]
[1776961974465,38.69,78347.97,0.0,-0.08966,6e-05,10.79748]
[1776961974442,38.69,78350.63,0.0,-0.08949,6e-05,10.78249]
[1776961974712,38.69,78350.63,0.0,-0.08949,6e-05,10.78249]
[1776961976637,38.69,78355.47,0.0,-0.08918,6e-05,10.7558]
[1776961976730,38.69,78354.76,0.0,-0.08922,6e-05,10.75956]
[1776961977587,38.69,78354.76,0.0,-0.08922,6e-05,10.75956]
[1776961977733,38.69,78354.76,0.0,-0.08922,6e-05,10.75942]
[1776961982769,38.68,78350.78,0.0,-0.08946,6e-05,10.78042]
[1776961987805,38.68,78345.44,0.0,-0.08979,6e-05,10.80883]
[1776961988976,38.68,78359.07,0.0,-0.08893,6e-05,10.73397]
[1776961993996,38.68,78366.16,0.0,-0.08849,6e-05,10.69489]
[1776961999889,38.68,78352.71,0.0,-0.08932,6e-05,10.76805]
[1776962004924,38.68,78353.93,0.0,-0.08924,6e-05,10.76054]
[1776962010381,38.68,78357.6,0.0,-0.089,6e-05,10.73964]
[1776962016007,38.68,78369.24,0.0,-0.08824,6e-05,10.67182]
[1776962021040,38.68,78368.32,0.0,-0.0883,6e-05,10.67668]
[1776962024109,38.68,78370.22,0.0,-0.08818,6e-05,10.66631]
[1776962025471,38.68,78377.02,0.0,-0.08776,6e-05,10.62928]
[1776962026987,38.68,78385.25,0.0,-0.08725,6e-05,10.58469]
[1776962027081,38.68,78387.82,0.0,-0.0871,6e-05,10.57088]
[1776962028958,38.68,78387.75,0.0,-0.0871,6e-05,10.5714]
[1776962029094,38.68,78388.36,0.0,-0.08707,6e-05,10.56823]
[1776962031639,38.68,78389.44,0.0,-0.087,6e-05,10.56265]
[1776962033063,38.68,78389.47,0.0,-0.087,6e-05,10.56262]
[1776962033148,38.68,78389.62,0.0,-0.087,6e-05,10.56194]
[1776962038157,38.68,78388.21,0.0,-0.08709,6e-05,10.57023]
[1776962043192,38.68,78389.78,0.0,-0.087,6e-05,10.56221]
[1776962048227,38.68,78389.04,0.0,-0.08705,6e-05,10.56667]
[1776962053265,38.68,78398.67,0.0,-0.08646,6e-05,10.5149]
[1776962058301,38.68,78395.32,0.0,-0.08668,6e-05,10.53358]
[1776962062960,38.68,78393.26,0.0,-0.0868,6e-05,10.54499]
[1776962063331,38.68,78394.44,0.0,-0.08673,6e-05,10.53864]
[1776962064783,38.68,78398.18,0.0,-0.0865,6e-05,10.51842]
[1776962065345,38.68,78398.18,0.0,-0.08651,6e-05,10.51849]
[1776962070381,38.68,78395.9,0.0,-0.08665,6e-05,10.53121]
[1776962075416,38.69,78396.25,0.0,-0.0866,6e-05,10.52564]
[1776962080451,38.69,78397.59,0.0,-0.08652,6e-05,10.51857]
[1776962085493,38.69,78403.11,0.0,-0.08619,6e-05,10.48901]
[1776962090535,38.69,78407.98,0.0,-0.0859,6e-05,10.46305]
[1776962093714,38.69,78418.77,0.0,-0.08525,6e-05,10.40524]
[1776962094556,38.69,78419.97,0.0,-0.08518,6e-05,10.39897]
[1776962098105,38.69,78417.07,0.0,-0.08536,6e-05,10.41524]
[1776962098584,38.69,78416.79,0.0,-0.08538,6e-05,10.41694]
[1776962102116,38.69,78409.13,0.0,-0.08585,6e-05,10.45881]
[1776962102187,38.69,78409.13,0.0,-0.08585,6e-05,10.45881]
[1776962102613,38.69,78408.74,0.0,-0.08587,6e-05,10.46105]
[1776962104449,38.69,78410.4,0.0,-0.08577,6e-05,10.45221]
[1776962104628,38.69,78416.12,0.0,-0.08543,6e-05,10.42147]
[1776962105526,38.69,78416.12,0.0,-0.08543,6e-05,10.42147]
[1776962105635,38.69,78417.97,0.0,-0.08532,6e-05,10.41169]
[1776962108281,38.69,78419.08,0.0,-0.08526,6e-05,10.40613]
[1776962108654,38.69,78419.5,0.0,-0.08523,6e-05,10.40408]
[1776962110509,38.69,78418.99,0.0,-0.08527,6e-05,10.40706]
[1776962110518,38.69,78418.99,0.0,-0.08527,6e-05,10.40706]
[1776962110668,38.69,78419.23,0.0,-0.08526,6e-05,10.40599]
[1776962115703,38.7,78417.66,0.0,-0.08536,6e-05,10.41559]
[1776962118034,38.7,78417.5,0.0,-0.08537,6e-05,10.41667]
[1776962118237,38.7,78417.5,0.0,-0.08537,6e-05,10.41667]
[1776962118352,38.7,78426.16,0.0,-0.08485,6e-05,10.37023]
[1776962118896,38.7,78440.84,0.0,-0.08398,6e-05,10.29159]
[1776962122800,38.7,78437.97,0.0,-0.08417,6e-05,10.30859]
[1776962128795,38.71,78434.86,0.0,-0.08438,6e-05,10.3275]
[1776962133830,38.71,78431.22,0.0,-0.08459,6e-05,10.34497]
[1776962138869,38.71,78431.6,0.0,-0.08458,6e-05,10.34471]
[1776962143900,38.72,78422.45,0.0,-0.08515,6e-05,10.39558]
[1776962148935,38.72,78421.66,0.0,-0.08522,6e-05,10.40134]
[1776962153969,38.72,78419.69,0.0,-0.08535,6e-05,10.41344]
[1776962159006,38.73,78421.02,0.0,-0.08529,6e-05,10.40776]
[1776962164043,38.73,78434.06,0.0,-0.08451,6e-05,10.33864]
[1776962169210,38.73,78426.25,0.0,-0.08499,6e-05,10.38087]
[1776962172685,38.73,78408.63,0.0,-0.08606,6e-05,10.47621]
[1776962173159,38.73,78408.63,0.0,-0.08606,6e-05,10.47621]
[1776962173210,38.73,78409.83,0.0,-0.08599,6e-05,10.47012]
[1776962179157,38.73,78420.66,0.0,-0.08535,6e-05,10.41312]
[1776962180410,38.73,78420.66,0.0,-0.08535,6e-05,10.41312]
[1776962180416,38.73,78421.86,0.0,-0.08528,6e-05,10.40696]
[1776962186422,38.74,78423.35,0.0,-0.0852,6e-05,10.40053]
[1776962189223,38.74,78402.88,0.0,-0.08646,6e-05,10.5124]
[1776962191535,38.74,78397.59,0.0,-0.08678,6e-05,10.54104]
[1776962191738,38.74,78397.52,0.0,-0.08676,6e-05,10.53775]
[1776962194811,38.74,78397.4,0.0,-0.08677,6e-05,10.53869]
[1776962195749,38.74,78397.36,0.0,-0.08678,6e-05,10.539]
[1776962196731,38.74,78397.36,0.0,-0.08678,6e-05,10.539]
[1776962196779,38.74,78395.95,0.0,-0.08687,6e-05,10.54673]
[1776962202314,38.74,78385.19,0.0,-0.08753,6e-05,10.60512]
[1776962207348,38.74,78378.85,0.0,-0.08791,6e-05,10.63931]
[1776962212600,38.74,78373.46,0.0,-0.08824,6e-05,10.66833]
[1776962219435,38.74,78375.72,0.0,-0.08809,6e-05,10.65502]
[1776962223462,38.74,78369.63,0.0,-0.08847,6e-05,10.68777]
[1776962228496,38.73,78370.26,0.0,-0.08842,6e-05,10.68359]
[1776962233532,38.73,78362.63,0.0,-0.08888,6e-05,10.72428]
[1776962238568,38.73,78372.76,0.0,-0.08824,6e-05,10.66811]
[1776962243603,38.73,78369.05,0.0,-0.08846,6e-05,10.68755]
[1776962246547,38.73,78368.04,0.0,-0.08852,6e-05,10.69272]
[1776962246640,38.73,78365.05,0.0,-0.08871,6e-05,10.70903]
[1776962247003,38.73,78365.05,0.0,-0.08871,6e-05,10.70903]
[1776962247663,38.73,78350.51,0.0,-0.08961,6e-05,10.78816]
[1776962252664,38.72,78343.88,0.0,-0.08998,6e-05,10.81902]
[1776962257701,38.72,78343.73,0.0,-0.08997,6e-05,10.81812]
[1776962260684,38.72,78344.32,0.0,-0.08993,6e-05,10.81422]
[1776962260838,38.72,78358.85,0.0,-0.08902,6e-05,10.73435]
[1776962264809,38.72,78365.39,0.0,-0.0886,6e-05,10.69795]
[1776962265013,38.72,78364.35,0.0,-0.08866,6e-05,10.70349]
[1776962270796,38.72,78361.95,0.0,-0.08881,6e-05,10.7159]
[1776962274522,38.72,78364.58,0.0,-0.08864,6e-05,10.70122]
[1776962275018,38.72,78364.71,0.0,-0.08863,6e-05,10.70042]
[1776962275826,38.72,78364.86,0.0,-0.08862,6e-05,10.69951]
[1776962280879,38.71,78363.56,0.0,-0.0887,6e-05,10.70622]
[1776962281869,38.71,78380.05,0.0,-0.08767,6e-05,10.61628]
[1776962283885,38.71,78397.79,0.0,-0.08658,6e-05,10.51948]
[1776962284937,38.71,78402.67,0.0,-0.08628,6e-05,10.49291]
[1776962285897,38.71,78403.32,0.0,-0.08624,6e-05,10.48926]
[1776962288919,38.71,78415.31,0.0,-0.0855,6e-05,10.42413]
[1776962294510,38.71,78413.34,0.0,-0.08562,6e-05,10.43435]
[1776962296134,38.71,78394.33,0.0,-0.08678,6e-05,10.53701]
[1776962298688,38.71,78397.07,0.0,-0.08661,6e-05,10.52223]
[1776962298888,38.71,78397.0,0.0,-0.08661,6e-05,10.52271]
[1776962299502,38.71,78397.0,0.0,-0.08661,6e-05,10.52271]
[1776962299572,38.71,78396.04,0.0,-0.08667,6e-05,10.52801]
[1776962305031,38.71,78402.04,0.0,-0.08629,6e-05,10.49428]
[1776962310066,38.71,78406.72,0.0,-0.086,6e-05,10.46797]
[1776962315100,38.7,78408.84,0.0,-0.08583,6e-05,10.45125]
[1776962316274,38.7,78421.15,0.0,-0.08508,6e-05,10.38466]
[1776962322154,38.7,78421.14,0.0,-0.08507,6e-05,10.384]
[1776962327186,38.7,78421.3,0.0,-0.08505,6e-05,10.38241]
[1776962331879,38.7,78421.75,0.0,-0.08502,6e-05,10.3795]
[1776962331987,38.7,78421.95,0.0,-0.08501,6e-05,10.37842]
[1776962332396,38.7,78421.95,0.0,-0.08501,6e-05,10.37842]
[1776962332779,38.7,78421.95,0.0,-0.08501,6e-05,10.37842]
[1776962332865,38.7,78396.21,0.0,-0.08657,6e-05,10.51709]
[1776962334925,38.7,78396.21,0.0,-0.08657,6e-05,10.51709]
[1776962335031,38.7,78392.71,0.0,-0.08678,6e-05,10.53604]
[1776962336285,38.7,78392.71,0.0,-0.08678,6e-05,10.53596]
[1776962336630,38.7,78392.71,0.0,-0.08678,6e-05,10.53596]
[1776962336726,38.7,78392.56,0.0,-0.08678,6e-05,10.53599]
[1776962340021,38.7,78390.31,0.0,-0.08691,6e-05,10.54743]
[1776962340448,38.7,78390.31,0.0,-0.08691,6e-05,10.54743]
[1776962340795,38.7,78390.31,0.0,-0.08691,6e-05,10.54743]
[1776962340896,38.69,78376.76,0.0,-0.08774,6e-05,10.62031]
[1776962341473,38.69,78376.76,0.0,-0.08774,6e-05,10.62031]
[1776962341558,38.69,78371.39,0.0,-0.08807,6e-05,10.64944]
[1776962342336,38.69,78371.39,0.0,-0.08807,6e-05,10.64944]
[1776962342353,38.69,78371.28,0.0,-0.08808,6e-05,10.65003]
[1776962345128,38.69,78369.66,0.0,-0.08817,6e-05,10.65839]
[1776962345808,38.69,78368.54,0.0,-0.08824,6e-05,10.66434]
[1776962346842,38.69,78368.54,0.0,-0.08824,6e-05,10.66434]
[1776962346874,38.69,78367.27,0.0,-0.08832,6e-05,10.6711]
[1776962348240,38.69,78367.27,0.0,-0.08832,6e-05,10.6711]
[1776962348334,38.69,78367.5,0.0,-0.0883,6e-05,10.66967]
[1776962352396,38.69,78367.34,0.0,-0.0883,6e-05,10.67004]
[1776962353010,38.69,78365.75,0.0,-0.0884,6e-05,10.67841]
[1776962358405,38.69,78362.87,0.0,-0.08857,6e-05,10.69317]
[1776962362005,38.69,78361.66,0.0,-0.08864,6e-05,10.69929]
[1776962362890,38.69,78340.48,0.0,-0.08996,6e-05,10.81511]
[1776962363926,38.69,78340.48,0.0,-0.08996,6e-05,10.81511]
[1776962364500,38.69,78340.48,0.0,-0.08996,6e-05,10.81478]
[1776962364532,38.69,78340.48,0.0,-0.08996,6e-05,10.81478]
[1776962364935,38.69,78340.48,0.0,-0.08996,6e-05,10.81478]
[1776962364571,38.69,78338.61,0.0,-0.09007,6e-05,10.82468]
[1776962365453,38.68,78338.61,0.0,-0.09007,6e-05,10.82434]
[1776962366531,38.68,78338.61,0.0,-0.09007,6e-05,10.82434]
[1776962366563,38.68,78335.91,0.0,-0.09023,6e-05,10.83883]
[1776962372501,38.68,78337.05,0.0,-0.09011,6e-05,10.82647]
[1776962377538,38.68,78339.78,0.0,-0.08992,6e-05,10.80978]
[1776962380292,38.67,78339.98,0.0,-0.0899,6e-05,10.80804]
[1776962380768,38.67,78339.98,0.0,-0.0899,6e-05,10.80804]
[1776962380862,38.67,78339.98,0.0,-0.0899,6e-05,10.80804]
[1776962380942,38.67,78315.58,0.0,-0.09144,6e-05,10.94203]
[1776962381618,38.67,78315.58,0.0,-0.09144,6e-05,10.94203]
[1776962381634,38.67,78312.76,0.0,-0.09162,6e-05,10.95727]
[1776962382441,38.67,78312.76,0.0,-0.09162,6e-05,10.95727]
[1776962382582,38.67,78312.76,0.0,-0.09161,6e-05,10.95675]
[1776962383223,38.67,78312.76,0.0,-0.09161,6e-05,10.95675]
[1776962383589,38.67,78311.97,0.0,-0.09166,6e-05,10.96057]
[1776962384558,38.67,78311.97,0.0,-0.09166,6e-05,10.96057]
[1776962385762,38.67,78311.15,0.0,-0.0917,6e-05,10.96456]
[1776962385862,38.67,78311.05,0.0,-0.0917,6e-05,10.96457]
[1776962388931,38.67,78311.19,0.0,-0.09168,6e-05,10.96271]
[1776962388961,38.67,78311.52,0.0,-0.09166,6e-05,10.96036]
[1776962394435,38.66,78315.33,0.0,-0.09139,6e-05,10.93709]
[1776962395011,38.66,78315.46,0.0,-0.09137,6e-05,10.93588]
[1776962396833,38.66,78315.43,0.0,-0.09136,6e-05,10.93508]
[1776962402735,38.65,78317.29,0.0,-0.09121,6e-05,10.92201]
[1776962404164,38.65,78323.0,0.0,-0.09085,6e-05,10.89007]
[1776962404172,38.65,78323.0,0.0,-0.09085,6e-05,10.89007]
[1776962404949,38.65,78320.49,0.0,-0.091,6e-05,10.90351]
[1776962405187,38.65,78320.49,0.0,-0.091,6e-05,10.90351]
[1776962405721,38.65,78320.49,0.0,-0.091,6e-05,10.90351]
[1776962405818,38.65,78320.49,0.0,-0.091,6e-05,10.90309]
[1776962408317,38.65,78323.61,0.0,-0.09079,6e-05,10.88505]
[1776962408331,38.65,78323.61,0.0,-0.09079,6e-05,10.88505]
[1776962408765,38.65,78323.78,0.0,-0.09077,6e-05,10.88372]
[1776962411373,38.65,78324.81,0.0,-0.0907,6e-05,10.87723]
[1776962411705,38.65,78324.81,0.0,-0.0907,6e-05,10.87723]
[1776962411853,38.65,78333.44,0.0,-0.09015,6e-05,10.82932]
[1776962413939,38.64,78340.43,0.0,-0.08971,6e-05,10.79089]
[1776962414017,38.64,78343.34,0.0,-0.08952,6e-05,10.77457]
[1776962414686,38.64,78343.34,0.0,-0.08952,6e-05,10.77457]
[1776962414788,38.64,78343.34,0.0,-0.08952,6e-05,10.77457]
[1776962416703,38.64,78337.9,0.0,-0.08986,6e-05,10.80387]
[1776962416974,38.64,78335.78,0.0,-0.08999,6e-05,10.81519]
[1776962419753,38.64,78338.16,0.0,-0.08983,6e-05,10.80143]
[1776962419843,38.64,78338.62,0.0,-0.0898,6e-05,10.79858]
[1776962420521,38.64,78338.62,0.0,-0.0898,6e-05,10.79858]
[1776962420850,38.64,78339.37,0.0,-0.08974,6e-05,10.79415]
[1776962421483,38.64,78339.37,0.0,-0.08974,6e-05,10.79415]
[1776962422215,38.64,78345.3,0.0,-0.08937,6e-05,10.76129]
[1776962422535,38.64,78345.3,0.0,-0.08937,6e-05,10.76129]
[1776962423740,38.64,78349.08,0.0,-0.08913,6e-05,10.74031]
[1776962423871,38.64,78349.08,0.0,-0.08913,6e-05,10.74008]
[1776962425374,38.64,78347.96,0.0,-0.08919,6e-05,10.746]
[1776962425884,38.64,78347.33,0.0,-0.08923,6e-05,10.74922]
[1776962430920,38.63,78347.97,0.0,-0.08918,6e-05,10.74454]
[1776962435955,38.63,78349.81,0.0,-0.08902,6e-05,10.72953]
[1776962440991,38.63,78348.62,0.0,-0.08909,6e-05,10.73508]
[1776962446031,38.63,78350.3,0.0,-0.08897,6e-05,10.725]
[1776962451065,38.63,78343.2,0.0,-0.0894,6e-05,10.76279]
[1776962456099,38.62,78348.02,0.0,-0.08909,6e-05,10.73535]
[1776962459348,38.62,78346.96,0.0,-0.08915,6e-05,10.7408]
[1776962464402,38.62,78352.62,0.0,-0.08879,6e-05,10.70901]
[1776962466285,38.62,78345.57,0.0,-0.08923,6e-05,10.74738]
[1776962466383,38.62,78324.9,0.0,-0.09053,6e-05,10.86082]
[1776962467098,38.62,78324.9,0.0,-0.09053,6e-05,10.86082]
[1776962468296,38.62,78324.96,0.0,-0.09052,6e-05,10.86015]
[1776962468324,38.62,78324.96,0.0,-0.09052,6e-05,10.86015]
[1776962468500,38.62,78326.26,0.0,-0.09044,6e-05,10.85264]
[1776962473567,38.62,78330.47,0.0,-0.09015,6e-05,10.82774]
[1776962474220,38.62,78332.34,0.0,-0.09003,6e-05,10.81714]
[1776962474231,38.62,78332.34,0.0,-0.09003,6e-05,10.81714]
[1776962475228,38.62,78334.68,0.0,-0.08988,6e-05,10.80427]
[1776962475314,38.62,78335.91,0.0,-0.0898,6e-05,10.7972]
[1776962480853,38.61,78337.94,0.0,-0.08966,6e-05,10.78533]
[1776962480880,38.61,78334.96,0.0,-0.08985,6e-05,10.80113]
[1776962482618,38.61,78334.96,0.0,-0.08985,6e-05,10.80113]
[1776962482670,38.61,78333.56,0.0,-0.08993,6e-05,10.80824]
[1776962488324,38.61,78334.94,0.0,-0.08982,6e-05,10.7992]
[1776962490330,38.61,78335.5,0.0,-0.08979,6e-05,10.79583]
[1776962490421,38.61,78336.01,0.0,-0.08975,6e-05,10.79275]
[1776962496380,38.6,78338.01,0.0,-0.08958,6e-05,10.77622]
[1776962501416,38.6,78335.88,0.0,-0.0897,6e-05,10.78656]
[1776962506454,38.6,78335.38,0.0,-0.08971,6e-05,10.78795]
[1776962511488,38.6,78332.57,0.0,-0.08987,6e-05,10.80183]
[1776962516530,38.59,78330.77,0.0,-0.08997,6e-05,10.81042]
[1776962522439,38.59,78330.3,0.0,-0.09,6e-05,10.81249]
[1776962525301,38.59,78348.31,0.0,-0.08884,6e-05,10.7119]
[1776962530870,38.58,78347.68,0.0,-0.08886,6e-05,10.71326]
[1776962533193,38.58,78346.18,0.0,-0.08894,6e-05,10.72013]
[1776962533765,38.58,78329.51,0.0,-0.08998,6e-05,10.81127]
[1776962535444,38.58,78329.55,0.0,-0.08998,6e-05,10.81081]
[1776962535926,38.58,78329.55,0.0,-0.08998,6e-05,10.81081]
[1776962536054,38.58,78332.1,0.0,-0.08981,6e-05,10.79653]
[1776962537450,38.58,78332.1,0.0,-0.08981,6e-05,10.7963]
[1776962537511,38.58,78332.1,0.0,-0.08981,6e-05,10.7963]
[1776962537838,38.58,78338.05,0.0,-0.08943,6e-05,10.76336]
[1776962540583,38.58,78338.21,0.0,-0.08942,6e-05,10.7621]
[1776962540698,38.58,78337.03,0.0,-0.08949,6e-05,10.76838]
[1776962541291,38.58,78337.03,0.0,-0.08949,6e-05,10.76838]
[1776962541705,38.58,78336.81,0.0,-0.0895,6e-05,10.76939]
[1776962542963,38.58,78336.81,0.0,-0.0895,6e-05,10.76939]
[1776962543048,38.58,78335.06,0.0,-0.08961,6e-05,10.77879]
[1776962544831,38.58,78335.06,0.0,-0.08961,6e-05,10.77857]
[1776962544932,38.58,78335.07,0.0,-0.08961,6e-05,10.77828]
[1776962549761,38.57,78322.44,0.0,-0.09039,6e-05,10.84683]
[1776962551859,38.57,78302.98,0.0,-0.09161,6e-05,10.95046]
[1776962553692,38.57,78297.83,0.0,-0.09194,6e-05,10.97902]
[1776962553766,38.57,78297.83,0.0,-0.09194,6e-05,10.97902]
[1776962553794,38.57,78297.83,0.0,-0.09194,6e-05,10.97892]
[1776962555534,38.57,78297.83,0.0,-0.09194,6e-05,10.97892]
[1776962555547,38.57,78297.83,0.0,-0.09194,6e-05,10.97892]
[1776962555807,38.57,78297.71,0.0,-0.09194,6e-05,10.97893]
[1776962557781,38.57,78297.72,0.0,-0.09193,6e-05,10.97837]
[1776962557877,38.57,78296.71,0.0,-0.09199,6e-05,10.98384]
[1776962560619,38.57,78297.84,0.0,-0.09191,6e-05,10.97694]
[1776962561835,38.57,78297.21,0.0,-0.09195,6e-05,10.98031]
[1776962562113,38.57,78297.21,0.0,-0.09195,6e-05,10.98031]
[1776962562127,38.57,78297.21,0.0,-0.09195,6e-05,10.98031]
[1776962561936,38.57,78295.0,0.0,-0.09209,6e-05,10.99244]
[1776962562840,38.57,78295.0,0.0,-0.09209,6e-05,10.99244]
[1776962562941,38.57,78294.99,0.0,-0.09209,6e-05,10.99236]
[1776962568048,38.56,78293.22,0.0,-0.09218,6e-05,10.99967]
[1776962573061,38.56,78293.77,0.0,-0.09212,6e-05,10.99462]
[1776962578239,38.55,78293.6,0.0,-0.0921,6e-05,10.99265]
[1776962578969,38.55,78293.6,0.0,-0.09209,6e-05,10.99217]
[1776962584004,38.55,78294.81,0.0,-0.09199,6e-05,10.9831]
[1776962585851,38.55,78302.0,0.0,-0.09153,6e-05,10.94316]
[1776962585861,38.55,78302.0,0.0,-0.09153,6e-05,10.94316]
[1776962586018,38.55,78305.07,0.0,-0.09133,6e-05,10.92614]
[1776962590542,38.55,78304.46,0.0,-0.09136,6e-05,10.92917]
[1776962591186,38.55,78304.46,0.0,-0.09136,6e-05,10.92917]
[1776962591053,38.55,78305.18,0.0,-0.09131,6e-05,10.9248]
[1776962592195,38.55,78305.18,0.0,-0.09131,6e-05,10.9248]
[1776962593067,38.54,78319.15,0.0,-0.09042,6e-05,10.84693]
[1776962595981,38.54,78323.57,0.0,-0.09013,6e-05,10.82206]
[1776962596088,38.54,78321.7,0.0,-0.09025,6e-05,10.83215]
[1776962597740,38.54,78323.73,0.0,-0.09011,6e-05,10.8207]
[1776962598101,38.54,78326.34,0.0,-0.08995,6e-05,10.80607]
[1776962601063,38.54,78319.78,0.0,-0.09036,6e-05,10.84214]
[1776962601078,38.54,78319.78,0.0,-0.09036,6e-05,10.84214]
[1776962601132,38.54,78319.13,0.0,-0.0904,6e-05,10.84581]
[1776962602025,38.54,78319.13,0.0,-0.0904,6e-05,10.84581]
[1776962602131,38.54,78319.13,0.0,-0.0904,6e-05,10.84586]
[1776962602506,38.54,78319.13,0.0,-0.0904,6e-05,10.84586]
[1776962603137,38.54,78320.39,0.0,-0.09032,6e-05,10.83898]
[1776962606445,38.54,78320.79,0.0,-0.09029,6e-05,10.83591]
[1776962607165,38.54,78327.2,0.0,-0.08988,6e-05,10.80029]
[1776962607383,38.54,78327.2,0.0,-0.08988,6e-05,10.80029]
[1776962608172,38.54,78331.03,0.0,-0.08964,6e-05,10.77897]
[1776962610904,38.54,78335.05,0.0,-0.08938,6e-05,10.75685]
[1776962611193,38.54,78336.38,0.0,-0.08927,6e-05,10.74544]
[1776962615403,38.54,78337.05,0.0,-0.08922,6e-05,10.74107]
[1776962616740,38.54,78340.05,0.0,-0.08903,6e-05,10.72442]
[1776962624284,38.54,78343.34,0.0,-0.08881,6e-05,10.70522]
[1776962630325,38.53,78341.37,0.0,-0.08892,6e-05,10.71511]
[1776962635361,38.53,78341.89,0.0,-0.08888,6e-05,10.71146]
[1776962640401,38.53,78346.97,0.0,-0.08856,6e-05,10.68291]
[1776962645076,38.53,78346.6,0.0,-0.08857,6e-05,10.68455]
[1776962645084,38.53,78347.08,0.0,-0.08854,6e-05,10.68167]
[1776962645800,38.53,78347.08,0.0,-0.08854,6e-05,10.68167]
[1776962645901,38.53,78347.08,0.0,-0.08854,6e-05,10.68153]
[1776962648040,38.53,78347.08,0.0,-0.08854,6e-05,10.68153]
[1776962648088,38.53,78346.23,0.0,-0.08859,6e-05,10.68593]
[1776962650075,38.53,78346.51,0.0,-0.08857,6e-05,10.68439]
[1776962650117,38.53,78349.95,0.0,-0.08835,6e-05,10.66524]
[1776962655501,38.53,78354.3,0.0,-0.08808,6e-05,10.64098]
[1776962659056,38.53,78330.37,0.0,-0.08957,6e-05,10.77195]
[1776962664565,38.52,78340.48,0.0,-0.08892,6e-05,10.71519]
[1776962669599,38.52,78341.44,0.0,-0.08885,6e-05,10.70904]
[1776962674634,38.52,78342.31,0.0,-0.08876,6e-05,10.69949]
[1776962676752,38.52,78345.51,0.0,-0.08856,6e-05,10.68177]
[1776962681923,38.52,78356.54,0.0,-0.08787,6e-05,10.62091]
[1776962683326,38.52,78369.06,0.0,-0.08709,6e-05,10.55244]
[1776962687330,38.52,78356.16,0.0,-0.08789,6e-05,10.62309]
[1776962692657,38.52,78346.96,0.0,-0.08846,6e-05,10.67338]
[1776962695534,38.52,78343.63,0.0,-0.08867,6e-05,10.69131]
[1776962696383,38.52,78343.63,0.0,-0.08867,6e-05,10.69131]
[1776962696908,38.52,78324.76,0.0,-0.08986,6e-05,10.79507]
[1776962702843,38.52,78320.04,0.0,-0.09016,6e-05,10.82106]
[1776962706301,38.52,78316.11,0.0,-0.0904,6e-05,10.84189]
[1776962711231,38.51,78332.89,0.0,-0.08932,6e-05,10.74858]
[1776962713584,38.51,78333.0,0.0,-0.08932,6e-05,10.74814]
[1776962718350,38.51,78346.98,0.0,-0.08843,6e-05,10.67]
[1776962720668,38.51,78348.89,0.0,-0.0883,6e-05,10.65909]
[1776962721140,38.51,78348.89,0.0,-0.0883,6e-05,10.65909]
[1776962728584,38.51,78345.55,0.0,-0.08849,6e-05,10.67544]
[1776962728610,38.51,78345.55,0.0,-0.08849,6e-05,10.67544]
[1776962735074,38.51,78345.58,0.0,-0.08846,6e-05,10.67093]
[1776962740111,38.5,78349.27,0.0,-0.08821,6e-05,10.64893]
[1776962745146,38.5,78336.52,0.0,-0.08899,6e-05,10.7176]
[1776962750178,38.5,78332.9,0.0,-0.08921,6e-05,10.73706]
[1776962756220,38.5,78332.3,0.0,-0.08924,6e-05,10.73949]
[1776962761259,38.5,78333.55,0.0,-0.08915,6e-05,10.73173]
[1776962762657,38.5,78332.85,0.0,-0.0892,6e-05,10.73558]
[1776962762914,38.5,78332.85,0.0,-0.0892,6e-05,10.73558]
[1776962767961,38.49,78330.25,0.0,-0.08935,6e-05,10.74887]
[1776962771326,38.49,78342.46,0.0,-0.08857,6e-05,10.68116]
[1776962774053,38.49,78341.2,0.0,-0.08865,6e-05,10.6879]
[1776962779381,38.49,78342.22,0.0,-0.08857,6e-05,10.68057]
[1776962784416,38.49,78339.78,0.0,-0.08871,6e-05,10.69332]
[1776962788831,38.49,78343.41,0.0,-0.08848,6e-05,10.67303]
[1776962794486,38.48,78338.4,0.0,-0.08876,6e-05,10.69563]
[1776962799681,38.48,78347.1,0.0,-0.0882,6e-05,10.64718]
[1776962806573,38.48,78349.57,0.0,-0.08805,6e-05,10.63319]
[1776962811605,38.48,78347.32,0.0,-0.08818,6e-05,10.64516]
[1776962816640,38.48,78343.13,0.0,-0.08844,6e-05,10.66764]
[1776962821694,38.48,78342.49,0.0,-0.08847,6e-05,10.6706]
[1776962828027,38.48,78343.19,0.0,-0.08842,6e-05,10.666]
[1776962828248,38.48,78343.19,0.0,-0.08842,6e-05,10.666]
[1776962828344,38.48,78324.24,0.0,-0.08961,6e-05,10.76992]
[1776962830576,38.48,78319.21,0.0,-0.08992,6e-05,10.79737]
[1776962832295,38.48,78319.21,0.0,-0.08992,6e-05,10.79706]
[1776962832395,38.47,78319.1,0.0,-0.08992,6e-05,10.79703]
[1776962836390,38.47,78316.77,0.0,-0.09006,6e-05,10.80927]
[1776962836457,38.47,78316.77,0.0,-0.09006,6e-05,10.80927]
[1776962836460,38.47,78303.84,0.0,-0.09088,6e-05,10.88016]
[1776962838179,38.47,78303.84,0.0,-0.09088,6e-05,10.88016]
[1776962838194,38.47,78303.84,0.0,-0.09088,6e-05,10.88016]
[1776962838208,38.47,78303.84,0.0,-0.09088,6e-05,10.88016]
[1776962838256,38.47,78300.05,0.0,-0.09111,6e-05,10.90074]
[1776962838944,38.47,78300.05,0.0,-0.09111,6e-05,10.90074]
[1776962838951,38.47,78300.15,0.0,-0.09111,6e-05,10.90012]
[1776962839690,38.47,78300.15,0.0,-0.09111,6e-05,10.90012]
[1776962840483,38.47,78300.15,0.0,-0.09111,6e-05,10.90012]
[1776962840812,38.47,78300.22,0.0,-0.0911,6e-05,10.89924]
[1776962842163,38.47,78300.22,0.0,-0.0911,6e-05,10.89924]
[1776962842175,38.47,78300.22,0.0,-0.0911,6e-05,10.89924]
[1776962842193,38.47,78302.3,0.0,-0.09096,6e-05,10.88729]
[1776962842903,38.47,78302.3,0.0,-0.09096,6e-05,10.88729]
[1776962842929,38.47,78303.11,0.0,-0.0909,6e-05,10.88238]
[1776962844505,38.47,78303.11,0.0,-0.0909,6e-05,10.88199]
[1776962844838,38.47,78303.35,0.0,-0.09088,6e-05,10.88029]
[1776962848557,38.47,78298.29,0.0,-0.0912,6e-05,10.90793]
[1776962848836,38.47,78298.29,0.0,-0.0912,6e-05,10.90793]
[1776962848937,38.47,78295.29,0.0,-0.09139,6e-05,10.92455]
[1776962849899,38.47,78295.29,0.0,-0.09139,6e-05,10.92455]
[1776962849915,38.46,78295.47,0.0,-0.09137,6e-05,10.92313]
[1776962855917,38.46,78297.62,0.0,-0.09118,6e-05,10.90479]
[1776962858169,38.46,78297.56,0.0,-0.09118,6e-05,10.90473]
[1776962858260,38.46,78295.46,0.0,-0.09131,6e-05,10.91597]
[1776962860388,38.46,78295.46,0.0,-0.09131,6e-05,10.91593]
[1776962860401,38.46,78295.46,0.0,-0.09131,6e-05,10.91593]
[1776962860483,38.46,78293.55,0.0,-0.09142,6e-05,10.92569]
[1776962862661,38.45,78292.58,0.0,-0.09148,6e-05,10.9302]
[1776962862677,38.45,78292.58,0.0,-0.09148,6e-05,10.9302]
[1776962864242,38.45,78302.78,0.0,-0.09082,6e-05,10.87356]
[1776962864301,38.45,78302.78,0.0,-0.09082,6e-05,10.87356]
[1776962865234,38.45,78310.85,0.0,-0.09031,6e-05,10.82889]
[1776962865251,38.45,78314.01,0.0,-0.0901,6e-05,10.81106]
[1776962865913,38.45,78314.01,0.0,-0.0901,6e-05,10.81106]
[1776962866013,38.45,78314.59,0.0,-0.09006,6e-05,10.80757]
[1776962867543,38.45,78314.59,0.0,-0.09006,6e-05,10.8073]
[1776962868000,38.45,78315.48,0.0,-0.09,6e-05,10.80212]
[1776962869285,38.45,78315.48,0.0,-0.09,6e-05,10.80212]
[1776962870939,38.45,78314.72,0.0,-0.09004,6e-05,10.8058]
[1776962876060,38.45,78313.43,0.0,-0.09011,6e-05,10.81145]
[1776962880632,38.45,78313.75,0.0,-0.09008,6e-05,10.80872]
[1776962883389,38.44,78327.02,0.0,-0.08923,6e-05,10.73471]
[1776962887196,38.44,78327.88,0.0,-0.08917,6e-05,10.72963]
[1776962892849,38.44,78330.36,0.0,-0.08901,6e-05,10.71538]
[1776962898210,38.44,78333.7,0.0,-0.08879,6e-05,10.69629]
[1776962902566,38.44,78336.0,0.0,-0.08864,6e-05,10.68316]
[1776962908308,38.44,78335.54,0.0,-0.08866,6e-05,10.68522]
[1776962913627,38.44,78339.12,0.0,-0.0884,6e-05,10.66096]
[1776962915595,38.44,78341.93,0.0,-0.08822,6e-05,10.64525]
[1776962921371,38.44,78348.57,0.0,-0.0878,6e-05,10.60828]
[1776962921750,38.44,78348.57,0.0,-0.0878,6e-05,10.60828]
[1776962923777,38.44,78348.79,0.0,-0.08779,6e-05,10.60683]
[1776962930440,38.43,78347.56,0.0,-0.08786,6e-05,10.61301]
[1776962935472,38.43,78343.99,0.0,-0.08807,6e-05,10.63206]
[1776962939242,38.43,78343.87,0.0,-0.08808,6e-05,10.6324]
[1776962944535,38.43,78344.65,0.0,-0.08802,6e-05,10.62744]
[1776962949571,38.43,78346.35,0.0,-0.08791,6e-05,10.61775]
[1776962952221,38.43,78345.51,0.0,-0.08796,6e-05,10.62223]
[1776962956579,38.43,78359.0,0.0,-0.08712,6e-05,10.54808]
[1776962957008,38.43,78345.7,0.0,-0.08795,6e-05,10.62106]
[1776962960453,38.43,78337.17,0.0,-0.08848,6e-05,10.66785]
[1776962962259,38.43,78335.97,0.0,-0.08855,6e-05,10.67419]
[1776962966310,38.43,78347.9,0.0,-0.0878,6e-05,10.60823]
[1776962968205,38.43,78348.62,0.0,-0.08776,6e-05,10.60425]
[1776962968496,38.43,78348.62,0.0,-0.08776,6e-05,10.60425]
[1776962968577,38.43,78350.32,0.0,-0.08765,6e-05,10.59492]
[1776962970513,38.43,78350.43,0.0,-0.08764,6e-05,10.59432]
[1776962970606,38.43,78350.54,0.0,-0.08764,6e-05,10.59372]
[1776962975753,38.43,78349.46,0.0,-0.08768,6e-05,10.59576]
[1776962981331,38.43,78338.12,0.0,-0.08839,6e-05,10.65797]
[1776962983298,38.43,78338.7,0.0,-0.08835,6e-05,10.65464]
[1776962984637,38.43,78339.07,0.0,-0.08832,6e-05,10.65247]
[1776962990536,38.43,78350.25,0.0,-0.08762,6e-05,10.59115]
[1776962990625,38.43,78350.25,0.0,-0.08762,6e-05,10.59115]
[1776962990925,38.43,78354.71,0.0,-0.08735,6e-05,10.56678]
[1776962991730,38.43,78354.71,0.0,-0.08735,6e-05,10.56678]
[1776962991889,38.43,78354.71,0.0,-0.08735,6e-05,10.56681]
[1776962992788,38.43,78354.71,0.0,-0.08735,6e-05,10.56681]
[1776962992987,38.43,78354.71,0.0,-0.08735,6e-05,10.56681]
[1776962993558,38.43,78344.95,0.0,-0.08796,6e-05,10.62037]
[1776962995051,38.43,78344.95,0.0,-0.08796,6e-05,10.62037]
[1776962995092,38.43,78322.77,0.0,-0.08935,6e-05,10.74243]
[1776962996526,38.43,78322.77,0.0,-0.08935,6e-05,10.74243]
[1776962996540,38.43,78322.77,0.0,-0.08935,6e-05,10.74243]
[1776962996543,38.43,78323.84,0.0,-0.08928,6e-05,10.73636]
[1776962997001,38.43,78323.84,0.0,-0.08928,6e-05,10.73636]
[1776962997515,38.43,78323.84,0.0,-0.08928,6e-05,10.73636]
[1776962997615,38.43,78323.18,0.0,-0.08932,6e-05,10.73963]
[1776963001180,38.43,78322.27,0.0,-0.08937,6e-05,10.74428]
[1776963001261,38.43,78318.92,0.0,-0.08958,6e-05,10.76258]
[1776963004481,38.42,78305.75,0.0,-0.09041,6e-05,10.83453]
[1776963006298,38.42,78305.75,0.0,-0.09041,6e-05,10.83453]
[1776963006473,38.42,78305.75,0.0,-0.09041,6e-05,10.83453]
[1776963006579,38.42,78305.75,0.0,-0.09041,6e-05,10.83453]
[1776963006631,38.42,78303.88,0.0,-0.09052,6e-05,10.84428]
[1776963010654,38.42,78293.81,0.0,-0.09116,6e-05,10.89945]
[1776963010664,38.42,78288.4,0.0,-0.0915,6e-05,10.92912]
[1776963011178,38.42,78287.62,0.0,-0.09155,6e-05,10.93302]
[1776963015089,38.42,78281.02,0.0,-0.09197,6e-05,10.96918]
[1776963015098,38.42,78281.02,0.0,-0.09197,6e-05,10.96918]
[1776963015181,38.42,78275.95,0.0,-0.09229,6e-05,10.99732]
[1776963016099,38.42,78275.95,0.0,-0.09229,6e-05,10.99732]
[1776963016134,38.42,78281.0,0.0,-0.09197,6e-05,10.96906]
[1776963017089,38.42,78281.0,0.0,-0.09197,6e-05,10.96906]
[1776963019376,38.42,78287.13,0.0,-0.09156,6e-05,10.93398]
[1776963019448,38.42,78291.08,0.0,-0.0913,6e-05,10.912]
[1776963022965,38.42,78296.76,0.0,-0.09094,6e-05,10.88012]
[1776963023507,38.42,78297.81,0.0,-0.09087,6e-05,10.87402]
[1776963027452,38.41,78299.93,0.0,-0.09072,6e-05,10.86162]
[1776963027550,38.41,78295.28,0.0,-0.09101,6e-05,10.88681]
[1776963028267,38.41,78295.28,0.0,-0.09101,6e-05,10.88681]
[1776963028366,38.41,78292.89,0.0,-0.09117,6e-05,10.90008]
[1776963034211,38.41,78296.0,0.0,-0.09092,6e-05,10.87685]
[1776963036609,38.41,78299.69,0.0,-0.09068,6e-05,10.85606]
[1776963039244,38.41,78313.52,0.0,-0.08978,6e-05,10.77839]
[1776963044281,38.4,78315.55,0.0,-0.08965,6e-05,10.76637]
[1776963049314,38.4,78310.94,0.0,-0.08993,6e-05,10.79097]
[1776963054351,38.4,78313.82,0.0,-0.08973,6e-05,10.77413]
[1776963059388,38.4,78318.22,0.0,-0.08945,6e-05,10.74903]
[1776963061705,38.4,78321.07,0.0,-0.08927,6e-05,10.73316]
[1776963062137,38.4,78325.44,0.0,-0.08898,6e-05,10.70847]
[1776963062406,38.4,78325.44,0.0,-0.08898,6e-05,10.70847]
[1776963068447,38.39,78334.74,0.0,-0.08837,6e-05,10.65485]
[1776963071762,38.39,78336.18,0.0,-0.08828,6e-05,10.64685]
[1776963072476,38.39,78336.18,0.0,-0.08828,6e-05,10.64682]
[1776963073404,38.39,78336.18,0.0,-0.08828,6e-05,10.64682]
[1776963074108,38.39,78336.86,0.0,-0.08824,6e-05,10.64308]
[1776963074290,38.39,78336.86,0.0,-0.08824,6e-05,10.64308]
[1776963074654,38.39,78344.44,0.0,-0.08776,6e-05,10.60144]
[1776963080346,38.39,78339.28,0.0,-0.08809,6e-05,10.62977]
[1776963085581,38.39,78332.88,0.0,-0.08848,6e-05,10.66482]
[1776963088495,38.39,78329.98,0.0,-0.08866,6e-05,10.68058]
[1776963088600,38.39,78331.0,0.0,-0.0886,6e-05,10.67486]
[1776963093111,38.39,78337.43,0.0,-0.08817,6e-05,10.6353]
[1776963094100,38.39,78340.43,0.0,-0.08798,6e-05,10.6188]
[1776963094135,38.39,78340.43,0.0,-0.08798,6e-05,10.6188]
[1776963094585,38.39,78340.43,0.0,-0.08798,6e-05,10.6188]
[1776963094683,38.39,78343.67,0.0,-0.08777,6e-05,10.60099]
[1776963096117,38.39,78343.67,0.0,-0.08777,6e-05,10.601]
[1776963096182,38.39,78343.67,0.0,-0.08777,6e-05,10.601]
[1776963096308,38.39,78343.67,0.0,-0.08777,6e-05,10.601]
[1776963096427,38.39,78343.67,0.0,-0.08777,6e-05,10.601]
[1776963096755,38.39,78343.73,0.0,-0.08777,6e-05,10.60067]
[1776963097097,38.39,78343.73,0.0,-0.08777,6e-05,10.60067]
[1776963097665,38.39,78352.34,0.0,-0.08723,6e-05,10.5532]
[1776963102735,38.39,78350.9,0.0,-0.08731,6e-05,10.56019]
[1776963105020,38.39,78339.98,0.0,-0.08799,6e-05,10.61996]
[1776963105413,38.39,78339.98,0.0,-0.08799,6e-05,10.61996]
[1776963105722,38.39,78339.74,0.0,-0.08801,6e-05,10.62129]
[1776963106820,38.39,78341.23,0.0,-0.08791,6e-05,10.61314]
[1776963107734,38.39,78338.56,0.0,-0.08808,6e-05,10.62782]
[1776963112772,38.39,78322.77,0.0,-0.08907,6e-05,10.71439]
[1776963114312,38.39,78317.51,0.0,-0.0894,6e-05,10.74325]
[1776963117056,38.39,78301.96,0.0,-0.09038,6e-05,10.8288]
[1776963122843,38.38,78295.8,0.0,-0.09075,6e-05,10.86071]
[1776963127877,38.38,78297.17,0.0,-0.09065,6e-05,10.85154]
[1776963131296,38.38,78297.26,0.0,-0.09063,6e-05,10.85041]
[1776963131334,38.38,78297.26,0.0,-0.09063,6e-05,10.85041]
[1776963131783,38.38,78297.26,0.0,-0.09063,6e-05,10.85041]
[1776963131720,38.38,78287.28,0.0,-0.09127,6e-05,10.90553]
[1776963132763,38.38,78287.28,0.0,-0.09127,6e-05,10.90553]
[1776963132774,38.38,78287.28,0.0,-0.09127,6e-05,10.90553]
[1776963132791,38.37,78271.38,0.0,-0.09229,6e-05,10.99318]
[1776963134484,38.37,78273.0,0.0,-0.09218,6e-05,10.98414]
[1776963135068,38.37,78272.77,0.0,-0.09219,6e-05,10.98492]
[1776963135082,38.37,78272.77,0.0,-0.09219,6e-05,10.98492]
[1776963135391,38.37,78270.85,0.0,-0.09231,6e-05,10.99514]
[1776963141679,38.37,78268.68,0.0,-0.09242,6e-05,11.00478]
[1776963141758,38.37,78253.97,0.0,-0.09338,7e-05,11.08642]
[1776963147014,38.36,78257.52,0.0,-0.09311,7e-05,11.06341]
[1776963152184,38.36,78259.83,0.0,-0.09291,7e-05,11.04525]
[1776963158090,38.36,78270.15,0.0,-0.09223,6e-05,10.98651]
[1776963163126,38.35,78268.97,0.0,-0.0923,6e-05,10.99247]
[1776963168161,38.35,78263.01,0.0,-0.09268,7e-05,11.02498]
[1776963169839,38.35,78262.18,0.0,-0.09273,7e-05,11.02944]
[1776963170173,38.35,78262.32,0.0,-0.09272,7e-05,11.02847]
[1776963175208,38.35,78260.97,0.0,-0.0928,7e-05,11.03503]
[1776963180462,38.35,78257.92,0.0,-0.09298,7e-05,11.05123]
[1776963186667,38.34,78250.86,0.0,-0.09343,7e-05,11.08917]
[1776963188167,38.34,78239.03,0.0,-0.0942,7e-05,11.15494]
[1776963188806,38.34,78221.18,0.0,-0.09538,7e-05,11.25512]
[1776963189807,38.34,78205.66,0.0,-0.09642,7e-05,11.34272]
[1776963190252,38.34,78205.66,0.0,-0.09642,7e-05,11.34272]
[1776963190332,38.34,78203.53,0.0,-0.09656,7e-05,11.35454]
[1776963190975,38.34,78203.53,0.0,-0.09656,7e-05,11.35454]
[1776963192204,38.34,78203.53,0.0,-0.09655,7e-05,11.35419]
[1776963193371,38.34,78196.98,0.0,-0.09699,7e-05,11.39093]
[1776963194763,38.34,78195.63,0.0,-0.09707,7e-05,11.39818]
[1776963195104,38.34,78195.19,0.0,-0.0971,7e-05,11.40026]
[1776963195356,38.34,78195.19,0.0,-0.09709,7e-05,11.39983]
[1776963196283,38.34,78195.19,0.0,-0.09709,7e-05,11.39983]
[1776963196489,38.34,78185.05,0.0,-0.09778,7e-05,11.45696]
[1776963202538,38.27,78193.05,0.0,-0.09686,7e-05,11.37922]
[1776963207753,38.27,78198.11,0.0,-0.09649,7e-05,11.34779]
[1776963207824,38.26,78191.41,0.0,-0.09693,7e-05,11.38518]
[1776963209636,38.26,78191.41,0.0,-0.09692,7e-05,11.38454]
[1776963209704,38.26,78189.98,0.0,-0.09701,7e-05,11.39198]
[1776963212985,38.26,78188.31,0.0,-0.09707,7e-05,11.3954]
[1776963213112,38.26,78188.31,0.0,-0.09707,7e-05,11.3954]
[1776963217661,38.24,78168.19,0.0,-0.09833,7e-05,11.50016]
[1776963219183,38.24,78168.19,0.0,-0.09833,7e-05,11.50016]
[1776963219839,38.22,78159.69,0.0,-0.09881,7e-05,11.54021]
[1776963225450,38.22,78166.22,0.0,-0.09833,7e-05,11.50061]
[1776963225567,38.21,78170.11,0.0,-0.09807,7e-05,11.47811]
[1776963227181,38.21,78171.73,0.0,-0.09795,7e-05,11.46875]
[1776963227581,38.21,78170.17,0.0,-0.09805,7e-05,11.47716]
[1776963229319,38.21,78159.63,0.0,-0.09878,7e-05,11.53736]
[1776963229595,38.21,78157.49,0.0,-0.09892,7e-05,11.54903]
[1776963234631,38.21,78159.17,0.0,-0.09876,7e-05,11.53606]
[1776963239666,38.2,78156.55,0.0,-0.09891,7e-05,11.54882]
[1776963244701,38.2,78151.38,0.0,-0.09924,7e-05,11.57559]
[1776963249736,38.19,78152.72,0.0,-0.09911,7e-05,11.56495]
[1776963252900,38.19,78134.9,0.0,-0.10032,7e-05,11.66532]
[1776963253372,38.19,78134.9,0.0,-0.10032,7e-05,11.66532]
[1776963257430,38.18,78141.74,0.0,-0.09983,7e-05,11.62491]
[1776963257808,38.18,78140.45,0.0,-0.09992,7e-05,11.63198]
[1776963258438,38.18,78140.45,0.0,-0.09992,7e-05,11.63198]
[1776963258806,38.18,78136.16,0.0,-0.10021,7e-05,11.65627]
[1776963259380,38.18,78136.16,0.0,-0.10021,7e-05,11.65627]
[1776963259812,38.18,78132.71,0.0,-0.10045,7e-05,11.67571]
[1776963264852,38.18,78132.21,0.0,-0.10046,7e-05,11.67645]
[1776963269502,38.16,78131.48,0.0,-0.10039,7e-05,11.67025]
[1776963269882,38.15,78131.38,0.0,-0.10039,7e-05,11.67038]
[1776963270331,38.15,78131.38,0.0,-0.10039,7e-05,11.67038]
[1776963270889,38.15,78124.46,0.0,-0.10086,7e-05,11.70976]
[1776963275018,38.12,78124.35,0.0,-0.10066,7e-05,11.69083]
[1776963275596,38.12,78124.35,0.0,-0.10066,7e-05,11.69083]
[1776963277368,38.12,78121.31,0.0,-0.10086,7e-05,11.70736]
[1776963277942,38.11,78116.49,0.0,-0.10114,7e-05,11.73001]
[1776963280533,38.09,78105.67,0.0,-0.10176,7e-05,11.78128]
[1776963280959,38.07,78111.64,0.0,-0.10126,7e-05,11.74017]
[1776963281328,38.07,78111.64,0.0,-0.10126,7e-05,11.74017]
[1776963281414,38.07,78112.52,0.0,-0.1012,7e-05,11.73509]
[1776963288008,38.07,78110.28,0.0,-0.10132,7e-05,11.74482]
[1776963293186,38.05,78108.83,0.0,-0.10133,7e-05,11.74519]
[1776963298841,38.03,78099.56,0.0,-0.10186,7e-05,11.78895]
[1776963298917,38.02,78092.97,0.0,-0.10229,7e-05,11.82393]
[1776963299534,38.02,78092.97,0.0,-0.10229,7e-05,11.82393]
[1776963299609,38.02,78092.25,0.0,-0.10231,7e-05,11.82502]
[1776963305133,37.98,78091.97,0.0,-0.10214,7e-05,11.81105]
[1776963306136,37.98,78091.97,0.0,-0.10214,7e-05,11.81105]
[1776963306348,37.98,78091.97,0.0,-0.10214,7e-05,11.81105]
[1776963306551,37.98,78097.88,0.0,-0.10171,7e-05,11.77538]
[1776963307029,37.98,78097.88,0.0,-0.10171,7e-05,11.77538]
[1776963307147,37.98,78098.19,0.0,-0.10168,7e-05,11.77358]
[1776963308525,37.98,78111.95,0.0,-0.10071,7e-05,11.69338]
[1776963312184,37.98,78125.07,0.0,-0.09978,7e-05,11.61642]
[1776963316727,37.98,78128.69,0.0,-0.09952,7e-05,11.59462]
[1776963316828,37.97,78124.53,0.0,-0.09979,7e-05,11.61735]
[1776963321516,37.97,78121.19,0.0,-0.10001,7e-05,11.63567]
[1776963321593,37.97,78122.31,0.0,-0.09993,7e-05,11.6285]
[1776963322492,37.97,78122.31,0.0,-0.09993,7e-05,11.6285]
[1776963324556,37.97,78124.43,0.0,-0.09977,7e-05,11.61556]
[1776963324669,37.97,78124.43,0.0,-0.09977,7e-05,11.61556]
[1776963324942,37.97,78125.34,0.0,-0.0997,7e-05,11.60997]
[1776963326571,37.97,78125.34,0.0,-0.0997,7e-05,11.60997]
[1776963326648,37.97,78126.31,0.0,-0.09963,7e-05,11.60339]
[1776963332322,37.96,78128.18,0.0,-0.09945,7e-05,11.58702]
[1776963337358,37.96,78139.95,0.0,-0.09861,7e-05,11.51736]
[1776963342392,37.96,78156.16,0.0,-0.09748,7e-05,11.42241]
[1776963343537,37.95,78144.19,0.0,-0.09829,7e-05,11.49026]
[1776963349785,37.95,78149.73,0.0,-0.09789,7e-05,11.45662]
[1776963355465,37.94,78151.87,0.0,-0.09771,7e-05,11.44157]
[1776963355564,37.94,78151.87,0.0,-0.09771,7e-05,11.44157]
[1776963356079,37.94,78144.13,0.0,-0.09823,7e-05,11.48559]
[1776963356840,37.94,78135.95,0.0,-0.09879,7e-05,11.5324]
[1776963357657,37.94,78135.95,0.0,-0.09879,7e-05,11.5324]
[1776963357668,37.94,78135.95,0.0,-0.09879,7e-05,11.5324]
[1776963357733,37.94,78131.74,0.0,-0.09909,7e-05,11.55666]
[1776963359196,37.94,78131.74,0.0,-0.09908,7e-05,11.55642]
[1776963359208,37.94,78131.74,0.0,-0.09908,7e-05,11.55642]
[1776963359811,37.94,78131.37,0.0,-0.0991,7e-05,11.55793]
[1776963364978,37.94,78132.38,0.0,-0.09901,7e-05,11.55058]
[1776963365440,37.94,78128.45,0.0,-0.09928,7e-05,11.57296]
[1776963365606,37.94,78112.42,0.0,-0.1004,7e-05,11.66556]
[1776963367387,37.94,78112.42,0.0,-0.1004,7e-05,11.66518]
[1776963367457,37.94,78112.42,0.0,-0.1004,7e-05,11.66518]
[1776963367545,37.94,78112.42,0.0,-0.1004,7e-05,11.66518]
[1776963367552,37.94,78112.42,0.0,-0.1004,7e-05,11.66518]
[1776963369196,37.94,78099.69,0.0,-0.10128,7e-05,11.73856]
[1776963369409,37.94,78099.69,0.0,-0.10128,7e-05,11.73856]
[1776963369589,37.94,78099.69,0.0,-0.10128,7e-05,11.73856]
[1776963369674,37.94,78091.65,0.0,-0.10185,7e-05,11.78523]
[1776963374041,37.93,78075.41,0.0,-0.10299,7e-05,11.87828]
[1776963374576,37.93,78075.41,0.0,-0.10299,7e-05,11.87828]
[1776963374845,37.93,78075.41,0.0,-0.10299,7e-05,11.87828]
[1776963374971,37.93,78075.41,0.0,-0.10299,7e-05,11.87828]
[1776963374996,37.93,78055.28,0.0,-0.10443,7e-05,11.99576]
[1776963375221,37.93,78055.28,0.0,-0.10443,7e-05,11.99576]
[1776963375749,37.93,78055.28,0.0,-0.10443,7e-05,11.99576]
[1776963376862,37.93,78055.28,0.0,-0.10443,7e-05,11.99576]
[1776963376942,37.93,78049.03,0.0,-0.10487,7e-05,12.03142]
[1776963377845,37.93,78049.03,0.0,-0.10487,7e-05,12.03142]
[1776963377941,37.93,78047.08,0.0,-0.10501,7e-05,12.04253]
[1776963378255,37.93,78047.08,0.0,-0.10501,7e-05,12.04253]
[1776963378738,37.93,78047.08,0.0,-0.10501,7e-05,12.04221]
[1776963380919,37.93,78043.66,0.0,-0.10525,7e-05,12.06188]
[1776963381016,37.93,78035.23,0.0,-0.10586,7e-05,12.1109]
[1776963381560,37.93,78035.23,0.0,-0.10586,7e-05,12.1109]
[1776963381843,37.93,78035.23,0.0,-0.10586,7e-05,12.1109]
[1776963381926,37.93,78034.93,0.0,-0.10588,7e-05,12.11223]
[1776963382374,37.93,78034.93,0.0,-0.10588,7e-05,12.11223]
[1776963387799,37.92,78044.53,0.0,-0.10516,7e-05,12.05419]
[1776963388569,37.92,78044.53,0.0,-0.10516,7e-05,12.05419]
[1776963388804,37.92,78043.81,0.0,-0.1052,7e-05,12.05775]
[1776963393910,37.92,78039.72,0.0,-0.10543,7e-05,12.07437]
[1776963395148,37.91,78039.72,0.0,-0.10542,7e-05,12.07369]
[1776963395858,37.91,78039.72,0.0,-0.10542,7e-05,12.07369]
[1776963395934,37.91,78030.64,0.0,-0.10607,7e-05,12.1263]
[1776963397714,37.91,78030.64,0.0,-0.10607,7e-05,12.12587]
[1776963397952,37.91,78030.64,0.0,-0.10607,7e-05,12.12587]
[1776963398043,37.91,78029.16,0.0,-0.10617,7e-05,12.13445]
[1776963403124,37.91,78020.99,0.0,-0.10677,7e-05,12.18192]
[1776963405925,37.91,78034.76,0.0,-0.10574,7e-05,12.09927]
[1776963408945,37.9,78051.79,0.0,-0.10449,7e-05,11.99842]
[1776963409943,37.9,78051.79,0.0,-0.10449,7e-05,11.99842]
[1776963410042,37.9,78063.38,0.0,-0.10365,7e-05,11.93023]
[1776963414301,37.9,78072.26,0.0,-0.103,7e-05,11.87686]
[1776963414989,37.9,78072.26,0.0,-0.10299,7e-05,11.8765]
[1776963416334,37.9,78072.94,0.0,-0.10294,7e-05,11.87218]
[1776963417003,37.9,78073.07,0.0,-0.10293,7e-05,11.87106]
[1776963417829,37.9,78073.07,0.0,-0.10293,7e-05,11.87106]
[1776963418315,37.9,78071.8,0.0,-0.10301,7e-05,11.8781]
[1776963419071,37.9,78074.56,0.0,-0.10281,7e-05,11.86166]
[1776963425061,37.89,78082.49,0.0,-0.10223,7e-05,11.81369]
[1776963430100,37.89,78090.02,0.0,-0.10168,7e-05,11.76877]
[1776963433077,37.89,78098.01,0.0,-0.10111,7e-05,11.72216]
[1776963433118,37.89,78096.71,0.0,-0.1012,7e-05,11.72961]
[1776963435282,37.89,78098.33,0.0,-0.10109,7e-05,11.72006]
[1776963436138,37.89,78096.35,0.0,-0.10123,7e-05,11.73148]
[1776963436263,37.89,78096.35,0.0,-0.10123,7e-05,11.73148]
[1776963437145,37.89,78097.6,0.0,-0.10114,7e-05,11.72416]
[1776963437881,37.89,78097.6,0.0,-0.10114,7e-05,11.72416]
[1776963437896,37.89,78097.6,0.0,-0.10114,7e-05,11.72416]
[1776963438152,37.89,78098.66,0.0,-0.10106,7e-05,11.71796]
[1776963442893,37.89,78095.1,0.0,-0.10131,7e-05,11.73853]
[1776963442979,37.89,78093.43,0.0,-0.10143,7e-05,11.7481]
[1776963448874,37.89,78097.67,0.0,-0.10113,7e-05,11.72328]
[1776963450908,37.89,78101.4,0.0,-0.10086,7e-05,11.70163]
[1776963450910,37.89,78101.4,0.0,-0.10086,7e-05,11.70163]
[1776963450951,37.89,78097.31,0.0,-0.10115,7e-05,11.72533]
[1776963451592,37.89,78097.31,0.0,-0.10115,7e-05,11.72533]
[1776963451658,37.89,78099.57,0.0,-0.10096,7e-05,11.70821]
[1776963452419,37.89,78099.57,0.0,-0.10096,7e-05,11.70821]
[1776963452513,37.89,78101.37,0.0,-0.10084,7e-05,11.69774]
[1776963457579,37.89,78104.86,0.0,-0.10059,7e-05,11.67753]
[1776963461821,37.89,78109.15,0.0,-0.10029,7e-05,11.65283]
[1776963461833,37.89,78109.15,0.0,-0.10029,7e-05,11.65283]
[1776963461880,37.89,78092.57,0.0,-0.10146,7e-05,11.74909]
[1776963462560,37.89,78092.57,0.0,-0.10146,7e-05,11.74909]
[1776963462568,37.89,78092.57,0.0,-0.10146,7e-05,11.74909]
[1776963462662,37.89,78084.27,0.0,-0.10205,7e-05,11.79735]
[1776963463304,37.89,78084.27,0.0,-0.10205,7e-05,11.79735]
[1776963464162,37.89,78084.27,0.0,-0.10205,7e-05,11.79735]
[1776963463364,37.89,78082.1,0.0,-0.1022,7e-05,11.80991]
[1776963465191,37.89,78082.1,0.0,-0.1022,7e-05,11.80991]
[1776963464404,37.89,78083.67,0.0,-0.10209,7e-05,11.80062]
[1776963465347,37.89,78083.67,0.0,-0.10209,7e-05,11.80046]
[1776963470381,37.89,78082.06,0.0,-0.10219,7e-05,11.80901]
[1776963473490,37.89,78070.66,0.0,-0.103,7e-05,11.87493]
[1776963475797,37.89,78070.66,0.0,-0.10299,7e-05,11.87474]
[1776963475878,37.88,78065.69,0.0,-0.10334,7e-05,11.90319]
[1776963476373,37.88,78065.69,0.0,-0.10334,7e-05,11.90319]
[1776963476710,37.88,78063.93,0.0,-0.10347,7e-05,11.91347]
[1776963478683,37.88,78063.93,0.0,-0.10347,7e-05,11.91317]
[1776963478691,37.88,78063.93,0.0,-0.10347,7e-05,11.91317]
[1776963479895,37.88,78053.17,0.0,-0.10423,7e-05,11.97538]
[1776963481370,37.88,78056.09,0.0,-0.10402,7e-05,11.95789]
[1776963484671,37.88,78072.05,0.0,-0.10285,7e-05,11.86323]
[1776963485278,37.88,78072.05,0.0,-0.10285,7e-05,11.86323]
[1776963486001,37.88,78072.05,0.0,-0.10285,7e-05,11.86323]
[1776963487226,37.88,78081.45,0.0,-0.10218,7e-05,11.80771]
[1776963489550,37.88,78090.44,0.0,-0.10154,7e-05,11.75524]
[1776963489625,37.88,78097.81,0.0,-0.10101,7e-05,11.71234]
[1776963491478,37.88,78097.81,0.0,-0.10101,7e-05,11.71231]
[1776963491488,37.88,78097.81,0.0,-0.10101,7e-05,11.71231]
[1776963492196,37.88,78096.39,0.0,-0.10111,7e-05,11.72052]
[1776963497573,37.87,78102.0,0.0,-0.10071,7e-05,11.68699]
[1776963498524,37.87,78102.0,0.0,-0.10071,7e-05,11.68699]
[1776963500570,37.87,78110.4,0.0,-0.10012,7e-05,11.63817]
[1776963500943,37.87,78129.33,0.0,-0.09879,7e-05,11.52829]
[1776963505986,37.87,78120.23,0.0,-0.09942,7e-05,11.58055]
[1776963506568,37.87,78114.39,0.0,-0.09983,7e-05,11.61416]
[1776963507309,37.87,78110.74,0.0,-0.10008,7e-05,11.63529]
[1776963507919,37.87,78110.74,0.0,-0.10008,7e-05,11.63529]
[1776963507969,37.87,78110.74,0.0,-0.10008,7e-05,11.63529]
[1776963508061,37.87,78107.1,0.0,-0.10033,7e-05,11.65608]
[1776963509036,37.87,78107.1,0.0,-0.10033,7e-05,11.65608]
[1776963509055,37.87,78101.97,0.0,-0.10069,7e-05,11.68563]
[1776963509434,37.87,78101.97,0.0,-0.10069,7e-05,11.68563]
[1776963509962,37.87,78101.97,0.0,-0.10069,7e-05,11.68563]
[1776963510142,37.87,78083.95,0.0,-0.10196,7e-05,11.79034]
[1776963511129,37.87,78065.78,0.0,-0.10323,7e-05,11.89223]
[1776963516994,37.87,78063.2,0.0,-0.10341,7e-05,11.90696]
[1776963522308,37.86,78060.04,0.0,-0.10361,7e-05,11.92275]
[1776963524138,37.86,78063.14,0.0,-0.10338,7e-05,11.90423]
[1776963524220,37.86,78073.59,0.0,-0.10263,7e-05,11.84286]
[1776963529720,37.86,78074.48,0.0,-0.10255,7e-05,11.83622]
[1776963534841,37.86,78067.84,0.0,-0.103,7e-05,11.87326]
[1776963539874,37.85,78073.36,0.0,-0.10259,7e-05,11.83959]
[1776963545008,37.85,78065.21,0.0,-0.10315,7e-05,11.88569]
[1776963550953,37.85,78060.63,0.0,-0.10345,7e-05,11.9102]
[1776963555988,37.84,78067.29,0.0,-0.10295,7e-05,11.8694]
[1776963561025,37.84,78069.66,0.0,-0.10277,7e-05,11.85395]
[1776963566061,37.84,78071.69,0.0,-0.1026,7e-05,11.84066]
[1776963569425,37.83,78074.83,0.0,-0.10237,7e-05,11.82181]
[1776963575222,37.83,78077.64,0.0,-0.10213,7e-05,11.79984]
[1776963576232,37.83,78077.64,0.0,-0.10213,7e-05,11.79984]
[1776963580795,37.83,78082.87,0.0,-0.10174,7e-05,11.76845]
[1776963580894,37.83,78082.87,0.0,-0.10174,7e-05,11.76845]
[1776963581793,37.83,78087.86,0.0,-0.10139,7e-05,11.73927]
[1776963582175,37.83,78098.01,0.0,-0.10067,7e-05,11.68018]
[1776963582707,37.83,78098.01,0.0,-0.10067,7e-05,11.68018]
[1776963583184,37.83,78100.25,0.0,-0.10051,7e-05,11.66718]
[1776963585291,37.83,78088.8,0.0,-0.10132,7e-05,11.73375]
[1776963585517,37.83,78088.8,0.0,-0.10132,7e-05,11.73375]
[1776963585559,37.83,78088.8,0.0,-0.10132,7e-05,11.73375]
[1776963586202,37.83,78088.8,0.0,-0.10132,7e-05,11.73376]
[1776963586675,37.83,78088.8,0.0,-0.10132,7e-05,11.73376]
[1776963587246,37.83,78088.8,0.0,-0.10132,7e-05,11.73376]
[1776963587257,37.83,78088.8,0.0,-0.10132,7e-05,11.73376]
[1776963587314,37.83,78081.23,0.0,-0.10186,7e-05,11.77776]
[1776963587697,37.83,78081.23,0.0,-0.10186,7e-05,11.77776]
[1776963588734,37.83,78081.23,0.0,-0.10186,7e-05,11.77762]
[1776963593616,37.83,78092.68,0.0,-0.10104,7e-05,11.71059]
[1776963594260,37.83,78092.18,0.0,-0.10107,7e-05,11.71347]
[1776963595709,37.83,78091.4,0.0,-0.10113,7e-05,11.71798]
[1776963596273,37.83,78090.6,0.0,-0.10119,7e-05,11.7226]
[1776963598628,37.83,78082.03,0.0,-0.10179,7e-05,11.77235]
[1776963599452,37.83,78081.57,0.0,-0.10182,7e-05,11.77493]
[1776963603675,37.83,78088.97,0.0,-0.10129,7e-05,11.73147]
[1776963603687,37.83,78088.97,0.0,-0.10129,7e-05,11.73147]
[1776963605529,37.83,78088.44,0.0,-0.10133,7e-05,11.73446]
[1776963606344,37.83,78088.58,0.0,-0.10132,7e-05,11.7336]
[1776963611378,37.83,78090.27,0.0,-0.1012,7e-05,11.72362]
[1776963613639,37.83,78090.6,0.0,-0.10117,7e-05,11.72168]
[1776963613740,37.83,78090.42,0.0,-0.10119,7e-05,11.72271]
[1776963619742,37.83,78088.67,0.0,-0.10131,7e-05,11.73285]
[1776963619792,37.83,78089.45,0.0,-0.10126,7e-05,11.72829]
[1776963623279,37.83,78091.05,0.0,-0.10114,7e-05,11.71898]
[1776963623351,37.83,78104.65,0.0,-0.10018,7e-05,11.6396]
[1776963623867,37.83,78104.65,0.0,-0.10018,7e-05,11.6396]
[1776963625964,37.83,78109.93,0.0,-0.09981,7e-05,11.60912]
[1776963625971,37.83,78112.48,0.0,-0.09963,7e-05,11.59445]
[1776963627339,37.83,78112.48,0.0,-0.09963,7e-05,11.59445]
[1776963632225,37.83,78125.55,0.0,-0.09869,7e-05,11.51479]
[1776963635647,37.82,78145.05,0.0,-0.09735,7e-05,11.40203]
[1776963641166,37.82,78139.92,0.0,-0.0977,7e-05,11.43142]
[1776963645363,37.82,78145.37,0.0,-0.09732,7e-05,11.40014]
[1776963646067,37.82,78143.42,0.0,-0.09746,7e-05,11.41141]
[1776963647777,37.82,78145.3,0.0,-0.09733,7e-05,11.40068]
[1776963653163,37.82,78151.99,0.0,-0.09686,7e-05,11.36158]
[1776963654712,37.82,78156.11,0.0,-0.09658,7e-05,11.33771]
[1776963655558,37.82,78149.01,0.0,-0.09706,7e-05,11.37833]
[1776963656479,37.82,78149.01,0.0,-0.09706,7e-05,11.37817]
[1776963660728,37.82,78149.92,0.0,-0.09699,7e-05,11.37181]
[1776963661735,37.82,78149.27,0.0,-0.09703,7e-05,11.37533]
[1776963664866,37.82,78151.67,0.0,-0.09686,7e-05,11.3611]
[1776963665689,37.82,78153.11,0.0,-0.09676,7e-05,11.35263]
[1776963668447,37.82,78157.78,0.0,-0.09643,7e-05,11.32529]
[1776963668629,37.82,78157.78,0.0,-0.09643,7e-05,11.32529]
[1776963670495,37.82,78159.66,0.0,-0.0963,7e-05,11.31423]
[1776963670505,37.82,78159.66,0.0,-0.0963,7e-05,11.31423]
[1776963670514,37.82,78159.66,0.0,-0.0963,7e-05,11.31423]
[1776963670804,37.82,78164.99,0.0,-0.09594,7e-05,11.28356]
[1776963672220,37.82,78164.99,0.0,-0.09594,7e-05,11.28356]
[1776963672231,37.82,78164.99,0.0,-0.09594,7e-05,11.28356]
[1776963672322,37.82,78166.42,0.0,-0.09584,7e-05,11.27524]
[1776963677574,37.82,78165.45,0.0,-0.0959,7e-05,11.2806]
[1776963677851,37.82,78165.37,0.0,-0.09591,7e-05,11.281]
[1776963682886,37.82,78164.99,0.0,-0.09593,7e-05,11.28294]
[1776963686383,37.82,78166.11,0.0,-0.09585,7e-05,11.27642]
[1776963686401,37.82,78164.53,0.0,-0.09596,7e-05,11.28539]
[1776963689654,37.81,78160.06,0.0,-0.09626,7e-05,11.3108]
[1776963689667,37.81,78160.06,0.0,-0.09626,7e-05,11.3108]
[1776963690231,37.81,78160.06,0.0,-0.09626,7e-05,11.3108]
[1776963690266,37.81,78150.16,0.0,-0.09693,7e-05,11.36748]
[1776963690616,37.81,78150.16,0.0,-0.09693,7e-05,11.36748]
[1776963692397,37.81,78150.16,0.0,-0.09694,7e-05,11.36762]
[1776963692416,37.81,78110.77,0.0,-0.09963,7e-05,11.59095]
[1776963693311,37.81,78088.11,0.0,-0.10123,7e-05,11.7225]
[1776963693545,37.81,78088.11,0.0,-0.10123,7e-05,11.7225]
[1776963693800,37.81,78088.11,0.0,-0.10123,7e-05,11.7225]
[1776963693927,37.81,78088.11,0.0,-0.10123,7e-05,11.7225]
[1776963694221,37.81,78088.11,0.0,-0.10123,7e-05,11.7225]
[1776963694330,37.81,78088.11,0.0,-0.10123,7e-05,11.7225]
[1776963694369,37.81,78105.5,0.0,-0.1,7e-05,11.6216]
[1776963694605,37.81,78105.5,0.0,-0.1,7e-05,11.6216]
[1776963694929,37.81,78105.5,0.0,-0.1,7e-05,11.6216]
[1776963695063,37.81,78092.41,0.0,-0.10092,7e-05,11.69722]
[1776963695700,37.81,78092.41,0.0,-0.10092,7e-05,11.69722]
[1776963696134,37.81,78092.41,0.0,-0.10092,7e-05,11.69722]
[1776963696174,37.81,78072.43,0.0,-0.10234,7e-05,11.81366]
[1776963697022,37.81,78072.43,0.0,-0.10234,7e-05,11.81366]
[1776963697187,37.81,78066.65,0.0,-0.10275,7e-05,11.84741]
[1776963698252,37.81,78066.65,0.0,-0.10275,7e-05,11.84741]
[1776963698262,37.81,78067.04,0.0,-0.10272,7e-05,11.84528]
[1776963699609,37.82,78067.04,0.0,-0.10273,7e-05,11.84576]
[1776963700339,37.82,78057.39,0.0,-0.10343,7e-05,11.90251]
[1776963700828,37.82,78057.39,0.0,-0.10343,7e-05,11.90251]
[1776963701216,37.82,78050.06,0.0,-0.10395,7e-05,11.94543]
[1776963701764,37.82,78050.06,0.0,-0.10395,7e-05,11.94543]
[1776963702083,37.82,78050.06,0.0,-0.10395,7e-05,11.94543]
[1776963703372,37.82,78034.88,0.0,-0.10505,7e-05,12.03472]
[1776963703607,37.82,78034.88,0.0,-0.10505,7e-05,12.03472]
[1776963703800,37.82,78034.88,0.0,-0.10505,7e-05,12.03472]
[1776963704391,37.82,78030.64,0.0,-0.10536,7e-05,12.0596]
[1776963704788,37.82,78030.64,0.0,-0.10536,7e-05,12.0596]
[1776963705511,37.82,78030.64,0.0,-0.10536,7e-05,12.05936]
[1776963706097,37.82,78030.64,0.0,-0.10536,7e-05,12.05936]
[1776963706340,37.82,78030.64,0.0,-0.10536,7e-05,12.05936]
[1776963706359,37.82,78015.22,0.0,-0.10649,7e-05,12.15012]
[1776963707411,37.82,78015.22,0.0,-0.10649,7e-05,12.15012]
[1776963707459,37.82,78001.86,0.0,-0.10748,7e-05,12.22935]
[1776963708110,37.82,78001.86,0.0,-0.10748,7e-05,12.22935]
[1776963708287,37.82,78001.86,0.0,-0.10748,7e-05,12.22935]
[1776963708335,37.82,77988.87,0.0,-0.10844,7e-05,12.30616]
[1776963709183,37.82,77988.87,0.0,-0.10844,7e-05,12.30616]
[1776963709296,37.82,77988.87,0.0,-0.10844,7e-05,12.30616]
[1776963709390,37.82,77997.43,0.0,-0.10781,7e-05,12.25592]
[1776963710146,37.82,77997.43,0.0,-0.10781,7e-05,12.25592]
[1776963710427,37.82,77991.6,0.0,-0.10825,7e-05,12.29067]
[1776963711248,37.82,77991.6,0.0,-0.10825,7e-05,12.29067]
[1776963711287,37.82,77991.6,0.0,-0.10825,7e-05,12.29067]
[1776963711347,37.82,77991.6,0.0,-0.10825,7e-05,12.29067]
[1776963711442,37.82,77990.96,0.0,-0.1083,7e-05,12.29467]
[1776963712165,37.82,77990.96,0.0,-0.1083,7e-05,12.29467]
[1776963712193,37.82,77990.96,0.0,-0.1083,7e-05,12.29467]
[1776963712240,37.82,77990.96,0.0,-0.1083,7e-05,12.29467]
[1776963712246,37.82,77990.96,0.0,-0.1083,7e-05,12.29467]
[1776963712361,37.82,77990.96,0.0,-0.1083,7e-05,12.29467]
[1776963712460,37.82,77989.54,0.0,-0.1084,7e-05,12.3028]
[1776963714469,37.82,77999.04,0.0,-0.10769,7e-05,12.24662]
[1776963714641,37.82,77999.04,0.0,-0.10769,7e-05,12.24633]
[1776963714866,37.82,77999.04,0.0,-0.10769,7e-05,12.24633]
[1776963715448,37.82,77970.3,0.0,-0.10983,8e-05,12.41657]
[1776963717151,37.82,77964.82,0.0,-0.11024,8e-05,12.44891]
[1776963717453,37.82,77964.82,0.0,-0.11024,8e-05,12.44891]
[1776963717196,37.82,77960.89,0.0,-0.11054,8e-05,12.47241]
[1776963717714,37.82,77960.89,0.0,-0.11054,8e-05,12.47241]
[1776963717800,37.82,77960.89,0.0,-0.11054,8e-05,12.47241]
[1776963718325,37.82,77962.9,0.0,-0.11039,8e-05,12.46053]
[1776963718599,37.82,77962.9,0.0,-0.11039,8e-05,12.46053]
[1776963719815,37.82,77968.8,0.0,-0.10995,8e-05,12.42553]
[1776963720241,37.82,77968.8,0.0,-0.10995,8e-05,12.4256]
[1776963720769,37.82,77968.8,0.0,-0.10995,8e-05,12.4256]
[1776963721333,37.82,77968.8,0.0,-0.10995,8e-05,12.4256]
[1776963721471,37.82,77962.01,0.0,-0.11046,8e-05,12.46615]
[1776963722083,37.82,77962.01,0.0,-0.11046,8e-05,12.46615]
[1776963725701,37.82,77955.09,0.0,-0.11099,8e-05,12.50737]
[1776963726267,37.82,77930.05,0.0,-0.1129,8e-05,12.65698]
[1776963727511,37.82,77930.05,0.0,-0.1129,8e-05,12.65698]
[1776963728044,37.82,77930.05,0.0,-0.1129,8e-05,12.65698]
[1776963728238,37.82,77930.05,0.0,-0.1129,8e-05,12.65698]
[1776963728402,37.82,77902.85,0.0,-0.115,8e-05,12.81959]
[1776963730700,37.82,77897.42,0.0,-0.11541,8e-05,12.8518]
[1776963731454,37.82,77909.32,0.0,-0.11449,8e-05,12.78032]
[1776963731696,37.82,77909.32,0.0,-0.11449,8e-05,12.78032]
[1776963732371,37.82,77909.32,0.0,-0.11449,8e-05,12.78032]
[1776963732455,37.82,77922.26,0.0,-0.11349,8e-05,12.70279]
[1776963733020,37.82,77922.26,0.0,-0.11349,8e-05,12.70279]
[1776963733510,37.82,77924.27,0.0,-0.11333,8e-05,12.69079]
[1776963736412,37.82,77928.28,0.0,-0.11302,8e-05,12.66608]
[1776963736439,37.82,77939.92,0.0,-0.11212,8e-05,12.59614]
[1776963736919,37.82,77939.92,0.0,-0.11212,8e-05,12.59614]
[1776963737034,37.82,77939.92,0.0,-0.11212,8e-05,12.59614]
[1776963737355,37.82,77939.92,0.0,-0.11212,8e-05,12.59614]
[1776963737643,37.82,77939.92,0.0,-0.11212,8e-05,12.59614]
[1776963738435,37.82,77926.42,0.0,-0.11315,8e-05,12.67675]
[1776963740434,37.81,77926.42,0.0,-0.11315,8e-05,12.67634]
[1776963740496,37.81,77937.15,0.0,-0.11231,8e-05,12.61113]
[1776963746207,37.81,77946.14,0.0,-0.11161,8e-05,12.55634]
[1776963746418,37.81,77942.19,0.0,-0.11191,8e-05,12.57951]
[1776963748075,37.81,77937.24,0.0,-0.11228,8e-05,12.60834]
[1776963748102,37.81,77937.24,0.0,-0.11228,8e-05,12.60834]
[1776963748434,37.81,77944.2,0.0,-0.11175,8e-05,12.56683]
[1776963749943,37.81,77937.65,0.0,-0.11224,8e-05,12.60515]
[1776963750337,37.81,77937.65,0.0,-0.11224,8e-05,12.60515]
[1776963750550,37.8,77935.6,0.0,-0.11239,8e-05,12.61699]
[1776963752316,37.8,77935.6,0.0,-0.11235,8e-05,12.61251]
[1776963752460,37.8,77929.01,0.0,-0.11286,8e-05,12.65176]
[1776963753110,37.8,77929.01,0.0,-0.11286,8e-05,12.65176]
[1776963753645,37.8,77929.45,0.0,-0.11282,8e-05,12.64898]
[1776963753856,37.8,77929.45,0.0,-0.11282,8e-05,12.64898]
[1776963754499,37.8,77929.45,0.0,-0.11282,8e-05,12.64898]
[1776963754504,37.8,77927.8,0.0,-0.11295,8e-05,12.65884]
[1776963755928,37.8,77927.8,0.0,-0.11294,8e-05,12.65795]
[1776963756491,37.8,77923.59,0.0,-0.11326,8e-05,12.68295]
[1776963756874,37.8,77923.59,0.0,-0.11326,8e-05,12.68295]
[1776963756888,37.8,77923.59,0.0,-0.11326,8e-05,12.68295]
[1776963757498,37.8,77910.79,0.0,-0.11424,8e-05,12.75937]
[1776963758997,37.8,77918.6,0.0,-0.11363,8e-05,12.7123]
[1776963759986,37.8,77918.6,0.0,-0.11363,8e-05,12.71204]
[1776963760518,37.8,77918.67,0.0,-0.11362,8e-05,12.71139]
[1776963762459,37.8,77917.43,0.0,-0.11372,8e-05,12.71858]
[1776963762539,37.8,77920.63,0.0,-0.11347,8e-05,12.69919]
[1776963763829,37.8,77920.63,0.0,-0.11346,8e-05,12.69894]
[1776963764216,37.8,77920.63,0.0,-0.11346,8e-05,12.69894]
[1776963764433,37.8,77920.63,0.0,-0.11346,8e-05,12.69894]
[1776963764568,37.8,77920.63,0.0,-0.11346,8e-05,12.69894]
[1776963764583,37.8,77925.82,0.0,-0.11306,8e-05,12.6679]
[1776963765571,37.8,77939.99,0.0,-0.11197,8e-05,12.58258]
[1776963765856,37.8,77939.99,0.0,-0.11197,8e-05,12.58258]
[1776963766359,37.8,77939.99,0.0,-0.11197,8e-05,12.58258]
[1776963766686,37.8,77937.95,0.0,-0.11212,8e-05,12.5944]
[1776963767438,37.8,77937.95,0.0,-0.11212,8e-05,12.5944]
[1776963767579,37.8,77939.24,0.0,-0.11202,8e-05,12.58665]
[1776963767685,37.8,77939.24,0.0,-0.11202,8e-05,12.58665]
[1776963768498,37.8,77939.24,0.0,-0.11202,8e-05,12.58665]
[1776963769629,37.79,77944.22,0.0,-0.11163,8e-05,12.55626]
[1776963772421,37.79,77926.93,0.0,-0.11295,8e-05,12.65912]
[1776963772427,37.79,77926.93,0.0,-0.11295,8e-05,12.65912]
[1776963772456,37.79,77926.93,0.0,-0.11295,8e-05,12.65912]
[1776963772628,37.79,77926.93,0.0,-0.11295,8e-05,12.65912]
[1776963772619,37.79,77928.33,0.0,-0.11284,8e-05,12.65061]
[1776963773419,37.79,77928.33,0.0,-0.11284,8e-05,12.65061]
[1776963774651,37.79,77942.52,0.0,-0.11175,8e-05,12.56536]
[1776963780045,37.79,77941.16,0.0,-0.11183,8e-05,12.57112]
[1776963781372,37.79,77942.62,0.0,-0.11171,8e-05,12.5621]
[1776963781458,37.78,77952.57,0.0,-0.11095,8e-05,12.50221]
[1776963782052,37.78,77975.08,0.0,-0.10925,7e-05,12.36838]
[1776963784773,37.78,77971.92,0.0,-0.10948,8e-05,12.38632]
[1776963785507,37.78,77976.55,0.0,-0.10912,7e-05,12.35811]
[1776963786764,37.78,77978.26,0.0,-0.10899,7e-05,12.34797]
[1776963787082,37.78,77978.26,0.0,-0.10899,7e-05,12.34797]
[1776963788237,37.78,77976.84,0.0,-0.1091,7e-05,12.35609]
[1776963789535,37.78,77994.35,0.0,-0.10778,7e-05,12.25173]
[1776963794553,37.78,77989.04,0.0,-0.10817,7e-05,12.28236]
[1776963794567,37.78,77989.04,0.0,-0.10817,7e-05,12.28236]
[1776963794614,37.78,77990.89,0.0,-0.10803,7e-05,12.27102]
[1776963795954,37.78,78004.86,0.0,-0.10699,7e-05,12.18823]
[1776963801518,37.78,77999.72,0.0,-0.10736,7e-05,12.21805]
[1776963804785,37.78,77995.01,0.0,-0.10771,7e-05,12.24565]
[1776963808200,37.77,77994.5,0.0,-0.10774,7e-05,12.24823]
[1776963810512,37.77,78000.81,0.0,-0.10727,7e-05,12.21071]
[1776963816280,37.77,77996.44,0.0,-0.10756,7e-05,12.23199]
[1776963821724,37.77,77985.27,0.0,-0.10838,7e-05,12.29737]
[1776963822152,37.77,77985.27,0.0,-0.10838,7e-05,12.29737]
[1776963823662,37.77,77991.9,0.0,-0.10789,7e-05,12.25792]
[1776963823742,37.77,77991.9,0.0,-0.10788,7e-05,12.25769]
[1776963824290,37.77,77999.04,0.0,-0.10735,7e-05,12.21516]
[1776963825696,37.77,77999.04,0.0,-0.10735,7e-05,12.21516]
[1776963826633,37.77,77998.0,0.0,-0.10742,7e-05,12.22104]
[1776963826746,37.77,77998.0,0.0,-0.10742,7e-05,12.22104]
[1776963828058,37.77,78012.06,0.0,-0.10638,7e-05,12.13785]
[1776963831660,37.77,78011.36,0.0,-0.10644,7e-05,12.14218]
[1776963831681,37.77,78011.36,0.0,-0.10644,7e-05,12.14218]
[1776963832045,37.77,78003.83,0.0,-0.10701,7e-05,12.18776]
[1776963834481,37.77,78002.47,0.0,-0.10711,7e-05,12.19631]
[1776963835856,37.78,78001.62,0.0,-0.10719,7e-05,12.20287]
[1776963836073,37.78,78001.62,0.0,-0.10719,7e-05,12.20287]
[1776963839909,37.78,78001.48,0.0,-0.10722,7e-05,12.20515]
[1776963839944,37.78,78001.48,0.0,-0.10722,7e-05,12.20515]
[1776963840101,37.78,78001.48,0.0,-0.10723,7e-05,12.20563]
[1776963840886,37.78,78001.48,0.0,-0.10723,7e-05,12.20563]
[1776963840889,37.78,78001.48,0.0,-0.10723,7e-05,12.20563]
[1776963841113,37.78,78002.52,0.0,-0.10716,7e-05,12.19998]
[1776963842506,37.78,78002.52,0.0,-0.10716,7e-05,12.19998]
[1776963842547,37.78,78008.63,0.0,-0.10672,7e-05,12.16493]
[1776963843154,37.78,78008.63,0.0,-0.10672,7e-05,12.16493]
[1776963843735,37.78,78014.73,0.0,-0.10627,7e-05,12.12894]
[1776963844694,37.78,78014.73,0.0,-0.10627,7e-05,12.12894]
[1776963845480,37.78,78014.73,0.0,-0.10627,7e-05,12.12918]
[1776963849181,37.8,78012.43,0.0,-0.10652,7e-05,12.149]
[1776963852080,37.84,78008.66,0.0,-0.10704,7e-05,12.19136]
[1776963852230,37.84,78008.66,0.0,-0.10704,7e-05,12.19136]
[1776963856557,37.88,78010.94,0.0,-0.10712,7e-05,12.19782]
[1776963858322,37.9,78010.58,0.0,-0.10726,7e-05,12.20923]
[1776963858423,37.9,78017.55,0.0,-0.10675,7e-05,12.16868]
[1776963862692,37.9,78020.54,0.0,-0.10655,7e-05,12.15267]
[1776963862804,37.9,78018.32,0.0,-0.10672,7e-05,12.16624]
[1776963863262,37.9,78018.36,0.0,-0.10671,7e-05,12.166]
[1776963864460,37.9,78018.36,0.0,-0.10671,7e-05,12.166]
[1776963864530,37.91,77999.83,0.0,-0.10814,7e-05,12.27975]
[1776963870313,37.92,77999.64,0.0,-0.10821,7e-05,12.28565]
[1776963871846,37.92,77997.6,0.0,-0.10833,7e-05,12.2939]
[1776963872502,37.92,77985.15,0.0,-0.10926,7e-05,12.36744]
[1776963873916,37.92,77984.37,0.0,-0.10932,7e-05,12.37243]
[1776963874248,37.92,77984.37,0.0,-0.10932,7e-05,12.37243]
[1776963874342,37.92,77966.64,0.0,-0.11065,8e-05,12.47743]
[1776963875210,37.92,77966.64,0.0,-0.11065,8e-05,12.47743]
[1776963875293,37.92,77966.64,0.0,-0.11065,8e-05,12.47743]
[1776963875445,37.92,77966.64,0.0,-0.11065,8e-05,12.47743]
[1776963875545,37.92,77956.58,0.0,-0.11142,8e-05,12.5374]
[1776963877585,37.93,77939.25,0.0,-0.11275,8e-05,12.64158]
[1776963877854,37.93,77939.25,0.0,-0.11275,8e-05,12.64158]
[1776963878429,37.93,77939.25,0.0,-0.11275,8e-05,12.64158]
[1776963878582,37.93,77935.46,0.0,-0.11304,8e-05,12.66415]
[1776963880117,37.93,77935.41,0.0,-0.11305,8e-05,12.66535]
[1776963880421,37.93,77935.41,0.0,-0.11305,8e-05,12.66535]
[1776963880758,37.93,77935.41,0.0,-0.11305,8e-05,12.66535]
[1776963881086,37.93,77935.41,0.0,-0.11305,8e-05,12.66535]
[1776963881892,37.93,77929.64,0.0,-0.11351,8e-05,12.70086]
[1776963882635,37.93,77932.84,0.0,-0.11327,8e-05,12.68202]
[1776963883694,37.93,77932.84,0.0,-0.11327,8e-05,12.68202]
[1776963883709,37.93,77932.12,0.0,-0.11333,8e-05,12.68655]
[1776963883863,37.93,77932.12,0.0,-0.11333,8e-05,12.68655]
[1776963883988,37.93,77932.12,0.0,-0.11333,8e-05,12.68655]
[1776963885693,37.93,77917.75,0.0,-0.11444,8e-05,12.7728]
[1776963887520,37.93,77904.44,0.0,-0.11547,8e-05,12.85256]
[1776963890936,37.94,77906.05,0.0,-0.11536,8e-05,12.84401]
[1776963891475,37.94,77906.36,0.0,-0.11534,8e-05,12.84247]
[1776963895023,37.94,77900.45,0.0,-0.1158,8e-05,12.87804]
[1776963897304,37.94,77897.35,0.0,-0.11605,8e-05,12.89704]
[1776963899126,37.94,77903.57,0.0,-0.11557,8e-05,12.86042]
[1776963900356,37.95,77909.89,0.0,-0.11513,8e-05,12.82637]
[1776963903576,37.96,77922.02,0.0,-0.11426,8e-05,12.7589]
[1776963904687,37.96,77909.61,0.0,-0.11521,8e-05,12.833]
[1776963908246,37.96,77910.17,0.0,-0.1152,8e-05,12.83202]
[1776963908597,37.96,77910.17,0.0,-0.11521,8e-05,12.83273]
[1776963909902,37.97,77908.96,0.0,-0.11531,8e-05,12.84066]
[1776963912254,37.98,77890.25,0.0,-0.11687,8e-05,12.96002]
[1776963912357,37.98,77890.25,0.0,-0.11687,8e-05,12.96002]
[1776963913066,37.98,77890.25,0.0,-0.11687,8e-05,12.96054]
[1776963913371,37.98,77890.25,0.0,-0.11687,8e-05,12.96054]
[1776963913633,37.98,77890.28,0.0,-0.11688,8e-05,12.96089]
[1776963915381,37.99,77893.34,0.0,-0.11664,8e-05,12.94311]
[1776963915647,38.0,77900.0,0.0,-0.1162,8e-05,12.90894]
[1776963917739,38.01,77884.05,0.0,-0.11753,8e-05,13.01115]
[1776963919865,38.02,77878.86,0.0,-0.118,8e-05,13.04739]
[1776963920690,38.02,77871.5,0.0,-0.11859,8e-05,13.09218]
[1776963922377,38.03,77865.89,0.0,-0.11905,8e-05,13.12699]
[1776963922742,38.03,77865.53,0.0,-0.11908,8e-05,13.12915]
[1776963923127,38.03,77865.53,0.0,-0.11908,8e-05,13.12915]
[1776963924017,38.06,77856.91,0.0,-0.11996,8e-05,13.19582]
[1776963924332,38.06,77856.91,0.0,-0.11996,8e-05,13.19582]
[1776963924716,38.07,77854.94,0.0,-0.1202,8e-05,13.21401]
[1776963925199,38.07,77854.94,0.0,-0.1202,8e-05,13.21401]
[1776963925572,38.07,77854.94,0.0,-0.1202,8e-05,13.21401]
[1776963926736,38.07,77856.99,0.0,-0.12003,8e-05,13.2017]
[1776963926733,38.11,77834.08,0.0,-0.12209,8e-05,13.35685]
[1776963927781,38.11,77834.08,0.0,-0.12209,8e-05,13.35685]
[1776963927810,38.11,77830.65,0.0,-0.12237,8e-05,13.37749]
[1776963929738,38.11,77826.04,0.0,-0.12275,8e-05,13.4058]
[1776963929755,38.11,77826.04,0.0,-0.12275,8e-05,13.4058]
[1776963929788,38.11,77826.04,0.0,-0.12275,8e-05,13.4058]
[1776963929814,38.11,77824.48,0.0,-0.12288,8e-05,13.4152]
[1776963931492,38.11,77824.48,0.0,-0.12288,8e-05,13.41572]
[1776963931718,38.11,77824.48,0.0,-0.12288,8e-05,13.41572]
[1776963931753,38.11,77824.48,0.0,-0.12288,8e-05,13.41572]
[1776963931830,38.11,77824.48,0.0,-0.12288,8e-05,13.41572]
[1776963931821,38.11,77839.49,0.0,-0.12164,8e-05,13.3213]
[1776963933111,38.11,77839.49,0.0,-0.12164,8e-05,13.3213]
[1776963933884,38.13,77816.38,0.0,-0.12363,8e-05,13.46945]
[1776963934420,38.13,77816.38,0.0,-0.12363,8e-05,13.46945]
[1776963934829,38.13,77816.66,0.0,-0.12361,8e-05,13.46776]
[1776963935270,38.13,77816.66,0.0,-0.12361,8e-05,13.46776]
[1776963935383,38.13,77816.66,0.0,-0.12361,8e-05,13.46776]
[1776963935827,38.13,77790.81,0.0,-0.12572,8e-05,13.62372]
[1776963937896,38.16,77810.05,0.0,-0.1243,8e-05,13.51979]
[1776963938222,38.16,77810.05,0.0,-0.1243,8e-05,13.51979]
[1776963938826,38.16,77810.05,0.0,-0.12431,8e-05,13.52016]
[1776963940712,38.17,77814.4,0.0,-0.124,8e-05,13.49724]
[1776963940720,38.17,77814.4,0.0,-0.124,8e-05,13.49724]
[1776963940724,38.17,77814.4,0.0,-0.124,8e-05,13.49724]
[1776963940844,38.17,77815.48,0.0,-0.12396,8e-05,13.49434]
[1776963942129,38.18,77819.67,0.0,-0.12366,8e-05,13.47273]
[1776963942254,38.18,77819.67,0.0,-0.12366,8e-05,13.47273]
[1776963942271,38.18,77819.67,0.0,-0.12366,8e-05,13.47273]
[1776963944239,38.18,77832.62,0.0,-0.12263,8e-05,13.39583]
[1776963945875,38.18,77845.38,0.0,-0.1216,8e-05,13.31933]
[1776963950326,38.19,77851.4,0.0,-0.12114,8e-05,13.28477]
[1776963950537,38.19,77851.4,0.0,-0.12114,8e-05,13.28477]
[1776963950913,38.19,77851.4,0.0,-0.12114,8e-05,13.28477]
[1776963951576,38.19,77851.4,0.0,-0.12114,8e-05,13.28477]
[1776963951917,38.19,77863.9,0.0,-0.12019,8e-05,13.21325]
[1776963953102,38.2,77870.97,0.0,-0.11968,8e-05,13.17463]
[1776963953111,38.2,77870.97,0.0,-0.11968,8e-05,13.17463]
[1776963953118,38.2,77870.97,0.0,-0.11968,8e-05,13.17463]
[1776963953930,38.21,77874.47,0.0,-0.11945,8e-05,13.1576]
[1776963959207,38.23,77868.9,0.0,-0.12001,8e-05,13.20047]
[1776963959393,38.23,77868.9,0.0,-0.12001,8e-05,13.20047]
[1776963959957,38.25,77873.95,0.0,-0.11973,8e-05,13.17955]
[1776963960443,38.25,77889.23,0.0,-0.11853,8e-05,13.08837]
[1776963961621,38.25,77889.23,0.0,-0.11853,8e-05,13.08837]
[1776963962216,38.25,77889.22,0.0,-0.11853,8e-05,13.08889]
[1776963962311,38.25,77889.22,0.0,-0.11853,8e-05,13.08889]
[1776963962371,38.25,77889.22,0.0,-0.11853,8e-05,13.08889]
[1776963962381,38.25,77889.22,0.0,-0.11853,8e-05,13.08889]
[1776963962396,38.25,77889.22,0.0,-0.11853,8e-05,13.08889]
[1776963962837,38.25,77889.22,0.0,-0.11853,8e-05,13.08889]
[1776963962859,38.25,77889.22,0.0,-0.11853,8e-05,13.08889]
[1776963962877,38.25,77889.22,0.0,-0.11853,8e-05,13.08889]
[1776963962882,38.25,77888.56,0.0,-0.11859,8e-05,13.09325]
[1776963963456,38.25,77888.56,0.0,-0.11859,8e-05,13.09325]
[1776963963858,38.25,77883.21,0.0,-0.11901,8e-05,13.12515]
[1776963964097,38.25,77883.21,0.0,-0.11901,8e-05,13.12515]
[1776963964618,38.25,77883.21,0.0,-0.11901,8e-05,13.12515]
[1776963964706,38.26,77873.33,0.0,-0.11985,8e-05,13.1886]
[1776963964997,38.26,77873.33,0.0,-0.11985,8e-05,13.1886]
[1776963965383,38.26,77873.33,0.0,-0.11985,8e-05,13.1886]
[1776963965965,38.26,77862.72,0.0,-0.1207,8e-05,13.25254]
[1776963966198,38.26,77862.72,0.0,-0.1207,8e-05,13.25254]
[1776963967903,38.26,77862.05,0.0,-0.12075,8e-05,13.25655]
[1776963969521,38.27,77850.39,0.0,-0.12169,8e-05,13.32672]
[1776963970441,38.27,77850.39,0.0,-0.12169,8e-05,13.32672]
[1776963970516,38.27,77852.85,0.0,-0.1215,8e-05,13.31244]
[1776963975569,38.27,77854.45,0.0,-0.12139,8e-05,13.30432]
[1776963981145,38.32,77853.32,0.0,-0.12176,8e-05,13.33256]
[1776963986575,38.32,77858.85,0.0,-0.12134,8e-05,13.30107]
[1776963992225,38.32,77863.59,0.0,-0.12096,8e-05,13.271]
[1776963996893,38.33,77864.88,0.0,-0.12087,8e-05,13.26433]
[1776963997009,38.33,77855.03,0.0,-0.12166,8e-05,13.32353]
[1776963997812,38.33,77855.03,0.0,-0.12166,8e-05,13.32353]
[1776963999848,38.33,77846.7,0.0,-0.12233,8e-05,13.37383]
[1776964000966,38.33,77845.4,0.0,-0.12244,8e-05,13.38181]
[1776964001286,38.33,77852.5,0.0,-0.12187,8e-05,13.33953]
[1776964006321,38.33,77863.82,0.0,-0.12098,8e-05,13.27233]
[1776964010640,38.33,77866.03,0.0,-0.1208,8e-05,13.25932]
[1776964010971,38.33,77866.03,0.0,-0.1208,8e-05,13.25932]
[1776964011018,38.33,77883.22,0.0,-0.11944,8e-05,13.15681]
[1776964011758,38.33,77883.22,0.0,-0.11944,8e-05,13.15681]
[1776964011859,38.33,77897.87,0.0,-0.11829,8e-05,13.06961]
[1776964012828,38.33,77897.87,0.0,-0.11829,8e-05,13.06961]
[1776964013068,38.33,77898.18,0.0,-0.11827,8e-05,13.06837]
[1776964018519,38.34,77900.84,0.0,-0.11809,8e-05,13.05451]
[1776964021276,38.34,77900.13,0.0,-0.11816,8e-05,13.05951]
[1776964021453,38.34,77897.19,0.0,-0.11839,8e-05,13.07739]
[1776964026552,38.34,77887.05,0.0,-0.11921,8e-05,13.13911]
[1776964027351,38.34,77887.05,0.0,-0.11921,8e-05,13.13911]
[1776964031432,38.34,77896.45,0.0,-0.11848,8e-05,13.08433]
[1776964032544,38.35,77898.56,0.0,-0.11832,8e-05,13.07215]
[1776964033473,38.35,77890.69,0.0,-0.11894,8e-05,13.11929]
[1776964033906,38.35,77890.69,0.0,-0.11894,8e-05,13.11929]
[1776964033924,38.35,77885.45,0.0,-0.11936,8e-05,13.15081]
[1776964035056,38.35,77885.45,0.0,-0.11936,8e-05,13.15081]
[1776964035515,38.35,77885.45,0.0,-0.11936,8e-05,13.15081]
[1776964035908,38.35,77885.68,0.0,-0.11935,8e-05,13.15]
[1776964037675,38.35,77885.68,0.0,-0.11935,8e-05,13.15]
[1776964037709,38.35,77881.58,0.0,-0.11968,8e-05,13.17471]
[1776964038595,38.35,77881.58,0.0,-0.11968,8e-05,13.17471]
[1776964038631,38.35,77873.14,0.0,-0.12035,8e-05,13.2253]
[1776964040032,38.35,77873.14,0.0,-0.12035,8e-05,13.2253]
[1776964040111,38.35,77873.14,0.0,-0.12035,8e-05,13.22557]
[1776964040823,38.35,77873.14,0.0,-0.12035,8e-05,13.22557]
[1776964040840,38.35,77873.14,0.0,-0.12035,8e-05,13.22557]
[1776964041562,38.35,77873.09,0.0,-0.12036,8e-05,13.22628]
[1776964041815,38.35,77875.46,0.0,-0.12018,8e-05,13.21238]
[1776964044592,38.35,77889.69,0.0,-0.11906,8e-05,13.12813]
[1776964048857,38.36,77868.05,0.0,-0.12079,8e-05,13.25892]
[1776964051213,38.36,77866.9,0.0,-0.12089,8e-05,13.26597]
[1776964051631,38.36,77866.9,0.0,-0.12089,8e-05,13.26597]
[1776964051703,38.36,77863.92,0.0,-0.1211,8e-05,13.27983]
[1776964054675,38.36,77862.05,0.0,-0.12125,8e-05,13.2913]
[1776964054715,38.36,77846.94,0.0,-0.12246,8e-05,13.3817]
[1776964058831,38.36,77835.61,0.0,-0.12338,8e-05,13.45043]
[1776964060031,38.36,77835.61,0.0,-0.12338,8e-05,13.45043]
[1776964060076,38.36,77835.61,0.0,-0.12338,8e-05,13.45043]
[1776964060043,38.36,77834.58,0.0,-0.12347,8e-05,13.45676]
[1776964060705,38.36,77834.58,0.0,-0.12347,8e-05,13.45692]
[1776964062287,38.36,77830.09,0.0,-0.12383,8e-05,13.4838]
[1776964068872,38.36,77830.25,0.0,-0.12384,8e-05,13.48463]
[1776964071786,38.37,77815.97,0.0,-0.125,8e-05,13.57043]
[1776964073800,38.37,77826.71,0.0,-0.12413,8e-05,13.50612]
[1776964075829,38.37,77828.25,0.0,-0.12401,8e-05,13.49688]
[1776964077718,38.36,77835.99,0.0,-0.12338,8e-05,13.45043]
[1776964078950,38.36,77821.25,0.0,-0.12457,8e-05,13.53871]
[1776964084539,38.37,77814.5,0.0,-0.12512,8e-05,13.57931]
[1776964085022,38.37,77803.59,0.0,-0.12602,8e-05,13.64487]
[1776964086537,38.37,77803.59,0.0,-0.12602,8e-05,13.64515]
[1776964086895,38.37,77798.29,0.0,-0.12646,8e-05,13.67723]
[1776964087216,38.37,77798.29,0.0,-0.12646,8e-05,13.67723]
[1776964087244,38.37,77798.29,0.0,-0.12646,8e-05,13.67723]
[1776964087489,38.37,77798.29,0.0,-0.12646,8e-05,13.67723]
[1776964088068,38.37,77811.29,0.0,-0.1254,8e-05,13.59935]
[1776964088226,38.37,77811.29,0.0,-0.1254,8e-05,13.59935]
[1776964088930,38.37,77826.31,0.0,-0.12418,8e-05,13.50952]
[1776964089947,38.37,77826.31,0.0,-0.12418,8e-05,13.50952]
[1776964090645,38.37,77832.96,0.0,-0.12364,8e-05,13.46971]
[1776964090924,38.37,77832.96,0.0,-0.12364,8e-05,13.46986]
[1776964092030,38.37,77832.96,0.0,-0.12364,8e-05,13.46986]
[1776964092122,38.37,77832.96,0.0,-0.12364,8e-05,13.46986]
[1776964092848,38.37,77831.66,0.0,-0.12375,8e-05,13.47786]
[1776964097972,38.37,77824.75,0.0,-0.12432,8e-05,13.52004]
[1776964103007,38.37,77825.43,0.0,-0.12427,8e-05,13.51638]
[1776964104014,38.37,77813.81,0.0,-0.12522,8e-05,13.5864]
[1776964109050,38.37,77812.58,0.0,-0.12533,8e-05,13.59447]
[1776964112074,38.37,77824.86,0.0,-0.1243,8e-05,13.5168]
[1776964117107,38.37,77822.95,0.0,-0.12446,8e-05,13.52866]
[1776964122148,38.38,77816.73,0.0,-0.12498,8e-05,13.56704]
[1776964123506,38.38,77817.19,0.0,-0.12495,8e-05,13.5646]
[1776964123551,38.38,77817.19,0.0,-0.12495,8e-05,13.5646]
[1776964124172,38.38,77800.83,0.0,-0.12628,8e-05,13.66277]
[1776964125184,38.38,77779.95,0.0,-0.12801,8e-05,13.78851]
[1776964125296,38.38,77779.95,0.0,-0.12801,8e-05,13.78851]
[1776964125572,38.38,77779.95,0.0,-0.12801,8e-05,13.78851]
[1776964125703,38.38,77779.95,0.0,-0.12801,8e-05,13.78851]
[1776964126087,38.38,77779.95,0.0,-0.12801,8e-05,13.78851]
[1776964126207,38.38,77780.81,0.0,-0.12793,8e-05,13.78324]
[1776964126604,38.38,77780.81,0.0,-0.12793,8e-05,13.78324]
[1776964126649,38.38,77780.81,0.0,-0.12793,8e-05,13.78324]
[1776964127193,38.38,77780.81,0.0,-0.12794,8e-05,13.78345]
[1776964127515,38.38,77780.81,0.0,-0.12794,8e-05,13.78345]
[1776964128204,38.38,77784.4,0.0,-0.12764,8e-05,13.76205]
[1776964128290,38.38,77784.4,0.0,-0.12764,8e-05,13.76205]
[1776964129211,38.38,77783.31,0.0,-0.12774,8e-05,13.76884]
[1776964131592,38.38,77779.91,0.0,-0.12802,8e-05,13.78966]
[1776964131929,38.38,77779.91,0.0,-0.12802,8e-05,13.78966]
[1776964132228,38.38,77781.02,0.0,-0.12793,8e-05,13.78298]
[1776964132930,38.38,77781.02,0.0,-0.12793,8e-05,13.78298]
[1776964133235,38.38,77783.73,0.0,-0.12771,8e-05,13.76668]
[1776964133579,38.38,77783.73,0.0,-0.12771,8e-05,13.76668]
[1776964134247,38.38,77788.35,0.0,-0.12733,8e-05,13.73892]
[1776964134773,38.38,77788.35,0.0,-0.12733,8e-05,13.73892]
[1776964135250,38.38,77793.11,0.0,-0.12693,8e-05,13.71036]
[1776964135645,38.38,77793.11,0.0,-0.12693,8e-05,13.71036]
[1776964135694,38.38,77794.99,0.0,-0.12678,8e-05,13.69916]
[1776964138313,38.38,77790.66,0.0,-0.12714,8e-05,13.72528]
[1776964138373,38.38,77786.9,0.0,-0.12745,8e-05,13.74796]
[1776964143557,38.38,77795.44,0.0,-0.12675,8e-05,13.69682]
[1776964145750,38.38,77789.72,0.0,-0.12722,8e-05,13.73139]
[1776964145821,38.38,77788.53,0.0,-0.12732,8e-05,13.73869]
[1776964146766,38.38,77788.53,0.0,-0.12732,8e-05,13.73869]
[1776964147207,38.38,77788.53,0.0,-0.12732,8e-05,13.73869]
[1776964147234,38.38,77794.28,0.0,-0.12685,8e-05,13.70428]
[1776964147311,38.38,77794.28,0.0,-0.12685,8e-05,13.70428]
[1776964148057,38.38,77806.08,0.0,-0.12589,8e-05,13.63389]
[1776964149981,38.38,77806.08,0.0,-0.12589,8e-05,13.6341]
[1776964150060,38.38,77809.18,0.0,-0.12564,8e-05,13.61583]
[1776964150572,38.38,77809.18,0.0,-0.12564,8e-05,13.61583]
[1776964151070,38.39,77806.43,0.0,-0.12587,8e-05,13.63267]
[1776964151390,38.39,77806.43,0.0,-0.12587,8e-05,13.63267]
[1776964151398,38.39,77806.43,0.0,-0.12587,8e-05,13.63267]
[1776964151464,38.39,77800.02,0.0,-0.1264,8e-05,13.67146]
[1776964152369,38.39,77800.02,0.0,-0.1264,8e-05,13.67146]
[1776964152625,38.39,77800.02,0.0,-0.1264,8e-05,13.67146]
[1776964153226,38.39,77798.51,0.0,-0.12653,8e-05,13.68078]
[1776964155958,38.39,77799.18,0.0,-0.12648,8e-05,13.67749]
[1776964156121,38.39,77799.18,0.0,-0.12648,8e-05,13.67749]
[1776964156186,38.39,77805.17,0.0,-0.126,8e-05,13.6418]
[1776964157995,38.39,77815.83,0.0,-0.12513,8e-05,13.57841]
[1776964158015,38.39,77816.69,0.0,-0.12507,8e-05,13.57363]
[1776964159037,38.39,77799.4,0.0,-0.12649,8e-05,13.67774]
[1776964160066,38.39,77799.4,0.0,-0.12649,8e-05,13.67774]
[1776964160155,38.39,77787.16,0.0,-0.1275,8e-05,13.75177]
[1776964161257,38.39,77787.16,0.0,-0.1275,8e-05,13.75177]
[1776964161432,38.39,77784.64,0.0,-0.12772,8e-05,13.76768]
[1776964166468,38.4,77783.15,0.0,-0.12787,8e-05,13.77853]
[1776964171460,38.41,77781.34,0.0,-0.12808,8e-05,13.79267]
[1776964171870,38.41,77781.34,0.0,-0.12808,8e-05,13.79267]
[1776964172071,38.41,77781.34,0.0,-0.12808,8e-05,13.79267]
[1776964172278,38.41,77781.34,0.0,-0.12808,8e-05,13.79267]
[1776964172122,38.42,77769.78,0.0,-0.12909,8e-05,13.8655]
[1776964172956,38.42,77769.78,0.0,-0.12909,8e-05,13.8655]
[1776964173027,38.43,77764.69,0.0,-0.12955,8e-05,13.89934]
[1776964173955,38.43,77764.69,0.0,-0.12955,8e-05,13.89934]
[1776964174275,38.44,77748.82,0.0,-0.13092,8e-05,13.99765]
[1776964174434,38.44,77748.82,0.0,-0.13092,8e-05,13.99765]
[1776964174877,38.44,77746.48,0.0,-0.13112,8e-05,14.01192]
[1776964176945,38.44,77746.48,0.0,-0.13112,8e-05,14.01208]
[1776964177025,38.44,77746.48,0.0,-0.13112,8e-05,14.01208]
[1776964177046,38.44,77738.92,0.0,-0.13176,8e-05,14.05777]
[1776964177955,38.44,77738.92,0.0,-0.13176,8e-05,14.05777]
[1776964178037,38.44,77737.86,0.0,-0.13185,8e-05,14.06426]
[1776964180013,38.44,77737.86,0.0,-0.13185,8e-05,14.06435]
[1776964180169,38.44,77737.86,0.0,-0.13185,8e-05,14.06435]
[1776964180313,38.44,77737.86,0.0,-0.13185,8e-05,14.06435]
[1776964181134,38.44,77720.52,0.0,-0.13332,9e-05,14.16908]
[1776964184342,38.44,77728.09,0.0,-0.1327,8e-05,14.12487]
[1776964187227,38.44,77724.88,0.0,-0.13298,8e-05,14.14473]
[1776964189248,38.44,77725.08,0.0,-0.13297,8e-05,14.1444]
[1776964189307,38.45,77737.06,0.0,-0.13198,8e-05,14.07407]
[1776964190780,38.45,77737.06,0.0,-0.13198,8e-05,14.07407]
[1776964190819,38.45,77737.06,0.0,-0.13198,8e-05,14.07407]
[1776964191831,38.45,77733.61,0.0,-0.13231,8e-05,14.09738]
[1776964192203,38.46,77734.95,0.0,-0.13223,8e-05,14.09142]
[1776964192942,38.46,77721.36,0.0,-0.13341,9e-05,14.17542]
[1776964195173,38.47,77718.8,0.0,-0.13369,9e-05,14.1957]
[1776964195232,38.47,77718.8,0.0,-0.13369,9e-05,14.1957]
[1776964195312,38.48,77711.42,0.0,-0.13433,9e-05,14.24094]
[1776964195471,38.48,77711.42,0.0,-0.13433,9e-05,14.24094]
[1776964195694,38.48,77711.42,0.0,-0.13433,9e-05,14.24094]
[1776964196949,38.48,77711.42,0.0,-0.13433,9e-05,14.24094]
[1776964197011,38.48,77715.07,0.0,-0.13402,9e-05,14.2192]
[1776964200372,38.48,77718.57,0.0,-0.13374,9e-05,14.19905]
[1776964200732,38.48,77718.57,0.0,-0.13374,9e-05,14.19905]
[1776964203291,38.48,77708.86,0.0,-0.13457,9e-05,14.25835]
[1776964203340,38.48,77707.13,0.0,-0.13473,9e-05,14.26912]
[1776964205060,38.48,77702.25,0.0,-0.13515,9e-05,14.29911]
[1776964205118,38.48,77697.3,0.0,-0.13558,9e-05,14.32901]
[1776964206381,38.48,77696.16,0.0,-0.13568,9e-05,14.33611]
[1776964208795,38.48,77681.13,0.0,-0.13698,9e-05,14.42743]
[1776964210590,38.48,77679.96,0.0,-0.13709,9e-05,14.43492]
[1776964211109,38.48,77679.96,0.0,-0.13709,9e-05,14.43492]
[1776964211246,38.48,77679.96,0.0,-0.13709,9e-05,14.43492]
[1776964211313,38.48,77681.86,0.0,-0.13693,9e-05,14.42364]
[1776964212499,38.48,77672.01,0.0,-0.13778,9e-05,14.48323]
[1776964213235,38.48,77672.01,0.0,-0.13778,9e-05,14.48323]
[1776964213248,38.48,77672.01,0.0,-0.13778,9e-05,14.48323]
[1776964213957,38.49,77667.58,0.0,-0.13817,9e-05,14.51053]
[1776964221771,38.49,77662.1,0.0,-0.13867,9e-05,14.54508]
[1776964226291,38.49,77686.15,0.0,-0.1366,9e-05,14.40056]
[1776964228431,38.49,77691.79,0.0,-0.13611,9e-05,14.36648]
[1776964228842,38.49,77691.79,0.0,-0.13611,9e-05,14.36648]
[1776964229254,38.49,77691.79,0.0,-0.13611,9e-05,14.36648]
[1776964229571,38.49,77698.86,0.0,-0.1355,9e-05,14.32402]
[1776964230045,38.49,77704.48,0.0,-0.13502,9e-05,14.29025]
[1776964235552,38.49,77701.17,0.0,-0.13529,9e-05,14.30714]
[1776964235932,38.49,77701.17,0.0,-0.13529,9e-05,14.30714]
[1776964242026,38.53,77704.98,0.0,-0.13519,9e-05,14.30012]
[1776964242616,38.53,77704.98,0.0,-0.13519,9e-05,14.30012]
[1776964242691,38.53,77704.98,0.0,-0.13519,9e-05,14.30012]
[1776964243049,38.53,77704.38,0.0,-0.13524,9e-05,14.30374]
[1776964243478,38.53,77704.38,0.0,-0.13524,9e-05,14.30374]
[1776964244067,38.54,77723.61,0.0,-0.13363,9e-05,14.19007]
[1776964244770,38.54,77723.61,0.0,-0.13363,9e-05,14.19007]
[1776964245069,38.54,77734.3,0.0,-0.13277,8e-05,14.12922]
[1776964245398,38.54,77734.3,0.0,-0.13277,8e-05,14.12922]
[1776964246074,38.55,77732.6,0.0,-0.13292,8e-05,14.1399]
[1776964246592,38.55,77732.6,0.0,-0.13292,8e-05,14.1399]
[1776964248301,38.55,77746.14,0.0,-0.13179,8e-05,14.05931]
[1776964251991,38.55,77752.83,0.0,-0.13125,8e-05,14.02064]
[1776964252329,38.55,77751.83,0.0,-0.13134,8e-05,14.02724]
[1776964257155,38.6,77764.26,0.0,-0.13056,8e-05,13.97193]
[1776964260223,38.61,77782.28,0.0,-0.12916,8e-05,13.87117]
[1776964260438,38.61,77782.28,0.0,-0.12916,8e-05,13.87117]
[1776964262093,38.61,77782.28,0.0,-0.12916,8e-05,13.87165]
[1776964262188,38.62,77785.72,0.0,-0.12892,8e-05,13.85401]
[1776964263255,38.62,77785.72,0.0,-0.12892,8e-05,13.85401]
[1776964263296,38.63,77784.78,0.0,-0.12904,8e-05,13.86282]
[1776964268333,38.64,77789.79,0.0,-0.12868,8e-05,13.83666]
[1776964268386,38.64,77784.9,0.0,-0.12912,8e-05,13.86915]
[1776964268616,38.64,77784.9,0.0,-0.12912,8e-05,13.86915]
[1776964269235,38.65,77784.9,0.0,-0.12916,8e-05,13.87185]
[1776964271249,38.66,77798.28,0.0,-0.12813,8e-05,13.79699]
[1776964274313,38.67,77808.97,0.0,-0.12733,8e-05,13.73949]
[1776964279318,38.72,77805.72,0.0,-0.12786,8e-05,13.77812]
[1776964280637,38.73,77796.06,0.0,-0.12872,8e-05,13.84117]
[1776964282332,38.73,77811.84,0.0,-0.12744,8e-05,13.74784]
[1776964285351,38.74,77800.68,0.0,-0.12841,8e-05,13.81905]
[1776964289380,38.74,77813.99,0.0,-0.12734,8e-05,13.74106]
[1776964291228,38.75,77817.4,0.0,-0.12711,8e-05,13.72455]
[1776964293173,38.76,77814.81,0.0,-0.12735,8e-05,13.74024]
[1776964296106,38.77,77810.73,0.0,-0.1277,8e-05,13.76552]
[1776964296429,38.77,77809.19,0.0,-0.12783,8e-05,13.77503]
[1776964301463,38.77,77800.76,0.0,-0.12855,8e-05,13.82735]
[1776964306504,38.78,77797.88,0.0,-0.12881,8e-05,13.84654]
[1776964308965,38.78,77797.96,0.0,-0.12881,8e-05,13.84645]
[1776964309425,38.78,77796.29,0.0,-0.12896,8e-05,13.85719]
[1776964311050,38.78,77815.27,0.0,-0.12741,8e-05,13.74487]
[1776964316702,38.78,77821.85,0.0,-0.1269,8e-05,13.70707]
[1776964317784,38.78,77828.78,0.0,-0.12634,8e-05,13.66668]
[1776964317832,38.78,77828.78,0.0,-0.12634,8e-05,13.66668]
[1776964318961,38.78,77834.1,0.0,-0.12591,8e-05,13.63508]
[1776964318993,38.78,77834.1,0.0,-0.12591,8e-05,13.63508]
[1776964319228,38.78,77834.1,0.0,-0.12591,8e-05,13.63508]
[1776964320382,38.8,77841.83,0.0,-0.12536,8e-05,13.59449]
[1776964320449,38.81,77846.64,0.0,-0.12504,8e-05,13.57141]
[1776964321141,38.81,77846.64,0.0,-0.12504,8e-05,13.57141]
[1776964321257,38.81,77846.64,0.0,-0.12504,8e-05,13.57141]
[1776964321352,38.82,77847.52,0.0,-0.12505,8e-05,13.57199]
[1776964321927,38.82,77847.52,0.0,-0.12505,8e-05,13.57199]
[1776964322807,38.83,77846.66,0.0,-0.12519,8e-05,13.58285]
[1776964323281,38.83,77846.66,0.0,-0.12519,8e-05,13.58285]
[1776964323614,38.85,77846.4,0.0,-0.12529,8e-05,13.58999]
[1776964323645,38.85,77846.4,0.0,-0.12529,8e-05,13.58999]
[1776964325380,38.85,77845.71,0.0,-0.12534,8e-05,13.59408]
[1776964326991,38.86,77843.39,0.0,-0.12561,8e-05,13.61384]
[1776964327324,38.86,77843.39,0.0,-0.12561,8e-05,13.61384]
[1776964327334,38.86,77856.46,0.0,-0.12457,8e-05,13.53752]
[1776964328775,38.86,77856.46,0.0,-0.12457,8e-05,13.53752]
[1776964329493,38.89,77860.95,0.0,-0.12438,8e-05,13.52357]
[1776964329665,38.89,77860.95,0.0,-0.12438,8e-05,13.52357]
[1776964334698,38.95,77866.67,0.0,-0.12426,8e-05,13.51575]
[1776964338477,38.97,77863.71,0.0,-0.1246,8e-05,13.54094]
[1776964338531,38.97,77863.71,0.0,-0.1246,8e-05,13.54094]
[1776964339106,38.97,77863.71,0.0,-0.1246,8e-05,13.54094]
[1776964339303,38.97,77863.71,0.0,-0.1246,8e-05,13.54094]
[1776964339307,38.97,77863.71,0.0,-0.1246,8e-05,13.54094]
[1776964339312,38.97,77863.71,0.0,-0.1246,8e-05,13.54094]
[1776964339431,38.97,77885.42,0.0,-0.12288,8e-05,13.41361]
[1776964339658,38.97,77885.42,0.0,-0.12288,8e-05,13.41361]
[1776964340109,38.97,77885.42,0.0,-0.12288,8e-05,13.41361]
[1776964340208,38.97,77898.42,0.0,-0.12187,8e-05,13.33813]
[1776964341494,38.97,77898.42,0.0,-0.12187,8e-05,13.33813]
[1776964343794,38.97,77901.24,0.0,-0.12166,8e-05,13.32276]
[1776964343885,38.97,77901.27,0.0,-0.12166,8e-05,13.32259]
[1776964346799,38.97,77898.42,0.0,-0.1219,8e-05,13.34022]
[1776964348772,38.98,77883.68,0.0,-0.12307,8e-05,13.42813]
[1776964349640,38.98,77886.92,0.0,-0.12282,8e-05,13.40906]
[1776964349889,38.98,77886.92,0.0,-0.12282,8e-05,13.40906]
[1776964350133,38.98,77886.92,0.0,-0.12282,8e-05,13.40906]
[1776964350200,38.98,77889.34,0.0,-0.12263,8e-05,13.39512]
[1776964353715,38.98,77895.49,0.0,-0.12213,8e-05,13.35601]
[1776964353831,38.98,77895.49,0.0,-0.12213,8e-05,13.35601]
[1776964353866,38.98,77893.58,0.0,-0.12229,8e-05,13.36764]
[1776964357290,38.98,77881.18,0.0,-0.12329,8e-05,13.44208]
[1776964359256,38.98,77875.22,0.0,-0.12376,8e-05,13.47718]
[1776964359500,38.99,77862.41,0.0,-0.12479,8e-05,13.55344]
[1776964360753,38.99,77864.88,0.0,-0.1246,8e-05,13.53923]
[1776964360985,38.99,77860.64,0.0,-0.12494,8e-05,13.56424]
[1776964362867,38.99,77857.21,0.0,-0.12523,8e-05,13.58544]
[1776964363218,38.99,77857.21,0.0,-0.12523,8e-05,13.58544]
[1776964363222,38.99,77839.51,0.0,-0.12665,8e-05,13.68998]
[1776964363839,38.99,77839.51,0.0,-0.12665,8e-05,13.68998]
[1776964364294,38.99,77828.87,0.0,-0.12753,8e-05,13.75386]
[1776964364873,38.99,77828.87,0.0,-0.12753,8e-05,13.75386]
[1776964365127,38.99,77828.87,0.0,-0.12753,8e-05,13.75386]
[1776964365176,38.99,77825.15,0.0,-0.12783,8e-05,13.77619]
[1776964365868,38.99,77825.15,0.0,-0.12783,8e-05,13.77619]
[1776964365920,38.99,77825.15,0.0,-0.12783,8e-05,13.77619]
[1776964366126,38.99,77825.15,0.0,-0.12783,8e-05,13.77619]
[1776964366213,38.99,77819.19,0.0,-0.12832,8e-05,13.81147]
[1776964366728,38.99,77819.19,0.0,-0.12832,8e-05,13.81147]
[1776964367135,38.99,77819.19,0.0,-0.12832,8e-05,13.81147]
[1776964367733,38.99,77814.77,0.0,-0.12869,8e-05,13.83866]
[1776964368058,38.99,77814.77,0.0,-0.12869,8e-05,13.83866]
[1776964368083,38.99,77814.77,0.0,-0.12869,8e-05,13.83866]
[1776964368143,38.99,77809.13,0.0,-0.12915,8e-05,13.87207]
[1776964370009,38.99,77809.13,0.0,-0.12916,8e-05,13.87252]
[1776964370015,39.0,77801.98,0.0,-0.12975,8e-05,13.91532]
[1776964372191,39.0,77798.16,0.0,-0.13008,8e-05,13.93874]
[1776964372197,39.0,77804.28,0.0,-0.12958,8e-05,13.90276]
[1776964372997,39.0,77804.28,0.0,-0.12958,8e-05,13.90276]
[1776964373326,39.0,77804.28,0.0,-0.12958,8e-05,13.90276]
[1776964373380,39.0,77804.28,0.0,-0.12958,8e-05,13.90276]
[1776964373419,39.0,77805.04,0.0,-0.12952,8e-05,13.89861]
[1776964378313,39.0,77822.91,0.0,-0.12807,8e-05,13.79391]
[1776964384063,39.0,77832.23,0.0,-0.12734,8e-05,13.74036]
[1776964389066,39.01,77825.19,0.0,-0.12793,8e-05,13.78333]
[1776964389110,39.01,77839.72,0.0,-0.12676,8e-05,13.69807]
[1776964392327,39.01,77832.5,0.0,-0.12735,8e-05,13.74115]
[1776964392348,39.01,77822.65,0.0,-0.12816,8e-05,13.80023]
[1776964394536,39.01,77822.65,0.0,-0.12816,8e-05,13.80023]
[1776964394632,39.01,77815.75,0.0,-0.12873,8e-05,13.84142]
[1776964395330,39.01,77815.75,0.0,-0.12873,8e-05,13.84142]
[1776964395498,39.01,77808.09,0.0,-0.12937,8e-05,13.88775]
[1776964396595,39.01,77808.09,0.0,-0.12937,8e-05,13.88775]
[1776964396603,39.01,77808.09,0.0,-0.12937,8e-05,13.88775]
[1776964397387,39.02,77797.29,0.0,-0.13027,8e-05,13.95287]
[1776964398635,39.02,77792.94,0.0,-0.13063,8e-05,13.97895]
[1776964399419,39.02,77792.94,0.0,-0.13063,8e-05,13.97895]
[1776964399483,39.02,77792.41,0.0,-0.13068,8e-05,13.98209]
[1776964399591,39.02,77792.41,0.0,-0.13068,8e-05,13.98209]
[1776964400278,39.02,77792.41,0.0,-0.13068,8e-05,13.98209]
[1776964401045,39.02,77785.88,0.0,-0.13122,8e-05,14.02084]
[1776964401934,39.02,77782.64,0.0,-0.1315,8e-05,14.04079]
[1776964403649,39.02,77773.46,0.0,-0.13227,8e-05,14.09616]
[1776964404711,39.02,77771.67,0.0,-0.13242,8e-05,14.1068]
[1776964404772,39.02,77771.67,0.0,-0.13242,8e-05,14.1068]
[1776964405526,39.02,77770.15,0.0,-0.13256,8e-05,14.11673]
[1776964406738,39.02,77770.15,0.0,-0.13256,8e-05,14.11673]
[1776964407228,39.02,77771.88,0.0,-0.13242,8e-05,14.10677]
[1776964412271,39.03,77777.67,0.0,-0.13193,8e-05,14.06989]
[1776964414220,39.03,77777.58,0.0,-0.13195,8e-05,14.07117]
[1776964414301,39.03,77767.58,0.0,-0.13278,8e-05,14.13057]
[1776964416231,39.03,77767.58,0.0,-0.13279,8e-05,14.13096]
[1776964416368,39.03,77765.13,0.0,-0.133,8e-05,14.1462]
[1776964422598,39.04,77774.87,0.0,-0.13221,8e-05,14.08978]
[1776964424417,39.04,77790.47,0.0,-0.13093,8e-05,13.99833]
[1776964426962,39.04,77789.05,0.0,-0.13106,8e-05,14.0077]
[1776964427126,39.04,77789.05,0.0,-0.13106,8e-05,14.0077]
[1776964428158,39.04,77785.56,0.0,-0.13135,8e-05,14.02887]
[1776964428229,39.04,77785.56,0.0,-0.13135,8e-05,14.02887]
[1776964428240,39.04,77785.56,0.0,-0.13135,8e-05,14.02887]
[1776964428558,39.04,77777.71,0.0,-0.13201,8e-05,14.07589]
[1776964428669,39.04,77777.71,0.0,-0.13201,8e-05,14.07589]
[1776964429526,39.04,77777.71,0.0,-0.13201,8e-05,14.07589]
[1776964429715,39.04,77777.71,0.0,-0.13202,8e-05,14.07632]
[1776964429724,39.04,77777.71,0.0,-0.13202,8e-05,14.07632]
[1776964430394,39.04,77771.6,0.0,-0.13253,8e-05,14.11297]
[1776964431021,39.04,77771.6,0.0,-0.13253,8e-05,14.11297]
[1776964431098,39.04,77771.6,0.0,-0.13253,8e-05,14.11297]
[1776964431214,39.04,77771.6,0.0,-0.13253,8e-05,14.11297]
[1776964431500,39.04,77771.6,0.0,-0.13253,8e-05,14.11297]
[1776964431589,39.04,77774.34,0.0,-0.13231,8e-05,14.09702]
[1776964432413,39.04,77774.34,0.0,-0.13231,8e-05,14.09702]
[1776964432573,39.05,77774.0,0.0,-0.13234,8e-05,14.09941]
[1776964435436,39.05,77789.51,0.0,-0.13107,8e-05,14.00849]
[1776964437241,39.05,77789.95,0.0,-0.13104,8e-05,14.00635]
[1776964437443,39.05,77790.08,0.0,-0.13103,8e-05,14.00605]
[1776964441911,39.05,77791.24,0.0,-0.13096,8e-05,14.00056]
[1776964441994,39.05,77791.24,0.0,-0.13096,8e-05,14.00056]
[1776964442651,39.05,77832.07,0.0,-0.12762,8e-05,13.75943]
[1776964445283,39.06,77837.07,0.0,-0.12723,8e-05,13.73107]
[1776964449558,39.06,77826.88,0.0,-0.12808,8e-05,13.79329]
[1776964450539,39.06,77829.6,0.0,-0.12787,8e-05,13.77827]
[1776964452207,39.07,77826.48,0.0,-0.12814,8e-05,13.79725]
[1776964452868,39.07,77819.66,0.0,-0.1287,8e-05,13.83808]
[1776964453567,39.07,77812.57,0.0,-0.12929,8e-05,13.88071]
[1776964453675,39.07,77812.57,0.0,-0.12929,8e-05,13.88071]
[1776964454569,39.07,77818.15,0.0,-0.12884,8e-05,13.8481]
[1776964455667,39.07,77813.77,0.0,-0.1292,8e-05,13.87467]
[1776964459658,39.08,77822.78,0.0,-0.1285,8e-05,13.82393]
[1776964459695,39.08,77822.78,0.0,-0.1285,8e-05,13.82393]
[1776964460613,39.08,77821.5,0.0,-0.12861,8e-05,13.83214]
[1776964461157,39.08,77821.5,0.0,-0.12861,8e-05,13.83214]
[1776964462479,39.08,77817.12,0.0,-0.12898,8e-05,13.85865]
[1776964463739,39.08,77817.85,0.0,-0.12894,8e-05,13.85546]
[1776964463887,39.08,77817.85,0.0,-0.12894,8e-05,13.85546]
[1776964464637,39.08,77820.0,0.0,-0.12877,8e-05,13.84332]
[1776964464782,39.08,77820.0,0.0,-0.12877,8e-05,13.84332]
[1776964465643,39.08,77824.48,0.0,-0.12841,8e-05,13.81744]
[1776964467794,39.09,77826.08,0.0,-0.12828,8e-05,13.80836]
[1776964467891,39.09,77827.55,0.0,-0.12818,8e-05,13.80043]
[1776964468781,39.09,77827.55,0.0,-0.12818,8e-05,13.80043]
[1776964471147,39.09,77838.63,0.0,-0.12729,8e-05,13.73585]
[1776964471676,39.09,77842.38,0.0,-0.12696,8e-05,13.70989]
[1776964473791,39.09,77846.24,0.0,-0.12665,8e-05,13.6878]
[1776964473812,39.09,77835.62,0.0,-0.12751,8e-05,13.75044]
[1776964475231,39.09,77835.62,0.0,-0.12751,8e-05,13.75044]
[1776964475278,39.09,77829.37,0.0,-0.12803,8e-05,13.78831]
[1776964480379,39.1,77833.91,0.0,-0.12769,8e-05,13.76309]
[1776964480455,39.1,77833.91,0.0,-0.12769,8e-05,13.76309]
[1776964485791,39.1,77832.04,0.0,-0.12787,8e-05,13.77655]
[1776964491453,39.11,77835.56,0.0,-0.1276,8e-05,13.75716]
[1776964493720,39.11,77836.65,0.0,-0.12753,8e-05,13.75162]
[1776964498935,39.11,77841.48,0.0,-0.12716,8e-05,13.72517]
[1776964502228,39.11,77842.26,0.0,-0.12711,8e-05,13.72156]
[1776964502385,39.12,77835.14,0.0,-0.1277,8e-05,13.7642]
[1776964503608,39.12,77835.14,0.0,-0.1277,8e-05,13.7642]
[1776964503643,39.12,77822.59,0.0,-0.12873,8e-05,13.83876]
[1776964503975,39.12,77822.59,0.0,-0.12873,8e-05,13.83876]
[1776964504745,39.12,77820.04,0.0,-0.12894,8e-05,13.85422]
[1776964505580,39.12,77820.04,0.0,-0.12894,8e-05,13.85422]
[1776964505645,39.12,77818.09,0.0,-0.1291,8e-05,13.86611]
[1776964506464,39.12,77818.09,0.0,-0.1291,8e-05,13.86611]
[1776964506989,39.12,77816.67,0.0,-0.12922,8e-05,13.87485]
[1776964507133,39.12,77816.67,0.0,-0.12922,8e-05,13.87485]
[1776964507194,39.12,77816.67,0.0,-0.12922,8e-05,13.87485]
[1776964507284,39.12,77816.67,0.0,-0.12922,8e-05,13.87485]
[1776964507636,39.12,77816.67,0.0,-0.12922,8e-05,13.87485]
[1776964507722,39.12,77814.62,0.0,-0.1294,8e-05,13.88731]
[1776964509685,39.12,77814.62,0.0,-0.1294,8e-05,13.88731]
[1776964509707,39.12,77814.62,0.0,-0.1294,8e-05,13.88731]
[1776964509768,39.12,77807.28,0.0,-0.13001,8e-05,13.93182]
[1776964510458,39.12,77807.28,0.0,-0.13001,8e-05,13.93182]
[1776964511154,39.12,77806.45,0.0,-0.13009,8e-05,13.93725]
[1776964512688,39.13,77808.76,0.0,-0.12991,8e-05,13.92411]
[1776964513106,39.13,77811.16,0.0,-0.12972,8e-05,13.91045]
[1776964513210,39.13,77811.16,0.0,-0.12972,8e-05,13.91045]
[1776964513312,39.13,77817.98,0.0,-0.12916,8e-05,13.87071]
[1776964515012,39.13,77830.46,0.0,-0.12815,8e-05,13.79739]
[1776964515809,39.13,77830.46,0.0,-0.12815,8e-05,13.79739]
[1776964516015,39.13,77832.1,0.0,-0.12803,8e-05,13.78818]
[1776964521047,39.13,77839.75,0.0,-0.12743,8e-05,13.74483]
[1776964523997,39.14,77840.38,0.0,-0.12739,8e-05,13.74198]
[1776964524271,39.14,77840.38,0.0,-0.12739,8e-05,13.74198]
[1776964524842,39.14,77840.93,0.0,-0.12735,8e-05,13.73903]
[1776964525697,39.14,77840.93,0.0,-0.12735,8e-05,13.73903]
[1776964525790,39.14,77837.8,0.0,-0.12761,8e-05,13.75776]
[1776964526053,39.14,77837.8,0.0,-0.12761,8e-05,13.75776]
[1776964526771,39.14,77837.8,0.0,-0.12761,8e-05,13.75776]
[1776964526120,39.14,77842.46,0.0,-0.12723,8e-05,13.7303]
[1776964526875,39.14,77842.46,0.0,-0.12723,8e-05,13.7303]
[1776964528010,39.14,77851.61,0.0,-0.1265,8e-05,13.67698]
[1776964528492,39.14,77851.61,0.0,-0.1265,8e-05,13.67698]
[1776964530090,39.14,77847.67,0.0,-0.12683,8e-05,13.70093]
[1776964530098,39.14,77847.67,0.0,-0.12683,8e-05,13.70093]
[1776964530191,39.14,77850.29,0.0,-0.12662,8e-05,13.68584]
[1776964535392,39.14,77846.01,0.0,-0.12695,8e-05,13.70827]
[1776964535522,39.14,77846.01,0.0,-0.12695,8e-05,13.70827]
[1776964535621,39.14,77846.01,0.0,-0.12695,8e-05,13.70827]
[1776964535790,39.14,77828.24,0.0,-0.12839,8e-05,13.81328]
[1776964536275,39.14,77828.24,0.0,-0.12839,8e-05,13.81328]
[1776964536569,39.15,77812.71,0.0,-0.12967,8e-05,13.90536]
[1776964540376,39.15,77806.05,0.0,-0.13024,8e-05,13.94622]
[1776964540402,39.15,77808.1,0.0,-0.13007,8e-05,13.93457]
[1776964542364,39.15,77809.48,0.0,-0.12997,8e-05,13.92689]
[1776964544804,39.15,77810.9,0.0,-0.12986,8e-05,13.91948]
[1776964544842,39.15,77810.79,0.0,-0.12988,8e-05,13.92061]
[1776964548920,39.16,77803.02,0.0,-0.13054,8e-05,13.96822]
[1776964551740,39.16,77799.89,0.0,-0.13081,8e-05,13.98749]
[1776964557297,39.17,77804.22,0.0,-0.13048,8e-05,13.96428]
[1776964557786,39.17,77804.22,0.0,-0.13048,8e-05,13.96428]
[1776964558620,39.17,77801.25,0.0,-0.13073,8e-05,13.98221]
[1776964559512,39.17,77799.91,0.0,-0.13085,8e-05,13.9905]
[1776964559690,39.17,77799.91,0.0,-0.13085,8e-05,13.9905]
[1776964565629,39.17,77797.88,0.0,-0.13104,8e-05,14.00464]
[1776964566325,39.17,77790.85,0.0,-0.13163,8e-05,14.0465]
[1776964566340,39.17,77790.85,0.0,-0.13163,8e-05,14.0465]
[1776964566366,39.17,77790.85,0.0,-0.13163,8e-05,14.04678]
[1776964567152,39.17,77790.85,0.0,-0.13163,8e-05,14.04678]
[1776964568826,39.17,77786.7,0.0,-0.13198,8e-05,14.07156]
[1776964569387,39.17,77789.51,0.0,-0.13176,8e-05,14.0555]
[1776964574422,39.18,77806.93,0.0,-0.13034,8e-05,13.9541]
[1776964578706,39.18,77789.53,0.0,-0.1318,8e-05,14.05863]
[1776964584492,39.19,77796.09,0.0,-0.13128,8e-05,14.02166]
[1776964589602,39.19,77804.92,0.0,-0.13057,8e-05,13.97066]
[1776964594309,39.19,77812.38,0.0,-0.12994,8e-05,13.92374]
[1776964594557,39.19,77812.38,0.0,-0.12994,8e-05,13.92374]
[1776964594819,39.19,77812.38,0.0,-0.12994,8e-05,13.92374]
[1776964594564,39.19,77817.55,0.0,-0.12952,8e-05,13.8935]
[1776964595573,39.19,77830.22,0.0,-0.12849,8e-05,13.81884]
[1776964596482,39.19,77830.22,0.0,-0.12849,8e-05,13.81884]
[1776964596489,39.19,77830.22,0.0,-0.12849,8e-05,13.81884]
[1776964596499,39.19,77830.22,0.0,-0.12849,8e-05,13.81884]
[1776964596699,39.19,77837.08,0.0,-0.12793,8e-05,13.77857]
[1776964600264,39.19,77845.17,0.0,-0.12729,8e-05,13.73158]
[1776964600565,39.19,77845.17,0.0,-0.12729,8e-05,13.73158]
[1776964601271,39.2,77832.31,0.0,-0.12833,8e-05,13.80753]
[1776964601617,39.2,77832.31,0.0,-0.12834,8e-05,13.80773]
[1776964602791,39.2,77832.31,0.0,-0.12834,8e-05,13.80773]
[1776964602849,39.2,77830.66,0.0,-0.12847,8e-05,13.8176]
[1776964603946,39.2,77830.66,0.0,-0.12847,8e-05,13.81775]
[1776964604468,39.2,77830.66,0.0,-0.12847,8e-05,13.81775]
[1776964604635,39.2,77826.41,0.0,-0.12882,8e-05,13.84294]
[1776964606857,39.2,77818.69,0.0,-0.12946,8e-05,13.8888]
[1776964606859,39.2,77791.01,0.0,-0.13174,8e-05,14.0525]
[1776964608842,39.2,77791.01,0.0,-0.13174,8e-05,14.05297]
[1776964608851,39.2,77791.01,0.0,-0.13174,8e-05,14.05297]
[1776964608858,39.2,77791.01,0.0,-0.13174,8e-05,14.05297]
[1776964609866,39.2,77759.9,0.0,-0.13434,8e-05,14.23756]
[1776964610029,39.2,77759.9,0.0,-0.13434,8e-05,14.23756]
[1776964610387,39.2,77759.9,0.0,-0.13434,8e-05,14.23756]
[1776964610493,39.2,77759.9,0.0,-0.13434,8e-05,14.23756]
[1776964610874,39.2,77759.9,0.0,-0.13434,8e-05,14.23756]
[1776964611219,39.2,77759.9,0.0,-0.13434,8e-05,14.23756]
[1776964611628,39.2,77759.9,0.0,-0.13434,8e-05,14.23756]
[1776964611854,39.2,77724.16,0.0,-0.13736,9e-05,14.44948]
[1776964612315,39.2,77724.16,0.0,-0.13736,9e-05,14.44948]
[1776964612445,39.2,77724.16,0.0,-0.13736,9e-05,14.44948]
[1776964612831,39.2,77722.89,0.0,-0.13748,9e-05,14.45746]
[1776964613022,39.2,77722.89,0.0,-0.13748,9e-05,14.45746]
[1776964613154,39.2,77722.89,0.0,-0.13748,9e-05,14.45746]
[1776964613394,39.2,77722.89,0.0,-0.13748,9e-05,14.45746]
[1776964613521,39.2,77722.89,0.0,-0.13748,9e-05,14.45746]
[1776964613839,39.2,77735.16,0.0,-0.13644,8e-05,14.38472]
[1776964614391,39.2,77735.16,0.0,-0.13644,8e-05,14.38472]
[1776964614630,39.2,77735.16,0.0,-0.13644,8e-05,14.38472]
[1776964614710,39.2,77735.16,0.0,-0.13644,8e-05,14.38501]
[1776964618739,39.21,77752.5,0.0,-0.135,8e-05,14.28375]
[1776964620848,39.21,77760.68,0.0,-0.13431,8e-05,14.23529]
[1776964621009,39.21,77760.68,0.0,-0.13431,8e-05,14.23533]
[1776964621880,39.21,77760.68,0.0,-0.13431,8e-05,14.23533]
[1776964621869,39.21,77723.82,0.0,-0.13743,9e-05,14.45386]
[1776964622888,39.21,77710.93,0.0,-0.13853,9e-05,14.53039]
[1776964623780,39.21,77710.93,0.0,-0.13853,9e-05,14.53039]
[1776964623867,39.21,77690.44,0.0,-0.14029,9e-05,14.65216]
[1776964624742,39.21,77690.44,0.0,-0.14029,9e-05,14.65216]
[1776964624839,39.21,77692.74,0.0,-0.1401,9e-05,14.63873]
[1776964626688,39.21,77692.74,0.0,-0.1401,9e-05,14.63864]
[1776964629429,39.21,77692.63,0.0,-0.1401,9e-05,14.63902]
[1776964629473,39.21,77692.63,0.0,-0.1401,9e-05,14.63902]
[1776964629907,39.21,77692.24,0.0,-0.14013,9e-05,14.64134]
[1776964630249,39.21,77692.24,0.0,-0.14013,9e-05,14.64134]
[1776964630849,39.21,77670.95,0.0,-0.14198,9e-05,14.76798]
[1776964631096,39.21,77670.95,0.0,-0.14198,9e-05,14.76798]
[1776964631335,39.21,77670.95,0.0,-0.14198,9e-05,14.76798]
[1776964631852,39.21,77644.09,0.0,-0.14434,9e-05,14.92784]
[1776964632779,39.21,77644.09,0.0,-0.14434,9e-05,14.92784]
[1776964632863,39.21,77651.64,0.0,-0.14367,9e-05,14.88283]
[1776964633377,39.21,77651.64,0.0,-0.14367,9e-05,14.88283]
[1776964633871,39.21,77630.58,0.0,-0.14554,9e-05,15.0085]
[1776964634073,39.21,77630.58,0.0,-0.14554,9e-05,15.0085]
[1776964634192,39.21,77630.58,0.0,-0.14554,9e-05,15.0085]
[1776964634873,39.21,77630.58,0.0,-0.14554,9e-05,15.00879]
[1776964635044,39.21,77630.58,0.0,-0.14554,9e-05,15.00879]
[1776964635124,39.21,77635.06,0.0,-0.14514,9e-05,14.98218]
[1776964636104,39.21,77635.06,0.0,-0.14514,9e-05,14.98218]
[1776964636819,39.21,77635.74,0.0,-0.14509,9e-05,14.97825]
[1776964637382,39.21,77607.82,0.0,-0.14758,9e-05,15.14504]
[1776964638533,39.21,77607.82,0.0,-0.14758,9e-05,15.14504]
[1776964638925,39.21,77605.63,0.0,-0.14778,9e-05,15.15823]
[1776964639255,39.21,77580.78,0.0,-0.15002,9e-05,15.30646]
[1776964639976,39.21,77580.78,0.0,-0.15002,9e-05,15.30646]
[1776964640173,39.21,77580.78,0.0,-0.15002,9e-05,15.30646]
[1776964640712,39.21,77580.78,0.0,-0.15002,9e-05,15.30646]
[1776964640764,39.21,77571.15,0.0,-0.15089,9e-05,15.36424]
[1776964641544,39.21,77571.15,0.0,-0.15089,9e-05,15.36424]
[1776964641783,39.21,77582.72,0.0,-0.14984,9e-05,15.29521]
[1776964642066,39.21,77582.72,0.0,-0.14984,9e-05,15.29521]
[1776964642487,39.21,77582.72,0.0,-0.14984,9e-05,15.29521]
[1776964642701,39.21,77582.72,0.0,-0.14984,9e-05,15.29521]
[1776964642902,39.21,77571.8,0.0,-0.15084,9e-05,15.36051]
[1776964644285,39.21,77567.87,0.0,-0.1512,9e-05,15.38422]
[1776964645122,39.21,77565.57,0.0,-0.15141,9e-05,15.39817]
[1776964645641,39.21,77568.91,0.0,-0.15111,9e-05,15.37844]
[1776964647138,39.21,77566.83,0.0,-0.1513,9e-05,15.39088]
[1776964647172,39.21,77574.54,0.0,-0.1506,9e-05,15.34487]
[1776964648109,39.21,77585.19,0.0,-0.14964,9e-05,15.2816]
[1776964649361,39.21,77585.19,0.0,-0.14964,9e-05,15.2816]
[1776964649417,39.21,77585.19,0.0,-0.14964,9e-05,15.2816]
[1776964649494,39.21,77583.94,0.0,-0.14975,9e-05,15.28926]
[1776964651078,39.21,77573.17,0.0,-0.1507,9e-05,15.34934]
[1776964656456,39.21,77576.1,0.0,-0.15044,9e-05,15.33268]
[1776964656593,39.21,77576.1,0.0,-0.15044,9e-05,15.33268]
[1776964656680,39.21,77569.43,0.0,-0.15105,9e-05,15.37261]
[1776964658784,39.22,77566.72,0.0,-0.15133,9e-05,15.39107]
[1776964658808,39.23,77573.66,0.0,-0.15073,9e-05,15.35167]
[1776964662389,39.22,77583.41,0.0,-0.14984,9e-05,15.29333]
[1776964664766,39.23,77576.09,0.0,-0.15051,9e-05,15.33711]
[1776964664935,39.23,77581.86,0.0,-0.14999,9e-05,15.30281]
[1776964665626,39.23,77581.86,0.0,-0.14999,9e-05,15.30281]
[1776964665982,39.23,77583.61,0.0,-0.14983,9e-05,15.29236]
[1776964667984,39.23,77585.84,0.0,-0.14963,9e-05,15.27903]
[1776964668600,39.23,77589.04,0.0,-0.14934,9e-05,15.25994]
[1776964670874,39.23,77616.78,0.0,-0.14685,9e-05,15.09487]
[1776964671629,39.23,77616.78,0.0,-0.14685,9e-05,15.09487]
[1776964671728,39.23,77622.25,0.0,-0.14637,9e-05,15.06249]
[1776964672346,39.23,77622.25,0.0,-0.14637,9e-05,15.06249]
[1776964672519,39.23,77622.25,0.0,-0.14637,9e-05,15.06249]
[1776964672770,39.23,77627.29,0.0,-0.14592,9e-05,15.03272]
[1776964673823,39.23,77627.29,0.0,-0.14592,9e-05,15.03272]
[1776964673873,39.23,77639.01,0.0,-0.14489,9e-05,14.96322]
[1776964675505,39.23,77657.7,0.0,-0.14325,9e-05,14.85213]
[1776964679686,39.23,77664.16,0.0,-0.1427,9e-05,14.81485]
[1776964680337,39.23,77665.91,0.0,-0.14254,9e-05,14.80444]
[1776964682054,39.23,77666.93,0.0,-0.14245,9e-05,14.79837]
[1776964683012,39.23,77661.99,0.0,-0.14289,9e-05,14.8281]
[1776964683049,39.23,77661.99,0.0,-0.14289,9e-05,14.8281]
[1776964683939,39.23,77661.59,0.0,-0.14293,9e-05,14.83079]
[1776964684829,39.23,77661.59,0.0,-0.14293,9e-05,14.83079]
[1776964684887,39.23,77661.59,0.0,-0.14293,9e-05,14.83079]
[1776964684946,39.23,77661.59,0.0,-0.14293,9e-05,14.83079]
[1776964684995,39.23,77664.72,0.0,-0.14266,9e-05,14.8123]
[1776964686777,39.23,77648.25,0.0,-0.14411,9e-05,14.91065]
[1776964692640,39.24,77640.94,0.0,-0.14477,9e-05,14.95513]
[1776964695978,39.24,77642.51,0.0,-0.14464,9e-05,14.94632]
[1776964696015,39.24,77636.35,0.0,-0.14519,9e-05,14.9833]
[1776964696647,39.24,77636.35,0.0,-0.14519,9e-05,14.9833]
[1776964696705,39.24,77635.35,0.0,-0.14527,9e-05,14.98925]
[1776964699429,39.24,77653.35,0.0,-0.14369,9e-05,14.88263]
[1776964704331,39.24,77643.94,0.0,-0.14453,9e-05,14.9395]
[1776964704684,39.24,77639.74,0.0,-0.14491,9e-05,14.96466]
[1776964705423,39.24,77639.74,0.0,-0.14491,9e-05,14.96466]
[1776964705448,39.24,77639.74,0.0,-0.14491,9e-05,14.96466]
[1776964705481,39.24,77637.92,0.0,-0.14507,9e-05,14.97561]
[1776964708037,39.24,77637.92,0.0,-0.14507,9e-05,14.97572]
[1776964708842,39.24,77620.43,0.0,-0.14663,9e-05,15.08008]
[1776964710506,39.24,77603.08,0.0,-0.14819,9e-05,15.18404]
[1776964711568,39.24,77603.08,0.0,-0.14819,9e-05,15.18404]
[1776964711964,39.24,77603.08,0.0,-0.14819,9e-05,15.18404]
[1776964711974,39.24,77603.08,0.0,-0.14819,9e-05,15.18404]
[1776964711969,39.25,77601.4,0.0,-0.14831,9e-05,15.19036]
[1776964712769,39.25,77601.4,0.0,-0.14831,9e-05,15.19036]
[1776964712832,39.25,77602.61,0.0,-0.14821,9e-05,15.18315]
[1776964714535,39.25,77615.67,0.0,-0.14705,9e-05,15.10593]
[1776964717683,39.25,77619.76,0.0,-0.14669,9e-05,15.08197]
[1776964717863,39.25,77619.76,0.0,-0.14669,9e-05,15.08197]
[1776964717955,39.25,77618.95,0.0,-0.14676,9e-05,15.08723]
[1776964719382,39.25,77618.95,0.0,-0.14676,9e-05,15.08723]
[1776964721675,39.25,77622.27,0.0,-0.14648,9e-05,15.06792]
[1776964721695,39.25,77634.36,0.0,-0.14541,9e-05,14.99627]
[1776964725655,39.25,77633.94,0.0,-0.14546,9e-05,14.9996]
[1776964725827,39.25,77621.4,0.0,-0.14657,9e-05,15.07429]
[1776964731205,39.25,77623.81,0.0,-0.14636,9e-05,15.06001]
[1776964737263,39.25,77618.77,0.0,-0.14682,9e-05,15.09076]
[1776964737566,39.25,77618.77,0.0,-0.14682,9e-05,15.09076]
[1776964738036,39.26,77631.62,0.0,-0.14568,9e-05,15.0146]
[1776964738908,39.26,77631.62,0.0,-0.14568,9e-05,15.0146]
[1776964738951,39.26,77641.68,0.0,-0.14479,9e-05,14.95473]
[1776964739161,39.26,77641.68,0.0,-0.14479,9e-05,14.95473]
[1776964739480,39.26,77641.68,0.0,-0.14479,9e-05,14.95473]
[1776964741038,39.26,77652.96,0.0,-0.1438,9e-05,14.88784]
[1776964744317,39.26,77653.7,0.0,-0.14374,9e-05,14.88407]
[1776964746205,39.26,77659.37,0.0,-0.14325,9e-05,14.85061]
[1776964746241,39.26,77659.37,0.0,-0.14325,9e-05,14.85061]
[1776964746767,39.26,77661.08,0.0,-0.1431,9e-05,14.84053]
[1776964751311,39.26,77658.77,0.0,-0.14331,9e-05,14.85466]
[1776964754263,39.26,77656.21,0.0,-0.14354,9e-05,14.87015]
[1776964754837,39.26,77643.81,0.0,-0.14463,9e-05,14.94398]
[1776964756312,39.26,77643.81,0.0,-0.14463,9e-05,14.94428]
[1776964757055,39.26,77640.45,0.0,-0.14493,9e-05,14.96446]
[1776964758802,39.26,77640.45,0.0,-0.14493,9e-05,14.96459]
[1776964761726,39.26,77626.29,0.0,-0.14619,9e-05,15.04926]
[1776964762071,39.26,77615.62,0.0,-0.14715,9e-05,15.11304]
[1776964762159,39.26,77615.62,0.0,-0.14715,9e-05,15.11304]
[1776964762887,39.26,77615.62,0.0,-0.14715,9e-05,15.11328]
[1776964766453,39.27,77618.79,0.0,-0.14688,9e-05,15.095]
[1776964766950,39.27,77610.46,0.0,-0.14763,9e-05,15.14481]
[1776964768151,39.27,77607.5,0.0,-0.1479,9e-05,15.16278]
[1776964771937,39.27,77607.99,0.0,-0.14786,9e-05,15.16061]
[1776964772990,39.27,77585.69,0.0,-0.14985,9e-05,15.28977]
[1776964773427,39.27,77585.69,0.0,-0.14985,9e-05,15.28977]
[1776964773448,39.27,77585.69,0.0,-0.14985,9e-05,15.28977]
[1776964773470,39.27,77585.69,0.0,-0.14985,9e-05,15.28977]
[1776964773499,39.27,77585.69,0.0,-0.14985,9e-05,15.28977]
[1776964773982,39.27,77590.48,0.0,-0.14942,9e-05,15.2615]
[1776964774465,39.27,77590.48,0.0,-0.14942,9e-05,15.2615]
[1776964774848,39.27,77590.48,0.0,-0.14942,9e-05,15.2615]
[1776964774955,39.27,77590.48,0.0,-0.14942,9e-05,15.2615]
[1776964775002,39.27,77593.54,0.0,-0.14915,9e-05,15.24359]
[1776964775921,39.27,77593.54,0.0,-0.14915,9e-05,15.24359]
[1776964776720,39.27,77593.54,0.0,-0.14915,9e-05,15.24394]
[1776964776908,39.27,77593.54,0.0,-0.14915,9e-05,15.24394]
[1776964776992,39.27,77593.6,0.0,-0.14915,9e-05,15.24397]
[1776964778047,39.27,77580.75,0.0,-0.15032,9e-05,15.32089]
[1776964781866,39.28,77573.47,0.0,-0.15099,9e-05,15.36512]
[1776964783244,39.28,77568.13,0.0,-0.15148,9e-05,15.39737]
[1776964784089,39.28,77558.25,0.0,-0.15239,9e-05,15.45645]
[1776964784483,39.28,77558.25,0.0,-0.15239,9e-05,15.45645]
[1776964784497,39.28,77558.25,0.0,-0.15239,9e-05,15.45645]
[1776964785055,39.28,77558.25,0.0,-0.15239,9e-05,15.45665]
[1776964787751,39.28,77564.74,0.0,-0.1518,9e-05,15.41826]
[1776964788129,39.28,77571.52,0.0,-0.15119,9e-05,15.37806]
[1776964788317,39.28,77571.52,0.0,-0.15119,9e-05,15.37806]
[1776964789082,39.28,77571.52,0.0,-0.15119,9e-05,15.37827]
[1776964792144,39.28,77590.56,0.0,-0.14948,9e-05,15.26566]
[1776964793282,39.28,77590.56,0.0,-0.14948,9e-05,15.26598]
[1776964793393,39.28,77590.56,0.0,-0.14948,9e-05,15.26598]
[1776964793463,39.28,77590.56,0.0,-0.14948,9e-05,15.26598]
[1776964794130,39.28,77590.56,0.0,-0.14948,9e-05,15.26598]
[1776964794148,39.28,77590.56,0.0,-0.14948,9e-05,15.26598]
[1776964794118,39.28,77599.34,0.0,-0.14869,9e-05,15.21368]
[1776964795136,39.28,77605.73,0.0,-0.14812,9e-05,15.17569]
[1776964797000,39.28,77611.8,0.0,-0.14758,9e-05,15.13977]
[1776964797143,39.28,77611.8,0.0,-0.14758,9e-05,15.13977]
[1776964801719,39.29,77620.22,0.0,-0.14684,9e-05,15.09057]
[1776964802011,39.29,77620.22,0.0,-0.14684,9e-05,15.09057]
[1776964802045,39.29,77620.22,0.0,-0.14684,9e-05,15.09057]
[1776964802692,39.29,77616.12,0.0,-0.14721,9e-05,15.11513]
[1776964803085,39.29,77616.12,0.0,-0.14721,9e-05,15.11513]
[1776964804371,39.29,77608.87,0.0,-0.14786,9e-05,15.15886]
[1776964806920,39.29,77612.37,0.0,-0.14755,9e-05,15.13832]
[1776964807221,39.29,77612.37,0.0,-0.14755,9e-05,15.13832]
[1776964807240,39.29,77614.34,0.0,-0.14738,9e-05,15.12671]
[1776964807956,39.29,77614.34,0.0,-0.14738,9e-05,15.12671]
[1776964808602,39.29,77614.86,0.0,-0.14734,9e-05,15.12387]
[1776964809231,39.29,77614.55,0.0,-0.14737,9e-05,15.12585]
[1776964812767,39.29,77617.96,0.0,-0.14707,9e-05,15.10587]
[1776964813256,39.29,77611.46,0.0,-0.14765,9e-05,15.14466]
[1776964813262,39.29,77611.46,0.0,-0.14765,9e-05,15.14466]
[1776964813276,39.29,77611.46,0.0,-0.14765,9e-05,15.14466]
[1776964814664,39.29,77609.4,0.0,-0.14784,9e-05,15.15701]
[1776964814688,39.29,77612.07,0.0,-0.1476,9e-05,15.1412]
[1776964817274,39.29,77607.39,0.0,-0.14802,9e-05,15.16944]
[1776964817282,39.29,77607.39,0.0,-0.14802,9e-05,15.16944]
[1776964818126,39.29,77602.84,0.0,-0.14843,9e-05,15.19678]
[1776964819971,39.29,77602.84,0.0,-0.14843,9e-05,15.19678]
[1776964819985,39.29,77602.84,0.0,-0.14843,9e-05,15.19678]
[1776964820064,39.29,77603.84,0.0,-0.14835,9e-05,15.19095]
[1776964820962,39.29,77603.84,0.0,-0.14835,9e-05,15.19095]
[1776964821039,39.29,77606.44,0.0,-0.14811,9e-05,15.17554]
[1776964821448,39.29,77606.44,0.0,-0.14811,9e-05,15.17554]
[1776964821841,39.29,77606.44,0.0,-0.14811,9e-05,15.17554]
[1776964822183,39.29,77604.72,0.0,-0.14827,9e-05,15.18587]
[1776964822627,39.29,77604.72,0.0,-0.14827,9e-05,15.18587]
[1776964823438,39.29,77603.98,0.0,-0.14834,9e-05,15.19035]
[1776964823458,39.29,77603.98,0.0,-0.14834,9e-05,15.19035]
[1776964824190,39.29,77604.76,0.0,-0.14827,9e-05,15.18578]
[1776964825507,39.29,77602.85,0.0,-0.14844,9e-05,15.19722]
[1776964825564,39.29,77602.25,0.0,-0.1485,9e-05,15.20086]
[1776964826703,39.29,77602.25,0.0,-0.1485,9e-05,15.20086]
[1776964831069,39.29,77594.55,0.0,-0.14919,9e-05,15.24708]
[1776964831645,39.3,77592.9,0.0,-0.14931,9e-05,15.25292]
[1776964832816,39.3,77592.88,0.0,-0.14932,9e-05,15.2532]
[1776964832825,39.3,77592.88,0.0,-0.14932,9e-05,15.2532]
[1776964832913,39.3,77595.15,0.0,-0.14912,9e-05,15.23986]
[1776964833710,39.3,77595.15,0.0,-0.14912,9e-05,15.23986]
[1776964833736,39.3,77595.15,0.0,-0.14912,9e-05,15.23986]
[1776964833810,39.3,77595.15,0.0,-0.14912,9e-05,15.23986]
[1776964833834,39.3,77595.23,0.0,-0.14911,9e-05,15.23958]
[1776964834797,39.3,77595.23,0.0,-0.14911,9e-05,15.23958]
[1776964835688,39.3,77592.09,0.0,-0.1494,9e-05,15.25846]
[1776964836116,39.3,77591.08,0.0,-0.14949,9e-05,15.26465]
[1776964838188,39.3,77587.55,0.0,-0.14981,9e-05,15.28583]
[1776964840394,39.3,77580.57,0.0,-0.15045,9e-05,15.32795]
[1776964841082,39.3,77580.57,0.0,-0.15045,9e-05,15.32795]
[1776964842074,39.3,77579.7,0.0,-0.15053,9e-05,15.33321]
[1776964843725,39.3,77578.44,0.0,-0.15065,9e-05,15.34089]
[1776964844575,39.3,77577.67,0.0,-0.15072,9e-05,15.34555]
[1776964847461,39.3,77567.17,0.0,-0.15168,9e-05,15.40818]
[1776964847906,39.3,77567.17,0.0,-0.15168,9e-05,15.40818]
[1776964849428,39.3,77564.78,0.0,-0.1519,9e-05,15.4227]
[1776964849991,39.3,77564.78,0.0,-0.1519,9e-05,15.4227]
[1776964850267,39.3,77561.33,0.0,-0.15222,9e-05,15.44337]
[1776964851560,39.3,77561.33,0.0,-0.15222,9e-05,15.44353]
[1776964851860,39.3,77560.53,0.0,-0.15229,9e-05,15.44829]
[1776964853594,39.3,77566.75,0.0,-0.15173,9e-05,15.4115]
[1776964853601,39.3,77572.61,0.0,-0.15119,9e-05,15.37661]
[1776964854405,39.3,77572.61,0.0,-0.15119,9e-05,15.37661]
[1776964855223,39.3,77568.79,0.0,-0.15155,9e-05,15.39978]
[1776964856053,39.3,77568.79,0.0,-0.15155,9e-05,15.39978]
[1776964860957,39.31,77573.77,0.0,-0.15111,9e-05,15.37128]
[1776964861243,39.31,77584.27,0.0,-0.15016,9e-05,15.30879]
[1776964862614,39.31,77600.66,0.0,-0.14869,9e-05,15.21169]
[1776964863405,39.31,77600.66,0.0,-0.14869,9e-05,15.21169]
[1776964864194,39.31,77600.66,0.0,-0.14869,9e-05,15.21169]
[1776964864487,39.31,77601.37,0.0,-0.14862,9e-05,15.20752]
[1776964865276,39.31,77603.52,0.0,-0.14843,9e-05,15.19479]
[1776964865308,39.31,77603.52,0.0,-0.14843,9e-05,15.19479]
[1776964865357,39.31,77603.52,0.0,-0.14843,9e-05,15.19479]
[1776964866043,39.31,77603.52,0.0,-0.14843,9e-05,15.19479]
[1776964866109,39.31,77603.52,0.0,-0.14843,9e-05,15.19479]
[1776964867000,39.31,77610.94,0.0,-0.14777,9e-05,15.15086]
[1776964867011,39.31,77610.94,0.0,-0.14777,9e-05,15.15086]
[1776964867065,39.31,77612.65,0.0,-0.14762,9e-05,15.14069]
[1776964867432,39.31,77612.65,0.0,-0.14762,9e-05,15.14069]
[1776964867449,39.31,77612.65,0.0,-0.14762,9e-05,15.14069]
[1776964868070,39.31,77617.24,0.0,-0.14721,9e-05,15.11354]
[1776964870734,39.31,77635.01,0.0,-0.14563,9e-05,15.00789]
[1776964871681,39.31,77648.91,0.0,-0.1444,9e-05,14.92547]
[1776964873307,39.31,77648.91,0.0,-0.1444,9e-05,14.92547]
[1776964874443,39.31,77651.59,0.0,-0.14418,9e-05,14.91065]
[1776964874514,39.31,77651.59,0.0,-0.14418,9e-05,14.91065]
[1776964874741,39.31,77647.16,0.0,-0.14457,9e-05,14.93697]
[1776964875624,39.31,77647.16,0.0,-0.14457,9e-05,14.93697]
[1776964880766,39.32,77655.9,0.0,-0.14384,9e-05,14.88732]
[1776964886642,39.32,77662.11,0.0,-0.1433,9e-05,14.85065]
[1776964891208,39.32,77660.59,0.0,-0.14344,9e-05,14.86007]
[1776964891243,39.32,77660.59,0.0,-0.14344,9e-05,14.86007]
[1776964891221,39.32,77662.01,0.0,-0.14328,9e-05,14.84757]
[1776964896111,39.32,77653.55,0.0,-0.14403,9e-05,14.89802]
[1776964896212,39.32,77659.27,0.0,-0.14352,9e-05,14.86408]
[1776964896920,39.32,77659.27,0.0,-0.14352,9e-05,14.86408]
[1776964897009,39.32,77660.39,0.0,-0.14343,9e-05,14.85749]
[1776964897527,39.32,77660.39,0.0,-0.14343,9e-05,14.85749]
[1776964898526,39.32,77660.39,0.0,-0.14343,9e-05,14.85749]
[1776964899270,39.32,77696.03,0.0,-0.14033,9e-05,14.64612]
[1776964900348,39.32,77696.03,0.0,-0.14033,9e-05,14.64612]
[1776964900928,39.32,77698.9,0.0,-0.14008,9e-05,14.62911]
[1776964901166,39.32,77698.9,0.0,-0.14008,9e-05,14.62911]
[1776964901209,39.32,77684.97,0.0,-0.14129,9e-05,14.7119]
[1776964901537,39.32,77684.97,0.0,-0.14129,9e-05,14.7119]
[1776964902121,39.32,77684.97,0.0,-0.14129,9e-05,14.7119]
[1776964902192,39.32,77683.26,0.0,-0.14144,9e-05,14.72231]
[1776964903449,39.32,77683.26,0.0,-0.14144,9e-05,14.72257]
[1776964904962,39.32,77663.28,0.0,-0.14319,9e-05,14.84129]
[1776964907127,39.32,77663.28,0.0,-0.14319,9e-05,14.84161]
[1776964907198,39.32,77663.28,0.0,-0.14319,9e-05,14.84161]
[1776964907229,39.32,77662.15,0.0,-0.1433,9e-05,14.84863]
[1776964909633,39.32,77658.53,0.0,-0.14362,9e-05,14.8707]
[1776964910532,39.32,77658.26,0.0,-0.14365,9e-05,14.87236]
[1776964910574,39.32,77658.26,0.0,-0.14365,9e-05,14.87236]
[1776964910613,39.32,77658.26,0.0,-0.14365,9e-05,14.87236]
[1776964910825,39.32,77658.26,0.0,-0.14365,9e-05,14.87236]
[1776964912438,39.32,77660.08,0.0,-0.14349,9e-05,14.86164]
[1776964912807,39.32,77660.08,0.0,-0.14349,9e-05,14.86164]
[1776964912822,39.32,77660.08,0.0,-0.14349,9e-05,14.86164]
[1776964912965,39.32,77660.08,0.0,-0.14349,9e-05,14.86164]
[1776964913235,39.33,77660.62,0.0,-0.14344,9e-05,14.85851]
[1776964919028,39.33,77662.73,0.0,-0.14326,9e-05,14.84648]
[1776964924068,39.33,77658.38,0.0,-0.14365,9e-05,14.87289]
[1776964929098,39.33,77659.91,0.0,-0.14353,9e-05,14.86435]
[1776964934133,39.33,77661.35,0.0,-0.14341,9e-05,14.85636]
[1776964935940,39.33,77660.22,0.0,-0.14351,9e-05,14.8632]
[1776964937154,39.33,77645.51,0.0,-0.14481,9e-05,14.95074]
[1776964941390,39.33,77636.81,0.0,-0.14558,9e-05,15.00253]
[1776964942189,39.33,77637.02,0.0,-0.14556,9e-05,15.00155]
[1776964945212,39.33,77626.45,0.0,-0.1465,9e-05,15.06465]
[1776964945431,39.33,77626.45,0.0,-0.1465,9e-05,15.06465]
[1776964946217,39.33,77628.97,0.0,-0.14628,9e-05,15.04971]
[1776964950246,39.33,77639.2,0.0,-0.14537,9e-05,14.9889]
[1776964951151,39.33,77639.2,0.0,-0.14537,9e-05,14.9889]
[1776964951255,39.33,77642.43,0.0,-0.14506,9e-05,14.96549]
[1776964952939,39.33,77642.56,0.0,-0.14504,9e-05,14.96465]
[1776964953267,39.33,77641.92,0.0,-0.1451,9e-05,14.96839]
[1776964955155,39.33,77645.76,0.0,-0.14476,9e-05,14.94552]
[1776964955281,39.33,77647.56,0.0,-0.1446,9e-05,14.93479]
[1776964957368,39.33,77646.8,0.0,-0.14467,9e-05,14.93928]
[1776964957399,39.33,77657.25,0.0,-0.14375,9e-05,14.87722]
[1776964959935,39.33,77653.4,0.0,-0.14409,9e-05,14.90009]
[1776964960316,39.33,77651.25,0.0,-0.14427,9e-05,14.91287]
[1776964961422,39.33,77649.38,0.0,-0.14444,9e-05,14.92398]
[1776964962330,39.33,77645.07,0.0,-0.14482,9e-05,14.9498]
[1776964963524,39.33,77644.5,0.0,-0.14488,9e-05,14.95337]
[1776964964344,39.33,77640.07,0.0,-0.14527,9e-05,14.97966]
[1776964965390,39.33,77628.35,0.0,-0.14631,9e-05,15.04942]
[1776964971393,39.33,77630.28,0.0,-0.14614,9e-05,15.0384]
[1776964976430,39.34,77637.04,0.0,-0.14555,9e-05,14.99879]
[1776964978759,39.34,77655.12,0.0,-0.14396,9e-05,14.89162]
[1776964980031,39.34,77655.12,0.0,-0.14396,9e-05,14.89162]
[1776964980153,39.34,77660.27,0.0,-0.14351,9e-05,14.86114]
[1776964980687,39.34,77660.27,0.0,-0.14351,9e-05,14.86114]
[1776964980715,39.34,77666.81,0.0,-0.14294,9e-05,14.82233]
[1776964983285,39.34,77665.89,0.0,-0.14302,9e-05,14.82804]
[1776964983420,39.34,77658.18,0.0,-0.1437,9e-05,14.87394]
[1776964985998,39.34,77675.16,0.0,-0.14222,9e-05,14.77341]
[1776964987989,39.34,77679.69,0.0,-0.14183,9e-05,14.74692]
[1776964990163,39.34,77694.51,0.0,-0.14055,9e-05,14.65963]
[1776964990173,39.34,77699.43,0.0,-0.14013,9e-05,14.6304]
[1776964991052,39.34,77699.43,0.0,-0.14013,9e-05,14.6304]
[1776964991153,39.34,77698.83,0.0,-0.14018,9e-05,14.63392]
[1776964992033,39.34,77698.83,0.0,-0.14018,9e-05,14.63392]
[1776964992111,39.34,77696.97,0.0,-0.14034,9e-05,14.64489]
[1776964994693,39.34,77696.85,0.0,-0.14035,9e-05,14.64551]
[1776964994779,39.34,77698.0,0.0,-0.14025,9e-05,14.63869]
[1776964998732,39.34,77702.57,0.0,-0.13985,9e-05,14.61148]
[1776964998946,39.34,77702.57,0.0,-0.13985,9e-05,14.61148]
[1776964999047,39.34,77698.92,0.0,-0.14017,9e-05,14.63333]
[1776965000763,39.34,77698.92,0.0,-0.14017,9e-05,14.63333]
[1776965000837,39.34,77701.22,0.0,-0.13997,9e-05,14.6199]
[1776965001670,39.34,77701.22,0.0,-0.13997,9e-05,14.6199]
[1776965001769,39.34,77701.22,0.0,-0.13997,9e-05,14.6199]
[1776965001772,39.34,77701.43,0.0,-0.13996,9e-05,14.61892]
[1776965004585,39.34,77705.98,0.0,-0.13957,9e-05,14.59234]
[1776965004682,39.34,77705.95,0.0,-0.13958,9e-05,14.59251]
[1776965005976,39.34,77705.95,0.0,-0.13958,9e-05,14.59251]
[1776965006077,39.34,77706.7,0.0,-0.13951,9e-05,14.58823]
[1776965011105,39.34,77705.11,0.0,-0.13965,9e-05,14.59787]
[1776965013662,39.34,77692.33,0.0,-0.14073,9e-05,14.66957]
[1776965013697,39.34,77692.33,0.0,-0.14073,9e-05,14.66957]
[1776965018731,39.34,77688.72,0.0,-0.14104,9e-05,14.69102]
[1776965019992,39.34,77688.72,0.0,-0.14104,9e-05,14.69102]
[1776965020057,39.34,77696.61,0.0,-0.14036,9e-05,14.64425]
[1776965025780,39.34,77712.02,0.0,-0.13904,9e-05,14.55348]
[1776965031404,39.35,77716.93,0.0,-0.13863,9e-05,14.52533]
[1776965033335,39.35,77715.19,0.0,-0.13878,9e-05,14.53599]
[1776965033432,39.35,77715.49,0.0,-0.13876,9e-05,14.5344]
[1776965033836,39.35,77715.49,0.0,-0.13876,9e-05,14.5344]
[1776965035394,39.35,77715.52,0.0,-0.13876,9e-05,14.5344]
[1776965035471,39.35,77714.76,0.0,-0.13883,9e-05,14.53903]
[1776965036972,39.35,77714.96,0.0,-0.13881,9e-05,14.53798]
[1776965037141,39.35,77714.96,0.0,-0.13881,9e-05,14.53798]
[1776965037436,39.35,77714.96,0.0,-0.13881,9e-05,14.53798]
[1776965037204,39.35,77708.16,0.0,-0.1394,9e-05,14.57836]
[1776965037947,39.35,77708.16,0.0,-0.1394,9e-05,14.57836]
[1776965038993,39.35,77713.25,0.0,-0.13896,9e-05,14.54822]
[1776965039047,39.35,77721.32,0.0,-0.13827,9e-05,14.50054]
[1776965044446,39.35,77716.98,0.0,-0.13865,9e-05,14.52674]
[1776965047842,39.35,77713.05,0.0,-0.13899,9e-05,14.55046]
[1776965048254,39.35,77713.05,0.0,-0.13899,9e-05,14.55046]
[1776965048350,39.35,77695.05,0.0,-0.14054,9e-05,14.65716]
[1776965051588,39.35,77698.46,0.0,-0.14025,9e-05,14.63685]
[1776965051778,39.35,77698.46,0.0,-0.14025,9e-05,14.63685]
[1776965051838,39.35,77698.46,0.0,-0.14025,9e-05,14.63685]
[1776965052148,39.35,77686.35,0.0,-0.14129,9e-05,14.7086]
[1776965052852,39.35,77686.35,0.0,-0.14129,9e-05,14.7086]
[1776965052981,39.35,77686.35,0.0,-0.14129,9e-05,14.70858]
[1776965053885,39.35,77686.35,0.0,-0.14129,9e-05,14.70858]
[1776965054529,39.35,77686.35,0.0,-0.14129,9e-05,14.70858]
[1776965053986,39.35,77677.17,0.0,-0.14209,9e-05,14.76314]
[1776965056116,39.35,77669.87,0.0,-0.14273,9e-05,14.80654]
[1776965056313,39.35,77669.87,0.0,-0.14273,9e-05,14.80678]
[1776965061277,39.35,77659.42,0.0,-0.14366,9e-05,14.86951]
[1776965067076,39.36,77658.09,0.0,-0.14378,9e-05,14.87779]
[1776965069091,39.36,77668.56,0.0,-0.14287,9e-05,14.81587]
[1776965072830,39.36,77664.5,0.0,-0.1432,9e-05,14.83618]
[1776965073445,39.36,77653.89,0.0,-0.14413,9e-05,14.89923]
[1776965076207,39.36,77647.4,0.0,-0.1447,9e-05,14.93786]
[1776965077911,39.36,77645.44,0.0,-0.14487,9e-05,14.94943]
[1776965078154,39.36,77645.81,0.0,-0.14484,9e-05,14.94719]
[1776965079930,39.36,77646.65,0.0,-0.14477,9e-05,14.94216]
[1776965080169,39.36,77644.47,0.0,-0.14496,9e-05,14.95506]
[1776965085203,39.36,77651.87,0.0,-0.1443,9e-05,14.91112]
[1776965090238,39.36,77651.61,0.0,-0.14433,9e-05,14.91275]
[1776965095272,39.36,77642.51,0.0,-0.14513,9e-05,14.96678]
[1776965096023,39.36,77642.51,0.0,-0.14513,9e-05,14.96678]
[1776965096031,39.36,77642.51,0.0,-0.14513,9e-05,14.96678]
[1776965096323,39.36,77642.09,0.0,-0.14517,9e-05,14.96922]
[1776965098296,39.36,77627.79,0.0,-0.14644,9e-05,15.0544]
[1776965099136,39.36,77627.79,0.0,-0.14644,9e-05,15.0544]
[1776965099301,39.36,77636.35,0.0,-0.14568,9e-05,15.00344]
[1776965100082,39.36,77636.35,0.0,-0.14568,9e-05,15.00344]
[1776965100308,39.36,77646.17,0.0,-0.14481,9e-05,14.94508]
[1776965100657,39.36,77646.17,0.0,-0.14481,9e-05,14.94508]
[1776965100808,39.36,77646.17,0.0,-0.14481,9e-05,14.94508]
[1776965101066,39.36,77646.17,0.0,-0.14481,9e-05,14.94508]
[1776965101290,39.36,77646.17,0.0,-0.14481,9e-05,14.94508]
[1776965101454,39.36,77654.62,0.0,-0.14406,9e-05,14.89494]
[1776965101782,39.36,77654.62,0.0,-0.14406,9e-05,14.89494]
[1776965102526,39.36,77646.78,0.0,-0.14476,9e-05,14.94149]
[1776965105352,39.36,77633.73,0.0,-0.14591,9e-05,15.01936]
[1776965110379,39.36,77629.38,0.0,-0.14631,9e-05,15.04554]
[1776965114099,39.36,77631.07,0.0,-0.14615,9e-05,15.03547]
[1776965114508,39.36,77631.07,0.0,-0.14615,9e-05,15.03547]
[1776965114419,39.36,77624.62,0.0,-0.14673,9e-05,15.07382]
[1776965115025,39.36,77624.62,0.0,-0.14673,9e-05,15.07382]
[1776965115420,39.36,77625.41,0.0,-0.14666,9e-05,15.06912]
[1776965115905,39.36,77625.41,0.0,-0.14666,9e-05,15.06912]
[1776965116947,39.36,77628.17,0.0,-0.14641,9e-05,15.05253]
[1776965120458,39.36,77639.74,0.0,-0.14538,9e-05,14.98335]
[1776965124347,39.36,77645.31,0.0,-0.14488,9e-05,14.94994]
[1776965127846,39.36,77652.86,0.0,-0.14421,9e-05,14.90489]
[1776965130241,39.36,77651.21,0.0,-0.14436,9e-05,14.91464]
[1776965131591,39.36,77650.02,0.0,-0.14446,9e-05,14.92167]
[1776965131939,39.36,77652.32,0.0,-0.14423,9e-05,14.90383]
[1776965132577,39.36,77652.32,0.0,-0.14423,9e-05,14.90383]
[1776965132540,39.36,77655.8,0.0,-0.14392,9e-05,14.88316]
[1776965133547,39.36,77663.29,0.0,-0.14327,9e-05,14.83881]
[1776965134258,39.36,77663.29,0.0,-0.14327,9e-05,14.83881]
[1776965134554,39.36,77661.4,0.0,-0.14343,9e-05,14.85008]
[1776965136389,39.36,77656.2,0.0,-0.14389,9e-05,14.881]
[1776965136571,39.36,77656.2,0.0,-0.14389,9e-05,14.88102]
[1776965141602,39.36,77662.03,0.0,-0.14338,9e-05,14.84666]
[1776965146638,39.36,77671.81,0.0,-0.14254,9e-05,14.78927]
[1776965149933,39.36,77670.72,0.0,-0.14263,9e-05,14.79598]
[1776965150368,39.36,77670.31,0.0,-0.14267,9e-05,14.79841]
[1776965156097,39.36,77665.83,0.0,-0.14307,9e-05,14.82539]
[1776965161700,39.36,77661.33,0.0,-0.14347,9e-05,14.8524]
[1776965162139,39.36,77661.33,0.0,-0.14347,9e-05,14.8524]
[1776965162267,39.36,77661.33,0.0,-0.14347,9e-05,14.8524]
[1776965162305,39.36,77679.76,0.0,-0.14186,9e-05,14.7432]
[1776965163238,39.36,77679.76,0.0,-0.14186,9e-05,14.7432]
[1776965163400,39.36,77679.76,0.0,-0.14186,9e-05,14.7432]
[1776965163404,39.36,77679.76,0.0,-0.14186,9e-05,14.7432]
[1776965163461,39.36,77689.36,0.0,-0.14103,9e-05,14.68629]
[1776965165500,39.36,77689.36,0.0,-0.14103,9e-05,14.68636]
[1776965165509,39.36,77689.36,0.0,-0.14103,9e-05,14.68636]
[1776965166046,39.36,77708.28,0.0,-0.1394,9e-05,14.57432]
[1776965167279,39.36,77708.28,0.0,-0.1394,9e-05,14.57432]
[1776965167293,39.36,77707.3,0.0,-0.13948,9e-05,14.58013]
[1776965171517,39.36,77706.86,0.0,-0.13952,9e-05,14.58272]
[1776965171533,39.36,77706.86,0.0,-0.13952,9e-05,14.58272]
[1776965171552,39.36,77710.86,0.0,-0.13917,9e-05,14.55908]
[1776965175565,39.36,77712.0,0.0,-0.13908,9e-05,14.55245]
[1776965175644,39.36,77712.0,0.0,-0.13908,9e-05,14.55245]
[1776965175681,39.36,77723.63,0.0,-0.13809,9e-05,14.48376]
[1776965175699,39.36,77723.63,0.0,-0.13809,9e-05,14.48376]
[1776965175871,39.36,77723.63,0.0,-0.13809,9e-05,14.48376]
[1776965176656,39.36,77737.55,0.0,-0.1369,8e-05,14.40161]
[1776965177258,39.36,77737.55,0.0,-0.1369,8e-05,14.40161]
[1776965177484,39.36,77737.55,0.0,-0.1369,8e-05,14.40161]
[1776965177579,39.36,77750.04,0.0,-0.13585,8e-05,14.32813]
[1776965179211,39.36,77750.04,0.0,-0.13585,8e-05,14.32826]
[1776965179307,39.36,77762.47,0.0,-0.13481,8e-05,14.25486]
[1776965180805,39.36,77776.24,0.0,-0.13366,8e-05,14.17364]
[1776965181422,39.36,77776.24,0.0,-0.13366,8e-05,14.17364]
[1776965181500,39.36,77792.12,0.0,-0.13234,8e-05,14.08009]
[1776965181758,39.36,77792.12,0.0,-0.13234,8e-05,14.08009]
[1776965182381,39.36,77792.12,0.0,-0.13234,8e-05,14.08009]
[1776965182646,39.36,77813.76,0.0,-0.13056,8e-05,13.95289]
[1776965182825,39.36,77813.76,0.0,-0.13056,8e-05,13.95289]
[1776965183441,39.36,77813.76,0.0,-0.13056,8e-05,13.95289]
[1776965183490,39.36,77813.31,0.0,-0.1306,8e-05,13.95596]
[1776965183952,39.36,77813.31,0.0,-0.1306,8e-05,13.95596]
[1776965184604,39.36,77815.26,0.0,-0.13045,8e-05,13.94492]
[1776965185358,39.36,77815.26,0.0,-0.13045,8e-05,13.94492]
[1776965185618,39.37,77818.56,0.0,-0.13018,8e-05,13.92596]
[1776965186011,39.37,77818.56,0.0,-0.13018,8e-05,13.92596]
[1776965186178,39.37,77818.56,0.0,-0.13018,8e-05,13.92596]
[1776965186191,39.37,77818.56,0.0,-0.13018,8e-05,13.92596]
[1776965186220,39.37,77818.56,0.0,-0.13018,8e-05,13.92596]
[1776965186379,39.37,77818.56,0.0,-0.13018,8e-05,13.92596]
[1776965186447,39.37,77818.56,0.0,-0.13018,8e-05,13.92596]
[1776965186593,39.37,77818.56,0.0,-0.13018,8e-05,13.92596]
[1776965186694,39.37,77816.77,0.0,-0.13033,8e-05,13.93694]
[1776965187049,39.37,77816.77,0.0,-0.13033,8e-05,13.93694]
[1776965187352,39.37,77815.92,0.0,-0.13041,8e-05,13.94219]
[1776965188012,39.37,77815.92,0.0,-0.13041,8e-05,13.94219]
[1776965188299,39.37,77805.46,0.0,-0.13127,8e-05,14.00411]
[1776965190813,39.37,77800.08,0.0,-0.13172,8e-05,14.03609]
[1776965191668,39.37,77785.78,0.0,-0.13288,8e-05,14.11673]
[1776965191816,39.37,77785.78,0.0,-0.13288,8e-05,14.11673]
[1776965191982,39.37,77785.62,0.0,-0.13289,8e-05,14.11768]
[1776965193710,39.37,77770.13,0.0,-0.13419,8e-05,14.20922]
[1776965193933,39.37,77770.13,0.0,-0.13419,8e-05,14.20922]
[1776965194074,39.37,77770.13,0.0,-0.13419,8e-05,14.20922]
[1776965194403,39.37,77771.81,0.0,-0.13405,8e-05,14.19937]
[1776965194926,39.37,77771.81,0.0,-0.13405,8e-05,14.19937]
[1776965195010,39.37,77771.81,0.0,-0.13405,8e-05,14.19945]
[1776965196047,39.37,77771.81,0.0,-0.13405,8e-05,14.19945]
[1776965196091,39.37,77773.14,0.0,-0.13394,8e-05,14.19162]
[1776965199993,39.37,77781.41,0.0,-0.13325,8e-05,14.14327]
[1776965200085,39.37,77785.54,0.0,-0.13291,8e-05,14.11895]
[1776965201627,39.37,77785.54,0.0,-0.13291,8e-05,14.11895]
[1776965208421,39.37,77791.51,0.0,-0.13242,8e-05,14.0844]
[1776965208562,39.37,77791.51,0.0,-0.13242,8e-05,14.0844]
[1776965208625,39.37,77792.98,0.0,-0.1323,8e-05,14.07574]
[1776965210553,39.37,77792.98,0.0,-0.1323,8e-05,14.07571]
[1776965210655,39.37,77792.98,0.0,-0.1323,8e-05,14.07571]
[1776965210655,39.37,77784.56,0.0,-0.133,8e-05,14.12522]
[1776965212536,39.37,77784.56,0.0,-0.133,8e-05,14.12522]
[1776965212636,39.37,77796.06,0.0,-0.13204,8e-05,14.05739]
[1776965213940,39.37,77796.06,0.0,-0.13204,8e-05,14.05736]
[1776965214642,39.37,77796.06,0.0,-0.13204,8e-05,14.05736]
[1776965214726,39.37,77799.72,0.0,-0.13174,8e-05,14.03582]
[1776965217703,39.37,77806.46,0.0,-0.13119,8e-05,13.99618]
[1776965217738,39.37,77806.46,0.0,-0.13119,8e-05,13.99618]
[1776965218385,39.37,77816.1,0.0,-0.1304,8e-05,13.9396]
[1776965222723,39.37,77802.92,0.0,-0.13148,8e-05,14.01741]
[1776965222824,39.37,77802.92,0.0,-0.13148,8e-05,14.01741]
[1776965223571,39.37,77802.92,0.0,-0.13148,8e-05,14.01741]
[1776965223586,39.37,77802.92,0.0,-0.13148,8e-05,14.01741]
[1776965223666,39.37,77795.67,0.0,-0.13208,8e-05,14.06008]
[1776965224877,39.37,77795.67,0.0,-0.13208,8e-05,14.05994]
[1776965225226,39.37,77792.63,0.0,-0.13233,8e-05,14.07764]
[1776965228240,39.37,77803.53,0.0,-0.13142,8e-05,14.01287]
[1776965231619,39.37,77805.94,0.0,-0.13122,8e-05,13.99846]
[1776965231673,39.37,77807.95,0.0,-0.13105,8e-05,13.98653]
[1776965233520,39.37,77807.95,0.0,-0.13105,8e-05,13.98641]
[1776965233597,39.37,77806.04,0.0,-0.13121,8e-05,13.99753]
[1776965235045,39.37,77806.04,0.0,-0.1312,8e-05,13.99742]
[1776965235290,39.37,77794.57,0.0,-0.13215,8e-05,14.06477]
[1776965236280,39.37,77794.57,0.0,-0.13215,8e-05,14.06477]
[1776965236738,39.37,77788.7,0.0,-0.13263,8e-05,14.09911]
[1776965237082,39.37,77788.7,0.0,-0.13263,8e-05,14.09911]
[1776965237311,39.37,77780.09,0.0,-0.13334,8e-05,14.14958]
[1776965238890,39.37,77780.09,0.0,-0.13334,8e-05,14.14933]
[1776965238900,39.37,77780.09,0.0,-0.13334,8e-05,14.14933]
[1776965239728,39.37,77774.58,0.0,-0.1338,8e-05,14.18167]
[1776965239874,39.37,77774.58,0.0,-0.1338,8e-05,14.18167]
[1776965240329,39.37,77774.58,0.0,-0.1338,8e-05,14.18167]
[1776965243080,39.37,77771.98,0.0,-0.13401,8e-05,14.19649]
[1776965248450,39.37,77772.0,0.0,-0.134,8e-05,14.19591]
[1776965253485,39.36,77777.24,0.0,-0.13352,8e-05,14.16015]
[1776965258492,39.36,77767.7,0.0,-0.13431,8e-05,14.2157]
[1776965260326,39.36,77764.23,0.0,-0.13459,8e-05,14.23577]
[1776965261539,39.36,77752.6,0.0,-0.13557,8e-05,14.3042]
[1776965262045,39.36,77752.6,0.0,-0.13557,8e-05,14.3042]
[1776965262779,39.36,77737.48,0.0,-0.13684,8e-05,14.39341]
[1776965263607,39.36,77737.48,0.0,-0.13684,8e-05,14.39341]
[1776965263665,39.36,77733.69,0.0,-0.13716,8e-05,14.41569]
[1776965264454,39.36,77733.69,0.0,-0.13716,8e-05,14.41569]
[1776965264560,39.36,77733.69,0.0,-0.13716,8e-05,14.41547]
[1776965266126,39.36,77732.61,0.0,-0.13725,8e-05,14.42159]
[1776965266574,39.36,77732.61,0.0,-0.13724,8e-05,14.42133]
[1776965267719,39.36,77732.61,0.0,-0.13724,8e-05,14.42133]
[1776965267757,39.36,77732.68,0.0,-0.13723,8e-05,14.42065]
[1776965273504,39.36,77737.16,0.0,-0.13685,8e-05,14.39389]
[1776965273715,39.36,77737.16,0.0,-0.13685,8e-05,14.39389]
[1776965273801,39.36,77736.03,0.0,-0.13695,8e-05,14.40057]
[1776965275048,39.36,77736.03,0.0,-0.13695,8e-05,14.40058]
[1776965275636,39.36,77737.34,0.0,-0.13684,8e-05,14.39282]
[1776965276090,39.36,77737.34,0.0,-0.13684,8e-05,14.39282]
[1776965276645,39.36,77741.74,0.0,-0.13646,8e-05,14.3668]
[1776965277687,39.36,77741.74,0.0,-0.13646,8e-05,14.3668]
[1776965277803,39.36,77741.74,0.0,-0.13646,8e-05,14.3668]
[1776965278660,39.36,77743.77,0.0,-0.13629,8e-05,14.35486]
[1776965282695,39.36,77745.87,0.0,-0.13612,8e-05,14.34256]
[1776965282783,39.36,77726.29,0.0,-0.13778,9e-05,14.45833]
[1776965285706,39.36,77714.16,0.0,-0.13881,9e-05,14.52984]
[1776965290741,39.36,77716.98,0.0,-0.13856,9e-05,14.51221]
[1776965293238,39.35,77713.7,0.0,-0.13883,9e-05,14.53127]
[1776965293616,39.35,77713.7,0.0,-0.13883,9e-05,14.53127]
[1776965293706,39.35,77713.7,0.0,-0.13883,9e-05,14.53127]
[1776965293763,39.35,77705.2,0.0,-0.13956,9e-05,14.58138]
[1776965294368,39.35,77705.2,0.0,-0.13956,9e-05,14.58138]
[1776965294793,39.35,77689.85,0.0,-0.14088,9e-05,14.67201]
[1776965295448,39.35,77689.85,0.0,-0.14088,9e-05,14.67201]
[1776965295589,39.35,77689.85,0.0,-0.14088,9e-05,14.67201]
[1776965295809,39.35,77689.85,0.0,-0.14088,9e-05,14.67201]
[1776965295805,39.35,77645.93,0.0,-0.14471,9e-05,14.93247]
[1776965296789,39.35,77645.93,0.0,-0.14471,9e-05,14.93242]
[1776965297064,39.35,77645.93,0.0,-0.14471,9e-05,14.93242]
[1776965297804,39.35,77636.43,0.0,-0.14555,9e-05,14.98871]
[1776965298036,39.35,77636.43,0.0,-0.14555,9e-05,14.98871]
[1776965298387,39.35,77636.43,0.0,-0.14555,9e-05,14.98871]
[1776965298781,39.35,77636.43,0.0,-0.14555,9e-05,14.98871]
[1776965298826,39.35,77646.71,0.0,-0.14464,9e-05,14.92728]
[1776965299706,39.35,77646.71,0.0,-0.14464,9e-05,14.92728]
[1776965299809,39.35,77646.71,0.0,-0.14464,9e-05,14.92731]
[1776965300816,39.35,77661.87,0.0,-0.1433,9e-05,14.83726]
[1776965301284,39.35,77661.87,0.0,-0.1433,9e-05,14.83726]
[1776965301821,39.35,77656.01,0.0,-0.14382,9e-05,14.87206]
[1776965303836,39.35,77637.36,0.0,-0.14546,9e-05,14.98226]
[1776965304162,39.35,77637.36,0.0,-0.14546,9e-05,14.98226]
[1776965304481,39.35,77637.36,0.0,-0.14546,9e-05,14.98226]
[1776965304563,39.35,77637.36,0.0,-0.14546,9e-05,14.98226]
[1776965305138,39.35,77631.13,0.0,-0.146,9e-05,15.0191]
[1776965306299,39.35,77625.64,0.0,-0.14649,9e-05,15.05151]
[1776965306857,39.35,77611.99,0.0,-0.14771,9e-05,15.13257]
[1776965308454,39.35,77614.6,0.0,-0.14747,9e-05,15.11692]
[1776965308606,39.35,77614.6,0.0,-0.14747,9e-05,15.11692]
[1776965308871,39.35,77614.0,0.0,-0.14752,9e-05,15.12036]
[1776965309919,39.35,77646.5,0.0,-0.14464,9e-05,14.92723]
[1776965311983,39.35,77665.03,0.0,-0.14298,9e-05,14.81298]
[1776965312010,39.35,77665.03,0.0,-0.14298,9e-05,14.81298]
[1776965312899,39.35,77660.93,0.0,-0.14334,9e-05,14.83737]
[1776965313158,39.35,77660.93,0.0,-0.14334,9e-05,14.83737]
[1776965313906,39.35,77660.44,0.0,-0.14338,9e-05,14.84031]
[1776965318941,39.35,77638.13,0.0,-0.14535,9e-05,14.97289]
[1776965323847,39.35,77648.23,0.0,-0.14445,9e-05,14.91252]
[1776965323977,39.35,77645.96,0.0,-0.14465,9e-05,14.92595]
[1776965329262,39.35,77646.02,0.0,-0.14464,9e-05,14.92537]
[1776965330434,39.35,77659.89,0.0,-0.14342,9e-05,14.84292]
[1776965332082,39.35,77666.2,0.0,-0.14287,9e-05,14.80549]
[1776965332292,39.35,77666.2,0.0,-0.14287,9e-05,14.80549]
[1776965332900,39.35,77673.28,0.0,-0.14225,9e-05,14.76347]
[1776965334758,39.35,77686.3,0.0,-0.14112,9e-05,14.68627]
[1776965337109,39.35,77673.93,0.0,-0.14219,9e-05,14.75969]
[1776965338036,39.35,77673.93,0.0,-0.14219,9e-05,14.75969]
[1776965340833,39.35,77663.2,0.0,-0.14313,9e-05,14.82325]
[1776965340885,39.35,77663.2,0.0,-0.14313,9e-05,14.82325]
[1776965340945,39.35,77663.2,0.0,-0.14313,9e-05,14.82325]
[1776965341009,39.35,77662.38,0.0,-0.1432,9e-05,14.82787]
[1776965341198,39.35,77662.38,0.0,-0.1432,9e-05,14.82787]
[1776965341435,39.35,77657.54,0.0,-0.14362,9e-05,14.85647]
[1776965343889,39.35,77645.34,0.0,-0.14469,9e-05,14.92891]
[1776965344777,39.35,77645.34,0.0,-0.14469,9e-05,14.92891]
[1776965344787,39.35,77645.34,0.0,-0.14469,9e-05,14.92891]
[1776965344796,39.35,77645.34,0.0,-0.14469,9e-05,14.92891]
[1776965344860,39.35,77645.95,0.0,-0.14464,9e-05,14.92525]
[1776965350536,39.35,77650.88,0.0,-0.1442,9e-05,14.89588]
[1776965354171,39.35,77661.3,0.0,-0.14329,9e-05,14.83426]
[1776965359836,39.35,77662.12,0.0,-0.14323,9e-05,14.82996]
[1776965359837,39.35,77668.41,0.0,-0.14268,9e-05,14.7926]
[1776965360163,39.35,77668.41,0.0,-0.14268,9e-05,14.7926]
[1776965360678,39.35,77668.41,0.0,-0.14268,9e-05,14.7926]
[1776965361310,39.35,77671.99,0.0,-0.14236,9e-05,14.77133]
[1776965361692,39.35,77670.6,0.0,-0.14248,9e-05,14.77956]
[1776965363338,39.35,77669.96,0.0,-0.14254,9e-05,14.78333]
[1776965363938,39.35,77669.96,0.0,-0.14254,9e-05,14.78333]
[1776965363983,39.35,77667.52,0.0,-0.14275,9e-05,14.79778]
[1776965369659,39.35,77667.2,0.0,-0.14278,9e-05,14.79939]
[1776965372041,39.35,77658.2,0.0,-0.14356,9e-05,14.85269]
[1776965372352,39.35,77651.54,0.0,-0.14411,9e-05,14.8878]
[1776965374455,39.35,77640.91,0.0,-0.14505,9e-05,14.95094]
[1776965377619,39.35,77638.28,0.0,-0.14528,9e-05,14.96648]
[1776965377689,39.35,77638.28,0.0,-0.14528,9e-05,14.96648]
[1776965377979,39.35,77638.28,0.0,-0.14528,9e-05,14.96648]
[1776965378746,39.35,77624.84,0.0,-0.14647,9e-05,15.04618]
[1776965379768,39.35,77624.84,0.0,-0.14647,9e-05,15.04618]
[1776965379806,39.35,77617.47,0.0,-0.14713,9e-05,15.09002]
[1776965380472,39.35,77617.47,0.0,-0.14713,9e-05,15.09002]
[1776965380561,39.35,77619.4,0.0,-0.14696,9e-05,15.07856]
[1776965381718,39.35,77619.4,0.0,-0.14696,9e-05,15.07856]
[1776965381764,39.35,77618.17,0.0,-0.14707,9e-05,15.08588]
[1776965387457,39.35,77617.41,0.0,-0.14714,9e-05,15.09038]
[1776965392420,39.35,77616.0,0.0,-0.14726,9e-05,15.09863]
[1776965392958,39.35,77616.0,0.0,-0.14726,9e-05,15.09863]
[1776965394415,39.35,77617.83,0.0,-0.1471,9e-05,15.08767]
[1776965394994,39.35,77604.1,0.0,-0.14832,9e-05,15.16923]
[1776965395505,39.35,77604.1,0.0,-0.14832,9e-05,15.16923]
[1776965395827,39.35,77590.54,0.0,-0.14954,9e-05,15.24982]
[1776965396425,39.35,77590.54,0.0,-0.14954,9e-05,15.24982]
[1776965396501,39.35,77590.54,0.0,-0.14954,9e-05,15.24982]
[1776965397053,39.35,77590.54,0.0,-0.14954,9e-05,15.24982]
[1776965396907,39.34,77586.13,0.0,-0.14994,9e-05,15.27586]
[1776965397184,39.34,77586.13,0.0,-0.14994,9e-05,15.27586]
[1776965398050,39.34,77586.13,0.0,-0.14994,9e-05,15.27586]
[1776965397998,39.35,77583.71,0.0,-0.15016,9e-05,15.29051]
[1776965398597,39.35,77583.71,0.0,-0.15016,9e-05,15.29051]
[1776965398982,39.35,77587.98,0.0,-0.14978,9e-05,15.26522]
[1776965400677,39.35,77587.98,0.0,-0.14978,9e-05,15.26522]
[1776965400954,39.35,77587.98,0.0,-0.14978,9e-05,15.26522]
[1776965401995,39.35,77587.69,0.0,-0.1498,9e-05,15.26688]
[1776965402182,39.35,77584.24,0.0,-0.15011,9e-05,15.28745]
[1776965402786,39.35,77582.86,0.0,-0.15024,9e-05,15.29565]
[1776965404402,39.35,77582.86,0.0,-0.15024,9e-05,15.29577]
[1776965405483,39.35,77580.1,0.0,-0.15049,9e-05,15.31228]
[1776965410587,39.35,77578.72,0.0,-0.15063,9e-05,15.32112]
[1776965412657,39.35,77578.05,0.0,-0.15069,9e-05,15.32529]
[1776965412826,39.35,77576.34,0.0,-0.15085,9e-05,15.33556]
[1776965414189,39.35,77576.34,0.0,-0.15085,9e-05,15.33568]
[1776965414588,39.35,77576.34,0.0,-0.15085,9e-05,15.33568]
[1776965414646,39.35,77567.73,0.0,-0.15163,9e-05,15.38696]
[1776965416258,39.35,77564.87,0.0,-0.15189,9e-05,15.40399]
[1776965416945,39.35,77564.87,0.0,-0.15189,9e-05,15.40399]
[1776965416954,39.35,77564.87,0.0,-0.15189,9e-05,15.40399]
[1776965416956,39.35,77561.88,0.0,-0.15217,9e-05,15.42176]
[1776965417587,39.35,77561.88,0.0,-0.15217,9e-05,15.42176]
[1776965417686,39.35,77557.06,0.0,-0.15261,9e-05,15.45042]
[1776965418346,39.35,77557.06,0.0,-0.15261,9e-05,15.45042]
[1776965418675,39.35,77557.06,0.0,-0.15261,9e-05,15.45039]
[1776965420702,39.35,77568.46,0.0,-0.15157,9e-05,15.38249]
[1776965422670,39.35,77568.46,0.0,-0.15156,9e-05,15.38245]
[1776965422770,39.35,77580.46,0.0,-0.15047,9e-05,15.31113]
[1776965427814,39.35,77582.32,0.0,-0.15031,9e-05,15.30054]
[1776965428622,39.35,77586.01,0.0,-0.14998,9e-05,15.2787]
[1776965429454,39.35,77586.01,0.0,-0.14998,9e-05,15.2787]
[1776965430261,39.35,77586.01,0.0,-0.14998,9e-05,15.2787]
[1776965430848,39.35,77595.69,0.0,-0.14911,9e-05,15.2213]
[1776965431075,39.35,77635.68,0.0,-0.14551,9e-05,14.97958]
[1776965432361,39.35,77635.68,0.0,-0.14551,9e-05,14.97958]
[1776965432608,39.35,77635.68,0.0,-0.14551,9e-05,14.97958]
[1776965433087,39.35,77635.68,0.0,-0.14551,9e-05,14.97958]
[1776965432843,39.35,77630.99,0.0,-0.14592,9e-05,15.00743]
[1776965434123,39.35,77618.28,0.0,-0.14705,9e-05,15.08283]
[1776965434785,39.35,77618.28,0.0,-0.14705,9e-05,15.08283]
[1776965437633,39.35,77618.39,0.0,-0.14704,9e-05,15.08223]
[1776965438270,39.35,77620.13,0.0,-0.14689,9e-05,15.0719]
[1776965438731,39.35,77620.13,0.0,-0.14689,9e-05,15.0719]
[1776965439063,39.35,77629.65,0.0,-0.14604,9e-05,15.01537]
[1776965441262,39.35,77622.59,0.0,-0.14667,9e-05,15.05702]
[1776965442156,39.35,77623.21,0.0,-0.14661,9e-05,15.05315]
[1776965442574,39.35,77623.21,0.0,-0.14661,9e-05,15.05315]
[1776965443163,39.35,77625.66,0.0,-0.14639,9e-05,15.03842]
[1776965443998,39.35,77625.66,0.0,-0.14639,9e-05,15.03842]
[1776965444137,39.35,77642.81,0.0,-0.14486,9e-05,14.93641]
[1776965444832,39.35,77642.81,0.0,-0.14486,9e-05,14.93641]
[1776965444895,39.35,77642.81,0.0,-0.14486,9e-05,14.93631]
[1776965446075,39.35,77642.81,0.0,-0.14486,9e-05,14.93631]
[1776965446109,39.35,77633.75,0.0,-0.14566,9e-05,14.99006]
[1776965446769,39.35,77633.75,0.0,-0.14566,9e-05,14.99006]
[1776965446915,39.35,77633.75,0.0,-0.14567,9e-05,14.99033]
[1776965447917,39.35,77616.29,0.0,-0.14722,9e-05,15.09403]
[1776965448893,39.35,77616.29,0.0,-0.14722,9e-05,15.09403]
[1776965448921,39.35,77618.13,0.0,-0.14706,9e-05,15.08327]
[1776965452140,39.35,77619.79,0.0,-0.14691,9e-05,15.07361]
[1776965458115,39.35,77622.58,0.0,-0.14665,9e-05,15.05571]
[1776965459108,39.35,77603.66,0.0,-0.14834,9e-05,15.16812]
[1776965460530,39.35,77603.66,0.0,-0.14834,9e-05,15.1681]
[1776965461170,39.35,77603.66,0.0,-0.14834,9e-05,15.1681]
[1776965461481,39.35,77611.45,0.0,-0.14764,9e-05,15.12165]
[1776965462018,39.35,77618.04,0.0,-0.14705,9e-05,15.0824]
[1776965463735,39.35,77612.53,0.0,-0.14754,9e-05,15.11509]
[1776965464040,39.35,77612.53,0.0,-0.14754,9e-05,15.11504]
[1776965464219,39.35,77612.53,0.0,-0.14754,9e-05,15.11504]
[1776965465098,39.35,77612.53,0.0,-0.14754,9e-05,15.11504]
[1776965465199,39.34,77631.71,0.0,-0.14583,9e-05,15.001]
[1776965465250,39.34,77631.71,0.0,-0.14583,9e-05,15.001]
[1776965465332,39.34,77631.71,0.0,-0.14583,9e-05,15.001]
[1776965467163,39.34,77642.79,0.0,-0.14484,9e-05,14.93498]
[1776965467364,39.34,77642.79,0.0,-0.14484,9e-05,14.93498]
[1776965468057,39.34,77642.79,0.0,-0.14484,9e-05,14.93487]
[1776965468859,39.34,77642.79,0.0,-0.14484,9e-05,14.93487]
[1776965469300,39.34,77637.26,0.0,-0.14533,9e-05,14.96763]
[1776965470078,39.34,77621.13,0.0,-0.14676,9e-05,15.06353]
[1776965470647,39.34,77621.13,0.0,-0.14676,9e-05,15.06353]
[1776965471102,39.34,77600.3,0.0,-0.14863,9e-05,15.1873]
[1776965471332,39.34,77600.3,0.0,-0.14863,9e-05,15.1873]
[1776965471399,39.34,77600.3,0.0,-0.14863,9e-05,15.1873]
[1776965471705,39.34,77600.3,0.0,-0.14863,9e-05,15.1873]
[1776965472008,39.34,77600.3,0.0,-0.14863,9e-05,15.1873]
[1776965472088,39.34,77600.3,0.0,-0.14863,9e-05,15.1873]
[1776965472180,39.34,77573.06,0.0,-0.15109,9e-05,15.349]
[1776965472627,39.34,77573.06,0.0,-0.15109,9e-05,15.349]
[1776965473100,39.34,77573.06,0.0,-0.15109,9e-05,15.34899]
[1776965473451,39.34,77573.06,0.0,-0.15109,9e-05,15.34899]
[1776965473627,39.34,77573.06,0.0,-0.15109,9e-05,15.34899]
[1776965473717,39.34,77573.06,0.0,-0.15109,9e-05,15.34899]
[1776965474106,39.34,77577.89,0.0,-0.15065,9e-05,15.32025]
[1776965474446,39.34,77577.89,0.0,-0.15065,9e-05,15.32025]
[1776965475114,39.34,77577.04,0.0,-0.15072,9e-05,15.32534]
[1776965477053,39.34,77574.1,0.0,-0.15099,9e-05,15.34284]
[1776965477063,39.34,77574.1,0.0,-0.15099,9e-05,15.34284]
[1776965477068,39.34,77574.1,0.0,-0.15099,9e-05,15.34284]
[1776965477126,39.34,77576.99,0.0,-0.15073,9e-05,15.32567]
[1776965477414,39.34,77576.99,0.0,-0.15073,9e-05,15.32567]
[1776965477715,39.34,77576.99,0.0,-0.15073,9e-05,15.32567]
[1776965478142,39.34,77576.87,0.0,-0.15074,9e-05,15.32641]
[1776965480183,39.34,77556.46,0.0,-0.1526,9e-05,15.44799]
[1776965481277,39.34,77546.93,0.0,-0.15348,9e-05,15.50466]
[1776965481583,39.34,77546.93,0.0,-0.15348,9e-05,15.50466]
[1776965482169,39.34,77539.39,0.0,-0.15417,9e-05,15.54967]
[1776965483002,39.34,77539.39,0.0,-0.15417,9e-05,15.54967]
[1776965483179,39.34,77538.61,0.0,-0.15425,9e-05,15.55434]
[1776965483999,39.34,77538.61,0.0,-0.15425,9e-05,15.55434]
[1776965484055,39.34,77538.61,0.0,-0.15425,9e-05,15.55434]
[1776965484994,39.34,77541.88,0.0,-0.15394,9e-05,15.53482]
[1776965485054,39.34,77541.88,0.0,-0.15394,9e-05,15.53482]
[1776965485223,39.34,77556.12,0.0,-0.15264,9e-05,15.45009]
[1776965487086,39.34,77556.12,0.0,-0.15264,9e-05,15.45008]
[1776965487096,39.34,77556.12,0.0,-0.15264,9e-05,15.45008]
[1776965488071,39.34,77560.55,0.0,-0.15223,9e-05,15.42381]
[1776965488209,39.34,77560.55,0.0,-0.15223,9e-05,15.42393]
[1776965489555,39.35,77557.48,0.0,-0.15252,9e-05,15.44229]
[1776965492238,39.35,77541.77,0.0,-0.15393,9e-05,15.53174]
[1776965492671,39.35,77541.77,0.0,-0.15393,9e-05,15.53174]
[1776965493249,39.35,77540.63,0.0,-0.15403,9e-05,15.53847]
[1776965495261,39.35,77520.91,0.0,-0.15586,9e-05,15.65576]
[1776965496027,39.35,77520.91,0.0,-0.15586,9e-05,15.65576]
[1776965496268,39.35,77518.49,0.0,-0.15609,9e-05,15.67034]
[1776965496456,39.35,77518.49,0.0,-0.15609,9e-05,15.67034]
[1776965498264,39.35,77517.62,0.0,-0.15617,9e-05,15.67569]
[1776965500199,39.35,77513.86,0.0,-0.15652,9e-05,15.69842]
[1776965500273,39.35,77513.86,0.0,-0.15652,9e-05,15.69842]
[1776965500303,39.35,77511.09,0.0,-0.15678,9e-05,15.71505]
[1776965500715,39.35,77511.09,0.0,-0.15678,9e-05,15.71505]
[1776965501156,39.35,77511.09,0.0,-0.15678,9e-05,15.71505]
[1776965501308,39.35,77508.96,0.0,-0.15699,9e-05,15.72786]
[1776965502268,39.35,77508.96,0.0,-0.15699,9e-05,15.72786]
[1776965502352,39.35,77514.29,0.0,-0.15649,9e-05,15.69629]
[1776965503323,39.35,77532.57,0.0,-0.1548,9e-05,15.58775]
[1776965504328,39.35,77543.07,0.0,-0.15383,9e-05,15.52542]
[1776965506622,39.35,77546.32,0.0,-0.15354,9e-05,15.50651]
[1776965506966,39.35,77546.32,0.0,-0.15354,9e-05,15.50651]
[1776965507356,39.35,77561.76,0.0,-0.15213,9e-05,15.41503]
[1776965507753,39.35,77561.76,0.0,-0.15213,9e-05,15.41503]
[1776965508366,39.35,77576.8,0.0,-0.15078,9e-05,15.32716]
[1776965510353,39.36,77579.84,0.0,-0.15053,9e-05,15.3106]
[1776965510382,39.36,77578.26,0.0,-0.1507,9e-05,15.32171]
[1776965515411,39.38,77572.67,0.0,-0.1513,9e-05,15.36156]
[1776965517429,39.38,77596.11,0.0,-0.1492,9e-05,15.22337]
[1776965517568,39.38,77596.11,0.0,-0.1492,9e-05,15.22337]
[1776965517581,39.38,77596.11,0.0,-0.1492,9e-05,15.22337]
[1776965518435,39.38,77593.62,0.0,-0.14942,9e-05,15.23814]
[1776965518864,39.38,77593.62,0.0,-0.14942,9e-05,15.23814]
[1776965519232,39.38,77593.62,0.0,-0.14942,9e-05,15.23814]
[1776965519451,39.38,77589.4,0.0,-0.1498,9e-05,15.26315]
[1776965521457,39.38,77578.87,0.0,-0.15076,9e-05,15.32599]
[1776965522408,39.38,77578.87,0.0,-0.15076,9e-05,15.32599]
[1776965527502,39.38,77583.9,0.0,-0.1503,9e-05,15.29573]
[1776965528878,39.38,77583.9,0.0,-0.1503,9e-05,15.29573]
[1776965530989,39.38,77583.0,0.0,-0.15038,9e-05,15.30094]
[1776965531105,39.38,77583.0,0.0,-0.15038,9e-05,15.30094]
[1776965531397,39.38,77583.0,0.0,-0.15038,9e-05,15.30094]
[1776965531108,39.38,77589.92,0.0,-0.14975,9e-05,15.25982]
[1776965534092,39.38,77598.82,0.0,-0.14895,9e-05,15.20694]
[1776965534692,39.38,77598.31,0.0,-0.149,9e-05,15.20999]
[1776965534721,39.38,77597.15,0.0,-0.1491,9e-05,15.2169]
[1776965540436,39.38,77602.51,0.0,-0.14862,9e-05,15.1851]
[1776965540459,39.38,77602.51,0.0,-0.14862,9e-05,15.1851]
[1776965541304,39.38,77618.11,0.0,-0.14722,9e-05,15.09259]
[1776965541633,39.38,77618.11,0.0,-0.14722,9e-05,15.09259]
[1776965542001,39.38,77618.11,0.0,-0.14722,9e-05,15.09259]
[1776965542426,39.38,77638.42,0.0,-0.14542,9e-05,14.97207]
[1776965542821,39.38,77663.74,0.0,-0.14319,9e-05,14.82191]
[1776965544329,39.38,77667.86,0.0,-0.14284,9e-05,14.79789]
[1776965545487,39.38,77667.86,0.0,-0.14284,9e-05,14.79789]
[1776965545848,39.38,77660.32,0.0,-0.1435,9e-05,14.84292]
[1776965546281,39.38,77644.51,0.0,-0.1449,9e-05,14.93694]
[1776965546838,39.38,77644.51,0.0,-0.1449,9e-05,14.93694]
[1776965546895,39.38,77644.51,0.0,-0.1449,9e-05,14.93694]
[1776965546936,39.38,77644.51,0.0,-0.1449,9e-05,14.93694]
[1776965546995,39.38,77644.51,0.0,-0.1449,9e-05,14.93694]
[1776965547273,39.38,77633.41,0.0,-0.14588,9e-05,15.00294]
[1776965549153,39.38,77629.64,0.0,-0.14622,9e-05,15.02537]
[1776965549471,39.38,77625.62,0.0,-0.14657,9e-05,15.04924]
[1776965550120,39.38,77625.62,0.0,-0.14657,9e-05,15.04924]
[1776965550204,39.38,77624.88,0.0,-0.14664,9e-05,15.05363]
[1776965550936,39.38,77624.88,0.0,-0.14664,9e-05,15.05363]
[1776965551018,39.38,77629.91,0.0,-0.14616,9e-05,15.01961]
[1776965551511,39.38,77629.91,0.0,-0.14616,9e-05,15.01961]
[1776965552232,39.38,77629.91,0.0,-0.14616,9e-05,15.01961]
[1776965552406,39.38,77634.65,0.0,-0.14574,9e-05,14.99151]
[1776965555072,39.38,77642.28,0.0,-0.14507,9e-05,14.94627]
[1776965555223,39.38,77642.28,0.0,-0.14507,9e-05,14.94627]
[1776965555456,39.38,77641.89,0.0,-0.1451,9e-05,14.94853]
[1776965557051,39.38,77641.89,0.0,-0.1451,9e-05,14.94853]
[1776965559968,39.38,77654.52,0.0,-0.14399,9e-05,14.87363]
[1776965563701,39.39,77656.87,0.0,-0.14379,9e-05,14.8601]
[1776965564501,39.39,77653.96,0.0,-0.14404,9e-05,14.87745]
[1776965569964,39.39,77652.72,0.0,-0.14415,9e-05,14.88494]
[1776965575842,39.39,77655.9,0.0,-0.14388,9e-05,14.86663]
[1776965580876,39.39,77658.06,0.0,-0.1437,9e-05,14.85411]
[1776965585580,39.39,77648.31,0.0,-0.14456,9e-05,14.91229]
[1776965585684,39.39,77648.31,0.0,-0.14456,9e-05,14.91229]
[1776965585910,39.39,77648.31,0.0,-0.14456,9e-05,14.91229]
[1776965587327,39.39,77648.31,0.0,-0.14456,9e-05,14.91229]
[1776965587427,39.39,77641.26,0.0,-0.14518,9e-05,14.95416]
[1776965589404,39.39,77641.26,0.0,-0.14518,9e-05,14.95424]
[1776965589483,39.39,77638.29,0.0,-0.14545,9e-05,14.9719]
[1776965590628,39.39,77642.96,0.0,-0.14504,9e-05,14.94425]
[1776965591717,39.39,77642.96,0.0,-0.14503,9e-05,14.9442]
[1776965591736,39.39,77642.96,0.0,-0.14503,9e-05,14.9442]
[1776965591952,39.39,77648.28,0.0,-0.14457,9e-05,14.91265]
[1776965596988,39.39,77647.18,0.0,-0.14466,9e-05,14.91904]
[1776965597832,39.39,77647.18,0.0,-0.14466,9e-05,14.91904]
[1776965598220,39.39,77647.18,0.0,-0.14466,9e-05,14.91904]
[1776965598423,39.39,77647.18,0.0,-0.14466,9e-05,14.91904]
[1776965598502,39.39,77635.12,0.0,-0.14573,9e-05,14.99055]
[1776965599281,39.39,77623.62,0.0,-0.14675,9e-05,15.059]
[1776965599651,39.39,77623.62,0.0,-0.14675,9e-05,15.059]
[1776965599936,39.39,77623.62,0.0,-0.14675,9e-05,15.059]
[1776965599960,39.39,77623.62,0.0,-0.14675,9e-05,15.059]
[1776965600028,39.39,77624.5,0.0,-0.14667,9e-05,15.0539]
[1776965602503,39.39,77622.91,0.0,-0.14682,9e-05,15.06337]
[1776965602540,39.39,77622.91,0.0,-0.14682,9e-05,15.06337]
[1776965606718,39.39,77637.07,0.0,-0.14558,9e-05,14.98058]
[1776965607250,39.39,77637.07,0.0,-0.14558,9e-05,14.98058]
[1776965612664,39.4,77637.12,0.0,-0.14557,9e-05,14.97813]
[1776965617735,39.4,77634.89,0.0,-0.14578,9e-05,14.99224]
[1776965620230,39.4,77620.17,0.0,-0.14709,9e-05,15.07979]
[1776965623848,39.4,77611.71,0.0,-0.14785,9e-05,15.13031]
[1776965624020,39.4,77611.71,0.0,-0.14785,9e-05,15.13031]
[1776965624407,39.4,77600.95,0.0,-0.14882,9e-05,15.19429]
[1776965625554,39.4,77590.67,0.0,-0.14974,9e-05,15.25542]
[1776965626471,39.4,77590.67,0.0,-0.14974,9e-05,15.25542]
[1776965626723,39.4,77591.37,0.0,-0.14968,9e-05,15.2513]
[1776965627102,39.4,77591.37,0.0,-0.14968,9e-05,15.2513]
[1776965627363,39.4,77591.37,0.0,-0.14968,9e-05,15.2513]
[1776965627412,39.4,77589.72,0.0,-0.14983,9e-05,15.26103]
[1776965630521,39.4,77582.78,0.0,-0.15046,9e-05,15.30229]
[1776965630555,39.4,77577.86,0.0,-0.15091,9e-05,15.33156]
[1776965636268,39.4,77583.33,0.0,-0.15041,9e-05,15.29916]
[1776965640834,39.4,77585.39,0.0,-0.15022,9e-05,15.2867]
[1776965641393,39.4,77585.39,0.0,-0.15022,9e-05,15.2867]
[1776965641414,39.4,77592.93,0.0,-0.14954,9e-05,15.24188]
[1776965642775,39.4,77592.93,0.0,-0.14954,9e-05,15.24182]
[1776965643618,39.4,77597.73,0.0,-0.14911,9e-05,15.21333]
[1776965645610,39.4,77597.73,0.0,-0.14911,9e-05,15.21337]
[1776965647372,39.4,77617.66,0.0,-0.14732,9e-05,15.0953]
[1776965652462,39.4,77624.49,0.0,-0.14672,9e-05,15.05538]
[1776965658424,39.41,77634.09,0.0,-0.1459,9e-05,15.0001]
[1776965659616,39.41,77634.09,0.0,-0.1459,9e-05,15.0001]
[1776965659534,39.41,77612.72,0.0,-0.1478,9e-05,15.12715]
[1776965660517,39.41,77600.98,0.0,-0.14886,9e-05,15.1971]
[1776965661161,39.41,77600.98,0.0,-0.14886,9e-05,15.1971]
[1776965661963,39.41,77600.98,0.0,-0.14886,9e-05,15.19727]
[1776965662837,39.41,77604.7,0.0,-0.14853,9e-05,15.17527]
[1776965663443,39.41,77604.7,0.0,-0.14853,9e-05,15.17527]
[1776965664340,39.41,77605.64,0.0,-0.14845,9e-05,15.16979]
[1776965667117,39.41,77606.09,0.0,-0.14841,9e-05,15.1674]
[1776965672295,39.41,77597.16,0.0,-0.14918,9e-05,15.21651]
[1776965674035,39.41,77607.54,0.0,-0.14825,9e-05,15.15501]
[1776965675228,39.41,77608.8,0.0,-0.14814,9e-05,15.1476]
[1776965679138,39.41,77615.64,0.0,-0.14753,9e-05,15.10698]
[1776965679269,39.41,77615.64,0.0,-0.14753,9e-05,15.10698]
[1776965679531,39.41,77615.64,0.0,-0.14753,9e-05,15.10698]
[1776965679615,39.41,77615.64,0.0,-0.14753,9e-05,15.10698]
[1776965679618,39.41,77631.07,0.0,-0.14615,9e-05,15.01538]
[1776965682155,39.41,77640.47,0.0,-0.14532,9e-05,14.95961]
[1776965682187,39.41,77640.47,0.0,-0.14532,9e-05,14.95961]
[1776965682601,39.41,77640.15,0.0,-0.14535,9e-05,14.96162]
[1776965687634,39.41,77643.23,0.0,-0.14507,9e-05,14.94308]
[1776965689354,39.41,77643.89,0.0,-0.14502,9e-05,14.93909]
[1776965689661,39.41,77649.61,0.0,-0.14451,9e-05,14.90512]
[1776965691681,39.41,77664.01,0.0,-0.14325,9e-05,14.81982]
[1776965691800,39.41,77664.01,0.0,-0.14325,9e-05,14.81982]
[1776965692280,39.41,77664.01,0.0,-0.14325,9e-05,14.81982]
[1776965693038,39.41,77663.86,0.0,-0.14326,9e-05,14.82072]
[1776965693189,39.41,77663.86,0.0,-0.14326,9e-05,14.82072]
[1776965693682,39.41,77679.48,0.0,-0.1419,9e-05,14.72833]
[1776965694127,39.41,77679.48,0.0,-0.1419,9e-05,14.72833]
[1776965694688,39.41,77687.3,0.0,-0.14122,9e-05,14.68226]
[1776965694948,39.41,77687.3,0.0,-0.14122,9e-05,14.68226]
[1776965697647,39.41,77681.03,0.0,-0.14177,9e-05,14.71989]
[1776965697703,39.41,77681.03,0.0,-0.14177,9e-05,14.71989]
[1776965697739,39.41,77681.3,0.0,-0.14175,9e-05,14.71852]
[1776965697780,39.41,77681.3,0.0,-0.14175,9e-05,14.71852]
[1776965698716,39.41,77677.97,0.0,-0.14205,9e-05,14.73845]
[1776965698907,39.41,77677.97,0.0,-0.14205,9e-05,14.73845]
[1776965698916,39.41,77677.97,0.0,-0.14205,9e-05,14.73845]
[1776965698922,39.41,77677.97,0.0,-0.14205,9e-05,14.73845]
[1776965699723,39.41,77671.38,0.0,-0.14262,9e-05,14.77765]
[1776965699785,39.41,77671.38,0.0,-0.14262,9e-05,14.77765]
[1776965699980,39.41,77671.38,0.0,-0.14262,9e-05,14.77765]
[1776965700730,39.41,77667.45,0.0,-0.14297,9e-05,14.80106]
[1776965701727,39.41,77667.45,0.0,-0.14297,9e-05,14.80106]
[1776965701960,39.41,77664.87,0.0,-0.1432,9e-05,14.81644]
[1776965701967,39.41,77664.87,0.0,-0.1432,9e-05,14.81644]
[1776965702283,39.41,77664.87,0.0,-0.1432,9e-05,14.81644]
[1776965702656,39.41,77670.78,0.0,-0.14268,9e-05,14.78144]
[1776965703214,39.41,77670.78,0.0,-0.14268,9e-05,14.78144]
[1776965703260,39.42,77683.13,0.0,-0.14161,9e-05,14.70857]
[1776965703879,39.42,77683.13,0.0,-0.14161,9e-05,14.70857]
[1776965704600,39.42,77687.52,0.0,-0.14123,9e-05,14.68283]
[1776965705701,39.42,77687.52,0.0,-0.14123,9e-05,14.68283]
[1776965705707,39.42,77687.52,0.0,-0.14123,9e-05,14.68283]
[1776965706259,39.42,77687.52,0.0,-0.14123,9e-05,14.68283]
[1776965706324,39.42,77708.25,0.0,-0.13944,9e-05,14.56029]
[1776965707862,39.42,77709.35,0.0,-0.13935,9e-05,14.55385]
[1776965707890,39.42,77712.46,0.0,-0.13908,9e-05,14.53547]
[1776965712928,39.42,77704.8,0.0,-0.13975,9e-05,14.58103]
[1776965713567,39.42,77695.46,0.0,-0.14055,9e-05,14.63643]
[1776965714561,39.42,77676.92,0.0,-0.14216,9e-05,14.74612]
[1776965718092,39.42,77672.5,0.0,-0.14254,9e-05,14.77205]
[1776965718462,39.42,77669.41,0.0,-0.14281,9e-05,14.79034]
[1776965721000,39.42,77677.01,0.0,-0.14215,9e-05,14.74548]
[1776965721572,39.42,77669.08,0.0,-0.14284,9e-05,14.7926]
[1776965722102,39.42,77669.08,0.0,-0.14284,9e-05,14.7926]
[1776965722200,39.42,77655.17,0.0,-0.14407,9e-05,14.87529]
[1776965722943,39.42,77655.17,0.0,-0.14407,9e-05,14.87529]
[1776965723021,39.42,77655.17,0.0,-0.14407,9e-05,14.87529]
[1776965723506,39.42,77655.17,0.0,-0.14407,9e-05,14.87529]
[1776965723541,39.42,77660.49,0.0,-0.1436,9e-05,14.84383]
[1776965724433,39.42,77672.24,0.0,-0.14257,9e-05,14.77426]
[1776965725586,39.42,77672.24,0.0,-0.14257,9e-05,14.77426]
[1776965725635,39.42,77672.24,0.0,-0.14257,9e-05,14.77426]
[1776965725711,39.42,77671.76,0.0,-0.14262,9e-05,14.77725]
[1776965727030,39.42,77668.6,0.0,-0.1429,9e-05,14.79623]
[1776965727058,39.42,77668.6,0.0,-0.1429,9e-05,14.79623]
[1776965727127,39.42,77666.13,0.0,-0.14311,9e-05,14.81085]
[1776965727886,39.42,77666.13,0.0,-0.14311,9e-05,14.81085]
[1776965728332,39.42,77666.13,0.0,-0.14311,9e-05,14.81085]
[1776965728630,39.42,77666.13,0.0,-0.14311,9e-05,14.81085]
[1776965728641,39.42,77666.13,0.0,-0.14311,9e-05,14.81085]
[1776965728666,39.42,77665.23,0.0,-0.14319,9e-05,14.81637]
[1776965730289,39.42,77665.23,0.0,-0.14319,9e-05,14.81637]
[1776965730364,39.42,77666.58,0.0,-0.14308,9e-05,14.80847]
[1776965730787,39.42,77666.58,0.0,-0.14308,9e-05,14.80847]
[1776965732334,39.42,77663.07,0.0,-0.14335,9e-05,14.8251]
[1776965732724,39.42,77659.31,0.0,-0.14369,9e-05,14.84754]
[1776965733758,39.42,77659.31,0.0,-0.14369,9e-05,14.84754]
[1776965733965,39.42,77659.84,0.0,-0.14364,9e-05,14.84445]
[1776965735952,39.42,77665.45,0.0,-0.14315,9e-05,14.81128]
[1776965736054,39.42,77667.26,0.0,-0.14299,9e-05,14.80066]
[1776965740205,39.42,77666.4,0.0,-0.14307,9e-05,14.80606]
[1776965740222,39.42,77666.4,0.0,-0.14307,9e-05,14.80606]
[1776965740642,39.42,77661.78,0.0,-0.14348,9e-05,14.83361]
[1776965741750,39.42,77661.78,0.0,-0.14348,9e-05,14.83361]
[1776965741757,39.42,77661.78,0.0,-0.14348,9e-05,14.83361]
[1776965741788,39.42,77653.68,0.0,-0.14419,9e-05,14.88165]
[1776965743430,39.42,77653.31,0.0,-0.14422,9e-05,14.88383]
[1776965743529,39.42,77652.9,0.0,-0.14426,9e-05,14.88625]
[1776965744113,39.42,77652.9,0.0,-0.14426,9e-05,14.88625]
[1776965746778,39.42,77646.89,0.0,-0.14479,9e-05,14.9218]
[1776965747613,39.42,77640.57,0.0,-0.14534,9e-05,14.95915]
[1776965748631,39.42,77643.75,0.0,-0.14506,9e-05,14.9402]
[1776965754109,39.42,77648.28,0.0,-0.14466,9e-05,14.913]
[1776965759144,39.42,77649.49,0.0,-0.14455,9e-05,14.90565]
[1776965764180,39.42,77649.89,0.0,-0.14451,9e-05,14.90317]
[1776965766941,39.42,77645.7,0.0,-0.14488,9e-05,14.92794]
[1776965767427,39.42,77645.7,0.0,-0.14488,9e-05,14.92794]
[1776965767525,39.42,77643.71,0.0,-0.14505,9e-05,14.93969]
[1776965768988,39.42,77643.71,0.0,-0.14505,9e-05,14.93969]
[1776965769284,39.42,77646.2,0.0,-0.14483,9e-05,14.92489]
[1776965772605,39.42,77645.13,0.0,-0.14492,9e-05,14.93105]
[1776965772800,39.42,77643.89,0.0,-0.14503,9e-05,14.93833]
[1776965773023,39.42,77643.89,0.0,-0.14503,9e-05,14.93833]
[1776965773345,39.42,77626.83,0.0,-0.14654,9e-05,15.03945]
[1776965775272,39.42,77626.83,0.0,-0.14654,9e-05,15.03928]
[1776965775777,39.42,77626.83,0.0,-0.14654,9e-05,15.03928]
[1776965775314,39.42,77625.35,0.0,-0.14667,9e-05,15.04806]
[1776965776278,39.42,77619.64,0.0,-0.14718,9e-05,15.08169]
[1776965777699,39.42,77619.64,0.0,-0.14718,9e-05,15.08169]
[1776965777763,39.42,77614.59,0.0,-0.14762,9e-05,15.11133]
[1776965779138,39.42,77614.59,0.0,-0.14762,9e-05,15.11133]
[1776965779793,39.42,77617.27,0.0,-0.14739,9e-05,15.09545]
[1776965780770,39.42,77617.27,0.0,-0.14739,9e-05,15.09545]
[1776965780931,39.42,77625.04,0.0,-0.14669,9e-05,15.04917]
[1776965781406,39.42,77625.04,0.0,-0.14669,9e-05,15.04917]
[1776965781637,39.42,77625.04,0.0,-0.14669,9e-05,15.04917]
[1776965783765,39.42,77633.39,0.0,-0.14595,9e-05,14.99942]
[1776965784244,39.42,77633.39,0.0,-0.14595,9e-05,14.99942]
[1776965784254,39.42,77633.39,0.0,-0.14595,9e-05,14.99942]
[1776965785150,39.42,77628.63,0.0,-0.14636,9e-05,15.02728]
[1776965785371,39.42,77628.63,0.0,-0.14636,9e-05,15.02728]
[1776965785424,39.41,77631.92,0.0,-0.14607,9e-05,15.00758]
[1776965786981,39.41,77631.92,0.0,-0.14606,9e-05,15.00737]
[1776965792586,39.41,77639.17,0.0,-0.14538,9e-05,14.95947]
[1776965797728,39.41,77648.03,0.0,-0.14459,9e-05,14.90634]
[1776965798040,39.41,77626.54,0.0,-0.14649,9e-05,15.03373]
[1776965798442,39.41,77626.54,0.0,-0.14649,9e-05,15.03373]
[1776965798618,39.41,77626.54,0.0,-0.14649,9e-05,15.03373]
[1776965798733,39.41,77584.65,0.0,-0.15025,9e-05,15.2822]
[1776965799241,39.41,77584.65,0.0,-0.15025,9e-05,15.2822]
[1776965799850,39.41,77551.84,0.0,-0.15324,9e-05,15.47697]
[1776965800420,39.41,77551.84,0.0,-0.15324,9e-05,15.47697]
[1776965800658,39.41,77551.84,0.0,-0.15324,9e-05,15.47697]
[1776965800805,39.41,77551.84,0.0,-0.15324,9e-05,15.47697]
[1776965800756,39.41,77577.98,0.0,-0.15085,9e-05,15.32179]
[1776965800935,39.41,77577.98,0.0,-0.15085,9e-05,15.32179]
[1776965800966,39.41,77577.98,0.0,-0.15085,9e-05,15.32179]
[1776965801120,39.41,77577.98,0.0,-0.15085,9e-05,15.32179]
[1776965801265,39.41,77577.98,0.0,-0.15085,9e-05,15.32179]
[1776965801371,39.41,77577.98,0.0,-0.15085,9e-05,15.32179]
[1776965801850,39.41,77577.98,0.0,-0.15085,9e-05,15.32179]
[1776965801876,39.41,77582.24,0.0,-0.15047,9e-05,15.29671]
[1776965803597,39.41,77581.85,0.0,-0.1505,9e-05,15.29903]
[1776965803806,39.41,77531.48,0.0,-0.15511,9e-05,15.59788]
[1776965804095,39.41,77531.48,0.0,-0.15511,9e-05,15.59788]
[1776965804563,39.41,77531.48,0.0,-0.15511,9e-05,15.59788]
[1776965804808,39.41,77531.48,0.0,-0.15511,9e-05,15.59788]
[1776965805002,39.41,77505.53,0.0,-0.15752,9e-05,15.75195]
[1776965805525,39.41,77505.53,0.0,-0.15752,9e-05,15.75195]
[1776965806574,39.41,77505.53,0.0,-0.15752,9e-05,15.75195]
[1776965807040,39.41,77491.14,0.0,-0.15887,9e-05,15.83736]
[1776965807563,39.41,77491.14,0.0,-0.15887,9e-05,15.83736]
[1776965808732,39.41,77507.38,0.0,-0.15735,9e-05,15.74082]
[1776965809174,39.41,77507.38,0.0,-0.15735,9e-05,15.74082]
[1776965809675,39.41,77507.38,0.0,-0.15735,9e-05,15.74082]
[1776965809795,39.41,77521.9,0.0,-0.156,9e-05,15.65462]
[1776965810852,39.41,77486.14,0.0,-0.15934,9e-05,15.8669]
[1776965811544,39.41,77486.14,0.0,-0.15934,9e-05,15.8669]
[1776965811808,39.41,77446.15,0.0,-0.16313,0.0001,16.10414]
[1776965812881,39.41,77446.15,0.0,-0.16313,0.0001,16.10414]
[1776965812824,39.41,77470.46,0.0,-0.16082,9e-05,15.95992]
[1776965813280,39.41,77470.46,0.0,-0.16082,9e-05,15.95992]
[1776965813663,39.41,77470.46,0.0,-0.16082,9e-05,15.95992]
[1776965813859,39.41,77469.69,0.0,-0.16089,9e-05,15.96449]
[1776965814256,39.41,77469.69,0.0,-0.16089,9e-05,15.96449]
[1776965814585,39.41,77469.69,0.0,-0.16089,9e-05,15.96449]
[1776965814844,39.41,77465.01,0.0,-0.16134,9e-05,15.99239]
[1776965815263,39.41,77465.01,0.0,-0.16134,9e-05,15.99239]
[1776965815660,39.41,77465.01,0.0,-0.16134,9e-05,15.99239]
[1776965815862,39.41,77465.95,0.0,-0.16125,9e-05,15.98678]
[1776965816154,39.41,77465.95,0.0,-0.16125,9e-05,15.98678]
[1776965816888,39.41,77465.95,0.0,-0.16125,9e-05,15.98678]
[1776965816873,39.41,77498.22,0.0,-0.15821,9e-05,15.79541]
[1776965817288,39.41,77498.22,0.0,-0.15821,9e-05,15.79541]
[1776965818012,39.41,77498.22,0.0,-0.15821,9e-05,15.79557]
[1776965818040,39.41,77498.22,0.0,-0.15821,9e-05,15.79557]
[1776965818532,39.41,77498.22,0.0,-0.15821,9e-05,15.79557]
[1776965818790,39.41,77498.22,0.0,-0.15821,9e-05,15.79557]
[1776965818887,39.41,77502.07,0.0,-0.15785,9e-05,15.77278]
[1776965819304,39.41,77502.07,0.0,-0.15785,9e-05,15.77278]
[1776965819876,39.41,77497.55,0.0,-0.15827,9e-05,15.79931]
[1776965821091,39.41,77502.06,0.0,-0.15785,9e-05,15.77261]
[1776965821174,39.41,77502.06,0.0,-0.15785,9e-05,15.77261]
[1776965821804,39.41,77502.06,0.0,-0.15785,9e-05,15.77261]
[1776965821894,39.41,77502.06,0.0,-0.15785,9e-05,15.77261]
[1776965821926,39.41,77502.06,0.0,-0.15785,9e-05,15.77261]
[1776965821966,39.41,77494.83,0.0,-0.15853,9e-05,15.81569]
[1776965822559,39.41,77494.83,0.0,-0.15853,9e-05,15.81569]
[1776965822619,39.41,77494.83,0.0,-0.15853,9e-05,15.81569]
[1776965822895,39.41,77494.83,0.0,-0.15853,9e-05,15.81591]
[1776965823225,39.41,77494.83,0.0,-0.15853,9e-05,15.81591]
[1776965824048,39.41,77494.83,0.0,-0.15853,9e-05,15.81591]
[1776965824646,39.41,77488.35,0.0,-0.15914,9e-05,15.8541]
[1776965825686,39.41,77494.58,0.0,-0.15857,9e-05,15.81823]
[1776965825740,39.41,77494.58,0.0,-0.15857,9e-05,15.81823]
[1776965825848,39.41,77494.58,0.0,-0.15857,9e-05,15.81823]
[1776965825913,39.42,77471.99,0.0,-0.16071,9e-05,15.95346]
[1776965826745,39.42,77471.99,0.0,-0.16071,9e-05,15.95346]
[1776965827446,39.42,77471.08,0.0,-0.16082,9e-05,15.95998]
[1776965827929,39.42,77468.8,0.0,-0.16105,9e-05,15.97447]
[1776965828939,39.42,77455.1,0.0,-0.16235,0.0001,16.0559]
[1776965832970,39.42,77472.44,0.0,-0.16071,9e-05,15.95353]
[1776965833976,39.42,77460.35,0.0,-0.16186,0.0001,16.02537]
[1776965834255,39.42,77460.35,0.0,-0.16186,0.0001,16.02537]
[1776965834986,39.42,77455.35,0.0,-0.16234,0.0001,16.05507]
[1776965835714,39.42,77455.35,0.0,-0.16234,0.0001,16.05507]
[1776965835908,39.42,77455.35,0.0,-0.16234,0.0001,16.05507]
[1776965836567,39.42,77455.51,0.0,-0.16233,0.0001,16.05413]
[1776965841228,39.43,77467.67,0.0,-0.16117,9e-05,15.98227]
[1776965841742,39.43,77467.67,0.0,-0.16117,9e-05,15.98227]
[1776965842525,39.43,77476.44,0.0,-0.16034,9e-05,15.93018]
[1776965843045,39.42,77483.32,0.0,-0.15969,9e-05,15.88922]
[1776965844315,39.43,77479.13,0.0,-0.16009,9e-05,15.91449]
[1776965844478,39.43,77479.13,0.0,-0.16009,9e-05,15.91449]
[1776965845060,39.43,77472.86,0.0,-0.16069,9e-05,15.95179]
[1776965846515,39.43,77465.8,0.0,-0.16135,9e-05,15.99362]
[1776965847081,39.42,77465.85,0.0,-0.16134,9e-05,15.99245]
[1776965847553,39.42,77465.85,0.0,-0.16134,9e-05,15.99245]
[1776965847874,39.42,77465.85,0.0,-0.16134,9e-05,15.99245]
[1776965848079,39.42,77464.26,0.0,-0.16149,9e-05,16.00179]
[1776965849973,39.42,77460.61,0.0,-0.16183,0.0001,16.02353]
[1776965849999,39.42,77460.61,0.0,-0.16183,0.0001,16.02353]
[1776965850034,39.42,77460.61,0.0,-0.16183,0.0001,16.02353]
[1776965849997,39.42,77456.96,0.0,-0.16218,0.0001,16.04532]
[1776965850435,39.42,77445.31,0.0,-0.1633,0.0001,16.11439]
[1776965852018,39.42,77433.82,0.0,-0.16437,0.0001,16.17857]
[1776965852675,39.42,77433.82,0.0,-0.16437,0.0001,16.17857]
[1776965852716,39.42,77433.82,0.0,-0.16437,0.0001,16.17857]
[1776965853072,39.43,77439.31,0.0,-0.16384,0.0001,16.14608]
[1776965854331,39.43,77438.1,0.0,-0.16396,0.0001,16.15332]
[1776965858017,39.43,77438.1,0.0,-0.16396,0.0001,16.15346]
[1776965858659,39.43,77431.22,0.0,-0.16463,0.0001,16.19435]
[1776965859922,39.43,77430.62,0.0,-0.16469,0.0001,16.19799]
[1776965859989,39.43,77449.19,0.0,-0.16291,0.0001,16.08795]
[1776965860388,39.43,77449.19,0.0,-0.16291,0.0001,16.08795]
[1776965861035,39.43,77449.22,0.0,-0.1629,0.0001,16.08776]
[1776965862520,39.43,77465.42,0.0,-0.16136,9e-05,15.99172]
[1776965863626,39.43,77465.42,0.0,-0.16136,9e-05,15.99172]
[1776965864440,39.43,77467.69,0.0,-0.16115,9e-05,15.97835]
[1776965864448,39.43,77467.69,0.0,-0.16115,9e-05,15.97835]
[1776965864472,39.43,77465.24,0.0,-0.16138,9e-05,15.993]
[1776965866435,39.43,77465.24,0.0,-0.16138,9e-05,15.993]
[1776965867350,39.43,77459.84,0.0,-0.1619,0.0001,16.02524]
[1776965867588,39.43,77459.84,0.0,-0.1619,0.0001,16.02524]
[1776965867601,39.43,77459.84,0.0,-0.1619,0.0001,16.02524]
[1776965867643,39.43,77457.52,0.0,-0.16212,0.0001,16.03924]
[1776965868854,39.43,77457.52,0.0,-0.16212,0.0001,16.03924]
[1776965868945,39.43,77459.69,0.0,-0.16192,0.0001,16.02642]
[1776965869672,39.43,77459.69,0.0,-0.16192,0.0001,16.02642]
[1776965869685,39.43,77459.69,0.0,-0.16192,0.0001,16.02642]
[1776965869774,39.43,77460.26,0.0,-0.16186,0.0001,16.0231]
[1776965870274,39.43,77460.26,0.0,-0.16186,0.0001,16.0231]
[1776965872265,39.43,77461.86,0.0,-0.16171,0.0001,16.01368]
[1776965872485,39.43,77461.86,0.0,-0.16171,0.0001,16.01368]
[1776965872492,39.43,77461.86,0.0,-0.16171,0.0001,16.01368]
[1776965873092,39.43,77455.38,0.0,-0.16233,0.0001,16.05221]
[1776965875119,39.43,77454.99,0.0,-0.16237,0.0001,16.05456]
[1776965877496,39.43,77470.41,0.0,-0.16091,9e-05,15.96339]
[1776965878775,39.43,77468.11,0.0,-0.16113,9e-05,15.97717]
[1776965880140,39.43,77465.26,0.0,-0.1614,9e-05,15.99437]
[1776965880641,39.43,77465.26,0.0,-0.1614,9e-05,15.99437]
[1776965880692,39.43,77455.0,0.0,-0.16238,0.0001,16.0552]
[1776965881357,39.43,77443.73,0.0,-0.16346,0.0001,16.12217]
[1776965883125,39.43,77443.73,0.0,-0.16346,0.0001,16.12217]
[1776965883163,39.43,77443.56,0.0,-0.16347,0.0001,16.12326]
[1776965883213,39.43,77443.56,0.0,-0.16347,0.0001,16.12326]
[1776965883355,39.43,77443.56,0.0,-0.16347,0.0001,16.12326]
[1776965883452,39.43,77442.44,0.0,-0.16358,0.0001,16.12989]
[1776965884175,39.43,77442.44,0.0,-0.16358,0.0001,16.12989]
[1776965884354,39.43,77442.44,0.0,-0.16358,0.0001,16.12989]
[1776965884386,39.43,77449.87,0.0,-0.16287,0.0001,16.08586]
[1776965885986,39.43,77449.87,0.0,-0.16287,0.0001,16.08586]
[1776965886081,39.43,77456.04,0.0,-0.16228,0.0001,16.04932]
[1776965886168,39.43,77456.04,0.0,-0.16228,0.0001,16.04932]
[1776965887238,39.43,77456.04,0.0,-0.16228,0.0001,16.04932]
[1776965887271,39.43,77456.04,0.0,-0.16228,0.0001,16.04932]
[1776965887385,39.43,77458.16,0.0,-0.16208,0.0001,16.03684]
[1776965888573,39.43,77458.16,0.0,-0.16208,0.0001,16.03684]
[1776965888700,39.43,77458.16,0.0,-0.16208,0.0001,16.03684]
[1776965888811,39.43,77455.63,0.0,-0.16233,0.0001,16.05203]
[1776965891019,39.43,77468.19,0.0,-0.16114,9e-05,15.97779]
[1776965896034,39.43,77479.42,0.0,-0.16008,9e-05,15.91191]
[1776965899444,39.44,77483.41,0.0,-0.15971,9e-05,15.8887]
[1776965900675,39.44,77482.21,0.0,-0.15985,9e-05,15.89699]
[1776965900696,39.44,77482.21,0.0,-0.15985,9e-05,15.89699]
[1776965900781,39.44,77482.21,0.0,-0.15985,9e-05,15.89699]
[1776965900821,39.44,77482.21,0.0,-0.15985,9e-05,15.89699]
[1776965901743,39.44,77482.14,0.0,-0.15986,9e-05,15.89793]
[1776965902049,39.44,77459.84,0.0,-0.16198,0.0001,16.03038]
[1776965902882,39.44,77459.84,0.0,-0.16198,0.0001,16.03038]
[1776965902913,39.44,77459.84,0.0,-0.16198,0.0001,16.03038]
[1776965902944,39.44,77444.51,0.0,-0.16344,0.0001,16.12146]
[1776965903455,39.44,77444.51,0.0,-0.16344,0.0001,16.12146]
[1776965903863,39.44,77444.51,0.0,-0.16344,0.0001,16.12146]
[1776965903907,39.44,77437.53,0.0,-0.16411,0.0001,16.16293]
[1776965904600,39.44,77437.53,0.0,-0.16411,0.0001,16.16293]
[1776965905605,39.44,77432.6,0.0,-0.16459,0.0001,16.19233]
[1776965906272,39.44,77429.2,0.0,-0.16492,0.0001,16.21247]
[1776965907347,39.44,77429.2,0.0,-0.16492,0.0001,16.21263]
[1776965908025,39.44,77429.2,0.0,-0.16492,0.0001,16.21263]
[1776965908121,39.44,77428.4,0.0,-0.165,0.0001,16.21763]
[1776965908613,39.44,77428.4,0.0,-0.165,0.0001,16.21763]
[1776965911409,39.44,77424.38,0.0,-0.16539,0.0001,16.24165]
[1776965911582,39.44,77423.81,0.0,-0.16542,0.0001,16.24093]
[1776965912416,39.44,77423.81,0.0,-0.16542,0.0001,16.24093]
[1776965917876,39.44,77426.14,0.0,-0.1652,0.0001,16.22745]
[1776965919834,39.45,77428.54,0.0,-0.16497,0.0001,16.21338]
[1776965919888,39.45,77421.31,0.0,-0.16567,0.0001,16.25662]
[1776965925650,39.45,77426.35,0.0,-0.16521,0.0001,16.22814]
[1776965929376,39.45,77427.28,0.0,-0.16513,0.0001,16.22336]
[1776965929575,39.45,77427.28,0.0,-0.16513,0.0001,16.22336]
[1776965930042,39.45,77427.28,0.0,-0.16513,0.0001,16.22336]
[1776965930126,39.45,77456.31,0.0,-0.16235,0.0001,16.05173]
[1776965931736,39.45,77456.31,0.0,-0.16235,0.0001,16.05173]
[1776965932186,39.45,77458.17,0.0,-0.16218,0.0001,16.04086]
[1776965932707,39.45,77458.17,0.0,-0.16218,0.0001,16.04104]
[1776965935239,39.45,77457.7,0.0,-0.16223,0.0001,16.04427]
[1776965936731,39.46,77447.0,0.0,-0.16326,0.0001,16.10781]
[1776965937940,39.46,77447.0,0.0,-0.16326,0.0001,16.10781]
[1776965938285,39.46,77444.61,0.0,-0.16349,0.0001,16.12228]
[1776965938301,39.46,77444.61,0.0,-0.16349,0.0001,16.12228]
[1776965938622,39.46,77444.61,0.0,-0.16349,0.0001,16.12228]
[1776965938741,39.46,77444.3,0.0,-0.16352,0.0001,16.12411]
[1776965939302,39.46,77444.3,0.0,-0.16352,0.0001,16.12411]
[1776965939371,39.46,77444.3,0.0,-0.16352,0.0001,16.12411]
[1776965942124,39.46,77446.32,0.0,-0.16334,0.0001,16.11288]
[1776965942387,39.46,77446.32,0.0,-0.16334,0.0001,16.11288]
[1776965944712,39.46,77444.64,0.0,-0.16351,0.0001,16.12334]
[1776965946472,39.46,77449.76,0.0,-0.16302,0.0001,16.09351]
[1776965951842,39.47,77448.38,0.0,-0.16319,0.0001,16.10365]
[1776965955870,39.47,77458.08,0.0,-0.16228,0.0001,16.04746]
[1776965956924,39.47,77458.08,0.0,-0.16228,0.0001,16.04746]
[1776965959648,39.47,77458.68,0.0,-0.16224,0.0001,16.04501]
[1776965961207,39.47,77446.94,0.0,-0.16337,0.0001,16.11525]
[1776965962846,39.47,77446.94,0.0,-0.16338,0.0001,16.11552]
[1776965963084,39.47,77446.94,0.0,-0.16338,0.0001,16.11552]
[1776965963153,39.48,77435.57,0.0,-0.16447,0.0001,16.18301]
[1776965964744,39.48,77435.57,0.0,-0.16447,0.0001,16.18318]
[1776965965211,39.48,77436.33,0.0,-0.1644,0.0001,16.17885]
[1776965967323,39.48,77430.78,0.0,-0.16494,0.0001,16.21211]
[1776965967688,39.48,77430.78,0.0,-0.16494,0.0001,16.21211]
[1776965968147,39.48,77426.51,0.0,-0.16536,0.0001,16.23762]
[1776965968611,39.48,77426.51,0.0,-0.16536,0.0001,16.23762]
[1776965968963,39.48,77426.51,0.0,-0.16536,0.0001,16.23785]
[1776965970136,39.48,77426.51,0.0,-0.16536,0.0001,16.23785]
[1776965970188,39.48,77423.0,0.0,-0.1657,0.0001,16.25882]
[1776965971954,39.48,77423.0,0.0,-0.16571,0.0001,16.25903]
[1776965972026,39.48,77423.0,0.0,-0.16571,0.0001,16.25903]
[1776965972090,39.48,77411.36,0.0,-0.1668,0.0001,16.32383]
[1776965974056,39.48,77407.52,0.0,-0.16718,0.0001,16.34665]
[1776965974083,39.48,77407.52,0.0,-0.16718,0.0001,16.34665]
[1776965974218,39.48,77388.16,0.0,-0.16906,0.0001,16.46102]
[1776965974529,39.48,77388.16,0.0,-0.16906,0.0001,16.46102]
[1776965974881,39.48,77388.16,0.0,-0.16906,0.0001,16.46102]
[1776965975142,39.48,77369.75,0.0,-0.17088,0.0001,16.57007]
[1776965975573,39.48,77369.75,0.0,-0.17088,0.0001,16.57007]
[1776965976414,39.48,77358.63,0.0,-0.17198,0.0001,16.63565]
[1776965976550,39.48,77358.63,0.0,-0.17198,0.0001,16.63565]
[1776965976794,39.48,77358.63,0.0,-0.17198,0.0001,16.63565]
[1776965977112,39.48,77358.63,0.0,-0.17198,0.0001,16.63565]
[1776965977210,39.48,77348.51,0.0,-0.17299,0.0001,16.6958]
[1776965977435,39.48,77348.51,0.0,-0.17299,0.0001,16.6958]
[1776965977711,39.48,77348.51,0.0,-0.17299,0.0001,16.6958]
[1776965977773,39.48,77348.51,0.0,-0.17299,0.0001,16.6958]
[1776965978043,39.48,77348.51,0.0,-0.17299,0.0001,16.69604]
[1776965978853,39.48,77348.51,0.0,-0.17299,0.0001,16.69604]
[1776965979368,39.48,77343.32,0.0,-0.17351,0.0001,16.72695]
[1776965980185,39.48,77343.32,0.0,-0.17351,0.0001,16.72695]
[1776965980285,39.49,77322.41,0.0,-0.17561,0.0001,16.85031]
[1776965980464,39.49,77322.41,0.0,-0.17561,0.0001,16.85031]
[1776965981284,39.49,77322.41,0.0,-0.17561,0.0001,16.85031]
[1776965981312,39.49,77307.7,0.0,-0.17709,0.0001,16.93679]
[1776965981531,39.49,77307.7,0.0,-0.17709,0.0001,16.93679]
[1776965981542,39.49,77307.7,0.0,-0.17709,0.0001,16.93679]
[1776965981544,39.49,77307.7,0.0,-0.17709,0.0001,16.93679]
[1776965982052,39.49,77307.7,0.0,-0.17709,0.0001,16.93679]
[1776965982216,39.49,77307.7,0.0,-0.17709,0.0001,16.93679]
[1776965982309,39.49,77294.26,0.0,-0.17845,0.0001,17.01611]
[1776965982514,39.49,77294.26,0.0,-0.17845,0.0001,17.01611]
[1776965982874,39.49,77294.26,0.0,-0.17845,0.0001,17.01611]
[1776965984015,39.5,77289.91,0.0,-0.17895,0.0001,17.04491]
[1776965984312,39.5,77289.91,0.0,-0.17895,0.0001,17.04491]
[1776965984465,39.5,77285.45,0.0,-0.17941,0.0001,17.0713]
[1776965985141,39.5,77285.45,0.0,-0.17941,0.0001,17.0713]
[1776965985214,39.5,77285.45,0.0,-0.17941,0.0001,17.0713]
[1776965986937,39.5,77277.64,0.0,-0.18021,0.0001,17.11746]
[1776965987167,39.5,77277.64,0.0,-0.18021,0.0001,17.11746]
[1776965987289,39.5,77277.64,0.0,-0.18021,0.0001,17.11746]
[1776965987411,39.5,77275.38,0.0,-0.18046,0.0001,17.1322]
[1776965987529,39.5,77275.38,0.0,-0.18046,0.0001,17.1322]
[1776965987806,39.5,77275.38,0.0,-0.18046,0.0001,17.1322]
[1776965987974,39.5,77275.38,0.0,-0.18046,0.0001,17.1322]
[1776965988204,39.5,77235.19,0.0,-0.1846,0.0001,17.36716]
[1776965988469,39.5,77235.19,0.0,-0.1846,0.0001,17.36716]
[1776965988602,39.5,77235.19,0.0,-0.1846,0.0001,17.36716]
[1776965988942,39.5,77235.19,0.0,-0.1846,0.0001,17.36716]
[1776965989148,39.5,77235.19,0.0,-0.1846,0.0001,17.36716]
[1776965989191,39.51,77211.63,0.0,-0.18707,0.0001,17.50563]
[1776965989651,39.51,77211.63,0.0,-0.18707,0.0001,17.50563]
[1776965990160,39.51,77211.63,0.0,-0.18707,0.0001,17.50563]
[1776965990216,39.51,77207.64,0.0,-0.18748,0.0001,17.52891]
[1776965992181,39.51,77218.47,0.0,-0.18636,0.0001,17.46595]
[1776965997301,39.51,77219.64,0.0,-0.18623,0.0001,17.45913]
[1776965997941,39.51,77219.64,0.0,-0.18623,0.0001,17.45913]
[1776965998035,39.51,77219.64,0.0,-0.18623,0.0001,17.45913]
[1776965998317,39.51,77221.45,0.0,-0.18607,0.0001,17.44988]
[1776965998905,39.51,77221.45,0.0,-0.18607,0.0001,17.44988]
[1776965998920,39.51,77221.45,0.0,-0.18607,0.0001,17.44988]
[1776965998983,39.51,77221.45,0.0,-0.18607,0.0001,17.44988]
[1776965999104,39.51,77221.45,0.0,-0.18607,0.0001,17.44988]
[1776965999105,39.51,77221.45,0.0,-0.18607,0.0001,17.44988]
[1776965999135,39.51,77221.45,0.0,-0.18607,0.0001,17.44988]
[1776965999281,39.51,77223.07,0.0,-0.1859,0.0001,17.44044]
[1776966000115,39.51,77223.07,0.0,-0.1859,0.0001,17.44044]
[1776966000263,39.51,77223.07,0.0,-0.1859,0.0001,17.44044]
[1776966000278,39.51,77223.07,0.0,-0.1859,0.0001,17.44044]
[1776966000456,39.51,77223.07,0.0,-0.1859,0.0001,17.44044]
[1776966000342,39.51,77247.61,0.0,-0.18336,0.0001,17.29728]
[1776966001498,39.51,77247.59,0.0,-0.18336,0.0001,17.2974]
[1776966002060,39.51,77247.59,0.0,-0.18336,0.0001,17.2974]
[1776966002110,39.51,77247.59,0.0,-0.18336,0.0001,17.2974]
[1776966002193,39.51,77247.59,0.0,-0.18336,0.0001,17.2974]
[1776966002363,39.51,77247.59,0.0,-0.18336,0.0001,17.2974]
[1776966002424,39.51,77247.59,0.0,-0.18336,0.0001,17.2974]
[1776966002322,39.52,77235.92,0.0,-0.18461,0.0001,17.36828]
[1776966002684,39.52,77235.92,0.0,-0.18461,0.0001,17.36828]
[1776966002895,39.52,77235.92,0.0,-0.18461,0.0001,17.36828]
[1776966003316,39.52,77216.73,0.0,-0.18661,0.0001,17.48009]
[1776966004174,39.52,77216.73,0.0,-0.18661,0.0001,17.48009]
[1776966004231,39.52,77216.73,0.0,-0.18661,0.0001,17.48009]
[1776966005101,39.52,77208.12,0.0,-0.1875,0.0001,17.53019]
[1776966005125,39.52,77208.12,0.0,-0.1875,0.0001,17.53019]
[1776966005313,39.52,77208.12,0.0,-0.18753,0.0001,17.53181]
[1776966006311,39.52,77195.51,0.0,-0.18887,0.00011,17.6058]
[1776966010213,39.52,77191.96,0.0,-0.18922,0.00011,17.62523]
[1776966010387,39.52,77191.96,0.0,-0.18922,0.00011,17.62523]
[1776966010463,39.52,77192.25,0.0,-0.1892,0.00011,17.6243]
[1776966011312,39.52,77192.25,0.0,-0.1892,0.00011,17.6243]
[1776966011351,39.52,77190.26,0.0,-0.18942,0.00011,17.63644]
[1776966014459,39.53,77191.78,0.0,-0.18928,0.00011,17.6288]
[1776966015642,39.53,77188.98,0.0,-0.1896,0.00011,17.64617]
[1776966017228,39.53,77190.01,0.0,-0.1895,0.00011,17.64073]
[1776966017354,39.53,77190.01,0.0,-0.1895,0.00011,17.64073]
[1776966017365,39.53,77190.01,0.0,-0.1895,0.00011,17.64073]
[1776966017444,39.53,77180.35,0.0,-0.19052,0.00011,17.6969]
[1776966018112,39.53,77180.35,0.0,-0.19052,0.00011,17.6969]
[1776966018238,39.53,77180.35,0.0,-0.19052,0.00011,17.6969]
[1776966018349,39.53,77180.35,0.0,-0.19052,0.00011,17.6969]
[1776966018475,39.53,77180.35,0.0,-0.19052,0.00011,17.6969]
[1776966019472,39.53,77180.35,0.0,-0.19052,0.00011,17.6969]
[1776966019759,39.53,77123.69,0.0,-0.19656,0.00011,18.02399]
[1776966020318,39.53,77123.69,0.0,-0.19656,0.00011,18.02399]
[1776966020449,39.53,77123.69,0.0,-0.19656,0.00011,18.02399]
[1776966021607,39.53,77106.8,0.0,-0.19835,0.00011,18.11907]
[1776966021942,39.53,77106.8,0.0,-0.19835,0.00011,18.11907]
[1776966022637,39.53,77100.83,0.0,-0.199,0.00011,18.15335]
[1776966023136,39.53,77100.83,0.0,-0.199,0.00011,18.15335]
[1776966023391,39.53,77100.83,0.0,-0.199,0.00011,18.15335]
[1776966023629,39.53,77100.83,0.0,-0.199,0.00011,18.15335]
[1776966023670,39.53,77093.5,0.0,-0.19981,0.00011,18.19599]
[1776966023861,39.53,77093.5,0.0,-0.19981,0.00011,18.19599]
[1776966024546,39.53,77102.94,0.0,-0.19878,0.00011,18.1419]
[1776966024900,39.53,77102.94,0.0,-0.19878,0.00011,18.1419]
[1776966025003,39.53,77102.94,0.0,-0.19878,0.00011,18.1419]
[1776966025239,39.53,77102.94,0.0,-0.19878,0.00011,18.1419]
[1776966025278,39.53,77102.94,0.0,-0.19878,0.00011,18.1419]
[1776966025461,39.53,77102.94,0.0,-0.19878,0.00011,18.14182]
[1776966026466,39.53,77102.94,0.0,-0.19878,0.00011,18.14182]
[1776966026509,39.53,77102.94,0.0,-0.19878,0.00011,18.14182]
[1776966026540,39.53,77102.94,0.0,-0.19878,0.00011,18.14182]
[1776966026602,39.53,77102.94,0.0,-0.19878,0.00011,18.14182]
[1776966026675,39.53,77113.32,0.0,-0.19767,0.00011,18.08293]
[1776966026700,39.53,77113.32,0.0,-0.19767,0.00011,18.08293]
[1776966027659,39.53,77113.32,0.0,-0.19767,0.00011,18.08293]
[1776966027951,39.53,77107.19,0.0,-0.19834,0.00011,18.11868]
[1776966028061,39.53,77107.19,0.0,-0.19834,0.00011,18.11868]
[1776966028102,39.53,77107.19,0.0,-0.19834,0.00011,18.11868]
[1776966028918,39.53,77107.19,0.0,-0.19834,0.00011,18.11868]
[1776966029167,39.53,77107.19,0.0,-0.19834,0.00011,18.11868]
[1776966029244,39.53,77107.19,0.0,-0.19834,0.00011,18.11868]
[1776966029468,39.53,77107.19,0.0,-0.19834,0.00011,18.11868]
[1776966029492,39.53,77107.19,0.0,-0.19834,0.00011,18.11868]
[1776966029510,39.53,77107.19,0.0,-0.19834,0.00011,18.11868]
[1776966029538,39.53,77068.14,0.0,-0.2026,0.00011,18.34205]
[1776966030093,39.53,77068.14,0.0,-0.2026,0.00011,18.34205]
[1776966031504,39.53,77061.45,0.0,-0.2033,0.00011,18.3757]
[1776966032362,39.53,77061.45,0.0,-0.2033,0.00011,18.3757]
[1776966032550,39.53,77061.45,0.0,-0.2033,0.00011,18.3757]
[1776966032662,39.53,77056.76,0.0,-0.20382,0.00011,18.40241]
[1776966033587,39.53,77056.76,0.0,-0.20382,0.00011,18.40241]
[1776966033597,39.53,77056.76,0.0,-0.20382,0.00011,18.40241]
[1776966033640,39.53,77056.76,0.0,-0.20382,0.00011,18.40241]
[1776966033660,39.54,77054.19,0.0,-0.20412,0.00011,18.41825]
[1776966034367,39.54,77054.19,0.0,-0.20412,0.00011,18.41825]
[1776966034646,39.54,77060.66,0.0,-0.20341,0.00011,18.38143]
[1776966035590,39.54,77060.66,0.0,-0.20341,0.00011,18.38143]
[1776966035683,39.54,77061.95,0.0,-0.20327,0.00011,18.37416]
[1776966035863,39.54,77061.95,0.0,-0.20327,0.00011,18.37416]
[1776966035883,39.54,77061.95,0.0,-0.20327,0.00011,18.37416]
[1776966036539,39.54,77061.95,0.0,-0.20327,0.00011,18.37436]
[1776966037154,39.54,77061.95,0.0,-0.20327,0.00011,18.37436]
[1776966037779,39.54,77060.32,0.0,-0.20345,0.00011,18.38369]
[1776966038554,39.54,77060.24,0.0,-0.20346,0.00011,18.38415]
[1776966038800,39.54,77060.24,0.0,-0.20346,0.00011,18.38415]
[1776966039401,39.54,77060.24,0.0,-0.20346,0.00011,18.38415]
[1776966039729,39.54,77059.18,0.0,-0.20358,0.00011,18.39019]
[1776966040162,39.54,77059.18,0.0,-0.20358,0.00011,18.39019]
[1776966042417,39.55,77051.44,0.0,-0.20449,0.00011,18.43706]
[1776966042619,39.55,77030.78,0.0,-0.20678,0.00011,18.55484]
[1776966043603,39.55,77030.78,0.0,-0.20678,0.00011,18.55484]
[1776966043698,39.55,77032.22,0.0,-0.20666,0.00011,18.54837]
[1776966043924,39.55,77032.22,0.0,-0.20666,0.00011,18.54837]
[1776966044598,39.55,77032.22,0.0,-0.20666,0.00011,18.54837]
[1776966045915,39.56,77032.66,0.0,-0.20665,0.00011,18.54812]
[1776966046236,39.56,77032.66,0.0,-0.20665,0.00011,18.54812]
[1776966046639,39.56,77005.79,0.0,-0.20965,0.00011,18.69991]
[1776966046736,39.56,77005.79,0.0,-0.20965,0.00011,18.69991]
[1776966046998,39.56,77005.79,0.0,-0.20965,0.00011,18.69991]
[1776966047606,39.56,77005.79,0.0,-0.20965,0.00011,18.69991]
[1776966047702,39.57,77004.53,0.0,-0.20984,0.00011,18.70948]
[1776966047875,39.57,77004.53,0.0,-0.20984,0.00011,18.70948]
[1776966047993,39.57,77004.53,0.0,-0.20984,0.00011,18.70948]
[1776966048637,39.57,77004.85,0.0,-0.20982,0.00011,18.70856]
[1776966048807,39.57,77004.85,0.0,-0.20982,0.00011,18.70856]
[1776966049786,39.57,77008.25,0.0,-0.20945,0.00011,18.68994]
[1776966049821,39.57,77008.25,0.0,-0.20945,0.00011,18.68994]
[1776966049832,39.57,77008.25,0.0,-0.20945,0.00011,18.68994]
[1776966050653,39.57,77005.07,0.0,-0.20979,0.00011,18.7074]
[1776966051777,39.58,77001.25,0.0,-0.21023,0.00011,18.72949]
[1776966052656,39.58,77001.25,0.0,-0.21023,0.00011,18.72949]
[1776966052671,39.58,77001.25,0.0,-0.21023,0.00011,18.72949]
[1776966052698,39.58,76987.23,0.0,-0.21183,0.00011,18.80941]
[1776966053276,39.58,76987.23,0.0,-0.21183,0.00011,18.80941]
[1776966053468,39.58,76987.23,0.0,-0.21183,0.00011,18.80941]
[1776966053668,39.58,76987.23,0.0,-0.21183,0.00011,18.80941]
[1776966054190,39.58,76987.23,0.0,-0.21183,0.00011,18.80941]
[1776966054249,39.58,76987.23,0.0,-0.21183,0.00011,18.80941]
[1776966055558,39.58,76979.75,0.0,-0.21268,0.00011,18.85135]
[1776966055693,39.58,76979.75,0.0,-0.21268,0.00011,18.85135]
[1776966055699,39.59,76977.81,0.0,-0.21294,0.00011,18.86483]
[1776966056332,39.59,76977.81,0.0,-0.21294,0.00011,18.86483]
[1776966056467,39.59,76977.81,0.0,-0.21294,0.00011,18.86483]
[1776966056522,39.59,76977.81,0.0,-0.21294,0.00011,18.86483]
[1776966056712,39.6,76978.66,0.0,-0.2129,0.00011,18.86262]
[1776966057755,39.6,76978.66,0.0,-0.2129,0.00011,18.86262]
[1776966058699,39.61,76980.81,0.0,-0.2127,0.00011,18.85302]
[1776966059707,39.61,76999.94,0.0,-0.21059,0.00011,18.74785]
[1776966060292,39.61,76999.94,0.0,-0.21059,0.00011,18.74785]
[1776966060406,39.61,76999.94,0.0,-0.21059,0.00011,18.74785]
[1776966060860,39.61,77007.76,0.0,-0.20972,0.00011,18.70408]
[1776966060962,39.61,77007.76,0.0,-0.20972,0.00011,18.70408]
[1776966061718,39.61,77010.7,0.0,-0.20939,0.00011,18.68788]
[1776966064093,39.62,77011.08,0.0,-0.20939,0.00011,18.68778]
[1776966064291,39.62,77011.08,0.0,-0.20939,0.00011,18.68778]
[1776966064643,39.62,77011.08,0.0,-0.20939,0.00011,18.68778]
[1776966065748,39.63,77033.41,0.0,-0.20696,0.00011,18.56479]
[1776966066131,39.63,77033.41,0.0,-0.20696,0.00011,18.56479]
[1776966066574,39.63,77033.41,0.0,-0.20696,0.00011,18.56479]
[1776966066780,39.63,77050.51,0.0,-0.20507,0.00011,18.46804]
[1776966066826,39.63,77050.51,0.0,-0.20507,0.00011,18.46804]
[1776966067032,39.63,77050.51,0.0,-0.20507,0.00011,18.46804]
[1776966067196,39.63,77050.51,0.0,-0.20507,0.00011,18.46804]
[1776966068187,39.64,77050.51,0.0,-0.20511,0.00011,18.47048]
[1776966068623,39.64,77050.51,0.0,-0.20511,0.00011,18.47048]
[1776966068638,39.64,77050.51,0.0,-0.20511,0.00011,18.47048]
[1776966068771,39.65,77043.95,0.0,-0.20588,0.00011,18.50962]
[1776966069788,39.65,77032.17,0.0,-0.20723,0.00011,18.57886]
[1776966070586,39.65,77032.17,0.0,-0.20723,0.00011,18.57886]
[1776966070693,39.65,77032.17,0.0,-0.20723,0.00011,18.57886]
[1776966071729,39.65,77025.0,0.0,-0.20803,0.00011,18.61929]
[1776966071814,39.65,77012.67,0.0,-0.2094,0.00011,18.68871]
[1776966072297,39.65,77012.67,0.0,-0.2094,0.00011,18.68871]
[1776966072412,39.65,77012.67,0.0,-0.2094,0.00011,18.68871]
[1776966072821,39.67,76999.02,0.0,-0.21099,0.00011,18.76846]
[1776966073297,39.67,76999.02,0.0,-0.21099,0.00011,18.76846]
[1776966073872,39.67,76995.22,0.0,-0.21144,0.00011,18.79093]
[1776966074591,39.67,76995.22,0.0,-0.21144,0.00011,18.79093]
[1776966074624,39.67,76995.22,0.0,-0.21144,0.00011,18.79093]
[1776966074889,39.67,76995.22,0.0,-0.21144,0.00011,18.79093]
[1776966074932,39.67,76995.22,0.0,-0.21144,0.00011,18.79093]
[1776966075730,39.67,76995.22,0.0,-0.21144,0.00011,18.79093]
[1776966075843,39.67,77004.88,0.0,-0.21038,0.00011,18.73808]
[1776966076226,39.67,77004.88,0.0,-0.21038,0.00011,18.73808]
[1776966076256,39.67,77004.88,0.0,-0.21038,0.00011,18.73808]
[1776966076270,39.67,77004.88,0.0,-0.21038,0.00011,18.73808]
[1776966076277,39.67,77004.88,0.0,-0.21038,0.00011,18.73808]
[1776966076852,39.68,77014.15,0.0,-0.20938,0.00011,18.68771]
[1776966078223,39.69,77012.77,0.0,-0.20956,0.00011,18.69719]
[1776966078297,39.69,77012.77,0.0,-0.20956,0.00011,18.69719]
[1776966078309,39.69,77012.77,0.0,-0.20956,0.00011,18.69719]
[1776966078524,39.69,77012.77,0.0,-0.20956,0.00011,18.69719]
[1776966079955,39.69,77012.89,0.0,-0.20958,0.00011,18.69806]
[1776966079873,39.7,77003.32,0.0,-0.2107,0.00011,18.75443]
[1776966080433,39.7,77003.32,0.0,-0.2107,0.00011,18.75443]
[1776966080582,39.7,77003.32,0.0,-0.2107,0.00011,18.75443]
[1776966080609,39.7,77003.32,0.0,-0.2107,0.00011,18.75443]
[1776966080927,39.71,77012.73,0.0,-0.20968,0.00011,18.70358]
[1776966081722,39.71,77012.73,0.0,-0.20968,0.00011,18.70358]
[1776966081889,39.71,77012.73,0.0,-0.20969,0.00011,18.70367]
[1776966083905,39.71,77027.4,0.0,-0.20808,0.00011,18.62287]
[1776966086356,39.72,77032.96,0.0,-0.20752,0.00011,18.59416]
[1776966086424,39.72,77032.96,0.0,-0.20752,0.00011,18.59416]
[1776966086976,39.72,77032.96,0.0,-0.20752,0.00011,18.59416]
[1776966086923,39.72,77042.64,0.0,-0.20647,0.00011,18.54081]
[1776966087049,39.72,77042.64,0.0,-0.20647,0.00011,18.54081]
[1776966087930,39.73,77052.41,0.0,-0.20542,0.00011,18.48753]
[1776966090289,39.73,77053.83,0.0,-0.20528,0.00011,18.48003]
[1776966090353,39.73,77053.83,0.0,-0.20528,0.00011,18.48003]
[1776966091532,39.73,77054.6,0.0,-0.2052,0.00011,18.47594]
[1776966091621,39.73,77054.6,0.0,-0.2052,0.00011,18.47594]
[1776966093977,39.74,77044.15,0.0,-0.20633,0.00011,18.53169]
[1776966095318,39.74,77042.0,0.0,-0.20658,0.00011,18.54401]
[1776966095378,39.74,77042.0,0.0,-0.20658,0.00011,18.54401]
[1776966095400,39.74,77042.0,0.0,-0.20658,0.00011,18.54401]
[1776966095991,39.74,77034.58,0.0,-0.2074,0.00011,18.58613]
[1776966096352,39.74,77034.58,0.0,-0.2074,0.00011,18.58613]
[1776966096998,39.75,77032.16,0.0,-0.20772,0.00011,18.60238]
[1776966098989,39.75,77043.07,0.0,-0.20654,0.00011,18.54221]
[1776966099316,39.75,77043.07,0.0,-0.20654,0.00011,18.54221]
[1776966099366,39.75,77043.07,0.0,-0.20654,0.00011,18.54221]
[1776966099566,39.75,77047.71,0.0,-0.20603,0.00011,18.51624]
[1776966100884,39.75,77047.71,0.0,-0.20603,0.00011,18.51624]
[1776966101469,39.75,77042.92,0.0,-0.20656,0.00011,18.54346]
[1776966101682,39.75,77042.92,0.0,-0.20656,0.00011,18.54346]
[1776966101699,39.75,77042.92,0.0,-0.20656,0.00011,18.54346]
[1776966101996,39.75,77050.33,0.0,-0.20575,0.00011,18.50186]
[1776966102793,39.75,77050.33,0.0,-0.20575,0.00011,18.50186]
[1776966102835,39.76,77071.55,0.0,-0.20344,0.00011,18.38307]
[1776966103784,39.76,77071.55,0.0,-0.20344,0.00011,18.38307]
[1776966103845,39.76,77071.55,0.0,-0.20344,0.00011,18.38307]
[1776966103912,39.76,77071.55,0.0,-0.20344,0.00011,18.38307]
[1776966103898,39.76,77077.34,0.0,-0.20281,0.00011,18.3504]
[1776966104768,39.76,77077.34,0.0,-0.20281,0.00011,18.3504]
[1776966104844,39.76,77077.34,0.0,-0.20281,0.00011,18.3504]
[1776966104945,39.76,77078.22,0.0,-0.20271,0.00011,18.34559]
[1776966105689,39.76,77078.22,0.0,-0.20271,0.00011,18.34559]
[1776966105787,39.76,77071.96,0.0,-0.2034,0.00011,18.38124]
[1776966107346,39.76,77068.02,0.0,-0.20384,0.00011,18.40368]
[1776966107381,39.76,77068.02,0.0,-0.20384,0.00011,18.40368]
[1776966107582,39.76,77064.43,0.0,-0.20423,0.00011,18.4241]
[1776966109327,39.76,77057.72,0.0,-0.20497,0.00011,18.46212]
[1776966109537,39.76,77057.72,0.0,-0.20497,0.00011,18.46212]
[1776966109827,39.76,77057.72,0.0,-0.20497,0.00011,18.46212]
[1776966109896,39.76,77057.72,0.0,-0.20497,0.00011,18.46212]
[1776966109966,39.76,77057.72,0.0,-0.20497,0.00011,18.46212]
[1776966109979,39.76,77051.81,0.0,-0.20562,0.00011,18.49568]
[1776966111713,39.76,77051.81,0.0,-0.20562,0.00011,18.49568]
[1776966111948,39.76,77051.96,0.0,-0.20561,0.00011,18.49512]
[1776966116629,39.76,77062.76,0.0,-0.20444,0.00011,18.43464]
[1776966117610,39.76,77062.76,0.0,-0.20444,0.00011,18.43464]
[1776966117803,39.76,77071.55,0.0,-0.20347,0.00011,18.38506]
[1776966121671,39.77,77068.51,0.0,-0.20382,0.00011,18.40312]
[1776966121754,39.77,77068.51,0.0,-0.20382,0.00011,18.40312]
[1776966121787,39.77,77068.51,0.0,-0.20382,0.00011,18.40312]
[1776966122009,39.77,77067.41,0.0,-0.20395,0.00011,18.40963]
[1776966122699,39.77,77067.41,0.0,-0.20395,0.00011,18.40963]
[1776966122873,39.77,77067.41,0.0,-0.20395,0.00011,18.40963]
[1776966122900,39.77,77067.41,0.0,-0.20395,0.00011,18.40963]
[1776966122954,39.77,77067.41,0.0,-0.20395,0.00011,18.40963]
[1776966122929,39.77,77068.93,0.0,-0.20379,0.00011,18.40119]
[1776966123884,39.77,77068.93,0.0,-0.20379,0.00011,18.40119]
[1776966123959,39.77,77056.18,0.0,-0.20519,0.00011,18.47364]
[1776966124858,39.77,77056.18,0.0,-0.20519,0.00011,18.47364]
[1776966124943,39.77,77056.18,0.0,-0.20519,0.00011,18.47364]
[1776966124951,39.77,77056.18,0.0,-0.20519,0.00011,18.47364]
[1776966124956,39.77,77056.18,0.0,-0.20519,0.00011,18.47364]
[1776966124961,39.77,77040.74,0.0,-0.2069,0.00011,18.561]
[1776966125854,39.77,77040.74,0.0,-0.2069,0.00011,18.561]
[1776966126715,39.77,77039.17,0.0,-0.20708,0.00011,18.57004]
[1776966126884,39.77,77039.17,0.0,-0.20708,0.00011,18.57004]
[1776966127011,39.77,77036.38,0.0,-0.20739,0.00011,18.58593]
[1776966127060,39.77,77036.38,0.0,-0.20739,0.00011,18.58593]
[1776966127683,39.77,77036.38,0.0,-0.20739,0.00011,18.58593]
[1776966128009,39.77,77041.99,0.0,-0.20677,0.00011,18.55453]
[1776966128234,39.77,77041.99,0.0,-0.20677,0.00011,18.55453]
[1776966128237,39.77,77041.99,0.0,-0.20677,0.00011,18.55453]
[1776966128735,39.77,77041.99,0.0,-0.20677,0.00011,18.55453]
[1776966128889,39.77,77040.5,0.0,-0.20694,0.00011,18.56302]
[1776966129816,39.77,77022.55,0.0,-0.20894,0.00011,18.66424]
[1776966130453,39.77,77013.06,0.0,-0.21,0.00011,18.71769]
[1776966131631,39.77,77013.06,0.0,-0.21,0.00011,18.71769]
[1776966131858,39.78,77013.21,0.0,-0.20999,0.00011,18.71707]
[1776966132573,39.78,77013.21,0.0,-0.20999,0.00011,18.71707]
[1776966132904,39.78,77009.73,0.0,-0.21038,0.00011,18.73677]
[1776966133349,39.78,77009.73,0.0,-0.21038,0.00011,18.73677]
[1776966133720,39.78,77005.51,0.0,-0.21086,0.00011,18.76063]
[1776966134571,39.78,76996.6,0.0,-0.21186,0.00011,18.81063]
[1776966135102,39.78,76996.6,0.0,-0.21186,0.00011,18.81063]
[1776966135315,39.78,77001.73,0.0,-0.21129,0.00011,18.78214]
[1776966136592,39.78,77011.69,0.0,-0.21018,0.00011,18.72661]
[1776966138733,39.78,77016.45,0.0,-0.20965,0.00011,18.7002]
[1776966138824,39.78,77016.45,0.0,-0.20965,0.00011,18.7002]
[1776966138862,39.78,77016.45,0.0,-0.20965,0.00011,18.7002]
[1776966138977,39.78,77016.45,0.0,-0.20965,0.00011,18.7002]
[1776966139026,39.78,77027.12,0.0,-0.20847,0.00011,18.64063]
[1776966139270,39.78,77027.12,0.0,-0.20847,0.00011,18.64063]
[1776966140019,39.78,77035.98,0.0,-0.20749,0.00011,18.59106]
[1776966141946,39.78,77025.0,0.0,-0.20872,0.00011,18.65336]
[1776966142523,39.78,77025.0,0.0,-0.20872,0.00011,18.65336]
[1776966142715,39.78,77038.68,0.0,-0.2072,0.00011,18.57651]
[1776966143782,39.78,77038.68,0.0,-0.2072,0.00011,18.57651]
[1776966143799,39.78,77096.82,0.0,-0.20084,0.00011,18.24818]
[1776966145019,39.78,77096.82,0.0,-0.20084,0.00011,18.24818]
[1776966145076,39.78,77124.85,0.0,-0.19781,0.00011,18.08864]
[1776966145624,39.78,77124.85,0.0,-0.19781,0.00011,18.08864]
[1776966145891,39.78,77124.85,0.0,-0.19781,0.00011,18.08864]
[1776966146213,39.78,77124.85,0.0,-0.19781,0.00011,18.08864]
[1776966146143,39.78,77131.81,0.0,-0.19706,0.00011,18.04892]
[1776966146417,39.78,77131.81,0.0,-0.19706,0.00011,18.04892]
[1776966146971,39.78,77131.81,0.0,-0.19706,0.00011,18.04892]
[1776966146974,39.79,77129.06,0.0,-0.19737,0.00011,18.06532]
[1776966147925,39.79,77129.06,0.0,-0.19737,0.00011,18.06532]
[1776966148207,39.79,77130.75,0.0,-0.1972,0.00011,18.0561]
[1776966148668,39.79,77130.75,0.0,-0.1972,0.00011,18.0561]
[1776966148793,39.79,77130.75,0.0,-0.1972,0.00011,18.0561]
[1776966148905,39.79,77130.75,0.0,-0.1972,0.00011,18.0561]
[1776966149017,39.79,77125.85,0.0,-0.19773,0.00011,18.08433]
[1776966149885,39.79,77151.96,0.0,-0.19494,0.00011,17.93535]
[1776966150793,39.79,77151.96,0.0,-0.19494,0.00011,17.93535]
[1776966151377,39.79,77155.56,0.0,-0.19456,0.00011,17.91486]
[1776966151837,39.79,77165.54,0.0,-0.19348,0.00011,17.85388]
[1776966155227,39.79,77166.13,0.0,-0.19343,0.00011,17.85157]
[1776966155788,39.79,77166.13,0.0,-0.19343,0.00011,17.85157]
[1776966155895,39.79,77177.75,0.0,-0.1922,0.00011,17.78489]
[1776966156984,39.79,77177.75,0.0,-0.1922,0.00011,17.78489]
[1776966157609,39.8,77174.52,0.0,-0.19255,0.00011,17.80372]
[1776966157638,39.8,77158.27,0.0,-0.19428,0.00011,17.89757]
[1776966160470,39.8,77156.02,0.0,-0.19453,0.00011,17.91111]
[1776966160653,39.8,77156.02,0.0,-0.19453,0.00011,17.91111]
[1776966160869,39.8,77156.02,0.0,-0.19453,0.00011,17.91111]
[1776966161177,39.8,77156.02,0.0,-0.19453,0.00011,17.91111]
[1776966161022,39.8,77168.58,0.0,-0.19321,0.00011,17.83961]
[1776966161330,39.8,77168.58,0.0,-0.19321,0.00011,17.83961]
[1776966161400,39.8,77168.58,0.0,-0.19321,0.00011,17.83961]
[1776966161833,39.8,77168.58,0.0,-0.19321,0.00011,17.83961]
[1776966161892,39.8,77168.58,0.0,-0.19321,0.00011,17.83961]
[1776966162117,39.8,77168.58,0.0,-0.19321,0.00011,17.83961]
[1776966162423,39.8,77169.34,0.0,-0.19313,0.00011,17.83554]
[1776966162870,39.8,77169.34,0.0,-0.19313,0.00011,17.83554]
[1776966163327,39.8,77173.89,0.0,-0.19266,0.00011,17.80964]
[1776966163414,39.8,77173.89,0.0,-0.19266,0.00011,17.80964]
[1776966164212,39.8,77173.89,0.0,-0.19266,0.00011,17.80964]
[1776966165101,39.8,77173.89,0.0,-0.19266,0.00011,17.80964]
[1776966165164,39.8,77174.3,0.0,-0.19262,0.00011,17.80774]
[1776966165667,39.8,77183.48,0.0,-0.19165,0.00011,17.75502]
[1776966167684,39.8,77190.28,0.0,-0.19094,0.00011,17.71613]
[1776966167800,39.8,77190.92,0.0,-0.19088,0.00011,17.71272]
[1776966168662,39.8,77190.92,0.0,-0.19088,0.00011,17.71272]
[1776966168954,39.8,77190.92,0.0,-0.19088,0.00011,17.71272]
[1776966169117,39.8,77190.92,0.0,-0.19088,0.00011,17.71272]
[1776966169143,39.81,77197.13,0.0,-0.19024,0.0001,17.67762]
[1776966169545,39.81,77197.13,0.0,-0.19024,0.0001,17.67762]
[1776966169977,39.81,77204.25,0.0,-0.1895,0.0001,17.63685]
[1776966172969,39.81,77197.97,0.0,-0.19016,0.0001,17.6735]
[1776966172984,39.81,77197.97,0.0,-0.19016,0.0001,17.6735]
[1776966173023,39.81,77194.29,0.0,-0.19055,0.0001,17.6949]
[1776966173709,39.81,77194.29,0.0,-0.19055,0.0001,17.6949]
[1776966174153,39.81,77194.29,0.0,-0.19055,0.0001,17.6949]
[1776966174218,39.81,77180.19,0.0,-0.19204,0.00011,17.77626]
[1776966175118,39.81,77180.19,0.0,-0.19204,0.00011,17.77626]
[1776966175180,39.81,77172.89,0.0,-0.19282,0.00011,17.81839]
[1776966175852,39.81,77172.89,0.0,-0.19282,0.00011,17.81839]
[1776966176141,39.81,77172.89,0.0,-0.19282,0.00011,17.81839]
[1776966176214,39.81,77172.24,0.0,-0.19289,0.00011,17.82234]
[1776966176977,39.81,77172.24,0.0,-0.19289,0.00011,17.82234]
[1776966177119,39.81,77172.24,0.0,-0.19289,0.00011,17.82234]
[1776966177228,39.81,77175.58,0.0,-0.19254,0.00011,17.80339]
[1776966178983,39.81,77162.91,0.0,-0.19389,0.00011,17.87661]
[1776966180135,39.82,77153.18,0.0,-0.19493,0.00011,17.93253]
[1776966181150,39.82,77153.18,0.0,-0.19493,0.00011,17.93253]
[1776966181200,39.82,77151.64,0.0,-0.19509,0.00011,17.94134]
[1776966181316,39.82,77151.64,0.0,-0.19509,0.00011,17.94134]
[1776966181448,39.82,77151.64,0.0,-0.19509,0.00011,17.94134]
[1776966182142,39.82,77151.64,0.0,-0.19509,0.00011,17.94134]
[1776966182298,39.82,77151.64,0.0,-0.19509,0.00011,17.94134]
[1776966182015,39.82,77141.71,0.0,-0.19615,0.00011,17.9981]
[1776966182386,39.82,77141.71,0.0,-0.19615,0.00011,17.9981]
[1776966182726,39.82,77141.71,0.0,-0.19615,0.00011,17.9981]
[1776966183295,39.82,77141.71,0.0,-0.19615,0.00011,17.9981]
[1776966183392,39.82,77141.71,0.0,-0.19615,0.00011,17.9981]
[1776966183685,39.82,77121.11,0.0,-0.19836,0.00011,18.11574]
[1776966184655,39.82,77121.11,0.0,-0.19836,0.00011,18.11574]
[1776966184727,39.82,77121.11,0.0,-0.19836,0.00011,18.11574]
[1776966185198,39.82,77121.11,0.0,-0.19836,0.00011,18.11574]
[1776966185224,39.82,77121.11,0.0,-0.19836,0.00011,18.11574]
[1776966185018,39.82,77123.6,0.0,-0.1981,0.00011,18.10156]
[1776966185459,39.82,77123.6,0.0,-0.1981,0.00011,18.10156]
[1776966185548,39.82,77123.6,0.0,-0.1981,0.00011,18.10156]
[1776966185988,39.82,77131.25,0.0,-0.19727,0.00011,18.05795]
[1776966186403,39.82,77131.25,0.0,-0.19727,0.00011,18.05795]
[1776966186605,39.82,77131.25,0.0,-0.19727,0.00011,18.05795]
[1776966187209,39.82,77131.25,0.0,-0.19727,0.00011,18.05795]
[1776966187218,39.82,77134.64,0.0,-0.19692,0.00011,18.03903]
[1776966189683,39.82,77138.69,0.0,-0.19649,0.00011,18.01623]
[1776966189690,39.82,77138.69,0.0,-0.19649,0.00011,18.01623]
[1776966192815,39.82,77144.66,0.0,-0.19586,0.00011,17.98272]
[1776966192958,39.82,77144.66,0.0,-0.19586,0.00011,17.98272]
[1776966193140,39.82,77147.8,0.0,-0.19553,0.00011,17.96488]
[1776966193330,39.82,77147.8,0.0,-0.19553,0.00011,17.96488]
[1776966193721,39.82,77147.8,0.0,-0.19553,0.00011,17.96488]
[1776966194181,39.82,77147.8,0.0,-0.19553,0.00011,17.96488]
[1776966194220,39.82,77169.75,0.0,-0.1932,0.00011,17.83935]
[1776966194959,39.82,77169.75,0.0,-0.1932,0.00011,17.83935]
[1776966195211,39.82,77169.75,0.0,-0.1932,0.00011,17.83935]
[1776966195062,39.82,77189.23,0.0,-0.19115,0.00011,17.72768]
[1776966195311,39.82,77189.23,0.0,-0.19115,0.00011,17.72768]
[1776966195700,39.82,77189.23,0.0,-0.19115,0.00011,17.72768]
[1776966195886,39.82,77189.23,0.0,-0.19115,0.00011,17.72768]
[1776966195907,39.82,77189.23,0.0,-0.19115,0.00011,17.72768]
[1776966195913,39.82,77189.23,0.0,-0.19115,0.00011,17.72768]
[1776966196187,39.82,77197.01,0.0,-0.19033,0.0001,17.68309]
[1776966196542,39.82,77197.01,0.0,-0.19033,0.0001,17.68309]
[1776966196683,39.82,77197.01,0.0,-0.19033,0.0001,17.68309]
[1776966197898,39.82,77197.93,0.0,-0.19024,0.0001,17.67795]
[1776966198388,39.82,77201.05,0.0,-0.18992,0.0001,17.66021]
[1776966198896,39.82,77201.05,0.0,-0.18992,0.0001,17.66021]
[1776966198956,39.82,77201.05,0.0,-0.18992,0.0001,17.66021]
[1776966199080,39.82,77201.05,0.0,-0.18992,0.0001,17.66021]
[1776966199181,39.82,77199.96,0.0,-0.19004,0.0001,17.66671]
[1776966200027,39.82,77199.96,0.0,-0.19004,0.0001,17.66671]
[1776966201903,39.82,77218.61,0.0,-0.1881,0.0001,17.55983]
[1776966202599,39.82,77218.61,0.0,-0.1881,0.0001,17.55983]
[1776966202959,39.82,77218.61,0.0,-0.1881,0.0001,17.55983]
[1776966203458,39.83,77211.18,0.0,-0.18888,0.0001,17.60286]
[1776966203782,39.83,77211.18,0.0,-0.18888,0.0001,17.60286]
[1776966203893,39.83,77211.18,0.0,-0.18888,0.0001,17.60286]
[1776966204215,39.83,77206.22,0.0,-0.1894,0.0001,17.63166]
[1776966204554,39.83,77206.22,0.0,-0.1894,0.0001,17.63166]
[1776966205474,39.83,77208.01,0.0,-0.18921,0.0001,17.62141]
[1776966205539,39.83,77208.01,0.0,-0.18921,0.0001,17.62141]
[1776966206027,39.83,77207.79,0.0,-0.18924,0.0001,17.62269]
[1776966209571,39.83,77216.89,0.0,-0.18829,0.0001,17.57042]
[1776966210918,39.83,77216.89,0.0,-0.18829,0.0001,17.57052]
[1776966211060,39.83,77221.82,0.0,-0.18775,0.0001,17.53809]
[1776966211668,39.83,77221.82,0.0,-0.18775,0.0001,17.53809]
[1776966212609,39.83,77221.82,0.0,-0.18776,0.0001,17.53849]
[1776966213538,39.83,77229.41,0.0,-0.18697,0.0001,17.49486]
[1776966213909,39.83,77229.41,0.0,-0.18698,0.0001,17.49509]
[1776966215930,39.83,77219.25,0.0,-0.18804,0.0001,17.55434]
[1776966216322,39.83,77219.25,0.0,-0.18804,0.0001,17.55434]
[1776966216385,39.83,77219.25,0.0,-0.18804,0.0001,17.55434]
[1776966216886,39.83,77219.25,0.0,-0.18804,0.0001,17.55434]
[1776966216899,39.83,77219.25,0.0,-0.18804,0.0001,17.55434]
[1776966216979,39.83,77219.25,0.0,-0.18804,0.0001,17.55434]
[1776966217093,39.83,77217.7,0.0,-0.18821,0.0001,17.56354]
[1776966219782,39.83,77216.08,0.0,-0.18839,0.0001,17.57339]
[1776966219809,39.83,77216.08,0.0,-0.18839,0.0001,17.57339]
[1776966220360,39.83,77216.08,0.0,-0.18839,0.0001,17.57363]
[1776966220966,39.84,77216.78,0.0,-0.18832,0.0001,17.56983]
[1776966222979,39.84,77226.0,0.0,-0.18737,0.0001,17.51694]
[1776966224754,39.84,77225.95,0.0,-0.18738,0.0001,17.51742]
[1776966225267,39.84,77225.95,0.0,-0.18738,0.0001,17.51742]
[1776966225279,39.84,77221.83,0.0,-0.18781,0.0001,17.54136]
[1776966228030,39.84,77208.6,0.0,-0.1892,0.0001,17.61831]
[1776966231122,39.84,77213.21,0.0,-0.18873,0.0001,17.59234]
[1776966231132,39.84,77214.02,0.0,-0.18865,0.0001,17.58797]
[1776966235936,39.85,77217.05,0.0,-0.18835,0.0001,17.57178]
[1776966236252,39.85,77192.73,0.0,-0.1909,0.0001,17.71199]
[1776966239171,39.85,77201.31,0.0,-0.19002,0.0001,17.66366]
[1776966242084,39.85,77203.33,0.0,-0.18981,0.0001,17.65249]
[1776966242167,39.85,77210.3,0.0,-0.1891,0.0001,17.61284]
[1776966242582,39.85,77210.3,0.0,-0.1891,0.0001,17.61284]
[1776966243130,39.85,77210.3,0.0,-0.1891,0.0001,17.61327]
[1776966246287,39.86,77216.89,0.0,-0.18843,0.0001,17.57632]
[1776966248487,39.86,77207.19,0.0,-0.18945,0.0001,17.63265]
[1776966249241,39.86,77197.74,0.0,-0.19044,0.0001,17.68714]
[1776966251338,39.86,77197.7,0.0,-0.19046,0.0001,17.68776]
[1776966254905,39.86,77196.42,0.0,-0.1906,0.0001,17.69576]
[1776966254912,39.86,77196.42,0.0,-0.1906,0.0001,17.69576]
[1776966255284,39.86,77196.37,0.0,-0.19061,0.0001,17.69626]
[1776966255632,39.86,77196.37,0.0,-0.19061,0.0001,17.69626]
[1776966255728,39.86,77196.37,0.0,-0.19061,0.0001,17.69626]
[1776966256190,39.86,77196.37,0.0,-0.19061,0.0001,17.69626]
[1776966256197,39.86,77196.37,0.0,-0.19061,0.0001,17.69626]
[1776966256288,39.86,77190.9,0.0,-0.19119,0.00011,17.7279]
[1776966257318,39.86,77190.9,0.0,-0.19119,0.00011,17.7279]
[1776966257265,39.86,77180.87,0.0,-0.19225,0.00011,17.78564]
[1776966260972,39.87,77180.35,0.0,-0.19232,0.00011,17.78944]
[1776966262502,39.87,77177.05,0.0,-0.19267,0.00011,17.80898]
[1776966263273,39.87,77168.68,0.0,-0.19356,0.00011,17.85724]
[1776966263536,39.87,77168.68,0.0,-0.19356,0.00011,17.85724]
[1776966264277,39.87,77161.7,0.0,-0.19431,0.00011,17.89744]
[1776966264675,39.87,77161.7,0.0,-0.19431,0.00011,17.89744]
[1776966265284,39.87,77159.51,0.0,-0.19455,0.00011,17.91019]
[1776966268307,39.87,77145.54,0.0,-0.19604,0.00011,17.99052]
[1776966271567,39.88,77143.62,0.0,-0.19623,0.00011,17.99804]
[1776966271627,39.88,77143.62,0.0,-0.19623,0.00011,17.99804]
[1776966272339,39.88,77148.73,0.0,-0.19569,0.00011,17.96912]
[1776966273341,39.88,77157.95,0.0,-0.19471,0.00011,17.9166]
[1776966274896,39.88,77163.8,0.0,-0.19409,0.00011,17.88336]
[1776966275356,39.88,77165.83,0.0,-0.19388,0.00011,17.87199]
[1776966277077,39.88,77160.37,0.0,-0.19446,0.00011,17.90344]
[1776966278188,39.88,77154.7,0.0,-0.19507,0.00011,17.93603]
[1776966278895,39.88,77146.75,0.0,-0.19592,0.00011,17.98164]
[1776966279386,39.88,77136.26,0.0,-0.19705,0.00011,18.04173]
[1776966284482,39.88,77130.24,0.0,-0.19771,0.00011,18.07719]
[1776966288863,39.89,77121.39,0.0,-0.19868,0.00011,18.12821]
[1776966289429,39.89,77128.67,0.0,-0.1979,0.00011,18.08726]
[1776966289765,39.89,77128.67,0.0,-0.1979,0.00011,18.08726]
[1776966289838,39.89,77142.53,0.0,-0.19642,0.00011,18.00835]
[1776966291332,39.89,77151.2,0.0,-0.1955,0.00011,17.95946]
[1776966291836,39.89,77151.2,0.0,-0.1955,0.00011,17.95946]
[1776966292341,39.89,77156.87,0.0,-0.1949,0.00011,17.9271]
[1776966293363,39.89,77156.87,0.0,-0.1949,0.00011,17.9271]
[1776966292881,39.89,77166.46,0.0,-0.19389,0.00011,17.87251]
[1776966293482,39.89,77166.46,0.0,-0.19389,0.00011,17.87251]
[1776966297586,39.9,77174.49,0.0,-0.19307,0.00011,17.82807]
[1776966298175,39.9,77174.49,0.0,-0.19307,0.00011,17.82807]
[1776966298650,39.9,77179.33,0.0,-0.19256,0.00011,17.80083]
[1776966300734,39.9,77181.66,0.0,-0.19233,0.00011,17.78793]
[1776966301953,39.9,77182.78,0.0,-0.19222,0.00011,17.78224]
[1776966302329,39.9,77164.14,0.0,-0.19419,0.00011,17.88887]
[1776966303314,39.9,77151.99,0.0,-0.19549,0.00011,17.9588]
[1776966303565,39.9,77151.99,0.0,-0.19549,0.00011,17.9588]
[1776966304152,39.9,77146.29,0.0,-0.1961,0.00011,17.99142]
[1776966304595,39.9,77146.29,0.0,-0.1961,0.00011,17.99142]
[1776966304755,39.9,77146.29,0.0,-0.1961,0.00011,17.99142]
[1776966307405,39.9,77135.55,0.0,-0.19726,0.00011,18.05326]
[1776966308212,39.9,77145.05,0.0,-0.19624,0.00011,17.99917]
[1776966311084,39.91,77146.72,0.0,-0.19607,0.00011,17.99013]
[1776966312141,39.91,77135.47,0.0,-0.19728,0.00011,18.05464]
[1776966313599,39.91,77128.67,0.0,-0.19802,0.00011,18.09371]
[1776966313647,39.91,77128.67,0.0,-0.19802,0.00011,18.09371]
[1776966314190,39.91,77127.12,0.0,-0.19819,0.00011,18.10252]
[1776966314578,39.91,77127.12,0.0,-0.19819,0.00011,18.10252]
[1776966315243,39.91,77127.12,0.0,-0.19819,0.00011,18.10252]
[1776966315654,39.91,77125.54,0.0,-0.19836,0.00011,18.1118]
[1776966316289,39.91,77129.41,0.0,-0.19795,0.00011,18.08981]
[1776966321360,39.91,77136.85,0.0,-0.19716,0.00011,18.04831]
[1776966323766,39.91,77125.58,0.0,-0.19838,0.00011,18.11304]
[1776966325227,39.92,77123.75,0.0,-0.19859,0.00011,18.12392]
[1776966325358,39.92,77125.33,0.0,-0.19842,0.00011,18.11503]
[1776966326070,39.92,77113.24,0.0,-0.19972,0.00011,18.18363]
[1776966327273,39.92,77086.96,0.0,-0.20257,0.00011,18.33253]
[1776966327594,39.92,77086.96,0.0,-0.20257,0.00011,18.33253]
[1776966328553,39.92,77073.59,0.0,-0.20403,0.00011,18.40793]
[1776966329394,39.92,77071.88,0.0,-0.20422,0.00011,18.418]
[1776966330626,39.92,77076.47,0.0,-0.20372,0.00011,18.39214]
[1776966330762,39.92,77076.47,0.0,-0.20372,0.00011,18.39214]
[1776966330937,39.92,77076.47,0.0,-0.20372,0.00011,18.39214]
[1776966332008,39.92,77070.05,0.0,-0.20439,0.00011,18.42431]
[1776966336140,39.92,77072.6,0.0,-0.20412,0.00011,18.4103]
[1776966336176,39.92,77073.88,0.0,-0.20398,0.00011,18.40323]
[1776966336671,39.92,77073.88,0.0,-0.20398,0.00011,18.40323]
[1776966337488,39.92,77073.88,0.0,-0.20398,0.00011,18.40323]
[1776966337285,39.92,77059.4,0.0,-0.20557,0.00011,18.4847]
[1776966337678,39.92,77059.4,0.0,-0.20557,0.00011,18.4847]
[1776966338004,39.92,77059.4,0.0,-0.20557,0.00011,18.4847]
[1776966338459,39.92,77034.78,0.0,-0.20829,0.00011,18.62282]
[1776966338680,39.92,77034.78,0.0,-0.20829,0.00011,18.62282]
[1776966339343,39.92,77034.78,0.0,-0.20829,0.00011,18.62282]
[1776966339385,39.92,77025.27,0.0,-0.20935,0.00011,18.67637]
[1776966340617,39.92,77025.27,0.0,-0.20935,0.00011,18.67637]
[1776966341358,39.92,77025.27,0.0,-0.20935,0.00011,18.67637]
[1776966342164,39.92,77022.76,0.0,-0.20963,0.00011,18.69057]
[1776966342336,39.92,77022.76,0.0,-0.20963,0.00011,18.69057]
[1776966342480,39.92,77022.76,0.0,-0.20963,0.00011,18.69057]
[1776966342382,39.92,77024.4,0.0,-0.20945,0.00011,18.6815]
[1776966342658,39.92,77024.4,0.0,-0.20945,0.00011,18.6815]
[1776966343463,39.92,77041.96,0.0,-0.20751,0.00011,18.58339]
[1776966344387,39.92,77041.96,0.0,-0.20751,0.00011,18.58339]
[1776966345187,39.92,77041.96,0.0,-0.20751,0.00011,18.58339]
[1776966345819,39.92,77050.02,0.0,-0.20662,0.00011,18.53842]
[1776966347353,39.92,77050.02,0.0,-0.20663,0.00011,18.53869]
[1776966347549,39.93,77041.68,0.0,-0.20755,0.00011,18.58582]
[1776966348094,39.93,77041.68,0.0,-0.20755,0.00011,18.58582]
[1776966349153,39.93,77062.06,0.0,-0.20531,0.00011,18.47158]
[1776966351042,39.93,77062.06,0.0,-0.20531,0.00011,18.4716]
[1776966351136,39.93,77053.39,0.0,-0.20627,0.00011,18.52045]
[1776966353081,39.93,77053.39,0.0,-0.20627,0.00011,18.52064]
[1776966353182,39.93,77059.94,0.0,-0.20555,0.00011,18.48392]
[1776966354119,39.93,77059.94,0.0,-0.20555,0.00011,18.48392]
[1776966354282,39.93,77059.94,0.0,-0.20555,0.00011,18.48392]
[1776966354552,39.93,77056.34,0.0,-0.20595,0.00011,18.5044]
[1776966354964,39.93,77056.34,0.0,-0.20595,0.00011,18.5044]
[1776966355892,39.93,77056.34,0.0,-0.20595,0.00011,18.5044]
[1776966356404,39.93,77083.21,0.0,-0.20302,0.00011,18.35327]
[1776966356531,39.93,77083.21,0.0,-0.20302,0.00011,18.35327]
[1776966356788,39.93,77083.21,0.0,-0.20302,0.00011,18.35327]
[1776966357126,39.93,77083.21,0.0,-0.20302,0.00011,18.35327]
[1776966357341,39.93,77106.43,0.0,-0.2005,0.00011,18.22206]
[1776966358108,39.93,77106.43,0.0,-0.2005,0.00011,18.22206]
[1776966358217,39.93,77106.43,0.0,-0.2005,0.00011,18.22206]
[1776966358450,39.93,77128.77,0.0,-0.1981,0.00011,18.09571]
[1776966360011,39.93,77135.98,0.0,-0.19733,0.00011,18.05501]
[1776966361295,39.93,77135.98,0.0,-0.19733,0.00011,18.05501]
[1776966361354,39.93,77126.26,0.0,-0.19838,0.00011,18.11061]
[1776966361549,39.93,77126.26,0.0,-0.19838,0.00011,18.11061]
[1776966363550,39.93,77124.69,0.0,-0.19855,0.00011,18.1196]
[1776966363648,39.93,77124.69,0.0,-0.19855,0.00011,18.1196]
[1776966364180,39.93,77114.98,0.0,-0.1996,0.00011,18.17493]
[1776966366531,39.93,77111.68,0.0,-0.19996,0.00011,18.19389]
[1776966366651,39.93,77111.68,0.0,-0.19996,0.00011,18.19389]
[1776966367053,39.93,77111.68,0.0,-0.19996,0.00011,18.19389]
[1776966367192,39.93,77110.55,0.0,-0.20008,0.00011,18.20041]
[1776966368477,39.93,77110.55,0.0,-0.20008,0.00011,18.20041]
[1776966369065,39.93,77108.27,0.0,-0.20033,0.00011,18.21343]
[1776966370383,39.93,77108.27,0.0,-0.20033,0.00011,18.21343]
[1776966370621,39.94,77103.82,0.0,-0.20082,0.00011,18.23881]
[1776966372292,39.94,77104.26,0.0,-0.20077,0.00011,18.23647]
[1776966372338,39.94,77115.97,0.0,-0.19951,0.00011,18.17015]
[1776966373397,39.94,77115.97,0.0,-0.19951,0.00011,18.17015]
[1776966373941,39.94,77121.84,0.0,-0.19888,0.00011,18.137]
[1776966373953,39.94,77121.84,0.0,-0.19888,0.00011,18.137]
[1776966374268,39.94,77122.87,0.0,-0.19877,0.00011,18.13138]
[1776966376180,39.94,77112.54,0.0,-0.19989,0.00011,18.19038]
[1776966381475,39.94,77117.81,0.0,-0.19934,0.00011,18.1614]
[1776966382864,39.94,77110.08,0.0,-0.20018,0.00011,18.20571]
[1776966383283,39.94,77100.47,0.0,-0.20122,0.00011,18.26029]
[1776966386491,39.94,77096.47,0.0,-0.20166,0.00011,18.28317]
[1776966386676,39.95,77096.4,0.0,-0.20168,0.00011,18.28379]
[1776966388932,39.95,77096.4,0.0,-0.20168,0.00011,18.28406]
[1776966388972,39.95,77096.4,0.0,-0.20168,0.00011,18.28406]
[1776966389014,39.95,77096.4,0.0,-0.20168,0.00011,18.28406]
[1776966389066,39.95,77096.4,0.0,-0.20168,0.00011,18.28406]
[1776966389230,39.95,77093.57,0.0,-0.20199,0.00011,18.30011]
[1776966391010,39.95,77093.57,0.0,-0.20199,0.00011,18.30028]
[1776966391126,39.95,77093.57,0.0,-0.20199,0.00011,18.30028]
[1776966391147,39.95,77093.57,0.0,-0.20199,0.00011,18.30028]
[1776966391227,39.95,77093.57,0.0,-0.20199,0.00011,18.30028]
[1776966391324,39.95,77088.2,0.0,-0.20255,0.00011,18.32668]
[1776966392943,39.95,77088.2,0.0,-0.20255,0.00011,18.32688]
[1776966392986,39.95,77088.2,0.0,-0.20255,0.00011,18.32688]
[1776966393053,39.95,77088.2,0.0,-0.20255,0.00011,18.32688]
[1776966394843,39.95,77082.63,0.0,-0.20316,0.00011,18.35854]
[1776966395166,39.95,77082.63,0.0,-0.20316,0.00011,18.35854]
[1776966397134,39.95,77079.58,0.0,-0.2035,0.00011,18.376]
[1776966397153,39.95,77079.58,0.0,-0.2035,0.00011,18.376]
[1776966397163,39.95,77079.58,0.0,-0.2035,0.00011,18.376]
[1776966397277,39.95,77082.49,0.0,-0.20318,0.00011,18.35975]
[1776966399521,39.95,77069.79,0.0,-0.20458,0.00011,18.43151]
[1776966399578,39.95,77069.79,0.0,-0.20458,0.00011,18.43151]
[1776966400306,39.95,77069.79,0.0,-0.20458,0.00011,18.43156]
[1776966400738,39.95,77069.79,0.0,-0.20458,0.00011,18.43156]
[1776966401440,39.95,77034.95,0.0,-0.20841,0.00011,18.62689]
[1776966401619,39.95,77034.95,0.0,-0.20841,0.00011,18.62689]
[1776966402839,39.95,77034.95,0.0,-0.20841,0.00011,18.62689]
[1776966402974,39.95,77034.95,0.0,-0.20841,0.00011,18.62689]
[1776966403194,39.95,77034.95,0.0,-0.20841,0.00011,18.62689]
[1776966403392,39.95,77034.95,0.0,-0.20841,0.00011,18.62689]
[1776966403439,39.95,77029.57,0.0,-0.20901,0.00011,18.65716]
[1776966404086,39.95,77029.57,0.0,-0.20901,0.00011,18.65716]
[1776966404446,39.95,77041.91,0.0,-0.20765,0.00011,18.58832]
[1776966405098,39.95,77041.91,0.0,-0.20765,0.00011,18.58832]
[1776966405322,39.95,77041.91,0.0,-0.20765,0.00011,18.58832]
[1776966406156,39.95,77038.36,0.0,-0.20804,0.00011,18.60829]
[1776966406351,39.95,77038.36,0.0,-0.20804,0.00011,18.60838]
[1776966407009,39.95,77038.36,0.0,-0.20804,0.00011,18.60838]
[1776966407090,39.95,77038.36,0.0,-0.20804,0.00011,18.60838]
[1776966407152,39.95,77038.36,0.0,-0.20804,0.00011,18.60838]
[1776966407288,39.95,77038.36,0.0,-0.20804,0.00011,18.60838]
[1776966407377,39.95,77034.74,0.0,-0.20844,0.00011,18.62868]
[1776966407656,39.95,77034.74,0.0,-0.20844,0.00011,18.62868]
[1776966407871,39.95,77034.74,0.0,-0.20844,0.00011,18.62868]
[1776966408557,39.95,77003.08,0.0,-0.21196,0.00011,18.8051]
[1776966409234,39.95,77003.08,0.0,-0.21196,0.00011,18.8051]
[1776966409400,39.95,77002.43,0.0,-0.21204,0.00011,18.80885]
[1776966410403,39.95,77002.43,0.0,-0.21204,0.00011,18.80885]
[1776966410497,39.95,77005.66,0.0,-0.21168,0.00011,18.79101]
[1776966410769,39.95,77005.66,0.0,-0.21168,0.00011,18.79101]
[1776966411013,39.95,77005.66,0.0,-0.21168,0.00011,18.79101]
[1776966411414,39.95,77005.66,0.0,-0.21168,0.00011,18.79101]
[1776966411436,39.95,77005.66,0.0,-0.21168,0.00011,18.79101]
[1776966411539,39.95,77005.66,0.0,-0.21168,0.00011,18.79101]
[1776966411556,39.95,77001.71,0.0,-0.21212,0.00011,18.81306]
[1776966411655,39.95,77001.71,0.0,-0.21212,0.00011,18.81306]
[1776966415400,39.96,76990.22,0.0,-0.21343,0.00011,18.87765]
[1776966415439,39.96,76990.22,0.0,-0.21343,0.00011,18.87765]
[1776966415487,39.96,76989.56,0.0,-0.21351,0.00011,18.88148]
[1776966415958,39.96,76989.56,0.0,-0.21351,0.00011,18.88148]
[1776966416485,39.96,77001.24,0.0,-0.2122,0.00011,18.81692]
[1776966421492,39.96,77006.56,0.0,-0.21162,0.00011,18.78791]
[1776966423067,39.96,77004.45,0.0,-0.21186,0.00011,18.8]
[1776966424481,39.96,76987.86,0.0,-0.21372,0.00011,18.89218]
[1776966424867,39.96,76987.86,0.0,-0.21372,0.00011,18.89218]
[1776966425554,39.96,76971.22,0.0,-0.2156,0.00011,18.98445]
[1776966425732,39.96,76971.22,0.0,-0.2156,0.00011,18.98445]
[1776966426560,39.97,76967.73,0.0,-0.216,0.00011,19.00416]
[1776966426939,39.97,76967.73,0.0,-0.216,0.00011,19.00416]
[1776966427052,39.97,76967.73,0.0,-0.216,0.00011,19.00416]
[1776966427507,39.97,76967.73,0.0,-0.21601,0.00011,19.00436]
[1776966427749,39.97,76967.73,0.0,-0.21601,0.00011,19.00436]
[1776966427806,39.97,76967.73,0.0,-0.21601,0.00011,19.00436]
[1776966428509,39.97,76962.79,0.0,-0.21657,0.00011,19.03175]
[1776966428881,39.97,76962.79,0.0,-0.21657,0.00011,19.03175]
[1776966429244,39.97,76962.79,0.0,-0.21657,0.00011,19.03175]
[1776966429381,39.97,76962.79,0.0,-0.21657,0.00011,19.03175]
[1776966429521,39.97,76961.65,0.0,-0.2167,0.00011,19.03817]
[1776966429882,39.97,76961.65,0.0,-0.2167,0.00011,19.03817]
[1776966430584,39.97,76961.65,0.0,-0.2167,0.00011,19.03817]
[1776966433914,39.97,76957.57,0.0,-0.21718,0.00011,19.06138]
[1776966434551,39.97,76955.92,0.0,-0.21737,0.00011,19.07067]
[1776966435942,39.97,76955.85,0.0,-0.21738,0.00011,19.07125]
[1776966438530,39.97,76954.96,0.0,-0.21749,0.00011,19.07654]
[1776966441600,39.98,76968.37,0.0,-0.21599,0.00011,19.00361]
[1776966447395,39.98,76961.26,0.0,-0.21681,0.00011,19.04381]
[1776966448320,39.98,76965.86,0.0,-0.2163,0.00011,19.0189]
[1776966452028,39.98,76967.89,0.0,-0.21606,0.00011,19.0044]
[1776966452227,39.98,76967.89,0.0,-0.21606,0.00011,19.0044]
[1776966452406,39.98,76967.08,0.0,-0.21615,0.00011,19.0091]
[1776966453341,39.98,76967.08,0.0,-0.21615,0.00011,19.0091]
[1776966453507,39.98,76967.08,0.0,-0.21615,0.00011,19.0091]
[1776966453634,39.99,76980.56,0.0,-0.21464,0.00011,18.93507]
[1776966455115,39.99,76985.13,0.0,-0.21413,0.00011,18.90981]
[1776966455379,39.99,76985.13,0.0,-0.21413,0.00011,18.90981]
[1776966455526,39.99,77007.88,0.0,-0.21158,0.00011,18.78391]
[1776966456434,39.99,77007.88,0.0,-0.21158,0.00011,18.78391]
[1776966456691,39.99,77078.84,0.0,-0.20376,0.00011,18.38718]
[1776966456794,39.99,77114.55,0.0,-0.19989,0.00011,18.18572]
[1776966457886,39.99,77114.55,0.0,-0.19989,0.00011,18.18572]
[1776966458379,39.99,77114.55,0.0,-0.19989,0.00011,18.18572]
[1776966458467,39.99,77114.55,0.0,-0.19989,0.00011,18.18572]
[1776966458480,40.01,77088.27,0.0,-0.20288,0.00011,18.34209]
[1776966459268,40.01,77088.27,0.0,-0.20288,0.00011,18.34209]
[1776966459422,40.01,77088.27,0.0,-0.20288,0.00011,18.34209]
[1776966459520,40.03,77062.14,0.0,-0.20583,0.00011,18.4941]
[1776966459887,40.03,77062.14,0.0,-0.20583,0.00011,18.4941]
[1776966460466,40.03,77062.14,0.0,-0.20583,0.00011,18.4941]
[1776966460548,40.03,77066.62,0.0,-0.20534,0.00011,18.46935]
[1776966461303,40.03,77066.62,0.0,-0.20534,0.00011,18.46935]
[1776966461532,40.03,77066.62,0.0,-0.20534,0.00011,18.46935]
[1776966461669,40.03,77063.18,0.0,-0.20573,0.00011,18.48901]
[1776966461848,40.03,77063.18,0.0,-0.20573,0.00011,18.48901]
[1776966462353,40.03,77063.18,0.0,-0.20573,0.00011,18.48901]
[1776966462450,40.03,77063.18,0.0,-0.20573,0.00011,18.48901]
[1776966462601,40.03,77063.18,0.0,-0.20573,0.00011,18.48901]
[1776966462625,40.03,77063.34,0.0,-0.20571,0.00011,18.48811]
[1776966463559,40.03,77063.34,0.0,-0.20571,0.00011,18.48811]
[1776966463645,40.03,77060.72,0.0,-0.206,0.00011,18.50297]
[1776966463778,40.03,77060.72,0.0,-0.206,0.00011,18.50297]
[1776966463907,40.03,77060.72,0.0,-0.206,0.00011,18.50297]
[1776966464290,40.03,77060.72,0.0,-0.206,0.00011,18.50297]
[1776966464396,40.03,77060.72,0.0,-0.206,0.00011,18.50297]
[1776966464496,40.03,77060.72,0.0,-0.206,0.00011,18.50297]
[1776966464538,40.03,77075.28,0.0,-0.20441,0.00011,18.42153]
[1776966465025,40.03,77075.28,0.0,-0.20441,0.00011,18.42153]
[1776966465120,40.03,77075.28,0.0,-0.20441,0.00011,18.42153]
[1776966465671,40.03,77092.95,0.0,-0.20249,0.00011,18.32237]
[1776966466543,40.03,77092.95,0.0,-0.20249,0.00011,18.32237]
[1776966466629,40.04,77109.34,0.0,-0.20073,0.00011,18.23053]
[1776966467215,40.04,77109.34,0.0,-0.20073,0.00011,18.23053]
[1776966467566,40.04,77109.34,0.0,-0.20073,0.00011,18.23053]
[1776966467651,40.04,77118.39,0.0,-0.19976,0.00011,18.17942]
[1776966467769,40.04,77118.39,0.0,-0.19976,0.00011,18.17942]
[1776966468127,40.04,77118.39,0.0,-0.19976,0.00011,18.17942]
[1776966468690,40.04,77128.88,0.0,-0.19864,0.00011,18.12048]
[1776966468788,40.04,77128.88,0.0,-0.19864,0.00011,18.12048]
[1776966469035,40.04,77128.88,0.0,-0.19864,0.00011,18.12048]
[1776966469252,40.04,77128.88,0.0,-0.19864,0.00011,18.12048]
[1776966469455,40.04,77128.88,0.0,-0.19864,0.00011,18.12048]
[1776966469542,40.04,77128.88,0.0,-0.19864,0.00011,18.12048]
[1776966469656,40.04,77136.36,0.0,-0.19784,0.00011,18.07844]
[1776966469800,40.04,77136.36,0.0,-0.19784,0.00011,18.07844]
[1776966469926,40.04,77136.36,0.0,-0.19784,0.00011,18.07844]
[1776966470302,40.04,77136.36,0.0,-0.19784,0.00011,18.07844]
[1776966470362,40.04,77136.36,0.0,-0.19784,0.00011,18.07844]
[1776966470379,40.04,77135.88,0.0,-0.1979,0.00011,18.08142]
[1776966470777,40.04,77135.88,0.0,-0.1979,0.00011,18.08142]
[1776966470913,40.04,77135.88,0.0,-0.1979,0.00011,18.08142]
[1776966471101,40.04,77135.88,0.0,-0.1979,0.00011,18.08142]
[1776966471337,40.04,77135.88,0.0,-0.1979,0.00011,18.08142]
[1776966471654,40.04,77160.89,0.0,-0.19524,0.00011,17.93948]
[1776966472095,40.04,77160.89,0.0,-0.19524,0.00011,17.93948]
[1776966472380,40.04,77160.89,0.0,-0.19524,0.00011,17.93948]
[1776966472405,40.04,77151.43,0.0,-0.19625,0.00011,17.99383]
[1776966473295,40.04,77151.43,0.0,-0.19625,0.00011,17.99383]
[1776966473436,40.04,77151.43,0.0,-0.19625,0.00011,17.99383]
[1776966473668,40.04,77142.17,0.0,-0.19725,0.00011,18.04684]
[1776966473808,40.04,77142.17,0.0,-0.19725,0.00011,18.04684]
[1776966474673,40.04,77142.17,0.0,-0.19725,0.00011,18.04684]
[1776966474017,40.04,77139.44,0.0,-0.19754,0.00011,18.06273]
[1776966474966,40.04,77139.44,0.0,-0.19754,0.00011,18.06273]
[1776966475232,40.04,77139.44,0.0,-0.19754,0.00011,18.06273]
[1776966475441,40.05,77143.24,0.0,-0.19714,0.00011,18.04154]
[1776966476468,40.05,77162.66,0.0,-0.19509,0.00011,17.93197]
[1776966477186,40.05,77162.66,0.0,-0.19509,0.00011,17.93197]
[1776966477303,40.05,77162.66,0.0,-0.19509,0.00011,17.93197]
[1776966477363,40.05,77162.66,0.0,-0.19509,0.00011,17.93197]
[1776966477455,40.05,77162.35,0.0,-0.19513,0.00011,17.93373]
[1776966477777,40.05,77162.35,0.0,-0.19513,0.00011,17.93373]
[1776966479884,40.05,77168.01,0.0,-0.19454,0.00011,17.90205]
[1776966480171,40.05,77168.01,0.0,-0.19454,0.00011,17.90205]
[1776966480727,40.05,77167.31,0.0,-0.19463,0.00011,17.90694]
[1776966481349,40.05,77167.31,0.0,-0.19463,0.00011,17.90694]
[1776966481684,40.06,77152.43,0.0,-0.19622,0.00011,17.99261]
[1776966482541,40.06,77152.43,0.0,-0.19622,0.00011,17.99261]
[1776966482789,40.06,77151.87,0.0,-0.19628,0.00011,17.99579]
[1776966483509,40.06,77151.87,0.0,-0.19628,0.00011,17.99579]
[1776966483627,40.06,77151.87,0.0,-0.19628,0.00011,17.99579]
[1776966484738,40.06,77142.53,0.0,-0.1973,0.00011,18.04995]
[1776966485893,40.06,77142.53,0.0,-0.1973,0.00011,18.04995]
[1776966486151,40.06,77142.53,0.0,-0.1973,0.00011,18.04995]
[1776966486703,40.06,77150.47,0.0,-0.19646,0.00011,18.00532]
[1776966486919,40.06,77150.47,0.0,-0.19646,0.00011,18.00532]
[1776966487214,40.06,77150.47,0.0,-0.19646,0.00011,18.00532]
[1776966487513,40.06,77160.31,0.0,-0.19543,0.00011,17.95031]
[1776966488695,40.06,77177.45,0.0,-0.19362,0.00011,17.85284]
[1776966489338,40.06,77177.45,0.0,-0.19362,0.00011,17.85284]
[1776966489525,40.06,77177.45,0.0,-0.19362,0.00011,17.85284]
[1776966489623,40.07,77182.3,0.0,-0.19312,0.00011,17.826]
[1776966490249,40.07,77182.3,0.0,-0.19312,0.00011,17.826]
[1776966490609,40.07,77182.3,0.0,-0.19312,0.00011,17.826]
[1776966490655,40.07,77181.9,0.0,-0.19317,0.00011,17.82869]
[1776966491230,40.07,77181.9,0.0,-0.19317,0.00011,17.82869]
[1776966491441,40.07,77186.83,0.0,-0.19266,0.00011,17.8006]
[1776966493586,40.07,77186.83,0.0,-0.19266,0.00011,17.8006]
[1776966493617,40.07,77183.63,0.0,-0.193,0.00011,17.81955]
[1776966494226,40.07,77183.63,0.0,-0.193,0.00011,17.81955]
[1776966494875,40.07,77191.04,0.0,-0.19223,0.0001,17.77762]
[1776966495192,40.07,77191.04,0.0,-0.19223,0.0001,17.77762]
[1776966495635,40.07,77201.06,0.0,-0.1912,0.0001,17.72117]
[1776966500960,40.08,77207.09,0.0,-0.19059,0.0001,17.68785]
[1776966500992,40.08,77207.09,0.0,-0.19059,0.0001,17.68785]
[1776966502125,40.08,77214.45,0.0,-0.18983,0.0001,17.64661]
[1776966504508,40.08,77214.78,0.0,-0.18981,0.0001,17.64565]
[1776966505818,40.08,77220.3,0.0,-0.18926,0.0001,17.61508]
[1776966506708,40.09,77224.73,0.0,-0.18881,0.0001,17.59022]
[1776966506887,40.09,77224.73,0.0,-0.18881,0.0001,17.59022]
[1776966508401,40.09,77230.16,0.0,-0.18825,0.0001,17.55967]
[1776966508774,40.09,77238.15,0.0,-0.18745,0.0001,17.5149]
[1776966509356,40.09,77238.15,0.0,-0.18745,0.0001,17.5149]
[1776966509364,40.09,77238.15,0.0,-0.18745,0.0001,17.5149]
[1776966509701,40.09,77237.95,0.0,-0.18747,0.0001,17.51604]
[1776966509913,40.09,77237.95,0.0,-0.18747,0.0001,17.51604]
[1776966510530,40.09,77237.95,0.0,-0.18747,0.0001,17.51604]
[1776966510909,40.09,77232.91,0.0,-0.188,0.0001,17.54541]
[1776966510917,40.09,77232.91,0.0,-0.188,0.0001,17.54541]
[1776966511333,40.09,77232.91,0.0,-0.188,0.0001,17.54541]
[1776966511420,40.1,77224.01,0.0,-0.18891,0.0001,17.59332]
[1776966511911,40.1,77224.01,0.0,-0.18891,0.0001,17.59332]
[1776966512162,40.1,77224.01,0.0,-0.18891,0.0001,17.59332]
[1776966513371,40.1,77224.01,0.0,-0.18891,0.0001,17.59332]
[1776966513377,40.1,77224.01,0.0,-0.18891,0.0001,17.59332]
[1776966513407,40.1,77225.89,0.0,-0.18872,0.0001,17.583]
[1776966514346,40.1,77225.89,0.0,-0.18872,0.0001,17.583]
[1776966514719,40.1,77225.89,0.0,-0.18872,0.0001,17.583]
[1776966514843,40.1,77230.82,0.0,-0.18822,0.0001,17.55567]
[1776966515443,40.1,77230.82,0.0,-0.18822,0.0001,17.55567]
[1776966515449,40.1,77230.82,0.0,-0.18822,0.0001,17.55567]
[1776966516431,40.1,77232.52,0.0,-0.18805,0.0001,17.54594]
[1776966516564,40.1,77232.52,0.0,-0.18805,0.0001,17.54594]
[1776966517826,40.1,77230.68,0.0,-0.18825,0.0001,17.55741]
[1776966519002,40.1,77230.68,0.0,-0.18827,0.0001,17.55836]
[1776966519624,40.1,77230.68,0.0,-0.18827,0.0001,17.55836]
[1776966519694,40.1,77230.68,0.0,-0.18827,0.0001,17.55836]
[1776966519640,40.11,77235.1,0.0,-0.18782,0.0001,17.53357]
[1776966519958,40.11,77235.1,0.0,-0.18782,0.0001,17.53357]
[1776966522943,40.11,77236.53,0.0,-0.18769,0.0001,17.52637]
[1776966525361,40.11,77241.74,0.0,-0.18718,0.0001,17.49808]
[1776966525443,40.11,77241.74,0.0,-0.18718,0.0001,17.49808]
[1776966525667,40.11,77241.74,0.0,-0.18718,0.0001,17.49808]
[1776966525723,40.11,77244.6,0.0,-0.18689,0.0001,17.48169]
[1776966525833,40.11,77244.6,0.0,-0.18689,0.0001,17.48169]
[1776966526706,40.11,77244.6,0.0,-0.18689,0.0001,17.48169]
[1776966526728,40.11,77260.6,0.0,-0.18525,0.0001,17.38994]
[1776966532309,40.13,77265.04,0.0,-0.18491,0.0001,17.3711]
[1776966533626,40.13,77265.04,0.0,-0.18491,0.0001,17.3711]
[1776966533723,40.14,77255.57,0.0,-0.18588,0.0001,17.42587]
[1776966534286,40.14,77255.57,0.0,-0.18588,0.0001,17.42587]
[1776966534384,40.14,77256.35,0.0,-0.1858,0.0001,17.4214]
[1776966536289,40.14,77256.35,0.0,-0.18583,0.0001,17.42283]
[1776966536365,40.14,77275.55,0.0,-0.18388,0.0001,17.31316]
[1776966536816,40.14,77275.55,0.0,-0.18388,0.0001,17.31316]
[1776966536926,40.14,77275.55,0.0,-0.18388,0.0001,17.31316]
[1776966537646,40.14,77297.12,0.0,-0.1817,0.0001,17.1896]
[1776966539507,40.14,77297.12,0.0,-0.1817,0.0001,17.1896]
[1776966539569,40.14,77298.64,0.0,-0.18156,0.0001,17.18166]
[1776966540446,40.14,77298.64,0.0,-0.18156,0.0001,17.18166]
[1776966540623,40.14,77298.64,0.0,-0.18156,0.0001,17.18166]
[1776966541454,40.15,77304.56,0.0,-0.18097,0.0001,17.14808]
[1776966541551,40.15,77300.06,0.0,-0.18143,0.0001,17.1742]
[1776966542246,40.15,77300.06,0.0,-0.18143,0.0001,17.1742]
[1776966542336,40.15,77300.06,0.0,-0.18143,0.0001,17.1742]
[1776966542552,40.15,77309.62,0.0,-0.18047,0.0001,17.11962]
[1776966545176,40.15,77310.07,0.0,-0.18044,0.0001,17.11761]
[1776966545198,40.15,77310.07,0.0,-0.18044,0.0001,17.11761]
[1776966545204,40.15,77310.07,0.0,-0.18044,0.0001,17.11761]
[1776966545692,40.15,77310.07,0.0,-0.18044,0.0001,17.11761]
[1776966545715,40.15,77309.14,0.0,-0.18053,0.0001,17.12328]
[1776966546814,40.15,77309.14,0.0,-0.18054,0.0001,17.12356]
[1776966547448,40.15,77309.14,0.0,-0.18054,0.0001,17.12356]
[1776966547509,40.15,77309.14,0.0,-0.18054,0.0001,17.12356]
[1776966547634,40.15,77296.32,0.0,-0.18183,0.0001,17.1976]
[1776966547955,40.15,77296.32,0.0,-0.18183,0.0001,17.1976]
[1776966548716,40.15,77323.24,0.0,-0.17913,0.0001,17.04258]
[1776966549320,40.15,77323.24,0.0,-0.17913,0.0001,17.04258]
[1776966549483,40.15,77323.24,0.0,-0.17913,0.0001,17.04258]
[1776966549752,40.15,77323.24,0.0,-0.17913,0.0001,17.04258]
[1776966550445,40.15,77321.81,0.0,-0.17928,0.0001,17.05136]
[1776966551615,40.15,77321.81,0.0,-0.17928,0.0001,17.05136]
[1776966551674,40.15,77330.31,0.0,-0.17844,0.0001,17.00269]
[1776966553105,40.16,77327.55,0.0,-0.17872,0.0001,17.01887]
[1776966553118,40.16,77327.55,0.0,-0.17872,0.0001,17.01887]
[1776966553183,40.16,77327.55,0.0,-0.17872,0.0001,17.01887]
[1776966553229,40.16,77327.55,0.0,-0.17872,0.0001,17.01887]
[1776966553459,40.16,77327.55,0.0,-0.17872,0.0001,17.01911]
[1776966554560,40.16,77327.55,0.0,-0.17872,0.0001,17.01911]
[1776966554680,40.16,77316.16,0.0,-0.17987,0.0001,17.08507]
[1776966558001,40.16,77316.5,0.0,-0.17984,0.0001,17.0837]
[1776966558283,40.16,77316.5,0.0,-0.17984,0.0001,17.0837]
[1776966558507,40.16,77318.05,0.0,-0.17969,0.0001,17.07477]
[1776966559397,40.16,77318.05,0.0,-0.17969,0.0001,17.07477]
[1776966559443,40.16,77318.05,0.0,-0.17969,0.0001,17.07477]
[1776966559541,40.16,77319.82,0.0,-0.17951,0.0001,17.06489]
[1776966560703,40.16,77332.07,0.0,-0.1783,0.0001,16.99493]
[1776966563180,40.16,77338.46,0.0,-0.17768,0.0001,16.95886]
[1776966563539,40.16,77352.94,0.0,-0.17624,0.0001,16.87527]
[1776966564707,40.16,77352.94,0.0,-0.17624,0.0001,16.87527]
[1776966564762,40.17,77355.76,0.0,-0.17597,0.0001,16.85938]
[1776966568443,40.17,77358.26,0.0,-0.17574,0.0001,16.84579]
[1776966568504,40.17,77358.26,0.0,-0.17574,0.0001,16.84579]
[1776966568723,40.17,77347.02,0.0,-0.17685,0.0001,16.9107]
[1776966571596,40.17,77331.31,0.0,-0.1784,0.0001,16.99863]
[1776966572223,40.17,77331.31,0.0,-0.1784,0.0001,16.99863]
[1776966572608,40.17,77323.41,0.0,-0.1792,0.0001,17.04457]
[1776966574725,40.17,77317.0,0.0,-0.17985,0.0001,17.08184]
[1776966574746,40.17,77317.0,0.0,-0.17985,0.0001,17.08184]
[1776966575158,40.17,77314.44,0.0,-0.18011,0.0001,17.09692]
[1776966575554,40.17,77314.44,0.0,-0.18011,0.0001,17.09692]
[1776966575695,40.18,77314.56,0.0,-0.1801,0.0001,17.09656]
[1776966576665,40.18,77314.56,0.0,-0.1801,0.0001,17.09656]
[1776966576779,40.18,77314.56,0.0,-0.1801,0.0001,17.09656]
[1776966576695,40.18,77314.76,0.0,-0.18009,0.0001,17.09572]
[1776966581031,40.18,77315.55,0.0,-0.18003,0.0001,17.09236]
[1776966581589,40.18,77315.55,0.0,-0.18003,0.0001,17.09236]
[1776966583690,40.18,77304.24,0.0,-0.18118,0.0001,17.15829]
[1776966586251,40.18,77301.88,0.0,-0.18143,0.0001,17.17229]
[1776966586441,40.18,77301.88,0.0,-0.18143,0.0001,17.17229]
[1776966586713,40.18,77293.92,0.0,-0.18223,0.0001,17.21824]
[1776966587624,40.18,77293.92,0.0,-0.18223,0.0001,17.21824]
[1776966587800,40.19,77266.72,0.0,-0.185,0.0001,17.37458]
[1776966588948,40.19,77266.72,0.0,-0.185,0.0001,17.37468]
[1776966589211,40.19,77266.72,0.0,-0.185,0.0001,17.37468]
[1776966589226,40.19,77266.72,0.0,-0.185,0.0001,17.37468]
[1776966589976,40.19,77271.98,0.0,-0.18447,0.0001,17.34461]
[1776966590161,40.19,77271.98,0.0,-0.18447,0.0001,17.34461]
[1776966590738,40.19,77271.98,0.0,-0.18447,0.0001,17.34461]
[1776966591745,40.19,77290.87,0.0,-0.18255,0.0001,17.23629]
[1776966595771,40.19,77295.89,0.0,-0.18205,0.0001,17.20799]
[1776966599091,40.19,77298.44,0.0,-0.1818,0.0001,17.19385]
[1776966601608,40.19,77295.77,0.0,-0.18208,0.0001,17.20956]
[1776966601829,40.19,77295.77,0.0,-0.18208,0.0001,17.20956]
[1776966602482,40.19,77297.9,0.0,-0.18186,0.0001,17.19732]
[1776966602844,40.19,77324.41,0.0,-0.17921,0.0001,17.04513]
[1776966603079,40.19,77324.41,0.0,-0.17921,0.0001,17.04513]
[1776966603880,40.19,77283.36,0.0,-0.18334,0.0001,17.28112]
[1776966605220,40.19,77283.36,0.0,-0.18335,0.0001,17.28176]
[1776966605843,40.19,77279.96,0.0,-0.1837,0.0001,17.30156]
[1776966606226,40.19,77279.96,0.0,-0.1837,0.0001,17.30156]
[1776966606592,40.19,77279.96,0.0,-0.1837,0.0001,17.30156]
[1776966606921,40.19,77281.25,0.0,-0.18357,0.0001,17.29444]
[1776966607100,40.19,77281.25,0.0,-0.18357,0.0001,17.29444]
[1776966607859,40.19,77298.83,0.0,-0.1818,0.0001,17.19351]
[1776966609039,40.2,77303.97,0.0,-0.18129,0.0001,17.16468]
[1776966612797,40.2,77297.12,0.0,-0.182,0.0001,17.20537]
[1776966612893,40.2,77293.8,0.0,-0.18234,0.0001,17.22444]
[1776966615249,40.2,77290.18,0.0,-0.18272,0.0001,17.24618]
[1776966615475,40.2,77290.18,0.0,-0.18272,0.0001,17.24618]
[1776966615964,40.2,77289.33,0.0,-0.18281,0.0001,17.25106]
[1776966616353,40.2,77289.33,0.0,-0.18281,0.0001,17.25106]
[1776966616926,40.2,77278.66,0.0,-0.18389,0.0001,17.31226]
[1776966617072,40.2,77278.66,0.0,-0.18389,0.0001,17.31226]
[1776966617421,40.2,77278.66,0.0,-0.18389,0.0001,17.31226]
[1776966617937,40.21,77253.91,0.0,-0.18642,0.0001,17.45451]
[1776966618063,40.21,77253.91,0.0,-0.18642,0.0001,17.45451]
[1776966618269,40.21,77253.91,0.0,-0.18642,0.0001,17.45451]
[1776966618683,40.21,77253.91,0.0,-0.18642,0.0001,17.45451]
[1776966618947,40.21,77242.13,0.0,-0.18764,0.0001,17.52238]
[1776966619046,40.21,77242.13,0.0,-0.18764,0.0001,17.52238]
[1776966619078,40.21,77242.13,0.0,-0.18764,0.0001,17.52238]
[1776966619485,40.21,77242.13,0.0,-0.18764,0.0001,17.52238]
[1776966619567,40.21,77242.13,0.0,-0.18764,0.0001,17.52238]
[1776966620403,40.21,77241.43,0.0,-0.18771,0.0001,17.52638]
[1776966621036,40.21,77239.75,0.0,-0.18789,0.0001,17.53617]
[1776966621049,40.21,77239.75,0.0,-0.18789,0.0001,17.53617]
[1776966621971,40.21,77237.88,0.0,-0.18809,0.0001,17.54704]
[1776966622974,40.21,77247.27,0.0,-0.18712,0.0001,17.49358]
[1776966623679,40.21,77247.27,0.0,-0.18712,0.0001,17.49358]
[1776966625896,40.21,77246.54,0.0,-0.1872,0.0001,17.49797]
[1776966626672,40.21,77246.54,0.0,-0.18721,0.0001,17.49818]
[1776966627698,40.21,77250.25,0.0,-0.18683,0.0001,17.47741]
[1776966629344,40.21,77248.66,0.0,-0.187,0.0001,17.48673]
[1776966629356,40.21,77248.66,0.0,-0.187,0.0001,17.48673]
[1776966629631,40.21,77248.33,0.0,-0.18704,0.0001,17.48909]
[1776966630305,40.21,77238.61,0.0,-0.18804,0.0001,17.5446]
[1776966632499,40.22,77235.63,0.0,-0.18833,0.0001,17.55815]
[1776966632810,40.22,77235.63,0.0,-0.18833,0.0001,17.55815]
[1776966633235,40.22,77232.42,0.0,-0.18867,0.0001,17.57674]
[1776966633288,40.22,77232.42,0.0,-0.18867,0.0001,17.57674]
[1776966635189,40.22,77240.77,0.0,-0.18781,0.0001,17.5296]
[1776966635785,40.22,77253.88,0.0,-0.18647,0.0001,17.45471]
[1776966639037,40.22,77252.79,0.0,-0.18659,0.0001,17.46161]
[1776966639666,40.22,77252.79,0.0,-0.18659,0.0001,17.46161]
[1776966639759,40.22,77252.79,0.0,-0.18659,0.0001,17.46161]
[1776966639969,40.22,77252.79,0.0,-0.18659,0.0001,17.46161]
[1776966640002,40.22,77257.95,0.0,-0.18607,0.0001,17.43236]
[1776966640112,40.22,77257.95,0.0,-0.18607,0.0001,17.43236]
[1776966640728,40.22,77257.95,0.0,-0.18607,0.0001,17.43236]
[1776966640821,40.22,77257.95,0.0,-0.18607,0.0001,17.43236]
[1776966640844,40.22,77282.79,0.0,-0.18353,0.0001,17.29013]
[1776966641038,40.22,77282.79,0.0,-0.18353,0.0001,17.29013]
[1776966641197,40.22,77282.79,0.0,-0.18353,0.0001,17.29013]
[1776966641551,40.22,77282.79,0.0,-0.18353,0.0001,17.29013]
[1776966641978,40.22,77282.79,0.0,-0.18353,0.0001,17.29013]
[1776966642000,40.22,77286.36,0.0,-0.18318,0.0001,17.27011]
[1776966642248,40.22,77286.36,0.0,-0.18318,0.0001,17.27011]
[1776966642793,40.22,77303.31,0.0,-0.18147,0.0001,17.17283]
[1776966644444,40.22,77311.81,0.0,-0.18061,0.0001,17.12399]
[1776966644611,40.22,77311.81,0.0,-0.18061,0.0001,17.12399]
[1776966644784,40.22,77310.39,0.0,-0.18077,0.0001,17.13291]
[1776966645507,40.22,77310.39,0.0,-0.18077,0.0001,17.13291]
[1776966645886,40.22,77328.58,0.0,-0.17895,0.0001,17.0283]
[1776966646393,40.22,77328.58,0.0,-0.17895,0.0001,17.0283]
[1776966646572,40.22,77328.58,0.0,-0.17895,0.0001,17.0283]
[1776966646673,40.22,77352.18,0.0,-0.17661,0.0001,16.89256]
[1776966647733,40.22,77352.18,0.0,-0.17661,0.0001,16.89256]
[1776966647956,40.22,77352.18,0.0,-0.17661,0.0001,16.89256]
[1776966647991,40.23,77360.91,0.0,-0.17575,0.0001,16.84248]
[1776966650797,40.23,77360.71,0.0,-0.17577,0.0001,16.84392]
[1776966650856,40.23,77363.78,0.0,-0.17548,0.0001,16.82674]
[1776966652665,40.23,77360.31,0.0,-0.17582,0.0001,16.84676]
[1776966653375,40.23,77356.56,0.0,-0.1762,0.0001,16.86891]
[1776966653609,40.23,77356.56,0.0,-0.1762,0.0001,16.86891]
[1776966653656,40.23,77356.12,0.0,-0.17624,0.0001,16.87145]
[1776966655484,40.23,77353.7,0.0,-0.17649,0.0001,16.88567]
[1776966655567,40.23,77353.7,0.0,-0.17649,0.0001,16.88567]
[1776966655727,40.23,77353.7,0.0,-0.17649,0.0001,16.88567]
[1776966655751,40.23,77355.3,0.0,-0.17634,0.0001,16.87696]
[1776966656943,40.23,77355.3,0.0,-0.17634,0.0001,16.87696]
[1776966658571,40.23,77357.4,0.0,-0.17613,0.0001,16.86511]
[1776966660433,40.23,77364.76,0.0,-0.17542,0.0001,16.82322]
[1776966660861,40.23,77364.76,0.0,-0.17542,0.0001,16.82322]
[1776966661098,40.24,77361.66,0.0,-0.17573,0.0001,16.84168]
[1776966666123,40.24,77365.71,0.0,-0.17535,0.0001,16.81951]
[1776966666143,40.24,77365.71,0.0,-0.17535,0.0001,16.81951]
[1776966666289,40.24,77360.39,0.0,-0.17588,0.0001,16.85052]
[1776966667992,40.24,77360.39,0.0,-0.17588,0.0001,16.85052]
[1776966668857,40.24,77344.92,0.0,-0.17743,0.0001,16.94047]
[1776966670277,40.24,77344.92,0.0,-0.17743,0.0001,16.94047]
[1776966670785,40.24,77344.92,0.0,-0.17743,0.0001,16.94047]
[1776966671982,40.24,77345.27,0.0,-0.1774,0.0001,16.93874]
[1776966672322,40.24,77348.23,0.0,-0.17711,0.0001,16.92185]
[1776966672623,40.24,77348.23,0.0,-0.17711,0.0001,16.92185]
[1776966672778,40.24,77348.23,0.0,-0.17711,0.0001,16.92185]
[1776966672910,40.24,77348.23,0.0,-0.17711,0.0001,16.92185]
[1776966673011,40.24,77366.26,0.0,-0.17532,0.0001,16.81792]
[1776966673932,40.24,77366.26,0.0,-0.17532,0.0001,16.81792]
[1776966673933,40.24,77379.94,0.0,-0.17399,0.0001,16.73939]
[1776966674253,40.24,77379.94,0.0,-0.17399,0.0001,16.73939]
[1776966674423,40.24,77379.94,0.0,-0.17399,0.0001,16.73939]
[1776966674977,40.24,77379.94,0.0,-0.17399,0.0001,16.73939]
[1776966674985,40.24,77378.03,0.0,-0.17418,0.0001,16.75042]
[1776966675865,40.24,77378.03,0.0,-0.17418,0.0001,16.75042]
[1776966676079,40.25,77377.27,0.0,-0.17426,0.0001,16.75545]
[1776966678389,40.25,77389.94,0.0,-0.17304,0.0001,16.68314]
[1776966681874,40.25,77393.8,0.0,-0.17267,0.0001,16.66153]
[1776966682773,40.25,77391.66,0.0,-0.17288,0.0001,16.67389]
[1776966685040,40.25,77373.75,0.0,-0.17464,0.0001,16.77803]
[1776966686012,40.25,77373.75,0.0,-0.17464,0.0001,16.77803]
[1776966686080,40.25,77368.16,0.0,-0.1752,0.0001,16.81046]
[1776966686193,40.25,77368.16,0.0,-0.1752,0.0001,16.81046]
[1776966686401,40.25,77368.16,0.0,-0.1752,0.0001,16.81046]
[1776966686425,40.25,77368.16,0.0,-0.1752,0.0001,16.81046]
[1776966686966,40.25,77355.9,0.0,-0.17641,0.0001,16.88128]
[1776966688449,40.25,77355.9,0.0,-0.17641,0.0001,16.88153]
[1776966690659,40.26,77352.02,0.0,-0.1768,0.0001,16.90426]
[1776966691270,40.26,77350.92,0.0,-0.17691,0.0001,16.91068]
[1776966692051,40.26,77350.92,0.0,-0.17691,0.0001,16.91068]
[1776966691789,40.26,77360.15,0.0,-0.17597,0.0001,16.85344]
[1776966693127,40.26,77360.15,0.0,-0.17597,0.0001,16.85344]
[1776966692726,40.26,77371.05,0.0,-0.1749,0.0001,16.79075]
[1776966693563,40.26,77371.05,0.0,-0.1749,0.0001,16.79075]
[1776966693874,40.26,77387.74,0.0,-0.17327,0.0001,16.69468]
[1776966695153,40.26,77387.74,0.0,-0.17327,0.0001,16.69488]
[1776966697164,40.26,77384.8,0.0,-0.17357,0.0001,16.71227]
[1776966697597,40.26,77372.88,0.0,-0.17474,0.0001,16.78128]
[1776966698234,40.26,77372.88,0.0,-0.17474,0.0001,16.78128]
[1776966698643,40.26,77374.25,0.0,-0.17461,0.0001,16.77361]
[1776966701300,40.26,77380.55,0.0,-0.17399,0.0001,16.73765]
[1776966702062,40.26,77385.93,0.0,-0.17347,0.0001,16.70678]
[1776966702811,40.26,77385.93,0.0,-0.17347,0.0001,16.70678]
[1776966702847,40.26,77385.93,0.0,-0.17347,0.0001,16.70678]
[1776966703106,40.26,77354.08,0.0,-0.1766,0.0001,16.8906]
[1776966703346,40.26,77354.08,0.0,-0.1766,0.0001,16.8906]
[1776966703420,40.26,77354.08,0.0,-0.1766,0.0001,16.8906]
[1776966703956,40.26,77346.11,0.0,-0.17739,0.0001,16.93641]
[1776966704767,40.26,77346.11,0.0,-0.17739,0.0001,16.93641]
[1776966704815,40.26,77343.86,0.0,-0.17762,0.0001,16.94954]
[1776966705775,40.26,77343.86,0.0,-0.17762,0.0001,16.94954]
[1776966705856,40.26,77342.13,0.0,-0.17779,0.0001,16.95966]
[1776966706323,40.26,77342.13,0.0,-0.17779,0.0001,16.95966]
[1776966706380,40.26,77342.13,0.0,-0.17779,0.0001,16.95966]
[1776966706500,40.26,77342.13,0.0,-0.17779,0.0001,16.95966]
[1776966706574,40.26,77342.13,0.0,-0.17779,0.0001,16.95966]
[1776966706844,40.26,77342.13,0.0,-0.17779,0.0001,16.95966]
[1776966706905,40.26,77342.13,0.0,-0.17779,0.0001,16.95966]
[1776966706996,40.26,77351.0,0.0,-0.17692,0.0001,16.90874]
[1776966707369,40.26,77351.0,0.0,-0.17692,0.0001,16.90874]
[1776966708523,40.26,77351.0,0.0,-0.17692,0.0001,16.90874]
[1776966708868,40.26,77351.0,0.0,-0.17692,0.0001,16.90874]
[1776966709064,40.26,77351.0,0.0,-0.17692,0.0001,16.90874]
[1776966709071,40.26,77358.63,0.0,-0.17616,0.0001,16.86493]
[1776966709880,40.27,77368.87,0.0,-0.1752,0.0001,16.80861]
[1776966710996,40.27,77368.87,0.0,-0.1752,0.0001,16.80861]
[1776966711006,40.27,77368.87,0.0,-0.1752,0.0001,16.80861]
[1776966711021,40.27,77365.31,0.0,-0.17555,0.0001,16.82937]
[1776966713071,40.27,77365.31,0.0,-0.17556,0.0001,16.8296]
[1776966713080,40.27,77371.42,0.0,-0.17496,0.0001,16.79472]
[1776966713562,40.27,77371.42,0.0,-0.17496,0.0001,16.79472]
[1776966715376,40.28,77369.81,0.0,-0.17513,0.0001,16.80472]
[1776966715538,40.28,77369.81,0.0,-0.17513,0.0001,16.80472]
[1776966715712,40.28,77372.8,0.0,-0.17484,0.0001,16.78787]
[1776966716348,40.28,77372.8,0.0,-0.17484,0.0001,16.78787]
[1776966716647,40.28,77372.8,0.0,-0.17485,0.0001,16.78795]
[1776966717589,40.28,77372.8,0.0,-0.17485,0.0001,16.78795]
[1776966719172,40.28,77380.39,0.0,-0.17411,0.0001,16.74442]
[1776966719183,40.28,77380.39,0.0,-0.17411,0.0001,16.74442]
[1776966719669,40.28,77380.39,0.0,-0.17411,0.0001,16.74456]
[1776966720693,40.28,77380.39,0.0,-0.17411,0.0001,16.74456]
[1776966720781,40.28,77373.5,0.0,-0.17479,0.0001,16.78448]
[1776966725862,40.28,77380.59,0.0,-0.1741,0.0001,16.74419]
[1776966726019,40.28,77380.59,0.0,-0.1741,0.0001,16.74419]
[1776966726087,40.28,77380.59,0.0,-0.1741,0.0001,16.74419]
[1776966726086,40.28,77374.78,0.0,-0.17467,0.0001,16.77783]
[1776966726716,40.28,77374.78,0.0,-0.17468,0.0001,16.77804]
[1776966727292,40.28,77374.78,0.0,-0.17468,0.0001,16.77804]
[1776966727724,40.28,77363.4,0.0,-0.1758,0.0001,16.84389]
[1776966728614,40.28,77363.4,0.0,-0.1758,0.0001,16.84389]
[1776966728755,40.28,77365.72,0.0,-0.17558,0.0001,16.8308]
[1776966731474,40.28,77371.31,0.0,-0.17503,0.0001,16.79895]
[1776966732669,40.28,77373.29,0.0,-0.17484,0.0001,16.78777]
[1776966732904,40.28,77373.29,0.0,-0.17484,0.0001,16.78777]
[1776966732956,40.28,77373.29,0.0,-0.17484,0.0001,16.78777]
[1776966733028,40.29,77360.21,0.0,-0.17613,0.0001,16.86335]
[1776966733468,40.29,77360.21,0.0,-0.17613,0.0001,16.86335]
[1776966733774,40.29,77360.21,0.0,-0.17613,0.0001,16.86335]
[1776966734260,40.29,77360.67,0.0,-0.17609,0.0001,16.8607]
[1776966735149,40.29,77360.67,0.0,-0.17609,0.0001,16.8607]
[1776966734856,40.29,77361.02,0.0,-0.17606,0.0001,16.85896]
[1776966735165,40.29,77361.02,0.0,-0.17606,0.0001,16.85896]
[1776966735787,40.29,77361.02,0.0,-0.17606,0.0001,16.85911]
[1776966737045,40.29,77335.71,0.0,-0.17861,0.0001,17.00709]
[1776966737408,40.29,77335.71,0.0,-0.17861,0.0001,17.00709]
[1776966739632,40.29,77325.74,0.0,-0.1796,0.0001,17.06466]
[1776966739818,40.29,77325.74,0.0,-0.17961,0.0001,17.06482]
[1776966741607,40.29,77323.79,0.0,-0.1798,0.0001,17.07604]
[1776966741628,40.29,77323.79,0.0,-0.1798,0.0001,17.07604]
[1776966742095,40.29,77323.79,0.0,-0.1798,0.0001,17.07604]
[1776966742157,40.3,77330.3,0.0,-0.17915,0.0001,17.03874]
[1776966742429,40.3,77330.3,0.0,-0.17915,0.0001,17.03874]
[1776966742801,40.3,77330.3,0.0,-0.17915,0.0001,17.03874]
[1776966744266,40.3,77325.29,0.0,-0.17966,0.0001,17.06769]
[1776966744686,40.3,77325.29,0.0,-0.17966,0.0001,17.06769]
[1776966744714,40.3,77325.29,0.0,-0.17966,0.0001,17.06769]
[1776966745103,40.3,77325.29,0.0,-0.17966,0.0001,17.06769]
[1776966745110,40.3,77325.31,0.0,-0.17966,0.0001,17.06772]
[1776966745518,40.3,77325.31,0.0,-0.17966,0.0001,17.06772]
[1776966745633,40.3,77325.31,0.0,-0.17966,0.0001,17.06772]
[1776966747259,40.3,77331.31,0.0,-0.17906,0.0001,17.03327]
[1776966747276,40.3,77331.31,0.0,-0.17906,0.0001,17.03327]
[1776966747900,40.3,77331.27,0.0,-0.17906,0.0001,17.03358]
[1776966748891,40.3,77331.27,0.0,-0.17906,0.0001,17.03358]
[1776966749107,40.3,77331.27,0.0,-0.17906,0.0001,17.03358]
[1776966748973,40.3,77351.37,0.0,-0.17707,0.0001,16.91835]
[1776966752593,40.3,77353.4,0.0,-0.17685,0.0001,16.90274]
[1776966755984,40.3,77360.35,0.0,-0.17616,0.0001,16.86298]
[1776966756045,40.3,77357.6,0.0,-0.17644,0.0001,16.87894]
[1776966757842,40.3,77357.6,0.0,-0.17644,0.0001,16.87905]
[1776966757954,40.3,77357.62,0.0,-0.17644,0.0001,16.87905]
[1776966758985,40.3,77357.62,0.0,-0.17644,0.0001,16.87905]
[1776966759921,40.3,77363.04,0.0,-0.17591,0.0001,16.84797]
[1776966759976,40.3,77363.04,0.0,-0.17591,0.0001,16.84797]
[1776966760091,40.3,77363.04,0.0,-0.17591,0.0001,16.84797]
[1776966760231,40.3,77366.01,0.0,-0.17561,0.0001,16.83087]
[1776966760236,40.3,77366.01,0.0,-0.17561,0.0001,16.83087]
[1776966760720,40.3,77366.01,0.0,-0.17561,0.0001,16.83087]
[1776966761971,40.3,77366.01,0.0,-0.17561,0.0001,16.83089]
[1776966762052,40.3,77366.01,0.0,-0.17561,0.0001,16.83089]
[1776966763252,40.3,77360.6,0.0,-0.17615,0.0001,16.86202]
[1776966763275,40.3,77360.6,0.0,-0.17615,0.0001,16.86202]
[1776966764005,40.3,77360.6,0.0,-0.17615,0.0001,16.86202]
[1776966764163,40.3,77370.98,0.0,-0.17512,0.0001,16.80226]
[1776966769171,40.3,77374.6,0.0,-0.17477,0.0001,16.78171]
[1776966775074,40.3,77368.67,0.0,-0.17537,0.0001,16.81665]
[1776966780248,40.3,77366.96,0.0,-0.17555,0.0001,16.82711]
[1776966780435,40.3,77366.96,0.0,-0.17555,0.0001,16.82711]
[1776966781168,40.31,77377.54,0.0,-0.17451,0.0001,16.76631]
[1776966786255,40.31,77386.03,0.0,-0.17369,0.0001,16.71808]
[1776966786275,40.31,77386.03,0.0,-0.17369,0.0001,16.71808]
[1776966786414,40.31,77388.16,0.0,-0.17349,0.0001,16.70598]
[1776966787822,40.31,77391.33,0.0,-0.17318,0.0001,16.68791]
[1776966789041,40.31,77399.9,0.0,-0.17235,0.0001,16.63874]
[1776966789195,40.31,77399.9,0.0,-0.17235,0.0001,16.63874]
[1776966789244,40.31,77426.48,0.0,-0.16979,0.0001,16.48555]
[1776966789431,40.31,77426.48,0.0,-0.16979,0.0001,16.48555]
[1776966789753,40.31,77426.48,0.0,-0.16979,0.0001,16.48555]
[1776966790063,40.31,77426.48,0.0,-0.16979,0.0001,16.48555]
[1776966790143,40.31,77426.48,0.0,-0.16979,0.0001,16.48555]
[1776966790234,40.31,77426.48,0.0,-0.16979,0.0001,16.48584]
[1776966790809,40.31,77426.48,0.0,-0.16979,0.0001,16.48584]
[1776966791239,40.31,77426.67,0.0,-0.16978,0.0001,16.48491]
[1776966791698,40.31,77426.67,0.0,-0.16978,0.0001,16.48491]
[1776966792246,40.31,77426.15,0.0,-0.16983,0.0001,16.48808]
[1776966793236,40.31,77426.15,0.0,-0.16983,0.0001,16.48808]
[1776966793589,40.31,77421.98,0.0,-0.17023,0.0001,16.51229]
[1776966794427,40.31,77429.93,0.0,-0.16947,0.0001,16.46637]
[1776966795287,40.31,77458.21,0.0,-0.16677,0.0001,16.303]
[1776966795395,40.31,77458.21,0.0,-0.16677,0.0001,16.303]
[1776966795652,40.31,77458.21,0.0,-0.16677,0.0001,16.303]
[1776966795802,40.31,77458.21,0.0,-0.16677,0.0001,16.303]
[1776966796773,40.31,77452.73,0.0,-0.16729,0.0001,16.33507]
[1776966797106,40.31,77452.73,0.0,-0.16729,0.0001,16.33507]
[1776966797423,40.31,77461.28,0.0,-0.16649,9e-05,16.28593]
[1776966797955,40.31,77461.28,0.0,-0.16649,9e-05,16.28593]
[1776966798307,40.34,77511.86,0.0,-0.16185,9e-05,16.00094]
[1776966799118,40.34,77511.86,0.0,-0.16185,9e-05,16.00094]
[1776966799321,40.34,77551.7,0.0,-0.15817,9e-05,15.77012]
[1776966799436,40.34,77551.7,0.0,-0.15817,9e-05,15.77012]
[1776966799838,40.34,77551.7,0.0,-0.15817,9e-05,15.77012]
[1776966800451,40.39,77587.93,0.0,-0.15518,9e-05,15.58051]
[1776966801340,40.39,77609.84,0.0,-0.15321,9e-05,15.45367]
[1776966803060,40.42,77615.06,0.0,-0.15291,9e-05,15.43492]
[1776966803350,40.48,77628.58,0.0,-0.15206,9e-05,15.38071]
[1776966804360,40.5,77653.29,0.0,-0.15001,9e-05,15.24665]
[1776966804587,40.5,77653.29,0.0,-0.15001,9e-05,15.24665]
[1776966804682,40.5,77653.29,0.0,-0.15001,9e-05,15.24665]
[1776966805373,40.5,77635.63,0.0,-0.15157,9e-05,15.34857]
[1776966806261,40.5,77635.63,0.0,-0.15157,9e-05,15.34857]
[1776966806389,40.5,77662.97,0.0,-0.14916,9e-05,15.1908]
[1776966807383,40.5,77662.97,0.0,-0.14916,9e-05,15.1908]
[1776966807390,40.52,77688.45,0.0,-0.14704,9e-05,15.05096]
[1776966807559,40.52,77688.45,0.0,-0.14704,9e-05,15.05096]
[1776966808387,40.57,77705.35,0.0,-0.14588,9e-05,14.9748]
[1776966808603,40.57,77705.35,0.0,-0.14588,9e-05,14.9748]
[1776966809417,40.57,77734.68,0.0,-0.14337,9e-05,14.80612]
[1776966810512,40.59,77748.17,0.0,-0.14232,8e-05,14.73559]
[1776966811436,40.61,77760.49,0.0,-0.14136,8e-05,14.66808]
[1776966811642,40.61,77760.49,0.0,-0.14136,8e-05,14.66808]
[1776966812401,40.61,77760.49,0.0,-0.14136,8e-05,14.66808]
[1776966812448,40.62,77752.85,0.0,-0.14207,8e-05,14.7171]
[1776966812851,40.62,77752.85,0.0,-0.14207,8e-05,14.7171]
[1776966813326,40.62,77752.85,0.0,-0.14207,8e-05,14.7171]
[1776966814484,40.64,77721.96,0.0,-0.1448,9e-05,14.90105]
[1776966814555,40.64,77721.96,0.0,-0.1448,9e-05,14.90105]
[1776966815088,40.64,77721.96,0.0,-0.1448,9e-05,14.90105]
[1776966815449,40.64,77721.96,0.0,-0.1448,9e-05,14.90105]
[1776966815540,40.65,77708.79,0.0,-0.146,9e-05,14.98157]
[1776966815610,40.65,77708.79,0.0,-0.146,9e-05,14.98157]
[1776966815831,40.65,77708.79,0.0,-0.146,9e-05,14.98157]
[1776966816468,40.65,77708.79,0.0,-0.146,9e-05,14.98157]
[1776966816774,40.65,77708.79,0.0,-0.146,9e-05,14.98157]
[1776966816830,40.65,77708.79,0.0,-0.146,9e-05,14.98157]
[1776966819491,40.72,77679.59,0.0,-0.14893,9e-05,15.17662]
[1776966819893,40.72,77679.59,0.0,-0.14893,9e-05,15.17662]
[1776966820023,40.72,77679.59,0.0,-0.14893,9e-05,15.17662]
[1776966820295,40.72,77679.59,0.0,-0.14893,9e-05,15.17662]
[1776966820503,40.73,77681.86,0.0,-0.1488,9e-05,15.16845]
[1776966820608,40.73,77681.86,0.0,-0.1488,9e-05,15.16845]
[1776966820889,40.73,77681.86,0.0,-0.1488,9e-05,15.16845]
[1776966821382,40.73,77681.86,0.0,-0.1488,9e-05,15.16845]
[1776966821749,40.73,77676.06,0.0,-0.14931,9e-05,15.2021]
[1776966822060,40.73,77676.06,0.0,-0.14931,9e-05,15.2021]
[1776966822093,40.73,77676.06,0.0,-0.14931,9e-05,15.2021]
[1776966823522,40.74,77701.28,0.0,-0.14714,9e-05,15.05852]
[1776966823839,40.74,77701.28,0.0,-0.14714,9e-05,15.05852]
[1776966824135,40.74,77701.28,0.0,-0.14714,9e-05,15.05852]
[1776966824251,40.74,77701.28,0.0,-0.14714,9e-05,15.05852]
[1776966824547,40.74,77701.28,0.0,-0.14714,9e-05,15.05852]
[1776966824545,40.74,77682.89,0.0,-0.14874,9e-05,15.16454]
[1776966826191,40.74,77682.89,0.0,-0.14875,9e-05,15.1648]
[1776966827642,40.74,77690.68,0.0,-0.14808,9e-05,15.12092]
[1776966827735,40.74,77690.68,0.0,-0.14808,9e-05,15.12092]
[1776966827768,40.74,77690.68,0.0,-0.14808,9e-05,15.12092]
[1776966828566,40.74,77671.56,0.0,-0.14975,9e-05,15.23089]
[1776966828816,40.74,77671.56,0.0,-0.14975,9e-05,15.23089]
[1776966828870,40.74,77671.56,0.0,-0.14975,9e-05,15.23089]
[1776966828873,40.74,77671.56,0.0,-0.14975,9e-05,15.23089]
[1776966829565,40.74,77685.66,0.0,-0.14853,9e-05,15.15047]
[1776966829949,40.74,77685.66,0.0,-0.14853,9e-05,15.15047]
[1776966830897,40.74,77687.11,0.0,-0.14841,9e-05,15.14261]
[1776966831027,40.74,77687.11,0.0,-0.14841,9e-05,15.14261]
[1776966831587,40.75,77694.65,0.0,-0.14776,9e-05,15.09989]
[1776966834577,40.75,77697.06,0.0,-0.14756,9e-05,15.08677]
[1776966834802,40.75,77697.06,0.0,-0.14756,9e-05,15.08677]
[1776966835013,40.75,77697.06,0.0,-0.14756,9e-05,15.08677]
[1776966835505,40.75,77674.92,0.0,-0.14949,9e-05,15.21401]
[1776966835762,40.75,77674.92,0.0,-0.14949,9e-05,15.21401]
[1776966835885,40.75,77674.92,0.0,-0.14949,9e-05,15.21401]
[1776966835961,40.75,77674.92,0.0,-0.14949,9e-05,15.21401]
[1776966836035,40.75,77674.92,0.0,-0.14949,9e-05,15.21401]
[1776966836209,40.75,77674.92,0.0,-0.14949,9e-05,15.21401]
[1776966836275,40.75,77674.92,0.0,-0.14949,9e-05,15.21401]
[1776966836396,40.75,77674.92,0.0,-0.14949,9e-05,15.21401]
[1776966836502,40.76,77657.29,0.0,-0.15109,9e-05,15.31853]
[1776966837069,40.76,77657.29,0.0,-0.15109,9e-05,15.31853]
[1776966837224,40.76,77657.29,0.0,-0.15109,9e-05,15.31853]
[1776966837681,40.76,77656.05,0.0,-0.1512,9e-05,15.32564]
[1776966837720,40.76,77656.05,0.0,-0.1512,9e-05,15.32564]
[1776966837977,40.76,77656.05,0.0,-0.1512,9e-05,15.32564]
[1776966837997,40.76,77656.05,0.0,-0.1512,9e-05,15.32564]
[1776966838563,40.76,77656.05,0.0,-0.1512,9e-05,15.32564]
[1776966838506,40.76,77649.39,0.0,-0.1518,9e-05,15.36464]
[1776966839299,40.76,77649.39,0.0,-0.1518,9e-05,15.36464]
[1776966839599,40.76,77649.39,0.0,-0.1518,9e-05,15.36464]
[1776966839605,40.76,77634.23,0.0,-0.15314,9e-05,15.45158]
[1776966839817,40.76,77634.23,0.0,-0.15314,9e-05,15.45158]
[1776966841149,40.76,77628.27,0.0,-0.15367,9e-05,15.48575]
[1776966841593,40.76,77628.27,0.0,-0.15367,9e-05,15.48575]
[1776966841649,40.76,77628.27,0.0,-0.15367,9e-05,15.48575]
[1776966841221,40.76,77612.14,0.0,-0.15511,9e-05,15.57865]
[1776966841888,40.76,77612.14,0.0,-0.15511,9e-05,15.57865]
[1776966842127,40.76,77612.14,0.0,-0.15511,9e-05,15.57865]
[1776966842526,40.76,77596.88,0.0,-0.15649,9e-05,15.66691]
[1776966843623,40.76,77596.88,0.0,-0.15649,9e-05,15.66691]
[1776966845139,40.76,77582.07,0.0,-0.15783,9e-05,15.75195]
[1776966845906,40.76,77582.07,0.0,-0.15783,9e-05,15.75195]
[1776966846490,40.76,77578.77,0.0,-0.15813,9e-05,15.77098]
[1776966850521,40.76,77594.73,0.0,-0.1567,9e-05,15.6805]
[1776966851424,40.76,77594.73,0.0,-0.1567,9e-05,15.6805]
[1776966851479,40.76,77594.73,0.0,-0.1567,9e-05,15.6805]
[1776966851557,40.77,77585.21,0.0,-0.15758,9e-05,15.73588]
[1776966854529,40.77,77571.41,0.0,-0.15883,9e-05,15.81533]
[1776966854856,40.77,77571.41,0.0,-0.15883,9e-05,15.81533]
[1776966854896,40.77,77571.41,0.0,-0.15883,9e-05,15.81533]
[1776966854906,40.77,77571.41,0.0,-0.15883,9e-05,15.81533]
[1776966855634,40.77,77565.27,0.0,-0.15941,9e-05,15.8514]
[1776966856436,40.77,77565.27,0.0,-0.15941,9e-05,15.8514]
[1776966856519,40.77,77559.1,0.0,-0.15997,9e-05,15.88694]
[1776966860479,40.77,77547.78,0.0,-0.16102,9e-05,15.95225]
[1776966860744,40.77,77547.78,0.0,-0.16102,9e-05,15.95225]
[1776966862678,40.77,77536.65,0.0,-0.16204,9e-05,16.01616]
[1776966863096,40.77,77536.65,0.0,-0.16204,9e-05,16.01616]
[1776966864133,40.77,77531.02,0.0,-0.16256,9e-05,16.04845]
[1776966864359,40.77,77531.02,0.0,-0.16256,9e-05,16.04845]
[1776966864461,40.77,77531.23,0.0,-0.16255,9e-05,16.04746]
[1776966864817,40.77,77531.23,0.0,-0.16255,9e-05,16.04746]
[1776966866513,40.77,77527.79,0.0,-0.16287,9e-05,16.06748]
[1776966866530,40.77,77527.79,0.0,-0.16287,9e-05,16.06748]
[1776966866540,40.77,77527.79,0.0,-0.16287,9e-05,16.06748]
[1776966866603,40.77,77521.68,0.0,-0.16344,9e-05,16.10273]
[1776966867210,40.77,77511.76,0.0,-0.16436,9e-05,16.15951]
[1776966873076,40.78,77507.7,0.0,-0.16472,9e-05,16.17946]
[1776966877819,40.78,77512.13,0.0,-0.16432,9e-05,16.15496]
[1776966878271,40.78,77512.13,0.0,-0.16432,9e-05,16.15496]
[1776966878373,40.78,77515.14,0.0,-0.16405,9e-05,16.13813]
[1776966882395,40.78,77527.92,0.0,-0.16288,9e-05,16.06592]
[1776966882989,40.78,77527.92,0.0,-0.16288,9e-05,16.06592]
[1776966883297,40.78,77527.92,0.0,-0.16288,9e-05,16.06592]
[1776966883415,40.78,77539.55,0.0,-0.1618,9e-05,15.99934]
[1776966883948,40.78,77539.55,0.0,-0.1618,9e-05,15.99934]
[1776966884178,40.78,77539.55,0.0,-0.1618,9e-05,15.99934]
[1776966884982,40.78,77538.64,0.0,-0.16189,9e-05,16.0048]
[1776966885232,40.78,77538.64,0.0,-0.16189,9e-05,16.0048]
[1776966885623,40.79,77544.46,0.0,-0.16136,9e-05,15.97187]
[1776966885868,40.79,77544.46,0.0,-0.16136,9e-05,15.97187]
[1776966886166,40.79,77544.46,0.0,-0.16136,9e-05,15.97187]
[1776966886711,40.79,77550.31,0.0,-0.16083,9e-05,15.93837]
[1776966886913,40.79,77550.31,0.0,-0.16083,9e-05,15.93837]
[1776966887221,40.79,77550.31,0.0,-0.16083,9e-05,15.93837]
[1776966887377,40.79,77550.31,0.0,-0.16083,9e-05,15.93837]
[1776966887689,40.79,77550.31,0.0,-0.16083,9e-05,15.93837]
[1776966887552,40.79,77555.29,0.0,-0.16037,9e-05,15.90996]
[1776966888033,40.79,77555.29,0.0,-0.16037,9e-05,15.90996]
[1776966888137,40.79,77555.29,0.0,-0.16037,9e-05,15.90996]
[1776966888186,40.79,77555.29,0.0,-0.16037,9e-05,15.90996]
[1776966888282,40.79,77555.29,0.0,-0.16037,9e-05,15.90996]
[1776966888383,40.79,77571.05,0.0,-0.15893,9e-05,15.81968]
[1776966888776,40.79,77571.05,0.0,-0.15893,9e-05,15.81968]
[1776966889095,40.79,77571.05,0.0,-0.15893,9e-05,15.81968]
[1776966889510,40.79,77571.05,0.0,-0.15893,9e-05,15.81968]
[1776966890216,40.79,77572.68,0.0,-0.15879,9e-05,15.81036]
[1776966890530,40.79,77595.61,0.0,-0.15671,9e-05,15.67896]
[1776966891873,40.79,77595.61,0.0,-0.15671,9e-05,15.67896]
[1776966892659,40.79,77595.61,0.0,-0.15671,9e-05,15.67896]
[1776966892670,40.79,77616.12,0.0,-0.15487,9e-05,15.56149]
[1776966892849,40.79,77616.12,0.0,-0.15487,9e-05,15.56149]
[1776966893467,40.79,77616.12,0.0,-0.15487,9e-05,15.56149]
[1776966894407,40.79,77617.6,0.0,-0.15474,9e-05,15.5532]
[1776966894734,40.79,77623.91,0.0,-0.15418,9e-05,15.51736]
[1776966895356,40.79,77623.91,0.0,-0.15418,9e-05,15.51736]
[1776966895363,40.79,77623.91,0.0,-0.15418,9e-05,15.51736]
[1776966895466,40.79,77623.91,0.0,-0.15418,9e-05,15.51736]
[1776966895588,40.79,77641.03,0.0,-0.15266,9e-05,15.41925]
[1776966897492,40.79,77640.65,0.0,-0.1527,9e-05,15.42143]
[1776966897703,40.79,77640.65,0.0,-0.1527,9e-05,15.42143]
[1776966897550,40.79,77644.52,0.0,-0.15236,9e-05,15.39969]
[1776966898478,40.79,77644.52,0.0,-0.15236,9e-05,15.39969]
[1776966898650,40.79,77649.35,0.0,-0.15194,9e-05,15.37211]
[1776966902682,40.79,77643.56,0.0,-0.15245,9e-05,15.40574]
[1776966903631,40.79,77639.02,0.0,-0.15286,9e-05,15.43202]
[1776966903709,40.79,77627.75,0.0,-0.15386,9e-05,15.49683]
[1776966904110,40.79,77627.75,0.0,-0.15386,9e-05,15.49683]
[1776966904123,40.79,77627.75,0.0,-0.15386,9e-05,15.49683]
[1776966904131,40.79,77627.75,0.0,-0.15386,9e-05,15.49683]
[1776966904657,40.79,77627.75,0.0,-0.15386,9e-05,15.49683]
[1776966904860,40.79,77629.75,0.0,-0.15369,9e-05,15.48556]
[1776966905575,40.79,77618.25,0.0,-0.15471,9e-05,15.55145]
[1776966905906,40.79,77618.25,0.0,-0.15471,9e-05,15.55145]
[1776966906634,40.79,77618.25,0.0,-0.15471,9e-05,15.55145]
[1776966906671,40.79,77618.25,0.0,-0.15471,9e-05,15.55145]
[1776966906674,40.79,77609.02,0.0,-0.15554,9e-05,15.60434]
[1776966906815,40.79,77609.02,0.0,-0.15554,9e-05,15.60434]
[1776966907256,40.79,77614.33,0.0,-0.15507,9e-05,15.57423]
[1776966908596,40.79,77614.33,0.0,-0.15507,9e-05,15.57423]
[1776966908951,40.79,77605.48,0.0,-0.15586,9e-05,15.62512]
[1776966909571,40.79,77605.73,0.0,-0.15585,9e-05,15.62391]
[1776966910654,40.79,77605.73,0.0,-0.15585,9e-05,15.62391]
[1776966911014,40.79,77602.5,0.0,-0.15614,9e-05,15.64257]
[1776966911574,40.79,77602.5,0.0,-0.15614,9e-05,15.64257]
[1776966912131,40.79,77604.17,0.0,-0.15599,9e-05,15.63317]
[1776966912358,40.79,77604.17,0.0,-0.15599,9e-05,15.63317]
[1776966912715,40.79,77624.23,0.0,-0.1542,9e-05,15.51827]
[1776966912813,40.79,77624.23,0.0,-0.1542,9e-05,15.51827]
[1776966913642,40.79,77638.77,0.0,-0.15291,9e-05,15.43499]
[1776966915395,40.8,77648.06,0.0,-0.15209,9e-05,15.38225]
[1776966918591,40.8,77638.11,0.0,-0.15299,9e-05,15.44034]
[1776966919703,40.8,77638.11,0.0,-0.15299,9e-05,15.44034]
[1776966919740,40.8,77634.33,0.0,-0.15333,9e-05,15.46237]
[1776966919824,40.8,77634.33,0.0,-0.15333,9e-05,15.46237]
[1776966921720,40.8,77613.97,0.0,-0.15515,9e-05,15.57963]
[1776966921880,40.8,77613.97,0.0,-0.15515,9e-05,15.57963]
[1776966921921,40.8,77613.97,0.0,-0.15515,9e-05,15.57963]
[1776966922125,40.8,77613.97,0.0,-0.15515,9e-05,15.57963]
[1776966922538,40.8,77613.97,0.0,-0.15515,9e-05,15.57963]
[1776966922589,40.8,77635.78,0.0,-0.15321,9e-05,15.45487]
[1776966923371,40.8,77635.78,0.0,-0.15321,9e-05,15.45487]
[1776966923413,40.8,77641.59,0.0,-0.15271,9e-05,15.4227]
[1776966924595,40.8,77641.59,0.0,-0.15271,9e-05,15.4227]
[1776966925399,40.8,77640.76,0.0,-0.15279,9e-05,15.42774]
[1776966925415,40.81,77642.0,0.0,-0.15269,9e-05,15.42096]
[1776966925911,40.81,77642.0,0.0,-0.15269,9e-05,15.42096]
[1776966929416,40.81,77634.88,0.0,-0.15333,9e-05,15.46269]
[1776966929458,40.81,77637.05,0.0,-0.15314,9e-05,15.45059]
[1776966930216,40.81,77637.05,0.0,-0.15314,9e-05,15.45059]
[1776966930736,40.81,77637.05,0.0,-0.15314,9e-05,15.45059]
[1776966930693,40.81,77650.71,0.0,-0.15194,9e-05,15.37265]
[1776966931057,40.81,77650.71,0.0,-0.15194,9e-05,15.37265]
[1776966931261,40.81,77650.71,0.0,-0.15194,9e-05,15.37265]
[1776966931294,40.81,77650.71,0.0,-0.15194,9e-05,15.37265]
[1776966931712,40.81,77663.78,0.0,-0.15076,9e-05,15.29364]
[1776966932747,40.81,77663.78,0.0,-0.15076,9e-05,15.29364]
[1776966933357,40.81,77663.78,0.0,-0.15076,9e-05,15.29364]
[1776966933644,40.81,77663.78,0.0,-0.15076,9e-05,15.29364]
[1776966933737,40.81,77664.65,0.0,-0.15069,9e-05,15.28896]
[1776966934228,40.81,77664.65,0.0,-0.15069,9e-05,15.28896]
[1776966934501,40.81,77664.65,0.0,-0.15069,9e-05,15.28896]
[1776966935430,40.81,77679.53,0.0,-0.14939,9e-05,15.20377]
[1776966936368,40.81,77679.53,0.0,-0.14939,9e-05,15.20377]
[1776966936500,40.81,77679.53,0.0,-0.14939,9e-05,15.20377]
[1776966936517,40.81,77694.25,0.0,-0.14811,9e-05,15.11952]
[1776966936953,40.81,77694.25,0.0,-0.14811,9e-05,15.11952]
[1776966937019,40.81,77694.25,0.0,-0.14811,9e-05,15.11952]
[1776966937439,40.81,77694.25,0.0,-0.14813,9e-05,15.12095]
[1776966938143,40.81,77694.25,0.0,-0.14813,9e-05,15.12095]
[1776966938250,40.81,77694.25,0.0,-0.14813,9e-05,15.12095]
[1776966939690,40.82,77682.38,0.0,-0.14917,9e-05,15.18923]
[1776966940916,40.82,77686.04,0.0,-0.14885,9e-05,15.16832]
[1776966941478,40.82,77686.04,0.0,-0.14885,9e-05,15.16832]
[1776966941489,40.82,77686.04,0.0,-0.14885,9e-05,15.16832]
[1776966941493,40.82,77686.04,0.0,-0.14885,9e-05,15.16832]
[1776966941506,40.82,77686.04,0.0,-0.14885,9e-05,15.16832]
[1776966941755,40.82,77702.45,0.0,-0.14743,9e-05,15.07469]
[1776966942217,40.82,77702.45,0.0,-0.14743,9e-05,15.07469]
[1776966942240,40.82,77702.45,0.0,-0.14743,9e-05,15.07469]
[1776966942306,40.82,77702.45,0.0,-0.14743,9e-05,15.07469]
[1776966942320,40.82,77702.45,0.0,-0.14743,9e-05,15.07469]
[1776966942734,40.82,77713.08,0.0,-0.14652,9e-05,15.01407]
[1776966943684,40.82,77713.08,0.0,-0.14652,9e-05,15.01407]
[1776966943690,40.82,77718.24,0.0,-0.14608,9e-05,14.98483]
[1776966945647,40.82,77720.2,0.0,-0.14592,9e-05,14.97394]
[1776966949347,40.82,77726.23,0.0,-0.14542,9e-05,14.94059]
[1776966949700,40.82,77726.23,0.0,-0.14542,9e-05,14.94059]
[1776966949787,40.82,77743.97,0.0,-0.14391,8e-05,14.83941]
[1776966950601,40.82,77743.97,0.0,-0.14391,8e-05,14.83941]
[1776966952720,40.82,77731.99,0.0,-0.14494,9e-05,14.90883]
[1776966953785,40.82,77731.99,0.0,-0.14494,9e-05,14.90883]
[1776966953806,40.82,77732.19,0.0,-0.14493,9e-05,14.90789]
[1776966957791,40.83,77751.97,0.0,-0.14326,8e-05,14.79596]
[1776966958571,40.83,77751.97,0.0,-0.14326,8e-05,14.79596]
[1776966958774,40.83,77760.78,0.0,-0.14252,8e-05,14.74603]
[1776966960353,40.83,77766.91,0.0,-0.14201,8e-05,14.71148]
[1776966961407,40.83,77770.36,0.0,-0.14173,8e-05,14.69229]
[1776966961683,40.83,77773.93,0.0,-0.14144,8e-05,14.67244]
[1776966962313,40.83,77773.93,0.0,-0.14144,8e-05,14.67244]
[1776966962329,40.83,77773.93,0.0,-0.14144,8e-05,14.67244]
[1776966962332,40.83,77773.93,0.0,-0.14144,8e-05,14.67244]
[1776966962641,40.83,77776.22,0.0,-0.14125,8e-05,14.65992]
[1776966963066,40.83,77776.22,0.0,-0.14125,8e-05,14.65992]
[1776966963379,40.83,77776.22,0.0,-0.14125,8e-05,14.65992]
[1776966963487,40.83,77776.22,0.0,-0.14125,8e-05,14.65992]
[1776966963634,40.83,77776.22,0.0,-0.14126,8e-05,14.66048]
[1776966964037,40.83,77776.22,0.0,-0.14126,8e-05,14.66048]
[1776966964047,40.83,77776.22,0.0,-0.14126,8e-05,14.66048]
[1776966964645,40.84,77754.81,0.0,-0.14307,8e-05,14.78306]
[1776966965112,40.84,77754.81,0.0,-0.14307,8e-05,14.78306]
[1776966965124,40.84,77754.81,0.0,-0.14307,8e-05,14.78306]
[1776966966868,40.84,77756.6,0.0,-0.14293,8e-05,14.7736]
[1776966967259,40.84,77756.6,0.0,-0.14293,8e-05,14.7736]
[1776966967272,40.84,77756.6,0.0,-0.14293,8e-05,14.7736]
[1776966967656,40.84,77754.31,0.0,-0.14313,8e-05,14.78706]
[1776966968379,40.84,77754.31,0.0,-0.14313,8e-05,14.78706]
[1776966968530,40.84,77754.31,0.0,-0.14313,8e-05,14.78706]
[1776966970093,40.84,77756.7,0.0,-0.14294,8e-05,14.77427]
[1776966970102,40.84,77756.7,0.0,-0.14294,8e-05,14.77427]
[1776966970548,40.84,77756.7,0.0,-0.14294,8e-05,14.77427]
[1776966970686,40.84,77751.42,0.0,-0.14339,8e-05,14.80481]
[1776966970954,40.84,77751.42,0.0,-0.14339,8e-05,14.80481]
[1776966971017,40.84,77751.42,0.0,-0.14339,8e-05,14.80481]
[1776966971027,40.84,77751.42,0.0,-0.14339,8e-05,14.80481]
[1776966971596,40.84,77751.42,0.0,-0.14339,8e-05,14.80481]
[1776966971769,40.84,77762.83,0.0,-0.14243,8e-05,14.74005]
[1776966973822,40.84,77762.83,0.0,-0.14244,8e-05,14.74044]
[1776966973865,40.84,77771.4,0.0,-0.14172,8e-05,14.69184]
[1776966974152,40.84,77771.4,0.0,-0.14172,8e-05,14.69184]
[1776966974883,40.85,77768.9,0.0,-0.14194,8e-05,14.70663]
[1776966975744,40.85,77749.78,0.0,-0.14356,8e-05,14.81629]
[1776966975957,40.85,77749.78,0.0,-0.14356,8e-05,14.81629]
[1776966976291,40.85,77749.78,0.0,-0.14356,8e-05,14.81629]
[1776966976300,40.85,77749.78,0.0,-0.14356,8e-05,14.81629]
[1776966976830,40.85,77732.58,0.0,-0.14503,9e-05,14.9149]
[1776966978308,40.85,77732.58,0.0,-0.14503,9e-05,14.91539]
[1776966978374,40.85,77732.58,0.0,-0.14503,9e-05,14.91539]
[1776966978721,40.85,77732.58,0.0,-0.14503,9e-05,14.91539]
[1776966978834,40.85,77761.67,0.0,-0.14257,8e-05,14.74972]
[1776966979001,40.85,77761.67,0.0,-0.14257,8e-05,14.74972]
[1776966979311,40.85,77761.67,0.0,-0.14257,8e-05,14.74972]
[1776966979755,40.85,77761.67,0.0,-0.14257,8e-05,14.74972]
[1776966979826,40.85,77768.18,0.0,-0.14203,8e-05,14.71282]
[1776966980289,40.85,77768.18,0.0,-0.14203,8e-05,14.71282]
[1776966980758,40.85,77768.18,0.0,-0.14203,8e-05,14.71282]
[1776966980786,40.85,77763.47,0.0,-0.14243,8e-05,14.74019]
[1776966981730,40.85,77763.47,0.0,-0.14243,8e-05,14.74019]
[1776966982324,40.85,77755.27,0.0,-0.14313,8e-05,14.78752]
[1776966982800,40.85,77755.27,0.0,-0.14314,8e-05,14.78802]
[1776966984353,40.86,77749.04,0.0,-0.14367,8e-05,14.82401]
[1776966984368,40.86,77749.04,0.0,-0.14367,8e-05,14.82401]
[1776966984673,40.86,77749.04,0.0,-0.14367,8e-05,14.82401]
[1776966984691,40.86,77749.04,0.0,-0.14367,8e-05,14.82401]
[1776966986395,40.86,77754.0,0.0,-0.14326,8e-05,14.79648]
[1776966986827,40.86,77756.88,0.0,-0.14303,8e-05,14.78048]
[1776966987619,40.86,77756.88,0.0,-0.14303,8e-05,14.78048]
[1776966987828,40.86,77754.71,0.0,-0.14322,8e-05,14.79332]
[1776966989017,40.86,77755.29,0.0,-0.14317,8e-05,14.79045]
[1776966989843,40.86,77744.58,0.0,-0.14409,8e-05,14.85202]
[1776966990333,40.86,77744.58,0.0,-0.14409,8e-05,14.85202]
[1776966990864,40.86,77733.16,0.0,-0.14507,9e-05,14.91771]
[1776966994769,40.87,77731.26,0.0,-0.14521,9e-05,14.92553]
[1776966994878,40.87,77735.01,0.0,-0.1449,9e-05,14.90451]
[1776966995578,40.87,77735.01,0.0,-0.1449,9e-05,14.90451]
[1776966996356,40.87,77741.69,0.0,-0.14433,8e-05,14.86638]
[1776966996390,40.87,77741.69,0.0,-0.14433,8e-05,14.86638]
[1776966996458,40.87,77752.27,0.0,-0.14344,8e-05,14.80665]
[1776966997186,40.87,77752.27,0.0,-0.14344,8e-05,14.80665]
[1776966997769,40.87,77752.27,0.0,-0.14344,8e-05,14.80665]
[1776966997827,40.87,77750.26,0.0,-0.14362,8e-05,14.81856]
[1776967000641,40.87,77746.66,0.0,-0.14393,8e-05,14.83953]
[1776967002662,40.87,77749.54,0.0,-0.1437,8e-05,14.82436]
[1776967004654,40.88,77750.75,0.0,-0.14361,8e-05,14.81834]
[1776967004725,40.88,77750.75,0.0,-0.14361,8e-05,14.81834]
[1776967004754,40.88,77754.54,0.0,-0.1433,8e-05,14.79716]
[1776967006741,40.88,77754.54,0.0,-0.1433,8e-05,14.79716]
[1776967006842,40.88,77740.01,0.0,-0.14455,9e-05,14.88101]
[1776967007653,40.88,77740.01,0.0,-0.14455,9e-05,14.88101]
[1776967007937,40.88,77740.72,0.0,-0.14449,9e-05,14.87734]
[1776967008709,40.88,77740.72,0.0,-0.14449,9e-05,14.87734]
[1776967008910,40.88,77745.29,0.0,-0.14411,8e-05,14.85166]
[1776967009045,40.88,77745.29,0.0,-0.14411,8e-05,14.85166]
[1776967009799,40.88,77766.21,0.0,-0.14234,8e-05,14.73234]
[1776967010506,40.88,77782.37,0.0,-0.14099,8e-05,14.64067]
[1776967014832,40.89,77769.0,0.0,-0.14214,8e-05,14.71848]
[1776967017141,40.89,77771.02,0.0,-0.14197,8e-05,14.70718]
[1776967017649,40.89,77771.02,0.0,-0.14197,8e-05,14.70718]
[1776967017678,40.89,77771.02,0.0,-0.14197,8e-05,14.70718]
[1776967017796,40.89,77776.11,0.0,-0.14154,8e-05,14.67839]
[1776967018917,40.89,77776.11,0.0,-0.14154,8e-05,14.67839]
[1776967019878,40.89,77776.11,0.0,-0.14155,8e-05,14.67867]
[1776967019232,40.89,77743.3,0.0,-0.14432,8e-05,14.86597]
[1776967020901,40.89,77743.3,0.0,-0.14432,8e-05,14.86597]
[1776967020549,40.89,77738.29,0.0,-0.14475,9e-05,14.89461]
[1776967020968,40.89,77738.29,0.0,-0.14475,9e-05,14.89461]
[1776967021743,40.89,77738.29,0.0,-0.14475,9e-05,14.89461]
[1776967021854,40.89,77738.29,0.0,-0.14475,9e-05,14.89461]
[1776967021839,40.89,77742.59,0.0,-0.14438,8e-05,14.87007]
[1776967022582,40.89,77742.59,0.0,-0.14438,8e-05,14.87007]
[1776967022639,40.89,77747.8,0.0,-0.14394,8e-05,14.84062]
[1776967024488,40.89,77724.04,0.0,-0.14597,9e-05,14.97677]
[1776967025831,40.89,77724.04,0.0,-0.14597,9e-05,14.97677]
[1776967025914,40.89,77731.9,0.0,-0.1453,9e-05,14.93191]
[1776967026816,40.89,77731.9,0.0,-0.1453,9e-05,14.93191]
[1776967026845,40.89,77728.63,0.0,-0.14558,9e-05,14.9507]
[1776967027690,40.89,77728.63,0.0,-0.14558,9e-05,14.9507]
[1776967028094,40.89,77727.4,0.0,-0.14569,9e-05,14.95792]
[1776967028650,40.89,77727.4,0.0,-0.14569,9e-05,14.95792]
[1776967028760,40.89,77731.57,0.0,-0.14534,9e-05,14.93429]
[1776967029667,40.89,77731.57,0.0,-0.14534,9e-05,14.93429]
[1776967029738,40.89,77723.48,0.0,-0.14603,9e-05,14.98082]
[1776967030989,40.89,77732.86,0.0,-0.14523,9e-05,14.92729]
[1776967031074,40.89,77732.86,0.0,-0.14523,9e-05,14.92729]
[1776967031860,40.89,77748.91,0.0,-0.14387,8e-05,14.83585]
[1776967033640,40.89,77748.91,0.0,-0.14387,8e-05,14.83585]
[1776967033647,40.9,77758.93,0.0,-0.14304,8e-05,14.77973]
[1776967034363,40.9,77758.93,0.0,-0.14304,8e-05,14.77973]
[1776967035395,40.9,77754.17,0.0,-0.14345,8e-05,14.80729]
[1776967035658,40.9,77756.29,0.0,-0.14327,8e-05,14.79559]
[1776967037414,40.9,77752.91,0.0,-0.14356,8e-05,14.81527]
[1776967037434,40.9,77752.91,0.0,-0.14356,8e-05,14.81527]
[1776967037476,40.9,77756.85,0.0,-0.14324,8e-05,14.79319]
[1776967039011,40.9,77756.85,0.0,-0.14324,8e-05,14.79319]
[1776967039401,40.9,77756.85,0.0,-0.14324,8e-05,14.79319]
[1776967039442,40.9,77756.85,0.0,-0.14324,8e-05,14.79319]
[1776967039451,40.9,77752.58,0.0,-0.14361,8e-05,14.81836]
[1776967040554,40.9,77752.58,0.0,-0.14361,8e-05,14.81836]
[1776967040903,40.9,77752.58,0.0,-0.14361,8e-05,14.81836]
[1776967040894,40.9,77747.39,0.0,-0.14405,8e-05,14.84835]
[1776967041625,40.9,77737.42,0.0,-0.14491,9e-05,14.90556]
[1776967045024,40.91,77731.53,0.0,-0.14542,9e-05,14.93994]
[1776967045775,40.91,77737.79,0.0,-0.14489,9e-05,14.9045]
[1776967048791,40.91,77713.89,0.0,-0.14695,9e-05,15.04165]
[1776967049014,40.91,77713.89,0.0,-0.14695,9e-05,15.04165]
[1776967049691,40.91,77713.89,0.0,-0.14695,9e-05,15.04165]
[1776967049889,40.91,77700.71,0.0,-0.14808,9e-05,15.11699]
[1776967050467,40.91,77700.71,0.0,-0.14808,9e-05,15.11699]
[1776967050513,40.91,77690.46,0.0,-0.14897,9e-05,15.17551]
[1776967051464,40.91,77690.46,0.0,-0.14897,9e-05,15.17551]
[1776967051566,40.91,77686.74,0.0,-0.14926,9e-05,15.19269]
[1776967053851,40.91,77686.42,0.0,-0.14929,9e-05,15.1946]
[1776967053953,40.91,77675.08,0.0,-0.15028,9e-05,15.25944]
[1776967054730,40.91,77675.08,0.0,-0.15028,9e-05,15.25944]
[1776967054751,40.91,77675.08,0.0,-0.15028,9e-05,15.25944]
[1776967055844,40.91,77675.8,0.0,-0.15022,9e-05,15.25532]
[1776967056978,40.91,77670.49,0.0,-0.15069,9e-05,15.286]
[1776967056995,40.91,77670.49,0.0,-0.15069,9e-05,15.286]
[1776967057764,40.91,77668.08,0.0,-0.1509,9e-05,15.29989]
[1776967058545,40.91,77668.08,0.0,-0.1509,9e-05,15.29989]
[1776967058646,40.91,77671.99,0.0,-0.15056,9e-05,15.2777]
[1776967061764,40.91,77672.37,0.0,-0.15053,9e-05,15.27585]
[1776967061790,40.91,77672.37,0.0,-0.15053,9e-05,15.27585]
[1776967061865,40.91,77673.92,0.0,-0.1504,9e-05,15.26717]
[1776967062171,40.91,77673.92,0.0,-0.1504,9e-05,15.26717]
[1776967063059,40.91,77668.64,0.0,-0.15086,9e-05,15.2975]
[1776967063126,40.91,77668.64,0.0,-0.15086,9e-05,15.2975]
[1776967063897,40.91,77668.64,0.0,-0.15086,9e-05,15.2975]
[1776967063934,40.91,77649.74,0.0,-0.15253,9e-05,15.40558]
[1776967065668,40.91,77649.74,0.0,-0.15253,9e-05,15.40556]
[1776967065855,40.91,77649.74,0.0,-0.15253,9e-05,15.40556]
[1776967065960,40.91,77649.74,0.0,-0.15253,9e-05,15.40556]
[1776967065886,40.91,77659.18,0.0,-0.1517,9e-05,15.35162]
[1776967066419,40.91,77659.18,0.0,-0.1517,9e-05,15.35169]
[1776967067373,40.91,77659.18,0.0,-0.1517,9e-05,15.35169]
[1776967067925,40.91,77659.18,0.0,-0.1517,9e-05,15.35169]
[1776967067967,40.91,77655.92,0.0,-0.15198,9e-05,15.37035]
[1776967073468,40.91,77647.63,0.0,-0.15272,9e-05,15.41795]
[1776967078608,40.92,77646.05,0.0,-0.15286,9e-05,15.42749]
[1776967079415,40.92,77644.82,0.0,-0.15298,9e-05,15.43467]
[1776967079525,40.92,77640.07,0.0,-0.1534,9e-05,15.46196]
[1776967083072,40.92,77648.71,0.0,-0.15264,9e-05,15.41304]
[1776967083841,40.92,77648.71,0.0,-0.15264,9e-05,15.41304]
[1776967083888,40.92,77654.37,0.0,-0.15215,9e-05,15.3809]
[1776967085588,40.92,77669.84,0.0,-0.15079,9e-05,15.29304]
[1776967086498,40.92,77669.84,0.0,-0.15079,9e-05,15.29304]
[1776967086755,40.92,77669.84,0.0,-0.15079,9e-05,15.29304]
[1776967086823,40.92,77701.93,0.0,-0.14801,9e-05,15.1102]
[1776967087057,40.92,77701.93,0.0,-0.14801,9e-05,15.1102]
[1776967087867,40.92,77701.93,0.0,-0.14801,9e-05,15.1102]
[1776967087953,40.92,77701.93,0.0,-0.14801,9e-05,15.1102]
[1776967089182,40.92,77701.14,0.0,-0.14809,9e-05,15.11532]
[1776967089263,40.92,77701.14,0.0,-0.14809,9e-05,15.11532]
[1776967089952,40.92,77710.88,0.0,-0.14725,9e-05,15.06005]
[1776967091407,40.92,77710.88,0.0,-0.14726,9e-05,15.06042]
[1776967091628,40.92,77710.88,0.0,-0.14726,9e-05,15.06042]
[1776967091674,40.92,77710.88,0.0,-0.14726,9e-05,15.06042]
[1776967091793,40.92,77715.46,0.0,-0.14687,9e-05,15.03466]
[1776967093188,40.93,77715.46,0.0,-0.14687,9e-05,15.03477]
[1776967093942,40.93,77715.46,0.0,-0.14687,9e-05,15.03477]
[1776967093957,40.93,77702.16,0.0,-0.14802,9e-05,15.11085]
[1776967095629,40.93,77702.16,0.0,-0.14802,9e-05,15.11121]
[1776967095709,40.93,77691.41,0.0,-0.14896,9e-05,15.17278]
[1776967096424,40.93,77691.41,0.0,-0.14896,9e-05,15.17278]
[1776967097480,40.93,77693.52,0.0,-0.14878,9e-05,15.16101]
[1776967097988,40.93,77693.68,0.0,-0.14877,9e-05,15.16039]
[1776967098120,40.93,77693.68,0.0,-0.14877,9e-05,15.16039]
[1776967098666,40.93,77693.68,0.0,-0.14877,9e-05,15.16048]
[1776967100076,40.93,77697.39,0.0,-0.14845,9e-05,15.13964]
[1776967100491,40.93,77697.39,0.0,-0.14845,9e-05,15.13964]
[1776967100888,40.93,77710.19,0.0,-0.14735,9e-05,15.06673]
[1776967101070,40.93,77710.19,0.0,-0.14735,9e-05,15.06673]
[1776967101096,40.93,77710.19,0.0,-0.14735,9e-05,15.06673]
[1776967101462,40.93,77710.19,0.0,-0.14735,9e-05,15.06673]
[1776967101734,40.93,77712.86,0.0,-0.14713,9e-05,15.05171]
[1776967103438,40.93,77712.49,0.0,-0.14716,9e-05,15.05405]
[1776967103702,40.93,77712.49,0.0,-0.14716,9e-05,15.05428]
[1776967106759,40.93,77719.63,0.0,-0.14656,9e-05,15.01408]
[1776967106823,40.93,77725.79,0.0,-0.14604,9e-05,14.9795]
[1776967108947,40.94,77725.79,0.0,-0.14605,9e-05,14.98006]
[1776967109753,40.94,77722.88,0.0,-0.1463,9e-05,14.99718]
[1776967109806,40.94,77730.9,0.0,-0.14563,9e-05,14.95202]
[1776967110589,40.94,77730.9,0.0,-0.14563,9e-05,14.95202]
[1776967110901,40.94,77743.28,0.0,-0.14458,8e-05,14.88204]
[1776967111905,40.94,77743.28,0.0,-0.14458,8e-05,14.88204]
[1776967112011,40.96,77748.13,0.0,-0.14423,8e-05,14.8569]
[1776967112700,40.96,77748.13,0.0,-0.14423,8e-05,14.8569]
[1776967112799,40.97,77749.87,0.0,-0.14419,8e-05,14.85391]
[1776967113198,40.97,77749.87,0.0,-0.14419,8e-05,14.85391]
[1776967113919,40.99,77750.02,0.0,-0.14424,8e-05,14.85797]
[1776967114078,40.99,77750.02,0.0,-0.14424,8e-05,14.85797]
[1776967114823,40.99,77750.02,0.0,-0.14424,8e-05,14.85797]
[1776967114949,41.0,77752.72,0.0,-0.14408,8e-05,14.84745]
[1776967115705,41.0,77752.72,0.0,-0.14408,8e-05,14.84745]
[1776967115790,41.01,77752.72,0.0,-0.14416,8e-05,14.85239]
[1776967118748,41.04,77757.31,0.0,-0.14391,8e-05,14.83637]
[1776967120097,41.04,77760.13,0.0,-0.14369,8e-05,14.82141]
[1776967122870,41.04,77757.3,0.0,-0.14394,8e-05,14.83799]
[1776967122982,41.04,77757.3,0.0,-0.14394,8e-05,14.83799]
[1776967123043,41.04,77759.11,0.0,-0.1438,8e-05,14.82876]
[1776967126162,41.05,77755.92,0.0,-0.14409,8e-05,14.84841]
[1776967126872,41.05,77759.91,0.0,-0.14376,8e-05,14.82628]
[1776967129899,41.05,77770.75,0.0,-0.14287,8e-05,14.76643]
[1776967134930,41.06,77763.61,0.0,-0.14352,8e-05,14.80998]
[1776967138956,41.07,77777.8,0.0,-0.14236,8e-05,14.73178]
[1776967142004,41.07,77758.98,0.0,-0.14396,8e-05,14.84019]
[1776967144236,41.07,77761.25,0.0,-0.14378,8e-05,14.82786]
[1776967144763,41.07,77761.25,0.0,-0.14378,8e-05,14.82786]
[1776967144819,41.07,77761.25,0.0,-0.14378,8e-05,14.82786]
[1776967145037,41.07,77742.27,0.0,-0.14539,8e-05,14.93616]
[1776967145259,41.07,77742.27,0.0,-0.14539,8e-05,14.93616]
[1776967145545,41.07,77742.27,0.0,-0.14539,8e-05,14.93616]
[1776967146014,41.08,77742.27,0.0,-0.14541,8e-05,14.93722]
[1776967147027,41.08,77724.15,0.0,-0.14696,9e-05,15.04054]
[1776967152057,41.08,77723.41,0.0,-0.14704,9e-05,15.04576]
[1776967153562,41.08,77721.28,0.0,-0.14723,9e-05,15.05832]
[1776967154071,41.08,77721.94,0.0,-0.14718,9e-05,15.05498]
[1776967154831,41.08,77721.94,0.0,-0.14718,9e-05,15.05498]
[1776967155076,41.08,77725.89,0.0,-0.14684,9e-05,15.03294]
[1776967156967,41.09,77734.33,0.0,-0.14614,9e-05,14.98581]
[1776967157073,41.09,77737.52,0.0,-0.14586,9e-05,14.96769]
[1776967157389,41.09,77737.52,0.0,-0.14586,9e-05,14.96769]
[1776967157720,41.09,77770.64,0.0,-0.14306,8e-05,14.77967]
[1776967158321,41.09,77770.64,0.0,-0.14306,8e-05,14.77967]
[1776967158576,41.09,77770.64,0.0,-0.14306,8e-05,14.77967]
[1776967158658,41.09,77770.64,0.0,-0.14306,8e-05,14.77967]
[1776967159776,41.09,77775.97,0.0,-0.14264,8e-05,14.75085]
[1776967161788,41.09,77776.56,0.0,-0.14259,8e-05,14.74811]
[1776967161836,41.09,77772.14,0.0,-0.14297,8e-05,14.77379]
[1776967163582,41.09,77764.19,0.0,-0.14365,8e-05,14.81946]
[1776967163593,41.09,77764.19,0.0,-0.14365,8e-05,14.81946]
[1776967163654,41.09,77760.11,0.0,-0.144,8e-05,14.84312]
[1776967165178,41.1,77760.47,0.0,-0.14398,8e-05,14.84156]
[1776967165279,41.1,77760.79,0.0,-0.14396,8e-05,14.84024]
[1776967167759,41.1,77745.05,0.0,-0.1453,8e-05,14.93051]
[1776967168602,41.1,77745.05,0.0,-0.1453,8e-05,14.93051]
[1776967168692,41.1,77746.65,0.0,-0.14517,8e-05,14.9218]
[1776967169955,41.1,77746.65,0.0,-0.14517,8e-05,14.9218]
[1776967170025,41.1,77758.79,0.0,-0.14415,8e-05,14.85329]
[1776967170660,41.1,77758.79,0.0,-0.14415,8e-05,14.85329]
[1776967172132,41.1,77757.0,0.0,-0.14429,8e-05,14.86023]
[1776967172677,41.1,77751.57,0.0,-0.14475,8e-05,14.89151]
[1776967174053,41.1,77751.57,0.0,-0.14475,8e-05,14.89151]
[1776967174094,41.11,77746.84,0.0,-0.14516,8e-05,14.9192]
[1776967175273,41.11,77742.31,0.0,-0.14555,8e-05,14.94492]
[1776967175364,41.11,77742.12,0.0,-0.14557,8e-05,14.94639]
[1776967177532,41.11,77746.27,0.0,-0.14522,8e-05,14.92319]
[1776967177555,41.11,77746.27,0.0,-0.14522,8e-05,14.92319]
[1776967177568,41.11,77753.34,0.0,-0.14463,8e-05,14.88343]
[1776967183589,41.12,77755.49,0.0,-0.14448,8e-05,14.87351]
[1776967184276,41.12,77750.85,0.0,-0.14488,8e-05,14.9003]
[1776967184771,41.12,77746.7,0.0,-0.14524,8e-05,14.92431]
[1776967188566,41.12,77746.03,0.0,-0.14531,8e-05,14.9293]
[1776967190109,41.12,77745.06,0.0,-0.1454,8e-05,14.93519]
[1776967190398,41.12,77742.17,0.0,-0.14565,8e-05,14.95197]
[1776967190411,41.12,77742.17,0.0,-0.14565,8e-05,14.95197]
[1776967190436,41.12,77742.17,0.0,-0.14565,8e-05,14.95197]
[1776967192402,41.12,77744.18,0.0,-0.14549,8e-05,14.94129]
[1776967192522,41.13,77747.63,0.0,-0.1452,8e-05,14.92209]
[1776967198448,41.13,77750.67,0.0,-0.14497,8e-05,14.90678]
[1776967203459,41.14,77754.35,0.0,-0.14469,8e-05,14.88787]
[1776967204616,41.14,77747.88,0.0,-0.14525,8e-05,14.92498]
[1776967204700,41.14,77729.58,0.0,-0.1468,9e-05,15.0288]
[1776967205532,41.14,77729.58,0.0,-0.1468,9e-05,15.0288]
[1776967205776,41.14,77729.58,0.0,-0.1468,9e-05,15.0288]
[1776967205962,41.14,77730.5,0.0,-0.14674,9e-05,15.02458]
[1776967207092,41.14,77730.5,0.0,-0.14674,9e-05,15.02458]
[1776967207147,41.14,77738.13,0.0,-0.14609,9e-05,14.98129]
[1776967207939,41.14,77738.13,0.0,-0.14609,9e-05,14.98129]
[1776967207987,41.14,77741.67,0.0,-0.14579,9e-05,14.96145]
[1776967209141,41.14,77764.91,0.0,-0.14383,8e-05,14.83008]
[1776967209392,41.14,77764.91,0.0,-0.14383,8e-05,14.83008]
[1776967209659,41.14,77764.91,0.0,-0.14383,8e-05,14.83008]
[1776967210085,41.14,77747.26,0.0,-0.14532,8e-05,14.93014]
[1776967210763,41.14,77747.26,0.0,-0.14532,8e-05,14.93014]
[1776967211070,41.14,77737.97,0.0,-0.14612,9e-05,14.98371]
[1776967212073,41.14,77751.48,0.0,-0.14498,8e-05,14.90709]
[1776967212823,41.14,77751.48,0.0,-0.14498,8e-05,14.90709]
[1776967212916,41.14,77759.58,0.0,-0.1443,8e-05,14.86148]
[1776967216055,41.15,77759.96,0.0,-0.14427,8e-05,14.85974]
[1776967216143,41.15,77744.56,0.0,-0.14559,8e-05,14.94801]
[1776967217042,41.15,77744.56,0.0,-0.14559,8e-05,14.94801]
[1776967217896,41.15,77762.53,0.0,-0.14408,8e-05,14.84689]
[1776967221019,41.15,77768.63,0.0,-0.14357,8e-05,14.81302]
[1776967221024,41.15,77771.63,0.0,-0.14333,8e-05,14.79634]
[1776967222034,41.15,77771.63,0.0,-0.14333,8e-05,14.79634]
[1776967222177,41.15,77771.75,0.0,-0.14332,8e-05,14.796]
[1776967222579,41.15,77771.75,0.0,-0.14332,8e-05,14.796]
[1776967222758,41.15,77771.75,0.0,-0.14332,8e-05,14.796]
[1776967222973,41.15,77785.82,0.0,-0.14215,8e-05,14.71667]
[1776967223583,41.15,77785.82,0.0,-0.14215,8e-05,14.71667]
[1776967224131,41.15,77781.97,0.0,-0.14248,8e-05,14.73882]
[1776967227106,41.16,77784.25,0.0,-0.1423,8e-05,14.72698]
[1776967227169,41.16,77789.85,0.0,-0.14184,8e-05,14.6957]
[1776967229923,41.16,77789.55,0.0,-0.14188,8e-05,14.69853]
[1776967230020,41.16,77801.06,0.0,-0.14092,8e-05,14.6334]
[1776967231260,41.16,77800.83,0.0,-0.14095,8e-05,14.63504]
[1776967233401,41.16,77795.92,0.0,-0.14133,8e-05,14.65929]
[1776967236794,41.17,77804.23,0.0,-0.14065,8e-05,14.61313]
[1776967237625,41.17,77808.32,0.0,-0.14032,8e-05,14.59025]
[1776967238484,41.17,77805.06,0.0,-0.14059,8e-05,14.60902]
[1776967240704,41.17,77799.03,0.0,-0.1411,8e-05,14.64381]
[1776967242342,41.17,77806.66,0.0,-0.14048,8e-05,14.60136]
[1776967244897,41.17,77806.43,0.0,-0.14051,8e-05,14.60325]
[1776967245243,41.17,77797.55,0.0,-0.14125,8e-05,14.65379]
[1776967246077,41.17,77812.16,0.0,-0.14004,8e-05,14.57145]
[1776967246265,41.17,77812.16,0.0,-0.14004,8e-05,14.57145]
[1776967247312,41.18,77821.01,0.0,-0.13932,8e-05,14.52203]
[1776967247629,41.18,77821.01,0.0,-0.13932,8e-05,14.52203]
[1776967248160,41.18,77824.55,0.0,-0.13904,8e-05,14.50246]
[1776967250162,41.18,77824.55,0.0,-0.13904,8e-05,14.50246]
[1776967251558,41.18,77827.94,0.0,-0.13877,8e-05,14.48424]
[1776967252159,41.18,77859.75,0.0,-0.13618,8e-05,14.30472]
[1776967252979,41.18,77859.75,0.0,-0.13618,8e-05,14.30472]
[1776967253025,41.18,77864.34,0.0,-0.13582,8e-05,14.27962]
[1776967253312,41.18,77864.34,0.0,-0.13582,8e-05,14.27962]
[1776967254198,41.18,77858.64,0.0,-0.13629,8e-05,14.31241]
[1776967259304,41.19,77862.43,0.0,-0.136,8e-05,14.29252]
[1776967260513,41.19,77861.77,0.0,-0.13606,8e-05,14.29679]
[1776967261046,41.19,77850.28,0.0,-0.137,8e-05,14.36189]
[1776967261729,41.19,77850.28,0.0,-0.137,8e-05,14.36189]
[1776967261776,41.19,77850.28,0.0,-0.137,8e-05,14.36189]
[1776967262106,41.19,77829.66,0.0,-0.13869,8e-05,14.47872]
[1776967263099,41.19,77829.66,0.0,-0.13869,8e-05,14.47872]
[1776967263143,41.19,77818.5,0.0,-0.13961,8e-05,14.54218]
[1776967264191,41.19,77818.5,0.0,-0.13961,8e-05,14.54218]
[1776967264878,41.19,77813.29,0.0,-0.14005,8e-05,14.57208]
[1776967270019,41.19,77805.96,0.0,-0.14067,8e-05,14.61429]
[1776967271296,41.19,77798.85,0.0,-0.14126,8e-05,14.65506]
[1776967271312,41.19,77798.85,0.0,-0.14126,8e-05,14.65506]
[1776967271957,41.2,77800.18,0.0,-0.14116,8e-05,14.6478]
[1776967277031,41.2,77804.62,0.0,-0.14081,8e-05,14.62409]
[1776967278093,41.2,77804.62,0.0,-0.14081,8e-05,14.62409]
[1776967278872,41.2,77809.6,0.0,-0.1404,8e-05,14.59629]
[1776967279164,41.2,77821.91,0.0,-0.13939,8e-05,14.52708]
[1776967279955,41.2,77821.91,0.0,-0.13939,8e-05,14.52708]
[1776967280110,41.2,77821.91,0.0,-0.13939,8e-05,14.52708]
[1776967280212,41.2,77823.47,0.0,-0.13927,8e-05,14.51864]
[1776967281047,41.2,77836.12,0.0,-0.13824,8e-05,14.4477]
[1776967281455,41.2,77836.12,0.0,-0.13824,8e-05,14.4477]
[1776967281634,41.2,77836.12,0.0,-0.13824,8e-05,14.4477]
[1776967281999,41.2,77836.12,0.0,-0.13824,8e-05,14.44818]
[1776967283138,41.2,77856.1,0.0,-0.13662,8e-05,14.33586]
[1776967284472,41.21,77856.1,0.0,-0.13663,8e-05,14.3363]
[1776967284601,41.21,77856.1,0.0,-0.13663,8e-05,14.3363]
[1776967286916,41.21,77871.53,0.0,-0.13539,8e-05,14.25002]
[1776967289195,41.21,77874.26,0.0,-0.13518,8e-05,14.23547]
[1776967293359,41.22,77867.45,0.0,-0.13573,8e-05,14.27197]
[1776967294175,41.22,77872.39,0.0,-0.13534,8e-05,14.24453]
[1776967299226,41.22,77875.75,0.0,-0.13509,8e-05,14.22727]
[1776967304526,41.23,77866.59,0.0,-0.13586,8e-05,14.28125]
[1776967305172,41.23,77864.8,0.0,-0.13601,8e-05,14.29171]
[1776967306240,41.23,77864.8,0.0,-0.13601,8e-05,14.29171]
[1776967307191,41.23,77864.6,0.0,-0.13604,8e-05,14.29354]
[1776967307729,41.23,77850.06,0.0,-0.13722,8e-05,14.37544]
[1776967308931,41.23,77832.05,0.0,-0.13869,8e-05,14.47698]
[1776967309435,41.23,77832.05,0.0,-0.13869,8e-05,14.47698]
[1776967309643,41.23,77832.05,0.0,-0.13869,8e-05,14.47698]
[1776967309820,41.23,77822.18,0.0,-0.1395,8e-05,14.53267]
[1776967311515,41.23,77823.78,0.0,-0.13938,8e-05,14.52459]
[1776967311535,41.23,77823.78,0.0,-0.13938,8e-05,14.52459]
[1776967312013,41.23,77826.42,0.0,-0.13916,8e-05,14.50969]
[1776967313250,41.23,77839.33,0.0,-0.13811,8e-05,14.43745]
[1776967314583,41.23,77846.6,0.0,-0.13753,8e-05,14.39721]
[1776967314705,41.23,77846.6,0.0,-0.13753,8e-05,14.39721]
[1776967315091,41.23,77851.4,0.0,-0.13714,8e-05,14.37016]
[1776967315330,41.23,77851.4,0.0,-0.13714,8e-05,14.37016]
[1776967316091,41.23,77851.4,0.0,-0.13714,8e-05,14.37016]
[1776967316257,41.23,77851.4,0.0,-0.13714,8e-05,14.37016]
[1776967316123,41.23,77902.41,0.0,-0.13304,8e-05,14.08319]
[1776967317635,41.23,77902.41,0.0,-0.13304,8e-05,14.08319]
[1776967317952,41.24,77954.26,0.0,-0.12897,8e-05,13.79336]
[1776967318614,41.24,77954.26,0.0,-0.12897,8e-05,13.79336]
[1776967319399,41.24,77931.28,0.0,-0.13079,8e-05,13.92397]
[1776967319564,41.24,77931.28,0.0,-0.13079,8e-05,13.92397]
[1776967320072,41.24,77890.01,0.0,-0.13407,8e-05,14.15637]
[1776967320377,41.24,77890.01,0.0,-0.13407,8e-05,14.15637]
[1776967320951,41.24,77890.01,0.0,-0.13407,8e-05,14.15637]
[1776967321183,41.24,77853.55,0.0,-0.13701,8e-05,14.36152]
[1776967322116,41.24,77852.61,0.0,-0.1371,8e-05,14.36755]
[1776967322492,41.24,77852.61,0.0,-0.1371,8e-05,14.36755]
[1776967322501,41.24,77852.61,0.0,-0.1371,8e-05,14.36755]
[1776967322930,41.24,77852.61,0.0,-0.1371,8e-05,14.36755]
[1776967323062,41.24,77852.61,0.0,-0.1371,8e-05,14.36755]
[1776967323228,41.24,77852.61,0.0,-0.1371,8e-05,14.36755]
[1776967323117,41.24,77859.16,0.0,-0.13657,8e-05,14.33066]
[1776967324360,41.24,77874.8,0.0,-0.1353,8e-05,14.2427]
[1776967324458,41.24,77876.92,0.0,-0.13513,8e-05,14.23077]
[1776967326355,41.25,77866.99,0.0,-0.13594,8e-05,14.28679]
[1776967326937,41.25,77866.99,0.0,-0.13594,8e-05,14.28679]
[1776967327296,41.25,77837.05,0.0,-0.13837,8e-05,14.45551]
[1776967329058,41.25,77823.72,0.0,-0.13946,8e-05,14.53068]
[1776967330307,41.25,77813.37,0.0,-0.14032,8e-05,14.589]
[1776967330942,41.25,77813.37,0.0,-0.14032,8e-05,14.589]
[1776967331119,41.24,77823.42,0.0,-0.13949,8e-05,14.53215]
[1776967333086,41.24,77831.73,0.0,-0.1388,8e-05,14.48521]
[1776967333089,41.24,77836.15,0.0,-0.13844,8e-05,14.46029]
[1776967333814,41.24,77836.15,0.0,-0.13844,8e-05,14.46029]
[1776967334225,41.24,77841.8,0.0,-0.13798,8e-05,14.42834]
[1776967334825,41.24,77841.8,0.0,-0.13798,8e-05,14.42834]
[1776967335063,41.24,77829.96,0.0,-0.13895,8e-05,14.49503]
[1776967335816,41.24,77829.96,0.0,-0.13895,8e-05,14.49503]
[1776967336059,41.24,77862.63,0.0,-0.13628,8e-05,14.31095]
[1776967336416,41.24,77862.63,0.0,-0.13628,8e-05,14.31095]
[1776967336442,41.24,77862.63,0.0,-0.13628,8e-05,14.31095]
[1776967337310,41.24,77862.42,0.0,-0.1363,8e-05,14.31226]
[1776967338242,41.24,77862.42,0.0,-0.1363,8e-05,14.31226]
[1776967338247,41.24,77847.76,0.0,-0.13749,8e-05,14.3949]
[1776967338633,41.24,77847.76,0.0,-0.13749,8e-05,14.3949]
[1776967339163,41.24,77859.29,0.0,-0.13656,8e-05,14.32992]
[1776967340801,41.24,77869.98,0.0,-0.13569,8e-05,14.2698]
[1776967342241,41.24,77869.98,0.0,-0.13569,8e-05,14.2698]
[1776967345618,41.24,77861.34,0.0,-0.13639,8e-05,14.31819]
[1776967346248,41.24,77861.34,0.0,-0.13639,8e-05,14.31819]
[1776967346258,41.24,77877.06,0.0,-0.13512,8e-05,14.22957]
[1776967348040,41.24,77868.37,0.0,-0.13582,8e-05,14.27842]
[1776967348308,41.24,77842.81,0.0,-0.13789,8e-05,14.42237]
[1776967348784,41.24,77826.76,0.0,-0.1392,8e-05,14.51286]
[1776967349510,41.24,77826.76,0.0,-0.1392,8e-05,14.51286]
[1776967350356,41.24,77830.2,0.0,-0.13892,8e-05,14.49333]
[1776967351618,41.24,77822.61,0.0,-0.13954,8e-05,14.53617]
[1776967354930,41.24,77818.37,0.0,-0.13986,8e-05,14.55611]
[1776967355321,41.24,77818.37,0.0,-0.13986,8e-05,14.55611]
[1776967355340,41.24,77818.37,0.0,-0.13986,8e-05,14.55611]
[1776967355715,41.24,77819.85,0.0,-0.13974,8e-05,14.54774]
[1776967356410,41.24,77822.18,0.0,-0.13955,8e-05,14.53459]
[1776967357304,41.24,77822.18,0.0,-0.13955,8e-05,14.53459]
[1776967357298,41.24,77848.16,0.0,-0.13742,8e-05,14.38813]
[1776967357693,41.24,77848.16,0.0,-0.13742,8e-05,14.38813]
[1776967358358,41.24,77861.22,0.0,-0.13636,8e-05,14.31456]
[1776967358508,41.24,77861.22,0.0,-0.13636,8e-05,14.31456]
[1776967359305,41.24,77869.72,0.0,-0.13568,8e-05,14.2668]
[1776967359480,41.24,77869.72,0.0,-0.13568,8e-05,14.2668]
[1776967359585,41.24,77869.72,0.0,-0.13568,8e-05,14.2668]
[1776967360182,41.24,77869.72,0.0,-0.13568,8e-05,14.2668]
[1776967360316,41.24,77902.97,0.0,-0.13301,8e-05,14.07983]
[1776967361820,41.24,77912.57,0.0,-0.13225,8e-05,14.02594]
[1776967361894,41.25,77916.56,0.0,-0.13194,8e-05,14.00402]
[1776967362690,41.25,77916.56,0.0,-0.13194,8e-05,14.00402]
[1776967362864,41.25,77916.56,0.0,-0.13194,8e-05,14.00402]
[1776967363371,41.25,77934.82,0.0,-0.1305,8e-05,13.90165]
[1776967363930,41.25,77934.82,0.0,-0.1305,8e-05,13.90165]
[1776967364361,41.25,77934.82,0.0,-0.1305,8e-05,13.90165]
[1776967364034,41.25,77954.74,0.0,-0.12895,8e-05,13.79044]
[1776967365158,41.25,77980.72,0.0,-0.12695,8e-05,13.64587]
[1776967367224,41.25,77984.54,0.0,-0.12666,8e-05,13.62514]
[1776967367330,41.25,77984.54,0.0,-0.12666,8e-05,13.62514]
[1776967367325,41.25,77970.61,0.0,-0.12775,8e-05,13.70351]
[1776967368270,41.25,77970.61,0.0,-0.12775,8e-05,13.70351]
[1776967369348,41.25,77976.2,0.0,-0.12732,8e-05,13.67279]
[1776967369382,41.25,77976.2,0.0,-0.12732,8e-05,13.67279]
[1776967371072,41.25,77957.11,0.0,-0.12881,8e-05,13.78008]
[1776967373355,41.25,77939.97,0.0,-0.13015,8e-05,13.87647]
[1776967374202,41.25,77939.97,0.0,-0.13015,8e-05,13.87647]
[1776967374221,41.25,77939.97,0.0,-0.13015,8e-05,13.87647]
[1776967374244,41.25,77934.3,0.0,-0.1306,8e-05,13.90845]
[1776967375683,41.25,77925.71,0.0,-0.13128,8e-05,13.95677]
[1776967375792,41.25,77925.71,0.0,-0.13128,8e-05,13.95677]
[1776967375882,41.25,77925.71,0.0,-0.13128,8e-05,13.95677]
[1776967376336,41.26,77927.48,0.0,-0.13114,8e-05,13.94721]
[1776967377194,41.26,77948.28,0.0,-0.12951,8e-05,13.83087]
[1776967378746,41.26,77948.28,0.0,-0.12952,8e-05,13.83115]
[1776967379343,41.26,77948.28,0.0,-0.12952,8e-05,13.83115]
[1776967379403,41.26,77934.1,0.0,-0.13063,8e-05,13.91074]
[1776967380434,41.26,77934.1,0.0,-0.13063,8e-05,13.9109]
[1776967381320,41.26,77934.1,0.0,-0.13063,8e-05,13.9109]
[1776967381106,41.26,77950.28,0.0,-0.12937,8e-05,13.82053]
[1776967382052,41.26,77950.28,0.0,-0.12937,8e-05,13.82053]
[1776967382198,41.26,77964.53,0.0,-0.12826,8e-05,13.74114]
[1776967383304,41.26,77964.53,0.0,-0.12826,8e-05,13.74114]
[1776967383350,41.26,77966.05,0.0,-0.12815,8e-05,13.73293]
[1776967384305,41.26,77976.8,0.0,-0.12733,8e-05,13.67329]
[1776967385072,41.26,77997.26,0.0,-0.12576,8e-05,13.5592]
[1776967386170,41.26,77997.26,0.0,-0.12576,8e-05,13.5592]
[1776967386252,41.26,77997.44,0.0,-0.12575,8e-05,13.55859]
[1776967386828,41.26,77997.44,0.0,-0.12575,8e-05,13.55859]
[1776967387169,41.26,77997.44,0.0,-0.12575,8e-05,13.55859]
[1776967387189,41.26,77982.36,0.0,-0.1269,8e-05,13.64266]
[1776967391781,41.27,77983.05,0.0,-0.12687,8e-05,13.64062]
[1776967391955,41.27,77983.05,0.0,-0.12687,8e-05,13.64062]
[1776967392977,41.27,77983.05,0.0,-0.12687,8e-05,13.64062]
[1776967394360,41.27,77968.63,0.0,-0.128,8e-05,13.72203]
[1776967394637,41.27,77968.63,0.0,-0.128,8e-05,13.72203]
[1776967396600,41.27,77965.57,0.0,-0.12824,8e-05,13.73933]
[1776967396633,41.27,77965.57,0.0,-0.12824,8e-05,13.73933]
[1776967397393,41.27,77951.67,0.0,-0.12932,8e-05,13.81753]
[1776967402403,41.27,77951.95,0.0,-0.12931,8e-05,13.81679]
[1776967402649,41.27,77956.63,0.0,-0.12895,8e-05,13.79094]
[1776967403025,41.27,77956.63,0.0,-0.12896,8e-05,13.79124]
[1776967408064,41.28,77941.29,0.0,-0.13018,8e-05,13.87872]
[1776967413101,41.28,77941.75,0.0,-0.13013,8e-05,13.87358]
[1776967414207,41.28,77955.9,0.0,-0.12903,8e-05,13.7947]
[1776967419336,41.28,77946.12,0.0,-0.12981,8e-05,13.85067]
[1776967419400,41.29,77934.21,0.0,-0.13075,8e-05,13.91758]
[1776967419486,41.29,77934.21,0.0,-0.13075,8e-05,13.91758]
[1776967420450,41.29,77934.21,0.0,-0.13075,8e-05,13.91758]
[1776967420511,41.29,77931.25,0.0,-0.13099,8e-05,13.93463]
[1776967421153,41.29,77931.25,0.0,-0.13099,8e-05,13.93503]
[1776967422160,41.29,77915.59,0.0,-0.13223,8e-05,14.02314]
[1776967423167,41.29,77903.71,0.0,-0.13318,8e-05,14.09]
[1776967425846,41.29,77898.03,0.0,-0.13364,8e-05,14.12221]
[1776967426190,41.29,77898.03,0.0,-0.13364,8e-05,14.12238]
[1776967427372,41.29,77885.78,0.0,-0.13462,8e-05,14.19127]
[1776967428778,41.29,77885.78,0.0,-0.13462,8e-05,14.19154]
[1776967429212,41.29,77875.76,0.0,-0.13543,8e-05,14.24806]
[1776967431229,41.29,77862.77,0.0,-0.13648,8e-05,14.32156]
[1776967431864,41.29,77862.77,0.0,-0.13648,8e-05,14.32156]
[1776967433320,41.29,77866.1,0.0,-0.13622,8e-05,14.30339]
[1776967433455,41.29,77867.77,0.0,-0.13609,8e-05,14.29407]
[1776967436403,41.29,77866.66,0.0,-0.13618,8e-05,14.30039]
[1776967436432,41.3,77877.75,0.0,-0.13529,8e-05,14.2383]
[1776967437838,41.3,77877.75,0.0,-0.13529,8e-05,14.2383]
[1776967440127,41.3,77876.03,0.0,-0.13543,8e-05,14.24836]
[1776967441738,41.3,77863.98,0.0,-0.13641,8e-05,14.31641]
[1776967442090,41.3,77863.98,0.0,-0.13641,8e-05,14.31641]
[1776967442415,41.3,77863.98,0.0,-0.13641,8e-05,14.31641]
[1776967442335,41.3,77865.24,0.0,-0.13631,8e-05,14.3094]
[1776967442873,41.3,77865.24,0.0,-0.13631,8e-05,14.3094]
[1776967443426,41.3,77865.24,0.0,-0.13631,8e-05,14.3094]
[1776967443318,41.3,77878.91,0.0,-0.13521,8e-05,14.23266]
[1776967444582,41.3,77879.47,0.0,-0.13517,8e-05,14.22971]
[1776967446719,41.3,77874.82,0.0,-0.13555,8e-05,14.25626]
[1776967447414,41.3,77874.82,0.0,-0.13555,8e-05,14.25626]
[1776967449180,41.3,77875.2,0.0,-0.13552,8e-05,14.25443]
[1776967449448,41.3,77889.54,0.0,-0.13437,8e-05,14.17405]
[1776967449980,41.3,77889.54,0.0,-0.13437,8e-05,14.17405]
[1776967451490,41.3,77889.54,0.0,-0.13437,8e-05,14.1742]
[1776967452791,41.3,77882.8,0.0,-0.13491,8e-05,14.21215]
[1776967454998,41.3,77874.58,0.0,-0.13558,8e-05,14.25853]
[1776967455608,41.3,77873.78,0.0,-0.13564,8e-05,14.26315]
[1776967456402,41.3,77853.17,0.0,-0.13731,8e-05,14.37914]
[1776967461476,41.3,77849.91,0.0,-0.13758,8e-05,14.39769]
[1776967461834,41.3,77847.1,0.0,-0.13781,8e-05,14.41346]
[1776967462441,41.3,77847.1,0.0,-0.13781,8e-05,14.41346]
[1776967462451,41.3,77847.1,0.0,-0.13781,8e-05,14.41355]
[1776967463458,41.3,77828.58,0.0,-0.13933,8e-05,14.51789]
[1776967464047,41.3,77828.58,0.0,-0.13933,8e-05,14.51789]
[1776967464066,41.3,77828.58,0.0,-0.13933,8e-05,14.51789]
[1776967464462,41.3,77829.04,0.0,-0.13929,8e-05,14.51559]
[1776967465046,41.3,77829.04,0.0,-0.13929,8e-05,14.51559]
[1776967465487,41.3,77823.37,0.0,-0.13976,8e-05,14.54753]
[1776967467479,41.3,77809.47,0.0,-0.14091,8e-05,14.62615]
[1776967467713,41.3,77809.47,0.0,-0.14091,8e-05,14.62615]
[1776967468121,41.3,77809.47,0.0,-0.14091,8e-05,14.62615]
[1776967468486,41.3,77805.51,0.0,-0.14124,8e-05,14.64846]
[1776967469631,41.3,77806.57,0.0,-0.14115,8e-05,14.64248]
[1776967470504,41.3,77804.95,0.0,-0.14128,8e-05,14.6516]
[1776967471478,41.3,77804.95,0.0,-0.14128,8e-05,14.6516]
[1776967471499,41.3,77804.95,0.0,-0.14128,8e-05,14.6516]
[1776967471502,41.3,77804.95,0.0,-0.14128,8e-05,14.6516]
[1776967471507,41.3,77801.06,0.0,-0.14157,8e-05,14.66931]
[1776967472255,41.3,77801.06,0.0,-0.14157,8e-05,14.66931]
[1776967472565,41.3,77799.96,0.0,-0.14166,8e-05,14.67546]
[1776967475066,41.3,77803.58,0.0,-0.14136,8e-05,14.65498]
[1776967475368,41.3,77803.58,0.0,-0.14136,8e-05,14.65498]
[1776967475535,41.3,77804.4,0.0,-0.14129,8e-05,14.65036]
[1776967480274,41.3,77798.87,0.0,-0.14175,8e-05,14.68141]
[1776967480334,41.3,77798.87,0.0,-0.14175,8e-05,14.68141]
[1776967480416,41.3,77798.24,0.0,-0.1418,8e-05,14.68491]
[1776967481522,41.3,77798.24,0.0,-0.1418,8e-05,14.68491]
[1776967481528,41.3,77796.87,0.0,-0.14192,8e-05,14.69258]
[1776967482279,41.3,77796.87,0.0,-0.14192,8e-05,14.69258]
[1776967482369,41.3,77785.53,0.0,-0.14286,8e-05,14.75649]
[1776967482934,41.3,77785.53,0.0,-0.14286,8e-05,14.75649]
[1776967485376,41.3,77790.5,0.0,-0.14244,8e-05,14.72802]
[1776967485464,41.3,77788.89,0.0,-0.14257,8e-05,14.73696]
[1776967487008,41.3,77784.79,0.0,-0.14291,8e-05,14.7601]
[1776967487520,41.3,77783.96,0.0,-0.14298,8e-05,14.76442]
[1776967487759,41.3,77783.96,0.0,-0.14298,8e-05,14.76442]
[1776967488452,41.3,77783.03,0.0,-0.14306,8e-05,14.76967]
[1776967490553,41.3,77775.78,0.0,-0.14366,8e-05,14.81056]
[1776967491421,41.3,77783.41,0.0,-0.14302,8e-05,14.76698]
[1776967491986,41.3,77794.95,0.0,-0.14205,8e-05,14.70165]
[1776967497317,41.3,77796.37,0.0,-0.14193,8e-05,14.69312]
[1776967500883,41.3,77794.95,0.0,-0.14203,8e-05,14.70054]
[1776967500973,41.3,77791.37,0.0,-0.14233,8e-05,14.72057]
[1776967504764,41.29,77776.84,0.0,-0.14353,8e-05,14.80164]
[1776967506992,41.29,77760.59,0.0,-0.14489,8e-05,14.89282]
[1776967508410,41.29,77748.95,0.0,-0.14587,8e-05,14.95837]
[1776967508859,41.29,77748.95,0.0,-0.14587,8e-05,14.95837]
[1776967509194,41.29,77746.67,0.0,-0.14606,8e-05,14.97118]
[1776967512501,41.29,77750.9,0.0,-0.1457,8e-05,14.94712]
[1776967512640,41.29,77753.95,0.0,-0.14544,8e-05,14.92968]
[1776967514478,41.29,77753.95,0.0,-0.14544,8e-05,14.92951]
[1776967514854,41.29,77756.93,0.0,-0.14519,8e-05,14.91254]
[1776967515412,41.29,77756.93,0.0,-0.14519,8e-05,14.91254]
[1776967515586,41.29,77785.61,0.0,-0.14278,8e-05,14.75058]
[1776967517199,41.29,77793.71,0.0,-0.14209,8e-05,14.7045]
[1776967518742,41.29,77792.84,0.0,-0.14217,8e-05,14.70932]
[1776967518771,41.29,77792.84,0.0,-0.14217,8e-05,14.70932]
[1776967519079,41.29,77792.67,0.0,-0.14218,8e-05,14.71018]
[1776967523823,41.29,77800.99,0.0,-0.14148,8e-05,14.66277]
[1776967524511,41.29,77818.32,0.0,-0.14004,8e-05,14.56471]
[1776967525305,41.29,77818.32,0.0,-0.14004,8e-05,14.56471]
[1776967526343,41.29,77824.83,0.0,-0.1395,8e-05,14.5277]
[1776967529226,41.28,77827.48,0.0,-0.13927,8e-05,14.51203]
[1776967529535,41.28,77826.09,0.0,-0.13939,8e-05,14.51971]
[1776967530631,41.28,77826.09,0.0,-0.13938,8e-05,14.51955]
[1776967530838,41.28,77826.09,0.0,-0.13938,8e-05,14.51955]
[1776967531105,41.28,77812.92,0.0,-0.14044,8e-05,14.58956]
[1776967533529,41.28,77800.17,0.0,-0.14149,8e-05,14.66122]
[1776967534503,41.28,77811.21,0.0,-0.14057,8e-05,14.59876]
[1776967535289,41.28,77811.21,0.0,-0.14057,8e-05,14.59876]
[1776967535563,41.28,77811.21,0.0,-0.14057,8e-05,14.59876]
[1776967535595,41.28,77812.87,0.0,-0.14043,8e-05,14.58929]
[1776967535702,41.28,77812.87,0.0,-0.14043,8e-05,14.58929]
[1776967535995,41.28,77812.87,0.0,-0.14043,8e-05,14.58929]
[1776967537998,41.28,77825.2,0.0,-0.13941,8e-05,14.51922]
[1776967543028,41.28,77823.39,0.0,-0.13954,8e-05,14.5284]
[1776967545168,41.28,77822.04,0.0,-0.13965,8e-05,14.53582]
[1776967545833,41.28,77819.56,0.0,-0.13985,8e-05,14.54961]
[1776967546133,41.28,77838.15,0.0,-0.13832,8e-05,14.44465]
[1776967548043,41.27,77839.31,0.0,-0.13823,8e-05,14.43785]
[1776967548612,41.27,77839.31,0.0,-0.13823,8e-05,14.43785]
[1776967550074,41.27,77854.46,0.0,-0.13698,8e-05,14.35179]
[1776967551617,41.27,77854.46,0.0,-0.13698,8e-05,14.35179]
[1776967552039,41.27,77855.96,0.0,-0.13686,8e-05,14.34318]
[1776967552425,41.27,77857.17,0.0,-0.13676,8e-05,14.33622]
[1776967553052,41.27,77857.17,0.0,-0.13676,8e-05,14.33622]
[1776967553151,41.27,77857.34,0.0,-0.13674,8e-05,14.33507]
[1776967553824,41.27,77857.34,0.0,-0.13674,8e-05,14.33507]
[1776967554765,41.27,77857.34,0.0,-0.13674,8e-05,14.3349]
[1776967554960,41.27,77857.34,0.0,-0.13674,8e-05,14.3349]
[1776967555543,41.27,77857.34,0.0,-0.13674,8e-05,14.3349]
[1776967555528,41.27,77870.52,0.0,-0.13567,8e-05,14.26059]
[1776967556399,41.27,77870.52,0.0,-0.13567,8e-05,14.26059]
[1776967556530,41.27,77893.95,0.0,-0.13379,8e-05,14.12893]
[1776967556825,41.27,77893.95,0.0,-0.13379,8e-05,14.12893]
[1776967557617,41.27,77893.95,0.0,-0.13379,8e-05,14.12893]
[1776967557127,41.27,77901.95,0.0,-0.13315,8e-05,14.08385]
[1776967557663,41.27,77901.95,0.0,-0.13315,8e-05,14.08385]
[1776967558415,41.27,77893.43,0.0,-0.13383,8e-05,14.13193]
[1776967559719,41.27,77889.46,0.0,-0.13415,8e-05,14.15432]
[1776967560145,41.27,77889.46,0.0,-0.13415,8e-05,14.15438]
[1776967560736,41.27,77889.46,0.0,-0.13415,8e-05,14.15438]
[1776967561424,41.27,77893.34,0.0,-0.13384,8e-05,14.13265]
[1776967565945,41.27,77897.35,0.0,-0.13352,8e-05,14.10972]
[1776967566325,41.27,77898.07,0.0,-0.13346,8e-05,14.10559]
[1776967568094,41.27,77899.09,0.0,-0.13338,8e-05,14.09979]
[1776967568226,41.27,77899.09,0.0,-0.13338,8e-05,14.09979]
[1776967570647,41.27,77887.33,0.0,-0.13431,8e-05,14.16562]
[1776967573286,41.27,77883.82,0.0,-0.1346,8e-05,14.18546]
[1776967573550,41.27,77913.65,0.0,-0.13222,8e-05,14.01806]
[1776967575375,41.27,77926.43,0.0,-0.13121,8e-05,13.9466]
[1776967577408,41.27,77926.43,0.0,-0.13121,8e-05,13.94651]
[1776967577563,41.27,77937.22,0.0,-0.13036,8e-05,13.88602]
[1776967578595,41.27,77948.01,0.0,-0.12952,8e-05,13.82564]
[1776967579137,41.27,77948.01,0.0,-0.12952,8e-05,13.82564]
[1776967579314,41.27,77948.01,0.0,-0.12952,8e-05,13.82564]
[1776967579514,41.27,77948.01,0.0,-0.12952,8e-05,13.82564]
[1776967579583,41.27,77962.4,0.0,-0.1284,8e-05,13.74526]
[1776967580721,41.27,77964.96,0.0,-0.1282,8e-05,13.73096]
[1776967580890,41.27,77964.96,0.0,-0.1282,8e-05,13.73096]
[1776967580988,41.27,77964.96,0.0,-0.1282,8e-05,13.73096]
[1776967581035,41.27,77964.96,0.0,-0.1282,8e-05,13.73096]
[1776967581102,41.27,77964.96,0.0,-0.1282,8e-05,13.73096]
[1776967581605,41.27,77975.53,0.0,-0.12739,8e-05,13.67212]
[1776967582126,41.27,77975.53,0.0,-0.12739,8e-05,13.67212]
[1776967582287,41.27,77975.53,0.0,-0.12739,8e-05,13.67212]
[1776967582661,41.27,77999.67,0.0,-0.12554,8e-05,13.53774]
[1776967584125,41.27,78000.28,0.0,-0.12549,8e-05,13.53435]
[1776967584399,41.27,77995.24,0.0,-0.12588,8e-05,13.56267]
[1776967584695,41.27,77995.24,0.0,-0.12588,8e-05,13.56267]
[1776967585103,41.27,77995.24,0.0,-0.12588,8e-05,13.56267]
[1776967585455,41.27,78003.66,0.0,-0.12524,8e-05,13.5162]
[1776967588163,41.27,78002.74,0.0,-0.12531,8e-05,13.52143]
[1776967588303,41.27,78002.74,0.0,-0.12531,8e-05,13.52143]
[1776967588420,41.27,78002.74,0.0,-0.12531,8e-05,13.52143]
[1776967588560,41.27,78002.74,0.0,-0.12531,8e-05,13.52143]
[1776967588618,41.27,77995.3,0.0,-0.12588,8e-05,13.56287]
[1776967588880,41.27,77995.3,0.0,-0.12588,8e-05,13.56287]
[1776967589362,41.27,77995.3,0.0,-0.12588,8e-05,13.56287]
[1776967590507,41.27,77995.3,0.0,-0.12588,8e-05,13.56287]
[1776967590559,41.27,78000.68,0.0,-0.12547,8e-05,13.53313]
[1776967591257,41.27,78000.68,0.0,-0.12547,8e-05,13.53313]
[1776967591660,41.27,77999.9,0.0,-0.12551,8e-05,13.53353]
[1776967592000,41.27,77999.9,0.0,-0.12551,8e-05,13.53353]
[1776967592016,41.27,77999.9,0.0,-0.12551,8e-05,13.53353]
[1776967592697,41.27,77999.9,0.0,-0.12551,8e-05,13.53374]
[1776967594618,41.27,77997.88,0.0,-0.12567,8e-05,13.54519]
[1776967595873,41.28,77983.63,0.0,-0.12676,8e-05,13.62475]
[1776967599479,41.28,77981.63,0.0,-0.12692,8e-05,13.63626]
[1776967599576,41.28,77994.83,0.0,-0.12591,8e-05,13.5627]
[1776967600581,41.28,77994.83,0.0,-0.12591,8e-05,13.5627]
[1776967600698,41.28,78006.3,0.0,-0.12504,8e-05,13.4992]
[1776967601379,41.28,78006.3,0.0,-0.12504,8e-05,13.4992]
[1776967601459,41.28,78006.3,0.0,-0.12504,8e-05,13.4992]
[1776967601959,41.28,78006.3,0.0,-0.12504,8e-05,13.4992]
[1776967602420,41.28,78006.3,0.0,-0.12504,8e-05,13.4992]
[1776967602469,41.28,78043.25,0.0,-0.12225,7e-05,13.29397]
[1776967604490,41.28,78042.04,0.0,-0.12234,7e-05,13.30114]
[1776967605560,41.28,78042.04,0.0,-0.12234,7e-05,13.30114]
[1776967607544,41.28,78045.46,0.0,-0.1221,7e-05,13.2829]
[1776967612641,41.28,78037.41,0.0,-0.12272,8e-05,13.32883]
[1776967612559,41.28,78022.38,0.0,-0.12386,8e-05,13.41299]
[1776967613564,41.28,78022.38,0.0,-0.12386,8e-05,13.41299]
[1776967614566,41.29,78004.7,0.0,-0.1252,8e-05,13.51154]
[1776967616922,41.29,78004.98,0.0,-0.12518,8e-05,13.51026]
[1776967617553,41.29,78004.98,0.0,-0.12518,8e-05,13.51026]
[1776967617654,41.29,78005.21,0.0,-0.12517,8e-05,13.50912]
[1776967618518,41.29,78005.21,0.0,-0.12517,8e-05,13.50912]
[1776967621616,41.29,77993.14,0.0,-0.1261,8e-05,13.57699]
[1776967625642,41.29,77980.77,0.0,-0.12706,8e-05,13.64687]
[1776967627132,41.29,77981.0,0.0,-0.12705,8e-05,13.64581]
[1776967627204,41.29,77981.0,0.0,-0.12705,8e-05,13.64581]
[1776967627650,41.29,77979.0,0.0,-0.1272,8e-05,13.65719]
[1776967630675,41.29,77966.89,0.0,-0.12815,8e-05,13.7253]
[1776967632615,41.29,77976.38,0.0,-0.12742,8e-05,13.67287]
[1776967632716,41.29,77985.18,0.0,-0.12674,8e-05,13.62381]
[1776967637173,41.3,77986.67,0.0,-0.12664,8e-05,13.61636]
[1776967637972,41.3,77990.6,0.0,-0.12634,8e-05,13.59463]
[1776967638580,41.3,77990.6,0.0,-0.12634,8e-05,13.59463]
[1776967639351,41.3,77995.07,0.0,-0.126,8e-05,13.5697]
[1776967639735,41.3,77995.18,0.0,-0.12599,8e-05,13.56909]
[1776967641377,41.3,77997.53,0.0,-0.12581,8e-05,13.55599]
[1776967641390,41.3,77997.53,0.0,-0.12581,8e-05,13.55599]
[1776967641749,41.3,77999.66,0.0,-0.12565,8e-05,13.54414]
[1776967642027,41.3,77999.66,0.0,-0.12565,8e-05,13.54414]
[1776967642492,41.3,77999.66,0.0,-0.12565,8e-05,13.54414]
[1776967642548,41.3,77999.66,0.0,-0.12565,8e-05,13.54414]
[1776967642620,41.3,77999.66,0.0,-0.12565,8e-05,13.54414]
[1776967642757,41.3,77997.86,0.0,-0.12578,8e-05,13.55418]
[1776967643620,41.3,77997.86,0.0,-0.12578,8e-05,13.55418]
[1776967643769,41.3,77995.4,0.0,-0.12597,8e-05,13.56788]
[1776967643801,41.3,77995.4,0.0,-0.12597,8e-05,13.56788]
[1776967644580,41.3,77995.4,0.0,-0.12597,8e-05,13.56788]
[1776967646137,41.3,78005.08,0.0,-0.12523,8e-05,13.51404]
[1776967646787,41.3,78019.34,0.0,-0.12415,8e-05,13.43483]
[1776967647131,41.3,78019.34,0.0,-0.12415,8e-05,13.43483]
[1776967647794,41.3,78039.44,0.0,-0.12264,7e-05,13.32361]
[1776967647827,41.3,78039.44,0.0,-0.12264,7e-05,13.32361]
[1776967648813,41.3,78050.4,0.0,-0.12183,7e-05,13.26319]
[1776967649514,41.3,78050.4,0.0,-0.12183,7e-05,13.26319]
[1776967649811,41.3,78061.69,0.0,-0.12099,7e-05,13.20092]
[1776967651620,41.3,78067.81,0.0,-0.12054,7e-05,13.16738]
[1776967651821,41.3,78068.2,0.0,-0.12049,7e-05,13.16144]
[1776967654593,41.3,78064.56,0.0,-0.12076,7e-05,13.18225]
[1776967654854,41.3,78073.99,0.0,-0.12007,7e-05,13.13048]
[1776967656853,41.3,78083.63,0.0,-0.11937,7e-05,13.07768]
[1776967657324,41.3,78088.79,0.0,-0.11899,7e-05,13.04947]
[1776967657755,41.3,78088.79,0.0,-0.11899,7e-05,13.04947]
[1776967658263,41.3,78090.46,0.0,-0.11887,7e-05,13.04055]
[1776967658285,41.3,78090.46,0.0,-0.11887,7e-05,13.04055]
[1776967658876,41.31,78099.77,0.0,-0.11819,7e-05,12.98955]
[1776967661590,41.31,78099.25,0.0,-0.11824,7e-05,12.99315]
[1776967661898,41.31,78098.46,0.0,-0.1183,7e-05,12.99785]
[1776967662917,41.31,78098.46,0.0,-0.1183,7e-05,12.99785]
[1776967662914,41.31,78083.06,0.0,-0.11944,7e-05,13.08351]
[1776967662981,41.31,78083.06,0.0,-0.11944,7e-05,13.08351]
[1776967663910,41.31,78083.06,0.0,-0.11945,7e-05,13.08417]
[1776967666930,41.32,78068.55,0.0,-0.12055,7e-05,13.16618]
[1776967667709,41.32,78068.55,0.0,-0.12055,7e-05,13.16618]
[1776967667885,41.32,78068.55,0.0,-0.12055,7e-05,13.16618]
[1776967667961,41.32,78059.92,0.0,-0.12119,7e-05,13.2144]
[1776967668958,41.32,78028.33,0.0,-0.12356,8e-05,13.38983]
[1776967670170,41.32,78028.33,0.0,-0.12357,8e-05,13.3901]
[1776967670877,41.32,78028.33,0.0,-0.12357,8e-05,13.3901]
[1776967671009,41.32,78025.01,0.0,-0.12382,8e-05,13.40894]
[1776967671092,41.32,78025.01,0.0,-0.12382,8e-05,13.40894]
[1776967671129,41.32,78025.01,0.0,-0.12382,8e-05,13.40894]
[1776967672011,41.32,78036.92,0.0,-0.12293,8e-05,13.34328]
[1776967674617,41.32,78041.73,0.0,-0.12258,7e-05,13.3172]
[1776967677020,41.32,78042.4,0.0,-0.12254,7e-05,13.31411]
[1776967680295,41.33,78029.8,0.0,-0.1235,8e-05,13.38509]
[1776967680574,41.33,78029.8,0.0,-0.1235,8e-05,13.38509]
[1776967680790,41.33,78029.8,0.0,-0.1235,8e-05,13.38509]
[1776967680978,41.33,78030.43,0.0,-0.12345,8e-05,13.38183]
[1776967683044,41.33,78014.25,0.0,-0.12468,8e-05,13.47226]
[1776967688074,41.33,78017.71,0.0,-0.12442,8e-05,13.45326]
[1776967689776,41.33,77999.56,0.0,-0.12581,8e-05,13.55465]
[1776967695933,41.33,77995.35,0.0,-0.12614,8e-05,13.57868]
[1776967700494,41.33,77987.61,0.0,-0.12674,8e-05,13.62223]
[1776967700541,41.33,77983.01,0.0,-0.12709,8e-05,13.64795]
[1776967701478,41.33,77983.01,0.0,-0.12709,8e-05,13.64795]
[1776967701794,41.33,77977.25,0.0,-0.12754,8e-05,13.68036]
[1776967704192,41.33,77982.73,0.0,-0.12712,8e-05,13.64985]
[1776967704362,41.33,77982.73,0.0,-0.12712,8e-05,13.64985]
[1776967704573,41.33,77978.38,0.0,-0.12746,8e-05,13.67423]
[1776967705721,41.33,77978.38,0.0,-0.12746,8e-05,13.67423]
[1776967705782,41.33,77971.31,0.0,-0.12801,8e-05,13.71393]
[1776967709966,41.34,77978.4,0.0,-0.12747,8e-05,13.67491]
[1776967716466,41.34,77986.91,0.0,-0.1268,8e-05,13.62487]
[1776967717857,41.34,77972.19,0.0,-0.12794,8e-05,13.70758]
[1776967718882,41.34,77972.19,0.0,-0.12794,8e-05,13.70758]
[1776967718916,41.34,77961.05,0.0,-0.12881,8e-05,13.76996]
[1776967720548,41.34,77961.05,0.0,-0.12881,8e-05,13.76996]
[1776967720961,41.34,77952.66,0.0,-0.12947,8e-05,13.8171]
[1776967721591,41.34,77952.66,0.0,-0.12947,8e-05,13.8171]
[1776967721625,41.34,77952.66,0.0,-0.12947,8e-05,13.8171]
[1776967724947,41.34,77948.81,0.0,-0.12977,8e-05,13.83887]
[1776967724983,41.34,77938.03,0.0,-0.13062,8e-05,13.89915]
[1776967726935,41.34,77929.17,0.0,-0.13131,8e-05,13.94866]
[1776967729049,41.34,77926.7,0.0,-0.1315,8e-05,13.96226]
[1776967729419,41.34,77928.49,0.0,-0.13136,8e-05,13.95201]
[1776967731736,41.34,77940.03,0.0,-0.13045,8e-05,13.88737]
[1776967734453,41.34,77926.84,0.0,-0.13149,8e-05,13.9613]
[1776967739487,41.34,77935.72,0.0,-0.1308,8e-05,13.91223]
[1776967744524,41.34,77939.9,0.0,-0.13047,8e-05,13.88908]
[1776967745783,41.34,77939.9,0.0,-0.13047,8e-05,13.88908]
[1776967746639,41.34,77941.2,0.0,-0.13037,8e-05,13.88175]
[1776967750132,41.34,77940.92,0.0,-0.13039,8e-05,13.88312]
[1776967751429,41.34,77940.02,0.0,-0.13046,8e-05,13.888]
[1776967751676,41.34,77943.48,0.0,-0.13019,8e-05,13.86861]
[1776967754398,41.34,77943.55,0.0,-0.13018,8e-05,13.86809]
[1776967755844,41.34,77947.85,0.0,-0.12984,8e-05,13.844]
[1776967761747,41.34,77952.75,0.0,-0.12946,8e-05,13.81663]
[1776967767698,41.34,77944.79,0.0,-0.13008,8e-05,13.86111]
[1776967769836,41.34,77944.6,0.0,-0.1301,8e-05,13.86208]
[1776967769843,41.34,77944.6,0.0,-0.1301,8e-05,13.86208]
[1776967769937,41.34,77944.67,0.0,-0.13009,8e-05,13.86165]
[1776967770583,41.34,77944.67,0.0,-0.13009,8e-05,13.86165]
[1776967770653,41.34,77944.67,0.0,-0.13009,8e-05,13.86165]
[1776967770884,41.34,77949.04,0.0,-0.12975,8e-05,13.83721]
[1776967771595,41.34,77949.04,0.0,-0.12975,8e-05,13.83721]
[1776967771942,41.34,77949.04,0.0,-0.12975,8e-05,13.83721]
[1776967772146,41.34,77969.88,0.0,-0.1281,8e-05,13.71676]
[1776967777151,41.34,77959.6,0.0,-0.1289,8e-05,13.77433]
[1776967777556,41.34,77959.6,0.0,-0.1289,8e-05,13.77433]
[1776967777977,41.34,77959.6,0.0,-0.1289,8e-05,13.77433]
[1776967780595,41.34,77950.25,0.0,-0.12963,8e-05,13.8267]
[1776967780676,41.34,77950.25,0.0,-0.12963,8e-05,13.8267]
[1776967784218,41.34,77959.13,0.0,-0.12894,8e-05,13.77733]
[1776967785255,41.34,77959.97,0.0,-0.12887,8e-05,13.77264]
[1776967788299,41.34,77959.99,0.0,-0.12888,8e-05,13.77293]
[1776967788927,41.34,77957.86,0.0,-0.12905,8e-05,13.78492]
[1776967794876,41.35,77953.45,0.0,-0.12939,8e-05,13.80994]
[1776967799910,41.35,77957.47,0.0,-0.12908,8e-05,13.78776]
[1776967801151,41.35,77970.21,0.0,-0.1281,8e-05,13.71671]
[1776967805066,41.35,77974.13,0.0,-0.12779,8e-05,13.69459]
[1776967805123,41.35,77971.22,0.0,-0.12802,8e-05,13.71115]
[1776967807782,41.35,77976.47,0.0,-0.12762,8e-05,13.68229]
[1776967808576,41.35,77976.47,0.0,-0.12762,8e-05,13.68229]
[1776967808684,41.35,77976.47,0.0,-0.12762,8e-05,13.68229]
[1776967808973,41.35,77976.42,0.0,-0.12763,8e-05,13.68279]
[1776967812618,41.35,77978.21,0.0,-0.12749,8e-05,13.67285]
[1776967813000,41.35,77976.88,0.0,-0.12759,8e-05,13.68029]
[1776967814887,41.35,77975.75,0.0,-0.12768,8e-05,13.68661]
[1776967816715,41.35,77974.51,0.0,-0.12778,8e-05,13.69377]
[1776967821726,41.35,77975.48,0.0,-0.12772,8e-05,13.68942]
[1776967823845,41.35,77976.22,0.0,-0.12766,8e-05,13.68554]
[1776967825154,41.35,77983.25,0.0,-0.12712,8e-05,13.64642]
[1776967825161,41.35,78004.91,0.0,-0.12547,8e-05,13.52594]
[1776967827271,41.35,78005.33,0.0,-0.12544,8e-05,13.52369]
[1776967827271,41.35,78049.16,0.0,-0.12213,7e-05,13.28066]
[1776967827363,41.35,78049.16,0.0,-0.12213,7e-05,13.28066]
[1776967828024,41.35,78049.16,0.0,-0.12213,7e-05,13.28066]
[1776967828145,41.35,78049.16,0.0,-0.12213,7e-05,13.28066]
[1776967828238,41.35,78070.77,0.0,-0.12052,7e-05,13.16126]
[1776967828518,41.35,78070.77,0.0,-0.12052,7e-05,13.16126]
[1776967828663,41.35,78070.77,0.0,-0.12052,7e-05,13.16126]
[1776967828687,41.35,78070.77,0.0,-0.12052,7e-05,13.16126]
[1776967829207,41.35,78070.77,0.0,-0.12052,7e-05,13.16126]
[1776967829244,41.35,78073.37,0.0,-0.12033,7e-05,13.14691]
[1776967829682,41.35,78073.37,0.0,-0.12033,7e-05,13.14691]
[1776967829833,41.35,78073.37,0.0,-0.12033,7e-05,13.14691]
[1776967830033,41.35,78073.37,0.0,-0.12033,7e-05,13.14691]
[1776967830238,41.35,78044.91,0.0,-0.12245,7e-05,13.30456]
[1776967830665,41.35,78044.91,0.0,-0.12245,7e-05,13.30456]
[1776967830696,41.35,78044.91,0.0,-0.12245,7e-05,13.30456]
[1776967830898,41.35,78044.91,0.0,-0.12245,7e-05,13.30456]
[1776967831019,41.35,78044.91,0.0,-0.12245,7e-05,13.30456]
[1776967831173,41.35,78044.91,0.0,-0.12242,7e-05,13.30041]
[1776967832776,41.36,78043.65,0.0,-0.12253,7e-05,13.30818]
[1776967833190,41.36,78044.08,0.0,-0.1225,7e-05,13.30608]
[1776967833916,41.36,78044.08,0.0,-0.1225,7e-05,13.30608]
[1776967834195,41.36,78052.37,0.0,-0.12188,7e-05,13.26025]
[1776967834491,41.36,78052.37,0.0,-0.12188,7e-05,13.26025]
[1776967835262,41.36,78052.37,0.0,-0.12188,7e-05,13.26025]
[1776967835291,41.36,78062.71,0.0,-0.12111,7e-05,13.2032]
[1776967835505,41.36,78062.71,0.0,-0.12111,7e-05,13.2032]
[1776967836226,41.36,78062.71,0.0,-0.12111,7e-05,13.2032]
[1776967838234,41.36,78045.36,0.0,-0.12241,7e-05,13.29943]
[1776967839248,41.36,78032.09,0.0,-0.12341,8e-05,13.37364]
[1776967839581,41.36,78032.09,0.0,-0.12341,8e-05,13.37364]
[1776967840543,41.36,78027.13,0.0,-0.12379,8e-05,13.40132]
[1776967840963,41.36,78027.13,0.0,-0.12379,8e-05,13.40132]
[1776967841247,41.36,78027.13,0.0,-0.12379,8e-05,13.40132]
[1776967841285,41.36,78043.66,0.0,-0.12255,7e-05,13.30975]
[1776967846256,41.36,78041.14,0.0,-0.12274,7e-05,13.32439]
[1776967846293,41.36,78041.14,0.0,-0.12274,7e-05,13.32439]
[1776967846530,41.36,78031.61,0.0,-0.12347,8e-05,13.37772]
[1776967849876,41.36,78027.93,0.0,-0.12375,8e-05,13.39852]
[1776967849953,41.36,78027.93,0.0,-0.12375,8e-05,13.39852]
[1776967850087,41.36,78027.93,0.0,-0.12375,8e-05,13.39852]
[1776967850185,41.36,78027.93,0.0,-0.12375,8e-05,13.39852]
[1776967850349,41.36,78052.81,0.0,-0.12189,7e-05,13.2609]
[1776967851183,41.36,78052.81,0.0,-0.12189,7e-05,13.2609]
[1776967851467,41.36,78061.87,0.0,-0.12121,7e-05,13.21083]
[1776967852376,41.36,78082.12,0.0,-0.11971,7e-05,13.09908]
[1776967852679,41.36,78082.12,0.0,-0.11971,7e-05,13.09908]
[1776967852977,41.36,78082.12,0.0,-0.11971,7e-05,13.09908]
[1776967854403,41.36,78097.09,0.0,-0.11862,7e-05,13.0167]
[1776967854601,41.36,78097.09,0.0,-0.11862,7e-05,13.0167]
[1776967858839,41.37,78107.42,0.0,-0.11788,7e-05,12.9609]
[1776967858862,41.37,78107.42,0.0,-0.11788,7e-05,12.9609]
[1776967859504,41.37,78114.69,0.0,-0.11735,7e-05,12.92126]
[1776967859884,41.37,78114.69,0.0,-0.11735,7e-05,12.92126]
[1776967860220,41.37,78114.69,0.0,-0.11735,7e-05,12.92126]
[1776967860271,41.37,78114.69,0.0,-0.11735,7e-05,12.92126]
[1776967860602,41.37,78114.69,0.0,-0.11735,7e-05,12.92126]
[1776967860547,41.37,78123.46,0.0,-0.11672,7e-05,12.87313]
[1776967860869,41.37,78123.46,0.0,-0.11672,7e-05,12.87313]
[1776967861221,41.37,78123.46,0.0,-0.11672,7e-05,12.87313]
[1776967861450,41.37,78122.36,0.0,-0.11679,7e-05,12.87892]
[1776967862459,41.37,78107.65,0.0,-0.11786,7e-05,12.95985]
[1776967866487,41.37,78095.63,0.0,-0.11875,7e-05,13.02701]
[1776967866801,41.37,78095.63,0.0,-0.11875,7e-05,13.02701]
[1776967868544,41.37,78104.88,0.0,-0.11808,7e-05,12.97634]
[1776967870627,41.37,78114.68,0.0,-0.11738,7e-05,12.92311]
[1776967872747,41.37,78101.02,0.0,-0.11838,7e-05,12.9986]
[1776967874146,41.37,78106.37,0.0,-0.11799,7e-05,12.96919]
[1776967874558,41.37,78118.03,0.0,-0.11714,7e-05,12.90555]
[1776967879586,41.38,78108.01,0.0,-0.11789,7e-05,12.96236]
[1776967884649,41.38,78097.87,0.0,-0.11865,7e-05,13.01915]
[1776967890441,41.38,78082.41,0.0,-0.1198,7e-05,13.10552]
[1776967891547,41.38,78080.36,0.0,-0.11995,7e-05,13.11692]
[1776967891578,41.38,78080.36,0.0,-0.11995,7e-05,13.11692]
[1776967891673,41.38,78078.84,0.0,-0.12003,7e-05,13.12126]
[1776967893686,41.38,78064.63,0.0,-0.12109,7e-05,13.2003]
[1776967895715,41.39,78060.54,0.0,-0.1214,7e-05,13.22336]
[1776967896468,41.39,78060.78,0.0,-0.12139,7e-05,13.22249]
[1776967896666,41.39,78060.78,0.0,-0.12139,7e-05,13.22249]
[1776967896735,41.39,78078.59,0.0,-0.12007,7e-05,13.12442]
[1776967898637,41.39,78078.59,0.0,-0.12008,7e-05,13.12471]
[1776967898722,41.39,78074.08,0.0,-0.12041,7e-05,13.14991]
[1776967900256,41.39,78072.85,0.0,-0.12051,7e-05,13.15699]
[1776967900371,41.39,78072.85,0.0,-0.12051,7e-05,13.15699]
[1776967900843,41.39,78076.19,0.0,-0.12027,7e-05,13.13886]
[1776967901745,41.39,78088.37,0.0,-0.11938,7e-05,13.07234]
[1776967906328,41.39,78097.3,0.0,-0.11873,7e-05,13.02399]
[1776967906405,41.39,78108.73,0.0,-0.1179,7e-05,12.9614]
[1776967907173,41.39,78108.73,0.0,-0.1179,7e-05,12.9614]
[1776967907525,41.39,78108.73,0.0,-0.1179,7e-05,12.9614]
[1776967907996,41.39,78111.94,0.0,-0.11767,7e-05,12.94409]
[1776967908376,41.39,78117.75,0.0,-0.11726,7e-05,12.91255]
[1776967911280,41.4,78124.85,0.0,-0.11675,7e-05,12.874]
[1776967914789,41.4,78122.57,0.0,-0.11694,7e-05,12.8888]
[1776967915664,41.4,78121.08,0.0,-0.11706,7e-05,12.8974]
[1776967917926,41.4,78119.3,0.0,-0.11719,7e-05,12.90802]
[1776967918689,41.4,78076.89,0.0,-0.1203,7e-05,13.14119]
[1776967919337,41.4,78076.89,0.0,-0.1203,7e-05,13.14119]
[1776967919729,41.41,78062.09,0.0,-0.1214,7e-05,13.22345]
[1776967920168,41.41,78062.09,0.0,-0.1214,7e-05,13.22345]
[1776967920229,41.41,78056.4,0.0,-0.12182,7e-05,13.25487]
[1776967921102,41.41,78056.4,0.0,-0.12182,7e-05,13.25487]
[1776967921294,41.41,78056.4,0.0,-0.12182,7e-05,13.25487]
[1776967921469,41.41,78055.87,0.0,-0.12186,7e-05,13.2578]
[1776967924257,41.41,78061.7,0.0,-0.12143,7e-05,13.22557]
[1776967924268,41.41,78061.7,0.0,-0.12143,7e-05,13.22557]
[1776967924299,41.41,78062.12,0.0,-0.1214,7e-05,13.22328]
[1776967929945,41.41,78062.96,0.0,-0.12136,7e-05,13.22029]
[1776967931386,41.41,78062.96,0.0,-0.12136,7e-05,13.22029]
[1776967934425,41.41,78064.57,0.0,-0.12124,7e-05,13.21183]
[1776967934434,41.41,78064.57,0.0,-0.12124,7e-05,13.21183]
[1776967934445,41.41,78061.16,0.0,-0.1215,7e-05,13.23065]
[1776967935681,41.41,78061.16,0.0,-0.1215,7e-05,13.23065]
[1776967935782,41.41,78057.39,0.0,-0.12178,7e-05,13.25145]
[1776967939910,41.41,78053.87,0.0,-0.12205,7e-05,13.27157]
[1776967940175,41.41,78053.87,0.0,-0.12205,7e-05,13.27157]
[1776967940276,41.41,78057.45,0.0,-0.12178,7e-05,13.25179]
[1776967941649,41.41,78057.45,0.0,-0.12178,7e-05,13.25179]
[1776967941703,41.41,78062.81,0.0,-0.12138,7e-05,13.22232]
[1776967945676,41.41,78061.64,0.0,-0.12147,7e-05,13.22878]
[1776967945708,41.41,78058.52,0.0,-0.1217,7e-05,13.24599]
[1776967945808,41.41,78058.52,0.0,-0.1217,7e-05,13.24599]
[1776967946120,41.41,78055.12,0.0,-0.12195,7e-05,13.26476]
[1776967947735,41.41,78055.12,0.0,-0.12195,7e-05,13.26476]
[1776967948584,41.41,78048.58,0.0,-0.12246,7e-05,13.30185]
[1776967949610,41.41,78048.58,0.0,-0.12246,7e-05,13.30185]
[1776967949755,41.41,78026.24,0.0,-0.12413,8e-05,13.42546]
[1776967950490,41.41,78026.24,0.0,-0.12413,8e-05,13.42546]
[1776967950569,41.41,78003.17,0.0,-0.12588,8e-05,13.55338]
[1776967951388,41.41,78003.17,0.0,-0.12588,8e-05,13.55338]
[1776967951750,41.42,78019.77,0.0,-0.1246,8e-05,13.45749]
[1776967952238,41.42,78019.77,0.0,-0.1246,8e-05,13.45749]
[1776967952662,41.42,78019.77,0.0,-0.1246,8e-05,13.45749]
[1776967952742,41.42,78039.69,0.0,-0.1231,8e-05,13.34734]
[1776967953460,41.42,78039.69,0.0,-0.1231,8e-05,13.34734]
[1776967953481,41.42,78042.11,0.0,-0.12292,7e-05,13.33407]
[1776967954032,41.42,78042.11,0.0,-0.12292,7e-05,13.33407]
[1776967954654,41.42,78043.37,0.0,-0.12283,7e-05,13.32766]
[1776967959694,41.42,78048.92,0.0,-0.12243,7e-05,13.29825]
[1776967960041,41.42,78049.42,0.0,-0.1224,7e-05,13.29583]
[1776967960696,41.42,78048.5,0.0,-0.12247,7e-05,13.30127]
[1776967962624,41.42,78048.5,0.0,-0.12247,7e-05,13.30127]
[1776967965287,41.42,78036.61,0.0,-0.12337,8e-05,13.36793]
[1776967970476,41.43,78036.38,0.0,-0.12341,8e-05,13.37024]
[1776967970999,41.43,78043.57,0.0,-0.12287,7e-05,13.33093]
[1776967971760,41.43,78043.57,0.0,-0.12287,7e-05,13.33093]
[1776967973469,41.43,78007.97,0.0,-0.12557,8e-05,13.52855]
[1776967973843,41.43,78007.97,0.0,-0.12557,8e-05,13.52855]
[1776967973856,41.43,78007.97,0.0,-0.12557,8e-05,13.52855]
[1776967974569,41.43,78007.97,0.0,-0.12557,8e-05,13.52855]
[1776967974582,41.43,78007.54,0.0,-0.1256,8e-05,13.53092]
[1776967975729,41.43,78007.54,0.0,-0.1256,8e-05,13.53092]
[1776967976292,41.43,78009.05,0.0,-0.12548,8e-05,13.52253]
[1776967976380,41.43,78010.4,0.0,-0.12538,8e-05,13.51504]
[1776967980513,41.43,77996.95,0.0,-0.12641,8e-05,13.58962]
[1776967982433,41.43,77996.95,0.0,-0.12641,8e-05,13.58962]
[1776967982559,41.43,77995.44,0.0,-0.12652,8e-05,13.59782]
[1776967984705,41.43,77981.32,0.0,-0.1276,8e-05,13.67599]
[1776967987228,41.43,77987.36,0.0,-0.12713,8e-05,13.64201]
[1776967987328,41.43,77987.36,0.0,-0.12713,8e-05,13.64201]
[1776967987908,41.43,77990.43,0.0,-0.12689,8e-05,13.62479]
[1776967988532,41.43,77990.43,0.0,-0.12689,8e-05,13.62479]
[1776967988629,41.43,77995.74,0.0,-0.12648,8e-05,13.59517]
[1776967990539,41.43,77989.26,0.0,-0.12698,8e-05,13.63107]
[1776967990832,41.43,78005.41,0.0,-0.12574,8e-05,13.5414]
[1776967995272,41.42,78007.5,0.0,-0.12557,8e-05,13.52911]
[1776968001462,41.42,78006.2,0.0,-0.12567,8e-05,13.53627]
[1776968006500,41.42,78003.03,0.0,-0.12592,8e-05,13.55396]
[1776968011532,41.42,77999.89,0.0,-0.12613,8e-05,13.56732]
[1776968012731,41.42,77987.51,0.0,-0.12707,8e-05,13.63608]
[1776968012978,41.42,77987.51,0.0,-0.12707,8e-05,13.63608]
[1776968013546,41.42,77987.51,0.0,-0.12707,8e-05,13.63601]
[1776968018712,41.42,77979.44,0.0,-0.12769,8e-05,13.68032]
[1776968022566,41.42,77981.46,0.0,-0.12752,8e-05,13.66855]
[1776968023183,41.42,77988.43,0.0,-0.12698,8e-05,13.62963]
[1776968023617,41.42,77988.43,0.0,-0.12698,8e-05,13.62944]
[1776968028782,41.42,78005.42,0.0,-0.12568,8e-05,13.53451]
[1776968033922,41.42,77995.04,0.0,-0.12647,8e-05,13.59194]
[1776968039327,41.42,77999.28,0.0,-0.12614,8e-05,13.56805]
[1776968041530,41.42,77998.81,0.0,-0.12617,8e-05,13.57059]
[1776968042753,41.42,78013.04,0.0,-0.12509,8e-05,13.49153]
[1776968046089,41.42,78007.0,0.0,-0.12555,8e-05,13.5252]
[1776968051031,41.42,78001.68,0.0,-0.12595,8e-05,13.55482]
[1776968051852,41.42,78001.68,0.0,-0.12595,8e-05,13.55482]
[1776968051832,41.42,77972.73,0.0,-0.12818,8e-05,13.71572]
[1776968052833,41.42,77972.73,0.0,-0.12818,8e-05,13.71572]
[1776968052873,41.42,77972.73,0.0,-0.12818,8e-05,13.71572]
[1776968053831,41.42,77969.04,0.0,-0.12846,8e-05,13.73621]
[1776968058876,41.42,77979.88,0.0,-0.12763,8e-05,13.67602]
[1776968059964,41.42,77981.1,0.0,-0.12753,8e-05,13.6693]
[1776968064061,41.42,77980.89,0.0,-0.12755,8e-05,13.6707]
[1776968068002,41.42,77988.2,0.0,-0.12698,8e-05,13.62934]
[1776968068130,41.42,77988.2,0.0,-0.12698,8e-05,13.62934]
[1776968068934,41.42,77991.18,0.0,-0.12675,8e-05,13.61265]
[1776968073968,41.42,77989.03,0.0,-0.12688,8e-05,13.61986]
[1776968079135,41.41,77987.23,0.0,-0.12701,8e-05,13.62932]
[1776968083315,41.41,78000.37,0.0,-0.126,8e-05,13.55585]
[1776968088873,41.41,78003.58,0.0,-0.12575,8e-05,13.53796]
[1776968089914,41.41,77998.32,0.0,-0.12615,8e-05,13.56713]
[1776968090217,41.41,77994.36,0.0,-0.12645,8e-05,13.58907]
[1776968090243,41.41,77994.63,0.0,-0.12643,8e-05,13.58757]
[1776968091217,41.41,77994.63,0.0,-0.12643,8e-05,13.58757]
[1776968091954,41.41,77994.63,0.0,-0.12643,8e-05,13.58757]
[1776968091982,41.41,77993.53,0.0,-0.12651,8e-05,13.5935]
[1776968095840,41.41,77993.68,0.0,-0.1265,8e-05,13.59234]
[1776968095885,41.41,77968.82,0.0,-0.12841,8e-05,13.7306]
[1776968096798,41.41,77950.78,0.0,-0.12981,8e-05,13.83099]
[1776968097061,41.41,77950.78,0.0,-0.12981,8e-05,13.83099]
[1776968097660,41.41,77950.78,0.0,-0.12981,8e-05,13.83099]
[1776968097940,41.41,77946.17,0.0,-0.13016,8e-05,13.85553]
[1776968098771,41.41,77946.17,0.0,-0.13016,8e-05,13.85553]
[1776968098777,41.41,77943.27,0.0,-0.13038,8e-05,13.87171]
[1776968102171,41.4,77959.22,0.0,-0.12912,8e-05,13.78134]
[1776968107208,41.4,77955.0,0.0,-0.12943,8e-05,13.80362]
[1776968110314,41.4,77967.59,0.0,-0.12844,8e-05,13.73281]
[1776968112296,41.4,77967.59,0.0,-0.12844,8e-05,13.73218]
[1776968112778,41.4,77964.28,0.0,-0.12869,8e-05,13.75033]
[1776968114285,41.4,77964.28,0.0,-0.12869,8e-05,13.75033]
[1776968117634,41.4,77966.55,0.0,-0.1285,8e-05,13.73644]
[1776968121166,41.39,77973.5,0.0,-0.12795,8e-05,13.69684]
[1776968121725,41.39,77976.66,0.0,-0.1277,8e-05,13.67875]
[1776968122733,41.39,77976.66,0.0,-0.1277,8e-05,13.67875]
[1776968124538,41.39,77986.72,0.0,-0.12692,8e-05,13.62228]
[1776968124545,41.39,77986.72,0.0,-0.12692,8e-05,13.62228]
[1776968124574,41.39,77988.88,0.0,-0.12675,8e-05,13.61007]
[1776968125862,41.39,77988.88,0.0,-0.12675,8e-05,13.61007]
[1776968125869,41.39,77986.77,0.0,-0.12691,8e-05,13.62163]
[1776968126312,41.39,77986.77,0.0,-0.12691,8e-05,13.62163]
[1776968126627,41.39,77986.77,0.0,-0.12691,8e-05,13.62163]
[1776968126685,41.39,77986.77,0.0,-0.12691,8e-05,13.62163]
[1776968127178,41.39,77981.23,0.0,-0.12733,8e-05,13.65212]
[1776968127794,41.39,77981.23,0.0,-0.12733,8e-05,13.65212]
[1776968129932,41.39,77971.49,0.0,-0.12808,8e-05,13.70611]
[1776968129979,41.39,77972.18,0.0,-0.12802,8e-05,13.7022]
[1776968132782,41.39,77977.29,0.0,-0.12759,8e-05,13.66924]
[1776968134573,41.39,77984.23,0.0,-0.12705,8e-05,13.63012]
[1776968137919,41.38,77974.28,0.0,-0.12781,8e-05,13.68489]
[1776968137955,41.38,77972.07,0.0,-0.12798,8e-05,13.69702]
[1776968140984,41.38,77971.78,0.0,-0.12799,8e-05,13.69809]
[1776968141857,41.38,77977.66,0.0,-0.12753,8e-05,13.66477]
[1776968147496,41.38,77989.15,0.0,-0.12663,8e-05,13.59959]
[1776968151336,41.38,77989.17,0.0,-0.12662,8e-05,13.59901]
[1776968151533,41.38,77990.99,0.0,-0.12648,8e-05,13.58873]
[1776968152843,41.38,77990.99,0.0,-0.12648,8e-05,13.58873]
[1776968154017,41.38,77992.26,0.0,-0.12638,8e-05,13.58152]
[1776968158700,41.38,77994.45,0.0,-0.12621,8e-05,13.56872]
[1776968159040,41.37,77992.51,0.0,-0.12635,8e-05,13.57934]
[1776968160711,41.37,77989.82,0.0,-0.12656,8e-05,13.59413]
[1776968160724,41.37,77989.82,0.0,-0.12656,8e-05,13.59413]
[1776968160799,41.37,77981.82,0.0,-0.12717,8e-05,13.63846]
[1776968161655,41.37,77981.82,0.0,-0.12717,8e-05,13.63846]
[1776968161770,41.37,77981.82,0.0,-0.12717,8e-05,13.63846]
[1776968161816,41.37,77983.3,0.0,-0.12705,8e-05,13.63001]
[1776968162543,41.37,77983.3,0.0,-0.12705,8e-05,13.63001]
[1776968162565,41.37,77983.3,0.0,-0.12705,8e-05,13.63001]
[1776968162639,41.37,77983.3,0.0,-0.12705,8e-05,13.63001]
[1776968165871,41.37,77989.4,0.0,-0.12657,8e-05,13.59533]
[1776968165972,41.37,77990.58,0.0,-0.12648,8e-05,13.58855]
[1776968171240,41.37,78000.14,0.0,-0.12574,8e-05,13.53446]
[1776968171672,41.37,78002.35,0.0,-0.12557,8e-05,13.52205]
[1776968174691,41.37,77990.89,0.0,-0.12644,8e-05,13.58535]
[1776968179878,41.37,77987.75,0.0,-0.12666,8e-05,13.6018]
[1776968182498,41.36,77988.05,0.0,-0.12663,8e-05,13.59968]
[1776968185808,41.36,77985.02,0.0,-0.12686,8e-05,13.61588]
[1776968191355,41.36,77982.76,0.0,-0.12701,8e-05,13.62698]
[1776968191390,41.36,77982.76,0.0,-0.12701,8e-05,13.62698]
[1776968191811,41.36,77982.81,0.0,-0.12697,8e-05,13.6223]
[1776968192368,41.36,77982.81,0.0,-0.12697,8e-05,13.6223]
[1776968194059,41.36,77988.07,0.0,-0.12657,8e-05,13.59279]
[1776968194833,41.36,77999.21,0.0,-0.12571,8e-05,13.53053]
[1776968200018,41.36,77988.02,0.0,-0.12656,8e-05,13.59212]
[1776968200128,41.36,77988.02,0.0,-0.12656,8e-05,13.59212]
[1776968200978,41.36,77988.02,0.0,-0.12656,8e-05,13.59212]
[1776968201082,41.35,77988.53,0.0,-0.12652,8e-05,13.5891]
[1776968202191,41.35,77988.53,0.0,-0.12651,8e-05,13.58892]
[1776968202889,41.35,77988.14,0.0,-0.12654,8e-05,13.59091]
[1776968207926,41.35,77993.16,0.0,-0.12614,8e-05,13.56202]
[1776968212958,41.35,77996.1,0.0,-0.12591,8e-05,13.54513]
[1776968214359,41.35,77994.96,0.0,-0.126,8e-05,13.55135]
[1776968214875,41.35,77994.96,0.0,-0.126,8e-05,13.55135]
[1776968214973,41.35,77993.49,0.0,-0.12611,8e-05,13.55941]
[1776968216395,41.35,77993.84,0.0,-0.12608,8e-05,13.55734]
[1776968216986,41.35,77993.84,0.0,-0.12608,8e-05,13.55723]
[1776968218461,41.35,77992.51,0.0,-0.12618,8e-05,13.56452]
[1776968219002,41.35,77987.33,0.0,-0.12657,8e-05,13.59323]
[1776968220455,41.35,77986.57,0.0,-0.12663,8e-05,13.59731]
[1776968220498,41.35,77986.57,0.0,-0.12663,8e-05,13.59731]
[1776968221120,41.35,77985.85,0.0,-0.12668,8e-05,13.60116]
[1776968222524,41.35,77985.45,0.0,-0.12671,8e-05,13.60321]
[1776968223031,41.35,77985.23,0.0,-0.12673,8e-05,13.60427]
[1776968223580,41.35,77985.23,0.0,-0.12673,8e-05,13.60427]
[1776968224573,41.35,77986.36,0.0,-0.12664,8e-05,13.59766]
[1776968225046,41.35,77989.32,0.0,-0.12641,8e-05,13.58119]
[1776968230083,41.35,77999.07,0.0,-0.12566,8e-05,13.52649]
[1776968235122,41.35,78008.6,0.0,-0.12493,8e-05,13.47347]
[1776968236352,41.35,78010.44,0.0,-0.12479,8e-05,13.46329]
[1776968236958,41.35,78010.44,0.0,-0.12479,8e-05,13.46329]
[1776968237134,41.35,78022.34,0.0,-0.12389,8e-05,13.39742]
[1776968238958,41.35,78030.91,0.0,-0.12325,8e-05,13.3499]
[1776968239151,41.35,78033.8,0.0,-0.12303,8e-05,13.33372]
[1776968239610,41.35,78033.8,0.0,-0.12303,8e-05,13.33372]
[1776968240155,41.35,78038.27,0.0,-0.12269,8e-05,13.30894]
[1776968240553,41.35,78038.27,0.0,-0.12269,8e-05,13.30894]
[1776968241162,41.35,78041.48,0.0,-0.12245,7e-05,13.29118]
[1776968241531,41.35,78041.48,0.0,-0.12245,7e-05,13.29118]
[1776968242168,41.35,78038.19,0.0,-0.12269,8e-05,13.30932]
[1776968243708,41.35,78035.04,0.0,-0.12293,8e-05,13.32678]
[1776968243716,41.35,78034.68,0.0,-0.12296,8e-05,13.32876]
[1776968246748,41.35,78030.32,0.0,-0.12329,8e-05,13.3529]
[1776968246769,41.35,78030.32,0.0,-0.12329,8e-05,13.3529]
[1776968246774,41.35,78030.32,0.0,-0.12329,8e-05,13.3529]
[1776968246816,41.35,78024.66,0.0,-0.12371,8e-05,13.38445]
[1776968247371,41.35,78024.66,0.0,-0.12371,8e-05,13.38445]
[1776968247884,41.35,78024.66,0.0,-0.12371,8e-05,13.38445]
[1776968247908,41.35,78025.43,0.0,-0.12366,8e-05,13.38018]
[1776968253247,41.35,78019.02,0.0,-0.12412,8e-05,13.41221]
[1776968256478,41.35,78017.46,0.0,-0.12424,8e-05,13.42102]
[1776968259655,41.35,78007.46,0.0,-0.125,8e-05,13.4766]
[1776968260417,41.35,77998.64,0.0,-0.12567,8e-05,13.52561]
[1776968260531,41.35,77998.64,0.0,-0.12567,8e-05,13.52561]
[1776968260742,41.35,77980.35,0.0,-0.12707,8e-05,13.62729]
[1776968262072,41.35,77980.35,0.0,-0.12707,8e-05,13.62729]
[1776968262131,41.35,77974.77,0.0,-0.12749,8e-05,13.65788]
[1776968262388,41.35,77974.77,0.0,-0.12749,8e-05,13.65788]
[1776968262788,41.35,77974.77,0.0,-0.12749,8e-05,13.65788]
[1776968262872,41.35,77974.77,0.0,-0.12749,8e-05,13.65788]
[1776968262877,41.35,77974.77,0.0,-0.12749,8e-05,13.65788]
[1776968262973,41.35,77975.02,0.0,-0.12747,8e-05,13.65645]
[1776968263441,41.35,77975.02,0.0,-0.12747,8e-05,13.65645]
[1776968263856,41.35,77971.97,0.0,-0.12771,8e-05,13.67339]
[1776968264464,41.35,77971.97,0.0,-0.12771,8e-05,13.67339]
[1776968269581,41.34,77965.79,0.0,-0.12817,8e-05,13.70687]
[1776968269939,41.34,77953.91,0.0,-0.12909,8e-05,13.77235]
[1776968273649,41.34,77947.76,0.0,-0.12955,8e-05,13.80588]
[1776968273682,41.34,77947.76,0.0,-0.12955,8e-05,13.80588]
[1776968273810,41.34,77947.76,0.0,-0.12955,8e-05,13.80588]
[1776968273911,41.34,77951.05,0.0,-0.1293,8e-05,13.78757]
[1776968275739,41.34,77953.17,0.0,-0.12913,8e-05,13.77581]
[1776968275753,41.34,77953.16,0.0,-0.12914,8e-05,13.77586]
[1776968279163,41.34,77940.19,0.0,-0.13015,8e-05,13.84855]
[1776968284953,41.34,77936.07,0.0,-0.13047,8e-05,13.87147]
[1776968284985,41.34,77936.07,0.0,-0.13047,8e-05,13.87147]
[1776968285672,41.34,77928.98,0.0,-0.13103,8e-05,13.91107]
[1776968285683,41.34,77928.98,0.0,-0.13103,8e-05,13.91107]
[1776968286136,41.34,77916.91,0.0,-0.13198,8e-05,13.97852]
[1776968287166,41.34,77916.91,0.0,-0.13198,8e-05,13.97852]
[1776968287189,41.34,77904.74,0.0,-0.13294,8e-05,14.04666]
[1776968287702,41.34,77904.74,0.0,-0.13294,8e-05,14.04666]
[1776968287958,41.34,77887.6,0.0,-0.13431,8e-05,14.14256]
[1776968290972,41.34,77886.3,0.0,-0.1344,8e-05,14.14913]
[1776968291005,41.34,77884.08,0.0,-0.13457,8e-05,14.16076]
[1776968292740,41.33,77899.78,0.0,-0.13331,8e-05,14.07229]
[1776968295501,41.33,77905.88,0.0,-0.13281,8e-05,14.03739]
[1776968296109,41.33,77905.88,0.0,-0.13281,8e-05,14.03739]
[1776968296251,41.33,77905.88,0.0,-0.13281,8e-05,14.03739]
[1776968296846,41.33,77909.03,0.0,-0.13256,8e-05,14.01945]
[1776968296995,41.33,77949.32,0.0,-0.12939,8e-05,13.79412]
[1776968298028,41.33,77949.32,0.0,-0.12939,8e-05,13.79412]
[1776968298149,41.33,77970.97,0.0,-0.12771,8e-05,13.67305]
[1776968298741,41.33,77959.89,0.0,-0.12857,8e-05,13.73484]
[1776968299627,41.33,77959.89,0.0,-0.12857,8e-05,13.73484]
[1776968300008,41.33,77952.22,0.0,-0.12916,8e-05,13.77723]
[1776968300614,41.33,77952.22,0.0,-0.12916,8e-05,13.77723]
[1776968300733,41.33,77953.79,0.0,-0.12903,8e-05,13.76847]
[1776968301581,41.33,77953.79,0.0,-0.12903,8e-05,13.76847]
[1776968301971,41.33,77953.79,0.0,-0.12903,8e-05,13.76847]
[1776968302042,41.33,77953.79,0.0,-0.12903,8e-05,13.76847]
[1776968302098,41.33,77957.75,0.0,-0.12871,8e-05,13.74557]
[1776968302361,41.33,77957.75,0.0,-0.12871,8e-05,13.74557]
[1776968303187,41.33,77961.23,0.0,-0.12844,8e-05,13.72579]
[1776968306646,41.33,77947.1,0.0,-0.12952,8e-05,13.8036]
[1776968311938,41.32,77941.74,0.0,-0.12992,8e-05,13.83157]
[1776968316544,41.32,77943.72,0.0,-0.12971,8e-05,13.81466]
[1776968316753,41.32,77943.94,0.0,-0.12969,8e-05,13.81311]
[1776968320028,41.31,77958.6,0.0,-0.12854,8e-05,13.73061]
[1776968323251,41.31,77947.88,0.0,-0.12936,8e-05,13.78978]
[1776968325238,41.31,77931.91,0.0,-0.1306,8e-05,13.8785]
[1776968326028,41.31,77931.91,0.0,-0.1306,8e-05,13.8785]
[1776968326254,41.31,77932.69,0.0,-0.13054,8e-05,13.87398]
[1776968327292,41.31,77932.69,0.0,-0.13054,8e-05,13.87398]
[1776968328090,41.31,77909.32,0.0,-0.13238,8e-05,14.00467]
[1776968328885,41.31,77898.64,0.0,-0.13323,8e-05,14.06453]
[1776968330330,41.31,77898.64,0.0,-0.13322,8e-05,14.06397]
[1776968333833,41.3,77883.6,0.0,-0.1344,8e-05,14.1463]
[1776968334905,41.3,77883.6,0.0,-0.1344,8e-05,14.1463]
[1776968335275,41.3,77888.65,0.0,-0.13399,8e-05,14.11795]
[1776968341199,41.3,77893.1,0.0,-0.13361,8e-05,14.09093]
[1776968344077,41.3,77903.78,0.0,-0.13274,8e-05,14.02991]
[1776968349094,41.29,77899.34,0.0,-0.13307,8e-05,14.05305]
[1776968349164,41.29,77899.91,0.0,-0.13302,8e-05,14.04954]
[1776968350498,41.29,77899.91,0.0,-0.13302,8e-05,14.04922]
[1776968351113,41.29,77899.91,0.0,-0.13302,8e-05,14.04922]
[1776968351130,41.29,77904.67,0.0,-0.13264,8e-05,14.02222]
[1776968356998,41.29,77908.84,0.0,-0.13228,8e-05,13.99717]
[1776968362136,41.28,77908.71,0.0,-0.13228,8e-05,13.99688]
[1776968367069,41.28,77897.8,0.0,-0.13311,8e-05,14.05582]
[1776968369490,41.28,77898.98,0.0,-0.13301,8e-05,14.04847]
[1776968369562,41.28,77898.98,0.0,-0.13301,8e-05,14.04847]
[1776968369614,41.28,77898.98,0.0,-0.13301,8e-05,14.04847]
[1776968369627,41.28,77898.98,0.0,-0.13301,8e-05,14.04847]
[1776968372215,41.27,77911.56,0.0,-0.13197,8e-05,13.97309]
[1776968381350,41.27,77916.42,0.0,-0.13155,8e-05,13.94309]
[1776968386407,41.26,77917.26,0.0,-0.13146,8e-05,13.9368]
[1776968390801,41.26,77922.81,0.0,-0.131,8e-05,13.90413]
[1776968392023,41.26,77923.97,0.0,-0.1309,8e-05,13.89691]
[1776968397280,41.25,77901.69,0.0,-0.13264,8e-05,14.0203]
[1776968402317,41.25,77899.09,0.0,-0.13282,8e-05,14.03301]
[1776968407359,41.25,77907.9,0.0,-0.1321,8e-05,13.98202]
[1776968412448,41.24,77919.54,0.0,-0.13116,8e-05,13.91533]
[1776968418428,41.24,77921.58,0.0,-0.13099,8e-05,13.90289]
[1776968423465,41.24,77910.65,0.0,-0.13183,8e-05,13.96301]
[1776968428501,41.23,77914.27,0.0,-0.13153,8e-05,13.94135]
[1776968429425,41.23,77914.27,0.0,-0.13153,8e-05,13.94135]
[1776968429538,41.23,77918.72,0.0,-0.13117,8e-05,13.91617]
[1776968429672,41.23,77918.72,0.0,-0.13117,8e-05,13.91617]
[1776968430556,41.23,77918.72,0.0,-0.13117,8e-05,13.91617]
[1776968430635,41.23,77929.17,0.0,-0.13035,8e-05,13.8574]
[1776968431522,41.23,77934.16,0.0,-0.12992,8e-05,13.82496]
[1776968435445,41.23,77937.83,0.0,-0.12962,8e-05,13.80366]
[1776968435993,41.23,77937.63,0.0,-0.12964,8e-05,13.80478]
[1776968436011,41.23,77937.63,0.0,-0.12964,8e-05,13.80478]
[1776968436553,41.23,77930.04,0.0,-0.13023,8e-05,13.84685]
[1776968436740,41.23,77930.04,0.0,-0.13023,8e-05,13.84685]
[1776968437564,41.23,77923.11,0.0,-0.13077,8e-05,13.88563]
[1776968442003,41.23,77916.2,0.0,-0.13131,8e-05,13.924]
[1776968446130,41.23,77905.59,0.0,-0.13214,8e-05,13.98279]
[1776968451863,41.22,77905.47,0.0,-0.13213,8e-05,13.98193]
[1776968456886,41.22,77913.51,0.0,-0.13148,8e-05,13.93563]
[1776968462732,41.22,77914.32,0.0,-0.1314,8e-05,13.92966]
[1776968465238,41.21,77929.29,0.0,-0.13021,8e-05,13.84518]
[1776968466901,41.21,77929.29,0.0,-0.13021,8e-05,13.84509]
[1776968467375,41.21,77929.29,0.0,-0.13021,8e-05,13.84509]
[1776968467526,41.21,77928.54,0.0,-0.13026,8e-05,13.84923]
[1776968467681,41.21,77928.54,0.0,-0.13026,8e-05,13.84923]
[1776968468799,41.21,77940.41,0.0,-0.12933,8e-05,13.78229]
[1776968469682,41.21,77940.41,0.0,-0.12933,8e-05,13.78229]
[1776968470598,41.21,77931.06,0.0,-0.13005,8e-05,13.83401]
[1776968471604,41.21,77931.06,0.0,-0.13005,8e-05,13.83401]
[1776968471031,41.21,77918.91,0.0,-0.13101,8e-05,13.90214]
[1776968472296,41.21,77883.35,0.0,-0.13384,8e-05,14.10188]
[1776968472879,41.21,77883.35,0.0,-0.13384,8e-05,14.10188]
[1776968473490,41.21,77859.34,0.0,-0.13577,8e-05,14.23682]
[1776968473697,41.21,77859.34,0.0,-0.13577,8e-05,14.23682]
[1776968474290,41.21,77859.34,0.0,-0.13577,8e-05,14.23682]
[1776968474354,41.21,77860.09,0.0,-0.13571,8e-05,14.2326]
[1776968475268,41.21,77860.09,0.0,-0.13571,8e-05,14.2326]
[1776968475602,41.21,77867.69,0.0,-0.13509,8e-05,14.18981]
[1776968476085,41.21,77867.69,0.0,-0.13509,8e-05,14.18981]
[1776968476534,41.21,77874.48,0.0,-0.13454,8e-05,14.15082]
[1776968477404,41.21,77890.03,0.0,-0.13329,8e-05,14.06335]
[1776968480362,41.21,77896.32,0.0,-0.13277,8e-05,14.0269]
[1776968480603,41.21,77895.92,0.0,-0.1328,8e-05,14.02886]
[1776968480786,41.21,77895.92,0.0,-0.1328,8e-05,14.02886]
[1776968481431,41.21,77895.92,0.0,-0.1328,8e-05,14.02886]
[1776968481542,41.21,77895.92,0.0,-0.1328,8e-05,14.02886]
[1776968481637,41.21,77891.46,0.0,-0.13315,8e-05,14.05368]
[1776968481947,41.21,77891.46,0.0,-0.13315,8e-05,14.05368]
[1776968481957,41.21,77891.46,0.0,-0.13315,8e-05,14.05368]
[1776968482125,41.21,77883.19,0.0,-0.13381,8e-05,14.10018]
[1776968483850,41.2,77883.19,0.0,-0.13381,8e-05,14.10001]
[1776968485413,41.2,77885.6,0.0,-0.13361,8e-05,14.08607]
[1776968485441,41.2,77885.6,0.0,-0.13361,8e-05,14.08607]
[1776968485485,41.2,77887.2,0.0,-0.13348,8e-05,14.07636]
[1776968487826,41.2,77878.99,0.0,-0.13412,8e-05,14.12182]
[1776968488350,41.2,77878.99,0.0,-0.13412,8e-05,14.12182]
[1776968488426,41.2,77876.63,0.0,-0.13431,8e-05,14.13473]
[1776968489307,41.2,77876.63,0.0,-0.13431,8e-05,14.13473]
[1776968489397,41.2,77875.23,0.0,-0.13442,8e-05,14.14224]
[1776968491998,41.2,77880.12,0.0,-0.13399,8e-05,14.11013]
[1776968492459,41.2,77886.68,0.0,-0.13345,8e-05,14.07256]
[1776968498295,41.19,77881.42,0.0,-0.13385,8e-05,14.10061]
[1776968502367,41.19,77890.58,0.0,-0.1331,8e-05,14.04796]
[1776968502416,41.19,77902.02,0.0,-0.13219,8e-05,13.98365]
[1776968505880,41.19,77908.36,0.0,-0.13168,8e-05,13.94745]
[1776968510455,41.19,77895.03,0.0,-0.13273,8e-05,14.02139]
[1776968515684,41.18,77884.87,0.0,-0.13353,8e-05,14.07771]
[1776968516457,41.18,77878.66,0.0,-0.13401,8e-05,14.11195]
[1776968516685,41.18,77870.92,0.0,-0.13463,8e-05,14.15516]
[1776968517119,41.18,77870.92,0.0,-0.13463,8e-05,14.15516]
[1776968517278,41.18,77870.92,0.0,-0.13463,8e-05,14.15516]
[1776968518293,41.18,77856.28,0.0,-0.13581,8e-05,14.23717]
[1776968520582,41.18,77856.99,0.0,-0.13575,8e-05,14.23286]
[1776968520625,41.18,77855.59,0.0,-0.13586,8e-05,14.24046]
[1776968521054,41.18,77855.59,0.0,-0.13586,8e-05,14.24046]
[1776968521633,41.18,77866.08,0.0,-0.135,8e-05,14.18083]
[1776968522365,41.18,77866.08,0.0,-0.135,8e-05,14.18083]
[1776968522413,41.18,77877.69,0.0,-0.13406,8e-05,14.11502]
[1776968524396,41.18,77877.66,0.0,-0.13406,8e-05,14.11486]
[1776968524422,41.17,77873.55,0.0,-0.13438,8e-05,14.13768]
[1776968526681,41.17,77873.55,0.0,-0.13438,8e-05,14.13733]
[1776968528440,41.17,77868.55,0.0,-0.13477,8e-05,14.16474]
[1776968528446,41.17,77868.55,0.0,-0.13477,8e-05,14.16474]
[1776968528522,41.17,77869.24,0.0,-0.13471,8e-05,14.16049]
[1776968532506,41.17,77875.19,0.0,-0.13422,8e-05,14.12599]
[1776968532538,41.17,77870.34,0.0,-0.1346,8e-05,14.15299]
[1776968536682,41.17,77867.11,0.0,-0.13485,8e-05,14.17011]
[1776968538017,41.16,77872.05,0.0,-0.13444,8e-05,14.14157]
[1776968538426,41.16,77873.44,0.0,-0.13432,8e-05,14.13342]
[1776968542560,41.16,77892.7,0.0,-0.13277,8e-05,14.02388]
[1776968547915,41.16,77889.79,0.0,-0.13298,8e-05,14.03925]
[1776968551795,41.15,77901.75,0.0,-0.13198,8e-05,13.96641]
[1776968554013,41.15,77911.79,0.0,-0.13118,8e-05,13.9094]
[1776968554417,41.15,77911.79,0.0,-0.13118,8e-05,13.9094]
[1776968554674,41.15,77932.22,0.0,-0.12956,8e-05,13.79447]
[1776968555660,41.15,77932.22,0.0,-0.12956,8e-05,13.79447]
[1776968556689,41.15,77932.22,0.0,-0.12956,8e-05,13.79431]
[1776968562634,41.15,77931.27,0.0,-0.12961,8e-05,13.79782]
[1776968563199,41.15,77926.63,0.0,-0.12997,8e-05,13.82348]
[1776968563623,41.15,77926.63,0.0,-0.12997,8e-05,13.82331]
[1776968567351,41.14,77922.75,0.0,-0.13027,8e-05,13.84458]
[1776968572686,41.14,77919.81,0.0,-0.13048,8e-05,13.86009]
[1776968577721,41.14,77922.51,0.0,-0.13026,8e-05,13.84419]
[1776968582760,41.14,77917.59,0.0,-0.13064,8e-05,13.87112]
[1776968585548,41.14,77918.86,0.0,-0.13054,8e-05,13.8637]
[1776968585777,41.14,77918.94,0.0,-0.13053,8e-05,13.86332]
[1776968585831,41.14,77918.94,0.0,-0.13053,8e-05,13.86332]
[1776968587469,41.14,77919.31,0.0,-0.1305,8e-05,13.86131]
[1776968587497,41.14,77919.31,0.0,-0.1305,8e-05,13.86131]
[1776968587605,41.14,77919.31,0.0,-0.1305,8e-05,13.86131]
[1776968587800,41.14,77919.2,0.0,-0.13051,8e-05,13.86199]
[1776968588578,41.14,77919.2,0.0,-0.13051,8e-05,13.86199]
[1776968590194,41.14,77924.97,0.0,-0.13006,8e-05,13.82968]
[1776968590741,41.14,77917.38,0.0,-0.13066,8e-05,13.87222]
[1776968591116,41.14,77917.38,0.0,-0.13066,8e-05,13.87222]
[1776968591246,41.14,77917.38,0.0,-0.13066,8e-05,13.87222]
[1776968591566,41.14,77900.69,0.0,-0.13198,8e-05,13.96605]
[1776968593430,41.14,77905.72,0.0,-0.13157,8e-05,13.93732]
[1776968593488,41.14,77911.2,0.0,-0.13113,8e-05,13.90626]
[1776968596729,41.14,77925.31,0.0,-0.13002,8e-05,13.8268]
[1776968597798,41.14,77925.31,0.0,-0.13002,8e-05,13.8268]
[1776968598781,41.14,77925.76,0.0,-0.12998,8e-05,13.82427]
[1776968598002,41.14,77926.55,0.0,-0.12992,8e-05,13.81973]
[1776968599200,41.14,77926.13,0.0,-0.12995,8e-05,13.82197]
[1776968601952,41.14,77926.25,0.0,-0.12994,8e-05,13.82109]
[1776968602005,41.14,77925.37,0.0,-0.13001,8e-05,13.82593]
[1776968608002,41.13,77931.13,0.0,-0.12954,8e-05,13.79269]
[1776968613990,41.13,77929.17,0.0,-0.12966,8e-05,13.79923]
[1776968619022,41.13,77935.78,0.0,-0.12913,8e-05,13.76144]
[1776968621422,41.13,77937.91,0.0,-0.12896,8e-05,13.74929]
[1776968621522,41.13,77942.21,0.0,-0.12862,8e-05,13.72482]
[1776968621893,41.13,77942.21,0.0,-0.12862,8e-05,13.72482]
[1776968623772,41.13,77942.21,0.0,-0.12862,8e-05,13.72482]
[1776968623778,41.13,77949.77,0.0,-0.12803,8e-05,13.68213]
[1776968627117,41.13,77953.56,0.0,-0.12773,8e-05,13.66066]
[1776968627153,41.13,77945.02,0.0,-0.12839,8e-05,13.70843]
[1776968628363,41.13,77945.02,0.0,-0.12839,8e-05,13.70843]
[1776968628416,41.13,77935.82,0.0,-0.12911,8e-05,13.75993]
[1776968630508,41.13,77925.13,0.0,-0.12995,8e-05,13.81953]
[1776968632446,41.12,77925.15,0.0,-0.12994,8e-05,13.8188]
[1776968634453,41.12,77925.01,0.0,-0.12994,8e-05,13.81927]
[1776968634497,41.12,77919.99,0.0,-0.13033,8e-05,13.84716]
[1776968636478,41.12,77919.99,0.0,-0.13033,8e-05,13.84682]
[1776968641641,41.12,77925.93,0.0,-0.12984,8e-05,13.81186]
[1776968647250,41.11,77920.18,0.0,-0.13026,8e-05,13.84198]
[1776968651757,41.11,77919.79,0.0,-0.13028,8e-05,13.84351]
[1776968657702,41.11,77915.27,0.0,-0.13063,8e-05,13.86835]
[1776968663370,41.11,77904.09,0.0,-0.13152,8e-05,13.93136]
[1776968664994,41.11,77898.84,0.0,-0.13194,8e-05,13.96099]
[1776968665383,41.11,77891.14,0.0,-0.13255,8e-05,14.00432]
[1776968670418,41.11,77892.61,0.0,-0.13243,8e-05,13.99543]
[1776968671012,41.11,77892.61,0.0,-0.13243,8e-05,13.99543]
[1776968671257,41.11,77892.61,0.0,-0.13243,8e-05,13.99543]
[1776968671425,41.11,77892.56,0.0,-0.1324,8e-05,13.99142]
[1776968672811,41.11,77906.31,0.0,-0.1313,8e-05,13.91391]
[1776968673288,41.11,77906.31,0.0,-0.1313,8e-05,13.91391]
[1776968677266,41.11,77907.68,0.0,-0.13118,8e-05,13.9055]
[1776968682505,41.11,77905.66,0.0,-0.13134,8e-05,13.91675]
[1776968687541,41.11,77907.9,0.0,-0.13116,8e-05,13.90396]
[1776968691627,41.11,77919.14,0.0,-0.13027,8e-05,13.84059]
[1776968697609,41.1,77914.71,0.0,-0.13061,8e-05,13.86445]
[1776968702645,41.1,77913.76,0.0,-0.13067,8e-05,13.8686]
[1776968705384,41.1,77911.21,0.0,-0.13087,8e-05,13.88285]
[1776968705718,41.1,77911.21,0.0,-0.13087,8e-05,13.88285]
[1776968705819,41.1,77903.72,0.0,-0.13146,8e-05,13.92493]
[1776968707302,41.1,77903.72,0.0,-0.13146,8e-05,13.92481]
[1776968707679,41.1,77891.64,0.0,-0.13242,8e-05,13.99271]
[1776968709951,41.1,77891.5,0.0,-0.13243,8e-05,13.99328]
[1776968710116,41.1,77891.5,0.0,-0.13243,8e-05,13.99328]
[1776968710703,41.1,77894.27,0.0,-0.1322,8e-05,13.97745]
[1776968711968,41.1,77894.5,0.0,-0.13218,8e-05,13.97594]
[1776968712715,41.1,77893.17,0.0,-0.13228,8e-05,13.98323]
[1776968716744,41.1,77878.56,0.0,-0.13344,8e-05,14.06472]
[1776968721777,41.09,77869.94,0.0,-0.13411,8e-05,14.1114]
[1776968726827,41.09,77861.14,0.0,-0.13479,8e-05,14.15934]
[1776968731853,41.08,77851.67,0.0,-0.1355,8e-05,14.20676]
[1776968735165,41.08,77848.05,0.0,-0.13578,8e-05,14.22596]
[1776968740912,41.07,77846.99,0.0,-0.13583,8e-05,14.22952]
[1776968742488,41.07,77847.21,0.0,-0.13581,8e-05,14.22789]
[1776968742927,41.07,77846.53,0.0,-0.13586,8e-05,14.23135]
[1776968745665,41.07,77845.87,0.0,-0.1359,8e-05,14.23432]
[1776968746061,41.07,77845.99,0.0,-0.13589,8e-05,14.23327]
[1776968746954,41.07,77851.71,0.0,-0.13542,8e-05,14.20056]
[1776968751992,41.06,77856.25,0.0,-0.13503,8e-05,14.17354]
[1776968752644,41.06,77856.25,0.0,-0.13503,8e-05,14.17354]
[1776968752709,41.06,77856.25,0.0,-0.13503,8e-05,14.17354]
[1776968752997,41.06,77851.09,0.0,-0.13545,8e-05,14.20243]
[1776968758031,41.06,77857.17,0.0,-0.13493,8e-05,14.16654]
[1776968761300,41.06,77856.08,0.0,-0.13501,8e-05,14.1722]
[1776968761471,41.06,77856.08,0.0,-0.13501,8e-05,14.1722]
[1776968761572,41.06,77855.71,0.0,-0.13504,8e-05,14.17405]
[1776968763606,41.06,77845.15,0.0,-0.13589,8e-05,14.23326]
[1776968764903,41.06,77845.15,0.0,-0.13589,8e-05,14.23326]
[1776968765004,41.05,77845.15,0.0,-0.13588,8e-05,14.23265]
[1776968765482,41.05,77845.15,0.0,-0.13588,8e-05,14.23265]
[1776968765786,41.05,77845.15,0.0,-0.13588,8e-05,14.23265]
[1776968765982,41.05,77846.59,0.0,-0.13576,8e-05,14.22418]
[1776968771121,41.05,77847.35,0.0,-0.13568,8e-05,14.21843]
[1776968776198,41.05,77855.6,0.0,-0.13499,8e-05,14.17051]
[1776968781701,41.04,77855.38,0.0,-0.13499,8e-05,14.17078]
[1776968787242,41.04,77863.9,0.0,-0.13428,8e-05,14.12096]
[1776968792991,41.04,77869.65,0.0,-0.13378,8e-05,14.08366]
[1776968799878,41.04,77874.18,0.0,-0.1334,8e-05,14.05701]
[1776968805470,41.03,77864.62,0.0,-0.13415,8e-05,14.10982]
[1776968807725,41.03,77864.64,0.0,-0.13414,8e-05,14.10899]
[1776968807734,41.03,77857.91,0.0,-0.13468,8e-05,14.14677]
[1776968809320,41.03,77857.91,0.0,-0.13468,8e-05,14.14646]
[1776968809748,41.03,77857.91,0.0,-0.13468,8e-05,14.14646]
[1776968809979,41.03,77856.31,0.0,-0.1348,8e-05,14.15519]
[1776968810717,41.03,77856.31,0.0,-0.1348,8e-05,14.15519]
[1776968815927,41.03,77866.11,0.0,-0.13399,8e-05,14.09838]
[1776968821482,41.02,77872.46,0.0,-0.13346,8e-05,14.0611]
[1776968822132,41.02,77872.46,0.0,-0.13346,8e-05,14.0611]
[1776968822484,41.02,77872.46,0.0,-0.13346,8e-05,14.0611]
[1776968822899,41.02,77878.23,0.0,-0.13299,8e-05,14.02834]
[1776968823480,41.02,77878.23,0.0,-0.13299,8e-05,14.02834]
[1776968823981,41.02,77891.35,0.0,-0.13194,8e-05,13.95393]
[1776968826102,41.02,77898.36,0.0,-0.13138,8e-05,13.91415]
[1776968826520,41.02,77899.87,0.0,-0.13125,8e-05,13.90525]
[1776968831554,41.02,77906.09,0.0,-0.13075,8e-05,13.86936]
[1776968837070,41.02,77912.74,0.0,-0.13022,8e-05,13.83156]
[1776968838395,41.02,77913.14,0.0,-0.13018,8e-05,13.82921]
[1776968843637,41.01,77924.67,0.0,-0.12926,8e-05,13.76308]
[1776968844401,41.01,77924.67,0.0,-0.12926,8e-05,13.76308]
[1776968847732,41.01,77913.38,0.0,-0.13014,8e-05,13.82634]
[1776968850742,41.01,77901.45,0.0,-0.13109,8e-05,13.8937]
[1776968854576,41.01,77892.03,0.0,-0.13181,8e-05,13.94244]
[1776968854791,41.01,77892.11,0.0,-0.1318,8e-05,13.9419]
[1776968855556,41.01,77892.11,0.0,-0.1318,8e-05,13.9419]
[1776968855722,41.01,77892.11,0.0,-0.1318,8e-05,13.94181]
[1776968856807,41.01,77892.11,0.0,-0.1318,8e-05,13.94181]
[1776968857748,41.01,77889.84,0.0,-0.13198,8e-05,13.95452]
[1776968858269,41.01,77890.02,0.0,-0.13196,8e-05,13.95339]
[1776968858628,41.01,77890.02,0.0,-0.13196,8e-05,13.95339]
[1776968863781,41.01,77896.6,0.0,-0.13143,8e-05,13.91567]
[1776968868087,41.01,77903.56,0.0,-0.13087,8e-05,13.87622]
[1776968868812,41.01,77909.38,0.0,-0.13041,8e-05,13.84341]
[1776968868906,41.01,77910.46,0.0,-0.13033,8e-05,13.83734]
[1776968874930,41.01,77909.08,0.0,-0.13043,8e-05,13.84513]
[1776968876533,41.01,77907.32,0.0,-0.13057,8e-05,13.85504]
[1776968876871,41.01,77907.32,0.0,-0.13057,8e-05,13.85502]
[1776968880787,41.01,77900.29,0.0,-0.13113,8e-05,13.89442]
[1776968885814,41.01,77897.96,0.0,-0.13131,8e-05,13.90702]
[1776968889963,41.01,77881.33,0.0,-0.13263,8e-05,14.00022]
[1776968894997,41.0,77877.66,0.0,-0.1329,8e-05,14.01981]
[1776968900032,41.0,77873.94,0.0,-0.13319,8e-05,14.03977]
[1776968901925,41.0,77878.28,0.0,-0.13284,8e-05,14.01504]
[1776968904380,41.0,77892.17,0.0,-0.13172,8e-05,13.93624]
[1776968905679,41.0,77891.13,0.0,-0.1318,8e-05,13.94204]
[1776968907529,41.0,77896.47,0.0,-0.13137,8e-05,13.91177]
[1776968908089,41.0,77896.44,0.0,-0.13138,8e-05,13.91191]
[1776968911588,41.0,77898.34,0.0,-0.13119,8e-05,13.89696]
[1776968912117,41.0,77895.3,0.0,-0.13144,8e-05,13.9141]
[1776968913030,41.0,77895.3,0.0,-0.13144,8e-05,13.9141]
[1776968913944,41.0,77889.16,0.0,-0.13192,8e-05,13.94872]
[1776968914749,41.0,77889.16,0.0,-0.13192,8e-05,13.94864]
[1776968920173,41.0,77888.66,0.0,-0.13196,8e-05,13.95089]
[1776968920785,41.0,77888.66,0.0,-0.13196,8e-05,13.95089]
[1776968925891,41.0,77894.34,0.0,-0.1315,8e-05,13.91855]
[1776968925969,41.0,77894.34,0.0,-0.1315,8e-05,13.91855]
[1776968928129,41.0,77893.86,0.0,-0.13154,8e-05,13.92115]
[1776968929066,41.0,77894.44,0.0,-0.13149,8e-05,13.91777]
[1776968930748,41.0,77897.46,0.0,-0.13125,8e-05,13.90068]
[1776968931929,41.0,77898.7,0.0,-0.13115,8e-05,13.89363]
[1776968931985,41.0,77898.81,0.0,-0.13114,8e-05,13.89299]
[1776968933368,41.0,77897.38,0.0,-0.13125,8e-05,13.90103]
[1776968933679,41.0,77897.38,0.0,-0.13125,8e-05,13.90103]
[1776968933761,41.0,77897.38,0.0,-0.13125,8e-05,13.90103]
[1776968933911,41.0,77892.0,0.0,-0.13168,8e-05,13.93135]
[1776968935069,41.0,77892.0,0.0,-0.13168,8e-05,13.93135]
[1776968935081,41.0,77892.0,0.0,-0.13168,8e-05,13.93135]
[1776968935085,41.0,77892.0,0.0,-0.13168,8e-05,13.93135]
[1776968935155,41.0,77876.98,0.0,-0.13288,8e-05,14.0161]
[1776968935844,41.0,77876.98,0.0,-0.13288,8e-05,14.0161]
[1776968935899,41.0,77876.98,0.0,-0.13288,8e-05,14.0161]
[1776968936061,41.0,77876.98,0.0,-0.13288,8e-05,14.0161]
[1776968936076,41.0,77876.98,0.0,-0.13288,8e-05,14.0161]
[1776968936111,41.0,77870.16,0.0,-0.13343,8e-05,14.05444]
[1776968941329,40.99,77868.25,0.0,-0.13356,8e-05,14.06379]
[1776968945351,40.99,77857.51,0.0,-0.13441,8e-05,14.12346]
[1776968950386,40.99,77857.58,0.0,-0.13439,8e-05,14.12156]
[1776968953063,40.98,77858.77,0.0,-0.13429,8e-05,14.11456]
[1776968953317,40.98,77860.62,0.0,-0.13413,8e-05,14.10382]
[1776968953332,40.98,77860.62,0.0,-0.13413,8e-05,14.10382]
[1776968953427,40.98,77877.97,0.0,-0.13273,8e-05,14.00571]
[1776968958442,40.98,77887.18,0.0,-0.13199,8e-05,13.95284]
[1776968960555,40.98,77891.63,0.0,-0.13163,8e-05,13.92746]
[1776968961594,40.98,77892.93,0.0,-0.13152,8e-05,13.91987]
[1776968962213,40.98,77892.93,0.0,-0.13152,8e-05,13.91987]
[1776968964741,40.98,77895.09,0.0,-0.13134,8e-05,13.90694]
[1776968964746,40.98,77895.09,0.0,-0.13134,8e-05,13.90694]
[1776968964828,40.98,77897.84,0.0,-0.13112,8e-05,13.8912]
[1776968970525,40.98,77899.3,0.0,-0.13098,8e-05,13.88182]
[1776968974802,40.97,77898.81,0.0,-0.13098,8e-05,13.87988]
[1776968974904,40.97,77893.44,0.0,-0.13141,8e-05,13.90998]
[1776968977084,40.97,77893.58,0.0,-0.13139,8e-05,13.90896]
[1776968978923,40.97,77898.21,0.0,-0.13102,8e-05,13.88239]
[1776968978949,40.97,77901.45,0.0,-0.13076,8e-05,13.86393]
[1776968985194,40.97,77909.85,0.0,-0.13009,8e-05,13.81592]
[1776968992669,40.97,77917.0,0.0,-0.12951,8e-05,13.77494]
[1776968995206,40.97,77917.56,0.0,-0.12947,8e-05,13.77162]
[1776968995706,40.97,77912.48,0.0,-0.12987,8e-05,13.80017]
[1776969000741,40.97,77903.69,0.0,-0.13056,8e-05,13.84982]
[1776969001333,40.97,77903.69,0.0,-0.13056,8e-05,13.84982]
[1776969001633,40.97,77903.69,0.0,-0.13056,8e-05,13.84982]
[1776969001749,40.97,77903.82,0.0,-0.13055,8e-05,13.84909]
[1776969003132,40.97,77915.14,0.0,-0.12966,8e-05,13.78529]
[1776969008184,40.97,77917.19,0.0,-0.1295,8e-05,13.77412]
[1776969009887,40.97,77916.77,0.0,-0.12953,8e-05,13.7762]
[1776969010213,40.97,77937.8,0.0,-0.12787,8e-05,13.65744]
[1776969010360,40.97,77937.8,0.0,-0.12787,8e-05,13.65744]
[1776969010964,40.97,77937.8,0.0,-0.12787,8e-05,13.65744]
[1776969011033,40.97,77937.8,0.0,-0.12787,8e-05,13.65744]
[1776969011112,40.97,77951.79,0.0,-0.12678,8e-05,13.57877]
[1776969016050,40.97,77978.53,0.0,-0.12471,8e-05,13.42797]
[1776969019841,40.96,77983.12,0.0,-0.12435,8e-05,13.4017]
[1776969020125,40.96,77985.02,0.0,-0.1242,8e-05,13.39092]
[1776969024998,40.96,77997.16,0.0,-0.12326,8e-05,13.32165]
[1776969025938,40.96,77997.16,0.0,-0.12326,8e-05,13.32165]
[1776969025956,40.96,77997.63,0.0,-0.12322,8e-05,13.31883]
[1776969026411,40.96,77997.63,0.0,-0.12322,8e-05,13.31883]
[1776969026947,40.96,77997.63,0.0,-0.12322,8e-05,13.31866]
[1776969027892,40.96,77997.63,0.0,-0.12322,8e-05,13.31866]
[1776969030466,40.96,78007.21,0.0,-0.12249,8e-05,13.26475]
[1776969031284,40.96,77999.93,0.0,-0.12301,8e-05,13.30122]
[1776969033999,40.96,77984.11,0.0,-0.12421,8e-05,13.38974]
[1776969035968,40.96,77985.37,0.0,-0.12412,8e-05,13.38269]
[1776969036070,40.96,77981.92,0.0,-0.12438,8e-05,13.40205]
[1776969042059,40.96,77987.1,0.0,-0.124,8e-05,13.37439]
[1776969042350,40.96,77987.1,0.0,-0.124,8e-05,13.37439]
[1776969043010,40.96,77987.1,0.0,-0.124,8e-05,13.37439]
[1776969045325,40.96,77989.52,0.0,-0.12382,8e-05,13.36142]
[1776969046186,40.96,77989.94,0.0,-0.12379,8e-05,13.35914]
[1776969046270,40.96,77998.24,0.0,-0.12316,8e-05,13.31276]
[1776969048284,40.96,77998.24,0.0,-0.12316,8e-05,13.31262]
[1776969048881,40.96,78001.23,0.0,-0.12293,8e-05,13.29579]
[1776969049879,40.96,78004.02,0.0,-0.12272,8e-05,13.28011]
[1776969050112,40.96,78006.93,0.0,-0.1225,8e-05,13.26378]
[1776969052280,40.96,78008.85,0.0,-0.12235,8e-05,13.25301]
[1776969056388,40.96,78000.91,0.0,-0.12295,8e-05,13.29734]
[1776969062196,40.96,77998.57,0.0,-0.12313,8e-05,13.31007]
[1776969067235,40.96,78013.2,0.0,-0.12201,8e-05,13.22806]
[1776969072269,40.96,77999.75,0.0,-0.12304,8e-05,13.30363]
[1776969077307,40.96,78004.76,0.0,-0.12265,8e-05,13.27537]
[1776969082339,40.96,78011.98,0.0,-0.12211,8e-05,13.23499]
[1776969087377,40.96,78013.59,0.0,-0.12199,8e-05,13.22614]
[1776969092407,40.96,78019.49,0.0,-0.12152,8e-05,13.18939]
[1776969095865,40.96,78026.02,0.0,-0.12103,8e-05,13.15335]
[1776969097111,40.97,78027.11,0.0,-0.12095,8e-05,13.14745]
[1776969097202,40.97,78026.54,0.0,-0.12099,8e-05,13.15082]
[1776969101204,40.97,78022.08,0.0,-0.12134,8e-05,13.17621]
[1776969101379,40.97,78012.18,0.0,-0.12209,8e-05,13.23164]
[1776969103331,40.97,77999.72,0.0,-0.12303,8e-05,13.30138]
[1776969108519,40.97,77997.15,0.0,-0.12322,8e-05,13.31553]
[1776969113569,40.97,77999.34,0.0,-0.12306,8e-05,13.30308]
[1776969114077,40.97,77999.34,0.0,-0.12306,8e-05,13.30308]
[1776969114260,40.97,77999.34,0.0,-0.12306,8e-05,13.30308]
[1776969114328,40.97,77990.53,0.0,-0.12373,8e-05,13.35234]
[1776969114751,40.97,77979.37,0.0,-0.12459,8e-05,13.41524]
[1776969117531,40.97,77978.98,0.0,-0.12462,8e-05,13.41798]
[1776969118225,40.97,77978.98,0.0,-0.12462,8e-05,13.41798]
[1776969118296,40.97,77979.65,0.0,-0.12458,8e-05,13.4145]
[1776969123627,40.97,77969.39,0.0,-0.12538,8e-05,13.4734]
[1776969126037,40.97,77982.56,0.0,-0.12438,8e-05,13.4]
[1776969131683,40.98,77979.86,0.0,-0.1246,8e-05,13.41669]
[1776969134786,40.98,77979.47,0.0,-0.12464,8e-05,13.41936]
[1776969135138,40.98,77979.47,0.0,-0.12464,8e-05,13.41936]
[1776969135765,40.98,77989.4,0.0,-0.12388,8e-05,13.36397]
[1776969136351,40.98,78002.14,0.0,-0.12291,8e-05,13.29257]
[1776969137883,40.98,78002.14,0.0,-0.12291,8e-05,13.29254]
[1776969138358,40.98,78002.14,0.0,-0.12291,8e-05,13.29254]
[1776969138453,40.98,78005.53,0.0,-0.12265,8e-05,13.2736]
[1776969138748,40.98,78005.53,0.0,-0.12265,8e-05,13.2736]
[1776969139812,40.98,78005.12,0.0,-0.12268,8e-05,13.2759]
[1776969141354,40.98,78003.69,0.0,-0.12279,8e-05,13.28388]
[1776969141862,40.98,78003.05,0.0,-0.12284,8e-05,13.28743]
[1776969144057,40.98,77999.89,0.0,-0.12308,8e-05,13.30507]
[1776969146045,40.98,77996.43,0.0,-0.12334,8e-05,13.32432]
[1776969146143,40.98,77991.11,0.0,-0.12375,8e-05,13.35402]
[1776969147800,40.98,77976.22,0.0,-0.12489,8e-05,13.43761]
[1776969152832,40.98,77971.6,0.0,-0.12522,8e-05,13.4601]
[1776969158042,40.98,77964.55,0.0,-0.12577,8e-05,13.50007]
[1776969159110,40.98,77964.84,0.0,-0.12575,8e-05,13.49856]
[1776969164391,40.98,77972.2,0.0,-0.12518,8e-05,13.45707]
[1776969164477,40.98,77983.1,0.0,-0.12435,8e-05,13.39604]
[1776969169958,40.98,77972.21,0.0,-0.12518,8e-05,13.45707]
[1776969174994,40.98,77962.67,0.0,-0.12593,8e-05,13.51112]
[1776969179885,40.98,77956.13,0.0,-0.12644,8e-05,13.54804]
[1776969180030,40.98,77952.69,0.0,-0.1267,8e-05,13.56734]
[1776969183380,40.98,77951.53,0.0,-0.12679,8e-05,13.57385]
[1776969183399,40.98,77951.53,0.0,-0.12679,8e-05,13.57385]
[1776969183491,40.98,77940.16,0.0,-0.12768,8e-05,13.63767]
[1776969184881,40.98,77940.16,0.0,-0.12768,8e-05,13.63767]
[1776969184896,40.98,77940.16,0.0,-0.12768,8e-05,13.63767]
[1776969185064,40.98,77940.84,0.0,-0.12762,8e-05,13.63374]
[1776969187833,40.98,77944.06,0.0,-0.12737,8e-05,13.61545]
[1776969188086,40.98,77954.11,0.0,-0.12659,8e-05,13.55892]
[1776969193120,40.98,77955.1,0.0,-0.12651,8e-05,13.55316]
[1776969198154,40.98,77960.31,0.0,-0.12608,8e-05,13.52216]
[1776969203191,40.98,77967.27,0.0,-0.12553,8e-05,13.48241]
[1776969208227,40.97,77971.82,0.0,-0.12518,8e-05,13.45643]
[1776969213490,40.97,77968.85,0.0,-0.12537,8e-05,13.46906]
[1776969213583,40.97,77973.53,0.0,-0.12501,8e-05,13.44263]
[1776969214895,40.97,77976.91,0.0,-0.12475,8e-05,13.42368]
[1776969215081,40.97,77976.91,0.0,-0.12475,8e-05,13.42368]
[1776969217290,40.97,77982.29,0.0,-0.12433,8e-05,13.39303]
[1776969217401,40.97,77987.26,0.0,-0.12395,8e-05,13.36498]
[1776969223330,40.97,77994.88,0.0,-0.12335,8e-05,13.32132]
[1776969227105,40.97,77995.03,0.0,-0.12334,8e-05,13.3202]
[1776969228712,40.97,77996.06,0.0,-0.12326,8e-05,13.31428]
[1776969229771,40.97,77994.61,0.0,-0.12337,8e-05,13.32232]
[1776969235414,40.97,77994.77,0.0,-0.12335,8e-05,13.32092]
[1776969239749,40.97,77993.63,0.0,-0.12343,8e-05,13.32707]
[1776969242211,40.97,77987.14,0.0,-0.12392,8e-05,13.36313]
[1776969247498,40.96,77987.97,0.0,-0.12385,8e-05,13.35772]
[1776969248375,40.96,77987.97,0.0,-0.12385,8e-05,13.35772]
[1776969248507,40.96,77990.94,0.0,-0.12362,8e-05,13.34097]
[1776969250519,40.96,78010.38,0.0,-0.12214,8e-05,13.23212]
[1776969253542,40.96,78021.85,0.0,-0.12128,8e-05,13.16828]
[1776969253993,40.96,78021.85,0.0,-0.12128,8e-05,13.16828]
[1776969256089,40.97,78020.91,0.0,-0.12135,8e-05,13.17374]
[1776969256266,40.97,78020.91,0.0,-0.12135,8e-05,13.17374]
[1776969256512,40.97,78020.91,0.0,-0.12135,8e-05,13.17374]
[1776969256574,40.97,78011.67,0.0,-0.12205,8e-05,13.22546]
[1776969258117,40.97,78011.67,0.0,-0.12205,8e-05,13.22557]
[1776969258575,40.97,78002.15,0.0,-0.12278,8e-05,13.27883]
[1776969260468,40.97,77999.57,0.0,-0.12297,8e-05,13.29323]
[1776969260619,40.97,78001.22,0.0,-0.12285,8e-05,13.284]
[1776969261597,40.97,77980.57,0.0,-0.12442,8e-05,13.39953]
[1776969266631,40.96,77979.8,0.0,-0.12447,8e-05,13.40296]
[1776969271651,40.96,77984.06,0.0,-0.12413,8e-05,13.37835]
[1776969276701,40.96,77981.34,0.0,-0.1243,8e-05,13.3886]
[1776969280415,40.96,77982.84,0.0,-0.12418,8e-05,13.3799]
[1776969280458,40.96,77982.89,0.0,-0.12418,8e-05,13.37947]
[1776969285765,40.96,77975.39,0.0,-0.12474,8e-05,13.42066]
[1776969291178,40.96,77971.92,0.0,-0.12501,8e-05,13.44038]
[1776969296844,40.96,77977.76,0.0,-0.12457,8e-05,13.4083]
[1776969301258,40.96,77966.98,0.0,-0.1254,8e-05,13.46899]
[1776969307451,40.96,77973.24,0.0,-0.12492,8e-05,13.43381]
[1776969309958,40.96,77982.59,0.0,-0.12419,8e-05,13.38079]
[1776969315975,40.96,77980.64,0.0,-0.12433,8e-05,13.39059]
[1776969321205,40.95,77979.04,0.0,-0.12444,8e-05,13.39887]
[1776969321255,40.95,77972.32,0.0,-0.12496,8e-05,13.43639]
[1776969322137,40.95,77972.32,0.0,-0.12496,8e-05,13.43639]
[1776969325278,40.95,77980.78,0.0,-0.1243,8e-05,13.38837]
[1776969325375,40.95,77985.23,0.0,-0.12396,8e-05,13.36331]
[1776969331081,40.95,77991.67,0.0,-0.12343,8e-05,13.32258]
[1776969335567,40.95,77980.78,0.0,-0.12426,8e-05,13.38336]
[1776969339608,40.95,77977.18,0.0,-0.12453,8e-05,13.40314]
[1776969339694,40.95,77978.0,0.0,-0.12446,8e-05,13.39827]
[1776969345625,40.95,77968.93,0.0,-0.12515,8e-05,13.44881]
[1776969345726,40.95,77964.02,0.0,-0.12553,8e-05,13.47638]
[1776969351221,40.95,77961.21,0.0,-0.12576,8e-05,13.49314]
[1776969352739,40.95,77961.21,0.0,-0.12576,8e-05,13.49314]
[1776969353234,40.95,77966.38,0.0,-0.12537,8e-05,13.46448]
[1776969355151,40.95,77970.29,0.0,-0.12507,8e-05,13.44254]
[1776969355949,40.95,77973.39,0.0,-0.12483,8e-05,13.42516]
[1776969356256,40.95,77975.78,0.0,-0.12464,8e-05,13.41178]
[1776969361754,40.95,77984.91,0.0,-0.12394,8e-05,13.36005]
[1776969363167,40.95,77991.35,0.0,-0.12344,8e-05,13.32374]
[1776969365569,40.95,78002.9,0.0,-0.12256,8e-05,13.25903]
[1776969367130,40.95,78002.9,0.0,-0.12256,8e-05,13.25905]
[1776969371371,40.95,77990.37,0.0,-0.12352,8e-05,13.32911]
[1776969376405,40.95,77993.25,0.0,-0.12329,8e-05,13.31277]
[1776969381458,40.95,77990.44,0.0,-0.12351,8e-05,13.32844]
[1776969385150,40.95,78000.56,0.0,-0.12274,8e-05,13.2718]
[1776969386216,40.95,78001.32,0.0,-0.12268,8e-05,13.26758]
[1776969386433,40.95,78001.32,0.0,-0.12268,8e-05,13.26758]
[1776969386830,40.95,78001.75,0.0,-0.12265,8e-05,13.26521]
[1776969392739,40.95,77994.37,0.0,-0.12318,8e-05,13.30242]
[1776969393759,40.95,77986.35,0.0,-0.12379,8e-05,13.3473]
[1776969394908,40.95,77984.25,0.0,-0.12395,8e-05,13.35892]
[1776969395006,40.95,77984.25,0.0,-0.12395,8e-05,13.35892]
[1776969395360,40.95,77984.25,0.0,-0.12395,8e-05,13.35892]
[1776969398378,40.95,77988.58,0.0,-0.12361,8e-05,13.33442]
[1776969398685,40.95,77988.58,0.0,-0.12361,8e-05,13.33442]
[1776969398727,40.95,78001.94,0.0,-0.12259,8e-05,13.25957]
[1776969403619,40.95,78019.51,0.0,-0.12127,8e-05,13.16138]
[1776969404919,40.95,78023.48,0.0,-0.12097,8e-05,13.13934]
[1776969406643,40.95,78046.2,0.0,-0.11927,7e-05,13.01307]
[1776969407544,40.95,78046.2,0.0,-0.11927,7e-05,13.01307]
[1776969410993,40.95,78052.38,0.0,-0.11882,7e-05,12.97941]
[1776969411680,40.95,78053.79,0.0,-0.11872,7e-05,12.97169]
[1776969414249,40.95,78053.22,0.0,-0.11877,7e-05,12.97513]
[1776969415018,40.95,78054.25,0.0,-0.11869,7e-05,12.96953]
[1776969415711,40.95,78054.6,0.0,-0.11867,7e-05,12.96772]
[1776969417014,40.95,78053.64,0.0,-0.11874,7e-05,12.9732]
[1776969417721,40.95,78054.14,0.0,-0.1187,7e-05,12.97055]
[1776969418369,40.95,78054.14,0.0,-0.1187,7e-05,12.97055]
[1776969421172,40.95,78058.04,0.0,-0.11842,7e-05,12.94904]
[1776969421750,40.95,78058.33,0.0,-0.1184,7e-05,12.94754]
[1776969424366,40.95,78058.23,0.0,-0.1184,7e-05,12.94812]
[1776969424511,40.95,78058.23,0.0,-0.1184,7e-05,12.94812]
[1776969424769,40.95,78058.47,0.0,-0.11839,7e-05,12.94668]
[1776969425043,40.95,78058.47,0.0,-0.11839,7e-05,12.94668]
[1776969425263,40.95,78058.47,0.0,-0.11839,7e-05,12.94668]
[1776969425777,40.95,78050.52,0.0,-0.11898,7e-05,12.99129]
[1776969427203,40.95,78051.41,0.0,-0.11892,7e-05,12.98668]
[1776969427644,40.95,78051.41,0.0,-0.11892,7e-05,12.98668]
[1776969431365,40.96,78062.71,0.0,-0.11809,7e-05,12.92437]
[1776969431826,40.96,78063.45,0.0,-0.11803,7e-05,12.92017]
[1776969436856,40.96,78060.82,0.0,-0.11824,7e-05,12.93574]
[1776969440600,40.96,78066.82,0.0,-0.11781,7e-05,12.90351]
[1776969440655,40.96,78067.73,0.0,-0.11775,7e-05,12.89887]
[1776969440982,40.96,78067.73,0.0,-0.11775,7e-05,12.89887]
[1776969441022,40.96,78080.59,0.0,-0.1168,7e-05,12.82753]
[1776969447366,40.96,78088.51,0.0,-0.11623,7e-05,12.78389]
[1776969447635,40.96,78088.51,0.0,-0.11623,7e-05,12.78389]
[1776969447713,40.96,78088.51,0.0,-0.11623,7e-05,12.78389]
[1776969449444,40.96,78091.27,0.0,-0.11603,7e-05,12.76881]
[1776969449530,40.96,78089.96,0.0,-0.11613,7e-05,12.77627]
[1776969451746,40.96,78080.77,0.0,-0.1168,7e-05,12.82727]
[1776969451882,40.96,78077.03,0.0,-0.11704,7e-05,12.84388]
[1776969452496,40.96,78077.03,0.0,-0.11704,7e-05,12.84388]
[1776969452686,40.96,78077.03,0.0,-0.11704,7e-05,12.84388]
[1776969458006,40.96,78077.61,0.0,-0.11701,7e-05,12.84107]
[1776969459283,40.96,78077.61,0.0,-0.11701,7e-05,12.84107]
[1776969459731,40.96,78083.12,0.0,-0.1166,7e-05,12.8105]
[1776969461380,40.96,78083.12,0.0,-0.1166,7e-05,12.8105]
[1776969461739,40.96,78089.36,0.0,-0.11615,7e-05,12.77602]
[1776969462823,40.96,78089.36,0.0,-0.11615,7e-05,12.77602]
[1776969463043,40.96,78091.43,0.0,-0.116,7e-05,12.76464]
[1776969466314,40.96,78092.48,0.0,-0.11592,7e-05,12.75904]
[1776969466805,40.96,78092.48,0.0,-0.11592,7e-05,12.75904]
[1776969466807,40.96,78094.31,0.0,-0.11579,7e-05,12.74913]
[1776969467715,40.96,78094.31,0.0,-0.11579,7e-05,12.74913]
[1776969467738,40.97,78085.81,0.0,-0.11641,7e-05,12.79633]
[1776969468916,40.97,78085.81,0.0,-0.11641,7e-05,12.79633]
[1776969469479,40.97,78085.81,0.0,-0.11641,7e-05,12.79633]
[1776969469493,40.97,78085.92,0.0,-0.11641,7e-05,12.79588]
[1776969475129,40.97,78079.66,0.0,-0.11689,7e-05,12.83222]
[1776969479808,40.97,78079.52,0.0,-0.11691,7e-05,12.83428]
[1776969479841,40.97,78081.33,0.0,-0.11679,7e-05,12.8246]
[1776969481905,40.97,78081.33,0.0,-0.11679,7e-05,12.8246]
[1776969482178,40.97,78083.33,0.0,-0.11665,7e-05,12.81423]
[1776969487212,40.98,78074.49,0.0,-0.11732,7e-05,12.86504]
[1776969488624,40.98,78074.49,0.0,-0.11732,7e-05,12.86504]
[1776969488632,40.98,78076.65,0.0,-0.11717,7e-05,12.85334]
[1776969489335,40.98,78087.99,0.0,-0.11634,7e-05,12.79081]
[1776969492249,40.98,78102.7,0.0,-0.11527,7e-05,12.70997]
[1776969497411,40.98,78094.33,0.0,-0.11589,7e-05,12.75716]
[1776969502630,40.99,78094.3,0.0,-0.11591,7e-05,12.75828]
[1776969504399,40.99,78087.9,0.0,-0.11638,7e-05,12.7943]
[1776969504412,40.99,78087.9,0.0,-0.11638,7e-05,12.7943]
[1776969504511,40.99,78071.75,0.0,-0.11757,7e-05,12.88414]
[1776969505232,40.99,78071.75,0.0,-0.11757,7e-05,12.88414]
[1776969505863,40.99,78071.75,0.0,-0.11757,7e-05,12.88414]
[1776969506697,40.99,78070.89,0.0,-0.11764,7e-05,12.88921]
[1776969507798,40.99,78069.99,0.0,-0.11771,7e-05,12.89449]
[1776969507828,40.99,78069.99,0.0,-0.11771,7e-05,12.89449]
[1776969508690,40.99,78070.32,0.0,-0.11769,7e-05,12.89294]
[1776969508717,40.99,78072.31,0.0,-0.11755,7e-05,12.88218]
[1776969514815,41.0,78067.28,0.0,-0.11791,7e-05,12.90786]
[1776969520581,41.0,78067.49,0.0,-0.11793,7e-05,12.90952]
[1776969522895,41.0,78072.23,0.0,-0.11759,7e-05,12.88371]
[1776969523470,41.0,78083.28,0.0,-0.11678,7e-05,12.82261]
[1776969525487,41.0,78079.31,0.0,-0.11707,7e-05,12.84491]
[1776969525657,41.0,78074.51,0.0,-0.11743,7e-05,12.87155]
[1776969530695,41.01,78064.87,0.0,-0.11816,7e-05,12.92641]
[1776969536749,41.01,78059.39,0.0,-0.11859,7e-05,12.95905]
[1776969537218,41.01,78055.36,0.0,-0.11889,7e-05,12.98176]
[1776969537326,41.01,78055.36,0.0,-0.11889,7e-05,12.98176]
[1776969537885,41.01,78055.36,0.0,-0.11889,7e-05,12.98176]
[1776969537953,41.01,78054.47,0.0,-0.11896,7e-05,12.98704]
[1776969541640,41.02,78058.47,0.0,-0.11868,7e-05,12.96582]
[1776969543307,41.02,78058.27,0.0,-0.1187,7e-05,12.96764]
[1776969543816,41.02,78054.82,0.0,-0.11896,7e-05,12.98714]
[1776969545385,41.02,78054.82,0.0,-0.11897,7e-05,12.98749]
[1776969545625,41.02,78055.54,0.0,-0.11892,7e-05,12.98381]
[1776969550658,41.02,78060.72,0.0,-0.11856,7e-05,12.95672]
[1776969551629,41.02,78060.72,0.0,-0.11856,7e-05,12.95672]
[1776969552894,41.03,78067.05,0.0,-0.11809,7e-05,12.92197]
[1776969553732,41.03,78075.35,0.0,-0.11749,7e-05,12.87633]
[1776969554633,41.03,78071.26,0.0,-0.11779,7e-05,12.8994]
[1776969557928,41.03,78059.3,0.0,-0.1187,7e-05,12.96743]
[1776969559744,41.03,78047.26,0.0,-0.1196,7e-05,13.03497]
[1776969563888,41.03,78049.73,0.0,-0.11943,7e-05,13.02199]
[1776969564802,41.04,78030.69,0.0,-0.12086,8e-05,13.12838]
[1776969565745,41.04,78030.69,0.0,-0.12086,8e-05,13.12838]
[1776969570911,41.04,78030.81,0.0,-0.12085,8e-05,13.12832]
[1776969575864,41.04,78027.69,0.0,-0.12106,8e-05,13.142]
[1776969578221,41.04,78022.83,0.0,-0.12143,8e-05,13.16925]
[1776969578859,41.04,78021.39,0.0,-0.12154,8e-05,13.1773]
[1776969583910,41.04,78012.47,0.0,-0.12221,8e-05,13.22704]
[1776969587552,41.04,78008.41,0.0,-0.12252,8e-05,13.24962]
[1776969587768,41.04,78008.41,0.0,-0.12252,8e-05,13.24962]
[1776969587927,41.04,78015.5,0.0,-0.12198,8e-05,13.21002]
[1776969589939,41.04,78038.08,0.0,-0.12029,7e-05,13.08422]
[1776969591560,41.04,78038.08,0.0,-0.12029,7e-05,13.08428]
[1776969591575,41.04,78038.08,0.0,-0.12029,7e-05,13.08428]
[1776969591950,41.04,78050.01,0.0,-0.1194,7e-05,13.01787]
[1776969592316,41.04,78050.01,0.0,-0.1194,7e-05,13.01787]
[1776969592437,41.04,78050.01,0.0,-0.1194,7e-05,13.01787]
[1776969592579,41.04,78050.01,0.0,-0.1194,7e-05,13.01787]
[1776969592958,41.04,78051.29,0.0,-0.1193,7e-05,13.01104]
[1776969594251,41.04,78051.41,0.0,-0.1193,7e-05,13.01066]
[1776969594277,41.04,78051.41,0.0,-0.1193,7e-05,13.01066]
[1776969594971,41.04,78051.42,0.0,-0.1193,7e-05,13.01091]
[1776969600019,41.04,78051.64,0.0,-0.1193,7e-05,13.01119]
[1776969604625,41.05,78053.29,0.0,-0.1192,7e-05,13.00318]
[1776969606128,41.05,78059.64,0.0,-0.11873,7e-05,12.96823]
[1776969607290,41.05,78064.11,0.0,-0.1184,7e-05,12.94349]
[1776969610079,41.05,78082.36,0.0,-0.11706,7e-05,12.84229]
[1776969610347,41.05,78082.36,0.0,-0.11706,7e-05,12.84229]
[1776969610359,41.05,78082.36,0.0,-0.11706,7e-05,12.84229]
[1776969611081,41.05,78082.36,0.0,-0.11706,7e-05,12.84229]
[1776969611087,41.05,78080.69,0.0,-0.11718,7e-05,12.85151]
[1776969615195,41.05,78066.95,0.0,-0.11819,7e-05,12.92797]
[1776969618907,41.05,78065.46,0.0,-0.11831,7e-05,12.93702]
[1776969619009,41.05,78064.45,0.0,-0.1184,7e-05,12.94333]
[1776969620930,41.05,78052.39,0.0,-0.1193,7e-05,13.01092]
[1776969624498,41.05,78047.19,0.0,-0.1197,7e-05,13.04049]
[1776969628440,41.06,78042.89,0.0,-0.12002,7e-05,13.06503]
[1776969634847,41.06,78046.57,0.0,-0.11974,7e-05,13.04175]
[1776969635801,41.06,78049.3,0.0,-0.11954,7e-05,13.02706]
[1776969635895,41.06,78061.16,0.0,-0.11866,7e-05,12.96149]
[1776969636451,41.06,78061.16,0.0,-0.11866,7e-05,12.96149]
[1776969640284,41.06,78067.4,0.0,-0.11822,7e-05,12.92799]
[1776969640429,41.06,78067.4,0.0,-0.11822,7e-05,12.92799]
[1776969645333,41.07,78051.23,0.0,-0.11944,7e-05,13.01997]
[1776969649011,41.07,78045.45,0.0,-0.11988,7e-05,13.05253]
[1776969651980,41.07,78034.15,0.0,-0.12073,7e-05,13.11594]
[1776969652306,41.07,78029.1,0.0,-0.12111,8e-05,13.14432]
[1776969652782,41.07,78029.1,0.0,-0.12111,8e-05,13.14432]
[1776969653079,41.07,78029.1,0.0,-0.12111,8e-05,13.14432]
[1776969653091,41.07,78024.18,0.0,-0.12149,8e-05,13.17178]
[1776969653638,41.07,78024.18,0.0,-0.12149,8e-05,13.17178]
[1776969653662,41.07,78024.18,0.0,-0.12149,8e-05,13.17178]
[1776969653794,41.07,78026.42,0.0,-0.12132,8e-05,13.15935]
[1776969659812,41.07,78029.28,0.0,-0.12111,8e-05,13.14388]
[1776969660322,41.07,78038.23,0.0,-0.12044,7e-05,13.09438]
[1776969661174,41.07,78029.76,0.0,-0.12108,8e-05,13.14148]
[1776969661452,41.07,78029.76,0.0,-0.12108,8e-05,13.14167]
[1776969662917,41.07,78029.76,0.0,-0.12108,8e-05,13.14167]
[1776969663004,41.07,78018.05,0.0,-0.12196,8e-05,13.20701]
[1776969665497,41.07,78031.94,0.0,-0.12092,8e-05,13.12982]
[1776969670593,41.08,78034.16,0.0,-0.12076,7e-05,13.11842]
[1776969674546,41.08,78048.7,0.0,-0.11969,7e-05,13.03855]
[1776969679577,41.08,78050.79,0.0,-0.11955,7e-05,13.02838]
[1776969684643,41.09,78058.97,0.0,-0.11896,7e-05,12.98415]
[1776969684683,41.09,78058.97,0.0,-0.11896,7e-05,12.98415]
[1776969687230,41.09,78069.92,0.0,-0.11816,7e-05,12.92448]
[1776969687641,41.09,78069.92,0.0,-0.11816,7e-05,12.92448]
[1776969687959,41.09,78069.92,0.0,-0.11816,7e-05,12.92448]
[1776969687998,41.09,78069.92,0.0,-0.11816,7e-05,12.92448]
[1776969693674,41.09,78057.33,0.0,-0.11909,7e-05,12.99236]
[1776969698709,41.1,78052.74,0.0,-0.11945,7e-05,13.01907]
[1776969704185,41.1,78047.29,0.0,-0.11987,7e-05,13.05005]
[1776969710072,41.1,78044.58,0.0,-0.12008,7e-05,13.06599]
[1776969710174,41.1,78062.24,0.0,-0.11877,7e-05,12.9683]
[1776969715370,41.1,78058.99,0.0,-0.11903,7e-05,12.9877]
[1776969715985,41.1,78058.99,0.0,-0.11903,7e-05,12.9877]
[1776969716835,41.1,78062.96,0.0,-0.11874,7e-05,12.96595]
[1776969718472,41.11,78065.24,0.0,-0.11858,7e-05,12.95384]
[1776969718852,41.11,78063.06,0.0,-0.11874,7e-05,12.96621]
[1776969720500,41.11,78064.37,0.0,-0.11865,7e-05,12.95923]
[1776969720945,41.11,78061.71,0.0,-0.11885,7e-05,12.97424]
[1776969724842,41.11,78065.45,0.0,-0.11858,7e-05,12.95428]
[1776969726491,41.11,78076.16,0.0,-0.1178,7e-05,12.89556]
[1776969726511,41.11,78076.16,0.0,-0.1178,7e-05,12.89556]
[1776969727209,41.11,78078.39,0.0,-0.11764,7e-05,12.88352]
[1776969732951,41.12,78075.73,0.0,-0.11786,7e-05,12.90041]
[1776969733653,41.12,78075.73,0.0,-0.11786,7e-05,12.90041]
[1776969733956,41.12,78075.79,0.0,-0.11786,7e-05,12.90041]
[1776969738992,41.12,78078.72,0.0,-0.11767,7e-05,12.8859]
[1776969740383,41.12,78077.91,0.0,-0.11773,7e-05,12.89072]
[1776969740397,41.12,78077.91,0.0,-0.11773,7e-05,12.89072]
[1776969741086,41.12,78078.04,0.0,-0.11773,7e-05,12.89033]
[1776969741365,41.12,78078.04,0.0,-0.11773,7e-05,12.89033]
[1776969742023,41.12,78078.04,0.0,-0.11773,7e-05,12.89033]
[1776969745040,41.13,78062.77,0.0,-0.11887,7e-05,12.97606]
[1776969749566,41.13,78066.85,0.0,-0.11858,7e-05,12.95424]
[1776969750953,41.13,78070.17,0.0,-0.11834,7e-05,12.93609]
[1776969751156,41.13,78068.91,0.0,-0.1184,7e-05,12.93917]
[1776969752991,41.13,78068.91,0.0,-0.11841,7e-05,12.93941]
[1776969753093,41.13,78070.26,0.0,-0.11831,7e-05,12.93219]
[1776969755310,41.13,78068.18,0.0,-0.11847,7e-05,12.94421]
[1776969757153,41.13,78065.01,0.0,-0.1187,7e-05,12.96176]
[1776969757223,41.13,78044.92,0.0,-0.1202,7e-05,13.07354]
[1776969762665,41.13,78046.13,0.0,-0.12012,7e-05,13.0672]
[1776969763706,41.13,78045.08,0.0,-0.12019,7e-05,13.07311]
[1776969763837,41.13,78045.08,0.0,-0.12019,7e-05,13.07311]
[1776969764186,41.13,78043.09,0.0,-0.12034,7e-05,13.08415]
[1776969765198,41.13,78043.09,0.0,-0.12034,7e-05,13.08415]
[1776969765894,41.13,78032.52,0.0,-0.12114,8e-05,13.14298]
[1776969766201,41.13,78018.08,0.0,-0.12223,8e-05,13.2235]
[1776969767219,41.13,78018.08,0.0,-0.12223,8e-05,13.2235]
[1776969767391,41.13,78011.83,0.0,-0.1227,8e-05,13.2584]
[1776969767426,41.13,78011.83,0.0,-0.1227,8e-05,13.2584]
[1776969767911,41.13,78011.83,0.0,-0.1227,8e-05,13.2584]
[1776969770813,41.13,78010.72,0.0,-0.12278,8e-05,13.26429]
[1776969771235,41.13,78010.72,0.0,-0.12278,8e-05,13.26411]
[1776969773249,41.13,77998.83,0.0,-0.12367,8e-05,13.32995]
[1776969777432,41.13,77995.41,0.0,-0.12393,8e-05,13.34839]
[1776969778284,41.13,77998.22,0.0,-0.12371,8e-05,13.33271]
[1776969779377,41.13,78000.93,0.0,-0.1235,8e-05,13.31738]
[1776969779495,41.13,78000.93,0.0,-0.1235,8e-05,13.31738]
[1776969780495,41.13,78025.03,0.0,-0.12168,8e-05,13.183]
[1776969781482,41.13,78025.03,0.0,-0.12168,8e-05,13.183]
[1776969781822,41.13,78029.8,0.0,-0.12132,8e-05,13.15636]
[1776969782612,41.13,78029.8,0.0,-0.12132,8e-05,13.15636]
[1776969783267,41.13,78029.65,0.0,-0.12133,8e-05,13.15725]
[1776969783848,41.13,78029.65,0.0,-0.12133,8e-05,13.15725]
[1776969784298,41.13,78026.62,0.0,-0.12156,8e-05,13.17414]
[1776969785602,41.13,78026.62,0.0,-0.12156,8e-05,13.17414]
[1776969785680,41.13,78026.62,0.0,-0.12156,8e-05,13.17414]
[1776969786242,41.13,78015.44,0.0,-0.1224,8e-05,13.23635]
[1776969786919,41.13,78015.44,0.0,-0.1224,8e-05,13.23635]
[1776969787913,41.13,78011.27,0.0,-0.12272,8e-05,13.25951]
[1776969789206,41.13,78004.64,0.0,-0.12322,8e-05,13.29645]
[1776969789220,41.13,78004.64,0.0,-0.12322,8e-05,13.29645]
[1776969789831,41.13,78002.54,0.0,-0.12338,8e-05,13.30794]
[1776969789995,41.13,78002.54,0.0,-0.12338,8e-05,13.30794]
[1776969790207,41.13,78002.54,0.0,-0.12338,8e-05,13.30794]
[1776969793488,41.13,78009.03,0.0,-0.12288,8e-05,13.27136]
[1776969793724,41.13,78009.03,0.0,-0.12288,8e-05,13.27136]
[1776969793803,41.13,78006.81,0.0,-0.12304,8e-05,13.28361]
[1776969796754,41.13,78004.89,0.0,-0.12319,8e-05,13.29411]
[1776969796912,41.13,78012.59,0.0,-0.1226,8e-05,13.25108]
[1776969799955,41.13,78023.8,0.0,-0.12175,8e-05,13.18842]
[1776969802760,41.13,78024.13,0.0,-0.12173,8e-05,13.18653]
[1776969802834,41.13,78022.34,0.0,-0.12186,8e-05,13.19648]
[1776969805379,41.13,78025.33,0.0,-0.12164,8e-05,13.17983]
[1776969805999,41.13,78025.33,0.0,-0.12164,8e-05,13.17983]
[1776969806100,41.13,78029.28,0.0,-0.12134,8e-05,13.15787]
[1776969807978,41.13,78033.25,0.0,-0.12104,7e-05,13.13581]
[1776969808156,41.13,78033.25,0.0,-0.12104,7e-05,13.13581]
[1776969808161,41.13,78030.07,0.0,-0.12128,8e-05,13.15351]
[1776969808444,41.13,78030.07,0.0,-0.12128,8e-05,13.15351]
[1776969808454,41.13,78030.07,0.0,-0.12128,8e-05,13.15351]
[1776969808567,41.13,78030.07,0.0,-0.12128,8e-05,13.15351]
[1776969808836,41.13,78047.85,0.0,-0.11995,7e-05,13.05484]
[1776969809937,41.13,78060.82,0.0,-0.11899,7e-05,12.98316]
[1776969813798,41.13,78063.38,0.0,-0.11877,7e-05,12.96473]
[1776969814308,41.13,78063.38,0.0,-0.11877,7e-05,12.96473]
[1776969813989,41.13,78063.29,0.0,-0.11877,7e-05,12.96523]
[1776969814686,41.13,78063.29,0.0,-0.11877,7e-05,12.96523]
[1776969814927,41.13,78063.29,0.0,-0.11877,7e-05,12.96523]
[1776969815007,41.13,78062.97,0.0,-0.1188,7e-05,12.9668]
[1776969815685,41.13,78062.97,0.0,-0.1188,7e-05,12.9668]
[1776969815787,41.12,78058.21,0.0,-0.11915,7e-05,12.99295]
[1776969817328,41.12,78058.21,0.0,-0.11915,7e-05,12.99295]
[1776969817895,41.12,78053.95,0.0,-0.11946,7e-05,13.01632]
[1776969818333,41.12,78053.95,0.0,-0.11946,7e-05,13.01632]
[1776969817981,41.12,78054.37,0.0,-0.11943,7e-05,13.01399]
[1776969818474,41.12,78054.37,0.0,-0.11943,7e-05,13.01399]
[1776969818487,41.12,78054.37,0.0,-0.11943,7e-05,13.01399]
[1776969818568,41.12,78054.37,0.0,-0.11942,7e-05,13.01369]
[1776969822382,41.12,78048.11,0.0,-0.11989,7e-05,13.04824]
[1776969823081,41.12,78046.82,0.0,-0.11998,7e-05,13.0554]
[1776969824357,41.12,78048.81,0.0,-0.11984,7e-05,13.04453]
[1776969824610,41.12,78048.81,0.0,-0.11984,7e-05,13.04469]
[1776969825450,41.12,78048.81,0.0,-0.11984,7e-05,13.04469]
[1776969826387,41.12,78052.23,0.0,-0.11959,7e-05,13.02591]
[1776969826623,41.12,78052.23,0.0,-0.11959,7e-05,13.02608]
[1776969831662,41.13,78054.3,0.0,-0.11945,7e-05,13.01576]
[1776969836583,41.13,78050.74,0.0,-0.11973,7e-05,13.03675]
[1776969836698,41.13,78050.74,0.0,-0.11973,7e-05,13.03675]
[1776969840722,41.13,78038.82,0.0,-0.12063,7e-05,13.10374]
[1776969845762,41.13,78045.0,0.0,-0.12018,7e-05,13.07009]
[1776969850803,41.14,78030.56,0.0,-0.12127,8e-05,13.15126]
[1776969855966,41.14,78028.84,0.0,-0.12141,8e-05,13.16119]
[1776969856709,41.14,78028.48,0.0,-0.12143,8e-05,13.16326]
[1776969856959,41.14,78028.48,0.0,-0.12143,8e-05,13.16326]
[1776969867552,41.14,78025.75,0.0,-0.12164,8e-05,13.1786]
[1776969868311,41.14,78025.75,0.0,-0.12164,8e-05,13.1786]
[1776969868370,41.14,78041.46,0.0,-0.12046,7e-05,13.09133]
[1776969869797,41.14,78041.46,0.0,-0.12046,7e-05,13.09133]
[1776969870701,41.14,78050.43,0.0,-0.11979,7e-05,13.04157]
[1776969875403,41.14,78047.91,0.0,-0.11995,7e-05,13.05135]
[1776969876245,41.14,78045.77,0.0,-0.12011,7e-05,13.0632]
[1776969881397,41.14,78045.63,0.0,-0.12012,7e-05,13.06388]
[1776969881592,41.14,78045.04,0.0,-0.12016,7e-05,13.06707]
[1776969882086,41.14,78046.65,0.0,-0.12004,7e-05,13.05814]
[1776969883462,41.14,78045.22,0.0,-0.12015,7e-05,13.0662]
[1776969884027,41.14,78045.22,0.0,-0.12015,7e-05,13.0662]
[1776969885471,41.14,78045.95,0.0,-0.1201,7e-05,13.06233]
[1776969886045,41.14,78045.66,0.0,-0.12012,7e-05,13.06411]
[1776969891076,41.14,78045.02,0.0,-0.12017,7e-05,13.06801]
[1776969896113,41.14,78044.97,0.0,-0.12019,7e-05,13.06908]
[1776969899403,41.14,78031.77,0.0,-0.12118,8e-05,13.1428]
[1776969901147,41.14,78019.36,0.0,-0.12212,8e-05,13.21204]
[1776969901907,41.14,78019.36,0.0,-0.12212,8e-05,13.21204]
[1776969903035,41.14,78022.02,0.0,-0.12192,8e-05,13.19721]
[1776969903161,41.14,78018.65,0.0,-0.12217,8e-05,13.21596]
[1776969907192,41.14,78000.41,0.0,-0.12355,8e-05,13.31721]
[1776969909045,41.14,78002.96,0.0,-0.12335,8e-05,13.30266]
[1776969909209,41.14,78008.23,0.0,-0.12295,8e-05,13.27312]
[1776969911222,41.14,78022.94,0.0,-0.12183,8e-05,13.19104]
[1776969916258,41.14,78014.99,0.0,-0.12243,8e-05,13.23498]
[1776969920290,41.14,78025.82,0.0,-0.12161,8e-05,13.17438]
[1776969923308,41.14,78036.95,0.0,-0.12077,7e-05,13.11259]
[1776969928341,41.14,78039.96,0.0,-0.12054,7e-05,13.09537]
[1776969932209,41.14,78034.02,0.0,-0.12096,7e-05,13.12443]
[1776969932452,41.14,78020.0,0.0,-0.12201,8e-05,13.20239]
[1776969932820,41.14,78020.0,0.0,-0.12201,8e-05,13.20239]
[1776969933379,41.14,78020.0,0.0,-0.12201,8e-05,13.20237]
[1776969933634,41.14,78020.0,0.0,-0.12201,8e-05,13.20237]
[1776969934386,41.14,78018.96,0.0,-0.12209,8e-05,13.20809]
[1776969934629,41.14,78018.96,0.0,-0.12209,8e-05,13.20809]
[1776969935393,41.14,78016.71,0.0,-0.12226,8e-05,13.22054]
[1776969938418,41.14,78003.83,0.0,-0.12323,8e-05,13.29193]
[1776969943452,41.13,77999.64,0.0,-0.12354,8e-05,13.31429]
[1776969945123,41.13,77998.78,0.0,-0.1236,8e-05,13.31887]
[1776969945467,41.13,77998.71,0.0,-0.1236,8e-05,13.31905]
[1776969946498,41.13,77991.97,0.0,-0.12412,8e-05,13.35668]
[1776969946599,41.13,77986.41,0.0,-0.12454,8e-05,13.3877]
[1776969952259,41.13,77982.83,0.0,-0.1248,8e-05,13.4065]
[1776969957556,41.13,77984.82,0.0,-0.12462,8e-05,13.39328]
[1776969962448,41.12,77971.01,0.0,-0.12567,8e-05,13.46922]
[1776969967804,41.12,77967.31,0.0,-0.12593,8e-05,13.48833]
[1776969971043,41.12,77970.22,0.0,-0.1257,8e-05,13.47171]
[1776969973920,41.12,77972.55,0.0,-0.12551,8e-05,13.45803]
[1776969976705,41.11,77956.61,0.0,-0.12673,8e-05,13.54606]
[1776969980033,41.11,77947.72,0.0,-0.12741,8e-05,13.59513]
[1776969983987,41.11,77959.27,0.0,-0.12649,8e-05,13.52887]
[1776969986768,41.11,77974.22,0.0,-0.12532,8e-05,13.44403]
[1776969991802,41.1,77983.51,0.0,-0.12456,8e-05,13.38653]
[1776969993820,41.1,77983.47,0.0,-0.12456,8e-05,13.38651]
[1776969994154,41.1,77983.47,0.0,-0.12456,8e-05,13.38651]
[1776969994299,41.1,77983.47,0.0,-0.12456,8e-05,13.38651]
[1776969994385,41.1,77983.47,0.0,-0.12456,8e-05,13.38651]
[1776970001881,41.1,77972.71,0.0,-0.12535,8e-05,13.44424]
[1776970006915,41.09,77983.71,0.0,-0.12449,8e-05,13.38134]
[1776970009685,41.09,77984.09,0.0,-0.12445,8e-05,13.37856]
[1776970009939,41.09,77984.09,0.0,-0.12445,8e-05,13.37856]
[1776970010263,41.09,77984.09,0.0,-0.12445,8e-05,13.37856]
[1776970010325,41.09,77995.61,0.0,-0.12357,8e-05,13.31423]
[1776970010824,41.09,77995.61,0.0,-0.12357,8e-05,13.31423]
[1776970011229,41.09,78003.63,0.0,-0.12296,8e-05,13.26928]
[1776970011580,41.09,78003.63,0.0,-0.12296,8e-05,13.26928]
[1776970011600,41.09,78003.63,0.0,-0.12296,8e-05,13.26928]
[1776970012281,41.09,78006.22,0.0,-0.12276,8e-05,13.25471]
[1776970012672,41.09,78006.22,0.0,-0.12276,8e-05,13.25471]
[1776970013078,41.09,78006.22,0.0,-0.12276,8e-05,13.25471]
[1776970016748,41.09,78004.04,0.0,-0.12292,8e-05,13.26664]
[1776970016984,41.09,78004.04,0.0,-0.12292,8e-05,13.26658]
[1776970018418,41.09,78004.04,0.0,-0.12292,8e-05,13.26658]
[1776970018520,41.09,78001.06,0.0,-0.12315,8e-05,13.28308]
[1776970023494,41.09,78001.08,0.0,-0.12314,8e-05,13.28272]
[1776970027056,41.09,78012.11,0.0,-0.1223,8e-05,13.22084]
[1776970032090,41.09,78020.45,0.0,-0.12167,8e-05,13.17458]
[1776970035222,41.09,78005.23,0.0,-0.12282,8e-05,13.25949]
[1776970036096,41.09,78005.23,0.0,-0.12282,8e-05,13.25949]
[1776970040438,41.09,77999.87,0.0,-0.12323,8e-05,13.28907]
[1776970042877,41.09,78011.56,0.0,-0.12234,8e-05,13.22362]
[1776970043927,41.09,78006.02,0.0,-0.12276,8e-05,13.25447]
[1776970044645,41.09,77997.36,0.0,-0.12341,8e-05,13.30271]
[1776970045258,41.09,77990.4,0.0,-0.12394,8e-05,13.34147]
[1776970047013,41.09,77986.91,0.0,-0.12421,8e-05,13.36063]
[1776970047096,41.09,77986.91,0.0,-0.12421,8e-05,13.36063]
[1776970047240,41.09,77986.91,0.0,-0.12421,8e-05,13.36063]
[1776970047410,41.09,77976.07,0.0,-0.12504,8e-05,13.42122]
[1776970048298,41.09,77976.07,0.0,-0.12504,8e-05,13.42122]
[1776970048332,41.09,77976.07,0.0,-0.12504,8e-05,13.42122]
[1776970048352,41.09,77967.82,0.0,-0.12567,8e-05,13.46756]
[1776970049556,41.09,77967.82,0.0,-0.12567,8e-05,13.46756]
[1776970049696,41.09,77968.58,0.0,-0.12562,8e-05,13.46343]
[1776970050232,41.09,77968.58,0.0,-0.12562,8e-05,13.46343]
[1776970051520,41.09,77980.3,0.0,-0.12468,8e-05,13.39333]
[1776970051838,41.09,77980.3,0.0,-0.12468,8e-05,13.39333]
[1776970054250,41.08,77969.12,0.0,-0.12553,8e-05,13.45533]
[1776970059285,41.08,77957.75,0.0,-0.1264,8e-05,13.51813]
[1776970064321,41.08,77956.46,0.0,-0.1265,8e-05,13.5251]
[1776970069355,41.08,77953.9,0.0,-0.12668,8e-05,13.53844]
[1776970073590,41.08,77964.61,0.0,-0.12583,8e-05,13.47714]
[1776970077921,41.07,77959.03,0.0,-0.12625,8e-05,13.50713]
[1776970082446,41.07,77938.68,0.0,-0.12781,8e-05,13.61965]
[1776970084915,41.07,77933.47,0.0,-0.12821,8e-05,13.6481]
[1776970085466,41.07,77933.85,0.0,-0.12818,8e-05,13.64596]
[1776970086845,41.07,77928.09,0.0,-0.12862,8e-05,13.67787]
[1776970087144,41.07,77928.09,0.0,-0.12862,8e-05,13.67787]
[1776970087328,41.07,77928.09,0.0,-0.12862,8e-05,13.67787]
[1776970087482,41.07,77922.62,0.0,-0.12905,8e-05,13.70846]
[1776970090745,41.06,77919.86,0.0,-0.12926,8e-05,13.72335]
[1776970090832,41.06,77919.86,0.0,-0.12926,8e-05,13.72335]
[1776970091511,41.06,77919.71,0.0,-0.12927,8e-05,13.72398]
[1776970092871,41.06,77924.82,0.0,-0.12886,8e-05,13.69504]
[1776970093523,41.06,77925.36,0.0,-0.12882,8e-05,13.69184]
[1776970094381,41.06,77925.36,0.0,-0.12882,8e-05,13.69184]
[1776970094925,41.06,77924.64,0.0,-0.12887,8e-05,13.69571]
[1776970095536,41.06,77925.61,0.0,-0.1288,8e-05,13.69008]
[1776970096921,41.06,77925.84,0.0,-0.12878,8e-05,13.68861]
[1776970097256,41.06,77925.84,0.0,-0.12878,8e-05,13.68861]
[1776970097551,41.06,77925.41,0.0,-0.12881,8e-05,13.69085]
[1776970098850,41.06,77925.85,0.0,-0.12877,8e-05,13.6882]
[1776970102760,41.06,77924.58,0.0,-0.12886,8e-05,13.69459]
[1776970103355,41.06,77924.58,0.0,-0.12886,8e-05,13.69459]
[1776970103604,41.06,77925.99,0.0,-0.12875,8e-05,13.68666]
[1776970104603,41.06,77942.6,0.0,-0.12744,8e-05,13.59295]
[1776970105535,41.06,77942.6,0.0,-0.12744,8e-05,13.59295]
[1776970106364,41.06,77938.29,0.0,-0.12777,8e-05,13.6168]
[1776970107141,41.06,77938.29,0.0,-0.12777,8e-05,13.61646]
[1776970107623,41.06,77938.5,0.0,-0.12775,8e-05,13.61491]
[1776970110644,41.05,77949.13,0.0,-0.1269,8e-05,13.55393]
[1776970115685,41.05,77950.91,0.0,-0.12672,8e-05,13.5391]
[1776970118988,41.05,77931.91,0.0,-0.12819,8e-05,13.64478]
[1776970121132,41.05,77931.91,0.0,-0.12819,8e-05,13.64477]
[1776970121344,41.05,77931.91,0.0,-0.12819,8e-05,13.64477]
[1776970121347,41.05,77931.91,0.0,-0.12819,8e-05,13.64477]
[1776970121431,41.05,77930.14,0.0,-0.12833,8e-05,13.65461]
[1776970121801,41.05,77930.14,0.0,-0.12833,8e-05,13.65461]
[1776970121813,41.05,77930.14,0.0,-0.12833,8e-05,13.65461]
[1776970122534,41.05,77930.14,0.0,-0.12833,8e-05,13.65461]
[1776970122570,41.05,77930.92,0.0,-0.12826,8e-05,13.64978]
[1776970127769,41.04,77937.55,0.0,-0.12772,8e-05,13.61092]
[1776970132783,41.04,77938.1,0.0,-0.12766,8e-05,13.60651]
[1776970137840,41.04,77952.04,0.0,-0.12655,8e-05,13.5264]
[1776970143560,41.03,77947.35,0.0,-0.1269,8e-05,13.55138]
[1776970143682,41.03,77947.35,0.0,-0.1269,8e-05,13.55138]
[1776970146087,41.03,77944.91,0.0,-0.12707,8e-05,13.56377]
[1776970151374,41.02,77950.36,0.0,-0.12662,8e-05,13.53103]
[1776970152283,41.02,77944.69,0.0,-0.12705,8e-05,13.56246]
[1776970152575,41.02,77944.69,0.0,-0.12705,8e-05,13.56246]
[1776970152620,41.02,77941.92,0.0,-0.12726,8e-05,13.57717]
[1776970154054,41.02,77941.92,0.0,-0.12726,8e-05,13.57717]
[1776970154130,41.02,77927.84,0.0,-0.12835,8e-05,13.65595]
[1776970155913,41.02,77927.84,0.0,-0.12835,8e-05,13.65577]
[1776970156029,41.02,77926.21,0.0,-0.12848,8e-05,13.6647]
[1776970161797,41.02,77924.17,0.0,-0.12862,8e-05,13.67492]
[1776970167043,41.01,77918.08,0.0,-0.12908,8e-05,13.7076]
[1776970169163,41.01,77907.21,0.0,-0.12993,8e-05,13.76824]
[1776970174289,41.01,77897.47,0.0,-0.13065,8e-05,13.81757]
[1776970179597,41.0,77888.05,0.0,-0.13137,8e-05,13.86862]
[1776970179621,41.0,77887.38,0.0,-0.13142,8e-05,13.87196]
[1776970180383,41.0,77887.38,0.0,-0.13142,8e-05,13.87196]
[1776970180393,41.0,77872.69,0.0,-0.13259,8e-05,13.95445]
[1776970181793,41.0,77872.69,0.0,-0.13258,8e-05,13.9538]
[1776970182440,41.0,77872.69,0.0,-0.13258,8e-05,13.9538]
[1776970182733,41.0,77872.69,0.0,-0.13258,8e-05,13.9538]
[1776970182601,41.0,77867.2,0.0,-0.13302,8e-05,13.98457]
[1776970183159,41.0,77867.2,0.0,-0.13302,8e-05,13.98457]
[1776970188503,41.0,77865.01,0.0,-0.13318,8e-05,13.99595]
[1776970188516,41.0,77864.29,0.0,-0.13324,8e-05,13.99987]
[1776970194461,40.99,77866.88,0.0,-0.133,8e-05,13.98333]
[1776970198902,40.98,77868.93,0.0,-0.1328,8e-05,13.9692]
[1776970199146,40.98,77868.93,0.0,-0.1328,8e-05,13.9692]
[1776970202295,40.98,77856.1,0.0,-0.13382,8e-05,14.0402]
[1776970204283,40.98,77848.95,0.0,-0.13439,8e-05,14.08031]
[1776970204468,40.98,77836.54,0.0,-0.13539,8e-05,14.14982]
[1776970205539,40.98,77836.54,0.0,-0.13539,8e-05,14.14982]
[1776970205557,40.98,77823.1,0.0,-0.13649,8e-05,14.22566]
[1776970206056,40.98,77823.1,0.0,-0.13649,8e-05,14.22566]
[1776970208166,40.98,77822.53,0.0,-0.13653,8e-05,14.22846]
[1776970208335,40.98,77822.53,0.0,-0.13652,8e-05,14.22803]
[1776970210311,40.97,77817.06,0.0,-0.13697,8e-05,14.25862]
[1776970210370,40.97,77803.41,0.0,-0.13809,8e-05,14.3356]
[1776970215405,40.97,77796.39,0.0,-0.13864,8e-05,14.37358]
[1776970217234,40.97,77797.84,0.0,-0.13851,8e-05,14.36463]
[1776970218980,40.96,77794.46,0.0,-0.13878,8e-05,14.38316]
[1776970219413,40.96,77791.41,0.0,-0.13903,8e-05,14.39991]
[1776970221102,40.96,77790.7,0.0,-0.13908,8e-05,14.40336]
[1776970222584,40.96,77799.75,0.0,-0.13832,8e-05,14.35136]
[1776970222606,40.96,77799.75,0.0,-0.13832,8e-05,14.35136]
[1776970222690,40.96,77817.07,0.0,-0.13687,8e-05,14.25204]
[1776970225693,40.96,77813.22,0.0,-0.13718,8e-05,14.27297]
[1776970225744,40.95,77813.48,0.0,-0.13715,8e-05,14.27103]
[1776970230492,40.95,77801.58,0.0,-0.1381,8e-05,14.33615]
[1776970232511,40.95,77785.94,0.0,-0.13936,8e-05,14.41997]
[1776970233350,40.95,77785.94,0.0,-0.13936,8e-05,14.41997]
[1776970233670,40.95,77788.56,0.0,-0.13913,8e-05,14.40468]
[1776970233927,40.95,77788.56,0.0,-0.13913,8e-05,14.40468]
[1776970235273,40.94,77795.5,0.0,-0.13855,8e-05,14.36459]
[1776970235530,40.94,77795.5,0.0,-0.13854,8e-05,14.36398]
[1776970239557,40.94,77807.14,0.0,-0.13754,8e-05,14.29583]
[1776970241425,40.94,77810.38,0.0,-0.13727,8e-05,14.27696]
[1776970241571,40.94,77814.57,0.0,-0.13692,8e-05,14.25273]
[1776970241929,40.94,77814.57,0.0,-0.13692,8e-05,14.25273]
[1776970242069,40.94,77814.57,0.0,-0.13692,8e-05,14.25273]
[1776970242577,40.93,77813.53,0.0,-0.137,8e-05,14.25823]
[1776970243739,40.93,77813.53,0.0,-0.137,8e-05,14.25823]
[1776970244618,40.93,77813.35,0.0,-0.13701,8e-05,14.25884]
[1776970244699,40.93,77818.17,0.0,-0.1366,8e-05,14.23108]
[1776970245091,40.93,77818.17,0.0,-0.1366,8e-05,14.23108]
[1776970245467,40.93,77818.17,0.0,-0.1366,8e-05,14.23108]
[1776970245607,40.93,77818.17,0.0,-0.1366,8e-05,14.23069]
[1776970249441,40.93,77827.58,0.0,-0.13581,8e-05,14.1763]
[1776970249630,40.93,77826.45,0.0,-0.1359,8e-05,14.18242]
[1776970254665,40.92,77825.57,0.0,-0.13595,8e-05,14.18589]
[1776970256330,40.92,77825.04,0.0,-0.13599,8e-05,14.18859]
[1776970256681,40.92,77824.96,0.0,-0.13599,8e-05,14.18874]
[1776970257780,40.92,77810.84,0.0,-0.13715,8e-05,14.26861]
[1776970261721,40.92,77799.21,0.0,-0.1381,8e-05,14.33346]
[1776970266751,40.91,77809.97,0.0,-0.13717,8e-05,14.26995]
[1776970267757,40.91,77798.56,0.0,-0.13811,8e-05,14.33437]
[1776970272794,40.9,77801.83,0.0,-0.1378,8e-05,14.31298]
[1776970274018,40.9,77801.71,0.0,-0.1378,8e-05,14.31314]
[1776970274811,40.9,77790.07,0.0,-0.13877,8e-05,14.37934]
[1776970278834,40.9,77784.82,0.0,-0.13917,8e-05,14.40674]
[1776970281232,40.89,77797.91,0.0,-0.13806,8e-05,14.3304]
[1776970285092,40.89,77801.84,0.0,-0.13769,8e-05,14.30523]
[1776970285893,40.89,77803.99,0.0,-0.13751,8e-05,14.293]
[1776970286160,40.89,77803.99,0.0,-0.13751,8e-05,14.293]
[1776970286900,40.88,77816.14,0.0,-0.1365,8e-05,14.22297]
[1776970290978,40.88,77824.24,0.0,-0.13581,8e-05,14.17541]
[1776970291936,40.88,77819.34,0.0,-0.13617,8e-05,14.19863]
[1776970296968,40.87,77805.47,0.0,-0.13728,8e-05,14.27506]
[1776970302021,40.87,77808.86,0.0,-0.13697,8e-05,14.2537]
[1776970305912,40.86,77814.72,0.0,-0.13647,8e-05,14.21858]
[1776970306050,40.86,77814.35,0.0,-0.1365,8e-05,14.22068]
[1776970306878,40.86,77814.35,0.0,-0.1365,8e-05,14.22068]
[1776970308063,40.86,77834.23,0.0,-0.13485,8e-05,14.10666]
[1776970308620,40.86,77834.23,0.0,-0.13485,8e-05,14.10666]
[1776970310651,40.86,77837.06,0.0,-0.13461,8e-05,14.0901]
[1776970311083,40.86,77837.45,0.0,-0.13458,8e-05,14.08764]
[1776970315110,40.85,77854.97,0.0,-0.13312,8e-05,13.98586]
[1776970320365,40.85,77855.78,0.0,-0.13304,8e-05,13.97995]
[1776970324487,40.84,77859.9,0.0,-0.13268,8e-05,13.95459]
[1776970324497,40.84,77859.9,0.0,-0.13268,8e-05,13.95459]
[1776970324512,40.84,77858.21,0.0,-0.13281,8e-05,13.96367]
[1776970325179,40.84,77858.21,0.0,-0.13281,8e-05,13.96367]
[1776970325284,40.84,77857.8,0.0,-0.13283,8e-05,13.96548]
[1776970326683,40.84,77857.8,0.0,-0.13283,8e-05,13.96548]
[1776970326768,40.84,77857.8,0.0,-0.13283,8e-05,13.96548]
[1776970326891,40.84,77858.67,0.0,-0.13276,8e-05,13.96003]
[1776970328843,40.84,77858.67,0.0,-0.13275,8e-05,13.95952]
[1776970329030,40.84,77872.56,0.0,-0.13162,8e-05,13.87993]
[1776970334682,40.83,77872.16,0.0,-0.13163,8e-05,13.88063]
[1776970339434,40.83,77883.08,0.0,-0.13073,8e-05,13.81711]
[1776970344919,40.83,77885.97,0.0,-0.13048,8e-05,13.79948]
[1776970345299,40.83,77884.31,0.0,-0.13061,8e-05,13.80837]
[1776970345802,40.83,77874.72,0.0,-0.13138,8e-05,13.8627]
[1776970347878,40.82,77874.72,0.0,-0.13137,8e-05,13.86236]
[1776970347884,40.82,77874.72,0.0,-0.13137,8e-05,13.86236]
[1776970347913,40.82,77863.61,0.0,-0.13226,8e-05,13.92494]
[1776970352252,40.82,77865.09,0.0,-0.13208,8e-05,13.91064]
[1776970352622,40.82,77864.99,0.0,-0.13209,8e-05,13.91078]
[1776970355213,40.82,77866.08,0.0,-0.13199,8e-05,13.90373]
[1776970355332,40.82,77866.08,0.0,-0.13199,8e-05,13.90373]
[1776970355969,40.82,77866.08,0.0,-0.13199,8e-05,13.90373]
[1776970356052,40.81,77866.88,0.0,-0.13191,8e-05,13.89833]
[1776970357528,40.81,77866.88,0.0,-0.13191,8e-05,13.89833]
[1776970357785,40.81,77866.88,0.0,-0.13191,8e-05,13.89833]
[1776970357840,40.81,77864.81,0.0,-0.13207,8e-05,13.90986]
[1776970358400,40.81,77864.81,0.0,-0.13207,8e-05,13.90986]
[1776970358466,40.81,77871.8,0.0,-0.13151,8e-05,13.86976]
[1776970361506,40.81,77873.2,0.0,-0.13138,8e-05,13.86104]
[1776970362166,40.81,77873.2,0.0,-0.13138,8e-05,13.86104]
[1776970361735,40.81,77873.36,0.0,-0.13136,8e-05,13.85975]
[1776970362770,40.81,77873.3,0.0,-0.13136,8e-05,13.8597]
[1776970363253,40.81,77873.3,0.0,-0.13136,8e-05,13.8597]
[1776970363549,40.81,77873.3,0.0,-0.13136,8e-05,13.8597]
[1776970366030,40.81,77877.33,0.0,-0.13103,8e-05,13.83612]
[1776970367536,40.8,77880.5,0.0,-0.13076,8e-05,13.81715]
[1776970367562,40.8,77880.5,0.0,-0.13076,8e-05,13.81715]
[1776970367637,40.8,77880.54,0.0,-0.13076,8e-05,13.81692]
[1776970372664,40.8,77889.0,0.0,-0.13007,8e-05,13.76777]
[1776970375658,40.8,77882.98,0.0,-0.13054,8e-05,13.80109]
[1776970375733,40.8,77878.86,0.0,-0.13086,8e-05,13.82414]
[1776970376216,40.8,77878.86,0.0,-0.13086,8e-05,13.82414]
[1776970376340,40.8,77878.86,0.0,-0.13086,8e-05,13.82414]
[1776970377710,40.8,77878.86,0.0,-0.13086,8e-05,13.82382]
[1776970377777,40.8,77888.27,0.0,-0.1301,8e-05,13.77019]
[1776970382799,40.8,77892.52,0.0,-0.12975,8e-05,13.74503]
[1776970388658,40.79,77884.98,0.0,-0.13034,8e-05,13.7867]
[1776970391561,40.79,77873.42,0.0,-0.13125,8e-05,13.85133]
[1776970391646,40.79,77872.69,0.0,-0.1313,8e-05,13.85513]
[1776970395273,40.79,77873.54,0.0,-0.13122,8e-05,13.84928]
[1776970396016,40.79,77873.54,0.0,-0.13122,8e-05,13.84928]
[1776970396027,40.79,77873.63,0.0,-0.1312,8e-05,13.84808]
[1776970401718,40.78,77876.95,0.0,-0.13091,8e-05,13.82755]
[1776970407759,40.78,77873.76,0.0,-0.13114,8e-05,13.84365]
[1776970412795,40.77,77873.6,0.0,-0.1311,8e-05,13.83863]
[1776970416350,40.77,77874.14,0.0,-0.13104,8e-05,13.83454]
[1776970420629,40.77,77874.93,0.0,-0.13096,8e-05,13.82874]
[1776970422904,40.77,77871.65,0.0,-0.13122,8e-05,13.84675]
[1776970422962,40.76,77863.11,0.0,-0.1319,8e-05,13.89493]
[1776970428909,40.76,77856.89,0.0,-0.13237,8e-05,13.92801]
[1776970433943,40.75,77856.85,0.0,-0.13234,8e-05,13.92615]
[1776970437223,40.75,77860.99,0.0,-0.132,8e-05,13.90179]
[1776970437885,40.75,77860.99,0.0,-0.13199,8e-05,13.90137]
[1776970443007,40.75,77862.76,0.0,-0.13182,8e-05,13.88904]
[1776970443481,40.75,77862.76,0.0,-0.13182,8e-05,13.88904]
[1776970444014,40.74,77862.87,0.0,-0.13181,8e-05,13.88803]
[1776970449049,40.74,77869.71,0.0,-0.13123,8e-05,13.84754]
[1776970454084,40.74,77864.11,0.0,-0.13166,8e-05,13.87776]
[1776970458387,40.73,77863.15,0.0,-0.13171,8e-05,13.88143]
[1776970459122,40.73,77861.9,0.0,-0.13181,8e-05,13.88817]
[1776970461132,40.73,77850.07,0.0,-0.13275,8e-05,13.95457]
[1776970461409,40.73,77850.07,0.0,-0.13275,8e-05,13.95457]
[1776970462267,40.73,77850.07,0.0,-0.13275,8e-05,13.95457]
[1776970462142,40.73,77849.39,0.0,-0.1328,8e-05,13.95798]
[1776970463147,40.73,77849.49,0.0,-0.13279,8e-05,13.95696]
[1776970468181,40.72,77848.62,0.0,-0.13283,8e-05,13.95973]
[1776970470195,40.72,77863.3,0.0,-0.13163,8e-05,13.87553]
[1776970470641,40.72,77863.3,0.0,-0.13163,8e-05,13.87553]
[1776970470660,40.72,77863.3,0.0,-0.13163,8e-05,13.87553]
[1776970471202,40.72,77862.04,0.0,-0.1317,8e-05,13.87817]
[1776970476237,40.72,77858.66,0.0,-0.13195,8e-05,13.89564]
[1776970476974,40.72,77858.66,0.0,-0.13195,8e-05,13.89564]
[1776970477245,40.71,77857.66,0.0,-0.13202,8e-05,13.90095]
[1776970477681,40.71,77857.66,0.0,-0.13202,8e-05,13.90095]
[1776970478251,40.71,77856.55,0.0,-0.13211,8e-05,13.90688]
[1776970483287,40.71,77855.34,0.0,-0.13218,8e-05,13.91177]
[1776970486350,40.71,77861.85,0.0,-0.13164,8e-05,13.8736]
[1776970487575,40.7,77864.12,0.0,-0.13145,8e-05,13.86035]
[1776970487599,40.7,77864.12,0.0,-0.13145,8e-05,13.86035]
[1776970488325,40.7,77864.0,0.0,-0.13145,8e-05,13.86069]
[1776970493357,40.7,77864.49,0.0,-0.13139,8e-05,13.85615]
[1776970493738,40.7,77864.49,0.0,-0.13139,8e-05,13.85615]
[1776970493765,40.7,77864.49,0.0,-0.13139,8e-05,13.85615]
[1776970494365,40.7,77864.64,0.0,-0.13137,8e-05,13.85494]
[1776970494433,40.7,77864.64,0.0,-0.13137,8e-05,13.85494]
[1776970495743,40.7,77865.77,0.0,-0.13128,8e-05,13.84817]
[1776970496380,40.7,77866.02,0.0,-0.13125,8e-05,13.84641]
[1776970497744,40.7,77865.94,0.0,-0.13125,8e-05,13.84652]
[1776970501123,40.69,77866.17,0.0,-0.13122,8e-05,13.84419]
[1776970501556,40.69,77855.83,0.0,-0.13205,8e-05,13.903]
[1776970502104,40.69,77855.83,0.0,-0.13205,8e-05,13.903]
[1776970502229,40.69,77833.18,0.0,-0.13389,8e-05,14.03198]
[1776970503966,40.69,77833.18,0.0,-0.13389,8e-05,14.03156]
[1776970504030,40.69,77827.1,0.0,-0.13438,8e-05,14.06557]
[1776970504854,40.69,77827.1,0.0,-0.13438,8e-05,14.06557]
[1776970504857,40.69,77829.27,0.0,-0.1342,8e-05,14.0532]
[1776970505718,40.69,77829.27,0.0,-0.1342,8e-05,14.0532]
[1776970505729,40.69,77829.27,0.0,-0.1342,8e-05,14.0532]
[1776970505816,40.69,77829.93,0.0,-0.13414,8e-05,14.0492]
[1776970510825,40.69,77827.66,0.0,-0.13432,8e-05,14.06131]
[1776970513119,40.69,77846.21,0.0,-0.13279,8e-05,13.95463]
[1776970515547,40.68,77833.98,0.0,-0.13377,8e-05,14.02291]
[1776970520581,40.68,77844.48,0.0,-0.13287,8e-05,13.96028]
[1776970525615,40.67,77846.5,0.0,-0.13268,8e-05,13.9464]
[1776970530651,40.67,77839.33,0.0,-0.13323,8e-05,13.98513]
[1776970535688,40.66,77836.89,0.0,-0.13337,8e-05,13.99326]
[1776970537806,40.66,77836.5,0.0,-0.1334,8e-05,13.99517]
[1776970543746,40.66,77838.29,0.0,-0.13324,8e-05,13.98397]
[1776970546640,40.66,77838.66,0.0,-0.13321,8e-05,13.98166]
[1776970553431,40.65,77839.79,0.0,-0.1331,8e-05,13.97386]
[1776970559915,40.65,77841.9,0.0,-0.1329,8e-05,13.95987]
[1776970564301,40.65,77815.17,0.0,-0.13507,8e-05,14.11095]
[1776970564786,40.65,77815.17,0.0,-0.13507,8e-05,14.11095]
[1776970564793,40.65,77815.17,0.0,-0.13507,8e-05,14.11095]
[1776970564996,40.65,77815.17,0.0,-0.13507,8e-05,14.11095]
[1776970564998,40.65,77811.17,0.0,-0.13539,8e-05,14.13352]
[1776970565807,40.65,77811.17,0.0,-0.13539,8e-05,14.13352]
[1776970568145,40.64,77810.37,0.0,-0.13545,8e-05,14.13749]
[1776970568247,40.64,77809.78,0.0,-0.13549,8e-05,14.14057]
[1776970570421,40.64,77810.57,0.0,-0.13542,8e-05,14.13576]
[1776970570938,40.64,77810.49,0.0,-0.13543,8e-05,14.13594]
[1776970576222,40.64,77810.35,0.0,-0.13542,8e-05,14.13539]
[1776970576597,40.64,77810.56,0.0,-0.1354,8e-05,14.13394]
[1776970577280,40.64,77805.3,0.0,-0.13583,8e-05,14.16374]
[1776970578714,40.64,77801.77,0.0,-0.13612,8e-05,14.18363]
[1776970578993,40.64,77801.77,0.0,-0.13611,8e-05,14.18331]
[1776970584029,40.63,77802.9,0.0,-0.136,8e-05,14.17529]
[1776970589436,40.63,77800.51,0.0,-0.13618,8e-05,14.18771]
[1776970590070,40.63,77796.39,0.0,-0.13651,8e-05,14.21061]
[1776970591665,40.63,77791.8,0.0,-0.13685,8e-05,14.23228]
[1776970592084,40.63,77790.28,0.0,-0.13697,8e-05,14.24058]
[1776970592501,40.63,77790.28,0.0,-0.13697,8e-05,14.24058]
[1776970593091,40.62,77789.61,0.0,-0.13702,8e-05,14.24402]
[1776970598126,40.62,77788.25,0.0,-0.13711,8e-05,14.24985]
[1776970603161,40.62,77786.2,0.0,-0.13725,8e-05,14.25966]
[1776970608391,40.61,77785.92,0.0,-0.13725,8e-05,14.25974]
[1776970613815,40.61,77781.06,0.0,-0.13763,8e-05,14.28529]
[1776970619354,40.6,77781.94,0.0,-0.13752,8e-05,14.27806]
[1776970620525,40.6,77779.18,0.0,-0.13775,8e-05,14.29343]
[1776970621841,40.6,77778.69,0.0,-0.13778,8e-05,14.29534]
[1776970627399,40.59,77777.89,0.0,-0.1378,8e-05,14.29722]
[1776970633373,40.58,77780.51,0.0,-0.13755,8e-05,14.27969]
[1776970638511,40.58,77781.93,0.0,-0.13741,8e-05,14.26994]
[1776970641659,40.58,77791.58,0.0,-0.13659,8e-05,14.21323]
[1776970642436,40.58,77790.18,0.0,-0.1367,8e-05,14.22094]
[1776970647476,40.57,77791.16,0.0,-0.13659,8e-05,14.21373]
[1776970652509,40.57,77791.17,0.0,-0.13654,8e-05,14.20795]
[1776970656646,40.57,77792.28,0.0,-0.13643,8e-05,14.20039]
[1776970656911,40.57,77792.28,0.0,-0.13643,8e-05,14.20039]
[1776970657411,40.57,77792.28,0.0,-0.13643,8e-05,14.20039]
[1776970657557,40.56,77782.33,0.0,-0.13725,8e-05,14.25711]
[1776970657953,40.56,77782.33,0.0,-0.13725,8e-05,14.25711]
[1776970658447,40.56,77782.33,0.0,-0.13725,8e-05,14.25711]
[1776970658555,40.56,77771.43,0.0,-0.13816,8e-05,14.31924]
[1776970660132,40.56,77770.67,0.0,-0.13822,8e-05,14.32334]
[1776970665606,40.56,77767.58,0.0,-0.13847,8e-05,14.34041]
[1776970670552,40.56,77767.61,0.0,-0.13846,8e-05,14.34001]
[1776970670970,40.56,77761.31,0.0,-0.13899,8e-05,14.37602]
[1776970672621,40.56,77763.72,0.0,-0.13879,8e-05,14.36207]
[1776970674387,40.56,77764.99,0.0,-0.13868,8e-05,14.35465]
[1776970676682,40.56,77777.0,0.0,-0.13766,8e-05,14.28459]
[1776970678765,40.56,77776.02,0.0,-0.13773,8e-05,14.29001]
[1776970678785,40.56,77775.02,0.0,-0.13782,8e-05,14.29553]
[1776970682241,40.55,77773.8,0.0,-0.1379,8e-05,14.30122]
[1776970682552,40.55,77769.53,0.0,-0.13825,8e-05,14.32528]
[1776970684674,40.55,77761.76,0.0,-0.1389,8e-05,14.36984]
[1776970686896,40.55,77771.78,0.0,-0.13806,8e-05,14.31221]
[1776970686960,40.55,77768.76,0.0,-0.13831,8e-05,14.32954]
[1776970691498,40.55,77769.34,0.0,-0.13826,8e-05,14.32573]
[1776970694957,40.55,77778.7,0.0,-0.13746,8e-05,14.27121]
[1776970695478,40.55,77780.45,0.0,-0.13731,8e-05,14.26091]
[1776970700851,40.54,77780.92,0.0,-0.13725,8e-05,14.25663]
[1776970704260,40.54,77781.41,0.0,-0.1372,8e-05,14.25309]
[1776970704276,40.54,77780.02,0.0,-0.13731,8e-05,14.26032]
[1776970705017,40.54,77780.02,0.0,-0.13731,8e-05,14.26032]
[1776970705117,40.54,77780.84,0.0,-0.13724,8e-05,14.25562]
[1776970705836,40.54,77780.84,0.0,-0.13724,8e-05,14.25562]
[1776970705849,40.54,77780.84,0.0,-0.13724,8e-05,14.25562]
[1776970706622,40.54,77780.84,0.0,-0.13724,8e-05,14.25562]
[1776970705887,40.54,77780.84,0.0,-0.13723,8e-05,14.25524]
[1776970706893,40.54,77776.33,0.0,-0.1376,8e-05,14.28075]
[1776970708677,40.54,77772.8,0.0,-0.13789,8e-05,14.30059]
[1776970709166,40.54,77772.8,0.0,-0.13789,8e-05,14.30059]
[1776970709487,40.54,77772.8,0.0,-0.13789,8e-05,14.30059]
[1776970709587,40.53,77773.15,0.0,-0.13785,8e-05,14.29771]
[1776970711203,40.53,77766.64,0.0,-0.1384,8e-05,14.33507]
[1776970711279,40.53,77757.93,0.0,-0.13909,8e-05,14.38016]
[1776970712872,40.53,77757.93,0.0,-0.13909,8e-05,14.38016]
[1776970712918,40.53,77757.93,0.0,-0.13909,8e-05,14.38016]
[1776970713273,40.53,77757.93,0.0,-0.13909,8e-05,14.38016]
[1776970713312,40.53,77757.93,0.0,-0.13909,8e-05,14.38016]
[1776970713369,40.53,77757.93,0.0,-0.13909,8e-05,14.38016]
[1776970713594,40.53,77757.93,0.0,-0.13909,8e-05,14.38016]
[1776970714667,40.53,77753.47,0.0,-0.13945,8e-05,14.40512]
[1776970714675,40.53,77753.47,0.0,-0.13945,8e-05,14.40512]
[1776970714949,40.53,77753.33,0.0,-0.13946,8e-05,14.4056]
[1776970719984,40.53,77756.08,0.0,-0.13922,8e-05,14.38887]
[1776970725019,40.53,77758.04,0.0,-0.13904,8e-05,14.37694]
[1776970730053,40.52,77759.89,0.0,-0.13886,8e-05,14.36487]
[1776970735089,40.52,77761.01,0.0,-0.13875,8e-05,14.35705]
[1776970737551,40.52,77761.4,0.0,-0.13871,8e-05,14.35454]
[1776970737556,40.52,77761.59,0.0,-0.13869,8e-05,14.35291]
[1776970743146,40.51,77765.4,0.0,-0.13834,8e-05,14.32913]
[1776970747948,40.51,77760.17,0.0,-0.13875,8e-05,14.35712]
[1776970750640,40.51,77759.57,0.0,-0.1388,8e-05,14.36015]
[1776970750661,40.51,77754.06,0.0,-0.13925,8e-05,14.39127]
[1776970756236,40.5,77754.27,0.0,-0.13923,8e-05,14.38931]
[1776970760740,40.5,77759.1,0.0,-0.13881,8e-05,14.36086]
[1776970761511,40.5,77759.1,0.0,-0.13881,8e-05,14.36086]
[1776970763617,40.5,77759.33,0.0,-0.13878,8e-05,14.35866]
[1776970763654,40.5,77758.63,0.0,-0.13883,8e-05,14.36245]
[1776970765003,40.5,77758.63,0.0,-0.13883,8e-05,14.3622]
[1776970765413,40.5,77758.63,0.0,-0.13883,8e-05,14.3622]
[1776970765513,40.5,77770.84,0.0,-0.1378,8e-05,14.29167]
[1776970766042,40.5,77770.84,0.0,-0.1378,8e-05,14.29167]
[1776970767043,40.5,77770.84,0.0,-0.13779,8e-05,14.29133]
[1776970767317,40.5,77781.21,0.0,-0.13692,8e-05,14.23147]
[1776970768713,40.5,77781.21,0.0,-0.13692,8e-05,14.23118]
[1776970769276,40.5,77781.21,0.0,-0.13692,8e-05,14.23118]
[1776970769301,40.5,77781.21,0.0,-0.13692,8e-05,14.23118]
[1776970769364,40.5,77763.77,0.0,-0.13838,8e-05,14.33136]
[1776970770313,40.5,77763.77,0.0,-0.13838,8e-05,14.33136]
[1776970770415,40.49,77716.13,0.0,-0.14242,9e-05,14.60517]
[1776970771258,40.49,77716.13,0.0,-0.14242,9e-05,14.60517]
[1776970771643,40.49,77716.13,0.0,-0.14242,9e-05,14.60517]
[1776970771503,40.49,77692.32,0.0,-0.14444,9e-05,14.73815]
[1776970771819,40.49,77692.32,0.0,-0.14444,9e-05,14.73815]
[1776970773440,40.49,77689.95,0.0,-0.14464,9e-05,14.75147]
[1776970773510,40.49,77692.21,0.0,-0.14443,9e-05,14.73782]
[1776970773984,40.49,77692.21,0.0,-0.14443,9e-05,14.73782]
[1776970774311,40.49,77692.21,0.0,-0.14443,9e-05,14.73782]
[1776970774414,40.49,77692.21,0.0,-0.14443,9e-05,14.73782]
[1776970774542,40.49,77692.21,0.0,-0.14443,9e-05,14.73782]
[1776970774648,40.49,77699.49,0.0,-0.1438,9e-05,14.69553]
[1776970774780,40.49,77699.49,0.0,-0.1438,9e-05,14.69553]
[1776970775344,40.49,77699.49,0.0,-0.1438,9e-05,14.69553]
[1776970775461,40.49,77699.49,0.0,-0.1438,9e-05,14.69553]
[1776970775524,40.49,77698.41,0.0,-0.14389,9e-05,14.70175]
[1776970777075,40.49,77704.3,0.0,-0.14338,9e-05,14.66719]
[1776970777658,40.49,77694.7,0.0,-0.1442,9e-05,14.72222]
[1776970779985,40.49,77689.35,0.0,-0.14466,9e-05,14.75281]
[1776970780574,40.49,77689.35,0.0,-0.14466,9e-05,14.75281]
[1776970781830,40.49,77693.08,0.0,-0.14432,9e-05,14.73024]
[1776970781895,40.49,77693.08,0.0,-0.14432,9e-05,14.73024]
[1776970782461,40.49,77693.08,0.0,-0.14432,9e-05,14.73024]
[1776970783612,40.48,77710.24,0.0,-0.14283,9e-05,14.63026]
[1776970784578,40.48,77710.24,0.0,-0.14283,9e-05,14.63026]
[1776970784593,40.48,77721.49,0.0,-0.14186,9e-05,14.56505]
[1776970785900,40.48,77721.49,0.0,-0.14186,9e-05,14.56505]
[1776970786409,40.48,77721.49,0.0,-0.14186,9e-05,14.56505]
[1776970786905,40.48,77723.93,0.0,-0.14164,9e-05,14.55061]
[1776970787953,40.48,77723.13,0.0,-0.14171,9e-05,14.55493]
[1776970791194,40.48,77712.58,0.0,-0.1426,9e-05,14.61483]
[1776970791227,40.48,77712.58,0.0,-0.1426,9e-05,14.61483]
[1776970796691,40.47,77709.35,0.0,-0.14284,9e-05,14.63099]
[1776970799489,40.47,77707.36,0.0,-0.14299,9e-05,14.64121]
[1776970799594,40.47,77689.03,0.0,-0.14457,9e-05,14.74691]
[1776970800702,40.47,77689.03,0.0,-0.14457,9e-05,14.74691]
[1776970800757,40.47,77672.37,0.0,-0.14602,9e-05,14.84263]
[1776970801536,40.47,77672.37,0.0,-0.14602,9e-05,14.84263]
[1776970801620,40.47,77674.84,0.0,-0.1458,9e-05,14.82837]
[1776970802101,40.47,77674.84,0.0,-0.1458,9e-05,14.82837]
[1776970802237,40.47,77674.84,0.0,-0.1458,9e-05,14.82837]
[1776970802717,40.47,77672.82,0.0,-0.14597,9e-05,14.83911]
[1776970803665,40.47,77672.82,0.0,-0.14597,9e-05,14.83911]
[1776970803756,40.47,77672.82,0.0,-0.14597,9e-05,14.83911]
[1776970804613,40.46,77673.03,0.0,-0.14593,9e-05,14.83692]
[1776970806472,40.46,77673.49,0.0,-0.14589,9e-05,14.83378]
[1776970806526,40.46,77673.49,0.0,-0.14589,9e-05,14.83378]
[1776970806627,40.46,77669.87,0.0,-0.1462,9e-05,14.85441]
[1776970806895,40.46,77669.87,0.0,-0.1462,9e-05,14.85441]
[1776970806955,40.46,77669.87,0.0,-0.1462,9e-05,14.85441]
[1776970807636,40.46,77674.49,0.0,-0.14579,9e-05,14.82746]
[1776970808146,40.46,77674.49,0.0,-0.14579,9e-05,14.82746]
[1776970808223,40.46,77674.49,0.0,-0.14579,9e-05,14.82746]
[1776970808688,40.46,77697.49,0.0,-0.14379,9e-05,14.69429]
[1776970809108,40.46,77697.49,0.0,-0.14379,9e-05,14.69429]
[1776970809202,40.46,77697.49,0.0,-0.14379,9e-05,14.69429]
[1776970809552,40.46,77697.49,0.0,-0.14379,9e-05,14.69429]
[1776970809738,40.46,77692.13,0.0,-0.14424,9e-05,14.72458]
[1776970810867,40.46,77692.13,0.0,-0.14423,9e-05,14.72408]
[1776970811166,40.46,77692.13,0.0,-0.14423,9e-05,14.72408]
[1776970811665,40.46,77684.94,0.0,-0.14485,9e-05,14.76502]
[1776970812672,40.45,77697.66,0.0,-0.14374,9e-05,14.69103]
[1776970813443,40.45,77697.66,0.0,-0.14374,9e-05,14.69103]
[1776970813683,40.45,77702.07,0.0,-0.14335,9e-05,14.6651]
[1776970814263,40.45,77702.07,0.0,-0.14335,9e-05,14.6651]
[1776970814282,40.45,77702.07,0.0,-0.14335,9e-05,14.6651]
[1776970814686,40.45,77702.62,0.0,-0.1433,9e-05,14.66146]
[1776970815259,40.45,77702.62,0.0,-0.1433,9e-05,14.66146]
[1776970815665,40.45,77702.62,0.0,-0.1433,9e-05,14.66146]
[1776970815752,40.45,77718.55,0.0,-0.14193,9e-05,14.5696]
[1776970817222,40.45,77718.55,0.0,-0.14192,9e-05,14.56914]
[1776970817731,40.45,77725.39,0.0,-0.14133,9e-05,14.52892]
[1776970819070,40.45,77720.86,0.0,-0.14171,9e-05,14.55454]
[1776970819744,40.45,77715.85,0.0,-0.14213,9e-05,14.58311]
[1776970820331,40.45,77715.85,0.0,-0.14213,9e-05,14.58311]
[1776970820741,40.45,77715.85,0.0,-0.14213,9e-05,14.58311]
[1776970821427,40.45,77718.39,0.0,-0.14191,9e-05,14.56846]
[1776970821492,40.45,77718.39,0.0,-0.14191,9e-05,14.56846]
[1776970822857,40.44,77723.38,0.0,-0.14147,9e-05,14.53865]
[1776970823236,40.44,77723.38,0.0,-0.14147,9e-05,14.53865]
[1776970823650,40.44,77723.38,0.0,-0.14147,9e-05,14.53865]
[1776970823771,40.44,77723.81,0.0,-0.14143,9e-05,14.53618]
[1776970825006,40.44,77719.02,0.0,-0.14183,9e-05,14.56315]
[1776970825384,40.44,77719.02,0.0,-0.14183,9e-05,14.56315]
[1776970825458,40.44,77719.02,0.0,-0.14183,9e-05,14.56315]
[1776970825673,40.44,77719.02,0.0,-0.14183,9e-05,14.56315]
[1776970825757,40.44,77719.02,0.0,-0.14183,9e-05,14.56315]
[1776970825855,40.44,77697.5,0.0,-0.14369,9e-05,14.68728]
[1776970826487,40.44,77697.5,0.0,-0.14369,9e-05,14.68728]
[1776970826798,40.44,77697.5,0.0,-0.14368,9e-05,14.68692]
[1776970827431,40.44,77697.5,0.0,-0.14368,9e-05,14.68692]
[1776970827638,40.44,77697.5,0.0,-0.14368,9e-05,14.68692]
[1776970827657,40.44,77697.5,0.0,-0.14368,9e-05,14.68692]
[1776970828139,40.44,77701.26,0.0,-0.14335,9e-05,14.6647]
[1776970828745,40.44,77701.26,0.0,-0.14335,9e-05,14.6647]
[1776970828814,40.44,77683.11,0.0,-0.14491,9e-05,14.76896]
[1776970829734,40.44,77683.11,0.0,-0.14491,9e-05,14.76896]
[1776970829815,40.44,77683.11,0.0,-0.1449,9e-05,14.76841]
[1776970830530,40.44,77683.11,0.0,-0.1449,9e-05,14.76841]
[1776970830627,40.44,77683.11,0.0,-0.1449,9e-05,14.76841]
[1776970830930,40.44,77686.58,0.0,-0.14459,9e-05,14.74774]
[1776970831507,40.44,77686.58,0.0,-0.14459,9e-05,14.74774]
[1776970831562,40.44,77686.58,0.0,-0.14459,9e-05,14.74774]
[1776970831749,40.44,77686.58,0.0,-0.14459,9e-05,14.74774]
[1776970831902,40.44,77686.58,0.0,-0.14459,9e-05,14.74774]
[1776970831942,40.43,77695.34,0.0,-0.14379,9e-05,14.6918]
[1776970832827,40.43,77695.34,0.0,-0.14379,9e-05,14.6918]
[1776970833417,40.43,77696.65,0.0,-0.14367,9e-05,14.68424]
[1776970833863,40.43,77693.23,0.0,-0.14396,9e-05,14.70346]
[1776970838881,40.42,77696.29,0.0,-0.14366,9e-05,14.68326]
[1776970841523,40.42,77695.28,0.0,-0.14373,9e-05,14.68811]
[1776970842315,40.42,77693.97,0.0,-0.14384,9e-05,14.69518]
[1776970842989,40.42,77691.88,0.0,-0.14401,9e-05,14.70674]
[1776970844926,40.42,77703.98,0.0,-0.14295,9e-05,14.63586]
[1776970845590,40.42,77703.98,0.0,-0.14295,9e-05,14.63586]
[1776970845939,40.42,77703.32,0.0,-0.143,9e-05,14.63925]
[1776970850964,40.41,77704.99,0.0,-0.14283,9e-05,14.62735]
[1776970855998,40.4,77703.59,0.0,-0.1429,9e-05,14.63239]
[1776970861093,40.38,77703.28,0.0,-0.1428,9e-05,14.6253]
[1776970864693,40.38,77705.58,0.0,-0.14258,9e-05,14.61018]
[1776970865338,40.37,77706.7,0.0,-0.14246,9e-05,14.60251]
[1776970865549,40.37,77717.57,0.0,-0.14153,9e-05,14.53973]
[1776970867100,40.37,77732.97,0.0,-0.1402,9e-05,14.44989]
[1776970872924,40.37,77726.06,0.0,-0.14077,9e-05,14.48852]
[1776970873736,40.36,77721.66,0.0,-0.14113,9e-05,14.51237]
[1776970873748,40.36,77721.66,0.0,-0.14113,9e-05,14.51237]
[1776970873826,40.36,77721.66,0.0,-0.14113,9e-05,14.51237]
[1776970873894,40.36,77720.17,0.0,-0.14124,9e-05,14.52027]
[1776970875003,40.36,77721.3,0.0,-0.14114,9e-05,14.51303]
[1776970875715,40.36,77721.38,0.0,-0.14112,9e-05,14.51194]
[1776970881181,40.35,77729.98,0.0,-0.14035,9e-05,14.45937]
[1776970885892,40.35,77724.61,0.0,-0.14078,9e-05,14.48856]
[1776970885962,40.35,77719.08,0.0,-0.14124,9e-05,14.52006]
[1776970886651,40.35,77719.08,0.0,-0.14124,9e-05,14.52006]
[1776970886752,40.34,77717.18,0.0,-0.1414,9e-05,14.53054]
[1776970888085,40.34,77717.18,0.0,-0.1414,9e-05,14.53054]
[1776970888804,40.34,77715.17,0.0,-0.14156,9e-05,14.54135]
[1776970891868,40.34,77696.74,0.0,-0.1431,9e-05,14.64264]
[1776970893083,40.34,77687.13,0.0,-0.14392,9e-05,14.69779]
[1776970893270,40.34,77687.13,0.0,-0.14392,9e-05,14.69779]
[1776970894479,40.34,77676.15,0.0,-0.14487,9e-05,14.76081]
[1776970895173,40.34,77676.15,0.0,-0.14487,9e-05,14.76081]
[1776970895938,40.34,77676.15,0.0,-0.14487,9e-05,14.76081]
[1776970896521,40.33,77676.5,0.0,-0.14482,9e-05,14.75762]
[1776970896591,40.33,77673.5,0.0,-0.14508,9e-05,14.7744]
[1776970899126,40.33,77670.83,0.0,-0.1453,9e-05,14.78924]
[1776970899586,40.33,77670.83,0.0,-0.1453,9e-05,14.78924]
[1776970899826,40.33,77643.68,0.0,-0.14768,9e-05,14.94612]
[1776970900760,40.33,77643.68,0.0,-0.14768,9e-05,14.94612]
[1776970901034,40.33,77625.84,0.0,-0.14926,9e-05,15.04951]
[1776970901579,40.33,77625.84,0.0,-0.14926,9e-05,15.04951]
[1776970901691,40.33,77625.84,0.0,-0.14926,9e-05,15.04951]
[1776970901792,40.33,77624.82,0.0,-0.14935,9e-05,15.055]
[1776970902425,40.33,77624.82,0.0,-0.14935,9e-05,15.055]
[1776970902518,40.33,77624.82,0.0,-0.14935,9e-05,15.055]
[1776970902547,40.33,77625.99,0.0,-0.14923,9e-05,15.04768]
[1776970903238,40.33,77625.99,0.0,-0.14923,9e-05,15.04768]
[1776970903731,40.33,77623.48,0.0,-0.14945,9e-05,15.06168]
[1776970908692,40.32,77622.8,0.0,-0.14948,9e-05,15.06344]
[1776970908960,40.32,77622.8,0.0,-0.14948,9e-05,15.06344]
[1776970908993,40.32,77622.68,0.0,-0.14947,9e-05,15.06302]
[1776970912659,40.31,77607.11,0.0,-0.15084,9e-05,15.15159]
[1776970916447,40.31,77609.99,0.0,-0.15055,9e-05,15.13294]
[1776970917466,40.31,77612.71,0.0,-0.1503,9e-05,15.11653]
[1776970918606,40.31,77612.54,0.0,-0.1503,9e-05,15.11688]
[1776970918689,40.3,77624.11,0.0,-0.14926,9e-05,15.04915]
[1776970920881,40.27,77634.8,0.0,-0.14811,9e-05,14.97381]
[1776970922864,40.27,77632.08,0.0,-0.14835,9e-05,14.98918]
[1776970928104,40.26,77645.0,0.0,-0.14716,9e-05,14.91127]
[1776970929625,40.26,77626.35,0.0,-0.1488,9e-05,15.01839]
[1776970934762,40.25,77625.49,0.0,-0.14885,9e-05,15.02143]
[1776970934786,40.25,77625.49,0.0,-0.14885,9e-05,15.02143]
[1776970934796,40.25,77625.49,0.0,-0.14885,9e-05,15.02143]
[1776970934897,40.25,77618.7,0.0,-0.14944,9e-05,15.05983]
[1776970940599,40.24,77619.85,0.0,-0.14929,9e-05,15.05045]
[1776970944907,40.24,77601.19,0.0,-0.15093,9e-05,15.15668]
[1776970945868,40.24,77601.19,0.0,-0.15093,9e-05,15.15668]
[1776970945892,40.24,77595.86,0.0,-0.15141,9e-05,15.18766]
[1776970947595,40.23,77595.86,0.0,-0.15139,9e-05,15.1861]
[1776970949441,40.23,77593.45,0.0,-0.15159,9e-05,15.1995]
[1776970949769,40.23,77593.44,0.0,-0.15159,9e-05,15.19925]
[1776970954812,40.23,77591.61,0.0,-0.1517,9e-05,15.20431]
[1776970954914,40.23,77605.46,0.0,-0.15044,9e-05,15.12282]
[1776970960750,40.22,77607.57,0.0,-0.1502,9e-05,15.10683]
[1776970962572,40.21,77607.7,0.0,-0.15018,9e-05,15.10546]
[1776970965729,40.21,77615.36,0.0,-0.14947,9e-05,15.05918]
[1776970965955,40.21,77617.39,0.0,-0.14928,9e-05,15.04685]
[1776970971024,40.19,77617.59,0.0,-0.14916,9e-05,15.03896]
[1776970971789,40.19,77613.88,0.0,-0.14948,9e-05,15.06004]
[1776970971834,40.19,77606.24,0.0,-0.15016,9e-05,15.10397]
[1776970973919,40.19,77606.24,0.0,-0.15016,9e-05,15.10397]
[1776970973922,40.19,77603.93,0.0,-0.15035,9e-05,15.11625]
[1776970976158,40.18,77606.68,0.0,-0.15009,9e-05,15.09912]
[1776970977520,40.18,77607.85,0.0,-0.14997,9e-05,15.09178]
[1776970977625,40.18,77607.85,0.0,-0.14997,9e-05,15.09178]
[1776970977963,40.18,77621.14,0.0,-0.14878,9e-05,15.01396]
[1776970979102,40.18,77621.14,0.0,-0.14878,9e-05,15.01396]
[1776970979943,40.18,77621.14,0.0,-0.14877,9e-05,15.01353]
[1776970981014,40.18,77628.74,0.0,-0.14809,9e-05,14.96893]
[1776970981112,40.18,77628.82,0.0,-0.14808,9e-05,14.96809]
[1776970983791,40.18,77628.26,0.0,-0.14812,9e-05,14.97062]
[1776970985932,40.17,77648.47,0.0,-0.14631,9e-05,14.85212]
[1776970986153,40.17,77648.47,0.0,-0.14631,9e-05,14.85212]
[1776970986935,40.17,77648.71,0.0,-0.14629,9e-05,14.85028]
[1776970990135,40.17,77642.01,0.0,-0.14686,9e-05,14.8883]
[1776970990552,40.17,77642.01,0.0,-0.14686,9e-05,14.8883]
[1776970990964,40.17,77642.01,0.0,-0.14685,9e-05,14.8873]
[1776970992113,40.17,77642.01,0.0,-0.14685,9e-05,14.8873]
[1776970992979,40.17,77642.56,0.0,-0.14679,9e-05,14.88361]
[1776970997005,40.16,77654.33,0.0,-0.14572,9e-05,14.81282]
[1776971002040,40.15,77655.43,0.0,-0.14558,9e-05,14.80351]
[1776971007075,40.15,77662.51,0.0,-0.14492,9e-05,14.75936]
[1776971009173,40.14,77662.86,0.0,-0.14487,9e-05,14.75622]
[1776971010096,40.14,77672.58,0.0,-0.14401,9e-05,14.6992]
[1776971011104,40.14,77684.16,0.0,-0.14297,9e-05,14.62727]
[1776971013411,40.14,77682.54,0.0,-0.1431,9e-05,14.63589]
[1776971015021,40.14,77684.05,0.0,-0.14297,9e-05,14.62711]
[1776971015204,40.14,77684.05,0.0,-0.14297,9e-05,14.62711]
[1776971015197,40.14,77686.84,0.0,-0.14271,9e-05,14.61016]
[1776971018246,40.14,77693.24,0.0,-0.14215,9e-05,14.57237]
[1776971018261,40.13,77681.76,0.0,-0.14314,9e-05,14.63873]
[1776971018504,40.13,77681.76,0.0,-0.14314,9e-05,14.63873]
[1776971019162,40.13,77681.76,0.0,-0.14314,9e-05,14.63836]
[1776971020580,40.13,77681.44,0.0,-0.14316,9e-05,14.63985]
[1776971021177,40.13,77677.73,0.0,-0.14348,9e-05,14.66104]
[1776971022298,40.13,77676.12,0.0,-0.14361,9e-05,14.67001]
[1776971023193,40.13,77677.5,0.0,-0.14348,9e-05,14.66162]
[1776971025205,40.13,77665.48,0.0,-0.14452,9e-05,14.73064]
[1776971030239,40.12,77666.84,0.0,-0.14437,9e-05,14.72032]
[1776971032253,40.12,77656.08,0.0,-0.1453,9e-05,14.78231]
[1776971037288,40.12,77647.43,0.0,-0.14604,9e-05,14.83156]
[1776971042323,40.11,77656.43,0.0,-0.14524,9e-05,14.77827]
[1776971047363,40.11,77647.23,0.0,-0.14604,9e-05,14.83132]
[1776971052485,40.11,77642.84,0.0,-0.14642,9e-05,14.85592]
[1776971057645,40.11,77644.7,0.0,-0.14623,9e-05,14.84378]
[1776971063058,40.1,77647.99,0.0,-0.14591,9e-05,14.82223]
[1776971065548,40.1,77633.64,0.0,-0.14715,9e-05,14.9041]
[1776971069610,40.09,77634.45,0.0,-0.14706,9e-05,14.89804]
[1776971069821,40.09,77625.97,0.0,-0.1478,9e-05,14.94703]
[1776971071913,40.09,77625.97,0.0,-0.1478,9e-05,14.94679]
[1776971072015,40.09,77622.18,0.0,-0.1481,9e-05,14.96439]
[1776971073647,40.09,77622.18,0.0,-0.1481,9e-05,14.96405]
[1776971074337,40.09,77623.52,0.0,-0.14797,9e-05,14.95559]
[1776971077032,40.09,77612.14,0.0,-0.14897,9e-05,15.02129]
[1776971078093,40.09,77612.14,0.0,-0.14897,9e-05,15.02129]
[1776971078166,40.09,77610.01,0.0,-0.14915,9e-05,15.03291]
[1776971080529,40.08,77610.47,0.0,-0.1491,9e-05,15.0298]
[1776971080653,40.08,77612.0,0.0,-0.14896,9e-05,15.02046]
[1776971085688,40.08,77614.4,0.0,-0.14872,9e-05,15.00441]
[1776971091218,40.07,77613.01,0.0,-0.14882,9e-05,15.01091]
[1776971091817,40.07,77619.6,0.0,-0.14822,9e-05,14.97173]
[1776971091879,40.07,77615.07,0.0,-0.14862,9e-05,14.99816]
[1776971097579,40.07,77610.51,0.0,-0.149,9e-05,15.02293]
[1776971098089,40.07,77610.51,0.0,-0.149,9e-05,15.02293]
[1776971098865,40.07,77615.22,0.0,-0.14857,9e-05,14.99466]
[1776971098880,40.07,77615.22,0.0,-0.14857,9e-05,14.99466]
[1776971101118,40.06,77612.98,0.0,-0.14876,9e-05,15.00737]
[1776971101213,40.06,77606.5,0.0,-0.14933,9e-05,15.04443]
[1776971101754,40.06,77606.5,0.0,-0.14933,9e-05,15.04443]
[1776971102208,40.06,77618.62,0.0,-0.14825,9e-05,14.97369]
[1776971107603,40.06,77627.71,0.0,-0.14741,9e-05,14.91888]
[1776971108153,40.06,77627.71,0.0,-0.14741,9e-05,14.91888]
[1776971108159,40.06,77627.71,0.0,-0.14741,9e-05,14.91888]
[1776971108220,40.06,77607.17,0.0,-0.14924,9e-05,15.0381]
[1776971109987,40.06,77608.36,0.0,-0.14913,9e-05,15.03116]
[1776971110093,40.06,77608.36,0.0,-0.14913,9e-05,15.03116]
[1776971110116,40.05,77607.87,0.0,-0.14916,9e-05,15.03318]
[1776971110671,40.05,77607.87,0.0,-0.14916,9e-05,15.03318]
[1776971112051,40.05,77611.33,0.0,-0.14885,9e-05,15.01298]
[1776971112229,40.05,77613.7,0.0,-0.14863,9e-05,14.99834]
[1776971117810,40.05,77622.82,0.0,-0.14779,9e-05,14.94365]
[1776971121483,40.04,77626.35,0.0,-0.14746,9e-05,14.92156]
[1776971122254,40.04,77626.35,0.0,-0.14746,9e-05,14.92156]
[1776971122347,40.04,77631.6,0.0,-0.14698,9e-05,14.88994]
[1776971127242,40.04,77643.27,0.0,-0.14591,9e-05,14.81973]
[1776971132234,40.03,77629.84,0.0,-0.14703,9e-05,14.89142]
[1776971132459,40.03,77629.84,0.0,-0.14703,9e-05,14.89142]
[1776971133351,40.03,77627.73,0.0,-0.14721,9e-05,14.90325]
[1776971139065,40.02,77624.7,0.0,-0.14745,9e-05,14.91887]
[1776971142087,40.02,77635.13,0.0,-0.14651,9e-05,14.85676]
[1776971144533,40.02,77632.54,0.0,-0.14672,9e-05,14.87055]
[1776971144608,40.02,77632.54,0.0,-0.14672,9e-05,14.87055]
[1776971145107,40.02,77635.4,0.0,-0.14647,9e-05,14.85385]
[1776971150141,40.01,77644.47,0.0,-0.14563,9e-05,14.7985]
[1776971151367,40.01,77644.47,0.0,-0.14563,9e-05,14.7985]
[1776971152428,40.01,77657.94,0.0,-0.14443,9e-05,14.71884]
[1776971155162,40.01,77661.99,0.0,-0.14406,9e-05,14.69434]
[1776971155234,40.01,77672.87,0.0,-0.14311,9e-05,14.63085]
[1776971157601,40.0,77677.54,0.0,-0.14269,9e-05,14.60247]
[1776971157834,40.0,77677.54,0.0,-0.14269,9e-05,14.60247]
[1776971160898,40.0,77691.0,0.0,-0.14151,9e-05,14.5232]
[1776971161302,40.0,77692.74,0.0,-0.14135,9e-05,14.51285]
[1776971164165,40.0,77687.71,0.0,-0.14178,9e-05,14.54182]
[1776971168409,40.0,77683.48,0.0,-0.14214,9e-05,14.56549]
[1776971169316,40.0,77700.51,0.0,-0.14066,9e-05,14.46596]
[1776971172442,40.0,77709.38,0.0,-0.13989,9e-05,14.41388]
[1776971172945,40.0,77709.38,0.0,-0.13989,9e-05,14.41361]
[1776971174592,40.0,77711.01,0.0,-0.13974,9e-05,14.40365]
[1776971175070,40.0,77711.01,0.0,-0.13974,9e-05,14.40365]
[1776971175316,40.0,77709.07,0.0,-0.13991,9e-05,14.41492]
[1776971180352,39.99,77717.01,0.0,-0.13922,9e-05,14.36817]
[1776971182672,39.99,77723.18,0.0,-0.13868,9e-05,14.33138]
[1776971183372,39.99,77731.62,0.0,-0.13796,9e-05,14.28225]
[1776971185045,39.99,77740.93,0.0,-0.13716,8e-05,14.22761]
[1776971185054,39.99,77740.93,0.0,-0.13716,8e-05,14.22761]
[1776971185449,39.99,77736.9,0.0,-0.1375,8e-05,14.25084]
[1776971186597,39.99,77736.9,0.0,-0.1375,8e-05,14.25061]
[1776971187472,39.99,77736.96,0.0,-0.13749,8e-05,14.25003]
[1776971189381,39.99,77736.96,0.0,-0.13749,8e-05,14.2498]
[1776971189393,39.99,77736.96,0.0,-0.13749,8e-05,14.2498]
[1776971189419,39.99,77736.82,0.0,-0.1375,8e-05,14.25039]
[1776971190952,39.99,77740.23,0.0,-0.13721,8e-05,14.23035]
[1776971191110,39.99,77740.23,0.0,-0.13721,8e-05,14.23035]
[1776971191966,39.99,77738.82,0.0,-0.13729,8e-05,14.23414]
[1776971192435,39.99,77740.65,0.0,-0.13713,8e-05,14.2233]
[1776971192892,39.99,77740.65,0.0,-0.13713,8e-05,14.2233]
[1776971193230,39.99,77740.65,0.0,-0.13713,8e-05,14.2233]
[1776971197470,39.98,77728.16,0.0,-0.13818,9e-05,14.2948]
[1776971202505,39.98,77716.3,0.0,-0.13917,9e-05,14.3623]
[1776971207541,39.97,77712.99,0.0,-0.13942,9e-05,14.37965]
[1776971211258,39.97,77723.49,0.0,-0.13852,9e-05,14.31794]
[1776971211790,39.97,77704.5,0.0,-0.14014,9e-05,14.42861]
[1776971214083,39.97,77700.45,0.0,-0.14049,9e-05,14.45199]
[1776971214180,39.97,77699.19,0.0,-0.1406,9e-05,14.45921]
[1776971215024,39.97,77688.48,0.0,-0.14152,9e-05,14.52155]
[1776971215768,39.97,77688.48,0.0,-0.14152,9e-05,14.52155]
[1776971215912,39.97,77688.48,0.0,-0.14152,9e-05,14.52155]
[1776971215983,39.97,77686.23,0.0,-0.14171,9e-05,14.53447]
[1776971216972,39.97,77686.23,0.0,-0.14171,9e-05,14.53447]
[1776971217179,39.97,77681.53,0.0,-0.14212,9e-05,14.56166]
[1776971222467,39.97,77682.3,0.0,-0.14203,9e-05,14.55599]
[1776971223731,39.97,77683.54,0.0,-0.14192,9e-05,14.54825]
[1776971224010,39.97,77683.54,0.0,-0.14192,9e-05,14.54825]
[1776971224116,39.97,77688.53,0.0,-0.14148,9e-05,14.5189]
[1776971226167,39.97,77688.53,0.0,-0.14148,9e-05,14.51871]
[1776971226391,39.97,77703.92,0.0,-0.14014,9e-05,14.42861]
[1776971228055,39.96,77703.92,0.0,-0.14014,9e-05,14.42836]
[1776971228334,39.96,77703.6,0.0,-0.14016,9e-05,14.42997]
[1776971233726,39.96,77709.54,0.0,-0.13963,9e-05,14.39337]
[1776971238763,39.95,77707.18,0.0,-0.1398,9e-05,14.40507]
[1776971243797,39.95,77708.16,0.0,-0.1397,9e-05,14.39797]
[1776971248832,39.95,77700.19,0.0,-0.14036,9e-05,14.44327]
[1776971254425,39.95,77697.19,0.0,-0.14058,9e-05,14.45546]
[1776971256455,39.94,77694.6,0.0,-0.14079,9e-05,14.46996]
[1776971256537,39.94,77693.88,0.0,-0.14085,9e-05,14.47387]
[1776971258581,39.94,77693.88,0.0,-0.14084,9e-05,14.47355]
[1776971258956,39.94,77697.39,0.0,-0.14054,9e-05,14.45275]
[1776971259228,39.94,77701.23,0.0,-0.1402,9e-05,14.43005]
[1776971260090,39.94,77701.23,0.0,-0.1402,9e-05,14.43005]
[1776971260553,39.94,77714.74,0.0,-0.13904,9e-05,14.35095]
[1776971260807,39.94,77714.74,0.0,-0.13904,9e-05,14.35095]
[1776971261593,39.94,77724.01,0.0,-0.13824,9e-05,14.2965]
[1776971262242,39.94,77724.01,0.0,-0.13824,9e-05,14.2965]
[1776971262550,39.94,77724.01,0.0,-0.13824,9e-05,14.2965]
[1776971262290,39.94,77727.36,0.0,-0.13795,9e-05,14.27698]
[1776971265251,39.94,77729.76,0.0,-0.13775,9e-05,14.26286]
[1776971265829,39.94,77730.51,0.0,-0.13768,9e-05,14.25846]
[1776971267641,39.94,77735.73,0.0,-0.13723,8e-05,14.22753]
[1776971268695,39.94,77741.3,0.0,-0.13676,8e-05,14.19487]
[1776971268708,39.94,77741.3,0.0,-0.13676,8e-05,14.19487]
[1776971269596,39.94,77742.79,0.0,-0.13663,8e-05,14.18601]
[1776971275037,39.93,77744.95,0.0,-0.13643,8e-05,14.17247]
[1776971280356,39.93,77745.04,0.0,-0.13642,8e-05,14.17142]
[1776971281679,39.93,77745.27,0.0,-0.13639,8e-05,14.1699]
[1776971281690,39.93,77745.27,0.0,-0.13639,8e-05,14.1699]
[1776971282619,39.93,77730.93,0.0,-0.13761,9e-05,14.25333]
[1776971283071,39.93,77730.93,0.0,-0.13761,9e-05,14.25317]
[1776971285023,39.93,77729.46,0.0,-0.13773,9e-05,14.26154]
[1776971285111,39.93,77731.02,0.0,-0.13759,9e-05,14.25223]
[1776971290120,39.93,77730.2,0.0,-0.13765,9e-05,14.25607]
[1776971293186,39.93,77724.39,0.0,-0.13814,9e-05,14.28953]
[1776971293190,39.93,77724.48,0.0,-0.13813,9e-05,14.28878]
[1776971293920,39.93,77724.48,0.0,-0.13813,9e-05,14.28878]
[1776971294460,39.93,77724.47,0.0,-0.13813,9e-05,14.2886]
[1776971296162,39.93,77713.94,0.0,-0.13902,9e-05,14.34952]
[1776971301197,39.92,77712.01,0.0,-0.13916,9e-05,14.35947]
[1776971306234,39.92,77714.36,0.0,-0.13894,9e-05,14.3443]
[1776971311269,39.92,77716.9,0.0,-0.13867,9e-05,14.32392]
[1776971316302,39.91,77719.12,0.0,-0.13847,9e-05,14.30975]
[1776971320654,39.91,77702.21,0.0,-0.1399,9e-05,14.40733]
[1776971326581,39.91,77700.24,0.0,-0.14006,9e-05,14.41835]
[1776971332522,39.91,77692.4,0.0,-0.14073,9e-05,14.46373]
[1776971338457,39.91,77699.1,0.0,-0.14015,9e-05,14.42426]
[1776971343640,39.91,77697.89,0.0,-0.14025,9e-05,14.43122]
[1776971344663,39.91,77721.16,0.0,-0.13826,9e-05,14.29532]
[1776971346819,39.9,77723.29,0.0,-0.13807,9e-05,14.28232]
[1776971347525,39.9,77726.05,0.0,-0.13783,9e-05,14.266]
[1776971348971,39.9,77729.4,0.0,-0.13754,9e-05,14.24627]
[1776971350799,39.9,77733.38,0.0,-0.1372,8e-05,14.22273]
[1776971351553,39.9,77733.64,0.0,-0.13717,8e-05,14.22107]
[1776971353782,39.9,77729.77,0.0,-0.1375,9e-05,14.24334]
[1776971354574,39.9,77729.89,0.0,-0.13749,9e-05,14.24247]
[1776971359608,39.9,77727.51,0.0,-0.13767,9e-05,14.25534]
[1776971360194,39.9,77727.51,0.0,-0.13767,9e-05,14.25534]
[1776971365047,39.9,77733.53,0.0,-0.13715,8e-05,14.21917]
[1776971365657,39.9,77733.54,0.0,-0.13714,8e-05,14.21876]
[1776971365733,39.9,77733.54,0.0,-0.13714,8e-05,14.21876]
[1776971366316,39.9,77733.54,0.0,-0.13714,8e-05,14.21876]
[1776971366659,39.9,77734.1,0.0,-0.13709,8e-05,14.21533]
[1776971367968,39.89,77738.39,0.0,-0.13673,8e-05,14.19019]
[1776971368671,39.89,77736.5,0.0,-0.13689,8e-05,14.20121]
[1776971372383,39.89,77734.77,0.0,-0.13699,8e-05,14.20649]
[1776971372701,39.89,77735.19,0.0,-0.13696,8e-05,14.20404]
[1776971377734,39.89,77738.75,0.0,-0.13664,8e-05,14.18246]
[1776971378486,39.89,77738.75,0.0,-0.13664,8e-05,14.18246]
[1776971380529,39.89,77738.7,0.0,-0.13665,8e-05,14.18264]
[1776971382595,39.89,77734.19,0.0,-0.13702,8e-05,14.20866]
[1776971383206,39.89,77734.08,0.0,-0.13703,8e-05,14.20916]
[1776971383216,39.89,77734.08,0.0,-0.13703,8e-05,14.20916]
[1776971383367,39.89,77729.27,0.0,-0.13744,9e-05,14.23707]
[1776971385706,39.89,77717.51,0.0,-0.13843,9e-05,14.30501]
[1776971386874,39.89,77702.18,0.0,-0.13974,9e-05,14.39424]
[1776971392923,39.88,77701.69,0.0,-0.13977,9e-05,14.39607]
[1776971396881,39.88,77693.14,0.0,-0.1405,9e-05,14.44542]
[1776971397196,39.88,77685.48,0.0,-0.14116,9e-05,14.49018]
[1776971402983,39.88,77680.36,0.0,-0.1416,9e-05,14.51961]
[1776971402993,39.88,77680.11,0.0,-0.14162,9e-05,14.52092]
[1776971405144,39.88,77680.11,0.0,-0.14162,9e-05,14.52077]
[1776971405746,39.88,77682.64,0.0,-0.14139,9e-05,14.50582]
[1776971406109,39.88,77682.64,0.0,-0.14139,9e-05,14.50582]
[1776971406455,39.88,77682.64,0.0,-0.14139,9e-05,14.50582]
[1776971407944,39.88,77695.84,0.0,-0.14024,9e-05,14.42791]
[1776971412628,39.88,77688.61,0.0,-0.14086,9e-05,14.46948]
[1776971412682,39.88,77684.6,0.0,-0.1412,9e-05,14.49288]
[1776971413543,39.88,77684.6,0.0,-0.1412,9e-05,14.49288]
[1776971413629,39.88,77684.04,0.0,-0.14125,9e-05,14.49607]
[1776971414986,39.88,77684.04,0.0,-0.14125,9e-05,14.49596]
[1776971415085,39.88,77685.8,0.0,-0.14109,9e-05,14.48555]
[1776971415793,39.88,77685.8,0.0,-0.14109,9e-05,14.48555]
[1776971416000,39.88,77685.8,0.0,-0.14109,9e-05,14.48543]
[1776971421043,39.87,77690.48,0.0,-0.14067,9e-05,14.45697]
[1776971426369,39.87,77686.07,0.0,-0.14104,9e-05,14.48185]
[1776971427442,39.87,77687.25,0.0,-0.14093,9e-05,14.47468]
[1776971427543,39.87,77694.89,0.0,-0.14027,9e-05,14.42973]
[1776971428716,39.87,77694.89,0.0,-0.14027,9e-05,14.42973]
[1776971429404,39.87,77696.21,0.0,-0.14015,9e-05,14.42154]
[1776971434696,39.87,77694.38,0.0,-0.14026,9e-05,14.42729]
[1776971440178,39.86,77690.74,0.0,-0.14056,9e-05,14.44715]
[1776971445218,39.86,77688.31,0.0,-0.14075,9e-05,14.46009]
[1776971450250,39.86,77693.1,0.0,-0.14032,9e-05,14.43104]
[1776971455283,39.86,77687.53,0.0,-0.14079,9e-05,14.46259]
[1776971460319,39.85,77685.74,0.0,-0.14093,9e-05,14.47189]
[1776971461300,39.85,77685.74,0.0,-0.14093,9e-05,14.47189]
[1776971461767,39.85,77685.74,0.0,-0.14093,9e-05,14.47189]
[1776971461807,39.85,77675.05,0.0,-0.14185,9e-05,14.53422]
[1776971462568,39.85,77675.05,0.0,-0.14185,9e-05,14.53422]
[1776971462586,39.85,77667.26,0.0,-0.14253,9e-05,14.57958]
[1776971463082,39.85,77667.26,0.0,-0.14253,9e-05,14.57958]
[1776971463517,39.85,77667.26,0.0,-0.14253,9e-05,14.57958]
[1776971463855,39.85,77666.95,0.0,-0.14255,9e-05,14.58126]
[1776971464343,39.85,77666.95,0.0,-0.14255,9e-05,14.58126]
[1776971464409,39.85,77669.35,0.0,-0.14234,9e-05,14.567]
[1776971465848,39.85,77669.35,0.0,-0.14234,9e-05,14.56679]
[1776971466360,39.85,77670.24,0.0,-0.14226,9e-05,14.56139]
[1776971471395,39.85,77669.27,0.0,-0.14233,9e-05,14.56612]
[1776971476431,39.84,77669.59,0.0,-0.14228,9e-05,14.56316]
[1776971479792,39.84,77675.37,0.0,-0.14178,9e-05,14.52897]
[1776971479830,39.84,77688.51,0.0,-0.14063,9e-05,14.45191]
[1776971484438,39.84,77697.34,0.0,-0.13986,9e-05,14.39949]
[1776971484537,39.84,77696.88,0.0,-0.1399,9e-05,14.40202]
[1776971485015,39.84,77696.88,0.0,-0.1399,9e-05,14.40202]
[1776971485599,39.84,77696.34,0.0,-0.13994,9e-05,14.40501]
[1776971485896,39.84,77696.34,0.0,-0.13994,9e-05,14.40501]
[1776971486503,39.84,77696.34,0.0,-0.13994,9e-05,14.40484]
[1776971487859,39.84,77696.64,0.0,-0.13991,9e-05,14.40292]
[1776971488206,39.84,77696.64,0.0,-0.13991,9e-05,14.40292]
[1776971488243,39.84,77696.64,0.0,-0.13991,9e-05,14.40292]
[1776971488249,39.84,77696.64,0.0,-0.13991,9e-05,14.40292]
[1776971488256,39.84,77696.64,0.0,-0.13991,9e-05,14.40292]
[1776971488361,39.84,77696.64,0.0,-0.13991,9e-05,14.40292]
[1776971489812,39.84,77699.26,0.0,-0.13968,9e-05,14.38743]
[1776971490112,39.84,77706.18,0.0,-0.13908,9e-05,14.34682]
[1776971490240,39.84,77706.18,0.0,-0.13908,9e-05,14.34682]
[1776971490531,39.84,77707.59,0.0,-0.13896,9e-05,14.33849]
[1776971495563,39.84,77712.35,0.0,-0.13852,9e-05,14.30615]
[1776971500598,39.83,77712.65,0.0,-0.13847,9e-05,14.30312]
[1776971505632,39.83,77720.75,0.0,-0.13776,9e-05,14.25438]
[1776971510668,39.83,77720.45,0.0,-0.13777,9e-05,14.25478]
[1776971514875,39.83,77716.91,0.0,-0.13806,9e-05,14.27471]
[1776971515703,39.83,77716.7,0.0,-0.13807,9e-05,14.27548]
[1776971516455,39.83,77716.7,0.0,-0.13807,9e-05,14.27548]
[1776971516718,39.82,77716.9,0.0,-0.13805,9e-05,14.27407]
[1776971521745,39.82,77719.61,0.0,-0.1378,9e-05,14.25714]
[1776971526791,39.82,77722.71,0.0,-0.13752,9e-05,14.23804]
[1776971528020,39.82,77725.82,0.0,-0.13725,9e-05,14.21934]
[1776971528686,39.82,77725.82,0.0,-0.13725,9e-05,14.21934]
[1776971528825,39.82,77696.64,0.0,-0.13975,9e-05,14.38974]
[1776971531132,39.82,77694.35,0.0,-0.13995,9e-05,14.4031]
[1776971531507,39.82,77694.35,0.0,-0.13995,9e-05,14.4031]
[1776971531832,39.82,77695.74,0.0,-0.13982,9e-05,14.39481]
[1776971534990,39.82,77697.4,0.0,-0.13968,9e-05,14.38498]
[1776971535221,39.82,77697.4,0.0,-0.13968,9e-05,14.38498]
[1776971535903,39.82,77697.67,0.0,-0.13965,9e-05,14.3833]
[1776971537103,39.82,77697.67,0.0,-0.13965,9e-05,14.3833]
[1776971537136,39.82,77697.67,0.0,-0.13965,9e-05,14.3833]
[1776971537873,39.82,77697.43,0.0,-0.13967,9e-05,14.38461]
[1776971538750,39.82,77697.43,0.0,-0.13967,9e-05,14.38461]
[1776971539659,39.82,77697.59,0.0,-0.13966,9e-05,14.38363]
[1776971540713,39.82,77698.13,0.0,-0.13961,9e-05,14.38043]
[1776971545928,39.82,77696.97,0.0,-0.13971,9e-05,14.38699]
[1776971549557,39.82,77698.81,0.0,-0.13955,9e-05,14.37617]
[1776971550796,39.82,77700.25,0.0,-0.13943,9e-05,14.36774]
[1776971550938,39.82,77699.91,0.0,-0.13946,9e-05,14.36973]
[1776971551298,39.82,77699.91,0.0,-0.13946,9e-05,14.36973]
[1776971551610,39.82,77699.91,0.0,-0.13946,9e-05,14.36973]
[1776971551837,39.82,77688.93,0.0,-0.14037,9e-05,14.42978]
[1776971552610,39.82,77688.93,0.0,-0.14037,9e-05,14.42978]
[1776971552622,39.82,77688.93,0.0,-0.14037,9e-05,14.42978]
[1776971552679,39.82,77669.98,0.0,-0.14202,9e-05,14.54069]
[1776971553045,39.82,77669.98,0.0,-0.14202,9e-05,14.54069]
[1776971553147,39.82,77669.98,0.0,-0.14202,9e-05,14.54069]
[1776971553344,39.82,77669.98,0.0,-0.14202,9e-05,14.54069]
[1776971553406,39.82,77669.98,0.0,-0.14202,9e-05,14.54069]
[1776971553450,39.81,77667.23,0.0,-0.14225,9e-05,14.55657]
[1776971554299,39.81,77667.23,0.0,-0.14225,9e-05,14.55657]
[1776971555335,39.81,77663.09,0.0,-0.14261,9e-05,14.58058]
[1776971555899,39.81,77663.09,0.0,-0.14261,9e-05,14.58058]
[1776971555353,39.81,77663.19,0.0,-0.1426,9e-05,14.5797]
[1776971555999,39.81,77663.19,0.0,-0.14259,9e-05,14.5794]
[1776971557377,39.81,77663.19,0.0,-0.14259,9e-05,14.5794]
[1776971557432,39.81,77664.8,0.0,-0.14245,9e-05,14.56968]
[1776971562693,39.81,77667.08,0.0,-0.14223,9e-05,14.55526]
[1776971568085,39.8,77667.23,0.0,-0.1422,9e-05,14.55258]
[1776971573119,39.8,77667.49,0.0,-0.14215,9e-05,14.54981]
[1776971578154,39.8,77666.38,0.0,-0.14223,9e-05,14.55514]
[1776971579302,39.8,77666.38,0.0,-0.14223,9e-05,14.55514]
[1776971581285,39.8,77666.63,0.0,-0.14221,9e-05,14.5532]
[1776971581824,39.8,77666.63,0.0,-0.14221,9e-05,14.5532]
[1776971581833,39.8,77666.63,0.0,-0.14221,9e-05,14.5532]
[1776971581899,39.8,77676.28,0.0,-0.14136,9e-05,14.49639]
[1776971583618,39.8,77676.28,0.0,-0.14136,9e-05,14.49617]
[1776971583655,39.8,77690.12,0.0,-0.14015,9e-05,14.41471]
[1776971585838,39.8,77692.52,0.0,-0.13994,9e-05,14.40035]
[1776971585919,39.79,77689.68,0.0,-0.14018,9e-05,14.4165]
[1776971591671,39.79,77689.35,0.0,-0.14019,9e-05,14.41737]
[1776971596283,39.79,77703.2,0.0,-0.13898,9e-05,14.33491]
[1776971601319,39.78,77703.83,0.0,-0.1389,9e-05,14.32984]
[1776971604449,39.78,77692.22,0.0,-0.13989,9e-05,14.39673]
[1776971610386,39.78,77688.35,0.0,-0.1402,9e-05,14.41802]
[1776971615420,39.78,77694.66,0.0,-0.13961,9e-05,14.37573]
[1776971620457,39.77,77695.48,0.0,-0.13953,9e-05,14.36996]
[1776971625658,39.77,77694.21,0.0,-0.13963,9e-05,14.37672]
[1776971625669,39.77,77694.21,0.0,-0.13963,9e-05,14.37672]
[1776971625756,39.77,77692.84,0.0,-0.13974,9e-05,14.38459]
[1776971627541,39.77,77692.84,0.0,-0.13974,9e-05,14.38441]
[1776971627610,39.77,77693.19,0.0,-0.13971,9e-05,14.38217]
[1776971632287,39.77,77696.65,0.0,-0.1394,9e-05,14.36114]
[1776971632433,39.77,77696.65,0.0,-0.1394,9e-05,14.36114]
[1776971632476,39.77,77696.65,0.0,-0.1394,9e-05,14.36114]
[1776971632561,39.77,77704.63,0.0,-0.13871,9e-05,14.31421]
[1776971637045,39.77,77707.64,0.0,-0.13844,9e-05,14.29604]
[1776971637333,39.77,77707.64,0.0,-0.13844,9e-05,14.29604]
[1776971640102,39.77,77705.96,0.0,-0.13858,9e-05,14.30533]
[1776971640600,39.76,77705.93,0.0,-0.13858,9e-05,14.30514]
[1776971641096,39.76,77705.93,0.0,-0.13858,9e-05,14.30514]
[1776971641603,39.76,77705.17,0.0,-0.13864,9e-05,14.30922]
[1776971644713,39.76,77705.66,0.0,-0.13858,9e-05,14.30561]
[1776971644729,39.76,77694.6,0.0,-0.13953,9e-05,14.37026]
[1776971645091,39.76,77694.6,0.0,-0.13953,9e-05,14.37026]
[1776971645798,39.76,77694.6,0.0,-0.13953,9e-05,14.37026]
[1776971646674,39.76,77696.07,0.0,-0.1394,9e-05,14.36143]
[1776971646715,39.76,77696.07,0.0,-0.1394,9e-05,14.36143]
[1776971646802,39.76,77696.14,0.0,-0.13939,9e-05,14.36078]
[1776971650786,39.76,77698.06,0.0,-0.13922,9e-05,14.34882]
[1776971650853,39.76,77699.91,0.0,-0.13906,9e-05,14.33775]
[1776971653870,39.76,77702.83,0.0,-0.1388,9e-05,14.32019]
[1776971654848,39.76,77706.26,0.0,-0.1385,9e-05,14.29989]
[1776971654949,39.76,77706.07,0.0,-0.13851,9e-05,14.3008]
[1776971660738,39.75,77710.64,0.0,-0.13811,9e-05,14.27294]
[1776971665782,39.75,77712.44,0.0,-0.13794,9e-05,14.26153]
[1776971669479,39.75,77720.24,0.0,-0.13727,9e-05,14.21545]
[1776971669809,39.75,77722.94,0.0,-0.13703,9e-05,14.19931]
[1776971670160,39.75,77722.94,0.0,-0.13703,9e-05,14.19931]
[1776971670816,39.75,77725.16,0.0,-0.13684,9e-05,14.186]
[1776971675852,39.75,77727.35,0.0,-0.1366,9e-05,14.16758]
[1776971676620,39.75,77727.35,0.0,-0.1366,9e-05,14.16758]
[1776971676859,39.74,77727.71,0.0,-0.13657,9e-05,14.1652]
[1776971678884,39.74,77727.74,0.0,-0.13656,9e-05,14.16476]
[1776971681418,39.74,77735.32,0.0,-0.1359,8e-05,14.11967]
[1776971681579,39.74,77735.32,0.0,-0.1359,8e-05,14.11967]
[1776971681604,39.74,77735.32,0.0,-0.1359,8e-05,14.11967]
[1776971681894,39.74,77735.61,0.0,-0.13588,8e-05,14.11779]
[1776971683602,39.74,77733.08,0.0,-0.13609,8e-05,14.13241]
[1776971683908,39.74,77731.96,0.0,-0.13618,8e-05,14.13877]
[1776971685804,39.74,77729.33,0.0,-0.1364,9e-05,14.15374]
[1776971686664,39.74,77728.52,0.0,-0.13647,9e-05,14.15848]
[1776971689259,39.74,77731.99,0.0,-0.13617,8e-05,14.13756]
[1776971689712,39.74,77731.99,0.0,-0.13617,8e-05,14.13756]
[1776971689950,39.74,77732.34,0.0,-0.13613,8e-05,14.13534]
[1776971694985,39.74,77738.07,0.0,-0.13564,8e-05,14.1011]
[1776971696702,39.74,77741.26,0.0,-0.13537,8e-05,14.08232]
[1776971697275,39.74,77741.43,0.0,-0.13535,8e-05,14.08123]
[1776971697583,39.74,77741.43,0.0,-0.13535,8e-05,14.08123]
[1776971698019,39.74,77711.26,0.0,-0.13792,9e-05,14.25765]
[1776971698576,39.74,77711.26,0.0,-0.13792,9e-05,14.25765]
[1776971699026,39.73,77695.16,0.0,-0.1393,9e-05,14.35178]
[1776971699435,39.73,77695.16,0.0,-0.1393,9e-05,14.35178]
[1776971699499,39.73,77695.16,0.0,-0.1393,9e-05,14.35178]
[1776971700062,39.73,77692.71,0.0,-0.13951,9e-05,14.36614]
[1776971700571,39.73,77692.71,0.0,-0.13951,9e-05,14.36614]
[1776971701037,39.73,77693.22,0.0,-0.13946,9e-05,14.36288]
[1776971703341,39.73,77700.55,0.0,-0.13883,9e-05,14.31989]
[1776971704637,39.73,77703.78,0.0,-0.13855,9e-05,14.301]
[1776971705710,39.73,77711.8,0.0,-0.13786,9e-05,14.25386]
[1776971710714,39.73,77708.85,0.0,-0.1381,9e-05,14.27019]
[1776971711111,39.73,77706.49,0.0,-0.1383,9e-05,14.28395]
[1776971711668,39.73,77706.49,0.0,-0.1383,9e-05,14.28395]
[1776971711681,39.73,77706.49,0.0,-0.1383,9e-05,14.28395]
[1776971711882,39.73,77706.94,0.0,-0.13826,9e-05,14.28124]
[1776971717362,39.73,77705.11,0.0,-0.13841,9e-05,14.29167]
[1776971717376,39.73,77705.11,0.0,-0.13841,9e-05,14.29167]
[1776971717443,39.73,77706.43,0.0,-0.1383,9e-05,14.28386]
[1776971718378,39.73,77706.43,0.0,-0.1383,9e-05,14.28386]
[1776971718464,39.73,77713.1,0.0,-0.13773,9e-05,14.24466]
[1776971720078,39.73,77713.1,0.0,-0.13773,9e-05,14.24466]
[1776971720117,39.73,77716.34,0.0,-0.13745,9e-05,14.22545]
[1776971723646,39.73,77710.63,0.0,-0.13793,9e-05,14.25849]
[1776971724228,39.73,77712.6,0.0,-0.13775,9e-05,14.24625]
[1776971724329,39.73,77715.39,0.0,-0.13751,9e-05,14.2299]
[1776971728300,39.72,77717.83,0.0,-0.13729,9e-05,14.21476]
[1776971728340,39.72,77711.05,0.0,-0.13786,9e-05,14.25408]
[1776971732795,39.72,77713.25,0.0,-0.13763,9e-05,14.23608]
[1776971732883,39.72,77713.23,0.0,-0.13763,9e-05,14.23622]
[1776971738304,39.72,77709.38,0.0,-0.13796,9e-05,14.25876]
[1776971741382,39.72,77709.36,0.0,-0.13796,9e-05,14.25883]
[1776971741476,39.72,77710.79,0.0,-0.13784,9e-05,14.25039]
[1776971743081,39.72,77710.79,0.0,-0.13784,9e-05,14.25039]
[1776971743889,39.72,77710.79,0.0,-0.13784,9e-05,14.25039]
[1776971744757,39.72,77717.81,0.0,-0.13724,9e-05,14.20921]
[1776971744858,39.72,77717.71,0.0,-0.13725,9e-05,14.20981]
[1776971746186,39.72,77717.71,0.0,-0.13725,9e-05,14.20985]
[1776971746722,39.72,77721.11,0.0,-0.13696,9e-05,14.18997]
[1776971749328,39.72,77723.67,0.0,-0.13674,9e-05,14.17502]
[1776971749426,39.72,77716.82,0.0,-0.13733,9e-05,14.21506]
[1776971755509,39.72,77716.06,0.0,-0.13738,9e-05,14.2188]
[1776971760878,39.72,77717.02,0.0,-0.13729,9e-05,14.21265]
[1776971760979,39.72,77716.93,0.0,-0.1373,9e-05,14.21323]
[1776971766510,39.72,77718.98,0.0,-0.13713,9e-05,14.20138]
[1776971768475,39.72,77719.47,0.0,-0.13708,9e-05,14.19835]
[1776971768577,39.72,77717.68,0.0,-0.13723,9e-05,14.20869]
[1776971773183,39.72,77716.18,0.0,-0.13736,9e-05,14.21754]
[1776971773729,39.72,77716.18,0.0,-0.13736,9e-05,14.21754]
[1776971773892,39.72,77716.18,0.0,-0.13736,9e-05,14.21754]
[1776971773985,39.72,77716.18,0.0,-0.13736,9e-05,14.21754]
[1776971773997,39.72,77726.95,0.0,-0.13644,9e-05,14.15454]
[1776971775649,39.72,77743.59,0.0,-0.13503,8e-05,14.05694]
[1776971777164,39.72,77743.59,0.0,-0.13503,8e-05,14.05694]
[1776971777423,39.72,77743.59,0.0,-0.13503,8e-05,14.05676]
[1776971777590,39.72,77743.71,0.0,-0.13502,8e-05,14.05588]
[1776971782731,39.72,77740.12,0.0,-0.13531,8e-05,14.07615]
[1776971788669,39.71,77747.73,0.0,-0.13465,8e-05,14.03028]
[1776971793800,39.71,77747.34,0.0,-0.13464,8e-05,14.02755]
[1776971795926,39.71,77747.79,0.0,-0.13459,8e-05,14.02451]
[1776971796225,39.71,77756.98,0.0,-0.13382,8e-05,13.97078]
[1776971797041,39.71,77778.06,0.0,-0.13206,8e-05,13.84766]
[1776971797560,39.71,77778.06,0.0,-0.13206,8e-05,13.84766]
[1776971797881,39.71,77778.06,0.0,-0.13206,8e-05,13.84766]
[1776971798035,39.71,77778.06,0.0,-0.13206,8e-05,13.84766]
[1776971798592,39.71,77779.65,0.0,-0.13193,8e-05,13.83841]
[1776971800819,39.71,77796.32,0.0,-0.13054,8e-05,13.74106]
[1776971803699,39.71,77803.48,0.0,-0.12995,8e-05,13.69928]
[1776971803848,39.71,77803.48,0.0,-0.12995,8e-05,13.69925]
[1776971809104,39.71,77802.4,0.0,-0.13003,8e-05,13.70462]
[1776971812584,39.71,77805.53,0.0,-0.12976,8e-05,13.68581]
[1776971813811,39.71,77807.67,0.0,-0.12959,8e-05,13.67343]
[1776971813911,39.71,77809.3,0.0,-0.12945,8e-05,13.6638]
[1776971815185,39.71,77809.3,0.0,-0.12945,8e-05,13.6638]
[1776971815927,39.7,77812.13,0.0,-0.12922,8e-05,13.6471]
[1776971821191,39.7,77818.47,0.0,-0.1287,8e-05,13.60998]
[1776971827002,39.7,77820.18,0.0,-0.12855,8e-05,13.59957]
[1776971832186,39.7,77825.77,0.0,-0.12809,8e-05,13.5669]
[1776971834217,39.7,77823.45,0.0,-0.12829,8e-05,13.58054]
[1776971836270,39.7,77819.79,0.0,-0.12859,8e-05,13.60224]
[1776971838799,39.7,77820.33,0.0,-0.12855,8e-05,13.59924]
[1776971842373,39.71,77824.06,0.0,-0.12825,8e-05,13.57839]
[1776971845214,39.71,77823.64,0.0,-0.12829,8e-05,13.58118]
[1776971845248,39.71,77821.09,0.0,-0.1285,8e-05,13.59619]
[1776971846451,39.71,77820.36,0.0,-0.12857,8e-05,13.60059]
[1776971847149,39.71,77808.48,0.0,-0.12954,8e-05,13.66977]
[1776971848198,39.71,77808.48,0.0,-0.12954,8e-05,13.66977]
[1776971848240,39.71,77804.03,0.0,-0.1299,8e-05,13.69569]
[1776971848264,39.71,77804.03,0.0,-0.1299,8e-05,13.69569]
[1776971848838,39.71,77804.03,0.0,-0.1299,8e-05,13.69569]
[1776971848949,39.71,77804.03,0.0,-0.1299,8e-05,13.69569]
[1776971849850,39.71,77804.03,0.0,-0.1299,8e-05,13.69572]
[1776971849870,39.71,77804.03,0.0,-0.1299,8e-05,13.69572]
[1776971850171,39.71,77819.07,0.0,-0.12867,8e-05,13.60807]
[1776971855207,39.71,77823.95,0.0,-0.12824,8e-05,13.57528]
[1776971856775,39.71,77824.0,0.0,-0.12823,8e-05,13.57496]
[1776971857508,39.71,77827.64,0.0,-0.12794,8e-05,13.5538]
[1776971858235,39.71,77839.89,0.0,-0.12694,8e-05,13.48224]
[1776971858791,39.71,77839.89,0.0,-0.12694,8e-05,13.48224]
[1776971859243,39.71,77857.27,0.0,-0.12554,8e-05,13.38141]
[1776971859355,39.71,77857.27,0.0,-0.12554,8e-05,13.38141]
[1776971860249,39.71,77865.45,0.0,-0.12489,8e-05,13.33478]
[1776971861784,39.71,77870.47,0.0,-0.12449,8e-05,13.30583]
[1776971862228,39.71,77870.47,0.0,-0.12449,8e-05,13.30583]
[1776971862470,39.71,77871.0,0.0,-0.12445,8e-05,13.3029]
[1776971864084,39.71,77866.55,0.0,-0.12481,8e-05,13.32876]
[1776971867324,39.71,77851.3,0.0,-0.12603,8e-05,13.4172]
[1776971867402,39.71,77852.83,0.0,-0.12591,8e-05,13.40831]
[1776971869153,39.71,77852.83,0.0,-0.12591,8e-05,13.40831]
[1776971869279,39.71,77852.83,0.0,-0.12591,8e-05,13.40831]
[1776971869222,39.71,77855.92,0.0,-0.12566,8e-05,13.39039]
[1776971869546,39.71,77855.92,0.0,-0.12566,8e-05,13.39039]
[1776971871150,39.71,77863.79,0.0,-0.12503,8e-05,13.34478]
[1776971873034,39.71,77868.3,0.0,-0.12468,8e-05,13.31937]
[1776971873856,39.71,77863.83,0.0,-0.12504,8e-05,13.34553]
[1776971875035,39.71,77864.3,0.0,-0.125,8e-05,13.34292]
[1776971875091,39.71,77863.59,0.0,-0.12507,8e-05,13.34741]
[1776971878418,39.72,77860.83,0.0,-0.12532,8e-05,13.36552]
[1776971879248,39.72,77860.83,0.0,-0.12532,8e-05,13.36552]
[1776971879701,39.73,77859.03,0.0,-0.12552,8e-05,13.38002]
[1776971883163,39.73,77853.88,0.0,-0.12593,8e-05,13.4102]
[1776971883240,39.73,77851.76,0.0,-0.1261,8e-05,13.42253]
[1776971883653,39.73,77851.76,0.0,-0.1261,8e-05,13.42253]
[1776971885221,39.73,77851.55,0.0,-0.12612,8e-05,13.42397]
[1776971887282,39.73,77852.46,0.0,-0.12605,8e-05,13.41873]
[1776971887442,39.73,77856.1,0.0,-0.12576,8e-05,13.39767]
[1776971892476,39.73,77851.32,0.0,-0.12615,8e-05,13.4257]
[1776971897514,39.73,77851.36,0.0,-0.12615,8e-05,13.42566]
[1776971901686,39.73,77847.19,0.0,-0.12648,8e-05,13.44992]
[1776971902123,39.73,77847.19,0.0,-0.12648,8e-05,13.44992]
[1776971904562,39.73,77844.03,0.0,-0.12674,8e-05,13.46829]
[1776971904580,39.73,77844.03,0.0,-0.12674,8e-05,13.46829]
[1776971904647,39.73,77837.21,0.0,-0.12729,8e-05,13.5078]
[1776971906051,39.73,77837.21,0.0,-0.12729,8e-05,13.5078]
[1776971906062,39.73,77837.21,0.0,-0.12729,8e-05,13.5078]
[1776971906121,39.73,77837.67,0.0,-0.12725,8e-05,13.50505]
[1776971907549,39.73,77838.69,0.0,-0.12717,8e-05,13.49905]
[1776971907587,39.73,77838.69,0.0,-0.12717,8e-05,13.49905]
[1776971907641,39.73,77838.5,0.0,-0.12718,8e-05,13.50008]
[1776971910265,39.73,77838.5,0.0,-0.12718,8e-05,13.5]
[1776971911610,39.73,77839.89,0.0,-0.12707,8e-05,13.49177]
[1776971911704,39.73,77845.24,0.0,-0.1266,8e-05,13.45648]
[1776971915429,39.73,77849.39,0.0,-0.12627,8e-05,13.43233]
[1776971915441,39.73,77849.39,0.0,-0.12627,8e-05,13.43233]
[1776971915443,39.73,77849.39,0.0,-0.12627,8e-05,13.43233]
[1776971916256,39.73,77849.39,0.0,-0.12627,8e-05,13.43233]
[1776971916280,39.73,77848.21,0.0,-0.12637,8e-05,13.43943]
[1776971916761,39.73,77848.21,0.0,-0.12637,8e-05,13.43943]
[1776971917837,39.73,77848.57,0.0,-0.12634,8e-05,13.43759]
[1776971923694,39.73,77842.03,0.0,-0.12688,8e-05,13.47677]
[1776971925925,39.73,77842.81,0.0,-0.12682,8e-05,13.47221]
[1776971930853,39.73,77842.57,0.0,-0.12684,8e-05,13.47337]
[1776971930883,39.73,77829.42,0.0,-0.1279,8e-05,13.54971]
[1776971933129,39.73,77826.36,0.0,-0.12816,8e-05,13.56777]
[1776971938516,39.73,77821.23,0.0,-0.12857,8e-05,13.59766]
[1776971941001,39.73,77821.19,0.0,-0.12858,8e-05,13.59785]
[1776971946858,39.73,77803.08,0.0,-0.13007,8e-05,13.70415]
[1776971951893,39.74,77807.61,0.0,-0.12971,8e-05,13.67853]
[1776971956928,39.74,77808.15,0.0,-0.12968,8e-05,13.67609]
[1776971961963,39.74,77808.47,0.0,-0.12966,8e-05,13.67497]
[1776971966940,39.74,77808.45,0.0,-0.12967,8e-05,13.67553]
[1776971967019,39.74,77820.33,0.0,-0.1287,8e-05,13.60663]
[1776971969470,39.74,77823.78,0.0,-0.12841,8e-05,13.58639]
[1776971973702,39.74,77819.32,0.0,-0.12874,8e-05,13.60767]
[1776971974799,39.74,77821.16,0.0,-0.12859,8e-05,13.59686]
[1776971978772,39.74,77811.44,0.0,-0.12939,8e-05,13.65381]
[1776971979083,39.74,77810.99,0.0,-0.12943,8e-05,13.65658]
[1776971980819,39.74,77809.19,0.0,-0.12958,8e-05,13.66719]
[1776971982852,39.74,77808.49,0.0,-0.12964,8e-05,13.67154]
[1776971983112,39.74,77808.2,0.0,-0.12966,8e-05,13.67335]
[1776971988162,39.74,77808.97,0.0,-0.12961,8e-05,13.66931]
[1776971991062,39.74,77812.03,0.0,-0.12935,8e-05,13.65134]
[1776971995126,39.74,77818.22,0.0,-0.12884,8e-05,13.6147]
[1776971997178,39.74,77813.79,0.0,-0.1292,8e-05,13.64012]
[1776971999226,39.74,77810.07,0.0,-0.1295,8e-05,13.66146]
[1776971999229,39.74,77810.07,0.0,-0.1295,8e-05,13.66146]
[1776971999404,39.74,77810.07,0.0,-0.1295,8e-05,13.66146]
[1776971999327,39.74,77808.57,0.0,-0.12962,8e-05,13.67008]
[1776972001150,39.74,77808.57,0.0,-0.12962,8e-05,13.66997]
[1776972001307,39.74,77808.57,0.0,-0.12962,8e-05,13.66997]
[1776972001361,39.74,77808.57,0.0,-0.12962,8e-05,13.66997]
[1776972001350,39.74,77815.11,0.0,-0.12908,8e-05,13.63182]
[1776972005343,39.74,77819.61,0.0,-0.12871,8e-05,13.60554]
[1776972005632,39.74,77819.21,0.0,-0.12874,8e-05,13.60784]
[1776972005817,39.74,77819.21,0.0,-0.12874,8e-05,13.60784]
[1776972005838,39.74,77819.21,0.0,-0.12874,8e-05,13.60784]
[1776972006352,39.74,77815.34,0.0,-0.12906,8e-05,13.63027]
[1776972009372,39.74,77801.81,0.0,-0.13016,8e-05,13.70856]
[1776972011465,39.74,77798.32,0.0,-0.13044,8e-05,13.72849]
[1776972012394,39.74,77801.2,0.0,-0.13021,8e-05,13.71154]
[1776972015572,39.73,77799.57,0.0,-0.13033,8e-05,13.72046]
[1776972016421,39.73,77799.72,0.0,-0.13032,8e-05,13.71939]
[1776972017268,39.73,77799.72,0.0,-0.13032,8e-05,13.71939]
[1776972017437,39.73,77800.07,0.0,-0.13028,8e-05,13.71716]
[1776972020617,39.73,77803.0,0.0,-0.13004,8e-05,13.69956]
[1776972020717,39.73,77803.53,0.0,-0.12999,8e-05,13.69648]
[1776972024775,39.73,77804.47,0.0,-0.12991,8e-05,13.6905]
[1776972024936,39.73,77804.47,0.0,-0.12991,8e-05,13.6905]
[1776972025073,39.73,77804.47,0.0,-0.12991,8e-05,13.6905]
[1776972025141,39.73,77804.47,0.0,-0.12991,8e-05,13.6905]
[1776972025249,39.73,77806.2,0.0,-0.12976,8e-05,13.68027]
[1776972025666,39.73,77806.2,0.0,-0.12976,8e-05,13.68027]
[1776972025762,39.73,77806.2,0.0,-0.12976,8e-05,13.68027]
[1776972025842,39.73,77815.02,0.0,-0.12904,8e-05,13.62879]
[1776972027656,39.73,77815.02,0.0,-0.12904,8e-05,13.62864]
[1776972027723,39.73,77821.08,0.0,-0.12854,8e-05,13.59332]
[1776972033545,39.73,77821.22,0.0,-0.12849,8e-05,13.58742]
[1776972038673,39.73,77821.88,0.0,-0.12842,8e-05,13.58299]
[1776972038692,39.73,77821.88,0.0,-0.12842,8e-05,13.58299]
[1776972038763,39.73,77821.88,0.0,-0.12842,8e-05,13.58299]
[1776972038823,39.73,77817.86,0.0,-0.12875,8e-05,13.60622]
[1776972040307,39.73,77817.86,0.0,-0.12875,8e-05,13.60622]
[1776972040469,39.73,77813.1,0.0,-0.12914,8e-05,13.6336]
[1776972044558,39.72,77822.49,0.0,-0.12836,8e-05,13.57848]
[1776972050670,39.72,77825.36,0.0,-0.12811,8e-05,13.56082]
[1776972056071,39.72,77830.05,0.0,-0.12772,8e-05,13.53277]
[1776972060740,39.72,77846.48,0.0,-0.12638,8e-05,13.4366]
[1776972063486,39.72,77848.58,0.0,-0.12621,8e-05,13.42434]
[1776972070402,39.72,77856.1,0.0,-0.12561,8e-05,13.38077]
[1776972070493,39.72,77854.74,0.0,-0.12572,8e-05,13.38872]
[1776972070715,39.72,77854.74,0.0,-0.12572,8e-05,13.38872]
[1776972071585,39.72,77854.74,0.0,-0.12572,8e-05,13.38872]
[1776972077445,39.72,77853.38,0.0,-0.12583,8e-05,13.39679]
[1776972078326,39.72,77856.78,0.0,-0.12556,8e-05,13.37712]
[1776972078770,39.72,77855.95,0.0,-0.12562,8e-05,13.38207]
[1776972079481,39.72,77855.95,0.0,-0.12562,8e-05,13.38207]
[1776972079884,39.72,77856.34,0.0,-0.12559,8e-05,13.37989]
[1776972083913,39.72,77867.17,0.0,-0.12473,8e-05,13.31766]
[1776972088947,39.72,77868.0,0.0,-0.12468,8e-05,13.31357]
[1776972093985,39.72,77863.04,0.0,-0.12505,8e-05,13.33879]
[1776972099026,39.72,77856.72,0.0,-0.12556,8e-05,13.37574]
[1776972104057,39.72,77856.98,0.0,-0.12554,8e-05,13.37418]
[1776972107219,39.72,77856.92,0.0,-0.12554,8e-05,13.37419]
[1776972107244,39.72,77856.92,0.0,-0.12554,8e-05,13.37419]
[1776972108412,39.72,77849.96,0.0,-0.1261,8e-05,13.41436]
[1776972108495,39.72,77841.56,0.0,-0.12678,8e-05,13.4631]
[1776972109104,39.72,77841.56,0.0,-0.12678,8e-05,13.4631]
[1776972109117,39.72,77841.72,0.0,-0.12676,8e-05,13.46212]
[1776972111643,39.72,77842.56,0.0,-0.12669,8e-05,13.45719]
[1776972112108,39.72,77839.35,0.0,-0.12695,8e-05,13.47578]
[1776972116972,39.72,77833.96,0.0,-0.12738,8e-05,13.50637]
[1776972116999,39.72,77833.96,0.0,-0.12738,8e-05,13.50637]
[1776972117004,39.72,77833.96,0.0,-0.12738,8e-05,13.50637]
[1776972117144,39.72,77833.96,0.0,-0.12738,8e-05,13.50626]
[1776972119066,39.72,77834.08,0.0,-0.12737,8e-05,13.50546]
[1776972119471,39.72,77827.24,0.0,-0.12792,8e-05,13.54508]
[1776972121306,39.72,77812.91,0.0,-0.12908,8e-05,13.62798]
[1776972123192,39.72,77799.65,0.0,-0.13016,8e-05,13.70439]
[1776972123765,39.72,77799.65,0.0,-0.13016,8e-05,13.70439]
[1776972123779,39.72,77799.65,0.0,-0.13016,8e-05,13.70439]
[1776972124438,39.72,77799.65,0.0,-0.13016,8e-05,13.70439]
[1776972124528,39.72,77809.72,0.0,-0.12933,8e-05,13.64537]
[1776972125575,39.72,77809.72,0.0,-0.12932,8e-05,13.64501]
[1776972126211,39.72,77809.94,0.0,-0.1293,8e-05,13.64337]
[1776972131246,39.71,77811.11,0.0,-0.12918,8e-05,13.63484]
[1776972136286,39.71,77822.22,0.0,-0.12825,8e-05,13.56874]
[1776972141316,39.71,77825.91,0.0,-0.12794,8e-05,13.54631]
[1776972146351,39.7,77827.59,0.0,-0.12779,8e-05,13.53545]
[1776972151389,39.7,77832.18,0.0,-0.12737,8e-05,13.50359]
[1776972156425,39.7,77830.44,0.0,-0.1275,8e-05,13.51266]
[1776972160543,39.7,77831.73,0.0,-0.12738,8e-05,13.50453]
[1776972161459,39.7,77829.91,0.0,-0.12753,8e-05,13.51466]
[1776972164371,39.69,77831.38,0.0,-0.1274,8e-05,13.50545]
[1776972164381,39.69,77831.38,0.0,-0.1274,8e-05,13.50545]
[1776972164389,39.69,77831.38,0.0,-0.1274,8e-05,13.50545]
[1776972164480,39.69,77834.46,0.0,-0.12714,8e-05,13.48712]
[1776972169516,39.69,77832.37,0.0,-0.12728,8e-05,13.4972]
[1776972171768,39.69,77825.9,0.0,-0.1278,8e-05,13.53416]
[1776972171776,39.69,77825.9,0.0,-0.1278,8e-05,13.53416]
[1776972172540,39.69,77823.78,0.0,-0.12797,8e-05,13.54649]
[1776972174597,39.69,77822.78,0.0,-0.12805,8e-05,13.55206]
[1776972175560,39.68,77822.84,0.0,-0.12804,8e-05,13.55122]
[1776972178099,39.68,77812.64,0.0,-0.12887,8e-05,13.61006]
[1776972178584,39.68,77809.82,0.0,-0.12909,8e-05,13.62615]
[1776972178862,39.68,77809.82,0.0,-0.12909,8e-05,13.62615]
[1776972178927,39.68,77809.82,0.0,-0.12909,8e-05,13.62615]
[1776972179588,39.68,77808.2,0.0,-0.12922,8e-05,13.63525]
[1776972184623,39.68,77802.04,0.0,-0.1297,8e-05,13.66938]
[1776972189657,39.67,77807.13,0.0,-0.12926,8e-05,13.63801]
[1776972194693,39.67,77804.84,0.0,-0.12942,8e-05,13.64937]
[1776972199582,39.67,77804.9,0.0,-0.1294,8e-05,13.64807]
[1776972199728,39.67,77805.37,0.0,-0.12936,8e-05,13.64469]
[1776972201743,39.66,77804.64,0.0,-0.12941,8e-05,13.64863]
[1776972201856,39.66,77804.64,0.0,-0.12941,8e-05,13.64863]
[1776972201955,39.66,77803.18,0.0,-0.12953,8e-05,13.65683]
[1776972202959,39.66,77803.18,0.0,-0.12953,8e-05,13.65683]
[1776972203568,39.66,77796.64,0.0,-0.13006,8e-05,13.69464]
[1776972204403,39.66,77796.64,0.0,-0.13006,8e-05,13.69464]
[1776972204405,39.66,77783.6,0.0,-0.13114,8e-05,13.77041]
[1776972205373,39.66,77783.6,0.0,-0.13114,8e-05,13.77041]
[1776972207062,39.66,77779.04,0.0,-0.1315,8e-05,13.79621]
[1776972207129,39.66,77779.04,0.0,-0.1315,8e-05,13.79621]
[1776972209157,39.66,77772.43,0.0,-0.13204,8e-05,13.83379]
[1776972210840,39.66,77768.27,0.0,-0.13238,8e-05,13.85744]
[1776972210858,39.66,77768.27,0.0,-0.13238,8e-05,13.85744]
[1776972211183,39.66,77769.4,0.0,-0.13224,8e-05,13.84626]
[1776972211692,39.66,77769.4,0.0,-0.13224,8e-05,13.84626]
[1776972211813,39.65,77769.4,0.0,-0.13224,8e-05,13.8459]
[1776972216436,39.64,77770.26,0.0,-0.13207,8e-05,13.83387]
[1776972219274,39.63,77781.6,0.0,-0.13107,8e-05,13.76356]
[1776972220457,39.63,77781.6,0.0,-0.13107,8e-05,13.76356]
[1776972225463,39.62,77790.65,0.0,-0.13028,8e-05,13.70758]
[1776972230651,39.62,77795.96,0.0,-0.12982,8e-05,13.67533]
[1776972236986,39.61,77795.78,0.0,-0.12981,8e-05,13.67432]
[1776972242023,39.61,77798.74,0.0,-0.12955,8e-05,13.65579]
[1776972243854,39.61,77799.6,0.0,-0.12948,8e-05,13.65052]
[1776972243902,39.61,77800.55,0.0,-0.12939,8e-05,13.64472]
[1776972246880,39.61,77800.55,0.0,-0.12939,8e-05,13.64447]
[1776972248693,39.61,77813.56,0.0,-0.12831,8e-05,13.56787]
[1776972249051,39.61,77813.56,0.0,-0.12831,8e-05,13.56787]
[1776972249164,39.61,77813.56,0.0,-0.12831,8e-05,13.56787]
[1776972249264,39.61,77827.23,0.0,-0.12719,8e-05,13.48782]
[1776972252907,39.6,77837.34,0.0,-0.12636,8e-05,13.42808]
[1776972253146,39.6,77837.34,0.0,-0.12636,8e-05,13.42808]
[1776972253725,39.6,77831.31,0.0,-0.12685,8e-05,13.46294]
[1776972254041,39.6,77831.31,0.0,-0.12685,8e-05,13.46294]
[1776972254648,39.6,77831.31,0.0,-0.12685,8e-05,13.46294]
[1776972254120,39.6,77829.11,0.0,-0.12702,8e-05,13.47554]
[1776972255657,39.6,77829.11,0.0,-0.12702,8e-05,13.47554]
[1776972255114,39.6,77829.11,0.0,-0.12702,8e-05,13.47527]
[1776972256121,39.6,77829.93,0.0,-0.12695,8e-05,13.47021]
[1776972258990,39.6,77830.18,0.0,-0.12692,8e-05,13.46818]
[1776972259143,39.6,77824.3,0.0,-0.12739,8e-05,13.50215]
[1776972260735,39.6,77824.07,0.0,-0.12741,8e-05,13.50316]
[1776972261158,39.6,77823.72,0.0,-0.12743,8e-05,13.50486]
[1776972266191,39.59,77825.47,0.0,-0.12727,8e-05,13.49299]
[1776972271227,39.59,77826.28,0.0,-0.12716,8e-05,13.48353]
[1776972276309,39.59,77827.08,0.0,-0.12709,8e-05,13.47834]
[1776972277674,39.59,77823.28,0.0,-0.1274,8e-05,13.50035]
[1776972277734,39.59,77822.95,0.0,-0.12742,8e-05,13.50214]
[1776972277750,39.59,77822.95,0.0,-0.12742,8e-05,13.50214]
[1776972277837,39.59,77822.95,0.0,-0.12742,8e-05,13.50214]
[1776972278582,39.59,77822.95,0.0,-0.12742,8e-05,13.50214]
[1776972278662,39.59,77797.32,0.0,-0.12952,8e-05,13.65153]
[1776972280897,39.59,77798.15,0.0,-0.12944,8e-05,13.646]
[1776972281297,39.59,77797.02,0.0,-0.12953,8e-05,13.65223]
[1776972284425,39.59,77796.5,0.0,-0.12956,8e-05,13.65452]
[1776972284616,39.59,77796.5,0.0,-0.12956,8e-05,13.65452]
[1776972284635,39.59,77796.21,0.0,-0.12958,8e-05,13.65584]
[1776972286609,39.59,77796.92,0.0,-0.12952,8e-05,13.65132]
[1776972286706,39.58,77795.98,0.0,-0.12959,8e-05,13.65644]
[1776972286735,39.58,77795.98,0.0,-0.12959,8e-05,13.65644]
[1776972287634,39.58,77795.98,0.0,-0.12959,8e-05,13.65644]
[1776972288621,39.58,77795.98,0.0,-0.12959,8e-05,13.65608]
[1776972288722,39.58,77794.35,0.0,-0.12972,8e-05,13.66523]
[1776972290643,39.58,77795.62,0.0,-0.12961,8e-05,13.6575]
[1776972292691,39.58,77796.02,0.0,-0.12957,8e-05,13.65455]
[1776972292731,39.58,77796.82,0.0,-0.1295,8e-05,13.64958]
[1776972297134,39.58,77786.8,0.0,-0.13031,8e-05,13.70696]
[1776972297410,39.58,77786.78,0.0,-0.1303,8e-05,13.70671]
[1776972297838,39.58,77786.78,0.0,-0.1303,8e-05,13.70671]
[1776972297910,39.58,77786.91,0.0,-0.13029,8e-05,13.7056]
[1776972300873,39.57,77786.86,0.0,-0.13029,8e-05,13.70554]
[1776972301071,39.57,77786.86,0.0,-0.13029,8e-05,13.70554]
[1776972301438,39.57,77786.71,0.0,-0.13029,8e-05,13.70572]
[1776972302769,39.57,77790.83,0.0,-0.12994,8e-05,13.68128]
[1776972302877,39.57,77790.83,0.0,-0.12994,8e-05,13.68128]
[1776972303452,39.57,77792.23,0.0,-0.12982,8e-05,13.67278]
[1776972308487,39.57,77792.95,0.0,-0.12974,8e-05,13.66706]
[1776972313522,39.56,77798.53,0.0,-0.12927,8e-05,13.63307]
[1776972317675,39.56,77798.42,0.0,-0.12926,8e-05,13.63289]
[1776972318611,39.56,77808.82,0.0,-0.12841,8e-05,13.57187]
[1776972324600,39.56,77817.62,0.0,-0.12767,8e-05,13.51917]
[1776972327090,39.56,77818.38,0.0,-0.1276,8e-05,13.51436]
[1776972331935,39.56,77820.08,0.0,-0.12741,8e-05,13.49916]
[1776972333758,39.55,77820.97,0.0,-0.12734,8e-05,13.49375]
[1776972340966,39.55,77818.06,0.0,-0.12755,8e-05,13.50895]
[1776972341724,39.55,77818.06,0.0,-0.12755,8e-05,13.50895]
[1776972343943,39.55,77814.82,0.0,-0.12781,8e-05,13.52698]
[1776972349778,39.54,77815.82,0.0,-0.1277,8e-05,13.51921]
[1776972351951,39.54,77818.6,0.0,-0.12746,8e-05,13.50236]
[1776972352490,39.54,77818.6,0.0,-0.12746,8e-05,13.50236]
[1776972352540,39.54,77818.6,0.0,-0.12746,8e-05,13.50236]
[1776972352551,39.54,77818.6,0.0,-0.12746,8e-05,13.50236]
[1776972352672,39.54,77818.6,0.0,-0.12746,8e-05,13.50236]
[1776972352723,39.54,77822.81,0.0,-0.12711,8e-05,13.4775]
[1776972352919,39.54,77822.81,0.0,-0.12711,8e-05,13.4775]
[1776972353529,39.54,77831.37,0.0,-0.12642,8e-05,13.42732]
[1776972353873,39.54,77831.37,0.0,-0.12642,8e-05,13.42732]
[1776972353910,39.54,77836.35,0.0,-0.12601,8e-05,13.39832]
[1776972359020,39.54,77837.39,0.0,-0.12593,8e-05,13.39247]
[1776972359613,39.54,77837.39,0.0,-0.12593,8e-05,13.39247]
[1776972359716,39.54,77838.25,0.0,-0.12586,8e-05,13.38746]
[1776972361607,39.54,77850.58,0.0,-0.12487,8e-05,13.31579]
[1776972367006,39.54,77863.34,0.0,-0.12385,8e-05,13.2417]
[1776972372178,39.54,77861.03,0.0,-0.12405,8e-05,13.25608]
[1776972378083,39.54,77864.24,0.0,-0.12379,8e-05,13.23718]
[1776972380790,39.54,77857.07,0.0,-0.12436,8e-05,13.27889]
[1776972380801,39.54,77857.07,0.0,-0.12436,8e-05,13.27889]
[1776972381108,39.54,77847.6,0.0,-0.12512,8e-05,13.33401]
[1776972381925,39.54,77847.6,0.0,-0.12512,8e-05,13.33401]
[1776972382522,39.54,77847.6,0.0,-0.12512,8e-05,13.33401]
[1776972382702,39.54,77847.6,0.0,-0.12512,8e-05,13.33401]
[1776972382786,39.54,77844.37,0.0,-0.12538,8e-05,13.35275]
[1776972383937,39.54,77844.37,0.0,-0.12538,8e-05,13.35267]
[1776972385600,39.54,77838.83,0.0,-0.12582,8e-05,13.38484]
[1776972386597,39.54,77835.44,0.0,-0.1261,8e-05,13.40451]
[1776972389932,39.54,77838.28,0.0,-0.12586,8e-05,13.3874]
[1776972392723,39.54,77842.86,0.0,-0.12545,8e-05,13.35605]
[1776972392729,39.54,77839.6,0.0,-0.12571,8e-05,13.37469]
[1776972393430,39.54,77839.6,0.0,-0.12571,8e-05,13.37469]
[1776972393769,39.54,77839.6,0.0,-0.12571,8e-05,13.37469]
[1776972393782,39.54,77839.6,0.0,-0.12571,8e-05,13.37469]
[1776972394199,39.54,77839.63,0.0,-0.1257,8e-05,13.37385]
[1776972395696,39.54,77839.63,0.0,-0.1257,8e-05,13.37385]
[1776972396725,39.54,77841.01,0.0,-0.12559,8e-05,13.36572]
[1776972396807,39.54,77839.24,0.0,-0.12573,8e-05,13.37594]
[1776972399084,39.54,77837.72,0.0,-0.12584,8e-05,13.38411]
[1776972399235,39.54,77838.24,0.0,-0.1258,8e-05,13.38098]
[1776972404799,39.54,77839.34,0.0,-0.12571,8e-05,13.37422]
[1776972409916,39.54,77849.15,0.0,-0.12491,8e-05,13.31699]
[1776972412546,39.54,77853.73,0.0,-0.12455,8e-05,13.29047]
[1776972412739,39.54,77855.39,0.0,-0.12441,8e-05,13.28089]
[1776972413061,39.54,77855.39,0.0,-0.12441,8e-05,13.28089]
[1776972413130,39.54,77855.39,0.0,-0.12441,8e-05,13.28089]
[1776972413334,39.54,77855.39,0.0,-0.12441,8e-05,13.28073]
[1776972414946,39.54,77855.83,0.0,-0.12438,8e-05,13.27801]
[1776972415105,39.54,77855.83,0.0,-0.12438,8e-05,13.27801]
[1776972415353,39.53,77854.74,0.0,-0.12446,8e-05,13.2842]
[1776972417906,39.53,77854.26,0.0,-0.1245,8e-05,13.28693]
[1776972421177,39.54,77854.11,0.0,-0.12451,8e-05,13.28814]
[1776972421205,39.54,77854.11,0.0,-0.12451,8e-05,13.28814]
[1776972421252,39.54,77854.11,0.0,-0.12451,8e-05,13.28814]
[1776972421389,39.54,77853.69,0.0,-0.12455,8e-05,13.29069]
[1776972423079,39.54,77853.02,0.0,-0.12461,8e-05,13.2947]
[1776972423236,39.54,77853.02,0.0,-0.12461,8e-05,13.2947]
[1776972423402,39.54,77853.02,0.0,-0.12461,8e-05,13.29482]
[1776972426501,39.54,77829.78,0.0,-0.12648,8e-05,13.42989]
[1776972430454,39.54,77826.33,0.0,-0.12676,8e-05,13.4498]
[1776972430564,39.54,77826.33,0.0,-0.12676,8e-05,13.4498]
[1776972430666,39.53,77826.85,0.0,-0.12671,8e-05,13.44664]
[1776972431250,39.53,77826.85,0.0,-0.12671,8e-05,13.44664]
[1776972432887,39.53,77837.81,0.0,-0.12582,8e-05,13.38251]
[1776972433494,39.53,77837.81,0.0,-0.12582,8e-05,13.38251]
[1776972433592,39.53,77837.81,0.0,-0.12582,8e-05,13.38251]
[1776972433682,39.53,77841.86,0.0,-0.12549,8e-05,13.35882]
[1776972435480,39.53,77841.65,0.0,-0.12551,8e-05,13.35999]
[1776972435582,39.53,77841.27,0.0,-0.12554,8e-05,13.36219]
[1776972441531,39.53,77842.41,0.0,-0.12545,8e-05,13.35545]
[1776972442214,39.53,77842.41,0.0,-0.12545,8e-05,13.35545]
[1776972442852,39.53,77849.66,0.0,-0.12486,8e-05,13.31325]
[1776972445677,39.53,77853.29,0.0,-0.12457,8e-05,13.29246]
[1776972445728,39.53,77853.29,0.0,-0.12457,8e-05,13.29246]
[1776972445735,39.54,77852.77,0.0,-0.12462,8e-05,13.29583]
[1776972446323,39.54,77852.77,0.0,-0.12462,8e-05,13.29583]
[1776972446856,39.54,77852.77,0.0,-0.12462,8e-05,13.29583]
[1776972447726,39.54,77852.77,0.0,-0.12462,8e-05,13.29593]
[1776972447796,39.54,77847.85,0.0,-0.12502,8e-05,13.32463]
[1776972449508,39.54,77847.85,0.0,-0.12502,8e-05,13.32472]
[1776972449847,39.54,77830.58,0.0,-0.12642,8e-05,13.42534]
[1776972450203,39.54,77830.58,0.0,-0.12642,8e-05,13.42534]
[1776972450496,39.54,77830.58,0.0,-0.12642,8e-05,13.42534]
[1776972450644,39.54,77819.86,0.0,-0.12729,8e-05,13.48785]
[1776972450977,39.54,77819.86,0.0,-0.12729,8e-05,13.48785]
[1776972451336,39.54,77819.86,0.0,-0.12729,8e-05,13.48785]
[1776972451610,39.54,77819.86,0.0,-0.12726,8e-05,13.48392]
[1776972451953,39.54,77819.86,0.0,-0.12726,8e-05,13.48392]
[1776972452564,39.54,77819.86,0.0,-0.12726,8e-05,13.48392]
[1776972452815,39.54,77823.79,0.0,-0.12694,8e-05,13.46133]
[1776972452936,39.54,77823.79,0.0,-0.12694,8e-05,13.46133]
[1776972453041,39.54,77823.79,0.0,-0.12694,8e-05,13.46133]
[1776972453799,39.54,77822.33,0.0,-0.12706,8e-05,13.46969]
[1776972453933,39.54,77822.33,0.0,-0.12706,8e-05,13.46969]
[1776972454736,39.54,77822.33,0.0,-0.12706,8e-05,13.46969]
[1776972454827,39.54,77822.03,0.0,-0.12708,8e-05,13.47128]
[1776972455494,39.54,77822.03,0.0,-0.12708,8e-05,13.47128]
[1776972455508,39.54,77822.03,0.0,-0.12708,8e-05,13.47128]
[1776972455873,39.54,77822.03,0.0,-0.12708,8e-05,13.47128]
[1776972455634,39.54,77822.03,0.0,-0.12708,8e-05,13.47136]
[1776972456828,39.54,77821.59,0.0,-0.12712,8e-05,13.47399]
[1776972457995,39.54,77821.59,0.0,-0.12712,8e-05,13.47406]
[1776972458764,39.54,77821.59,0.0,-0.12712,8e-05,13.47406]
[1776972458851,39.54,77822.02,0.0,-0.12708,8e-05,13.47137]
[1776972461681,39.53,77809.65,0.0,-0.12808,8e-05,13.54285]
[1776972462146,39.53,77809.65,0.0,-0.12808,8e-05,13.54285]
[1776972462703,39.53,77816.6,0.0,-0.12751,8e-05,13.50201]
[1776972464654,39.53,77817.31,0.0,-0.12745,8e-05,13.49765]
[1776972464720,39.53,77818.09,0.0,-0.12738,8e-05,13.49288]
[1776972467203,39.53,77808.63,0.0,-0.12815,8e-05,13.54782]
[1776972467225,39.53,77808.63,0.0,-0.12815,8e-05,13.54782]
[1776972467236,39.53,77808.63,0.0,-0.12815,8e-05,13.54782]
[1776972467718,39.53,77802.09,0.0,-0.12869,8e-05,13.58591]
[1776972468885,39.53,77802.09,0.0,-0.12869,8e-05,13.58591]
[1776972469735,39.53,77799.49,0.0,-0.1289,8e-05,13.60083]
[1776972471146,39.53,77800.88,0.0,-0.12878,8e-05,13.59261]
[1776972472178,39.53,77801.32,0.0,-0.12874,8e-05,13.58971]
[1776972472755,39.53,77799.63,0.0,-0.12888,8e-05,13.59925]
[1776972474207,39.53,77798.17,0.0,-0.12899,8e-05,13.60744]
[1776972474768,39.53,77798.4,0.0,-0.12897,8e-05,13.60576]
[1776972479815,39.52,77795.58,0.0,-0.12918,8e-05,13.6206]
[1776972481486,39.52,77797.46,0.0,-0.12902,8e-05,13.60929]
[1776972481641,39.52,77797.46,0.0,-0.12902,8e-05,13.60929]
[1776972481716,39.52,77797.46,0.0,-0.12902,8e-05,13.60929]
[1776972482269,39.52,77801.47,0.0,-0.12869,8e-05,13.58557]
[1776972482392,39.52,77801.47,0.0,-0.12869,8e-05,13.58557]
[1776972482828,39.52,77801.74,0.0,-0.12866,8e-05,13.58371]
[1776972487862,39.52,77805.6,0.0,-0.12833,8e-05,13.55992]
[1776972489875,39.52,77816.27,0.0,-0.12745,8e-05,13.49724]
[1776972490604,39.52,77816.27,0.0,-0.12745,8e-05,13.49724]
[1776972491505,39.52,77819.66,0.0,-0.12717,8e-05,13.47732]
[1776972491933,39.52,77819.66,0.0,-0.12717,8e-05,13.47732]
[1776972492156,39.52,77825.06,0.0,-0.12673,8e-05,13.44571]
[1776972492899,39.52,77828.97,0.0,-0.12641,8e-05,13.42283]
[1776972493125,39.52,77828.97,0.0,-0.12641,8e-05,13.42283]
[1776972493671,39.52,77828.97,0.0,-0.12641,8e-05,13.42283]
[1776972493893,39.52,77828.97,0.0,-0.12641,8e-05,13.42283]
[1776972493897,39.52,77828.97,0.0,-0.12641,8e-05,13.42283]
[1776972493919,39.52,77836.02,0.0,-0.12584,8e-05,13.38172]
[1776972495543,39.52,77836.02,0.0,-0.12584,8e-05,13.3817]
[1776972495919,39.52,77835.89,0.0,-0.12585,8e-05,13.38244]
[1776972500955,39.52,77838.78,0.0,-0.12562,8e-05,13.36559]
[1776972505990,39.52,77842.46,0.0,-0.12532,8e-05,13.34433]
[1776972512966,39.52,77842.09,0.0,-0.12535,8e-05,13.34677]
[1776972518785,39.52,77845.35,0.0,-0.12507,8e-05,13.32405]
[1776972518912,39.52,77845.35,0.0,-0.12507,8e-05,13.32405]
[1776972519150,39.52,77847.12,0.0,-0.12493,8e-05,13.31396]
[1776972519186,39.52,77853.18,0.0,-0.12444,8e-05,13.2787]
[1776972520987,39.52,77856.86,0.0,-0.12415,8e-05,13.25757]
[1776972521180,39.52,77856.86,0.0,-0.12415,8e-05,13.25757]
[1776972521458,39.52,77857.38,0.0,-0.12411,8e-05,13.25475]
[1776972525926,39.52,77856.29,0.0,-0.1242,8e-05,13.26153]
[1776972525939,39.52,77856.29,0.0,-0.1242,8e-05,13.26153]
[1776972525949,39.52,77848.4,0.0,-0.12484,8e-05,13.30784]
[1776972531167,39.53,77845.81,0.0,-0.12506,8e-05,13.3237]
[1776972534024,39.53,77844.73,0.0,-0.12515,8e-05,13.33026]
[1776972534188,39.53,77844.71,0.0,-0.12515,8e-05,13.33051]
[1776972535143,39.53,77844.71,0.0,-0.12515,8e-05,13.33051]
[1776972538512,39.53,77839.1,0.0,-0.12561,8e-05,13.36351]
[1776972539269,39.53,77837.35,0.0,-0.12575,8e-05,13.37374]
[1776972544051,39.53,77844.06,0.0,-0.12522,8e-05,13.33499]
[1776972545787,39.53,77844.89,0.0,-0.12515,8e-05,13.33021]
[1776972545885,39.53,77844.82,0.0,-0.12516,8e-05,13.33125]
[1776972551030,39.53,77847.08,0.0,-0.125,8e-05,13.31936]
[1776972553046,39.53,77848.0,0.0,-0.12494,8e-05,13.31505]
[1776972553920,39.53,77848.0,0.0,-0.12494,8e-05,13.31505]
[1776972553939,39.54,77847.77,0.0,-0.12496,8e-05,13.31673]
[1776972558736,39.54,77844.72,0.0,-0.12521,8e-05,13.33468]
[1776972559784,39.54,77848.62,0.0,-0.1249,8e-05,13.31237]
[1776972565545,39.54,77848.8,0.0,-0.12491,8e-05,13.31308]
[1776972571458,39.55,77847.57,0.0,-0.12501,8e-05,13.31873]
[1776972576498,39.55,77851.38,0.0,-0.12473,8e-05,13.29855]
[1776972581746,39.56,77849.99,0.0,-0.12487,8e-05,13.30837]
[1776972587691,39.56,77846.87,0.0,-0.12515,8e-05,13.32899]
[1776972593613,39.57,77846.22,0.0,-0.12523,8e-05,13.33464]
[1776972595796,39.57,77832.77,0.0,-0.12632,8e-05,13.41327]
[1776972596754,39.57,77832.77,0.0,-0.12632,8e-05,13.41327]
[1776972596846,39.57,77825.77,0.0,-0.12689,8e-05,13.45437]
[1776972602345,39.57,77828.63,0.0,-0.12668,8e-05,13.4387]
[1776972603658,39.57,77824.25,0.0,-0.12704,8e-05,13.46492]
[1776972605617,39.57,77814.75,0.0,-0.12783,8e-05,13.52104]
[1776972608857,39.57,77817.92,0.0,-0.12757,8e-05,13.5029]
[1776972608950,39.57,77817.92,0.0,-0.12757,8e-05,13.5029]
[1776972611535,39.58,77812.72,0.0,-0.12801,8e-05,13.53401]
[1776972612303,39.58,77810.37,0.0,-0.1282,8e-05,13.548]
[1776972617785,39.58,77811.72,0.0,-0.12811,8e-05,13.5416]
[1776972619460,39.58,77813.79,0.0,-0.12795,8e-05,13.5297]
[1776972622224,39.58,77812.5,0.0,-0.12806,8e-05,13.53772]
[1776972622779,39.58,77812.5,0.0,-0.12806,8e-05,13.53772]
[1776972622845,39.58,77820.83,0.0,-0.12738,8e-05,13.4891]
[1776972624082,39.58,77820.83,0.0,-0.12738,8e-05,13.4891]
[1776972624830,39.58,77828.18,0.0,-0.12678,8e-05,13.44634]
[1776972625367,39.58,77828.18,0.0,-0.12678,8e-05,13.44634]
[1776972625836,39.58,77831.09,0.0,-0.12655,8e-05,13.42947]
[1776972626808,39.58,77831.09,0.0,-0.12655,8e-05,13.42947]
[1776972627011,39.58,77842.86,0.0,-0.12559,8e-05,13.36109]
[1776972627305,39.58,77842.86,0.0,-0.12559,8e-05,13.36109]
[1776972627930,39.58,77842.86,0.0,-0.12559,8e-05,13.36109]
[1776972628043,39.58,77845.14,0.0,-0.12541,8e-05,13.34798]
[1776972632135,39.58,77834.55,0.0,-0.12625,8e-05,13.40605]
[1776972632687,39.58,77834.55,0.0,-0.12625,8e-05,13.40605]
[1776972632702,39.58,77834.55,0.0,-0.12625,8e-05,13.40605]
[1776972632886,39.58,77832.09,0.0,-0.12645,8e-05,13.42045]
[1776972633740,39.58,77832.09,0.0,-0.12645,8e-05,13.42045]
[1776972634393,39.58,77834.14,0.0,-0.12628,8e-05,13.40851]
[1776972634854,39.58,77834.14,0.0,-0.12628,8e-05,13.40851]
[1776972634873,39.58,77834.14,0.0,-0.12628,8e-05,13.40851]
[1776972634943,39.58,77836.66,0.0,-0.12608,8e-05,13.39386]
[1776972640563,39.58,77839.69,0.0,-0.12583,8e-05,13.37635]
[1776972640942,39.58,77841.8,0.0,-0.12566,8e-05,13.36412]
[1776972643989,39.58,77844.5,0.0,-0.12545,8e-05,13.34854]
[1776972644077,39.58,77848.12,0.0,-0.12516,8e-05,13.32757]
[1776972646652,39.59,77848.58,0.0,-0.12512,8e-05,13.32507]
[1776972646984,39.59,77848.41,0.0,-0.12514,8e-05,13.32616]
[1776972652022,39.59,77851.25,0.0,-0.12492,8e-05,13.31024]
[1776972657054,39.59,77847.99,0.0,-0.12519,8e-05,13.32982]
[1776972662089,39.59,77847.94,0.0,-0.1252,8e-05,13.33064]
[1776972665477,39.59,77852.47,0.0,-0.12484,8e-05,13.30467]
[1776972666117,39.59,77853.53,0.0,-0.12476,8e-05,13.29868]
[1776972666982,39.59,77853.53,0.0,-0.12476,8e-05,13.29868]
[1776972667126,39.59,77853.04,0.0,-0.1248,8e-05,13.30169]
[1776972672163,39.59,77850.27,0.0,-0.12503,8e-05,13.31867]
[1776972678446,39.59,77850.13,0.0,-0.12505,8e-05,13.32029]
[1776972678811,39.59,77850.13,0.0,-0.12505,8e-05,13.32029]
[1776972679329,39.6,77845.56,0.0,-0.12543,8e-05,13.34749]
[1776972679430,39.6,77836.12,0.0,-0.12619,8e-05,13.40238]
[1776972680665,39.6,77836.12,0.0,-0.12619,8e-05,13.40238]
[1776972680668,39.6,77829.42,0.0,-0.12674,8e-05,13.44165]
[1776972681659,39.6,77829.42,0.0,-0.12674,8e-05,13.44165]
[1776972681680,39.6,77828.1,0.0,-0.12685,8e-05,13.44937]
[1776972682429,39.6,77828.1,0.0,-0.12685,8e-05,13.44937]
[1776972682736,39.6,77828.1,0.0,-0.12685,8e-05,13.44937]
[1776972682792,39.6,77828.1,0.0,-0.12685,8e-05,13.44937]
[1776972682889,39.6,77828.66,0.0,-0.1268,8e-05,13.44612]
[1776972684561,39.6,77830.09,0.0,-0.12669,8e-05,13.4378]
[1776972685417,39.6,77832.99,0.0,-0.12645,8e-05,13.42094]
[1776972687553,39.6,77840.88,0.0,-0.12581,8e-05,13.37513]
[1776972688033,39.6,77840.88,0.0,-0.12581,8e-05,13.37513]
[1776972688928,39.6,77847.82,0.0,-0.12525,8e-05,13.33484]
[1776972688954,39.6,77859.02,0.0,-0.12435,8e-05,13.26973]
[1776972690084,39.6,77859.02,0.0,-0.12435,8e-05,13.26973]
[1776972690145,39.6,77859.02,0.0,-0.12435,8e-05,13.26973]
[1776972690851,39.6,77862.26,0.0,-0.1241,8e-05,13.2511]
[1776972691927,39.6,77860.27,0.0,-0.12426,8e-05,13.26287]
[1776972692814,39.6,77858.88,0.0,-0.12434,8e-05,13.26694]
[1776972692838,39.6,77860.27,0.0,-0.12423,8e-05,13.25908]
[1776972698341,39.6,77859.68,0.0,-0.1243,8e-05,13.26364]
[1776972702243,39.6,77858.5,0.0,-0.1244,8e-05,13.27124]
[1776972702866,39.6,77858.5,0.0,-0.1244,8e-05,13.27124]
[1776972702952,39.6,77854.04,0.0,-0.12476,8e-05,13.29759]
[1776972703680,39.6,77854.04,0.0,-0.12476,8e-05,13.29759]
[1776972703736,39.61,77854.39,0.0,-0.12474,8e-05,13.29577]
[1776972704982,39.61,77854.39,0.0,-0.12474,8e-05,13.29577]
[1776972707004,39.61,77854.37,0.0,-0.12474,8e-05,13.2961]
[1776972707062,39.61,77858.46,0.0,-0.12442,8e-05,13.27282]
[1776972711057,39.61,77855.67,0.0,-0.12465,8e-05,13.28952]
[1776972711068,39.61,77855.67,0.0,-0.12465,8e-05,13.28952]
[1776972711145,39.61,77855.16,0.0,-0.1247,8e-05,13.29298]
[1776972716441,39.61,77853.67,0.0,-0.12483,8e-05,13.30263]
[1776972717897,39.61,77833.87,0.0,-0.12644,8e-05,13.41834]
[1776972720933,39.61,77833.27,0.0,-0.12649,8e-05,13.42191]
[1776972721049,39.61,77833.27,0.0,-0.12649,8e-05,13.42191]
[1776972723224,39.61,77829.33,0.0,-0.12681,8e-05,13.44503]
[1776972723831,39.61,77829.33,0.0,-0.12681,8e-05,13.44503]
[1776972723882,39.61,77829.33,0.0,-0.12681,8e-05,13.44503]
[1776972723963,39.61,77822.8,0.0,-0.12734,8e-05,13.48325]
[1776972726338,39.61,77815.63,0.0,-0.12793,8e-05,13.52524]
[1776972726538,39.61,77815.63,0.0,-0.12793,8e-05,13.52524]
[1776972727366,39.61,77815.63,0.0,-0.12793,8e-05,13.52524]
[1776972727544,39.61,77816.06,0.0,-0.1279,8e-05,13.52281]
[1776972730190,39.61,77815.09,0.0,-0.12798,8e-05,13.52839]
[1776972730507,39.61,77816.22,0.0,-0.12788,8e-05,13.52173]
[1776972730514,39.61,77816.22,0.0,-0.12788,8e-05,13.52173]
[1776972730576,39.61,77816.22,0.0,-0.12788,8e-05,13.52173]
[1776972731136,39.61,77816.22,0.0,-0.12788,8e-05,13.52173]
[1776972731170,39.61,77816.22,0.0,-0.12788,8e-05,13.52173]
[1776972730602,39.61,77822.38,0.0,-0.12738,8e-05,13.48578]
[1776972731704,39.61,77822.38,0.0,-0.12738,8e-05,13.48573]
[1776972733362,39.61,77825.88,0.0,-0.12709,8e-05,13.46532]
[1776972733701,39.61,77827.41,0.0,-0.12697,8e-05,13.45641]
[1776972738118,39.61,77828.87,0.0,-0.12685,8e-05,13.44791]
[1776972738192,39.61,77829.81,0.0,-0.12677,8e-05,13.44244]
[1776972738934,39.61,77829.81,0.0,-0.12677,8e-05,13.44244]
[1776972739032,39.61,77830.32,0.0,-0.12673,8e-05,13.43946]
[1776972739843,39.61,77830.32,0.0,-0.12673,8e-05,13.43946]
[1776972739956,39.61,77827.8,0.0,-0.12694,8e-05,13.45413]
[1776972741396,39.61,77827.8,0.0,-0.12694,8e-05,13.45411]
[1776972742129,39.61,77818.75,0.0,-0.12767,8e-05,13.50665]
[1776972745893,39.61,77819.68,0.0,-0.12759,8e-05,13.50099]
[1776972745970,39.61,77819.68,0.0,-0.12759,8e-05,13.50099]
[1776972746071,39.61,77821.76,0.0,-0.12742,8e-05,13.48863]
[1776972747773,39.61,77821.76,0.0,-0.12742,8e-05,13.48863]
[1776972747852,39.61,77826.19,0.0,-0.12706,8e-05,13.46273]
[1776972748300,39.61,77826.19,0.0,-0.12706,8e-05,13.46273]
[1776972748371,39.61,77826.19,0.0,-0.12706,8e-05,13.46273]
[1776972751851,39.61,77818.2,0.0,-0.1277,8e-05,13.50894]
[1776972751852,39.61,77816.61,0.0,-0.1278,8e-05,13.51383]
[1776972753581,39.61,77816.61,0.0,-0.1278,8e-05,13.51363]
[1776972754107,39.61,77816.61,0.0,-0.1278,8e-05,13.51363]
[1776972754147,39.61,77804.6,0.0,-0.12878,8e-05,13.58344]
[1776972755597,39.61,77804.6,0.0,-0.12878,8e-05,13.58344]
[1776972755858,39.61,77797.37,0.0,-0.12937,8e-05,13.62575]
[1776972756611,39.61,77797.37,0.0,-0.12937,8e-05,13.62575]
[1776972756865,39.61,77794.75,0.0,-0.12959,8e-05,13.64112]
[1776972760521,39.61,77803.26,0.0,-0.12889,8e-05,13.59173]
[1776972760889,39.61,77801.59,0.0,-0.12903,8e-05,13.60161]
[1776972761231,39.61,77801.59,0.0,-0.12903,8e-05,13.60161]
[1776972761899,39.61,77798.22,0.0,-0.12931,8e-05,13.62141]
[1776972763313,39.61,77798.22,0.0,-0.12931,8e-05,13.62152]
[1776972764504,39.61,77797.14,0.0,-0.1294,8e-05,13.62793]
[1776972766200,39.61,77787.87,0.0,-0.13017,8e-05,13.68215]
[1776972766258,39.61,77784.29,0.0,-0.13047,8e-05,13.70312]
[1776972768258,39.61,77786.21,0.0,-0.13031,8e-05,13.69197]
[1776972768569,39.61,77786.21,0.0,-0.13031,8e-05,13.69197]
[1776972768948,39.61,77784.32,0.0,-0.13047,8e-05,13.70305]
[1776972770314,39.61,77782.45,0.0,-0.13062,8e-05,13.714]
[1776972770959,39.61,77781.76,0.0,-0.13068,8e-05,13.71806]
[1776972775995,39.61,77778.73,0.0,-0.13093,8e-05,13.73585]
[1776972776571,39.61,77778.73,0.0,-0.13093,8e-05,13.73585]
[1776972778437,39.61,77771.45,0.0,-0.13154,8e-05,13.77835]
[1776972778963,39.61,77771.45,0.0,-0.13154,8e-05,13.77835]
[1776972780509,39.61,77770.59,0.0,-0.13161,8e-05,13.78328]
[1776972784063,39.61,77765.19,0.0,-0.13205,8e-05,13.81463]
[1776972784116,39.61,77765.19,0.0,-0.13205,8e-05,13.81463]
[1776972787651,39.61,77765.05,0.0,-0.13206,8e-05,13.81498]
[1776972793116,39.61,77764.2,0.0,-0.13212,8e-05,13.81926]
[1776972795229,39.61,77764.58,0.0,-0.13209,8e-05,13.81691]
[1776972795238,39.61,77761.25,0.0,-0.13236,8e-05,13.83627]
[1776972796311,39.61,77761.25,0.0,-0.13236,8e-05,13.83612]
[1776972797196,39.61,77761.25,0.0,-0.13236,8e-05,13.83612]
[1776972804078,39.61,77757.64,0.0,-0.13266,8e-05,13.85698]
[1776972805025,39.61,77758.06,0.0,-0.13263,8e-05,13.85451]
[1776972805199,39.61,77756.88,0.0,-0.13272,8e-05,13.86138]
[1776972805823,39.61,77756.88,0.0,-0.13272,8e-05,13.86138]
[1776972806251,39.61,77756.88,0.0,-0.13272,8e-05,13.86138]
[1776972806207,39.61,77756.38,0.0,-0.13277,8e-05,13.86426]
[1776972806589,39.61,77756.38,0.0,-0.13277,8e-05,13.86426]
[1776972806597,39.61,77756.38,0.0,-0.13277,8e-05,13.86426]
[1776972807215,39.61,77756.37,0.0,-0.13277,8e-05,13.86427]
[1776972808288,39.61,77754.63,0.0,-0.13291,8e-05,13.87439]
[1776972808429,39.61,77754.63,0.0,-0.13291,8e-05,13.87439]
[1776972812976,39.61,77754.5,0.0,-0.13288,8e-05,13.87002]
[1776972816853,39.6,77757.63,0.0,-0.13261,8e-05,13.85132]
[1776972817171,39.6,77757.63,0.0,-0.13261,8e-05,13.85132]
[1776972817284,39.6,77748.69,0.0,-0.13335,8e-05,13.90332]
[1776972818306,39.6,77749.48,0.0,-0.13328,8e-05,13.89833]
[1776972819232,39.6,77749.48,0.0,-0.13328,8e-05,13.89833]
[1776972820033,39.6,77749.81,0.0,-0.13326,8e-05,13.8964]
[1776972820110,39.6,77749.81,0.0,-0.13326,8e-05,13.8964]
[1776972821199,39.6,77742.96,0.0,-0.13382,8e-05,13.93576]
[1776972825381,39.6,77734.29,0.0,-0.13455,8e-05,13.98626]
[1776972827398,39.6,77723.42,0.0,-0.13547,9e-05,14.04977]
[1776972827479,39.6,77714.73,0.0,-0.13621,9e-05,14.10061]
[1776972830899,39.6,77714.06,0.0,-0.13626,9e-05,14.10411]
[1776972831485,39.6,77708.64,0.0,-0.13672,9e-05,14.1357]
[1776972832087,39.6,77708.64,0.0,-0.13672,9e-05,14.1357]
[1776972832146,39.6,77707.74,0.0,-0.13679,9e-05,14.14044]
[1776972833528,39.6,77708.77,0.0,-0.1367,9e-05,14.13409]
[1776972833629,39.6,77706.91,0.0,-0.13686,9e-05,14.14502]
[1776972836746,39.59,77707.68,0.0,-0.13678,9e-05,14.13991]
[1776972837598,39.59,77705.32,0.0,-0.13698,9e-05,14.15349]
[1776972838157,39.59,77705.32,0.0,-0.13698,9e-05,14.15349]
[1776972838258,39.59,77705.72,0.0,-0.13694,9e-05,14.15054]
[1776972838661,39.59,77705.72,0.0,-0.13694,9e-05,14.15054]
[1776972838819,39.59,77696.84,0.0,-0.1377,9e-05,14.20274]
[1776972840351,39.59,77696.84,0.0,-0.1377,9e-05,14.20254]
[1776972840713,39.59,77696.84,0.0,-0.1377,9e-05,14.20254]
[1776972840765,39.59,77696.84,0.0,-0.1377,9e-05,14.20254]
[1776972840767,39.59,77695.44,0.0,-0.13781,9e-05,14.2105]
[1776972841706,39.59,77695.44,0.0,-0.13781,9e-05,14.2105]
[1776972841762,39.59,77701.43,0.0,-0.13729,9e-05,14.17497]
[1776972842379,39.59,77701.43,0.0,-0.13729,9e-05,14.17497]
[1776972843228,39.59,77700.73,0.0,-0.13735,9e-05,14.17859]
[1776972847811,39.59,77699.0,0.0,-0.13749,9e-05,14.18809]
[1776972847912,39.59,77694.51,0.0,-0.13787,9e-05,14.21427]
[1776972849851,39.59,77694.51,0.0,-0.13787,9e-05,14.21405]
[1776972849952,39.59,77694.8,0.0,-0.13784,9e-05,14.21209]
[1776972851974,39.58,77694.8,0.0,-0.13784,9e-05,14.21186]
[1776972853920,39.58,77693.61,0.0,-0.13793,9e-05,14.21812]
[1776972853984,39.58,77692.07,0.0,-0.13806,9e-05,14.22718]
[1776972856620,39.58,77692.95,0.0,-0.13798,9e-05,14.22152]
[1776972858017,39.58,77690.34,0.0,-0.1382,9e-05,14.23663]
[1776972858041,39.58,77690.34,0.0,-0.1382,9e-05,14.23663]
[1776972858101,39.58,77687.04,0.0,-0.13848,9e-05,14.25557]
[1776972858552,39.58,77687.04,0.0,-0.13848,9e-05,14.25557]
[1776972858622,39.58,77686.19,0.0,-0.13855,9e-05,14.26057]
[1776972859514,39.58,77686.19,0.0,-0.13855,9e-05,14.26057]
[1776972859619,39.58,77686.19,0.0,-0.13855,9e-05,14.26057]
[1776972859698,39.58,77680.52,0.0,-0.13904,9e-05,14.29367]
[1776972865626,39.57,77678.25,0.0,-0.13921,9e-05,14.30508]
[1776972866939,39.57,77678.25,0.0,-0.13921,9e-05,14.30508]
[1776972867409,39.57,77674.24,0.0,-0.13955,9e-05,14.32837]
[1776972867628,39.57,77674.24,0.0,-0.13955,9e-05,14.32837]
[1776972869538,39.57,77664.69,0.0,-0.14037,9e-05,14.38358]
[1776972870283,39.57,77664.69,0.0,-0.14037,9e-05,14.38358]
[1776972871228,39.57,77662.69,0.0,-0.14054,9e-05,14.39493]
[1776972871378,39.57,77661.91,0.0,-0.14057,9e-05,14.39486]
[1776972872196,39.57,77673.2,0.0,-0.13958,9e-05,14.32834]
[1776972872839,39.57,77673.2,0.0,-0.13958,9e-05,14.32834]
[1776972873142,39.57,77690.46,0.0,-0.13808,9e-05,14.22617]
[1776972878715,39.56,77679.89,0.0,-0.13898,9e-05,14.28725]
[1776972883748,39.56,77685.54,0.0,-0.13847,9e-05,14.25264]
[1776972888784,39.56,77685.48,0.0,-0.13846,9e-05,14.25174]
[1776972893820,39.56,77688.26,0.0,-0.1382,9e-05,14.23408]
[1776972898123,39.55,77688.48,0.0,-0.13817,9e-05,14.23205]
[1776972898940,39.55,77693.25,0.0,-0.13775,9e-05,14.2035]
[1776972900706,39.55,77693.62,0.0,-0.13771,9e-05,14.20112]
[1776972903063,39.55,77686.47,0.0,-0.13833,9e-05,14.24282]
[1776972904488,39.55,77682.2,0.0,-0.13869,9e-05,14.26744]
[1776972904843,39.55,77682.2,0.0,-0.13869,9e-05,14.26744]
[1776972906640,39.55,77678.14,0.0,-0.13903,9e-05,14.29043]
[1776972907200,39.55,77678.14,0.0,-0.13903,9e-05,14.29043]
[1776972907246,39.55,77678.14,0.0,-0.13903,9e-05,14.29043]
[1776972907388,39.55,77666.06,0.0,-0.14008,9e-05,14.36163]
[1776972907641,39.55,77666.06,0.0,-0.14008,9e-05,14.36163]
[1776972907712,39.55,77666.06,0.0,-0.14008,9e-05,14.36163]
[1776972907919,39.55,77666.06,0.0,-0.14007,9e-05,14.36129]
[1776972908927,39.55,77655.75,0.0,-0.14097,9e-05,14.42166]
[1776972910686,39.54,77655.51,0.0,-0.14098,9e-05,14.42258]
[1776972910993,39.54,77655.51,0.0,-0.14098,9e-05,14.42258]
[1776972911586,39.54,77648.86,0.0,-0.14156,9e-05,14.46131]
[1776972911632,39.54,77648.86,0.0,-0.14156,9e-05,14.46131]
[1776972911949,39.54,77648.86,0.0,-0.14155,9e-05,14.46081]
[1776972912466,39.54,77648.86,0.0,-0.14155,9e-05,14.46081]
[1776972912523,39.54,77648.86,0.0,-0.14155,9e-05,14.46081]
[1776972912537,39.54,77648.86,0.0,-0.14155,9e-05,14.46081]
[1776972913257,39.54,77649.95,0.0,-0.14145,9e-05,14.45398]
[1776972918359,39.54,77655.64,0.0,-0.14094,9e-05,14.41943]
[1776972919128,39.54,77651.2,0.0,-0.14133,9e-05,14.44563]
[1776972919229,39.54,77647.52,0.0,-0.14164,9e-05,14.46644]
[1776972921173,39.54,77647.52,0.0,-0.14164,9e-05,14.46644]
[1776972921184,39.54,77646.93,0.0,-0.14168,9e-05,14.46942]
[1776972926753,39.53,77646.8,0.0,-0.14167,9e-05,14.4682]
[1776972927261,39.53,77646.8,0.0,-0.14167,9e-05,14.4682]
[1776972927332,39.53,77647.27,0.0,-0.14161,9e-05,14.46445]
[1776972929956,39.53,77650.41,0.0,-0.14132,9e-05,14.44518]
[1776972930073,39.53,77653.29,0.0,-0.14107,9e-05,14.42797]
[1776972930650,39.53,77653.29,0.0,-0.14107,9e-05,14.42797]
[1776972930657,39.53,77653.29,0.0,-0.14107,9e-05,14.42797]
[1776972931082,39.53,77656.16,0.0,-0.14078,9e-05,14.40662]
[1776972936117,39.52,77650.04,0.0,-0.1413,9e-05,14.44143]
[1776972939500,39.52,77642.86,0.0,-0.14192,9e-05,14.4831]
[1776972940145,39.52,77643.05,0.0,-0.1419,9e-05,14.48169]
[1776972941313,39.52,77643.05,0.0,-0.1419,9e-05,14.48169]
[1776972942656,39.52,77631.72,0.0,-0.14289,9e-05,14.54808]
[1776972943829,39.52,77626.95,0.0,-0.14331,9e-05,14.57562]
[1776972944553,39.52,77627.51,0.0,-0.14326,9e-05,14.57231]
[1776972947748,39.51,77629.77,0.0,-0.14304,9e-05,14.55795]
[1776972947821,39.51,77629.77,0.0,-0.14304,9e-05,14.55795]
[1776972948085,39.51,77629.77,0.0,-0.14304,9e-05,14.55795]
[1776972949215,39.51,77642.54,0.0,-0.1419,9e-05,14.4819]
[1776972950461,39.51,77645.4,0.0,-0.14165,9e-05,14.46453]
[1776972951777,39.51,77644.04,0.0,-0.14176,9e-05,14.4721]
[1776972951786,39.51,77644.04,0.0,-0.14176,9e-05,14.4721]
[1776972951883,39.51,77644.04,0.0,-0.14176,9e-05,14.4721]
[1776972952015,39.51,77644.04,0.0,-0.14176,9e-05,14.4721]
[1776972952235,39.51,77645.17,0.0,-0.14165,9e-05,14.46495]
[1776972952664,39.51,77645.17,0.0,-0.14165,9e-05,14.46495]
[1776972952733,39.51,77645.17,0.0,-0.14165,9e-05,14.46495]
[1776972953268,39.51,77661.44,0.0,-0.14022,9e-05,14.36843]
[1776972953800,39.51,77661.44,0.0,-0.14022,9e-05,14.36843]
[1776972953891,39.51,77661.44,0.0,-0.14022,9e-05,14.36843]
[1776972954257,39.51,77661.44,0.0,-0.14021,9e-05,14.36809]
[1776972955791,39.51,77664.26,0.0,-0.13996,9e-05,14.35094]
[1776972955839,39.51,77664.26,0.0,-0.13996,9e-05,14.35094]
[1776972956263,39.51,77666.3,0.0,-0.13978,9e-05,14.3389]
[1776972960465,39.5,77674.85,0.0,-0.13902,9e-05,14.28762]
[1776972960993,39.5,77674.85,0.0,-0.13902,9e-05,14.28762]
[1776972961310,39.5,77675.47,0.0,-0.13897,9e-05,14.28368]
[1776972961787,39.5,77675.47,0.0,-0.13897,9e-05,14.28368]
[1776972965123,39.5,77681.57,0.0,-0.13843,9e-05,14.24753]
[1776972965213,39.5,77681.57,0.0,-0.13843,9e-05,14.24753]
[1776972965980,39.5,77681.53,0.0,-0.13844,9e-05,14.24769]
[1776972966348,39.5,77679.25,0.0,-0.13863,9e-05,14.26106]
[1776972971380,39.5,77676.23,0.0,-0.13889,9e-05,14.27842]
[1776972976417,39.5,77673.14,0.0,-0.13914,9e-05,14.29574]
[1776972977422,39.5,77685.34,0.0,-0.13808,9e-05,14.22358]
[1776972982458,39.5,77681.81,0.0,-0.13838,9e-05,14.24383]
[1776972986486,39.5,77696.84,0.0,-0.13708,9e-05,14.15473]
[1776972988571,39.49,77704.34,0.0,-0.13642,9e-05,14.11001]
[1776972989224,39.49,77704.34,0.0,-0.13642,9e-05,14.11001]
[1776972989508,39.49,77706.01,0.0,-0.13628,9e-05,14.09993]
[1776972994543,39.49,77704.18,0.0,-0.13639,9e-05,14.10543]
[1776972999579,39.49,77705.27,0.0,-0.13628,9e-05,14.09799]
[1776973003813,39.49,77712.29,0.0,-0.13567,9e-05,14.05607]
[1776973003832,39.49,77709.0,0.0,-0.13595,9e-05,14.07513]
[1776973006435,39.49,77706.8,0.0,-0.13613,9e-05,14.08796]
[1776973006446,39.49,77706.8,0.0,-0.13613,9e-05,14.08796]
[1776973006518,39.49,77708.03,0.0,-0.13603,9e-05,14.08057]
[1776973010835,39.49,77709.25,0.0,-0.13591,9e-05,14.07278]
[1776973010853,39.48,77709.73,0.0,-0.13587,9e-05,14.06982]
[1776973014504,39.48,77712.27,0.0,-0.13565,9e-05,14.05464]
[1776973014508,39.48,77710.29,0.0,-0.13582,9e-05,14.0662]
[1776973015665,39.48,77710.29,0.0,-0.13582,9e-05,14.0661]
[1776973015764,39.48,77712.69,0.0,-0.13561,9e-05,14.0517]
[1776973017188,39.48,77712.69,0.0,-0.13561,9e-05,14.0517]
[1776973017276,39.48,77712.89,0.0,-0.13559,9e-05,14.05026]
[1776973018926,39.48,77711.67,0.0,-0.13569,9e-05,14.0572]
[1776973019061,39.48,77722.12,0.0,-0.13479,9e-05,13.99568]
[1776973024532,39.48,77722.03,0.0,-0.13478,9e-05,13.99498]
[1776973025699,39.48,77722.03,0.0,-0.13478,9e-05,13.99498]
[1776973026464,39.48,77717.69,0.0,-0.13515,9e-05,14.02023]
[1776973027774,39.48,77702.33,0.0,-0.13647,9e-05,14.11074]
[1776973030449,39.48,77701.79,0.0,-0.13651,9e-05,14.11372]
[1776973030462,39.48,77701.79,0.0,-0.13651,9e-05,14.11372]
[1776973030466,39.48,77701.79,0.0,-0.13651,9e-05,14.11372]
[1776973030552,39.48,77701.85,0.0,-0.1365,9e-05,14.11307]
[1776973031088,39.48,77701.85,0.0,-0.1365,9e-05,14.11307]
[1776973031398,39.48,77701.85,0.0,-0.1365,9e-05,14.11307]
[1776973031453,39.48,77702.25,0.0,-0.13646,9e-05,14.11042]
[1776973032122,39.48,77702.25,0.0,-0.13646,9e-05,14.11042]
[1776973032142,39.48,77701.98,0.0,-0.13648,9e-05,14.11191]
[1776973033857,39.48,77701.98,0.0,-0.13648,9e-05,14.11191]
[1776973033959,39.48,77702.75,0.0,-0.13641,9e-05,14.10714]
[1776973034784,39.48,77702.75,0.0,-0.13641,9e-05,14.10714]
[1776973034798,39.48,77702.75,0.0,-0.13641,9e-05,14.10714]
[1776973034809,39.48,77702.75,0.0,-0.13641,9e-05,14.10714]
[1776973035104,39.48,77702.75,0.0,-0.13641,9e-05,14.10714]
[1776973035158,39.48,77703.02,0.0,-0.13639,9e-05,14.10544]
[1776973036449,39.48,77703.02,0.0,-0.13639,9e-05,14.10544]
[1776973038233,39.47,77709.87,0.0,-0.13579,9e-05,14.06449]
[1776973038321,39.47,77715.59,0.0,-0.1353,9e-05,14.03056]
[1776973040227,39.47,77715.59,0.0,-0.1353,9e-05,14.03056]
[1776973040348,39.47,77715.81,0.0,-0.13528,9e-05,14.02885]
[1776973042880,39.47,77726.5,0.0,-0.13436,8e-05,13.9656]
[1776973047914,39.47,77724.91,0.0,-0.13449,9e-05,13.97428]
[1776973049952,39.47,77726.23,0.0,-0.13437,8e-05,13.96636]
[1776973050031,39.47,77726.13,0.0,-0.13438,8e-05,13.96666]
[1776973050985,39.47,77726.13,0.0,-0.13438,8e-05,13.96666]
[1776973051002,39.47,77723.7,0.0,-0.13455,9e-05,13.97658]
[1776973057359,39.47,77723.06,0.0,-0.13459,9e-05,13.97964]
[1776973057409,39.47,77723.83,0.0,-0.13452,9e-05,13.9748]
[1776973058009,39.47,77723.83,0.0,-0.13452,9e-05,13.9748]
[1776973058087,39.47,77723.13,0.0,-0.13458,9e-05,13.97878]
[1776973063607,39.46,77722.24,0.0,-0.13465,9e-05,13.98346]
[1776973069062,39.46,77715.26,0.0,-0.13523,9e-05,14.02322]
[1776973073209,39.46,77715.89,0.0,-0.13516,9e-05,14.01897]
[1776973073616,39.46,77715.89,0.0,-0.13516,9e-05,14.01897]
[1776973073309,39.46,77718.42,0.0,-0.13495,9e-05,14.00389]
[1776973074096,39.46,77718.42,0.0,-0.13494,9e-05,14.00373]
[1776973078879,39.46,77717.8,0.0,-0.13499,9e-05,14.00667]
[1776973079130,39.46,77717.97,0.0,-0.13497,9e-05,14.0055]
[1776973079905,39.46,77717.97,0.0,-0.13497,9e-05,14.0055]
[1776973080138,39.46,77718.22,0.0,-0.13495,9e-05,14.00386]
[1776973084778,39.46,77718.22,0.0,-0.13494,9e-05,14.00319]
[1776973085639,39.45,77708.1,0.0,-0.1358,9e-05,14.06265]
[1776973087181,39.45,77708.1,0.0,-0.1358,9e-05,14.06265]
[1776973087306,39.45,77708.1,0.0,-0.1358,9e-05,14.06265]
[1776973087496,39.45,77708.1,0.0,-0.1358,9e-05,14.06265]
[1776973087595,39.45,77683.15,0.0,-0.13795,9e-05,14.20978]
[1776973088148,39.45,77683.15,0.0,-0.13795,9e-05,14.20978]
[1776973088178,39.45,77683.15,0.0,-0.13795,9e-05,14.20978]
[1776973088182,39.45,77683.15,0.0,-0.13795,9e-05,14.20978]
[1776973088393,39.45,77683.15,0.0,-0.13795,9e-05,14.20978]
[1776973088400,39.45,77684.0,0.0,-0.13787,9e-05,14.20472]
[1776973090677,39.45,77683.24,0.0,-0.13793,9e-05,14.20871]
[1776973090739,39.45,77683.24,0.0,-0.13793,9e-05,14.20871]
[1776973092108,39.45,77684.78,0.0,-0.1378,9e-05,14.19958]
[1776973092242,39.45,77685.01,0.0,-0.13778,9e-05,14.19818]
[1776973093388,39.45,77685.01,0.0,-0.13778,9e-05,14.19818]
[1776973093462,39.45,77684.71,0.0,-0.1378,9e-05,14.19991]
[1776973094645,39.45,77684.71,0.0,-0.1378,9e-05,14.19991]
[1776973095117,39.45,77684.71,0.0,-0.1378,9e-05,14.19987]
[1776973095480,39.45,77703.44,0.0,-0.13619,9e-05,14.08938]
[1776973096311,39.45,77703.44,0.0,-0.13619,9e-05,14.08938]
[1776973096376,39.45,77705.97,0.0,-0.13597,9e-05,14.07411]
[1776973101676,39.45,77702.9,0.0,-0.13621,9e-05,14.09102]
[1776973107428,39.44,77705.6,0.0,-0.13596,9e-05,14.07325]
[1776973107526,39.44,77705.48,0.0,-0.13596,9e-05,14.07365]
[1776973107949,39.44,77705.48,0.0,-0.13596,9e-05,14.07365]
[1776973108367,39.44,77705.48,0.0,-0.13596,9e-05,14.07365]
[1776973108371,39.44,77697.76,0.0,-0.13662,9e-05,14.11886]
[1776973110382,39.44,77697.76,0.0,-0.13662,9e-05,14.11869]
[1776973110455,39.44,77697.65,0.0,-0.13662,9e-05,14.11916]
[1776973116410,39.44,77698.23,0.0,-0.13653,9e-05,14.11035]
[1776973120642,39.44,77698.1,0.0,-0.13652,9e-05,14.11001]
[1776973121445,39.44,77699.3,0.0,-0.13641,9e-05,14.10222]
[1776973123142,39.43,77698.96,0.0,-0.13643,9e-05,14.10387]
[1776973124636,39.43,77698.96,0.0,-0.13643,9e-05,14.10352]
[1776973125660,39.43,77699.11,0.0,-0.13641,9e-05,14.10228]
[1776973125475,39.43,77700.96,0.0,-0.13625,9e-05,14.09103]
[1776973126443,39.43,77700.96,0.0,-0.13625,9e-05,14.09103]
[1776973127182,39.43,77701.08,0.0,-0.13623,9e-05,14.08999]
[1776973127584,39.43,77701.08,0.0,-0.13623,9e-05,14.08999]
[1776973128785,39.43,77718.07,0.0,-0.13477,9e-05,13.98929]
[1776973129736,39.43,77718.07,0.0,-0.13477,9e-05,13.98908]
[1776973129955,39.43,77718.07,0.0,-0.13477,9e-05,13.98908]
[1776973130608,39.43,77738.31,0.0,-0.13305,8e-05,13.8699]
[1776973131602,39.43,77738.31,0.0,-0.13305,8e-05,13.8699]
[1776973133932,39.43,77742.57,0.0,-0.13269,8e-05,13.84456]
[1776973136968,39.43,77747.52,0.0,-0.13227,8e-05,13.81551]
[1776973137559,39.43,77745.71,0.0,-0.13242,8e-05,13.82614]
[1776973141589,39.43,77756.27,0.0,-0.13154,8e-05,13.76427]
[1776973146623,39.43,77753.92,0.0,-0.13174,8e-05,13.77829]
[1776973151660,39.43,77754.25,0.0,-0.13171,8e-05,13.7765]
[1776973151860,39.43,77754.25,0.0,-0.13171,8e-05,13.7765]
[1776973152667,39.43,77744.78,0.0,-0.13251,8e-05,13.83213]
[1776973156695,39.43,77734.31,0.0,-0.13338,8e-05,13.89326]
[1776973160786,39.43,77732.4,0.0,-0.13354,8e-05,13.90391]
[1776973161647,39.43,77732.4,0.0,-0.13354,8e-05,13.90391]
[1776973163523,39.43,77731.95,0.0,-0.13357,8e-05,13.90622]
[1776973163743,39.43,77732.93,0.0,-0.13349,8e-05,13.90028]
[1776973169106,39.42,77732.95,0.0,-0.13348,8e-05,13.89955]
[1776973169131,39.42,77726.87,0.0,-0.13399,8e-05,13.93519]
[1776973169894,39.42,77726.87,0.0,-0.13399,8e-05,13.93519]
[1776973169993,39.42,77726.35,0.0,-0.13403,8e-05,13.93805]
[1776973173599,39.42,77726.33,0.0,-0.13399,8e-05,13.93355]
[1776973173683,39.42,77726.04,0.0,-0.13401,8e-05,13.93487]
[1776973178850,39.42,77726.9,0.0,-0.13393,8e-05,13.92891]
[1776973183883,39.42,77728.21,0.0,-0.13381,8e-05,13.92051]
[1776973188921,39.42,77728.22,0.0,-0.1338,8e-05,13.91982]
[1776973195635,39.42,77733.47,0.0,-0.13335,8e-05,13.88856]
[1776973195700,39.42,77733.47,0.0,-0.13335,8e-05,13.88856]
[1776973195704,39.42,77730.49,0.0,-0.1336,8e-05,13.9059]
[1776973196120,39.42,77730.49,0.0,-0.1336,8e-05,13.9059]
[1776973196352,39.42,77730.49,0.0,-0.1336,8e-05,13.9059]
[1776973196440,39.42,77691.53,0.0,-0.13693,9e-05,14.13565]
[1776973197077,39.42,77691.53,0.0,-0.13693,9e-05,14.13565]
[1776973197427,39.42,77691.53,0.0,-0.13693,9e-05,14.13565]
[1776973197779,39.42,77671.15,0.0,-0.13869,9e-05,14.25599]
[1776973198527,39.42,77671.15,0.0,-0.13869,9e-05,14.25599]
[1776973198709,39.42,77667.13,0.0,-0.13904,9e-05,14.27978]
[1776973198799,39.42,77667.13,0.0,-0.13904,9e-05,14.27978]
[1776973199276,39.42,77667.13,0.0,-0.13904,9e-05,14.27978]
[1776973199441,39.42,77667.13,0.0,-0.13904,9e-05,14.27978]
[1776973200241,39.42,77671.1,0.0,-0.1387,9e-05,14.25633]
[1776973200321,39.42,77671.1,0.0,-0.1387,9e-05,14.25633]
[1776973200411,39.42,77671.1,0.0,-0.1387,9e-05,14.25633]
[1776973200624,39.42,77671.1,0.0,-0.1387,9e-05,14.25633]
[1776973200633,39.42,77670.82,0.0,-0.13872,9e-05,14.25797]
[1776973203418,39.42,77676.48,0.0,-0.13823,9e-05,14.22454]
[1776973203436,39.42,77676.48,0.0,-0.13823,9e-05,14.22454]
[1776973203509,39.42,77677.26,0.0,-0.13816,9e-05,14.21997]
[1776973204909,39.42,77677.26,0.0,-0.13817,9e-05,14.22002]
[1776973205782,39.42,77678.22,0.0,-0.13808,9e-05,14.21446]
[1776973211074,39.42,77678.43,0.0,-0.13807,9e-05,14.2135]
[1776973216355,39.42,77680.79,0.0,-0.13787,9e-05,14.19976]
[1776973216457,39.42,77691.3,0.0,-0.13696,9e-05,14.13774]
[1776973219741,39.42,77680.34,0.0,-0.13791,9e-05,14.20248]
[1776973222804,39.42,77693.23,0.0,-0.13679,9e-05,14.12597]
[1776973228504,39.42,77691.71,0.0,-0.13692,9e-05,14.1347]
[1776973229596,39.42,77685.8,0.0,-0.13742,9e-05,14.16954]
[1776973235273,39.41,77683.1,0.0,-0.13761,9e-05,14.1803]
[1776973240280,39.41,77686.43,0.0,-0.13731,9e-05,14.15989]
[1776973245317,39.41,77689.99,0.0,-0.137,9e-05,14.13842]
[1776973250355,39.41,77692.31,0.0,-0.1368,9e-05,14.1244]
[1776973253895,39.41,77695.54,0.0,-0.13651,9e-05,14.10472]
[1776973254921,39.41,77694.17,0.0,-0.13662,9e-05,14.11255]
[1776973255387,39.41,77693.16,0.0,-0.13671,9e-05,14.11825]
[1776973260057,39.4,77700.87,0.0,-0.13603,9e-05,14.07176]
[1776973262894,39.4,77698.99,0.0,-0.13618,9e-05,14.08242]
[1776973263806,39.4,77698.99,0.0,-0.13618,9e-05,14.08242]
[1776973265058,39.4,77702.32,0.0,-0.1359,9e-05,14.06274]
[1776973265477,39.4,77702.17,0.0,-0.13591,9e-05,14.0634]
[1776973266468,39.4,77717.06,0.0,-0.13463,9e-05,13.97556]
[1776973271499,39.4,77716.23,0.0,-0.13469,9e-05,13.97961]
[1776973274117,39.4,77715.82,0.0,-0.13472,9e-05,13.98182]
[1776973274201,39.4,77715.82,0.0,-0.13472,9e-05,13.98182]
[1776973275855,39.4,77696.21,0.0,-0.1364,9e-05,14.09741]
[1776973276378,39.4,77696.21,0.0,-0.1364,9e-05,14.09741]
[1776973276547,39.4,77696.21,0.0,-0.1364,9e-05,14.09741]
[1776973276552,39.4,77696.21,0.0,-0.1364,9e-05,14.09741]
[1776973276726,39.4,77685.76,0.0,-0.1373,9e-05,14.15854]
[1776973277368,39.4,77685.76,0.0,-0.1373,9e-05,14.15854]
[1776973277542,39.4,77685.76,0.0,-0.1373,9e-05,14.15846]
[1776973280365,39.4,77685.51,0.0,-0.13731,9e-05,14.15979]
[1776973280565,39.4,77689.51,0.0,-0.13697,9e-05,14.13611]
[1776973285598,39.4,77688.45,0.0,-0.13706,9e-05,14.14207]
[1776973290639,39.4,77690.8,0.0,-0.13685,9e-05,14.12797]
[1776973295673,39.4,77686.82,0.0,-0.13716,9e-05,14.14697]
[1776973299301,39.4,77691.84,0.0,-0.13672,9e-05,14.11698]
[1776973299792,39.4,77675.44,0.0,-0.13814,9e-05,14.21384]
[1776973300696,39.4,77675.44,0.0,-0.13814,9e-05,14.21384]
[1776973300804,39.39,77662.41,0.0,-0.13927,9e-05,14.29074]
[1776973301366,39.39,77662.41,0.0,-0.13927,9e-05,14.29074]
[1776973301445,39.39,77662.41,0.0,-0.13927,9e-05,14.29074]
[1776973301721,39.39,77662.41,0.0,-0.13927,9e-05,14.29048]
[1776973303094,39.39,77657.37,0.0,-0.13971,9e-05,14.32024]
[1776973303137,39.39,77657.37,0.0,-0.13971,9e-05,14.32024]
[1776973303734,39.39,77662.93,0.0,-0.13922,9e-05,14.28733]
[1776973303904,39.39,77662.93,0.0,-0.13922,9e-05,14.28733]
[1776973304701,39.39,77662.93,0.0,-0.13922,9e-05,14.28733]
[1776973305711,39.39,77661.78,0.0,-0.13932,9e-05,14.29412]
[1776973305825,39.39,77660.44,0.0,-0.13944,9e-05,14.30205]
[1776973306745,39.39,77660.44,0.0,-0.13944,9e-05,14.30205]
[1776973306762,39.39,77659.69,0.0,-0.1395,9e-05,14.30648]
[1776973311790,39.39,77655.71,0.0,-0.13985,9e-05,14.33001]
[1776973316826,39.39,77654.23,0.0,-0.13998,9e-05,14.33878]
[1776973317517,39.39,77654.23,0.0,-0.13998,9e-05,14.33878]
[1776973317995,39.39,77653.74,0.0,-0.14002,9e-05,14.3417]
[1776973320139,39.39,77652.29,0.0,-0.14015,9e-05,14.35031]
[1776973322080,39.39,77662.71,0.0,-0.13924,9e-05,14.28857]
[1776973328012,39.39,77661.23,0.0,-0.13936,9e-05,14.29663]
[1776973329303,39.39,77660.79,0.0,-0.13939,9e-05,14.2991]
[1776973329741,39.39,77660.79,0.0,-0.13939,9e-05,14.2991]
[1776973329981,39.39,77661.33,0.0,-0.13935,9e-05,14.29577]
[1776973330196,39.39,77661.33,0.0,-0.13935,9e-05,14.29577]
[1776973330482,39.39,77661.33,0.0,-0.13935,9e-05,14.29577]
[1776973330895,39.39,77661.33,0.0,-0.13935,9e-05,14.29577]
[1776973330925,39.39,77654.63,0.0,-0.13993,9e-05,14.33528]
[1776973331931,39.39,77638.08,0.0,-0.14139,9e-05,14.43331]
[1776973332186,39.39,77638.08,0.0,-0.14139,9e-05,14.43331]
[1776973332938,39.39,77634.86,0.0,-0.14167,9e-05,14.45227]
[1776973337972,39.39,77635.81,0.0,-0.14158,9e-05,14.44594]
[1776973341820,39.39,77636.25,0.0,-0.14153,9e-05,14.44306]
[1776973341845,39.39,77636.25,0.0,-0.14153,9e-05,14.44306]
[1776973341876,39.39,77636.25,0.0,-0.14153,9e-05,14.44306]
[1776973342442,39.39,77637.09,0.0,-0.14145,9e-05,14.43779]
[1776973342808,39.39,77637.09,0.0,-0.14145,9e-05,14.43779]
[1776973342900,39.39,77639.98,0.0,-0.1412,9e-05,14.42061]
[1776973343430,39.39,77639.98,0.0,-0.1412,9e-05,14.42061]
[1776973343440,39.39,77639.98,0.0,-0.1412,9e-05,14.42061]
[1776973343445,39.39,77642.26,0.0,-0.14099,9e-05,14.40685]
[1776973346788,39.39,77648.37,0.0,-0.14045,9e-05,14.37042]
[1776973346801,39.39,77649.57,0.0,-0.14034,9e-05,14.36295]
[1776973348417,39.39,77649.51,0.0,-0.14035,9e-05,14.3633]
[1776973348438,39.38,77648.88,0.0,-0.1404,9e-05,14.36666]
[1776973350912,39.38,77648.88,0.0,-0.1404,9e-05,14.36666]
[1776973356873,39.38,77654.87,0.0,-0.13982,9e-05,14.32555]
[1776973358291,39.38,77654.87,0.0,-0.13982,9e-05,14.32555]
[1776973358515,39.38,77654.87,0.0,-0.13982,9e-05,14.32555]
[1776973360321,39.38,77674.17,0.0,-0.13813,9e-05,14.2109]
[1776973362858,39.38,77674.84,0.0,-0.13807,9e-05,14.20694]
[1776973362862,39.38,77680.62,0.0,-0.13756,9e-05,14.17251]
[1776973367882,39.38,77687.14,0.0,-0.13699,9e-05,14.13356]
[1776973369940,39.38,77682.94,0.0,-0.13736,9e-05,14.15836]
[1776973375054,39.38,77686.62,0.0,-0.13703,9e-05,14.1362]
[1776973379512,39.38,77687.75,0.0,-0.13693,9e-05,14.12933]
[1776973379889,39.38,77687.75,0.0,-0.13693,9e-05,14.12933]
[1776973382299,39.38,77691.48,0.0,-0.13661,9e-05,14.10708]
[1776973388540,39.38,77690.66,0.0,-0.13667,9e-05,14.11155]
[1776973391542,39.38,77686.66,0.0,-0.13702,9e-05,14.13506]
[1776973391629,39.38,77684.79,0.0,-0.13718,9e-05,14.14603]
[1776973392984,39.38,77684.79,0.0,-0.13718,9e-05,14.14603]
[1776973393689,39.37,77685.18,0.0,-0.13714,9e-05,14.14356]
[1776973395432,39.37,77685.18,0.0,-0.13714,9e-05,14.14347]
[1776973395482,39.37,77679.86,0.0,-0.1376,9e-05,14.1748]
[1776973396330,39.37,77679.86,0.0,-0.1376,9e-05,14.1748]
[1776973396417,39.37,77680.29,0.0,-0.13756,9e-05,14.17212]
[1776973399520,39.37,77680.91,0.0,-0.1375,9e-05,14.16817]
[1776973399557,39.37,77681.39,0.0,-0.13746,9e-05,14.16521]
[1776973400790,39.37,77681.39,0.0,-0.13746,9e-05,14.16521]
[1776973401672,39.37,77681.15,0.0,-0.13748,9e-05,14.16648]
[1776973405624,39.37,77683.85,0.0,-0.13723,9e-05,14.14993]
[1776973406882,39.37,77683.28,0.0,-0.13728,9e-05,14.15316]
[1776973409019,39.37,77682.98,0.0,-0.1373,9e-05,14.15461]
[1776973409409,39.37,77683.37,0.0,-0.13727,9e-05,14.15215]
[1776973409660,39.37,77683.37,0.0,-0.13727,9e-05,14.15215]
[1776973414990,39.37,77681.05,0.0,-0.13742,9e-05,14.16059]
[1776973419697,39.37,77681.81,0.0,-0.13734,9e-05,14.15524]
[1776973419768,39.37,77681.81,0.0,-0.13734,9e-05,14.15524]
[1776973419861,39.37,77681.81,0.0,-0.13734,9e-05,14.15524]
[1776973419915,39.36,77671.28,0.0,-0.13825,9e-05,14.21733]
[1776973420464,39.36,77671.28,0.0,-0.13825,9e-05,14.21733]
[1776973421870,39.36,77671.28,0.0,-0.13825,9e-05,14.21707]
[1776973421881,39.36,77658.69,0.0,-0.13934,9e-05,14.29126]
[1776973422298,39.36,77658.69,0.0,-0.13934,9e-05,14.29126]
[1776973422928,39.36,77658.69,0.0,-0.13934,9e-05,14.29126]
[1776973423748,39.36,77658.95,0.0,-0.13932,9e-05,14.28936]
[1776973423920,39.36,77658.95,0.0,-0.13932,9e-05,14.28936]
[1776973424155,39.36,77658.76,0.0,-0.13933,9e-05,14.29015]
[1776973425927,39.36,77658.76,0.0,-0.13932,9e-05,14.28982]
[1776973431325,39.36,77658.89,0.0,-0.13929,9e-05,14.28726]
[1776973436674,39.35,77664.08,0.0,-0.13881,9e-05,14.25488]
[1776973440167,39.35,77663.98,0.0,-0.13881,9e-05,14.25472]
[1776973441810,39.35,77666.04,0.0,-0.13862,9e-05,14.2423]
[1776973444065,39.35,77652.95,0.0,-0.13976,9e-05,14.31902]
[1776973444070,39.35,77652.95,0.0,-0.13976,9e-05,14.31902]
[1776973444239,39.35,77652.95,0.0,-0.13976,9e-05,14.31902]
[1776973445073,39.35,77652.07,0.0,-0.13983,9e-05,14.3239]
[1776973446253,39.35,77652.2,0.0,-0.13981,9e-05,14.32281]
[1776973446688,39.35,77652.2,0.0,-0.13981,9e-05,14.32281]
[1776973449763,39.34,77665.45,0.0,-0.13864,9e-05,14.24333]
[1776973454799,39.34,77660.3,0.0,-0.13908,9e-05,14.27286]
[1776973455608,39.34,77660.3,0.0,-0.13908,9e-05,14.27286]
[1776973456463,39.34,77664.08,0.0,-0.13874,9e-05,14.25026]
[1776973456823,39.34,77666.93,0.0,-0.13849,9e-05,14.2332]
[1776973461848,39.34,77670.46,0.0,-0.13818,9e-05,14.21165]
[1776973466882,39.34,77665.94,0.0,-0.13856,9e-05,14.23779]
[1776973471917,39.34,77665.11,0.0,-0.13859,9e-05,14.23786]
[1776973474574,39.34,77663.84,0.0,-0.1387,9e-05,14.24515]
[1776973474938,39.34,77662.93,0.0,-0.13878,9e-05,14.25042]
[1776973478976,39.33,77652.78,0.0,-0.13966,9e-05,14.30985]
[1776973479981,39.33,77652.78,0.0,-0.13966,9e-05,14.30985]
[1776973479990,39.33,77648.51,0.0,-0.14003,9e-05,14.33496]
[1776973481995,39.33,77636.49,0.0,-0.14108,9e-05,14.40576]
[1776973483299,39.33,77630.74,0.0,-0.14158,9e-05,14.43956]
[1776973484014,39.33,77630.74,0.0,-0.14158,9e-05,14.43956]
[1776973489028,39.33,77629.52,0.0,-0.14167,9e-05,14.44514]
[1776973495173,39.32,77631.12,0.0,-0.14149,9e-05,14.43327]
[1776973501544,39.32,77631.55,0.0,-0.14143,9e-05,14.42899]
[1776973502460,39.32,77626.51,0.0,-0.14186,9e-05,14.45818]
[1776973502792,39.31,77638.19,0.0,-0.14083,9e-05,14.38846]
[1776973504307,39.31,77651.64,0.0,-0.13964,9e-05,14.30836]
[1776973505878,39.31,77651.64,0.0,-0.13964,9e-05,14.30836]
[1776973507447,39.31,77654.91,0.0,-0.13934,9e-05,14.28854]
[1776973507938,39.31,77663.34,0.0,-0.1386,9e-05,14.23813]
[1776973513232,39.31,77668.1,0.0,-0.13817,9e-05,14.20921]
[1776973518267,39.31,77668.28,0.0,-0.13815,9e-05,14.20769]
[1776973523305,39.31,77674.2,0.0,-0.13763,9e-05,14.17176]
[1776973528337,39.31,77670.69,0.0,-0.13793,9e-05,14.19237]
[1776973533739,39.31,77668.26,0.0,-0.1381,9e-05,14.20228]
[1776973533815,39.31,77661.51,0.0,-0.13869,9e-05,14.24222]
[1776973535256,39.31,77661.51,0.0,-0.13869,9e-05,14.24222]
[1776973536125,39.31,77661.51,0.0,-0.13869,9e-05,14.24222]
[1776973544453,39.3,77652.17,0.0,-0.13948,9e-05,14.2957]
[1776973549486,39.3,77653.3,0.0,-0.13937,9e-05,14.28781]
[1776973552859,39.3,77653.38,0.0,-0.13935,9e-05,14.28691]
[1776973554177,39.3,77654.57,0.0,-0.13924,9e-05,14.27942]
[1776973554548,39.3,77663.5,0.0,-0.13846,9e-05,14.22629]
[1776973555503,39.3,77663.5,0.0,-0.13846,9e-05,14.22629]
[1776973559929,39.29,77665.98,0.0,-0.13824,9e-05,14.21113]
[1776973565146,39.29,77662.36,0.0,-0.13854,9e-05,14.23198]
[1776973570636,39.29,77671.74,0.0,-0.13771,9e-05,14.1753]
[1776973575670,39.29,77675.06,0.0,-0.13741,9e-05,14.15493]
[1776973580656,39.29,77669.46,0.0,-0.13789,9e-05,14.18765]
[1776973580743,39.29,77664.87,0.0,-0.13829,9e-05,14.21475]
[1776973582341,39.29,77664.87,0.0,-0.13829,9e-05,14.21459]
[1776973583198,39.29,77664.87,0.0,-0.13829,9e-05,14.21459]
[1776973586924,39.29,77662.79,0.0,-0.13846,9e-05,14.22633]
[1776973587333,39.29,77663.99,0.0,-0.13835,9e-05,14.21906]
[1776973587566,39.29,77663.99,0.0,-0.13835,9e-05,14.21906]
[1776973588820,39.28,77663.99,0.0,-0.13835,9e-05,14.21893]
[1776973588900,39.28,77671.91,0.0,-0.13766,9e-05,14.17188]
[1776973594675,39.28,77669.89,0.0,-0.1378,9e-05,14.17932]
[1776973595430,39.28,77674.65,0.0,-0.13739,9e-05,14.15105]
[1776973600847,39.28,77671.07,0.0,-0.13769,9e-05,14.1721]
[1776973603263,39.28,77672.78,0.0,-0.13754,9e-05,14.1619]
[1776973605882,39.28,77685.43,0.0,-0.13645,9e-05,14.08687]
[1776973610970,39.28,77679.7,0.0,-0.13694,9e-05,14.12079]
[1776973612248,39.28,77672.4,0.0,-0.13758,9e-05,14.16406]
[1776973612935,39.28,77672.4,0.0,-0.13758,9e-05,14.164]
[1776973614452,39.28,77669.2,0.0,-0.13785,9e-05,14.18281]
[1776973615230,39.28,77669.2,0.0,-0.13785,9e-05,14.18281]
[1776973614962,39.28,77667.81,0.0,-0.13797,9e-05,14.19087]
[1776973615952,39.28,77667.81,0.0,-0.13797,9e-05,14.19069]
[1776973618177,39.28,77667.99,0.0,-0.13795,9e-05,14.18944]
[1776973619279,39.28,77670.37,0.0,-0.13774,9e-05,14.17515]
[1776973619981,39.28,77670.87,0.0,-0.1377,9e-05,14.17211]
[1776973625022,39.28,77676.67,0.0,-0.13719,9e-05,14.1375]
[1776973630053,39.28,77673.36,0.0,-0.13747,9e-05,14.15657]
[1776973630509,39.28,77673.36,0.0,-0.13747,9e-05,14.15657]
[1776973630814,39.28,77673.36,0.0,-0.13747,9e-05,14.15657]
[1776973630881,39.28,77673.36,0.0,-0.13747,9e-05,14.15657]
[1776973631060,39.28,77673.11,0.0,-0.13749,9e-05,14.15793]
[1776973634388,39.28,77676.45,0.0,-0.13719,9e-05,14.13758]
[1776973635090,39.28,77680.49,0.0,-0.13684,9e-05,14.11337]
[1776973640123,39.27,77682.67,0.0,-0.13663,9e-05,14.09903]
[1776973643199,39.27,77686.12,0.0,-0.13632,9e-05,14.07802]
[1776973643211,39.27,77686.81,0.0,-0.13626,9e-05,14.07365]
[1776973649185,39.27,77688.16,0.0,-0.13612,9e-05,14.06402]
[1776973651440,39.27,77686.65,0.0,-0.13621,9e-05,14.06818]
[1776973651475,39.27,77686.76,0.0,-0.1362,9e-05,14.06753]
[1776973654794,39.26,77686.76,0.0,-0.13619,9e-05,14.06669]
[1776973655229,39.26,77687.17,0.0,-0.13615,9e-05,14.06399]
[1776973660262,39.26,77680.93,0.0,-0.13667,9e-05,14.09992]
[1776973664890,39.26,77678.49,0.0,-0.13688,9e-05,14.11392]
[1776973665314,39.26,77678.23,0.0,-0.1369,9e-05,14.11535]
[1776973666122,39.26,77678.23,0.0,-0.1369,9e-05,14.11535]
[1776973666317,39.26,77674.58,0.0,-0.13721,9e-05,14.13699]
[1776973666987,39.26,77674.58,0.0,-0.13721,9e-05,14.13699]
[1776973668139,39.26,77666.88,0.0,-0.13788,9e-05,14.18259]
[1776973668315,39.26,77666.88,0.0,-0.13788,9e-05,14.18259]
[1776973668326,39.26,77660.62,0.0,-0.13843,9e-05,14.2196]
[1776973669727,39.26,77661.15,0.0,-0.13838,9e-05,14.21633]
[1776973670341,39.26,77660.96,0.0,-0.13839,9e-05,14.21733]
[1776973675372,39.26,77669.65,0.0,-0.13763,9e-05,14.16545]
[1776973679316,39.26,77665.68,0.0,-0.13798,9e-05,14.18894]
[1776973679412,39.26,77665.68,0.0,-0.13798,9e-05,14.18894]
[1776973679413,39.26,77665.72,0.0,-0.13797,9e-05,14.18865]
[1776973680409,39.26,77665.14,0.0,-0.13802,9e-05,14.19205]
[1776973682888,39.26,77667.87,0.0,-0.13778,9e-05,14.17573]
[1776973686094,39.26,77671.43,0.0,-0.13747,9e-05,14.15449]
[1776973691863,39.26,77670.55,0.0,-0.13754,9e-05,14.15951]
[1776973697171,39.26,77675.39,0.0,-0.13712,9e-05,14.13045]
[1776973699051,39.26,77676.99,0.0,-0.13698,9e-05,14.12092]
[1776973700810,39.25,77678.55,0.0,-0.13684,9e-05,14.1116]
[1776973703230,39.25,77682.15,0.0,-0.13653,9e-05,14.0902]
[1776973704817,39.25,77686.32,0.0,-0.13617,9e-05,14.06536]
[1776973707533,39.25,77687.61,0.0,-0.13605,9e-05,14.0574]
[1776973707608,39.25,77689.99,0.0,-0.13585,9e-05,14.04319]
[1776973709092,39.25,77689.99,0.0,-0.13585,9e-05,14.04319]
[1776973709180,39.25,77689.99,0.0,-0.13585,9e-05,14.04319]
[1776973709268,39.25,77690.89,0.0,-0.13576,9e-05,14.03767]
[1776973714647,39.25,77698.76,0.0,-0.13504,9e-05,13.98547]
[1776973719684,39.25,77696.28,0.0,-0.13524,9e-05,13.99923]
[1776973723363,39.25,77696.53,0.0,-0.13521,9e-05,13.99764]
[1776973723465,39.25,77696.39,0.0,-0.13522,9e-05,13.99838]
[1776973725712,39.25,77697.02,0.0,-0.13517,9e-05,13.99461]
[1776973725735,39.25,77698.44,0.0,-0.13505,9e-05,13.98615]
[1776973727565,39.25,77698.45,0.0,-0.13505,9e-05,13.98607]
[1776973727741,39.25,77698.55,0.0,-0.13504,9e-05,13.98545]
[1776973728643,39.25,77698.55,0.0,-0.13504,9e-05,13.98545]
[1776973728683,39.25,77698.55,0.0,-0.13504,9e-05,13.98545]
[1776973730639,39.25,77703.08,0.0,-0.13464,9e-05,13.95836]
[1776973731210,39.25,77703.08,0.0,-0.13464,9e-05,13.95836]
[1776973731436,39.25,77718.85,0.0,-0.13329,9e-05,13.86482]
[1776973732365,39.25,77718.85,0.0,-0.13329,9e-05,13.86482]
[1776973735310,39.24,77727.86,0.0,-0.13252,8e-05,13.81128]
[1776973735369,39.24,77726.35,0.0,-0.13265,8e-05,13.8202]
[1776973735670,39.24,77726.35,0.0,-0.13265,8e-05,13.8202]
[1776973735713,39.24,77726.35,0.0,-0.13265,8e-05,13.8202]
[1776973735769,39.24,77726.35,0.0,-0.13265,8e-05,13.8202]
[1776973735869,39.24,77726.16,0.0,-0.13267,8e-05,13.82132]
[1776973741848,39.24,77721.58,0.0,-0.13306,9e-05,13.84823]
[1776973745486,39.24,77723.91,0.0,-0.13286,8e-05,13.83436]
[1776973746184,39.24,77723.6,0.0,-0.13288,8e-05,13.83617]
[1776973746214,39.24,77723.6,0.0,-0.13288,8e-05,13.83617]
[1776973746592,39.24,77727.06,0.0,-0.13259,8e-05,13.81569]
[1776973746705,39.24,77727.06,0.0,-0.13259,8e-05,13.81569]
[1776973746731,39.24,77727.06,0.0,-0.13259,8e-05,13.81569]
[1776973746825,39.24,77727.06,0.0,-0.13259,8e-05,13.81569]
[1776973746881,39.24,77727.06,0.0,-0.13259,8e-05,13.81569]
[1776973746976,39.24,77727.06,0.0,-0.13259,8e-05,13.81569]
[1776973747036,39.24,77727.06,0.0,-0.13259,8e-05,13.81569]
[1776973747066,39.24,77727.06,0.0,-0.13259,8e-05,13.81569]
[1776973747167,39.24,77741.45,0.0,-0.13137,8e-05,13.73067]
[1776973749543,39.24,77745.42,0.0,-0.13104,8e-05,13.70734]
[1776973749645,39.24,77745.42,0.0,-0.13104,8e-05,13.70734]
[1776973749708,39.24,77745.42,0.0,-0.13104,8e-05,13.70734]
[1776973749904,39.24,77744.9,0.0,-0.13108,8e-05,13.71056]
[1776973751594,39.24,77745.89,0.0,-0.131,8e-05,13.70472]
[1776973751651,39.24,77745.89,0.0,-0.131,8e-05,13.70472]
[1776973751796,39.24,77745.89,0.0,-0.131,8e-05,13.70472]
[1776973751895,39.24,77745.89,0.0,-0.131,8e-05,13.70472]
[1776973751918,39.24,77747.01,0.0,-0.13091,8e-05,13.69814]
[1776973752895,39.24,77747.01,0.0,-0.13091,8e-05,13.69814]
[1776973752989,39.24,77741.41,0.0,-0.13138,8e-05,13.73123]
[1776973758966,39.25,77747.95,0.0,-0.13084,8e-05,13.69357]
[1776973764003,39.25,77748.9,0.0,-0.13077,8e-05,13.68874]
[1776973766269,39.25,77764.62,0.0,-0.12946,8e-05,13.59643]
[1776973770046,39.25,77776.39,0.0,-0.1285,8e-05,13.52804]
[1776973775204,39.25,77770.95,0.0,-0.12893,8e-05,13.55685]
[1776973779120,39.26,77758.13,0.0,-0.13001,8e-05,13.6332]
[1776973784526,39.26,77751.47,0.0,-0.13058,8e-05,13.67367]
[1776973790187,39.26,77753.63,0.0,-0.13042,8e-05,13.66237]
[1776973793208,39.26,77764.82,0.0,-0.1295,8e-05,13.59709]
[1776973798243,39.27,77765.27,0.0,-0.12948,8e-05,13.59567]
[1776973800566,39.27,77765.47,0.0,-0.12946,8e-05,13.59466]
[1776973801293,39.27,77758.75,0.0,-0.13003,8e-05,13.63442]
[1776973801947,39.27,77758.75,0.0,-0.13003,8e-05,13.63442]
[1776973802342,39.27,77737.11,0.0,-0.13184,8e-05,13.76206]
[1776973803429,39.27,77675.24,0.0,-0.13715,9e-05,14.12851]
[1776973803970,39.27,77675.24,0.0,-0.13715,9e-05,14.12851]
[1776973804348,39.27,77619.69,0.0,-0.14203,9e-05,14.45832]
[1776973805480,39.27,77639.02,0.0,-0.14032,9e-05,14.34345]
[1776973806004,39.27,77639.02,0.0,-0.14032,9e-05,14.34345]
[1776973806371,39.27,77658.7,0.0,-0.13859,9e-05,14.22691]
[1776973806793,39.27,77658.7,0.0,-0.13859,9e-05,14.22691]
[1776973807388,39.27,77654.36,0.0,-0.13897,9e-05,14.25264]
[1776973808142,39.27,77654.36,0.0,-0.13897,9e-05,14.25264]
[1776973808381,39.27,77661.59,0.0,-0.13834,9e-05,14.20984]
[1776973809395,39.27,77674.22,0.0,-0.13724,9e-05,14.13485]
[1776973810447,39.27,77687.19,0.0,-0.13612,9e-05,14.05793]
[1776973810911,39.27,77687.19,0.0,-0.13612,9e-05,14.05793]
[1776973811194,39.27,77687.19,0.0,-0.13612,9e-05,14.05793]
[1776973811431,39.27,77687.28,0.0,-0.13611,9e-05,14.05739]
[1776973812209,39.27,77687.28,0.0,-0.13611,9e-05,14.05739]
[1776973812365,39.27,77687.28,0.0,-0.13611,9e-05,14.05739]
[1776973812474,39.27,77720.83,0.0,-0.13323,9e-05,13.85892]
[1776973812928,39.27,77720.83,0.0,-0.13323,9e-05,13.85892]
[1776973813014,39.27,77720.83,0.0,-0.13323,9e-05,13.85892]
[1776973813110,39.27,77720.83,0.0,-0.13323,9e-05,13.85892]
[1776973813479,39.27,77720.83,0.0,-0.13323,9e-05,13.85892]
[1776973813549,39.27,77715.15,0.0,-0.13372,9e-05,13.89272]
[1776973813673,39.27,77715.15,0.0,-0.13372,9e-05,13.89272]
[1776973814114,39.27,77715.15,0.0,-0.13372,9e-05,13.89272]
[1776973814448,39.27,77715.15,0.0,-0.13372,9e-05,13.89286]
[1776973815198,39.27,77715.15,0.0,-0.13372,9e-05,13.89286]
[1776973815378,39.27,77715.15,0.0,-0.13372,9e-05,13.89286]
[1776973815505,39.27,77715.15,0.0,-0.13372,9e-05,13.89286]
[1776973815602,39.27,77715.15,0.0,-0.13372,9e-05,13.89286]
[1776973815544,39.27,77702.83,0.0,-0.13478,9e-05,13.96574]
[1776973816284,39.27,77702.83,0.0,-0.13478,9e-05,13.96574]
[1776973816308,39.27,77702.83,0.0,-0.13478,9e-05,13.96574]
[1776973816408,39.27,77702.83,0.0,-0.13478,9e-05,13.96574]
[1776973816450,39.27,77702.83,0.0,-0.13478,9e-05,13.96574]
[1776973817390,39.27,77705.56,0.0,-0.13454,9e-05,13.94967]
[1776973817442,39.27,77705.56,0.0,-0.13454,9e-05,13.94967]
[1776973817467,39.27,77705.56,0.0,-0.13454,9e-05,13.94972]
[1776973818645,39.27,77713.0,0.0,-0.13391,9e-05,13.90619]
[1776973818660,39.27,77713.0,0.0,-0.13391,9e-05,13.90619]
[1776973818793,39.27,77713.0,0.0,-0.13391,9e-05,13.90619]
[1776973818828,39.27,77713.0,0.0,-0.13391,9e-05,13.90619]
[1776973819055,39.27,77713.0,0.0,-0.13391,9e-05,13.90619]
[1776973819136,39.27,77713.0,0.0,-0.13391,9e-05,13.90619]
[1776973819555,39.27,77707.66,0.0,-0.13437,9e-05,13.93807]
[1776973820152,39.27,77707.66,0.0,-0.13437,9e-05,13.93807]
[1776973820248,39.27,77707.66,0.0,-0.13437,9e-05,13.93807]
[1776973820468,39.27,77707.66,0.0,-0.13437,9e-05,13.93807]
[1776973820692,39.27,77707.66,0.0,-0.13437,9e-05,13.93807]
[1776973820711,39.27,77718.62,0.0,-0.13344,9e-05,13.87326]
[1776973820806,39.27,77718.62,0.0,-0.13344,9e-05,13.87326]
[1776973821212,39.27,77718.62,0.0,-0.13344,9e-05,13.87326]
[1776973826462,39.27,77722.59,0.0,-0.13311,8e-05,13.85022]
[1776973828847,39.27,77712.94,0.0,-0.13393,9e-05,13.90697]
[1776973828873,39.27,77712.94,0.0,-0.13393,9e-05,13.90697]
[1776973828937,39.27,77712.94,0.0,-0.13393,9e-05,13.90697]
[1776973828973,39.27,77712.94,0.0,-0.13393,9e-05,13.90697]
[1776973829561,39.27,77710.33,0.0,-0.13415,9e-05,13.92226]
[1776973831092,39.27,77708.49,0.0,-0.1343,9e-05,13.93299]
[1776973831574,39.27,77707.32,0.0,-0.13437,9e-05,13.93552]
[1776973836610,39.27,77714.84,0.0,-0.13372,9e-05,13.89042]
[1776973841671,39.27,77713.27,0.0,-0.13384,9e-05,13.89923]
[1776973842617,39.27,77712.11,0.0,-0.13394,9e-05,13.90596]
[1776973843205,39.27,77713.5,0.0,-0.13382,9e-05,13.89758]
[1776973843658,39.27,77713.5,0.0,-0.13382,9e-05,13.89746]
[1776973848695,39.27,77722.21,0.0,-0.13307,9e-05,13.84573]
[1776973851392,39.27,77718.94,0.0,-0.13335,9e-05,13.86502]
[1776973851520,39.27,77718.94,0.0,-0.13335,9e-05,13.86502]
[1776973851619,39.27,77716.32,0.0,-0.13357,9e-05,13.88044]
[1776973853381,39.27,77716.32,0.0,-0.13357,9e-05,13.88035]
[1776973853482,39.27,77715.81,0.0,-0.13361,9e-05,13.88317]
[1776973855435,39.27,77715.81,0.0,-0.13361,9e-05,13.88317]
[1776973855518,39.27,77712.79,0.0,-0.13387,9e-05,13.90094]
[1776973856257,39.27,77701.54,0.0,-0.13483,9e-05,13.96752]
[1776973861293,39.27,77701.52,0.0,-0.13483,9e-05,13.96777]
[1776973864209,39.27,77702.6,0.0,-0.13474,9e-05,13.96122]
[1776973865599,39.27,77698.65,0.0,-0.13508,9e-05,13.98459]
[1776973865659,39.27,77704.17,0.0,-0.13461,9e-05,13.95212]
[1776973866539,39.27,77704.17,0.0,-0.13461,9e-05,13.95212]
[1776973866547,39.27,77704.17,0.0,-0.13461,9e-05,13.95212]
[1776973866686,39.27,77698.12,0.0,-0.13513,9e-05,13.98789]
[1776973867656,39.27,77698.12,0.0,-0.13513,9e-05,13.98789]
[1776973867738,39.27,77696.5,0.0,-0.13527,9e-05,13.99765]
[1776973872998,39.27,77701.14,0.0,-0.13488,9e-05,13.9712]
[1776973877151,39.27,77705.2,0.0,-0.13454,9e-05,13.94726]
[1776973877292,39.27,77711.66,0.0,-0.13398,9e-05,13.90904]
[1776973878891,39.27,77711.66,0.0,-0.13398,9e-05,13.90892]
[1776973879859,39.27,77715.22,0.0,-0.13368,9e-05,13.88778]
[1776973880761,39.27,77715.22,0.0,-0.13368,9e-05,13.88778]
[1776973881050,39.27,77719.58,0.0,-0.13331,9e-05,13.86218]
[1776973881561,39.27,77719.58,0.0,-0.13331,9e-05,13.86218]
[1776973881688,39.27,77700.77,0.0,-0.13492,9e-05,13.97337]
[1776973882642,39.27,77700.77,0.0,-0.13492,9e-05,13.97337]
[1776973882698,39.27,77700.77,0.0,-0.13492,9e-05,13.97337]
[1776973882720,39.27,77690.19,0.0,-0.13583,9e-05,14.03609]
[1776973882996,39.27,77690.19,0.0,-0.13583,9e-05,14.03609]
[1776973884134,39.27,77690.05,0.0,-0.13584,9e-05,14.03692]
[1776973884191,39.27,77690.05,0.0,-0.13584,9e-05,14.03692]
[1776973884219,39.27,77690.05,0.0,-0.13584,9e-05,14.03692]
[1776973884274,39.27,77693.92,0.0,-0.1355,9e-05,14.0139]
[1776973886022,39.27,77698.52,0.0,-0.13511,9e-05,13.98659]
[1776973886100,39.27,77698.52,0.0,-0.13511,9e-05,13.98659]
[1776973886790,39.27,77698.52,0.0,-0.13511,9e-05,13.98659]
[1776973887477,39.27,77698.52,0.0,-0.13511,9e-05,13.98659]
[1776973887644,39.27,77698.52,0.0,-0.13511,9e-05,13.98659]
[1776973887698,39.27,77692.05,0.0,-0.13566,9e-05,14.02481]
[1776973888630,39.27,77692.05,0.0,-0.13566,9e-05,14.02481]
[1776973888695,39.27,77689.96,0.0,-0.13584,9e-05,14.03711]
[1776973889627,39.27,77689.96,0.0,-0.13584,9e-05,14.03711]
[1776973889633,39.27,77689.96,0.0,-0.13584,9e-05,14.03711]
[1776973889696,39.27,77693.92,0.0,-0.1355,9e-05,14.01361]
[1776973891190,39.27,77696.58,0.0,-0.13527,9e-05,13.99784]
[1776973891634,39.27,77696.58,0.0,-0.13527,9e-05,13.99784]
[1776973894252,39.27,77705.19,0.0,-0.1345,9e-05,13.94253]
[1776973894262,39.27,77709.06,0.0,-0.13417,9e-05,13.91971]
[1776973896105,39.27,77709.06,0.0,-0.13417,9e-05,13.91977]
[1776973898360,39.27,77703.14,0.0,-0.13468,9e-05,13.95492]
[1776973898434,39.27,77703.14,0.0,-0.13468,9e-05,13.95492]
[1776973898495,39.27,77703.14,0.0,-0.13468,9e-05,13.95492]
[1776973898510,39.27,77703.14,0.0,-0.13468,9e-05,13.95492]
[1776973898528,39.27,77703.14,0.0,-0.13468,9e-05,13.95492]
[1776973898625,39.27,77694.24,0.0,-0.13544,9e-05,14.00757]
[1776973900406,39.27,77699.77,0.0,-0.13497,9e-05,13.9748]
[1776973900546,39.27,77699.77,0.0,-0.13497,9e-05,13.9748]
[1776973900640,39.27,77701.26,0.0,-0.13484,9e-05,13.96603]
[1776973902368,39.27,77701.26,0.0,-0.13484,9e-05,13.96603]
[1776973902432,39.27,77702.87,0.0,-0.1347,9e-05,13.95654]
[1776973906119,39.27,77701.22,0.0,-0.13484,9e-05,13.96643]
[1776973906225,39.27,77701.22,0.0,-0.13484,9e-05,13.96643]
[1776973906466,39.27,77701.22,0.0,-0.13484,9e-05,13.96643]
[1776973908508,39.27,77717.16,0.0,-0.13348,9e-05,13.87228]
[1776973912693,39.27,77728.91,0.0,-0.13249,8e-05,13.80297]
[1776973918324,39.27,77737.64,0.0,-0.13175,8e-05,13.75162]
[1776973922824,39.27,77736.39,0.0,-0.13186,8e-05,13.75939]
[1776973923673,39.27,77736.39,0.0,-0.13186,8e-05,13.75939]
[1776973924950,39.27,77739.25,0.0,-0.13162,8e-05,13.74268]
[1776973925368,39.27,77739.25,0.0,-0.13162,8e-05,13.74268]
[1776973925530,39.27,77739.25,0.0,-0.13162,8e-05,13.74268]
[1776973925569,39.27,77752.16,0.0,-0.13054,8e-05,13.66654]
[1776973926440,39.27,77752.16,0.0,-0.13054,8e-05,13.66654]
[1776973928441,39.27,77757.99,0.0,-0.13005,8e-05,13.63243]
[1776973928508,39.27,77757.99,0.0,-0.13005,8e-05,13.63243]
[1776973928536,39.27,77757.99,0.0,-0.13005,8e-05,13.63243]
[1776973928637,39.27,77771.64,0.0,-0.12891,8e-05,13.55207]
[1776973930617,39.27,77771.64,0.0,-0.12891,8e-05,13.55207]
[1776973930952,39.27,77771.56,0.0,-0.12892,8e-05,13.55271]
[1776973931721,39.27,77771.1,0.0,-0.12896,8e-05,13.55551]
[1776973934433,39.27,77770.5,0.0,-0.12901,8e-05,13.55912]
[1776973939473,39.27,77773.29,0.0,-0.12879,8e-05,13.54329]
[1776973944509,39.28,77766.94,0.0,-0.12934,8e-05,13.58211]
[1776973947042,39.28,77765.82,0.0,-0.12944,8e-05,13.58964]
[1776973948729,39.28,77754.93,0.0,-0.13036,8e-05,13.65433]
[1776973954011,39.28,77748.82,0.0,-0.13085,8e-05,13.68705]
[1776973955324,39.28,77752.65,0.0,-0.13054,8e-05,13.66487]
[1776973955586,39.28,77756.39,0.0,-0.13023,8e-05,13.64307]
[1776973960618,39.29,77756.1,0.0,-0.13027,8e-05,13.64597]
[1776973965655,39.29,77756.06,0.0,-0.13029,8e-05,13.64739]
[1776973966247,39.29,77756.06,0.0,-0.13029,8e-05,13.64739]
[1776973966271,39.29,77756.06,0.0,-0.13029,8e-05,13.64739]
[1776973966505,39.29,77756.06,0.0,-0.13029,8e-05,13.64739]
[1776973966545,39.29,77756.06,0.0,-0.13029,8e-05,13.64739]
[1776973966567,39.29,77756.06,0.0,-0.13029,8e-05,13.64739]
[1776973966603,39.29,77756.06,0.0,-0.13029,8e-05,13.64739]
[1776973967541,39.29,77764.37,0.0,-0.1296,8e-05,13.59871]
[1776973967668,39.29,77764.2,0.0,-0.12962,8e-05,13.60002]
[1776973972707,39.3,77766.49,0.0,-0.12945,8e-05,13.58818]
[1776973977743,39.3,77765.77,0.0,-0.12953,8e-05,13.59403]
[1776973982776,39.3,77779.03,0.0,-0.12845,8e-05,13.51788]
[1776973983491,39.3,77779.03,0.0,-0.12845,8e-05,13.51788]
[1776973985978,39.31,77795.82,0.0,-0.12708,8e-05,13.4199]
[1776973990994,39.31,77790.43,0.0,-0.12753,8e-05,13.45229]
[1776973993850,39.31,77778.61,0.0,-0.12852,8e-05,13.52246]
[1776973998885,39.31,77786.36,0.0,-0.12789,8e-05,13.47822]
[1776974003920,39.31,77778.89,0.0,-0.12853,8e-05,13.52333]
[1776974008954,39.32,77779.79,0.0,-0.12847,8e-05,13.51905]
[1776974013989,39.32,77780.66,0.0,-0.12839,8e-05,13.51178]
[1776974019024,39.33,77779.35,0.0,-0.12853,8e-05,13.52153]
[1776974024059,39.33,77781.22,0.0,-0.1284,8e-05,13.51261]
[1776974029095,39.34,77781.76,0.0,-0.12839,8e-05,13.51149]
[1776974034131,39.34,77781.41,0.0,-0.12844,8e-05,13.51564]
[1776974036786,39.34,77777.26,0.0,-0.12879,8e-05,13.54042]
[1776974036887,39.34,77763.03,0.0,-0.12998,8e-05,13.62443]
[1776974037332,39.34,77752.01,0.0,-0.1309,8e-05,13.68927]
[1776974038884,39.34,77752.01,0.0,-0.1309,8e-05,13.68927]
[1776974038890,39.34,77752.01,0.0,-0.1309,8e-05,13.68927]
[1776974038955,39.34,77752.01,0.0,-0.1309,8e-05,13.68927]
[1776974038967,39.34,77751.99,0.0,-0.13091,8e-05,13.6898]
[1776974040216,39.34,77751.99,0.0,-0.13091,8e-05,13.6898]
[1776974040307,39.34,77751.99,0.0,-0.13091,8e-05,13.6898]
[1776974040776,39.34,77751.99,0.0,-0.13091,8e-05,13.6898]
[1776974040859,39.34,77746.5,0.0,-0.13138,8e-05,13.72244]
[1776974041066,39.34,77746.5,0.0,-0.13138,8e-05,13.72244]
[1776974042324,39.34,77741.15,0.0,-0.13183,8e-05,13.75395]
[1776974042994,39.34,77741.82,0.0,-0.13177,8e-05,13.75018]
[1776974048238,39.35,77743.83,0.0,-0.13161,8e-05,13.73867]
[1776974051823,39.35,77730.25,0.0,-0.13276,8e-05,13.81896]
[1776974052995,39.35,77730.25,0.0,-0.13276,8e-05,13.81896]
[1776974053275,39.35,77726.62,0.0,-0.13307,8e-05,13.84082]
[1776974054281,39.35,77715.01,0.0,-0.13407,9e-05,13.90973]
[1776974059220,39.35,77714.1,0.0,-0.13416,9e-05,13.91601]
[1776974059247,39.35,77714.1,0.0,-0.13416,9e-05,13.91601]
[1776974059348,39.35,77711.81,0.0,-0.13435,9e-05,13.92963]
[1776974064401,39.35,77710.83,0.0,-0.13444,9e-05,13.93579]
[1776974065422,39.35,77716.22,0.0,-0.13398,9e-05,13.90405]
[1776974066592,39.35,77723.45,0.0,-0.13337,8e-05,13.8615]
[1776974066682,39.35,77726.21,0.0,-0.13314,8e-05,13.84552]
[1776974071963,39.35,77729.4,0.0,-0.13284,8e-05,13.82273]
[1776974077527,39.35,77732.41,0.0,-0.13259,8e-05,13.80509]
[1776974082766,39.35,77731.81,0.0,-0.13264,8e-05,13.80886]
[1776974088350,39.35,77732.27,0.0,-0.1326,8e-05,13.80631]
[1776974089017,39.35,77732.27,0.0,-0.1326,8e-05,13.80631]
[1776974089038,39.35,77732.27,0.0,-0.1326,8e-05,13.80631]
[1776974089001,39.35,77715.48,0.0,-0.13403,9e-05,13.90533]
[1776974089258,39.35,77715.48,0.0,-0.13403,9e-05,13.90533]
[1776974089638,39.35,77695.25,0.0,-0.13576,9e-05,14.02482]
[1776974090296,39.35,77695.25,0.0,-0.13576,9e-05,14.02482]
[1776974090406,39.35,77695.25,0.0,-0.13576,9e-05,14.02482]
[1776974090530,39.35,77695.25,0.0,-0.13576,9e-05,14.02482]
[1776974091576,39.35,77701.07,0.0,-0.13527,9e-05,13.99055]
[1776974091947,39.35,77701.07,0.0,-0.13527,9e-05,13.99055]
[1776974092019,39.36,77700.47,0.0,-0.13532,9e-05,13.99445]
[1776974097128,39.36,77702.43,0.0,-0.13517,9e-05,13.98393]
[1776974101714,39.36,77703.18,0.0,-0.13511,9e-05,13.98014]
[1776974101882,39.36,77707.19,0.0,-0.13478,9e-05,13.95692]
[1776974103628,39.36,77718.34,0.0,-0.13383,9e-05,13.89139]
[1776974104239,39.36,77718.34,0.0,-0.13383,9e-05,13.89139]
[1776974105036,39.36,77708.17,0.0,-0.1347,9e-05,13.95155]
[1776974106653,39.36,77693.69,0.0,-0.13595,9e-05,14.03739]
[1776974111682,39.36,77697.05,0.0,-0.13566,9e-05,14.01764]
[1776974115510,39.36,77695.75,0.0,-0.13577,9e-05,14.02527]
[1776974115711,39.36,77696.48,0.0,-0.13571,9e-05,14.02095]
[1776974116721,39.36,77711.13,0.0,-0.13445,9e-05,13.93443]
[1776974117982,39.36,77711.13,0.0,-0.13445,9e-05,13.93443]
[1776974118291,39.36,77719.19,0.0,-0.13376,9e-05,13.88699]
[1776974118737,39.36,77719.19,0.0,-0.13377,9e-05,13.88713]
[1776974123772,39.36,77715.52,0.0,-0.13409,9e-05,13.90952]
[1776974128808,39.37,77711.49,0.0,-0.13444,9e-05,13.93373]
[1776974133840,39.37,77707.96,0.0,-0.13471,9e-05,13.95066]
[1776974138928,39.37,77706.86,0.0,-0.13481,9e-05,13.95734]
[1776974144917,39.37,77709.02,0.0,-0.13463,9e-05,13.94499]
[1776974149953,39.37,77708.02,0.0,-0.13472,9e-05,13.95124]
[1776974153432,39.37,77705.96,0.0,-0.1349,9e-05,13.9636]
[1776974154269,39.37,77705.14,0.0,-0.13497,9e-05,13.9685]
[1776974154991,39.37,77689.92,0.0,-0.13628,9e-05,14.05824]
[1776974160024,39.37,77687.78,0.0,-0.13646,9e-05,14.07041]
[1776974160330,39.37,77687.78,0.0,-0.13646,9e-05,14.07041]
[1776974161030,39.37,77689.54,0.0,-0.1363,9e-05,14.05992]
[1776974162983,39.37,77689.96,0.0,-0.13627,9e-05,14.05736]
[1776974169087,39.36,77695.94,0.0,-0.13573,9e-05,14.02047]
[1776974171215,39.36,77695.71,0.0,-0.13574,9e-05,14.02138]
[1776974172108,39.36,77695.24,0.0,-0.13578,9e-05,14.02392]
[1776974174409,39.36,77690.68,0.0,-0.13617,9e-05,14.05071]
[1776974174421,39.36,77690.68,0.0,-0.13617,9e-05,14.05071]
[1776974174786,39.36,77690.68,0.0,-0.13617,9e-05,14.05071]
[1776974175129,39.36,77692.69,0.0,-0.136,9e-05,14.03876]
[1776974177546,39.36,77694.0,0.0,-0.13588,9e-05,14.03093]
[1776974178089,39.36,77693.92,0.0,-0.13589,9e-05,14.03137]
[1776974181539,39.36,77694.54,0.0,-0.13583,9e-05,14.02767]
[1776974182072,39.36,77695.61,0.0,-0.13574,9e-05,14.02135]
[1776974183069,39.36,77695.61,0.0,-0.13574,9e-05,14.02135]
[1776974183144,39.36,77697.64,0.0,-0.13557,9e-05,14.00936]
[1776974183476,39.36,77697.64,0.0,-0.13557,9e-05,14.00936]
[1776974184328,39.36,77700.17,0.0,-0.13535,9e-05,13.99442]
[1776974185929,39.36,77708.84,0.0,-0.13461,9e-05,13.94324]
[1776974186336,39.36,77710.69,0.0,-0.13444,9e-05,13.93203]
[1776974187413,39.36,77714.7,0.0,-0.1341,9e-05,13.90836]
[1776974189411,39.36,77720.36,0.0,-0.13362,9e-05,13.87481]
[1776974189481,39.36,77722.82,0.0,-0.13341,9e-05,13.86029]
[1776974195274,39.36,77710.25,0.0,-0.13445,9e-05,13.93007]
[1776974200316,39.36,77711.22,0.0,-0.13435,9e-05,13.92378]
[1776974205345,39.36,77715.84,0.0,-0.13395,9e-05,13.89591]
[1776974210379,39.36,77725.79,0.0,-0.1331,8e-05,13.83685]
[1776974215414,39.36,77727.02,0.0,-0.13299,8e-05,13.82937]
[1776974217994,39.36,77727.81,0.0,-0.13292,8e-05,13.82467]
[1776974218095,39.36,77728.57,0.0,-0.13286,8e-05,13.82012]
[1776974221427,39.36,77730.15,0.0,-0.13272,8e-05,13.81072]
[1776974223856,39.36,77730.9,0.0,-0.13266,8e-05,13.80626]
[1776974227651,39.35,77744.97,0.0,-0.13147,8e-05,13.72329]
[1776974233116,39.36,77743.62,0.0,-0.13159,8e-05,13.73154]
[1776974238238,39.36,77745.39,0.0,-0.13144,8e-05,13.72129]
[1776974243611,39.36,77746.08,0.0,-0.13139,8e-05,13.71753]
[1776974248647,39.36,77748.48,0.0,-0.13119,8e-05,13.70374]
[1776974249948,39.36,77748.48,0.0,-0.13119,8e-05,13.70374]
[1776974251051,39.36,77743.95,0.0,-0.13157,8e-05,13.73055]
[1776974256706,39.36,77752.4,0.0,-0.13083,8e-05,13.67653]
[1776974262147,39.36,77753.25,0.0,-0.13077,8e-05,13.67194]
[1776974267779,39.36,77754.48,0.0,-0.13067,8e-05,13.66542]
[1776974268516,39.36,77754.48,0.0,-0.13067,8e-05,13.66542]
[1776974269899,39.36,77768.0,0.0,-0.12955,8e-05,13.5863]
[1776974270708,39.36,77768.0,0.0,-0.12955,8e-05,13.5863]
[1776974270802,39.36,77768.0,0.0,-0.12955,8e-05,13.5863]
[1776974275837,39.36,77769.84,0.0,-0.12941,8e-05,13.57663]
[1776974281016,39.37,77770.42,0.0,-0.12938,8e-05,13.57423]
[1776974281115,39.37,77757.86,0.0,-0.13043,8e-05,13.64855]
[1776974284962,39.37,77756.42,0.0,-0.13056,8e-05,13.65741]
[1776974284991,39.37,77756.42,0.0,-0.13056,8e-05,13.65741]
[1776974287007,39.37,77756.5,0.0,-0.13056,8e-05,13.65739]
[1776974287109,39.37,77755.26,0.0,-0.13066,8e-05,13.66484]
[1776974292954,39.37,77751.06,0.0,-0.13103,8e-05,13.6904]
[1776974297989,39.37,77755.56,0.0,-0.13066,8e-05,13.66462]
[1776974299467,39.37,77755.34,0.0,-0.13068,8e-05,13.66607]
[1776974299593,39.37,77755.34,0.0,-0.13068,8e-05,13.66607]
[1776974301010,39.37,77737.23,0.0,-0.13221,8e-05,13.77293]
[1776974301320,39.37,77737.23,0.0,-0.13221,8e-05,13.77293]
[1776974305656,39.37,77735.96,0.0,-0.13231,8e-05,13.78037]
[1776974307190,39.37,77737.73,0.0,-0.13216,8e-05,13.76993]
[1776974307256,39.37,77737.73,0.0,-0.13216,8e-05,13.76993]
[1776974307463,39.37,77738.35,0.0,-0.13211,8e-05,13.76627]
[1776974308114,39.37,77738.35,0.0,-0.13211,8e-05,13.76627]
[1776974308182,39.37,77732.02,0.0,-0.13265,8e-05,13.80354]
[1776974309923,39.37,77732.02,0.0,-0.13265,8e-05,13.80353]
[1776974310178,39.37,77730.4,0.0,-0.13278,8e-05,13.813]
[1776974310660,39.37,77730.4,0.0,-0.13278,8e-05,13.813]
[1776974311080,39.37,77730.4,0.0,-0.13275,8e-05,13.80869]
[1776974316117,39.37,77737.62,0.0,-0.13213,8e-05,13.76582]
[1776974320751,39.37,77742.56,0.0,-0.13172,8e-05,13.73666]
[1776974321150,39.37,77740.26,0.0,-0.13191,8e-05,13.7502]
[1776974321616,39.37,77740.26,0.0,-0.13191,8e-05,13.7502]
[1776974323225,39.37,77737.03,0.0,-0.13218,8e-05,13.7692]
[1776974324170,39.37,77737.35,0.0,-0.13215,8e-05,13.76721]
[1776974329207,39.37,77734.9,0.0,-0.13235,8e-05,13.78121]
[1776974334241,39.37,77739.45,0.0,-0.13197,8e-05,13.75406]
[1776974337879,39.37,77738.74,0.0,-0.13202,8e-05,13.75807]
[1776974338268,39.37,77736.61,0.0,-0.1322,8e-05,13.77055]
[1776974338805,39.37,77736.61,0.0,-0.1322,8e-05,13.77055]
[1776974339276,39.37,77736.48,0.0,-0.13221,8e-05,13.77123]
[1776974344312,39.37,77738.0,0.0,-0.13208,8e-05,13.76175]
[1776974349345,39.37,77729.96,0.0,-0.13275,8e-05,13.80854]
[1776974354552,39.37,77724.95,0.0,-0.13316,8e-05,13.83737]
[1776974359426,39.36,77708.11,0.0,-0.13459,9e-05,13.93599]
[1776974363951,39.36,77720.73,0.0,-0.13351,9e-05,13.86124]
[1776974364829,39.36,77720.73,0.0,-0.13351,9e-05,13.86124]
[1776974364881,39.36,77729.06,0.0,-0.1328,8e-05,13.81195]
[1776974366472,39.36,77729.06,0.0,-0.1328,8e-05,13.8118]
[1776974367357,39.36,77729.06,0.0,-0.1328,8e-05,13.8118]
[1776974367996,39.36,77731.19,0.0,-0.13261,8e-05,13.79911]
[1776974368225,39.36,77731.19,0.0,-0.13261,8e-05,13.79911]
[1776974368263,39.36,77732.3,0.0,-0.13252,8e-05,13.79235]
[1776974369537,39.36,77726.19,0.0,-0.13303,8e-05,13.82836]
[1776974369538,39.36,77726.19,0.0,-0.13303,8e-05,13.82836]
[1776974369986,39.36,77726.19,0.0,-0.13303,8e-05,13.82836]
[1776974370086,39.36,77741.97,0.0,-0.1317,8e-05,13.73527]
[1776974370561,39.36,77741.97,0.0,-0.1317,8e-05,13.73527]
[1776974370696,39.36,77741.97,0.0,-0.1317,8e-05,13.73527]
[1776974370754,39.36,77741.97,0.0,-0.1317,8e-05,13.73527]
[1776974370813,39.36,77741.97,0.0,-0.1317,8e-05,13.73527]
[1776974370843,39.36,77741.97,0.0,-0.1317,8e-05,13.73527]
[1776974370857,39.36,77741.97,0.0,-0.1317,8e-05,13.73527]
[1776974370860,39.36,77750.69,0.0,-0.13096,8e-05,13.68378]
[1776974371669,39.36,77750.69,0.0,-0.13096,8e-05,13.68378]
[1776974371710,39.36,77750.69,0.0,-0.13096,8e-05,13.68378]
[1776974371867,39.36,77750.69,0.0,-0.13096,8e-05,13.68378]
[1776974371884,39.36,77746.44,0.0,-0.13129,8e-05,13.70453]
[1776974372733,39.36,77746.44,0.0,-0.13129,8e-05,13.70453]
[1776974373331,39.36,77732.8,0.0,-0.13244,8e-05,13.78483]
[1776974374097,39.36,77717.99,0.0,-0.13369,9e-05,13.87193]
[1776974375073,39.36,77717.99,0.0,-0.13369,9e-05,13.87193]
[1776974375293,39.36,77712.79,0.0,-0.13413,9e-05,13.90261]
[1776974375938,39.36,77712.79,0.0,-0.13413,9e-05,13.90261]
[1776974376303,39.36,77714.66,0.0,-0.13397,9e-05,13.89131]
[1776974376643,39.36,77714.66,0.0,-0.13397,9e-05,13.89131]
[1776974376750,39.36,77714.66,0.0,-0.13397,9e-05,13.89131]
[1776974376803,39.36,77723.07,0.0,-0.13326,8e-05,13.84171]
[1776974378612,39.36,77723.07,0.0,-0.13325,8e-05,13.84146]
[1776974378992,39.36,77728.66,0.0,-0.13278,8e-05,13.80856]
[1776974381157,39.36,77718.02,0.0,-0.13368,9e-05,13.87093]
[1776974381452,39.36,77718.02,0.0,-0.13368,9e-05,13.87093]
[1776974382366,39.36,77718.02,0.0,-0.13368,9e-05,13.87093]
[1776974382015,39.36,77729.38,0.0,-0.13271,8e-05,13.80395]
[1776974383062,39.36,77729.38,0.0,-0.13271,8e-05,13.80395]
[1776974383162,39.36,77740.12,0.0,-0.1318,8e-05,13.74025]
[1776974384169,39.36,77722.08,0.0,-0.13332,9e-05,13.8465]
[1776974389844,39.36,77713.21,0.0,-0.13407,9e-05,13.89834]
[1776974392188,39.36,77714.01,0.0,-0.134,9e-05,13.89322]
[1776974392253,39.36,77722.98,0.0,-0.13324,8e-05,13.8403]
[1776974394961,39.35,77719.5,0.0,-0.13353,9e-05,13.86065]
[1776974395472,39.35,77720.96,0.0,-0.13341,9e-05,13.85204]
[1776974397083,39.35,77720.96,0.0,-0.1334,9e-05,13.85183]
[1776974397130,39.35,77720.96,0.0,-0.1334,9e-05,13.85183]
[1776974397982,39.35,77713.71,0.0,-0.13402,9e-05,13.89473]
[1776974398258,39.35,77713.71,0.0,-0.13402,9e-05,13.89473]
[1776974398346,39.35,77713.71,0.0,-0.13402,9e-05,13.89473]
[1776974399863,39.35,77701.34,0.0,-0.13507,9e-05,13.96734]
[1776974401609,39.35,77701.23,0.0,-0.13508,9e-05,13.96783]
[1776974402378,39.35,77701.23,0.0,-0.13508,9e-05,13.96783]
[1776974403108,39.35,77705.6,0.0,-0.1347,9e-05,13.94169]
[1776974403738,39.35,77706.61,0.0,-0.13461,9e-05,13.93542]
[1776974403891,39.35,77706.61,0.0,-0.13461,9e-05,13.93542]
[1776974404218,39.35,77706.61,0.0,-0.13461,9e-05,13.93542]
[1776974404274,39.35,77710.94,0.0,-0.13424,9e-05,13.90955]
[1776974405139,39.35,77710.94,0.0,-0.13424,9e-05,13.90955]
[1776974405327,39.35,77695.63,0.0,-0.13555,9e-05,13.99997]
[1776974406251,39.35,77695.63,0.0,-0.13555,9e-05,13.99997]
[1776974406417,39.35,77695.63,0.0,-0.13555,9e-05,13.99997]
[1776974406755,39.35,77700.75,0.0,-0.1351,9e-05,13.96905]
[1776974408360,39.35,77700.75,0.0,-0.1351,9e-05,13.96905]
[1776974408509,39.35,77694.87,0.0,-0.1356,9e-05,14.00348]
[1776974410619,39.35,77685.45,0.0,-0.13641,9e-05,14.05885]
[1776974410627,39.35,77685.45,0.0,-0.13641,9e-05,14.05885]
[1776974410787,39.35,77682.91,0.0,-0.13663,9e-05,14.07365]
[1776974414222,39.35,77662.1,0.0,-0.13843,9e-05,14.19635]
[1776974415932,39.35,77658.83,0.0,-0.13871,9e-05,14.2155]
[1776974416278,39.34,77658.23,0.0,-0.13876,9e-05,14.21862]
[1776974421881,39.34,77657.13,0.0,-0.13883,9e-05,14.22366]
[1776974426917,39.34,77654.27,0.0,-0.13907,9e-05,14.23948]
[1776974428877,39.34,77653.81,0.0,-0.1391,9e-05,14.24197]
[1776974429372,39.34,77653.81,0.0,-0.1391,9e-05,14.24197]
[1776974429443,39.34,77655.75,0.0,-0.13893,9e-05,14.23]
[1776974432517,39.34,77653.76,0.0,-0.13906,9e-05,14.23712]
[1776974433246,39.34,77638.91,0.0,-0.14037,9e-05,14.32494]
[1776974433491,39.34,77638.91,0.0,-0.14037,9e-05,14.32494]
[1776974433969,39.33,77638.91,0.0,-0.14036,9e-05,14.32471]
[1776974435479,39.33,77644.89,0.0,-0.13983,9e-05,14.28891]
[1776974435643,39.33,77644.89,0.0,-0.13983,9e-05,14.28891]
[1776974435982,39.33,77643.92,0.0,-0.13991,9e-05,14.29438]
[1776974441019,39.33,77644.85,0.0,-0.13981,9e-05,14.28743]
[1776974444467,39.33,77644.4,0.0,-0.13984,9e-05,14.28953]
[1776974445921,39.33,77643.1,0.0,-0.13995,9e-05,14.29667]
[1776974446048,39.33,77655.92,0.0,-0.13882,9e-05,14.22038]
[1776974448063,39.32,77644.14,0.0,-0.13984,9e-05,14.28941]
[1776974449737,39.32,77635.75,0.0,-0.14058,9e-05,14.3389]
[1776974449782,39.32,77635.75,0.0,-0.14058,9e-05,14.3389]
[1776974456207,39.32,77634.43,0.0,-0.14067,9e-05,14.34491]
[1776974460599,39.32,77631.68,0.0,-0.14089,9e-05,14.35978]
[1776974461215,39.32,77631.68,0.0,-0.14089,9e-05,14.35978]
[1776974461338,39.31,77666.32,0.0,-0.13784,9e-05,14.15408]
[1776974462267,39.31,77666.32,0.0,-0.13784,9e-05,14.15408]
[1776974462324,39.31,77666.32,0.0,-0.13784,9e-05,14.15408]
[1776974462410,39.31,77668.13,0.0,-0.13768,9e-05,14.14336]
[1776974463198,39.31,77668.13,0.0,-0.13768,9e-05,14.14336]
[1776974464185,39.31,77667.07,0.0,-0.13776,9e-05,14.1485]
[1776974465119,39.31,77667.07,0.0,-0.13776,9e-05,14.1485]
[1776974465209,39.31,77666.31,0.0,-0.13783,9e-05,14.153]
[1776974470227,39.31,77671.48,0.0,-0.13735,9e-05,14.12023]
[1776974475265,39.3,77676.55,0.0,-0.13689,9e-05,14.08878]
[1776974475615,39.3,77676.55,0.0,-0.13689,9e-05,14.08878]
[1776974475623,39.3,77676.55,0.0,-0.13689,9e-05,14.08878]
[1776974475630,39.3,77676.55,0.0,-0.13689,9e-05,14.08878]
[1776974475753,39.3,77676.55,0.0,-0.13689,9e-05,14.08878]
[1776974476476,39.3,77676.55,0.0,-0.13689,9e-05,14.08878]
[1776974476510,39.3,77683.3,0.0,-0.13629,9e-05,14.04801]
[1776974478256,39.3,77683.5,0.0,-0.13627,9e-05,14.04683]
[1776974478367,39.3,77682.13,0.0,-0.13639,9e-05,14.05473]
[1776974480838,39.3,77682.74,0.0,-0.13633,9e-05,14.0509]
[1776974481305,39.3,77679.55,0.0,-0.1366,9e-05,14.06935]
[1776974481658,39.3,77679.55,0.0,-0.1366,9e-05,14.06935]
[1776974482317,39.3,77681.14,0.0,-0.13646,9e-05,14.05993]
[1776974487378,39.3,77682.09,0.0,-0.13636,9e-05,14.05313]
[1776974487436,39.3,77682.97,0.0,-0.13629,9e-05,14.0477]
[1776974489424,39.29,77700.03,0.0,-0.13481,9e-05,13.94616]
[1776974493420,39.29,77708.92,0.0,-0.13401,9e-05,13.88926]
[1776974494524,39.29,77714.74,0.0,-0.13351,9e-05,13.85478]
[1776974495404,39.29,77719.82,0.0,-0.13308,9e-05,13.82475]
[1776974500481,39.29,77720.6,0.0,-0.13301,9e-05,13.8202]
[1776974504467,39.3,77732.73,0.0,-0.13199,8e-05,13.74896]
[1776974507305,39.3,77733.71,0.0,-0.13191,8e-05,13.74329]
[1776974507531,39.3,77733.43,0.0,-0.13194,8e-05,13.74519]
[1776974509722,39.3,77737.27,0.0,-0.13162,8e-05,13.72283]
[1776974510535,39.3,77736.26,0.0,-0.1317,8e-05,13.72878]
[1776974511329,39.3,77736.26,0.0,-0.1317,8e-05,13.72878]
[1776974511540,39.3,77736.23,0.0,-0.13171,8e-05,13.72911]
[1776974512353,39.3,77736.23,0.0,-0.13171,8e-05,13.72911]
[1776974515678,39.3,77739.82,0.0,-0.13141,8e-05,13.70859]
[1776974516530,39.3,77739.82,0.0,-0.13141,8e-05,13.70859]
[1776974515779,39.3,77739.78,0.0,-0.13142,8e-05,13.70882]
[1776974516911,39.3,77739.14,0.0,-0.13147,8e-05,13.71277]
[1776974522617,39.3,77739.0,0.0,-0.1315,8e-05,13.7148]
[1776974524940,39.3,77746.62,0.0,-0.13086,8e-05,13.66988]
[1776974525025,39.3,77746.12,0.0,-0.13091,8e-05,13.67329]
[1776974526366,39.3,77746.12,0.0,-0.13091,8e-05,13.67329]
[1776974526967,39.3,77744.84,0.0,-0.13102,8e-05,13.68106]
[1776974527065,39.3,77744.48,0.0,-0.13105,8e-05,13.68318]
[1776974528993,39.3,77744.3,0.0,-0.13107,8e-05,13.68446]
[1776974529090,39.3,77743.28,0.0,-0.13116,8e-05,13.69068]
[1776974534390,39.31,77742.37,0.0,-0.13125,8e-05,13.6971]
[1776974534455,39.31,77742.37,0.0,-0.13125,8e-05,13.6971]
[1776974534759,39.31,77741.3,0.0,-0.13134,8e-05,13.70341]
[1776974535217,39.31,77741.3,0.0,-0.13134,8e-05,13.70341]
[1776974535286,39.31,77752.15,0.0,-0.13043,8e-05,13.63968]
[1776974536746,39.31,77752.15,0.0,-0.13043,8e-05,13.63994]
[1776974537263,39.31,77752.15,0.0,-0.13043,8e-05,13.63994]
[1776974537378,39.31,77755.68,0.0,-0.13014,8e-05,13.61915]
[1776974542563,39.31,77762.8,0.0,-0.12954,8e-05,13.5773]
[1776974544123,39.31,77762.84,0.0,-0.12954,8e-05,13.57708]
[1776974544571,39.31,77762.84,0.0,-0.12954,8e-05,13.57708]
[1776974544130,39.31,77775.49,0.0,-0.12848,8e-05,13.50258]
[1776974545822,39.31,77775.52,0.0,-0.12848,8e-05,13.5024]
[1776974545825,39.31,77779.85,0.0,-0.12812,8e-05,13.47696]
[1776974546653,39.31,77779.85,0.0,-0.12812,8e-05,13.47696]
[1776974546664,39.31,77779.85,0.0,-0.12812,8e-05,13.47696]
[1776974546667,39.31,77779.85,0.0,-0.12812,8e-05,13.47696]
[1776974547551,39.31,77779.85,0.0,-0.12812,8e-05,13.47696]
[1776974547557,39.31,77779.85,0.0,-0.12812,8e-05,13.47696]
[1776974547561,39.31,77779.85,0.0,-0.12812,8e-05,13.47696]
[1776974546838,39.31,77779.73,0.0,-0.12813,8e-05,13.47766]
[1776974547792,39.31,77779.73,0.0,-0.12813,8e-05,13.47773]
[1776974552752,39.31,77780.5,0.0,-0.12804,8e-05,13.46908]
[1776974553458,39.31,77780.5,0.0,-0.12804,8e-05,13.46908]
[1776974553484,39.31,77786.01,0.0,-0.12758,8e-05,13.43685]
[1776974557498,39.31,77785.25,0.0,-0.12765,8e-05,13.44144]
[1776974557583,39.31,77784.39,0.0,-0.12772,8e-05,13.44659]
[1776974558547,39.31,77784.39,0.0,-0.12772,8e-05,13.44659]
[1776974558695,39.31,77784.39,0.0,-0.12772,8e-05,13.44659]
[1776974562482,39.31,77785.05,0.0,-0.12767,8e-05,13.44285]
[1776974562488,39.31,77785.05,0.0,-0.12767,8e-05,13.44285]
[1776974563502,39.31,77797.16,0.0,-0.12667,8e-05,13.37182]
[1776974565777,39.31,77805.67,0.0,-0.12598,8e-05,13.3225]
[1776974565927,39.31,77805.67,0.0,-0.12598,8e-05,13.3225]
[1776974570967,39.31,77808.67,0.0,-0.12574,8e-05,13.30478]
[1776974573771,39.31,77800.04,0.0,-0.12644,8e-05,13.35519]
[1776974574102,39.31,77800.04,0.0,-0.12644,8e-05,13.35519]
[1776974574136,39.31,77794.22,0.0,-0.12692,8e-05,13.38947]
[1776974575592,39.31,77794.22,0.0,-0.12692,8e-05,13.38947]
[1776974575858,39.31,77794.32,0.0,-0.12691,8e-05,13.38907]
[1776974575997,39.31,77794.32,0.0,-0.12691,8e-05,13.38907]
[1776974578385,39.31,77797.42,0.0,-0.12666,8e-05,13.37088]
[1776974578489,39.31,77790.51,0.0,-0.12723,8e-05,13.41162]
[1776974579460,39.31,77769.87,0.0,-0.12894,8e-05,13.53292]
[1776974580752,39.31,77769.87,0.0,-0.12894,8e-05,13.5328]
[1776974581434,39.31,77765.72,0.0,-0.12928,8e-05,13.55703]
[1776974581916,39.31,77765.72,0.0,-0.12928,8e-05,13.55703]
[1776974582041,39.31,77765.72,0.0,-0.12928,8e-05,13.55712]
[1776974583249,39.31,77765.72,0.0,-0.12928,8e-05,13.55712]
[1776974583342,39.31,77766.76,0.0,-0.1292,8e-05,13.5511]
[1776974587541,39.31,77773.47,0.0,-0.12864,8e-05,13.51202]
[1776974588021,39.31,77779.18,0.0,-0.12817,8e-05,13.47864]
[1776974588633,39.31,77778.61,0.0,-0.12822,8e-05,13.48219]
[1776974592032,39.31,77780.81,0.0,-0.12805,8e-05,13.46987]
[1776974592225,39.31,77780.81,0.0,-0.12805,8e-05,13.46987]
[1776974592274,39.31,77779.05,0.0,-0.1282,8e-05,13.48041]
[1776974597980,39.32,77779.05,0.0,-0.12821,8e-05,13.48136]
[1776974598285,39.32,77779.05,0.0,-0.12821,8e-05,13.48136]
[1776974598375,39.32,77775.63,0.0,-0.1285,8e-05,13.50163]
[1776974603090,39.32,77767.85,0.0,-0.12914,8e-05,13.54708]
[1776974604247,39.32,77767.85,0.0,-0.12914,8e-05,13.54693]
[1776974604303,39.32,77768.06,0.0,-0.12912,8e-05,13.54555]
[1776974605220,39.32,77768.06,0.0,-0.12912,8e-05,13.54555]
[1776974605641,39.32,77768.06,0.0,-0.12912,8e-05,13.54555]
[1776974605223,39.32,77754.2,0.0,-0.13027,8e-05,13.62695]
[1776974606291,39.32,77754.2,0.0,-0.13027,8e-05,13.62695]
[1776974606387,39.32,77751.06,0.0,-0.13053,8e-05,13.64518]
[1776974608395,39.32,77751.06,0.0,-0.13053,8e-05,13.64513]
[1776974608441,39.31,77752.61,0.0,-0.1304,8e-05,13.63597]
[1776974608724,39.31,77752.61,0.0,-0.1304,8e-05,13.63597]
[1776974614271,39.31,77762.47,0.0,-0.12953,8e-05,13.57287]
[1776974619304,39.31,77764.4,0.0,-0.12936,8e-05,13.56069]
[1776974624339,39.31,77759.34,0.0,-0.12977,8e-05,13.5895]
[1776974629377,39.31,77762.01,0.0,-0.12953,8e-05,13.5728]
[1776974633446,39.31,77772.67,0.0,-0.12864,8e-05,13.50967]
[1776974639445,39.31,77773.47,0.0,-0.12859,8e-05,13.5059]
[1776974640353,39.31,77773.47,0.0,-0.12859,8e-05,13.5059]
[1776974640667,39.31,77773.47,0.0,-0.12859,8e-05,13.5059]
[1776974640955,39.31,77773.29,0.0,-0.1286,8e-05,13.50711]
[1776974641152,39.31,77773.29,0.0,-0.1286,8e-05,13.50711]
[1776974641183,39.31,77773.29,0.0,-0.1286,8e-05,13.50711]
[1776974641236,39.31,77773.29,0.0,-0.1286,8e-05,13.50711]
[1776974641376,39.31,77773.29,0.0,-0.1286,8e-05,13.50711]
[1776974641576,39.31,77773.29,0.0,-0.1286,8e-05,13.50711]
[1776974641633,39.31,77803.95,0.0,-0.12608,8e-05,13.32728]
[1776974644832,39.31,77806.46,0.0,-0.12587,8e-05,13.31265]
[1776974647021,39.31,77803.24,0.0,-0.12613,8e-05,13.33141]
[1776974647504,39.31,77803.24,0.0,-0.12613,8e-05,13.33135]
[1776974652541,39.31,77800.28,0.0,-0.12637,8e-05,13.34857]
[1776974657581,39.31,77798.82,0.0,-0.1265,8e-05,13.35793]
[1776974662608,39.31,77802.04,0.0,-0.12625,8e-05,13.33992]
[1776974667646,39.31,77801.7,0.0,-0.12629,8e-05,13.34297]
[1776974672735,39.31,77811.4,0.0,-0.12547,8e-05,13.28187]
[1776974678720,39.31,77814.29,0.0,-0.12523,8e-05,13.26438]
[1776974683758,39.31,77814.34,0.0,-0.12522,8e-05,13.26373]
[1776974689799,39.31,77815.7,0.0,-0.1251,8e-05,13.2553]
[1776974695256,39.31,77824.13,0.0,-0.12441,8e-05,13.2058]
[1776974699917,39.31,77822.86,0.0,-0.12452,8e-05,13.21327]
[1776974701893,39.31,77822.47,0.0,-0.12455,8e-05,13.21559]
[1776974702644,39.31,77822.47,0.0,-0.12455,8e-05,13.21559]
[1776974702683,39.31,77834.47,0.0,-0.12358,8e-05,13.14555]
[1776974702902,39.31,77834.47,0.0,-0.12358,8e-05,13.14555]
[1776974707081,39.31,77829.37,0.0,-0.124,8e-05,13.17566]
[1776974715287,39.31,77830.87,0.0,-0.12388,8e-05,13.16738]
[1776974717898,39.31,77837.28,0.0,-0.12337,8e-05,13.13019]
[1776974718044,39.31,77837.28,0.0,-0.12337,8e-05,13.13019]
[1776974718146,39.31,77833.22,0.0,-0.12369,8e-05,13.15391]
[1776974720054,39.31,77833.39,0.0,-0.12368,8e-05,13.153]
[1776974720080,39.31,77834.46,0.0,-0.1236,8e-05,13.14681]
[1776974725366,39.31,77840.05,0.0,-0.12315,8e-05,13.11439]
[1776974726329,39.31,77838.99,0.0,-0.12324,8e-05,13.12076]
[1776974726749,39.31,77853.78,0.0,-0.12205,8e-05,13.03448]
[1776974726928,39.31,77853.78,0.0,-0.12205,8e-05,13.03448]
[1776974728322,39.31,77853.78,0.0,-0.12205,8e-05,13.03448]
[1776974728627,39.32,77853.28,0.0,-0.12209,8e-05,13.03768]
[1776974734111,39.32,77852.45,0.0,-0.12214,8e-05,13.03896]
[1776974739146,39.32,77851.79,0.0,-0.1222,8e-05,13.04334]
[1776974742792,39.32,77838.68,0.0,-0.12325,8e-05,13.12018]
[1776974743706,39.32,77838.68,0.0,-0.12325,8e-05,13.12018]
[1776974743799,39.32,77838.68,0.0,-0.12325,8e-05,13.12018]
[1776974744441,39.32,77833.04,0.0,-0.12371,8e-05,13.1531]
[1776974744500,39.32,77828.58,0.0,-0.12407,8e-05,13.1791]
[1776974749506,39.32,77831.15,0.0,-0.12386,8e-05,13.16376]
[1776974750222,39.32,77827.66,0.0,-0.12414,8e-05,13.18408]
[1776974752108,39.32,77821.4,0.0,-0.12464,8e-05,13.22048]
[1776974752675,39.32,77821.4,0.0,-0.12464,8e-05,13.22048]
[1776974753398,39.32,77816.33,0.0,-0.12506,8e-05,13.25048]
[1776974753903,39.32,77821.16,0.0,-0.12466,8e-05,13.22202]
[1776974754581,39.32,77821.16,0.0,-0.12466,8e-05,13.22202]
[1776974754681,39.32,77829.17,0.0,-0.12401,8e-05,13.17502]
[1776974754992,39.32,77829.17,0.0,-0.12401,8e-05,13.17502]
[1776974755258,39.32,77829.17,0.0,-0.12401,8e-05,13.17502]
[1776974759460,39.32,77829.28,0.0,-0.124,8e-05,13.1741]
[1776974762185,39.32,77832.28,0.0,-0.12375,8e-05,13.1563]
[1776974762345,39.32,77846.0,0.0,-0.12265,8e-05,13.07611]
[1776974764592,39.32,77857.51,0.0,-0.12173,8e-05,13.00906]
[1776974766759,39.32,77857.51,0.0,-0.12173,8e-05,13.00906]
[1776974766808,39.32,77858.48,0.0,-0.12165,8e-05,13.00363]
[1776974768376,39.32,77858.48,0.0,-0.12165,8e-05,13.00363]
[1776974768730,39.32,77858.48,0.0,-0.12165,8e-05,13.00363]
[1776974777431,39.32,77861.56,0.0,-0.12142,8e-05,12.98665]
[1776974780743,39.32,77845.36,0.0,-0.12272,8e-05,13.08134]
[1776974786022,39.32,77842.78,0.0,-0.12292,8e-05,13.09615]
[1776974791366,39.32,77836.65,0.0,-0.12341,8e-05,13.1318]
[1776974797589,39.32,77841.8,0.0,-0.12296,8e-05,13.09724]
[1776974802630,39.32,77841.74,0.0,-0.12297,8e-05,13.09759]
[1776974808664,39.32,77838.1,0.0,-0.12326,8e-05,13.11873]
[1776974813452,39.32,77830.61,0.0,-0.12386,8e-05,13.16227]
[1776974813805,39.32,77840.37,0.0,-0.12307,8e-05,13.10517]
[1776974819747,39.32,77841.54,0.0,-0.12298,8e-05,13.09829]
[1776974824776,39.32,77846.68,0.0,-0.12257,8e-05,13.06836]
[1776974827821,39.32,77861.21,0.0,-0.12141,8e-05,12.98378]
[1776974827990,39.32,77861.21,0.0,-0.12141,8e-05,12.98378]
[1776974828011,39.32,77861.21,0.0,-0.12141,8e-05,12.98378]
[1776974828116,39.32,77861.21,0.0,-0.12141,8e-05,12.98378]
[1776974828794,39.32,77861.21,0.0,-0.12141,8e-05,12.98378]
[1776974829758,39.32,77863.28,0.0,-0.12124,8e-05,12.97176]
[1776974829812,39.32,77863.28,0.0,-0.12124,8e-05,12.97192]
[1776974834849,39.32,77856.54,0.0,-0.12179,8e-05,13.01196]
[1776974839883,39.32,77853.6,0.0,-0.12203,8e-05,13.02961]
[1776974844918,39.32,77856.13,0.0,-0.12184,8e-05,13.01538]
[1776974849952,39.32,77856.56,0.0,-0.12181,8e-05,13.01344]
[1776974854988,39.32,77854.19,0.0,-0.12198,8e-05,13.02358]
[1776974860023,39.33,77849.78,0.0,-0.12233,8e-05,13.04973]
[1776974865059,39.33,77854.13,0.0,-0.12199,8e-05,13.02476]
[1776974870488,39.33,77854.37,0.0,-0.12198,8e-05,13.02374]
[1776974876568,39.33,77852.85,0.0,-0.1221,8e-05,13.03287]
[1776974880546,39.33,77845.71,0.0,-0.12268,8e-05,13.07479]
[1776974880551,39.33,77838.27,0.0,-0.12328,8e-05,13.11817]
[1776974881395,39.33,77838.27,0.0,-0.12328,8e-05,13.11817]
[1776974883750,39.33,77840.22,0.0,-0.12312,8e-05,13.10657]
[1776974883778,39.33,77851.64,0.0,-0.1222,8e-05,13.04015]
[1776974884574,39.33,77851.64,0.0,-0.1222,8e-05,13.04015]
[1776974884584,39.33,77851.63,0.0,-0.1222,8e-05,13.04021]
[1776974890238,39.33,77856.72,0.0,-0.1218,8e-05,13.01065]
[1776974895271,39.33,77849.98,0.0,-0.12234,8e-05,13.05013]
[1776974900304,39.33,77850.35,0.0,-0.12231,8e-05,13.04798]
[1776974905721,39.33,77840.29,0.0,-0.12312,8e-05,13.10659]
[1776974906955,39.33,77840.29,0.0,-0.12312,8e-05,13.10659]
[1776974907684,39.33,77836.24,0.0,-0.12344,8e-05,13.13016]
[1776974907911,39.33,77836.24,0.0,-0.12344,8e-05,13.13016]
[1776974907954,39.33,77835.26,0.0,-0.12352,8e-05,13.13569]
[1776974909193,39.33,77835.49,0.0,-0.1235,8e-05,13.13435]
[1776974910987,39.33,77827.01,0.0,-0.12418,8e-05,13.18377]
[1776974911383,39.33,77827.31,0.0,-0.12412,8e-05,13.17741]
[1776974916419,39.32,77830.3,0.0,-0.12387,8e-05,13.15911]
[1776974921453,39.32,77830.92,0.0,-0.12381,8e-05,13.15485]
[1776974925485,39.32,77847.98,0.0,-0.12243,8e-05,13.05481]
[1776974930962,39.32,77847.6,0.0,-0.12246,8e-05,13.05705]
[1776974936391,39.32,77843.26,0.0,-0.12281,8e-05,13.08235]
[1776974937352,39.32,77843.26,0.0,-0.12281,8e-05,13.08229]
[1776974937751,39.32,77843.26,0.0,-0.12281,8e-05,13.08229]
[1776974937811,39.32,77859.86,0.0,-0.12148,8e-05,12.98556]
[1776974943622,39.32,77860.5,0.0,-0.12144,8e-05,12.98291]
[1776974944874,39.32,77860.5,0.0,-0.12144,8e-05,12.98291]
[1776974950671,39.33,77862.56,0.0,-0.12129,8e-05,12.97157]
[1776974952452,39.33,77861.88,0.0,-0.12134,8e-05,12.97563]
[1776974953545,39.33,77867.83,0.0,-0.12087,8e-05,12.94111]
[1776974953694,39.33,77867.83,0.0,-0.12087,8e-05,12.94121]
[1776974955603,39.33,77876.07,0.0,-0.12022,8e-05,12.8934]
[1776974957767,39.33,77873.94,0.0,-0.12039,8e-05,12.90611]
[1776974957789,39.33,77874.77,0.0,-0.12033,8e-05,12.90128]
[1776974963922,39.33,77874.58,0.0,-0.12034,8e-05,12.90223]
[1776974970812,39.33,77877.09,0.0,-0.12014,8e-05,12.88745]
[1776974975846,39.33,77882.43,0.0,-0.11969,8e-05,12.85239]
[1776974980881,39.33,77881.38,0.0,-0.11978,8e-05,12.85887]
[1776974985920,39.33,77882.61,0.0,-0.11969,8e-05,12.85213]
[1776974990952,39.33,77874.29,0.0,-0.12035,8e-05,12.90088]
[1776974992854,39.33,77874.04,0.0,-0.12037,8e-05,12.90235]
[1776974992867,39.33,77874.04,0.0,-0.12037,8e-05,12.90235]
[1776974992970,39.33,77873.95,0.0,-0.12038,8e-05,12.9029]
[1776974994893,39.33,77873.61,0.0,-0.1204,8e-05,12.9049]
[1776974994981,39.33,77873.23,0.0,-0.12044,8e-05,12.90739]
[1776975000026,39.33,77874.42,0.0,-0.12036,8e-05,12.90187]
[1776975000390,39.33,77874.42,0.0,-0.12036,8e-05,12.90187]
[1776975001027,39.33,77874.81,0.0,-0.12033,8e-05,12.89988]
[1776975002693,39.34,77873.26,0.0,-0.12046,8e-05,12.90917]
[1776975003041,39.34,77872.33,0.0,-0.12054,8e-05,12.91484]
[1776975005522,39.34,77880.28,0.0,-0.11992,8e-05,12.86924]
[1776975005797,39.34,77880.28,0.0,-0.11992,8e-05,12.86924]
[1776975008346,39.34,77873.04,0.0,-0.1205,8e-05,12.91227]
[1776975009097,39.34,77873.46,0.0,-0.12047,8e-05,12.90983]
[1776975009979,39.34,77873.46,0.0,-0.12047,8e-05,12.90983]
[1776975010093,39.34,77857.83,0.0,-0.12172,8e-05,13.00131]
[1776975011098,39.34,77835.3,0.0,-0.12353,8e-05,13.13282]
[1776975011217,39.34,77835.3,0.0,-0.12353,8e-05,13.13282]
[1776975012147,39.34,77831.01,0.0,-0.12387,8e-05,13.15781]
[1776975013089,39.34,77831.01,0.0,-0.12387,8e-05,13.15781]
[1776975015593,39.34,77831.99,0.0,-0.12379,8e-05,13.15189]
[1776975016821,39.34,77833.11,0.0,-0.1237,8e-05,13.14517]
[1776975016882,39.34,77832.53,0.0,-0.12375,8e-05,13.14847]
[1776975020519,39.34,77834.83,0.0,-0.12356,8e-05,13.13488]
[1776975020825,39.34,77834.83,0.0,-0.12356,8e-05,13.13488]
[1776975020921,39.34,77834.09,0.0,-0.12362,8e-05,13.13905]
[1776975022873,39.34,77834.3,0.0,-0.1236,8e-05,13.13783]
[1776975022933,39.34,77834.19,0.0,-0.12361,8e-05,13.13831]
[1776975028799,39.34,77830.76,0.0,-0.12387,8e-05,13.15775]
[1776975034261,39.34,77831.49,0.0,-0.12378,8e-05,13.1488]
[1776975039295,39.34,77832.48,0.0,-0.12369,8e-05,13.14259]
[1776975042533,39.34,77831.94,0.0,-0.12373,8e-05,13.14559]
[1776975043022,39.34,77831.94,0.0,-0.12373,8e-05,13.14559]
[1776975043742,39.33,77832.37,0.0,-0.1237,8e-05,13.14292]
[1776975045183,39.33,77839.09,0.0,-0.12315,8e-05,13.10361]
[1776975045338,39.33,77840.06,0.0,-0.12307,8e-05,13.09793]
[1776975047344,39.33,77840.01,0.0,-0.12308,8e-05,13.09821]
[1776975047508,39.33,77848.75,0.0,-0.12238,8e-05,13.04723]
[1776975048644,39.33,77848.75,0.0,-0.12238,8e-05,13.04723]
[1776975048881,39.34,77853.47,0.0,-0.122,8e-05,13.02004]
[1776975052765,39.34,77852.11,0.0,-0.12211,8e-05,13.02817]
[1776975052774,39.34,77852.11,0.0,-0.12211,8e-05,13.02817]
[1776975052834,39.34,77849.09,0.0,-0.12236,8e-05,13.04593]
[1776975053658,39.34,77849.09,0.0,-0.12236,8e-05,13.04593]
[1776975053733,39.34,77849.09,0.0,-0.12236,8e-05,13.04593]
[1776975053759,39.34,77848.67,0.0,-0.12239,8e-05,13.04843]
[1776975054701,39.34,77848.67,0.0,-0.12239,8e-05,13.04843]
[1776975054735,39.34,77848.67,0.0,-0.12239,8e-05,13.04843]
[1776975055336,39.34,77848.59,0.0,-0.1224,8e-05,13.04895]
[1776975055419,39.34,77848.26,0.0,-0.12243,8e-05,13.05087]
[1776975060446,39.34,77849.57,0.0,-0.12232,8e-05,13.04348]
[1776975061430,39.34,77849.57,0.0,-0.12232,8e-05,13.04348]
[1776975062050,39.34,77849.57,0.0,-0.12232,8e-05,13.04348]
[1776975062130,39.34,77851.21,0.0,-0.12219,8e-05,13.034]
[1776975067495,39.34,77850.2,0.0,-0.12228,8e-05,13.04008]
[1776975073130,39.34,77850.18,0.0,-0.12228,8e-05,13.0403]
[1776975073179,39.34,77850.18,0.0,-0.12228,8e-05,13.0403]
[1776975073433,39.34,77850.84,0.0,-0.12223,8e-05,13.03648]
[1776975073979,39.34,77850.84,0.0,-0.12223,8e-05,13.03648]
[1776975074100,39.34,77850.84,0.0,-0.12223,8e-05,13.03648]
[1776975074130,39.34,77865.1,0.0,-0.12109,8e-05,12.95346]
[1776975074263,39.34,77865.1,0.0,-0.12109,8e-05,12.95346]
[1776975078860,39.34,77870.42,0.0,-0.12068,8e-05,12.9232]
[1776975079654,39.34,77868.24,0.0,-0.12085,8e-05,12.93604]
[1776975079991,39.34,77868.24,0.0,-0.12085,8e-05,12.93604]
[1776975080092,39.34,77868.24,0.0,-0.12085,8e-05,12.9362]
[1776975082946,39.34,77867.5,0.0,-0.12092,8e-05,12.94082]
[1776975083444,39.34,77866.67,0.0,-0.12099,8e-05,12.9458]
[1776975083612,39.34,77866.67,0.0,-0.12099,8e-05,12.94621]
[1776975085137,39.34,77866.67,0.0,-0.12099,8e-05,12.94621]
[1776975085165,39.34,77859.6,0.0,-0.12155,8e-05,12.98748]
[1776975087540,39.34,77859.72,0.0,-0.12155,8e-05,12.98695]
[1776975087636,39.34,77859.47,0.0,-0.12157,8e-05,12.98849]
[1776975093134,39.34,77858.9,0.0,-0.12159,8e-05,12.9879]
[1776975100618,39.34,77857.42,0.0,-0.12171,8e-05,12.99703]
[1776975100726,39.35,77857.3,0.0,-0.12172,8e-05,12.99779]
[1776975103209,39.35,77856.93,0.0,-0.12175,8e-05,12.99999]
[1776975103749,39.35,77855.34,0.0,-0.12188,8e-05,13.00933]
[1776975106309,39.35,77846.87,0.0,-0.12256,8e-05,13.05869]
[1776975106770,39.35,77840.22,0.0,-0.12309,8e-05,13.09738]
[1776975111804,39.34,77831.45,0.0,-0.12379,8e-05,13.14792]
[1776975116842,39.34,77829.53,0.0,-0.12393,8e-05,13.15833]
[1776975121877,39.34,77829.08,0.0,-0.12396,8e-05,13.16022]
[1776975126956,39.34,77829.64,0.0,-0.12391,8e-05,13.15636]
[1776975132283,39.34,77830.16,0.0,-0.12386,8e-05,13.15279]
[1776975137989,39.34,77830.57,0.0,-0.12382,8e-05,13.14994]
[1776975143024,39.34,77829.81,0.0,-0.12388,8e-05,13.15401]
[1776975148059,39.33,77830.6,0.0,-0.12381,8e-05,13.1491]
[1776975153093,39.33,77829.54,0.0,-0.12386,8e-05,13.1508]
[1776975153794,39.33,77829.54,0.0,-0.12386,8e-05,13.1508]
[1776975153886,39.33,77829.84,0.0,-0.12383,8e-05,13.149]
[1776975155867,39.33,77829.84,0.0,-0.12383,8e-05,13.14895]
[1776975156117,39.33,77830.16,0.0,-0.12381,8e-05,13.14703]
[1776975161158,39.33,77831.03,0.0,-0.12373,8e-05,13.14179]
[1776975161487,39.33,77831.03,0.0,-0.12373,8e-05,13.14179]
[1776975164197,39.33,77819.57,0.0,-0.12466,8e-05,13.2086]
[1776975172229,39.33,77820.55,0.0,-0.12456,8e-05,13.20177]
[1776975177265,39.33,77818.45,0.0,-0.12473,8e-05,13.21339]
[1776975182306,39.33,77818.42,0.0,-0.12472,8e-05,13.21291]
[1776975187337,39.33,77825.05,0.0,-0.12417,8e-05,13.1734]
[1776975192371,39.33,77827.28,0.0,-0.12399,8e-05,13.16004]
[1776975197408,39.32,77826.65,0.0,-0.12403,8e-05,13.1634]
[1776975202440,39.32,77827.05,0.0,-0.124,8e-05,13.16078]
[1776975205149,39.32,77826.97,0.0,-0.124,8e-05,13.16119]
[1776975210544,39.32,77816.41,0.0,-0.12485,8e-05,13.22212]
[1776975210858,39.32,77816.41,0.0,-0.12485,8e-05,13.22212]
[1776975211327,39.32,77815.77,0.0,-0.12487,8e-05,13.2215]
[1776975214354,39.32,77807.12,0.0,-0.12557,8e-05,13.27196]
[1776975216080,39.32,77807.46,0.0,-0.12554,8e-05,13.26995]
[1776975222230,39.32,77806.33,0.0,-0.12563,8e-05,13.27648]
[1776975224574,39.32,77805.48,0.0,-0.12569,8e-05,13.28067]
[1776975230214,39.32,77814.12,0.0,-0.12497,8e-05,13.2289]
[1776975235673,39.31,77817.26,0.0,-0.1247,8e-05,13.20966]
[1776975240707,39.31,77814.98,0.0,-0.12488,8e-05,13.22226]
[1776975245743,39.31,77814.38,0.0,-0.12492,8e-05,13.22506]
[1776975250782,39.31,77819.7,0.0,-0.12448,8e-05,13.19339]
[1776975255815,39.31,77813.57,0.0,-0.12497,8e-05,13.2288]
[1776975260850,39.31,77811.45,0.0,-0.12513,8e-05,13.2405]
[1776975265883,39.31,77810.96,0.0,-0.12517,8e-05,13.24274]
[1776975268970,39.3,77809.64,0.0,-0.12527,8e-05,13.2502]
[1776975269027,39.3,77809.64,0.0,-0.12527,8e-05,13.2502]
[1776975270973,39.3,77807.87,0.0,-0.12541,8e-05,13.26043]
[1776975271023,39.3,77785.46,0.0,-0.12722,8e-05,13.38763]
[1776975272938,39.3,77785.46,0.0,-0.12722,8e-05,13.38776]
[1776975272959,39.31,77787.43,0.0,-0.12706,8e-05,13.37632]
[1776975276828,39.31,77788.58,0.0,-0.12697,8e-05,13.36999]
[1776975277016,39.31,77788.58,0.0,-0.12697,8e-05,13.36999]
[1776975277064,39.31,77788.89,0.0,-0.12695,8e-05,13.36831]
[1776975279055,39.31,77790.32,0.0,-0.12683,8e-05,13.36004]
[1776975279079,39.31,77791.52,0.0,-0.12673,8e-05,13.35289]
[1776975280311,39.31,77791.52,0.0,-0.12673,8e-05,13.35289]
[1776975280916,39.31,77791.9,0.0,-0.1267,8e-05,13.35055]
[1776975281175,39.31,77786.77,0.0,-0.12712,8e-05,13.38032]
[1776975281711,39.31,77786.77,0.0,-0.12712,8e-05,13.38032]
[1776975284387,39.31,77777.47,0.0,-0.12789,8e-05,13.43489]
[1776975284650,39.31,77780.07,0.0,-0.12767,8e-05,13.41989]
[1776975284656,39.31,77780.07,0.0,-0.12767,8e-05,13.41989]
[1776975285027,39.31,77782.36,0.0,-0.12749,8e-05,13.40671]
[1776975290065,39.31,77791.97,0.0,-0.12672,8e-05,13.35183]
[1776975290419,39.31,77791.97,0.0,-0.12672,8e-05,13.35183]
[1776975291071,39.31,77790.53,0.0,-0.12684,8e-05,13.36034]
[1776975291668,39.31,77790.53,0.0,-0.12684,8e-05,13.36034]
[1776975291678,39.31,77790.53,0.0,-0.12684,8e-05,13.36034]
[1776975291681,39.31,77790.53,0.0,-0.12684,8e-05,13.36034]
[1776975292078,39.31,77788.61,0.0,-0.12699,8e-05,13.37165]
[1776975292564,39.31,77788.61,0.0,-0.12699,8e-05,13.37165]
[1776975293085,39.31,77788.2,0.0,-0.12703,8e-05,13.37408]
[1776975294432,39.31,77788.37,0.0,-0.12701,8e-05,13.37309]
[1776975295099,39.31,77788.47,0.0,-0.12701,8e-05,13.37252]
[1776975298507,39.31,77789.24,0.0,-0.12695,8e-05,13.36856]
[1776975299127,39.31,77788.35,0.0,-0.12702,8e-05,13.3738]
[1776975301031,39.31,77788.44,0.0,-0.12702,8e-05,13.37327]
[1776975302003,39.31,77794.05,0.0,-0.12656,8e-05,13.34063]
[1776975303474,39.31,77796.93,0.0,-0.12632,8e-05,13.32331]
[1776975304150,39.31,77796.93,0.0,-0.12632,8e-05,13.32331]
[1776975304247,39.31,77790.74,0.0,-0.12682,8e-05,13.35922]
[1776975310206,39.3,77789.37,0.0,-0.1269,8e-05,13.36459]
[1776975313547,39.3,77789.83,0.0,-0.12684,8e-05,13.36054]
[1776975313562,39.3,77789.83,0.0,-0.12684,8e-05,13.36054]
[1776975313891,39.3,77789.83,0.0,-0.12684,8e-05,13.36054]
[1776975316042,39.3,77792.52,0.0,-0.12661,8e-05,13.34385]
[1776975316250,39.3,77788.65,0.0,-0.12692,8e-05,13.36614]
[1776975319920,39.3,77789.62,0.0,-0.12683,8e-05,13.35951]
[1776975320056,39.3,77789.62,0.0,-0.12683,8e-05,13.35951]
[1776975320187,39.3,77789.62,0.0,-0.12683,8e-05,13.35951]
[1776975320338,39.3,77797.11,0.0,-0.12621,8e-05,13.31534]
[1776975320847,39.3,77797.11,0.0,-0.12621,8e-05,13.31534]
[1776975321285,39.29,77797.11,0.0,-0.1262,8e-05,13.31512]
[1776975322292,39.29,77808.72,0.0,-0.12525,8e-05,13.2469]
[1776975325522,39.29,77815.5,0.0,-0.1247,8e-05,13.20706]
[1776975331048,39.29,77809.11,0.0,-0.1252,8e-05,13.24316]
[1776975336390,39.29,77807.24,0.0,-0.1253,8e-05,13.24865]
[1776975339151,39.29,77805.55,0.0,-0.12544,8e-05,13.25843]
[1776975340444,39.29,77805.89,0.0,-0.12541,8e-05,13.25641]
[1776975346465,39.29,77802.46,0.0,-0.12569,8e-05,13.27629]
[1776975351748,39.29,77800.92,0.0,-0.12581,8e-05,13.28508]
[1776975351818,39.29,77800.92,0.0,-0.12581,8e-05,13.28508]
[1776975353213,39.29,77800.17,0.0,-0.12587,8e-05,13.28943]
[1776975353221,39.29,77788.96,0.0,-0.1268,8e-05,13.35536]
[1776975354499,39.29,77788.96,0.0,-0.1268,8e-05,13.35536]
[1776975355512,39.29,77789.14,0.0,-0.12678,8e-05,13.35415]
[1776975361146,39.28,77792.97,0.0,-0.12646,8e-05,13.33096]
[1776975361159,39.28,77764.09,0.0,-0.12884,8e-05,13.50054]
[1776975361964,39.28,77764.09,0.0,-0.12884,8e-05,13.50054]
[1776975362341,39.28,77764.09,0.0,-0.12884,8e-05,13.50054]
[1776975362429,39.28,77776.0,0.0,-0.12785,8e-05,13.4305]
[1776975363427,39.28,77749.67,0.0,-0.13005,8e-05,13.58554]
[1776975364306,39.28,77749.67,0.0,-0.13005,8e-05,13.58554]
[1776975364380,39.28,77735.25,0.0,-0.13126,8e-05,13.67022]
[1776975364976,39.28,77735.25,0.0,-0.13126,8e-05,13.67022]
[1776975365013,39.28,77735.25,0.0,-0.13126,8e-05,13.67022]
[1776975365147,39.28,77735.25,0.0,-0.13126,8e-05,13.67022]
[1776975365469,39.28,77691.37,0.0,-0.135,9e-05,13.92925]
[1776975366041,39.28,77691.37,0.0,-0.135,9e-05,13.92925]
[1776975366389,39.28,77691.37,0.0,-0.135,9e-05,13.92925]
[1776975366433,39.28,77685.98,0.0,-0.13546,9e-05,13.96064]
[1776975367174,39.28,77685.98,0.0,-0.13546,9e-05,13.96064]
[1776975369186,39.28,77685.95,0.0,-0.13546,9e-05,13.96046]
[1776975370588,39.28,77686.65,0.0,-0.13539,9e-05,13.95572]
[1776975370694,39.28,77686.65,0.0,-0.13539,9e-05,13.95572]
[1776975370724,39.28,77686.4,0.0,-0.1354,9e-05,13.95661]
[1776975371536,39.28,77686.4,0.0,-0.1354,9e-05,13.95661]
[1776975371549,39.28,77686.4,0.0,-0.1354,9e-05,13.95661]
[1776975372282,39.28,77686.4,0.0,-0.1354,9e-05,13.95661]
[1776975372379,39.28,77686.4,0.0,-0.1354,9e-05,13.9563]
[1776975373373,39.28,77686.4,0.0,-0.1354,9e-05,13.9563]
[1776975375355,39.28,77696.94,0.0,-0.13448,9e-05,13.89356]
[1776975378078,39.28,77697.24,0.0,-0.13446,9e-05,13.89181]
[1776975378104,39.28,77693.73,0.0,-0.13476,9e-05,13.91231]
[1776975378906,39.28,77693.73,0.0,-0.13476,9e-05,13.91231]
[1776975378957,39.28,77694.35,0.0,-0.1347,9e-05,13.90862]
[1776975379904,39.28,77694.35,0.0,-0.1347,9e-05,13.90862]
[1776975379975,39.28,77694.35,0.0,-0.1347,9e-05,13.90862]
[1776975380057,39.28,77695.09,0.0,-0.13463,9e-05,13.90399]
[1776975381895,39.28,77692.52,0.0,-0.13486,9e-05,13.91919]
[1776975382100,39.28,77692.45,0.0,-0.13486,9e-05,13.91933]
[1776975387631,39.27,77695.94,0.0,-0.13454,9e-05,13.89765]
[1776975392849,39.27,77697.51,0.0,-0.13438,9e-05,13.88419]
[1776975397543,39.27,77688.46,0.0,-0.13514,9e-05,13.9368]
[1776975398087,39.27,77688.46,0.0,-0.13514,9e-05,13.9368]
[1776975398094,39.27,77681.67,0.0,-0.13573,9e-05,13.97675]
[1776975398689,39.27,77681.67,0.0,-0.13573,9e-05,13.97675]
[1776975398932,39.27,77681.67,0.0,-0.13573,9e-05,13.97675]
[1776975399529,39.27,77681.67,0.0,-0.13573,9e-05,13.97675]
[1776975400144,39.27,77679.25,0.0,-0.13593,9e-05,13.99078]
[1776975400178,39.27,77679.25,0.0,-0.13593,9e-05,13.99078]
[1776975401651,39.27,77678.73,0.0,-0.13597,9e-05,13.99321]
[1776975402024,39.27,77678.73,0.0,-0.13597,9e-05,13.99321]
[1776975402166,39.27,77678.73,0.0,-0.13597,9e-05,13.99321]
[1776975402254,39.27,77679.96,0.0,-0.13586,9e-05,13.98559]
[1776975404732,39.27,77679.69,0.0,-0.13587,9e-05,13.98654]
[1776975408810,39.26,77686.05,0.0,-0.1353,9e-05,13.94778]
[1776975408888,39.26,77686.05,0.0,-0.1353,9e-05,13.94778]
[1776975409418,39.26,77689.41,0.0,-0.13501,9e-05,13.92763]
[1776975409767,39.26,77689.41,0.0,-0.13501,9e-05,13.92763]
[1776975410374,39.26,77689.52,0.0,-0.135,9e-05,13.92676]
[1776975416013,39.26,77683.51,0.0,-0.1355,9e-05,13.96101]
[1776975421047,39.26,77683.03,0.0,-0.13552,9e-05,13.96285]
[1776975426086,39.25,77683.86,0.0,-0.13544,9e-05,13.95708]
[1776975431122,39.25,77682.44,0.0,-0.13555,9e-05,13.96475]
[1776975434640,39.25,77682.7,0.0,-0.13553,9e-05,13.9628]
[1776975439734,39.25,77682.25,0.0,-0.13555,9e-05,13.96479]
[1776975439914,39.25,77682.25,0.0,-0.13555,9e-05,13.96479]
[1776975445215,39.25,77683.84,0.0,-0.13541,9e-05,13.95471]
[1776975450251,39.25,77681.99,0.0,-0.13556,9e-05,13.96504]
[1776975455287,39.25,77682.15,0.0,-0.1355,9e-05,13.95926]
[1776975457499,39.24,77684.6,0.0,-0.13529,9e-05,13.94465]
[1776975459069,39.24,77686.22,0.0,-0.13515,9e-05,13.9349]
[1776975459315,39.24,77692.15,0.0,-0.13464,9e-05,13.89975]
[1776975463792,39.24,77693.75,0.0,-0.1345,9e-05,13.89018]
[1776975464348,39.24,77694.64,0.0,-0.13442,9e-05,13.88489]
[1776975465167,39.24,77694.64,0.0,-0.13442,9e-05,13.88489]
[1776975465363,39.24,77694.64,0.0,-0.13442,9e-05,13.88489]
[1776975465396,39.24,77692.81,0.0,-0.13458,9e-05,13.89571]
[1776975467246,39.24,77692.81,0.0,-0.13458,9e-05,13.89568]
[1776975467580,39.24,77692.81,0.0,-0.13458,9e-05,13.89568]
[1776975467739,39.24,77692.31,0.0,-0.13462,9e-05,13.8986]
[1776975467788,39.24,77692.31,0.0,-0.13462,9e-05,13.8986]
[1776975468312,39.24,77692.31,0.0,-0.13462,9e-05,13.8986]
[1776975468411,39.24,77702.54,0.0,-0.13374,9e-05,13.838]
[1776975469938,39.24,77702.54,0.0,-0.13374,9e-05,13.83804]
[1776975470204,39.24,77702.54,0.0,-0.13374,9e-05,13.83804]
[1776975470276,39.24,77702.54,0.0,-0.13374,9e-05,13.83804]
[1776975472405,39.24,77719.42,0.0,-0.13231,9e-05,13.73853]
[1776975473233,39.24,77719.42,0.0,-0.13231,9e-05,13.73853]
[1776975473387,39.24,77719.42,0.0,-0.13231,9e-05,13.73853]
[1776975473396,39.24,77719.42,0.0,-0.13231,9e-05,13.73853]
[1776975473425,39.25,77720.96,0.0,-0.13218,8e-05,13.72961]
[1776975478450,39.25,77724.84,0.0,-0.13186,8e-05,13.70761]
[1776975483482,39.25,77728.82,0.0,-0.13154,8e-05,13.68508]
[1776975485816,39.25,77732.07,0.0,-0.13127,8e-05,13.66631]
[1776975485873,39.25,77732.07,0.0,-0.13127,8e-05,13.66631]
[1776975486399,39.25,77732.07,0.0,-0.13127,8e-05,13.66631]
[1776975486407,39.25,77732.07,0.0,-0.13127,8e-05,13.66631]
[1776975486509,39.25,77732.6,0.0,-0.13123,8e-05,13.66339]
[1776975487042,39.25,77732.6,0.0,-0.13123,8e-05,13.66339]
[1776975487589,39.25,77732.6,0.0,-0.13123,8e-05,13.66339]
[1776975487514,39.25,77740.65,0.0,-0.13055,8e-05,13.61616]
[1776975489649,39.25,77739.6,0.0,-0.13064,8e-05,13.62269]
[1776975489747,39.25,77739.0,0.0,-0.13069,8e-05,13.62623]
[1776975494880,39.25,77740.94,0.0,-0.13053,8e-05,13.61511]
[1776975494943,39.25,77740.94,0.0,-0.13053,8e-05,13.61511]
[1776975494955,39.25,77740.94,0.0,-0.13053,8e-05,13.61511]
[1776975495576,39.25,77741.6,0.0,-0.13048,8e-05,13.61129]
[1776975496644,39.25,77746.35,0.0,-0.13008,8e-05,13.58336]
[1776975497258,39.25,77746.35,0.0,-0.13008,8e-05,13.58336]
[1776975502302,39.26,77746.8,0.0,-0.13005,8e-05,13.58131]
[1776975503276,39.26,77746.77,0.0,-0.13006,8e-05,13.58161]
[1776975503349,39.26,77746.77,0.0,-0.13006,8e-05,13.58161]
[1776975503723,39.26,77746.56,0.0,-0.13008,8e-05,13.58297]
[1776975509678,39.26,77745.7,0.0,-0.13016,8e-05,13.58873]
[1776975514710,39.26,77744.45,0.0,-0.13024,8e-05,13.5924]
[1776975518861,39.26,77744.88,0.0,-0.13021,8e-05,13.59013]
[1776975519279,39.26,77744.88,0.0,-0.13021,8e-05,13.59013]
[1776975520825,39.26,77746.18,0.0,-0.1301,8e-05,13.58266]
[1776975520856,39.26,77747.92,0.0,-0.12996,8e-05,13.57263]
[1776975526794,39.26,77744.26,0.0,-0.13027,8e-05,13.59487]
[1776975528325,39.26,77744.26,0.0,-0.13027,8e-05,13.59487]
[1776975528328,39.26,77743.19,0.0,-0.13037,8e-05,13.6014]
[1776975533845,39.26,77739.45,0.0,-0.13067,8e-05,13.62266]
[1776975536248,39.26,77740.83,0.0,-0.13055,8e-05,13.6142]
[1776975536283,39.26,77741.05,0.0,-0.13053,8e-05,13.61275]
[1776975537517,39.26,77741.05,0.0,-0.13053,8e-05,13.61275]
[1776975537618,39.26,77741.01,0.0,-0.13053,8e-05,13.61284]
[1776975539960,39.26,77742.46,0.0,-0.13041,8e-05,13.60473]
[1776975540061,39.26,77742.52,0.0,-0.13041,8e-05,13.60473]
[1776975545710,39.26,77741.75,0.0,-0.1305,8e-05,13.6106]
[1776975546344,39.26,77741.75,0.0,-0.1305,8e-05,13.6106]
[1776975546421,39.26,77741.14,0.0,-0.13055,8e-05,13.61455]
[1776975546783,39.26,77741.14,0.0,-0.13055,8e-05,13.61455]
[1776975547079,39.26,77741.14,0.0,-0.13055,8e-05,13.61455]
[1776975547861,39.27,77742.98,0.0,-0.1304,8e-05,13.60406]
[1776975548132,39.27,77748.44,0.0,-0.12994,8e-05,13.57176]
[1776975553993,39.27,77758.27,0.0,-0.12914,8e-05,13.51531]
[1776975559022,39.27,77756.72,0.0,-0.12928,8e-05,13.52553]
[1776975564057,39.27,77763.2,0.0,-0.12875,8e-05,13.48778]
[1776975569092,39.27,77765.7,0.0,-0.12854,8e-05,13.47317]
[1776975574127,39.27,77762.29,0.0,-0.12879,8e-05,13.48898]
[1776975579162,39.27,77765.6,0.0,-0.12852,8e-05,13.46941]
[1776975584197,39.27,77771.32,0.0,-0.12804,8e-05,13.43569]
[1776975589232,39.27,77779.99,0.0,-0.12733,8e-05,13.38505]
[1776975589785,39.27,77779.99,0.0,-0.12733,8e-05,13.38505]
[1776975590277,39.27,77779.99,0.0,-0.12733,8e-05,13.38505]
[1776975590357,39.27,77779.99,0.0,-0.12733,8e-05,13.38505]
[1776975590412,39.27,77770.25,0.0,-0.12813,8e-05,13.44237]
[1776975591867,39.27,77770.25,0.0,-0.12813,8e-05,13.44236]
[1776975598296,39.27,77764.5,0.0,-0.12862,8e-05,13.47677]
[1776975603332,39.28,77765.42,0.0,-0.12855,8e-05,13.47211]
[1776975609373,39.28,77767.02,0.0,-0.12843,8e-05,13.46362]
[1776975614416,39.28,77771.89,0.0,-0.12804,8e-05,13.4358]
[1776975615286,39.28,77771.89,0.0,-0.12804,8e-05,13.4358]
[1776975615491,39.28,77779.15,0.0,-0.12744,8e-05,13.39315]
[1776975621461,39.28,77767.37,0.0,-0.12842,8e-05,13.46252]
[1776975626494,39.28,77770.98,0.0,-0.12811,8e-05,13.44111]
[1776975631530,39.28,77773.47,0.0,-0.12787,8e-05,13.42211]
[1776975636565,39.28,77776.13,0.0,-0.12765,8e-05,13.40639]
[1776975641603,39.28,77777.89,0.0,-0.12751,8e-05,13.39603]
[1776975644560,39.28,77777.17,0.0,-0.12757,8e-05,13.40025]
[1776975645638,39.28,77760.98,0.0,-0.12892,8e-05,13.49578]
[1776975645982,39.28,77760.98,0.0,-0.12892,8e-05,13.49578]
[1776975646641,39.28,77760.84,0.0,-0.12893,8e-05,13.4967]
[1776975651674,39.28,77762.04,0.0,-0.12884,8e-05,13.49024]
[1776975656711,39.28,77762.79,0.0,-0.12878,8e-05,13.48644]
[1776975661754,39.28,77765.15,0.0,-0.1286,8e-05,13.47324]
[1776975662734,39.28,77765.15,0.0,-0.1286,8e-05,13.47324]
[1776975662746,39.28,77765.15,0.0,-0.1286,8e-05,13.47324]
[1776975662807,39.28,77765.15,0.0,-0.1286,8e-05,13.47324]
[1776975663676,39.29,77766.52,0.0,-0.12848,8e-05,13.46534]
[1776975663973,39.29,77770.02,0.0,-0.1282,8e-05,13.44493]
[1776975664031,39.29,77770.02,0.0,-0.1282,8e-05,13.44493]
[1776975665834,39.29,77773.3,0.0,-0.12792,8e-05,13.4256]
[1776975671947,39.29,77770.89,0.0,-0.12812,8e-05,13.4397]
[1776975671994,39.29,77770.89,0.0,-0.12812,8e-05,13.4397]
[1776975672053,39.29,77770.89,0.0,-0.12812,8e-05,13.4397]
[1776975672320,39.29,77770.89,0.0,-0.12812,8e-05,13.4397]
[1776975672335,39.29,77770.8,0.0,-0.12813,8e-05,13.44019]
[1776975677791,39.29,77776.1,0.0,-0.12769,8e-05,13.40905]
[1776975683700,39.29,77773.01,0.0,-0.12795,8e-05,13.42736]
[1776975684522,39.29,77771.8,0.0,-0.12805,8e-05,13.43449]
[1776975684569,39.29,77765.88,0.0,-0.12854,8e-05,13.46931]
[1776975686718,39.29,77765.88,0.0,-0.12854,8e-05,13.46931]
[1776975688550,39.29,77765.42,0.0,-0.12858,8e-05,13.47191]
[1776975688606,39.29,77764.44,0.0,-0.12866,8e-05,13.47758]
[1776975692615,39.29,77765.46,0.0,-0.12857,8e-05,13.47147]
[1776975692635,39.29,77765.46,0.0,-0.12857,8e-05,13.47147]
[1776975692736,39.28,77764.33,0.0,-0.12863,8e-05,13.47379]
[1776975698010,39.28,77762.9,0.0,-0.12875,8e-05,13.4819]
[1776975699571,39.28,77762.9,0.0,-0.12875,8e-05,13.4819]
[1776975707076,39.29,77756.51,0.0,-0.12929,8e-05,13.5205]
[1776975712111,39.29,77759.34,0.0,-0.12907,8e-05,13.50455]
[1776975713463,39.29,77759.34,0.0,-0.12907,8e-05,13.50455]
[1776975716658,39.29,77760.87,0.0,-0.12895,8e-05,13.49601]
[1776975719173,39.29,77744.3,0.0,-0.13034,8e-05,13.5942]
[1776975721144,39.29,77741.89,0.0,-0.13055,8e-05,13.60842]
[1776975726945,39.29,77739.77,0.0,-0.13074,8e-05,13.62193]
[1776975729231,39.29,77739.43,0.0,-0.13077,8e-05,13.62432]
[1776975738294,39.3,77737.92,0.0,-0.13092,8e-05,13.63441]
[1776975743860,39.3,77733.66,0.0,-0.13127,8e-05,13.65924]
[1776975749371,39.3,77732.85,0.0,-0.13134,8e-05,13.66372]
[1776975754409,39.29,77732.86,0.0,-0.1313,8e-05,13.65919]
[1776975759446,39.3,77725.72,0.0,-0.13191,8e-05,13.70143]
[1776975764482,39.3,77727.13,0.0,-0.1318,8e-05,13.69384]
[1776975769512,39.3,77727.61,0.0,-0.13175,8e-05,13.69082]
[1776975772188,39.3,77729.72,0.0,-0.13157,8e-05,13.67823]
[1776975773541,39.3,77715.66,0.0,-0.13277,9e-05,13.76116]
[1776975773966,39.3,77715.66,0.0,-0.13277,9e-05,13.76116]
[1776975774197,39.3,77715.66,0.0,-0.13277,9e-05,13.76116]
[1776975775165,39.3,77716.06,0.0,-0.13273,9e-05,13.75879]
[1776975780554,39.3,77717.43,0.0,-0.13262,9e-05,13.75079]
[1776975781992,39.3,77728.04,0.0,-0.13172,8e-05,13.68821]
[1776975791242,39.29,77730.92,0.0,-0.13144,8e-05,13.66872]
[1776975791860,39.29,77717.93,0.0,-0.13254,9e-05,13.74544]
[1776975797712,39.29,77707.12,0.0,-0.13345,9e-05,13.8088]
[1776975802747,39.29,77711.25,0.0,-0.1331,9e-05,13.784]
[1776975807782,39.29,77710.31,0.0,-0.13317,9e-05,13.78917]
[1776975812817,39.29,77706.33,0.0,-0.13348,9e-05,13.80829]
[1776975817852,39.29,77705.41,0.0,-0.13355,9e-05,13.81344]
[1776975821200,39.29,77708.75,0.0,-0.13326,9e-05,13.79359]
[1776975826918,39.29,77710.2,0.0,-0.13314,9e-05,13.78509]
[1776975831950,39.29,77715.58,0.0,-0.13268,9e-05,13.75347]
[1776975836985,39.29,77716.93,0.0,-0.13257,9e-05,13.74572]
[1776975838524,39.29,77717.39,0.0,-0.13253,9e-05,13.74303]
[1776975844563,39.29,77726.33,0.0,-0.13177,8e-05,13.68999]
[1776975847708,39.29,77726.59,0.0,-0.13175,8e-05,13.68855]
[1776975853106,39.29,77721.64,0.0,-0.13217,8e-05,13.71797]
[1776975857448,39.29,77723.18,0.0,-0.13204,8e-05,13.709]
[1776975857547,39.29,77723.18,0.0,-0.13204,8e-05,13.709]
[1776975859871,39.29,77724.26,0.0,-0.13195,8e-05,13.7027]
[1776975859972,39.29,77736.17,0.0,-0.13095,8e-05,13.63259]
[1776975860714,39.29,77736.17,0.0,-0.13095,8e-05,13.63259]
[1776975861413,39.29,77736.17,0.0,-0.13095,8e-05,13.63273]
[1776975861470,39.29,77736.17,0.0,-0.13095,8e-05,13.63273]
[1776975861845,39.29,77736.17,0.0,-0.13095,8e-05,13.63273]
[1776975862766,39.29,77735.73,0.0,-0.13099,8e-05,13.63547]
[1776975862995,39.29,77740.74,0.0,-0.13056,8e-05,13.60585]
[1776975864705,39.29,77754.96,0.0,-0.12937,8e-05,13.52202]
[1776975870229,39.29,77754.26,0.0,-0.12942,8e-05,13.5255]
[1776975875263,39.28,77754.06,0.0,-0.12939,8e-05,13.52153]
[1776975880299,39.28,77752.97,0.0,-0.12947,8e-05,13.52706]
[1776975886344,39.28,77754.62,0.0,-0.12932,8e-05,13.5166]
[1776975891380,39.28,77753.79,0.0,-0.12938,8e-05,13.52069]
[1776975896414,39.28,77753.05,0.0,-0.12943,8e-05,13.52424]
[1776975901451,39.28,77751.98,0.0,-0.12951,8e-05,13.52975]
[1776975906505,39.27,77753.76,0.0,-0.12935,8e-05,13.5185]
[1776975911529,39.27,77752.94,0.0,-0.12941,8e-05,13.52257]
[1776975916563,39.27,77752.67,0.0,-0.12942,8e-05,13.52343]
[1776975921601,39.27,77753.4,0.0,-0.12935,8e-05,13.51839]
[1776975926634,39.27,77752.06,0.0,-0.12945,8e-05,13.52573]
[1776975930334,39.27,77751.11,0.0,-0.12953,8e-05,13.53094]
[1776975930662,39.27,77751.11,0.0,-0.12953,8e-05,13.53094]
[1776975931518,39.27,77751.11,0.0,-0.12953,8e-05,13.53094]
[1776975931669,39.27,77735.29,0.0,-0.13083,8e-05,13.61983]
[1776975932163,39.27,77735.29,0.0,-0.13083,8e-05,13.61983]
[1776975932229,39.27,77735.29,0.0,-0.13083,8e-05,13.61983]
[1776975932751,39.27,77734.52,0.0,-0.13089,8e-05,13.62434]
[1776975934228,39.27,77734.48,0.0,-0.13089,8e-05,13.62456]
[1776975935095,39.27,77734.48,0.0,-0.13089,8e-05,13.62456]
[1776975937781,39.27,77733.87,0.0,-0.13094,8e-05,13.62809]
[1776975937826,39.27,77733.87,0.0,-0.13094,8e-05,13.62809]
[1776975938148,39.27,77734.01,0.0,-0.13093,8e-05,13.62724]
[1776975938718,39.27,77734.01,0.0,-0.13093,8e-05,13.62724]
[1776975940295,39.26,77730.98,0.0,-0.13118,8e-05,13.64487]
[1776975940375,39.26,77730.98,0.0,-0.13118,8e-05,13.64487]
[1776975940733,39.26,77730.98,0.0,-0.13118,8e-05,13.64482]
[1776975941852,39.26,77730.98,0.0,-0.13118,8e-05,13.64482]
[1776975942345,39.26,77731.19,0.0,-0.13116,8e-05,13.64334]
[1776975942747,39.26,77731.19,0.0,-0.13116,8e-05,13.6431]
[1776975944820,39.26,77727.85,0.0,-0.13144,8e-05,13.66254]
[1776975946386,39.26,77725.23,0.0,-0.13166,8e-05,13.67767]
[1776975946458,39.26,77725.23,0.0,-0.13166,8e-05,13.67767]
[1776975946993,39.26,77725.23,0.0,-0.13166,8e-05,13.67767]
[1776975947046,39.26,77726.4,0.0,-0.13156,8e-05,13.67073]
[1776975948067,39.26,77726.4,0.0,-0.13156,8e-05,13.67073]
[1776975949073,39.26,77726.4,0.0,-0.13155,8e-05,13.67068]
[1776975952495,39.26,77724.56,0.0,-0.13171,8e-05,13.68177]
[1776975954528,39.26,77724.33,0.0,-0.13174,8e-05,13.6834]
[1776975957946,39.26,77731.52,0.0,-0.13114,8e-05,13.6415]
[1776975960614,39.27,77733.13,0.0,-0.13101,8e-05,13.63253]
[1776975960911,39.27,77733.13,0.0,-0.13101,8e-05,13.63253]
[1776975962194,39.27,77736.08,0.0,-0.13076,8e-05,13.61551]
[1776975962408,39.27,77736.08,0.0,-0.13076,8e-05,13.61551]
[1776975962639,39.27,77736.08,0.0,-0.13076,8e-05,13.61551]
[1776975962890,39.27,77737.14,0.0,-0.13068,8e-05,13.60946]
[1776975964554,39.27,77742.31,0.0,-0.13024,8e-05,13.57898]
[1776975966220,39.27,77741.49,0.0,-0.13031,8e-05,13.58382]
[1776975971950,39.27,77740.4,0.0,-0.13041,8e-05,13.59058]
[1776975976990,39.27,77741.39,0.0,-0.13032,8e-05,13.58473]
[1776975982741,39.27,77740.61,0.0,-0.1304,8e-05,13.58989]
[1776975982977,39.27,77740.61,0.0,-0.1304,8e-05,13.58989]
[1776975982991,39.27,77740.61,0.0,-0.1304,8e-05,13.58989]
[1776975983092,39.27,77734.22,0.0,-0.13094,8e-05,13.62777]
[1776975983867,39.27,77734.22,0.0,-0.13094,8e-05,13.62777]
[1776975987025,39.27,77728.93,0.0,-0.13139,8e-05,13.65914]
[1776975989917,39.27,77728.39,0.0,-0.13144,8e-05,13.6626]
[1776975993156,39.27,77731.5,0.0,-0.13115,8e-05,13.64028]
[1776975999855,39.27,77730.63,0.0,-0.13121,8e-05,13.64498]
[1776976000370,39.27,77730.9,0.0,-0.13119,8e-05,13.6433]
[1776976001311,39.27,77732.29,0.0,-0.13107,8e-05,13.63502]
[1776976002164,39.27,77733.79,0.0,-0.13094,8e-05,13.6259]
[1776976007194,39.27,77734.56,0.0,-0.13086,8e-05,13.62012]
[1776976012751,39.26,77734.51,0.0,-0.13085,8e-05,13.61943]
[1776976018179,39.26,77736.91,0.0,-0.13064,8e-05,13.60469]
[1776976023306,39.26,77736.6,0.0,-0.13065,8e-05,13.60561]
[1776976028341,39.26,77734.08,0.0,-0.13086,8e-05,13.62048]
[1776976031006,39.26,77733.83,0.0,-0.13088,8e-05,13.62195]
[1776976036401,39.26,77724.85,0.0,-0.13163,8e-05,13.67409]
[1776976039901,39.26,77726.84,0.0,-0.13146,8e-05,13.66216]
[1776976045974,39.26,77730.11,0.0,-0.13117,8e-05,13.64207]
[1776976046915,39.26,77730.11,0.0,-0.13117,8e-05,13.64207]
[1776976047049,39.26,77734.88,0.0,-0.13077,8e-05,13.61383]
[1776976050074,39.26,77743.41,0.0,-0.13005,8e-05,13.56353]
[1776976050098,39.26,77743.59,0.0,-0.13004,8e-05,13.56263]
[1776976056046,39.26,77741.2,0.0,-0.13021,8e-05,13.57287]
[1776976061575,39.26,77741.82,0.0,-0.13015,8e-05,13.56879]
[1776976066579,39.25,77741.11,0.0,-0.13021,8e-05,13.57239]
[1776976066615,39.25,77741.11,0.0,-0.13021,8e-05,13.57239]
[1776976066652,39.25,77735.97,0.0,-0.13064,8e-05,13.6027]
[1776976068492,39.25,77735.97,0.0,-0.13064,8e-05,13.60259]
[1776976073657,39.26,77733.43,0.0,-0.13087,8e-05,13.61914]
[1776976076537,39.26,77733.13,0.0,-0.13091,8e-05,13.62167]
[1776976076679,39.26,77733.13,0.0,-0.13091,8e-05,13.62167]
[1776976082721,39.26,77734.31,0.0,-0.13081,8e-05,13.61498]
[1776976087755,39.26,77732.24,0.0,-0.13099,8e-05,13.62745]
[1776976091795,39.26,77731.46,0.0,-0.13106,8e-05,13.63218]
[1776976094069,39.26,77728.03,0.0,-0.13135,8e-05,13.65249]
[1776976094389,39.26,77723.06,0.0,-0.13178,8e-05,13.68205]
[1776976094865,39.26,77723.06,0.0,-0.13178,8e-05,13.68223]
[1776976095830,39.26,77706.63,0.0,-0.13318,9e-05,13.77957]
[1776976096795,39.26,77706.63,0.0,-0.13318,9e-05,13.77957]
[1776976097501,39.26,77711.17,0.0,-0.13279,9e-05,13.75273]
[1776976097923,39.26,77711.17,0.0,-0.13279,9e-05,13.75273]
[1776976098473,39.26,77708.68,0.0,-0.13301,9e-05,13.76753]
[1776976102981,39.26,77711.07,0.0,-0.13281,9e-05,13.75358]
[1776976105805,39.26,77721.67,0.0,-0.13189,8e-05,13.69033]
[1776976106957,39.26,77723.29,0.0,-0.13175,8e-05,13.68045]
[1776976107058,39.26,77723.95,0.0,-0.13169,8e-05,13.67647]
[1776976108986,39.26,77723.95,0.0,-0.13169,8e-05,13.67638]
[1776976109034,39.26,77725.36,0.0,-0.13157,8e-05,13.66796]
[1776976114971,39.26,77721.42,0.0,-0.13186,8e-05,13.68612]
[1776976117113,39.26,77722.41,0.0,-0.13177,8e-05,13.67993]
[1776976123028,39.26,77723.53,0.0,-0.13169,8e-05,13.67382]
[1776976128064,39.26,77722.62,0.0,-0.13177,8e-05,13.67946]
[1776976133097,39.26,77723.59,0.0,-0.13169,8e-05,13.67392]
[1776976135345,39.26,77725.06,0.0,-0.13156,8e-05,13.66531]
[1776976137354,39.26,77725.77,0.0,-0.1315,8e-05,13.6612]
[1776976143172,39.26,77727.69,0.0,-0.13135,8e-05,13.65019]
[1776976147949,39.26,77726.51,0.0,-0.13145,8e-05,13.65729]
[1776976151921,39.26,77727.51,0.0,-0.13137,8e-05,13.65156]
[1776976153565,39.26,77727.9,0.0,-0.13133,8e-05,13.64934]
[1776976155113,39.26,77727.96,0.0,-0.13133,8e-05,13.64902]
[1776976157652,39.26,77728.95,0.0,-0.13125,8e-05,13.64331]
[1776976158487,39.26,77730.03,0.0,-0.13116,8e-05,13.63699]
[1776976159208,39.26,77730.03,0.0,-0.13116,8e-05,13.63699]
[1776976161703,39.26,77729.88,0.0,-0.13117,8e-05,13.638]
[1776976162309,39.26,77729.88,0.0,-0.13117,8e-05,13.638]
[1776976165770,39.26,77730.3,0.0,-0.13114,8e-05,13.63569]
[1776976171370,39.26,77731.71,0.0,-0.13099,8e-05,13.62339]
[1776976172564,39.26,77731.71,0.0,-0.13099,8e-05,13.62339]
[1776976173270,39.26,77731.71,0.0,-0.13099,8e-05,13.62339]
[1776976175818,39.26,77732.44,0.0,-0.13093,8e-05,13.61924]
[1776976175892,39.26,77732.44,0.0,-0.13093,8e-05,13.61924]
[1776976177944,39.27,77735.12,0.0,-0.13071,8e-05,13.60356]
[1776976184018,39.27,77734.27,0.0,-0.13078,8e-05,13.60904]
[1776976185239,39.27,77735.09,0.0,-0.13072,8e-05,13.60427]
[1776976185313,39.27,77735.09,0.0,-0.13072,8e-05,13.60427]
[1776976185633,39.27,77734.94,0.0,-0.13073,8e-05,13.60523]
[1776976186063,39.27,77734.94,0.0,-0.13073,8e-05,13.60523]
[1776976186320,39.27,77750.23,0.0,-0.12944,8e-05,13.5148]
[1776976186775,39.27,77750.23,0.0,-0.12944,8e-05,13.5148]
[1776976188469,39.27,77750.54,0.0,-0.12941,8e-05,13.51298]
[1776976188515,39.27,77750.54,0.0,-0.12941,8e-05,13.51298]
[1776976188592,39.27,77750.54,0.0,-0.12941,8e-05,13.51298]
[1776976188673,39.27,77750.54,0.0,-0.12941,8e-05,13.51298]
[1776976188774,39.26,77743.94,0.0,-0.12996,8e-05,13.55138]
[1776976190464,39.26,77743.94,0.0,-0.12996,8e-05,13.55137]
[1776976190515,39.26,77743.94,0.0,-0.12996,8e-05,13.55137]
[1776976190576,39.26,77741.78,0.0,-0.13014,8e-05,13.56405]
[1776976191456,39.26,77741.78,0.0,-0.13014,8e-05,13.56405]
[1776976192183,39.26,77741.78,0.0,-0.13014,8e-05,13.56405]
[1776976192225,39.26,77741.0,0.0,-0.13021,8e-05,13.56858]
[1776976198203,39.26,77739.46,0.0,-0.13033,8e-05,13.57711]
[1776976198208,39.26,77739.46,0.0,-0.13033,8e-05,13.57711]
[1776976198304,39.26,77739.44,0.0,-0.13032,8e-05,13.57663]
[1776976204604,39.26,77738.45,0.0,-0.13038,8e-05,13.58099]
[1776976209639,39.26,77737.18,0.0,-0.13049,8e-05,13.58827]
[1776976211435,39.26,77736.67,0.0,-0.13053,8e-05,13.59124]
[1776976212473,39.26,77736.75,0.0,-0.13052,8e-05,13.59073]
[1776976212776,39.26,77736.75,0.0,-0.13052,8e-05,13.59073]
[1776976212848,39.26,77740.61,0.0,-0.1302,8e-05,13.56792]
[1776976213873,39.26,77740.61,0.0,-0.1302,8e-05,13.56792]
[1776976214437,39.26,77743.65,0.0,-0.12994,8e-05,13.54997]
[1776976214445,39.26,77743.65,0.0,-0.12994,8e-05,13.54997]
[1776976215110,39.26,77743.65,0.0,-0.12994,8e-05,13.54997]
[1776976215209,39.26,77743.23,0.0,-0.12997,8e-05,13.5522]
[1776976216456,39.26,77743.23,0.0,-0.12997,8e-05,13.55199]
[1776976217356,39.26,77743.7,0.0,-0.12992,8e-05,13.54879]
[1776976222731,39.25,77743.0,0.0,-0.12997,8e-05,13.55195]
[1776976224286,39.25,77743.0,0.0,-0.12997,8e-05,13.55195]
[1776976224292,39.25,77737.87,0.0,-0.1304,8e-05,13.58201]
[1776976224512,39.25,77737.87,0.0,-0.1304,8e-05,13.58201]
[1776976224566,39.25,77737.87,0.0,-0.1304,8e-05,13.58201]
[1776976224745,39.25,77737.87,0.0,-0.1304,8e-05,13.58201]
[1776976225765,39.25,77717.5,0.0,-0.13212,9e-05,13.70208]
[1776976230791,39.25,77719.39,0.0,-0.13196,9e-05,13.69115]
[1776976235828,39.25,77723.39,0.0,-0.1316,8e-05,13.66359]
[1776976239255,39.25,77723.55,0.0,-0.13159,8e-05,13.66278]
[1776976242427,39.25,77720.42,0.0,-0.13185,8e-05,13.6815]
[1776976247915,39.25,77722.02,0.0,-0.13172,8e-05,13.67224]
[1776976254968,39.25,77721.02,0.0,-0.13181,8e-05,13.67824]
[1776976259999,39.26,77729.83,0.0,-0.13106,8e-05,13.62645]
[1776976261198,39.26,77729.83,0.0,-0.13106,8e-05,13.62645]
[1776976265243,39.26,77729.95,0.0,-0.13105,8e-05,13.62558]
[1776976271076,39.26,77730.81,0.0,-0.13098,8e-05,13.62067]
[1776976274563,39.26,77730.37,0.0,-0.13102,8e-05,13.62354]
[1776976274772,39.26,77730.37,0.0,-0.13102,8e-05,13.62354]
[1776976275021,39.26,77730.37,0.0,-0.13102,8e-05,13.62354]
[1776976275183,39.26,77730.37,0.0,-0.13102,8e-05,13.62354]
[1776976275288,39.26,77742.71,0.0,-0.12998,8e-05,13.55085]
[1776976276551,39.26,77742.71,0.0,-0.12998,8e-05,13.55085]
[1776976276584,39.26,77742.71,0.0,-0.12998,8e-05,13.55085]
[1776976277121,39.25,77749.29,0.0,-0.12942,8e-05,13.51143]
[1776976277538,39.25,77749.29,0.0,-0.12942,8e-05,13.51143]
[1776976278350,39.25,77749.29,0.0,-0.12942,8e-05,13.51143]
[1776976278358,39.25,77750.19,0.0,-0.12934,8e-05,13.5059]
[1776976284203,39.25,77744.4,0.0,-0.12981,8e-05,13.53861]
[1776976288929,39.25,77743.69,0.0,-0.12986,8e-05,13.54187]
[1776976293850,39.25,77740.86,0.0,-0.13006,8e-05,13.55405]
[1776976294794,39.25,77739.47,0.0,-0.13017,8e-05,13.56225]
[1776976295519,39.25,77739.18,0.0,-0.1302,8e-05,13.56396]
[1776976301322,39.25,77746.32,0.0,-0.12959,8e-05,13.52118]
[1776976307364,39.25,77742.46,0.0,-0.12991,8e-05,13.54342]
[1776976312399,39.25,77741.4,0.0,-0.13,8e-05,13.54999]
[1776976317436,39.25,77740.23,0.0,-0.1301,8e-05,13.55708]
[1776976322470,39.25,77739.26,0.0,-0.13018,8e-05,13.56293]
[1776976326498,39.25,77750.45,0.0,-0.12924,8e-05,13.49696]
[1776976331533,39.25,77761.83,0.0,-0.12829,8e-05,13.42992]
[1776976336034,39.25,77763.19,0.0,-0.12818,8e-05,13.42203]
[1776976336338,39.25,77763.19,0.0,-0.12818,8e-05,13.42203]
[1776976336392,39.25,77763.19,0.0,-0.12818,8e-05,13.42203]
[1776976336434,39.25,77766.98,0.0,-0.12787,8e-05,13.39974]
[1776976337264,39.25,77766.98,0.0,-0.12787,8e-05,13.39974]
[1776976337272,39.25,77766.98,0.0,-0.12787,8e-05,13.39974]
[1776976337322,39.25,77766.98,0.0,-0.12787,8e-05,13.39974]
[1776976337408,39.25,77776.76,0.0,-0.12705,8e-05,13.34227]
[1776976337894,39.25,77776.76,0.0,-0.12705,8e-05,13.34227]
[1776976338077,39.25,77776.76,0.0,-0.12705,8e-05,13.34227]
[1776976338335,39.25,77776.76,0.0,-0.12705,8e-05,13.34227]
[1776976338370,39.25,77776.76,0.0,-0.12705,8e-05,13.34227]
[1776976338437,39.25,77776.76,0.0,-0.12705,8e-05,13.34227]
[1776976338461,39.25,77776.76,0.0,-0.12705,8e-05,13.34227]
[1776976338469,39.25,77776.76,0.0,-0.12705,8e-05,13.34227]
[1776976338494,39.25,77776.76,0.0,-0.12705,8e-05,13.34227]
[1776976338584,39.25,77776.79,0.0,-0.12705,8e-05,13.34222]
[1776976340404,39.25,77777.49,0.0,-0.127,8e-05,13.33811]
[1776976340483,39.25,77777.22,0.0,-0.12702,8e-05,13.33996]
[1776976342414,39.25,77777.69,0.0,-0.12698,8e-05,13.3372]
[1776976342515,39.25,77778.9,0.0,-0.12689,8e-05,13.33036]
[1776976343161,39.25,77778.9,0.0,-0.12689,8e-05,13.33036]
[1776976343533,39.25,77778.68,0.0,-0.12691,8e-05,13.33179]
[1776976343900,39.25,77778.68,0.0,-0.12691,8e-05,13.33179]
[1776976343952,39.25,77778.68,0.0,-0.12691,8e-05,13.33179]
[1776976344017,39.25,77778.68,0.0,-0.12691,8e-05,13.33179]
[1776976344460,39.25,77778.68,0.0,-0.12691,8e-05,13.33179]
[1776976344479,39.25,77782.96,0.0,-0.12655,8e-05,13.30677]
[1776976349661,39.25,77786.96,0.0,-0.12624,8e-05,13.28419]
[1776976355054,39.25,77791.89,0.0,-0.12581,8e-05,13.25177]
[1776976360738,39.26,77800.28,0.0,-0.12515,8e-05,13.20431]
[1776976366365,39.26,77804.9,0.0,-0.12478,8e-05,13.17846]
[1776976366448,39.26,77804.96,0.0,-0.12479,8e-05,13.17881]
[1776976371667,39.27,77798.11,0.0,-0.12537,8e-05,13.22055]
[1776976376851,39.27,77794.21,0.0,-0.12571,8e-05,13.24505]
[1776976381883,39.27,77794.16,0.0,-0.12573,8e-05,13.24663]
[1776976386918,39.28,77795.9,0.0,-0.12561,8e-05,13.23774]
[1776976392092,39.28,77798.01,0.0,-0.12545,8e-05,13.22647]
[1776976392149,39.28,77798.06,0.0,-0.12545,8e-05,13.22647]
[1776976392863,39.28,77798.06,0.0,-0.12545,8e-05,13.22647]
[1776976393027,39.28,77798.06,0.0,-0.12545,8e-05,13.22647]
[1776976393036,39.28,77798.06,0.0,-0.12545,8e-05,13.22647]
[1776976394290,39.28,77800.13,0.0,-0.12529,8e-05,13.21462]
[1776976394385,39.28,77816.19,0.0,-0.12398,8e-05,13.12086]
[1776976395294,39.28,77816.19,0.0,-0.12398,8e-05,13.12086]
[1776976396698,39.28,77819.09,0.0,-0.12376,8e-05,13.1048]
[1776976396734,39.28,77819.09,0.0,-0.12376,8e-05,13.1048]
[1776976397386,39.28,77819.09,0.0,-0.12376,8e-05,13.1048]
[1776976397472,39.28,77819.09,0.0,-0.12376,8e-05,13.1048]
[1776976397571,39.28,77819.09,0.0,-0.12376,8e-05,13.1048]
[1776976397662,39.28,77829.29,0.0,-0.12293,8e-05,13.04538]
[1776976397758,39.28,77829.29,0.0,-0.12293,8e-05,13.04538]
[1776976400423,39.28,77847.55,0.0,-0.12147,8e-05,12.9391]
[1776976401343,39.28,77847.55,0.0,-0.12147,8e-05,12.9391]
[1776976401390,39.28,77847.55,0.0,-0.12147,8e-05,12.9391]
[1776976401421,39.28,77845.47,0.0,-0.12164,8e-05,12.95142]
[1776976407058,39.29,77846.03,0.0,-0.12161,8e-05,12.94917]
[1776976412094,39.29,77846.75,0.0,-0.12153,8e-05,12.94155]
[1776976416723,39.29,77847.0,0.0,-0.12152,8e-05,12.94074]
[1776976418589,39.29,77865.07,0.0,-0.12008,8e-05,12.83591]
[1776976419670,39.29,77865.07,0.0,-0.12008,8e-05,12.83621]
[1776976425187,39.29,77858.21,0.0,-0.12065,8e-05,12.87774]
[1776976430220,39.3,77859.45,0.0,-0.12057,8e-05,12.87173]
[1776976435045,39.3,77868.82,0.0,-0.11984,8e-05,12.81826]
[1776976435919,39.3,77869.35,0.0,-0.1198,8e-05,12.8155]
[1776976436842,39.3,77874.26,0.0,-0.11942,8e-05,12.78731]
[1776976442307,39.31,77868.0,0.0,-0.11993,8e-05,12.82541]
[1776976447341,39.31,77866.64,0.0,-0.12006,8e-05,12.8347]
[1776976453383,39.31,77864.85,0.0,-0.12022,8e-05,12.84667]
[1776976454787,39.31,77864.55,0.0,-0.12025,8e-05,12.84868]
[1776976456687,39.31,77863.02,0.0,-0.12038,8e-05,12.85809]
[1776976462450,39.32,77860.29,0.0,-0.12061,8e-05,12.87537]
[1776976464578,39.32,77861.25,0.0,-0.12054,8e-05,12.87003]
[1776976466772,39.32,77865.37,0.0,-0.12022,8e-05,12.84684]
[1776976468988,39.32,77865.58,0.0,-0.12021,8e-05,12.84617]
[1776976469769,39.32,77865.26,0.0,-0.12024,8e-05,12.8483]
[1776976475542,39.32,77864.86,0.0,-0.12026,8e-05,12.848]
[1776976483050,39.33,77861.16,0.0,-0.12057,8e-05,12.87045]
[1776976488632,39.33,77854.87,0.0,-0.1211,8e-05,12.90876]
[1776976490764,39.33,77855.77,0.0,-0.12103,8e-05,12.90382]
[1776976491654,39.33,77855.02,0.0,-0.12109,8e-05,12.90832]
[1776976491996,39.33,77855.02,0.0,-0.12109,8e-05,12.90832]
[1776976492525,39.33,77855.02,0.0,-0.12109,8e-05,12.90832]
[1776976492661,39.33,77853.09,0.0,-0.12124,8e-05,12.91968]
[1776976494853,39.33,77847.53,0.0,-0.12169,8e-05,12.95229]
[1776976494867,39.33,77847.53,0.0,-0.12169,8e-05,12.95229]
[1776976495681,39.33,77847.63,0.0,-0.12169,8e-05,12.95181]
[1776976495722,39.33,77847.63,0.0,-0.12169,8e-05,12.95181]
[1776976501729,39.33,77843.94,0.0,-0.12199,8e-05,12.97395]
[1776976506760,39.33,77843.94,0.0,-0.12199,8e-05,12.97427]
[1776976511798,39.34,77844.38,0.0,-0.12196,8e-05,12.97203]
[1776976513830,39.34,77841.0,0.0,-0.12224,8e-05,12.99179]
[1776976513942,39.34,77836.19,0.0,-0.12262,8e-05,13.01987]
[1776976519296,39.34,77831.93,0.0,-0.12297,8e-05,13.04467]
[1776976525708,39.34,77830.19,0.0,-0.12311,8e-05,13.05481]
[1776976526520,39.34,77824.96,0.0,-0.12353,8e-05,13.08533]
[1776976526618,39.34,77824.84,0.0,-0.12354,8e-05,13.08594]
[1776976527254,39.34,77824.84,0.0,-0.12354,8e-05,13.08594]
[1776976527347,39.34,77823.42,0.0,-0.12365,8e-05,13.0942]
[1776976532942,39.33,77823.34,0.0,-0.12362,8e-05,13.09022]
[1776976537978,39.33,77817.42,0.0,-0.1241,8e-05,13.12481]
[1776976541316,39.34,77814.67,0.0,-0.12433,8e-05,13.14124]
[1776976541343,39.34,77828.67,0.0,-0.1232,8e-05,13.05939]
[1776976542393,39.34,77828.67,0.0,-0.1232,8e-05,13.05939]
[1776976542478,39.34,77830.18,0.0,-0.12308,8e-05,13.05064]
[1776976542756,39.34,77830.18,0.0,-0.12308,8e-05,13.05064]
[1776976543592,39.34,77832.26,0.0,-0.12291,8e-05,13.03858]
[1776976549506,39.34,77831.87,0.0,-0.12295,8e-05,13.04158]
[1776976555106,39.34,77831.52,0.0,-0.12299,8e-05,13.0444]
[1776976560140,39.34,77826.46,0.0,-0.1234,8e-05,13.07447]
[1776976565174,39.34,77826.4,0.0,-0.12342,8e-05,13.07533]
[1776976567967,39.34,77830.42,0.0,-0.1231,8e-05,13.05216]
[1776976569966,39.34,77838.04,0.0,-0.12249,8e-05,13.00811]
[1776976570664,39.34,77838.38,0.0,-0.12246,8e-05,13.00633]
[1776976571249,39.34,77838.38,0.0,-0.12246,8e-05,13.00633]
[1776976571979,39.34,77838.38,0.0,-0.12246,8e-05,13.00653]
[1776976572223,39.34,77838.38,0.0,-0.12247,8e-05,13.00673]
[1776976575398,39.35,77837.13,0.0,-0.12257,8e-05,13.01438]
[1776976581675,39.35,77837.09,0.0,-0.12259,8e-05,13.01562]
[1776976587329,39.35,77833.51,0.0,-0.12289,8e-05,13.03728]
[1776976592708,39.35,77836.18,0.0,-0.12265,8e-05,13.01797]
[1776976596092,39.35,77840.47,0.0,-0.12231,8e-05,12.9936]
[1776976601669,39.35,77840.69,0.0,-0.1223,8e-05,12.9931]
[1776976604865,39.36,77836.27,0.0,-0.12267,8e-05,13.01937]
[1776976607469,39.36,77823.76,0.0,-0.12368,8e-05,13.0925]
[1776976612641,39.36,77823.51,0.0,-0.1237,8e-05,13.09402]
[1776976617662,39.36,77822.04,0.0,-0.12382,8e-05,13.10273]
[1776976617737,39.36,77822.04,0.0,-0.12382,8e-05,13.10273]
[1776976622782,39.36,77812.91,0.0,-0.12456,8e-05,13.15603]
[1776976628896,39.36,77820.67,0.0,-0.12393,8e-05,13.11072]
[1776976637687,39.36,77818.77,0.0,-0.12409,8e-05,13.12223]
[1776976642814,39.36,77818.81,0.0,-0.12409,8e-05,13.12213]
[1776976649672,39.36,77817.74,0.0,-0.12418,8e-05,13.12871]
[1776976654803,39.36,77818.57,0.0,-0.12409,8e-05,13.11998]
[1776976656026,39.36,77822.88,0.0,-0.12374,8e-05,13.09491]
[1776976661854,39.36,77823.66,0.0,-0.12368,8e-05,13.09099]
[1776976666889,39.36,77821.21,0.0,-0.12389,8e-05,13.10577]
[1776976668875,39.36,77815.86,0.0,-0.12432,8e-05,13.13707]
[1776976669470,39.36,77819.93,0.0,-0.12399,8e-05,13.11338]
[1776976669923,39.36,77823.25,0.0,-0.12373,8e-05,13.09409]
[1776976671518,39.36,77824.33,0.0,-0.12364,8e-05,13.0879]
[1776976671923,39.36,77823.78,0.0,-0.12369,8e-05,13.09124]
[1776976673349,39.36,77824.6,0.0,-0.12362,8e-05,13.08657]
[1776976678971,39.36,77827.9,0.0,-0.12337,8e-05,13.06819]
[1776976682116,39.37,77828.11,0.0,-0.12335,8e-05,13.06729]
[1776976683774,39.37,77830.93,0.0,-0.12313,8e-05,13.05116]
[1776976683780,39.37,77837.67,0.0,-0.12259,8e-05,13.01204]
[1776976684959,39.37,77837.69,0.0,-0.12259,8e-05,13.01192]
[1776976690493,39.37,77843.44,0.0,-0.12215,8e-05,12.98012]
[1776976696099,39.37,77844.27,0.0,-0.1221,8e-05,12.97635]
[1776976701016,39.38,77849.72,0.0,-0.12167,8e-05,12.94559]
[1776976702857,39.38,77859.36,0.0,-0.1209,8e-05,12.88953]
[1776976702928,39.38,77862.24,0.0,-0.12068,8e-05,12.87328]
[1776976704037,39.38,77862.24,0.0,-0.12068,8e-05,12.87328]
[1776976704150,39.38,77862.4,0.0,-0.12067,8e-05,12.87265]
[1776976709701,39.38,77859.68,0.0,-0.1209,8e-05,12.88956]
[1776976715230,39.38,77864.22,0.0,-0.12053,8e-05,12.86085]
[1776976720704,39.39,77866.35,0.0,-0.12039,8e-05,12.85016]
[1776976721568,39.39,77866.35,0.0,-0.12039,8e-05,12.85016]
[1776976721669,39.39,77866.98,0.0,-0.12034,8e-05,12.84678]
[1776976722954,39.39,77866.98,0.0,-0.12034,8e-05,12.84678]
[1776976723930,39.39,77902.99,0.0,-0.11751,8e-05,12.63849]
[1776976724420,39.39,77902.99,0.0,-0.11751,8e-05,12.63849]
[1776976725942,39.39,77909.94,0.0,-0.11697,8e-05,12.59863]
[1776976731701,39.39,77909.01,0.0,-0.11707,8e-05,12.60591]
[1776976732632,39.39,77907.05,0.0,-0.11723,8e-05,12.61755]
[1776976732921,39.4,77906.7,0.0,-0.11726,8e-05,12.61987]
[1776976738045,39.4,77903.3,0.0,-0.11754,8e-05,12.64075]
[1776976738109,39.4,77903.3,0.0,-0.11754,8e-05,12.64075]
[1776976738290,39.4,77903.3,0.0,-0.11754,8e-05,12.64075]
[1776976738391,39.4,77903.3,0.0,-0.11754,8e-05,12.64075]
[1776976738998,39.4,77903.3,0.0,-0.11754,8e-05,12.64075]
[1776976738856,39.4,77922.5,0.0,-0.11606,8e-05,12.53087]
[1776976741266,39.4,77926.2,0.0,-0.11578,8e-05,12.50998]
[1776976743312,39.4,77926.79,0.0,-0.11574,8e-05,12.50681]
[1776976743858,39.4,77926.79,0.0,-0.11574,8e-05,12.50681]
[1776976743938,39.4,77926.79,0.0,-0.11574,8e-05,12.50681]
[1776976744735,39.4,77923.05,0.0,-0.11603,8e-05,12.52881]
[1776976744821,39.4,77927.98,0.0,-0.11565,8e-05,12.50059]
[1776976748902,39.41,77927.98,0.0,-0.11566,8e-05,12.50126]
[1776976748912,39.41,77927.98,0.0,-0.11566,8e-05,12.50126]
[1776976748988,39.41,77927.41,0.0,-0.11571,8e-05,12.50477]
[1776976750790,39.41,77927.41,0.0,-0.11571,8e-05,12.50499]
[1776976750892,39.41,77925.48,0.0,-0.11586,8e-05,12.5163]
[1776976756525,39.41,77928.08,0.0,-0.11568,8e-05,12.50247]
[1776976761560,39.41,77929.95,0.0,-0.11555,8e-05,12.49267]
[1776976766593,39.41,77923.48,0.0,-0.11606,8e-05,12.53077]
[1776976772058,39.41,77924.68,0.0,-0.11597,8e-05,12.52437]
[1776976772211,39.41,77924.17,0.0,-0.11598,8e-05,12.52323]
[1776976772620,39.41,77924.17,0.0,-0.11598,8e-05,12.52323]
[1776976772996,39.41,77944.43,0.0,-0.11442,8e-05,12.40666]
[1776976775336,39.42,77950.44,0.0,-0.11397,8e-05,12.37258]
[1776976776138,39.42,77948.45,0.0,-0.11412,8e-05,12.38434]
[1776976776544,39.42,77948.45,0.0,-0.11412,8e-05,12.38434]
[1776976780570,39.42,77948.94,0.0,-0.1141,8e-05,12.38284]
[1776976781280,39.42,77947.79,0.0,-0.1142,8e-05,12.38979]
[1776976781710,39.42,77946.78,0.0,-0.11428,8e-05,12.39592]
[1776976786735,39.42,77946.76,0.0,-0.11429,8e-05,12.39664]
[1776976791773,39.43,77944.45,0.0,-0.11448,8e-05,12.41136]
[1776976793019,39.43,77956.26,0.0,-0.11359,8e-05,12.34391]
[1776976797098,39.43,77961.69,0.0,-0.1132,8e-05,12.3145]
[1776976798715,39.43,77961.5,0.0,-0.11322,8e-05,12.31607]
[1776976803284,39.44,77970.74,0.0,-0.11255,8e-05,12.26554]
[1776976803378,39.44,77970.74,0.0,-0.11255,8e-05,12.26554]
[1776976803444,39.44,77970.74,0.0,-0.11255,8e-05,12.26554]
[1776976803594,39.44,77970.74,0.0,-0.11255,8e-05,12.26554]
[1776976804837,39.44,77970.74,0.0,-0.11255,8e-05,12.26554]
[1776976806551,39.44,77972.71,0.0,-0.11242,8e-05,12.25583]
[1776976806887,39.44,77965.5,0.0,-0.11297,8e-05,12.29769]
[1776976807535,39.44,77965.5,0.0,-0.11297,8e-05,12.29769]
[1776976807560,39.44,77965.5,0.0,-0.11297,8e-05,12.29769]
[1776976807585,39.44,77965.5,0.0,-0.11297,8e-05,12.29769]
[1776976807893,39.44,77964.38,0.0,-0.11306,8e-05,12.30464]
[1776976812931,39.45,77963.91,0.0,-0.11313,8e-05,12.31002]
[1776976817965,39.45,77963.52,0.0,-0.1132,8e-05,12.31501]
[1776976823001,39.46,77954.17,0.0,-0.11394,8e-05,12.37127]
[1776976824771,39.46,77948.42,0.0,-0.11439,8e-05,12.40469]
[1776976830056,39.47,77948.18,0.0,-0.11444,8e-05,12.40865]
[1776976834082,39.47,77935.63,0.0,-0.11539,8e-05,12.47799]
[1776976839125,39.47,77938.43,0.0,-0.11519,8e-05,12.46299]
[1776976844556,39.48,77941.25,0.0,-0.11499,8e-05,12.44821]
[1776976846852,39.48,77959.73,0.0,-0.11359,8e-05,12.3432]
[1776976848301,39.48,77956.74,0.0,-0.11382,8e-05,12.36051]
[1776976850722,39.48,77963.9,0.0,-0.11328,8e-05,12.31967]
[1776976850844,39.48,77963.9,0.0,-0.11328,8e-05,12.31967]
[1776976851612,39.48,77971.96,0.0,-0.11267,8e-05,12.27358]
[1776976852512,39.48,77971.42,0.0,-0.11271,8e-05,12.27672]
[1776976854508,39.48,77972.33,0.0,-0.11264,8e-05,12.27164]
[1776976855137,39.48,77972.97,0.0,-0.1126,8e-05,12.26839]
[1776976860652,39.48,77972.68,0.0,-0.11264,8e-05,12.27143]
[1776976862487,39.49,77962.51,0.0,-0.11343,8e-05,12.33085]
[1776976862557,39.49,77962.51,0.0,-0.11343,8e-05,12.33085]
[1776976862885,39.49,77962.22,0.0,-0.11346,8e-05,12.33305]
[1776976864576,39.49,77967.82,0.0,-0.11303,8e-05,12.30127]
[1776976864665,39.49,77970.2,0.0,-0.11286,8e-05,12.28773]
[1776976866656,39.49,77970.2,0.0,-0.11286,8e-05,12.28781]
[1776976871780,39.49,77970.78,0.0,-0.11284,8e-05,12.28668]
[1776976872389,39.49,77970.78,0.0,-0.11284,8e-05,12.28668]
[1776976872463,39.5,77970.32,0.0,-0.11288,8e-05,12.28994]
[1776976878392,39.5,77969.6,0.0,-0.11298,8e-05,12.2972]
[1776976884016,39.51,77979.68,0.0,-0.11225,8e-05,12.242]
[1776976889481,39.51,77975.13,0.0,-0.11261,8e-05,12.26927]
[1776976894513,39.51,77974.13,0.0,-0.11266,8e-05,12.27159]
[1776976899549,39.51,77972.25,0.0,-0.11281,8e-05,12.28306]
[1776976904584,39.52,77971.81,0.0,-0.11286,8e-05,12.28627]
[1776976909620,39.52,77970.06,0.0,-0.11301,8e-05,12.29825]
[1776976914654,39.52,77966.37,0.0,-0.11332,8e-05,12.32115]
[1776976919690,39.53,77966.43,0.0,-0.11333,8e-05,12.32258]
[1776976924724,39.53,77973.04,0.0,-0.11286,8e-05,12.28669]
[1776976929760,39.54,77975.77,0.0,-0.11268,8e-05,12.27311]
[1776976934799,39.54,77977.52,0.0,-0.11256,8e-05,12.26395]
[1776976939831,39.54,77976.73,0.0,-0.11263,8e-05,12.26933]
[1776976942852,39.54,77963.88,0.0,-0.11361,8e-05,12.34324]
[1776976947887,39.55,77963.99,0.0,-0.11364,8e-05,12.3455]
[1776976952930,39.56,77966.71,0.0,-0.11343,8e-05,12.32863]
[1776976953934,39.56,77981.74,0.0,-0.1123,8e-05,12.24315]
[1776976958969,39.56,77985.54,0.0,-0.11204,8e-05,12.22325]
[1776976962220,39.56,77984.21,0.0,-0.11215,8e-05,12.23124]
[1776976962296,39.56,77984.21,0.0,-0.11215,8e-05,12.23124]
[1776976962242,39.56,78002.7,0.0,-0.11077,7e-05,12.12647]
[1776976962517,39.56,78002.7,0.0,-0.11077,7e-05,12.12647]
[1776976963048,39.56,78002.7,0.0,-0.11077,7e-05,12.12647]
[1776976963795,39.56,78002.7,0.0,-0.11077,7e-05,12.12647]
[1776976964028,39.56,78019.08,0.0,-0.10956,7e-05,12.03364]
[1776976969063,39.57,78010.25,0.0,-0.11023,7e-05,12.08556]
[1776976972486,39.57,78002.45,0.0,-0.11083,7e-05,12.13137]
[1776976973094,39.57,77995.74,0.0,-0.11133,7e-05,12.16952]
[1776976977801,39.57,77999.27,0.0,-0.11109,7e-05,12.15124]
[1776976978128,39.57,77999.25,0.0,-0.1111,7e-05,12.15152]
[1776976983172,39.58,78007.88,0.0,-0.11047,7e-05,12.10394]
[1776976988213,39.58,78009.83,0.0,-0.11034,7e-05,12.09377]
[1776976993235,39.58,78012.83,0.0,-0.11013,7e-05,12.07778]
[1776976998276,39.58,78012.55,0.0,-0.11016,7e-05,12.08011]
[1776977003666,39.59,78007.47,0.0,-0.11055,7e-05,12.10989]
[1776977004281,39.59,78010.27,0.0,-0.11034,7e-05,12.09415]
[1776977006019,39.59,78023.04,0.0,-0.1094,7e-05,12.02217]
[1776977009525,39.59,78024.64,0.0,-0.1093,7e-05,12.01392]
[1776977011099,39.59,78025.5,0.0,-0.10924,7e-05,12.00931]
[1776977011118,39.59,78027.37,0.0,-0.10907,7e-05,11.99482]
[1776977015689,39.59,78030.35,0.0,-0.10887,7e-05,11.97907]
[1776977015820,39.59,78030.35,0.0,-0.10887,7e-05,11.97907]
[1776977016075,39.59,78030.35,0.0,-0.10887,7e-05,11.97907]
[1776977016133,39.59,78042.06,0.0,-0.10801,7e-05,11.91318]
[1776977017249,39.59,78042.06,0.0,-0.10801,7e-05,11.91318]
[1776977017321,39.59,78039.61,0.0,-0.10819,7e-05,11.92726]
[1776977017761,39.59,78039.61,0.0,-0.10819,7e-05,11.92726]
[1776977019212,39.59,78039.64,0.0,-0.1082,7e-05,11.92743]
[1776977019304,39.59,78037.38,0.0,-0.10837,7e-05,11.94052]
[1776977022831,39.6,78035.83,0.0,-0.10849,7e-05,11.95019]
[1776977022845,39.6,78034.85,0.0,-0.10857,7e-05,11.95602]
[1776977023981,39.6,78015.41,0.0,-0.11,7e-05,12.06664]
[1776977026479,39.6,78014.68,0.0,-0.11006,7e-05,12.07078]
[1776977027433,39.6,78007.7,0.0,-0.11058,7e-05,12.1106]
[1776977027585,39.6,78003.07,0.0,-0.11092,7e-05,12.13689]
[1776977029394,39.6,78002.3,0.0,-0.11098,7e-05,12.14137]
[1776977029517,39.6,78002.3,0.0,-0.11098,7e-05,12.14143]
[1776977031187,39.6,78002.3,0.0,-0.11098,7e-05,12.14143]
[1776977031424,39.6,78002.86,0.0,-0.11094,7e-05,12.13824]
[1776977031529,39.6,78002.86,0.0,-0.11094,7e-05,12.13824]
[1776977036977,39.6,78002.06,0.0,-0.111,7e-05,12.14287]
[1776977037605,39.6,78001.9,0.0,-0.11101,7e-05,12.14387]
[1776977039479,39.6,78000.37,0.0,-0.11113,7e-05,12.15264]
[1776977040260,39.6,78000.37,0.0,-0.11113,7e-05,12.15264]
[1776977040326,39.6,78000.37,0.0,-0.11113,7e-05,12.15268]
[1776977045628,39.6,77997.05,0.0,-0.11138,7e-05,12.1717]
[1776977048194,39.6,77983.46,0.0,-0.1124,8e-05,12.2491]
[1776977049764,39.6,77983.46,0.0,-0.1124,8e-05,12.2491]
[1776977049852,39.6,77977.96,0.0,-0.11282,8e-05,12.28102]
[1776977055702,39.61,77979.39,0.0,-0.11273,8e-05,12.27451]
[1776977058021,39.61,77979.72,0.0,-0.11271,8e-05,12.2729]
[1776977059786,39.61,77974.9,0.0,-0.11308,8e-05,12.30066]
[1776977059830,39.61,77968.33,0.0,-0.11358,8e-05,12.33836]
[1776977061642,39.61,77968.33,0.0,-0.11358,8e-05,12.33856]
[1776977061744,39.61,77965.46,0.0,-0.1138,8e-05,12.35513]
[1776977063463,39.61,77962.1,0.0,-0.11406,8e-05,12.3745]
[1776977063957,39.61,77962.1,0.0,-0.11406,8e-05,12.3745]
[1776977064039,39.61,77960.37,0.0,-0.11419,8e-05,12.38455]
[1776977066005,39.61,77960.37,0.0,-0.11419,8e-05,12.38471]
[1776977066084,39.61,77959.44,0.0,-0.11427,8e-05,12.39018]
[1776977066938,39.61,77959.44,0.0,-0.11427,8e-05,12.39018]
[1776977067296,39.61,77959.44,0.0,-0.11427,8e-05,12.39018]
[1776977067572,39.61,77959.44,0.0,-0.11427,8e-05,12.39034]
[1776977068044,39.61,77959.44,0.0,-0.11427,8e-05,12.39034]
[1776977069799,39.61,77946.99,0.0,-0.11522,8e-05,12.46196]
[1776977075214,39.61,77949.56,0.0,-0.11501,8e-05,12.44377]
[1776977080351,39.61,77952.68,0.0,-0.11477,8e-05,12.42625]
[1776977085454,39.62,77953.11,0.0,-0.11475,8e-05,12.42458]
[1776977089936,39.62,77967.7,0.0,-0.11364,8e-05,12.34144]
[1776977092056,39.62,77968.22,0.0,-0.1136,8e-05,12.3383]
[1776977092480,39.61,77968.72,0.0,-0.11356,8e-05,12.3353]
[1776977092656,39.61,77968.72,0.0,-0.11356,8e-05,12.3353]
[1776977093367,39.62,77968.55,0.0,-0.11358,8e-05,12.33636]
[1776977094475,39.62,77967.84,0.0,-0.11363,8e-05,12.34051]
[1776977094733,39.62,77967.84,0.0,-0.11363,8e-05,12.34051]
[1776977094982,39.62,77967.84,0.0,-0.11363,8e-05,12.3406]
[1776977096536,39.62,77970.27,0.0,-0.11345,8e-05,12.32684]
[1776977096991,39.62,77970.27,0.0,-0.11345,8e-05,12.32684]
[1776977101041,39.62,77967.27,0.0,-0.11368,8e-05,12.34441]
[1776977106597,39.62,77975.4,0.0,-0.11308,8e-05,12.29919]
[1776977112091,39.62,77987.24,0.0,-0.11221,8e-05,12.2333]
[1776977113645,39.62,77992.2,0.0,-0.11184,7e-05,12.20541]
[1776977114105,39.62,77992.2,0.0,-0.11185,7e-05,12.20579]
[1776977119140,39.63,77996.19,0.0,-0.11156,7e-05,12.18362]
[1776977122572,39.63,78001.41,0.0,-0.11117,7e-05,12.15447]
[1776977122919,39.63,78001.41,0.0,-0.11117,7e-05,12.15447]
[1776977123022,39.63,78001.41,0.0,-0.11117,7e-05,12.15447]
[1776977123168,39.63,78001.07,0.0,-0.1112,7e-05,12.15652]
[1776977123834,39.63,78001.07,0.0,-0.1112,7e-05,12.15652]
[1776977124316,39.63,78002.64,0.0,-0.11108,7e-05,12.14773]
[1776977129014,39.63,78002.88,0.0,-0.11107,7e-05,12.14688]
[1776977129115,39.63,78002.83,0.0,-0.11108,7e-05,12.14728]
[1776977134245,39.63,77993.56,0.0,-0.11176,7e-05,12.19728]
[1776977139280,39.64,77991.18,0.0,-0.11196,7e-05,12.21249]
[1776977144316,39.64,77993.55,0.0,-0.1118,7e-05,12.20066]
[1776977149350,39.64,78000.42,0.0,-0.11131,7e-05,12.16337]
[1776977154385,39.65,77982.82,0.0,-0.11264,8e-05,12.26463]
[1776977159421,39.65,77979.05,0.0,-0.11295,8e-05,12.28817]
[1776977160521,39.65,77975.85,0.0,-0.1132,8e-05,12.30688]
[1776977160887,39.65,77975.85,0.0,-0.1132,8e-05,12.30688]
[1776977161447,39.65,77975.85,0.0,-0.1132,8e-05,12.30688]
[1776977166480,39.66,77975.09,0.0,-0.11329,8e-05,12.3136]
[1776977172522,39.66,77975.76,0.0,-0.11328,8e-05,12.31271]
[1776977177558,39.67,77979.2,0.0,-0.11306,8e-05,12.29613]
[1776977182787,39.68,77979.4,0.0,-0.11307,8e-05,12.29699]
[1776977190650,39.68,77981.37,0.0,-0.11297,8e-05,12.28976]
[1776977195524,39.69,77978.06,0.0,-0.11322,8e-05,12.30694]
[1776977198490,39.69,77976.13,0.0,-0.11338,8e-05,12.31893]
[1776977204143,39.7,77971.06,0.0,-0.11381,8e-05,12.35168]
[1776977204805,39.7,77971.06,0.0,-0.11381,8e-05,12.35168]
[1776977206926,39.7,77965.53,0.0,-0.11424,8e-05,12.38368]
[1776977206986,39.7,77965.53,0.0,-0.11424,8e-05,12.38368]
[1776977207047,39.7,77941.94,0.0,-0.11605,8e-05,12.51909]
[1776977207921,39.7,77941.94,0.0,-0.11605,8e-05,12.51909]
[1776977207976,39.7,77941.94,0.0,-0.11605,8e-05,12.51909]
[1776977208232,39.7,77941.94,0.0,-0.11605,8e-05,12.51909]
[1776977208268,39.7,77941.64,0.0,-0.11607,8e-05,12.52104]
[1776977208764,39.7,77941.64,0.0,-0.11607,8e-05,12.52104]
[1776977209425,39.7,77941.64,0.0,-0.11607,8e-05,12.52104]
[1776977209497,39.7,77941.64,0.0,-0.11607,8e-05,12.52104]
[1776977209436,39.71,77941.03,0.0,-0.11612,8e-05,12.52476]
[1776977210049,39.71,77941.03,0.0,-0.11612,8e-05,12.52476]
[1776977210128,39.71,77961.02,0.0,-0.1146,8e-05,12.41057]
[1776977210760,39.71,77961.02,0.0,-0.1146,8e-05,12.41057]
[1776977212325,39.71,77963.71,0.0,-0.11439,8e-05,12.39523]
[1776977212429,39.71,77956.89,0.0,-0.11492,8e-05,12.435]
[1776977213176,39.71,77956.89,0.0,-0.11492,8e-05,12.435]
[1776977213276,39.71,77956.8,0.0,-0.11493,8e-05,12.43586]
[1776977216372,39.71,77955.46,0.0,-0.11504,8e-05,12.44384]
[1776977216532,39.71,77955.44,0.0,-0.11504,8e-05,12.44408]
[1776977218445,39.71,77955.44,0.0,-0.11504,8e-05,12.44408]
[1776977218483,39.71,77952.02,0.0,-0.11531,8e-05,12.4637]
[1776977224295,39.71,77954.48,0.0,-0.11512,8e-05,12.44987]
[1776977227045,39.71,77954.68,0.0,-0.11511,8e-05,12.44877]
[1776977227059,39.71,77954.97,0.0,-0.11508,8e-05,12.44721]
[1776977230641,39.71,77955.29,0.0,-0.11506,8e-05,12.44547]
[1776977230981,39.71,77953.04,0.0,-0.11523,8e-05,12.45838]
[1776977232673,39.71,77946.29,0.0,-0.11575,8e-05,12.49696]
[1776977232957,39.71,77946.29,0.0,-0.11575,8e-05,12.49696]
[1776977233747,39.71,77946.29,0.0,-0.11575,8e-05,12.49696]
[1776977234372,39.71,77930.41,0.0,-0.11698,8e-05,12.58827]
[1776977236650,39.71,77925.33,0.0,-0.11737,8e-05,12.61751]
[1776977236707,39.71,77925.33,0.0,-0.11737,8e-05,12.61751]
[1776977236864,39.71,77925.33,0.0,-0.11737,8e-05,12.61751]
[1776977237303,39.71,77926.17,0.0,-0.11731,8e-05,12.61274]
[1776977237608,39.71,77926.17,0.0,-0.11731,8e-05,12.61274]
[1776977237620,39.71,77926.17,0.0,-0.11731,8e-05,12.61274]
[1776977237994,39.71,77926.17,0.0,-0.11731,8e-05,12.61274]
[1776977238063,39.71,77927.01,0.0,-0.11724,8e-05,12.60796]
[1776977238777,39.71,77927.01,0.0,-0.11724,8e-05,12.60796]
[1776977238996,39.71,77927.01,0.0,-0.11724,8e-05,12.608]
[1776977240475,39.71,77927.01,0.0,-0.11724,8e-05,12.608]
[1776977241185,39.71,77927.14,0.0,-0.11723,8e-05,12.60726]
[1776977243943,39.71,77934.34,0.0,-0.11668,8e-05,12.56619]
[1776977244918,39.71,77935.51,0.0,-0.11659,8e-05,12.55956]
[1776977250113,39.71,77943.12,0.0,-0.11601,8e-05,12.51641]
[1776977255969,39.71,77946.0,0.0,-0.11577,8e-05,12.49631]
[1776977261152,39.71,77931.9,0.0,-0.11685,8e-05,12.57695]
[1776977268200,39.71,77932.07,0.0,-0.11683,8e-05,12.57558]
[1776977270205,39.71,77934.19,0.0,-0.11667,8e-05,12.56331]
[1776977278271,39.71,77936.04,0.0,-0.11652,8e-05,12.55215]
[1776977283305,39.71,77939.44,0.0,-0.11625,8e-05,12.53239]
[1776977288341,39.71,77946.26,0.0,-0.11572,8e-05,12.49319]
[1776977293377,39.71,77947.83,0.0,-0.1156,8e-05,12.4841]
[1776977296395,39.71,77959.49,0.0,-0.1147,8e-05,12.41694]
[1776977302438,39.71,77954.15,0.0,-0.1151,8e-05,12.44619]
[1776977307474,39.7,77955.21,0.0,-0.115,8e-05,12.43903]
[1776977313515,39.7,77954.99,0.0,-0.11497,8e-05,12.43483]
[1776977318553,39.7,77955.54,0.0,-0.11491,8e-05,12.43067]
[1776977324592,39.69,77955.12,0.0,-0.11492,8e-05,12.43131]
[1776977326791,39.69,77954.23,0.0,-0.11498,8e-05,12.43534]
[1776977327620,39.69,77954.23,0.0,-0.11498,8e-05,12.43534]
[1776977334668,39.69,77944.05,0.0,-0.11573,8e-05,12.49126]
[1776977340714,39.68,77944.13,0.0,-0.1157,8e-05,12.48942]
[1776977345751,39.68,77946.08,0.0,-0.11555,8e-05,12.47825]
[1776977350785,39.68,77927.73,0.0,-0.11696,8e-05,12.58303]
[1776977356183,39.68,77923.45,0.0,-0.11728,8e-05,12.60698]
[1776977363879,39.68,77927.84,0.0,-0.11694,8e-05,12.58163]
[1776977369919,39.68,77925.08,0.0,-0.11715,8e-05,12.59714]
[1776977371610,39.68,77925.08,0.0,-0.11715,8e-05,12.59714]
[1776977376970,39.68,77917.11,0.0,-0.11774,8e-05,12.63844]
[1776977382003,39.68,77908.51,0.0,-0.1184,8e-05,12.68734]
[1776977387038,39.68,77907.36,0.0,-0.11848,8e-05,12.69341]
[1776977392073,39.68,77906.88,0.0,-0.11851,8e-05,12.69569]
[1776977397108,39.68,77906.99,0.0,-0.1185,8e-05,12.69461]
[1776977402177,39.68,77906.67,0.0,-0.11852,8e-05,12.69607]
[1776977403570,39.68,77920.45,0.0,-0.11744,8e-05,12.61688]
[1776977404678,39.68,77920.45,0.0,-0.11744,8e-05,12.61688]
[1776977407655,39.67,77936.22,0.0,-0.11622,8e-05,12.52587]
[1776977413336,39.67,77939.34,0.0,-0.11597,8e-05,12.50747]
[1776977418431,39.67,77942.73,0.0,-0.1157,8e-05,12.48741]
[1776977423783,39.67,77941.88,0.0,-0.11578,8e-05,12.49296]
[1776977428792,39.67,77937.17,0.0,-0.11614,8e-05,12.52036]
[1776977433854,39.67,77943.06,0.0,-0.11566,8e-05,12.4827]
[1776977439244,39.67,77952.44,0.0,-0.11495,8e-05,12.42921]
[1776977444300,39.67,77954.38,0.0,-0.1148,8e-05,12.41816]
[1776977448336,39.68,77947.26,0.0,-0.11535,8e-05,12.45957]
[1776977448349,39.68,77947.26,0.0,-0.11535,8e-05,12.45957]
[1776977448736,39.68,77943.22,0.0,-0.11566,8e-05,12.48285]
[1776977454345,39.68,77935.46,0.0,-0.11627,8e-05,12.52766]
[1776977459688,39.68,77934.47,0.0,-0.11634,8e-05,12.5335]
[1776977464741,39.68,77936.11,0.0,-0.11622,8e-05,12.52421]
[1776977469749,39.68,77937.45,0.0,-0.11612,8e-05,12.51659]
[1776977470657,39.68,77934.1,0.0,-0.11638,8e-05,12.53578]
[1776977470698,39.68,77934.1,0.0,-0.11638,8e-05,12.53578]
[1776977470727,39.68,77934.1,0.0,-0.11638,8e-05,12.53578]
[1776977470758,39.68,77934.1,0.0,-0.11638,8e-05,12.53578]
[1776977470785,39.68,77934.1,0.0,-0.11638,8e-05,12.53578]
[1776977470775,39.68,77914.75,0.0,-0.11787,8e-05,12.64673]
[1776977471636,39.68,77914.75,0.0,-0.11787,8e-05,12.6467]
[1776977472757,39.68,77914.75,0.0,-0.11787,8e-05,12.6467]
[1776977472791,39.68,77914.21,0.0,-0.11791,8e-05,12.64967]
[1776977474185,39.68,77914.21,0.0,-0.11791,8e-05,12.64955]
[1776977474794,39.68,77914.21,0.0,-0.11791,8e-05,12.64955]
[1776977475659,39.68,77913.11,0.0,-0.11799,8e-05,12.65564]
[1776977481345,39.68,77910.02,0.0,-0.11823,8e-05,12.67296]
[1776977481400,39.68,77910.02,0.0,-0.11823,8e-05,12.67296]
[1776977482953,39.68,77909.33,0.0,-0.11828,8e-05,12.67673]
[1776977483715,39.68,77909.33,0.0,-0.11828,8e-05,12.67673]
[1776977483873,39.68,77909.33,0.0,-0.11828,8e-05,12.67673]
[1776977484722,39.68,77907.14,0.0,-0.11845,8e-05,12.68918]
[1776977485749,39.68,77907.14,0.0,-0.11845,8e-05,12.68918]
[1776977485770,39.68,77906.54,0.0,-0.11849,8e-05,12.6925]
[1776977486767,39.68,77906.54,0.0,-0.11849,8e-05,12.6925]
[1776977487743,39.67,77906.54,0.0,-0.11849,8e-05,12.69225]
[1776977488881,39.67,77905.79,0.0,-0.11855,8e-05,12.69644]
[1776977489637,39.67,77905.79,0.0,-0.11855,8e-05,12.69644]
[1776977491807,39.67,77915.63,0.0,-0.11778,8e-05,12.63972]
[1776977494843,39.67,77914.27,0.0,-0.11785,8e-05,12.64322]
[1776977504863,39.67,77909.24,0.0,-0.11824,8e-05,12.67177]
[1776977512407,39.67,77908.57,0.0,-0.11829,8e-05,12.67547]
[1776977516360,39.67,77894.47,0.0,-0.11939,8e-05,12.75626]
[1776977517777,39.67,77894.47,0.0,-0.11939,8e-05,12.75626]
[1776977517853,39.67,77893.12,0.0,-0.11949,8e-05,12.76391]
[1776977521722,39.67,77891.14,0.0,-0.11964,8e-05,12.77491]
[1776977521744,39.67,77888.77,0.0,-0.11983,8e-05,12.78842]
[1776977527548,39.67,77891.53,0.0,-0.1196,8e-05,12.77198]
[1776977529364,39.67,77892.03,0.0,-0.11956,8e-05,12.76901]
[1776977529873,39.67,77892.03,0.0,-0.11956,8e-05,12.76901]
[1776977530044,39.67,77892.03,0.0,-0.11956,8e-05,12.76876]
[1776977534073,39.67,77904.77,0.0,-0.11856,8e-05,12.6954]
[1776977539107,39.67,77901.59,0.0,-0.11881,8e-05,12.71358]
[1776977544143,39.67,77899.08,0.0,-0.119,8e-05,12.72785]
[1776977549177,39.67,77897.32,0.0,-0.11914,8e-05,12.73777]
[1776977553145,39.67,77896.76,0.0,-0.11915,8e-05,12.73664]
[1776977553247,39.67,77896.8,0.0,-0.11914,8e-05,12.73637]
[1776977554790,39.67,77896.8,0.0,-0.11914,8e-05,12.73637]
[1776977554950,39.67,77896.8,0.0,-0.11914,8e-05,12.73633]
[1776977556851,39.67,77896.8,0.0,-0.11914,8e-05,12.73629]
[1776977557911,39.67,77895.9,0.0,-0.11921,8e-05,12.74143]
[1776977557233,39.67,77895.9,0.0,-0.11921,8e-05,12.74139]
[1776977558239,39.67,77895.35,0.0,-0.11925,8e-05,12.74451]
[1776977561260,39.67,77895.16,0.0,-0.11927,8e-05,12.74552]
[1776977561412,39.67,77890.87,0.0,-0.1196,8e-05,12.77017]
[1776977562432,39.67,77890.87,0.0,-0.1196,8e-05,12.77017]
[1776977562805,39.67,77890.87,0.0,-0.1196,8e-05,12.77017]
[1776977562815,39.67,77886.15,0.0,-0.11998,8e-05,12.79731]
[1776977563078,39.67,77886.15,0.0,-0.11998,8e-05,12.79731]
[1776977563275,39.67,77886.15,0.0,-0.11997,8e-05,12.79723]
[1776977563980,39.67,77886.15,0.0,-0.11997,8e-05,12.79723]
[1776977563989,39.67,77886.15,0.0,-0.11997,8e-05,12.79723]
[1776977564283,39.67,77889.59,0.0,-0.1197,8e-05,12.7773]
[1776977569317,39.66,77889.13,0.0,-0.11973,8e-05,12.77949]
[1776977574352,39.66,77892.77,0.0,-0.11944,8e-05,12.75808]
[1776977578065,39.66,77893.38,0.0,-0.11939,8e-05,12.75433]
[1776977578381,39.66,77893.38,0.0,-0.11939,8e-05,12.75425]
[1776977580904,39.66,77894.33,0.0,-0.11931,8e-05,12.7487]
[1776977581401,39.66,77892.18,0.0,-0.11948,8e-05,12.76097]
[1776977585103,39.66,77892.02,0.0,-0.11949,8e-05,12.76175]
[1776977585680,39.66,77892.02,0.0,-0.11949,8e-05,12.76175]
[1776977590937,39.66,77883.62,0.0,-0.12015,8e-05,12.80981]
[1776977590947,39.66,77883.49,0.0,-0.12016,8e-05,12.81045]
[1776977595499,39.66,77872.59,0.0,-0.12101,8e-05,12.87264]
[1776977600533,39.66,77865.54,0.0,-0.12155,8e-05,12.91212]
[1776977606577,39.65,77868.16,0.0,-0.12132,8e-05,12.89528]
[1776977611611,39.65,77869.09,0.0,-0.1212,8e-05,12.88423]
[1776977617080,39.65,77870.37,0.0,-0.12108,8e-05,12.87539]
[1776977622693,39.64,77870.89,0.0,-0.12101,8e-05,12.87064]
[1776977627727,39.64,77872.5,0.0,-0.12086,8e-05,12.85986]
[1776977632762,39.63,77868.1,0.0,-0.12119,8e-05,12.88376]
[1776977637798,39.63,77870.87,0.0,-0.12095,8e-05,12.86605]
[1776977645856,39.62,77872.86,0.0,-0.12076,8e-05,12.85185]
[1776977650887,39.62,77882.23,0.0,-0.11999,8e-05,12.79629]
[1776977655923,39.62,77882.41,0.0,-0.11996,8e-05,12.79385]
[1776977657400,39.62,77882.21,0.0,-0.11997,8e-05,12.79472]
[1776977657975,39.62,77882.21,0.0,-0.11997,8e-05,12.79472]
[1776977658944,39.62,77885.11,0.0,-0.11974,8e-05,12.77743]
[1776977664986,39.61,77888.07,0.0,-0.11948,8e-05,12.75888]
[1776977668142,39.61,77885.98,0.0,-0.11964,8e-05,12.77021]
[1776977669014,39.61,77881.73,0.0,-0.11997,8e-05,12.79446]
[1776977674049,39.61,77881.43,0.0,-0.11994,8e-05,12.79046]
[1776977680093,39.6,77882.86,0.0,-0.11981,8e-05,12.78045]
[1776977685126,39.6,77883.49,0.0,-0.11974,8e-05,12.77539]
[1776977690605,39.6,77884.55,0.0,-0.11964,8e-05,12.76788]
[1776977690698,39.6,77884.33,0.0,-0.11965,8e-05,12.76888]
[1776977696202,39.59,77884.51,0.0,-0.11961,8e-05,12.76616]
[1776977701244,39.59,77884.63,0.0,-0.11959,8e-05,12.76435]
[1776977704210,39.59,77874.67,0.0,-0.12036,8e-05,12.8209]
[1776977704259,39.59,77873.8,0.0,-0.12043,8e-05,12.82556]
[1776977709294,39.58,77874.51,0.0,-0.12035,8e-05,12.81968]
[1776977711540,39.58,77874.51,0.0,-0.12035,8e-05,12.81968]
[1776977711966,39.58,77874.51,0.0,-0.12035,8e-05,12.81968]
[1776977712067,39.58,77874.5,0.0,-0.12034,8e-05,12.81904]
[1776977712596,39.58,77874.5,0.0,-0.12034,8e-05,12.81904]
[1776977712660,39.58,77874.64,0.0,-0.12032,8e-05,12.81788]
[1776977716672,39.58,77875.04,0.0,-0.12028,8e-05,12.81487]
[1776977719582,39.57,77867.26,0.0,-0.12088,8e-05,12.85846]
[1776977719633,39.57,77867.26,0.0,-0.12088,8e-05,12.85846]
[1776977719664,39.57,77867.04,0.0,-0.12089,8e-05,12.85932]
[1776977720348,39.57,77867.04,0.0,-0.12089,8e-05,12.85932]
[1776977720391,39.57,77867.04,0.0,-0.12089,8e-05,12.85932]
[1776977720656,39.57,77867.04,0.0,-0.12089,8e-05,12.85932]
[1776977720667,39.57,77868.26,0.0,-0.12079,8e-05,12.85184]
[1776977726420,39.57,77872.47,0.0,-0.12042,8e-05,12.825]
[1776977731212,39.56,77873.66,0.0,-0.12031,8e-05,12.81653]
[1776977733266,39.56,77884.11,0.0,-0.11944,8e-05,12.75117]
[1776977733470,39.56,77884.76,0.0,-0.11938,8e-05,12.7471]
[1776977738505,39.56,77885.13,0.0,-0.11933,8e-05,12.74344]
[1776977743542,39.55,77885.28,0.0,-0.1193,8e-05,12.7411]
[1776977748575,39.55,77886.66,0.0,-0.11918,8e-05,12.73172]
[1776977751618,39.55,77887.38,0.0,-0.11911,8e-05,12.72729]
[1776977751662,39.55,77887.34,0.0,-0.11911,8e-05,12.72699]
[1776977755548,39.55,77887.41,0.0,-0.1191,8e-05,12.72606]
[1776977755649,39.55,77887.31,0.0,-0.1191,8e-05,12.72612]
[1776977757140,39.55,77887.31,0.0,-0.1191,8e-05,12.72612]
[1776977758070,39.55,77888.02,0.0,-0.11904,8e-05,12.72152]
[1776977763847,39.54,77886.24,0.0,-0.11916,8e-05,12.73082]
[1776977764068,39.54,77886.24,0.0,-0.11916,8e-05,12.73082]
[1776977764084,39.54,77886.24,0.0,-0.11916,8e-05,12.73082]
[1776977764149,39.54,77885.91,0.0,-0.11918,8e-05,12.73223]
[1776977764933,39.54,77885.91,0.0,-0.11918,8e-05,12.73223]
[1776977765035,39.54,77873.42,0.0,-0.12017,8e-05,12.80414]
[1776977765991,39.54,77873.42,0.0,-0.12017,8e-05,12.80414]
[1776977766082,39.54,77873.61,0.0,-0.12015,8e-05,12.80279]
[1776977766809,39.54,77873.61,0.0,-0.12015,8e-05,12.80279]
[1776977766898,39.54,77873.37,0.0,-0.12016,8e-05,12.80383]
[1776977772743,39.53,77873.15,0.0,-0.12015,8e-05,12.80289]
[1776977777796,39.53,77873.38,0.0,-0.12011,8e-05,12.79964]
[1776977778647,39.53,77873.38,0.0,-0.12011,8e-05,12.79964]
[1776977778870,39.53,77862.29,0.0,-0.12098,8e-05,12.86342]
[1776977781483,39.53,77861.42,0.0,-0.12104,8e-05,12.86759]
[1776977782522,39.53,77861.11,0.0,-0.12106,8e-05,12.8689]
[1776977787867,39.52,77853.43,0.0,-0.12163,8e-05,12.91069]
[1776977792899,39.52,77844.23,0.0,-0.12233,8e-05,12.95891]
[1776977798167,39.52,77841.44,0.0,-0.12255,8e-05,12.97486]
[1776977798230,39.52,77841.44,0.0,-0.12255,8e-05,12.97486]
[1776977799444,39.52,77840.89,0.0,-0.12259,8e-05,12.97795]
[1776977799949,39.52,77840.89,0.0,-0.12259,8e-05,12.97795]
[1776977802546,39.52,77846.89,0.0,-0.1221,8e-05,12.94231]
[1776977808009,39.51,77846.0,0.0,-0.12213,8e-05,12.94472]
[1776977815055,39.5,77845.71,0.0,-0.12212,8e-05,12.9435]
[1776977820091,39.5,77844.35,0.0,-0.12221,8e-05,12.9504]
[1776977825129,39.5,77843.08,0.0,-0.1223,8e-05,12.95674]
[1776977830161,39.5,77839.33,0.0,-0.12259,8e-05,12.97767]
[1776977835195,39.5,77840.33,0.0,-0.12251,8e-05,12.97189]
[1776977840229,39.5,77843.93,0.0,-0.12222,8e-05,12.95104]
[1776977845270,39.5,77848.29,0.0,-0.12188,8e-05,12.92609]
[1776977850311,39.49,77847.91,0.0,-0.1219,8e-05,12.92747]
[1776977855345,39.49,77846.72,0.0,-0.12193,8e-05,12.92815]
[1776977860380,39.48,77845.81,0.0,-0.12197,8e-05,12.931]
[1776977865415,39.48,77847.32,0.0,-0.12183,8e-05,12.92066]
[1776977871457,39.48,77856.78,0.0,-0.12104,8e-05,12.86332]
[1776977876492,39.47,77860.0,0.0,-0.12076,8e-05,12.84305]
[1776977881704,39.47,77860.23,0.0,-0.12073,8e-05,12.84041]
[1776977888984,39.46,77864.78,0.0,-0.12033,8e-05,12.81149]
[1776977895624,39.46,77865.03,0.0,-0.12028,8e-05,12.80776]
[1776977900660,39.45,77865.11,0.0,-0.12025,8e-05,12.80563]
[1776977905695,39.45,77866.06,0.0,-0.12015,8e-05,12.79844]
[1776977913750,39.44,77865.38,0.0,-0.12014,8e-05,12.79542]
[1776977919196,39.44,77867.0,0.0,-0.11999,8e-05,12.78433]
[1776977920557,39.44,77867.0,0.0,-0.11998,8e-05,12.784]
[1776977921238,39.44,77867.0,0.0,-0.11998,8e-05,12.784]
[1776977922741,39.44,77867.0,0.0,-0.11998,8e-05,12.78367]
[1776977922777,39.44,77867.0,0.0,-0.11997,8e-05,12.78302]
[1776977923628,39.44,77867.0,0.0,-0.11997,8e-05,12.78302]
[1776977923821,39.44,77867.0,0.0,-0.11997,8e-05,12.78269]
[1776977926140,39.43,77866.89,0.0,-0.11997,8e-05,12.783]
[1776977926241,39.43,77866.9,0.0,-0.11997,8e-05,12.78261]
[1776977931378,39.43,77865.74,0.0,-0.12004,8e-05,12.78767]
[1776977931877,39.43,77863.11,0.0,-0.12024,8e-05,12.80258]
[1776977936914,39.43,77864.34,0.0,-0.12012,8e-05,12.79365]
[1776977941497,39.42,77865.97,0.0,-0.11997,8e-05,12.78283]
[1776977941559,39.42,77865.97,0.0,-0.11997,8e-05,12.78283]
[1776977941947,39.42,77867.12,0.0,-0.11988,8e-05,12.77582]
[1776977942810,39.42,77867.12,0.0,-0.11988,8e-05,12.77582]
[1776977942934,39.42,77867.12,0.0,-0.11988,8e-05,12.77582]
[1776977942990,39.42,77875.44,0.0,-0.11921,8e-05,12.72729]
[1776977944823,39.42,77874.52,0.0,-0.11928,8e-05,12.73234]
[1776977944969,39.42,77874.52,0.0,-0.11928,8e-05,12.73209]
[1776977950003,39.42,77868.5,0.0,-0.11973,8e-05,12.76547]
[1776977954682,39.41,77870.51,0.0,-0.11956,8e-05,12.75261]
[1776977955041,39.41,77870.3,0.0,-0.11957,8e-05,12.75354]
[1776977955665,39.41,77870.3,0.0,-0.11957,8e-05,12.75354]
[1776977956045,39.41,77870.28,0.0,-0.11957,8e-05,12.75337]
[1776977958351,39.41,77870.75,0.0,-0.11953,8e-05,12.75036]
[1776977959065,39.41,77870.5,0.0,-0.11954,8e-05,12.75125]
[1776977960268,39.41,77870.5,0.0,-0.11954,8e-05,12.75125]
[1776977960312,39.41,77870.79,0.0,-0.11951,8e-05,12.7493]
[1776977960909,39.41,77870.79,0.0,-0.11951,8e-05,12.7493]
[1776977961081,39.41,77870.79,0.0,-0.11951,8e-05,12.74903]
[1776977966115,39.41,77871.21,0.0,-0.11946,8e-05,12.74529]
[1776977972135,39.4,77871.93,0.0,-0.1194,8e-05,12.74058]
[1776977972370,39.4,77871.93,0.0,-0.1194,8e-05,12.74058]
[1776977973363,39.4,77893.36,0.0,-0.11767,8e-05,12.61214]
[1776977973818,39.4,77893.36,0.0,-0.11767,8e-05,12.61214]
[1776977973829,39.4,77893.36,0.0,-0.11767,8e-05,12.61214]
[1776977974022,39.4,77893.36,0.0,-0.11767,8e-05,12.61214]
[1776977974179,39.4,77893.36,0.0,-0.11767,8e-05,12.61205]
[1776977975205,39.4,77893.36,0.0,-0.11767,8e-05,12.61205]
[1776977975250,39.4,77893.36,0.0,-0.11767,8e-05,12.61205]
[1776977975281,39.4,77886.63,0.0,-0.1182,8e-05,12.65082]
[1776977976685,39.4,77886.63,0.0,-0.1182,8e-05,12.65068]
[1776977976752,39.4,77886.63,0.0,-0.1182,8e-05,12.65068]
[1776977976825,39.4,77886.63,0.0,-0.1182,8e-05,12.65068]
[1776977977201,39.4,77886.02,0.0,-0.11824,8e-05,12.65407]
[1776977979421,39.4,77884.94,0.0,-0.11832,8e-05,12.66003]
[1776977979960,39.4,77884.94,0.0,-0.11832,8e-05,12.66003]
[1776977980036,39.4,77884.94,0.0,-0.11832,8e-05,12.66003]
[1776977980047,39.4,77884.76,0.0,-0.11834,8e-05,12.66093]
[1776977980586,39.4,77884.76,0.0,-0.11834,8e-05,12.66093]
[1776977981229,39.4,77884.76,0.0,-0.11833,8e-05,12.66079]
[1776977986264,39.4,77884.3,0.0,-0.11836,8e-05,12.6628]
[1776977987505,39.4,77877.77,0.0,-0.11888,8e-05,12.70047]
[1776977988278,39.4,77877.35,0.0,-0.11891,8e-05,12.70275]
[1776977993317,39.4,77876.37,0.0,-0.11897,8e-05,12.70769]
[1776977998349,39.4,77869.14,0.0,-0.11954,8e-05,12.74916]
[1776978003386,39.4,77873.96,0.0,-0.11916,8e-05,12.72149]
[1776978008753,39.4,77876.1,0.0,-0.11898,8e-05,12.70825]
[1776978014232,39.39,77877.7,0.0,-0.11885,8e-05,12.69838]
[1776978015544,39.39,77873.36,0.0,-0.11919,8e-05,12.72314]
[1776978017936,39.39,77861.52,0.0,-0.12012,8e-05,12.79165]
[1776978023530,39.4,77857.97,0.0,-0.12042,8e-05,12.81319]
[1776978028562,39.4,77855.88,0.0,-0.12059,8e-05,12.82589]
[1776978033598,39.4,77861.04,0.0,-0.12016,8e-05,12.79243]
[1776978038636,39.4,77860.13,0.0,-0.12024,8e-05,12.7985]
[1776978040051,39.4,77860.13,0.0,-0.12024,8e-05,12.7985]
[1776978040108,39.4,77860.13,0.0,-0.12024,8e-05,12.7985]
[1776978043003,39.4,77854.25,0.0,-0.12071,8e-05,12.833]
[1776978044510,39.4,77853.81,0.0,-0.12075,8e-05,12.83577]
[1776978046502,39.4,77849.03,0.0,-0.12114,8e-05,12.8637]
[1776978051722,39.4,77850.44,0.0,-0.12103,8e-05,12.85585]
[1776978052646,39.4,77850.44,0.0,-0.12103,8e-05,12.85585]
[1776978060184,39.4,77849.71,0.0,-0.1211,8e-05,12.86106]
[1776978065821,39.4,77849.55,0.0,-0.1211,8e-05,12.86135]
[1776978070856,39.4,77848.78,0.0,-0.12116,8e-05,12.86522]
[1776978075890,39.4,77848.44,0.0,-0.12118,8e-05,12.86661]
[1776978077749,39.4,77848.44,0.0,-0.12118,8e-05,12.86661]
[1776978082730,39.4,77848.65,0.0,-0.12115,8e-05,12.86471]
[1776978082846,39.4,77848.65,0.0,-0.12115,8e-05,12.86471]
[1776978085752,39.4,77845.15,0.0,-0.12142,8e-05,12.88457]
[1776978090996,39.4,77843.89,0.0,-0.12152,8e-05,12.89114]
[1776978092332,39.4,77843.89,0.0,-0.12152,8e-05,12.89114]
[1776978092545,39.4,77843.3,0.0,-0.12153,8e-05,12.89021]
[1776978093386,39.4,77833.34,0.0,-0.12233,8e-05,12.94828]
[1776978096797,39.4,77824.32,0.0,-0.12306,8e-05,13.00081]
[1776978096810,39.4,77824.32,0.0,-0.12306,8e-05,13.00081]
[1776978097044,39.4,77824.32,0.0,-0.12306,8e-05,13.00079]
[1776978097634,39.4,77824.32,0.0,-0.12306,8e-05,13.00079]
[1776978098050,39.4,77823.74,0.0,-0.12311,8e-05,13.00416]
[1776978104092,39.4,77820.71,0.0,-0.12335,8e-05,13.02177]
[1776978110135,39.39,77819.78,0.0,-0.12341,8e-05,13.02568]
[1776978115200,39.39,77816.17,0.0,-0.12369,8e-05,13.04576]
[1776978115724,39.39,77815.7,0.0,-0.12372,8e-05,13.04826]
[1776978117185,39.39,77815.7,0.0,-0.12371,8e-05,13.04755]
[1776978117589,39.39,77815.7,0.0,-0.12371,8e-05,13.04755]
[1776978122768,39.38,77812.63,0.0,-0.12394,8e-05,13.06358]
[1776978123740,39.38,77812.63,0.0,-0.12393,8e-05,13.06288]
[1776978124235,39.38,77812.26,0.0,-0.12395,8e-05,13.0648]
[1776978129269,39.38,77810.76,0.0,-0.12406,8e-05,13.07237]
[1776978129811,39.38,77810.76,0.0,-0.12406,8e-05,13.07237]
[1776978129868,39.38,77810.76,0.0,-0.12406,8e-05,13.07237]
[1776978130276,39.38,77810.32,0.0,-0.12409,8e-05,13.0747]
[1776978131112,39.38,77810.32,0.0,-0.12409,8e-05,13.0747]
[1776978131283,39.38,77810.2,0.0,-0.1241,8e-05,13.07517]
[1776978136103,39.38,77810.43,0.0,-0.12407,8e-05,13.07339]
[1776978136318,39.38,77810.28,0.0,-0.12409,8e-05,13.07429]
[1776978141352,39.38,77809.62,0.0,-0.12414,8e-05,13.07825]
[1776978146388,39.38,77808.9,0.0,-0.1242,8e-05,13.08257]
[1776978149220,39.38,77808.49,0.0,-0.12424,8e-05,13.08501]
[1776978149246,39.38,77808.49,0.0,-0.12424,8e-05,13.08501]
[1776978149486,39.38,77808.49,0.0,-0.12424,8e-05,13.08501]
[1776978149524,39.38,77820.26,0.0,-0.12328,8e-05,13.01635]
[1776978152420,39.38,77822.06,0.0,-0.12309,8e-05,13.00091]
[1776978160505,39.37,77820.32,0.0,-0.12319,8e-05,13.00816]
[1776978165539,39.37,77820.33,0.0,-0.12317,8e-05,13.00655]
[1776978171585,39.36,77819.66,0.0,-0.1232,8e-05,13.00864]
[1776978176619,39.36,77815.23,0.0,-0.12354,8e-05,13.03297]
[1776978181177,39.36,77814.24,0.0,-0.12361,8e-05,13.03784]
[1776978182176,39.35,77837.71,0.0,-0.12171,8e-05,12.9007]
[1776978182937,39.35,77837.71,0.0,-0.12171,8e-05,12.9007]
[1776978183045,39.35,77837.71,0.0,-0.12171,8e-05,12.9007]
[1776978183160,39.35,77837.71,0.0,-0.12171,8e-05,12.9007]
[1776978183383,39.35,77837.71,0.0,-0.12171,8e-05,12.9007]
[1776978183492,39.35,77837.71,0.0,-0.12171,8e-05,12.9007]
[1776978183602,39.35,77837.71,0.0,-0.12171,8e-05,12.9007]
[1776978183570,39.35,77837.95,0.0,-0.12168,8e-05,12.8987]
[1776978184487,39.35,77837.95,0.0,-0.12168,8e-05,12.8987]
[1776978183704,39.35,77837.95,0.0,-0.12168,8e-05,12.8987]
[1776978184646,39.35,77837.95,0.0,-0.12168,8e-05,12.8987]
[1776978184746,39.35,77839.73,0.0,-0.12154,8e-05,12.88833]
[1776978190855,39.35,77842.84,0.0,-0.12128,8e-05,12.86948]
[1776978190882,39.35,77842.84,0.0,-0.12128,8e-05,12.86948]
[1776978190937,39.35,77842.84,0.0,-0.12128,8e-05,12.86948]
[1776978191025,39.35,77844.34,0.0,-0.12115,8e-05,12.86046]
[1776978192537,39.35,77844.34,0.0,-0.12115,8e-05,12.86046]
[1776978192607,39.35,77844.34,0.0,-0.12115,8e-05,12.86046]
[1776978192853,39.35,77844.34,0.0,-0.12115,8e-05,12.86046]
[1776978192911,39.35,77844.34,0.0,-0.12115,8e-05,12.86046]
[1776978192964,39.35,77839.75,0.0,-0.12152,8e-05,12.88702]
[1776978194915,39.35,77839.75,0.0,-0.12151,8e-05,12.88667]
[1776978194984,39.35,77839.75,0.0,-0.12151,8e-05,12.88667]
[1776978195038,39.35,77839.23,0.0,-0.12156,8e-05,12.8897]
[1776978196925,39.35,77839.23,0.0,-0.12155,8e-05,12.88927]
[1776978196989,39.35,77839.23,0.0,-0.12155,8e-05,12.88927]
[1776978197015,39.35,77838.92,0.0,-0.12157,8e-05,12.89108]
[1776978198963,39.35,77838.92,0.0,-0.12157,8e-05,12.89108]
[1776978199022,39.35,77838.91,0.0,-0.12157,8e-05,12.8907]
[1776978204821,39.34,77837.35,0.0,-0.12168,8e-05,12.8984]
[1776978211246,39.34,77837.1,0.0,-0.12164,8e-05,12.8942]
[1776978216910,39.34,77836.73,0.0,-0.12166,8e-05,12.89492]
[1776978221941,39.34,77839.34,0.0,-0.12143,8e-05,12.87854]
[1776978231386,39.33,77840.59,0.0,-0.1213,8e-05,12.86915]
[1776978237050,39.33,77841.97,0.0,-0.12117,8e-05,12.85946]
[1776978242083,39.32,77842.58,0.0,-0.12111,8e-05,12.85496]
[1776978248126,39.32,77842.8,0.0,-0.12107,8e-05,12.85202]
[1776978249889,39.32,77842.8,0.0,-0.12107,8e-05,12.85202]
[1776978251526,39.32,77825.52,0.0,-0.12245,8e-05,12.95232]
[1776978252603,39.32,77825.52,0.0,-0.12245,8e-05,12.95232]
[1776978253160,39.32,77831.33,0.0,-0.12199,8e-05,12.91864]
[1776978258196,39.32,77830.59,0.0,-0.12206,8e-05,12.92395]
[1776978265245,39.32,77827.82,0.0,-0.12228,8e-05,12.93972]
[1776978267830,39.32,77827.82,0.0,-0.12228,8e-05,12.93972]
[1776978268266,39.32,77827.81,0.0,-0.12227,8e-05,12.93895]
[1776978273947,39.32,77827.76,0.0,-0.12222,8e-05,12.9339]
[1776978281353,39.31,77827.76,0.0,-0.12221,8e-05,12.93306]
[1776978286392,39.31,77826.58,0.0,-0.12231,8e-05,12.93988]
[1776978292642,39.31,77826.32,0.0,-0.12233,8e-05,12.94136]
[1776978296283,39.31,77825.97,0.0,-0.12234,8e-05,12.9424]
[1776978300272,39.31,77825.97,0.0,-0.12233,8e-05,12.94143]
[1776978300303,39.31,77825.97,0.0,-0.12233,8e-05,12.94143]
[1776978300564,39.31,77825.97,0.0,-0.12233,8e-05,12.94143]
[1776978301638,39.31,77821.22,0.0,-0.1227,8e-05,12.96819]
[1776978301655,39.31,77821.22,0.0,-0.1227,8e-05,12.96819]
[1776978301640,39.31,77876.26,0.0,-0.1183,8e-05,12.64757]
[1776978302410,39.31,77876.26,0.0,-0.1183,8e-05,12.64757]
[1776978303512,39.31,77886.74,0.0,-0.11749,8e-05,12.58854]
[1776978304537,39.31,77886.74,0.0,-0.11749,8e-05,12.58854]
[1776978304582,39.31,77886.74,0.0,-0.11749,8e-05,12.58854]
[1776978304638,39.31,77886.74,0.0,-0.11749,8e-05,12.58854]
[1776978304694,39.31,77886.74,0.0,-0.11749,8e-05,12.58854]
[1776978304690,39.32,77886.65,0.0,-0.11757,8e-05,12.59432]
[1776978305645,39.33,77828.18,0.0,-0.12226,8e-05,12.93666]
[1776978306655,39.33,77828.18,0.0,-0.12226,8e-05,12.93666]
[1776978306665,39.33,77828.18,0.0,-0.12226,8e-05,12.93666]
[1776978306717,39.33,77828.18,0.0,-0.12226,8e-05,12.93666]
[1776978306666,39.33,77829.51,0.0,-0.12215,8e-05,12.9289]
[1776978306749,39.33,77829.51,0.0,-0.12215,8e-05,12.9289]
[1776978306915,39.33,77829.51,0.0,-0.12215,8e-05,12.9289]
[1776978307540,39.33,77829.51,0.0,-0.12215,8e-05,12.92844]
[1776978312576,39.33,77831.82,0.0,-0.12195,8e-05,12.91391]
[1776978317661,39.32,77834.48,0.0,-0.12172,8e-05,12.89774]
[1776978324659,39.32,77837.62,0.0,-0.12145,8e-05,12.87761]
[1776978331714,39.32,77838.7,0.0,-0.12131,8e-05,12.86578]
[1776978336752,39.31,77838.89,0.0,-0.12128,8e-05,12.86383]
[1776978342175,39.31,77839.28,0.0,-0.12124,8e-05,12.86067]
[1776978350843,39.31,77842.62,0.0,-0.12095,8e-05,12.83977]
[1776978356873,39.31,77841.89,0.0,-0.12101,8e-05,12.8437]
[1776978362316,39.31,77844.1,0.0,-0.12081,8e-05,12.82936]
[1776978367964,39.3,77842.88,0.0,-0.12089,8e-05,12.83548]
[1776978372999,39.3,77842.19,0.0,-0.12094,8e-05,12.83868]
[1776978375508,39.3,77841.71,0.0,-0.12097,8e-05,12.84131]
[1776978376005,39.3,77841.37,0.0,-0.121,8e-05,12.84312]
[1776978378920,39.3,77837.56,0.0,-0.1213,8e-05,12.86478]
[1776978384076,39.3,77835.79,0.0,-0.12143,8e-05,12.87406]
[1776978387069,39.3,77836.0,0.0,-0.1214,8e-05,12.87222]
[1776978388202,39.29,77836.04,0.0,-0.1214,8e-05,12.8718]
[1776978390324,39.29,77836.01,0.0,-0.12139,8e-05,12.87157]
[1776978396164,39.29,77839.17,0.0,-0.12109,8e-05,12.84759]
[1776978397290,39.29,77839.17,0.0,-0.12109,8e-05,12.84759]
[1776978397389,39.29,77839.16,0.0,-0.12109,8e-05,12.84746]
[1776978398047,39.29,77839.16,0.0,-0.12109,8e-05,12.84746]
[1776978398209,39.29,77839.16,0.0,-0.12108,8e-05,12.84728]
[1776978403228,39.29,77838.52,0.0,-0.12113,8e-05,12.8503]
[1776978408263,39.29,77839.63,0.0,-0.12102,8e-05,12.84277]
[1776978413298,39.28,77842.19,0.0,-0.12081,8e-05,12.8273]
[1776978418336,39.28,77841.13,0.0,-0.12089,8e-05,12.83277]
[1776978420509,39.28,77841.06,0.0,-0.12089,8e-05,12.83288]
[1776978421951,39.28,77841.41,0.0,-0.12086,8e-05,12.83055]
[1776978428410,39.28,77849.69,0.0,-0.12019,8e-05,12.78178]
[1776978433449,39.28,77851.97,0.0,-0.12,8e-05,12.76816]
[1776978438480,39.28,77853.72,0.0,-0.11985,8e-05,12.75741]
[1776978445530,39.28,77855.32,0.0,-0.11971,8e-05,12.74736]
[1776978451572,39.28,77856.98,0.0,-0.11954,8e-05,12.73282]
[1776978456175,39.27,77857.83,0.0,-0.11947,8e-05,12.72755]
[1776978457550,39.27,77857.6,0.0,-0.11948,8e-05,12.72868]
[1776978462769,39.27,77849.66,0.0,-0.12011,8e-05,12.77398]
[1776978468692,39.27,77851.73,0.0,-0.11992,8e-05,12.76042]
[1776978473728,39.27,77852.31,0.0,-0.11986,8e-05,12.75616]
[1776978479769,39.26,77852.8,0.0,-0.11981,8e-05,12.75228]
[1776978484804,39.26,77853.56,0.0,-0.11974,8e-05,12.74703]
[1776978489843,39.26,77853.83,0.0,-0.11971,8e-05,12.74482]
[1776978494876,39.26,77854.37,0.0,-0.11965,8e-05,12.74089]
[1776978499911,39.26,77844.98,0.0,-0.12039,8e-05,12.79473]
[1776978503506,39.25,77846.61,0.0,-0.12025,8e-05,12.78435]
[1776978503561,39.25,77846.61,0.0,-0.12025,8e-05,12.78435]
[1776978505520,39.25,77846.85,0.0,-0.12023,8e-05,12.78274]
[1776978510989,39.25,77833.17,0.0,-0.1213,8e-05,12.86058]
[1776978516346,39.25,77832.23,0.0,-0.12133,8e-05,12.86101]
[1776978521390,39.24,77825.46,0.0,-0.12185,8e-05,12.89866]
[1776978524575,39.24,77825.46,0.0,-0.12185,8e-05,12.89814]
[1776978524678,39.24,77825.46,0.0,-0.12185,8e-05,12.89814]
[1776978530146,39.24,77818.19,0.0,-0.12241,8e-05,12.93906]
[1776978536164,39.23,77815.12,0.0,-0.12264,8e-05,12.95524]
[1776978541199,39.23,77813.81,0.0,-0.12273,8e-05,12.9617]
[1776978547244,39.23,77812.6,0.0,-0.12281,8e-05,12.96738]
[1776978553665,39.23,77810.92,0.0,-0.12293,8e-05,12.97587]
[1776978558662,39.23,77810.92,0.0,-0.12292,8e-05,12.97566]
[1776978558677,39.22,77810.09,0.0,-0.12298,8e-05,12.97965]
[1776978561444,39.22,77810.09,0.0,-0.12297,8e-05,12.97923]
[1776978561498,39.22,77810.72,0.0,-0.12292,8e-05,12.97534]
[1776978562723,39.22,77810.72,0.0,-0.12292,8e-05,12.97534]
[1776978562824,39.22,77810.72,0.0,-0.12291,8e-05,12.97492]
[1776978568390,39.22,77810.21,0.0,-0.12294,8e-05,12.97688]
[1776978573472,39.22,77810.29,0.0,-0.12293,8e-05,12.97622]
[1776978578918,39.21,77810.17,0.0,-0.12289,8e-05,12.97113]
[1776978585187,39.21,77810.0,0.0,-0.12289,8e-05,12.97093]
[1776978590552,39.21,77810.98,0.0,-0.12279,8e-05,12.96371]
[1776978595588,39.21,77811.47,0.0,-0.12273,8e-05,12.95975]
[1776978600432,39.2,77811.29,0.0,-0.12273,8e-05,12.9599]
[1776978601629,39.2,77829.37,0.0,-0.12127,8e-05,12.85371]
[1776978603377,39.2,77831.47,0.0,-0.1211,8e-05,12.84135]
[1776978604017,39.2,77830.02,0.0,-0.12121,8e-05,12.84968]
[1776978605376,39.2,77830.02,0.0,-0.12121,8e-05,12.84968]
[1776978605567,39.2,77830.02,0.0,-0.12121,8e-05,12.84968]
[1776978605742,39.2,77830.02,0.0,-0.12121,8e-05,12.84968]
[1776978605843,39.2,77827.02,0.0,-0.12145,8e-05,12.86713]
[1776978608464,39.2,77817.53,0.0,-0.12222,8e-05,12.92243]
[1776978614721,39.2,77816.06,0.0,-0.12232,8e-05,12.92971]
[1776978620765,39.2,77815.82,0.0,-0.12232,8e-05,12.92995]
[1776978625797,39.19,77815.77,0.0,-0.12231,8e-05,12.92925]
[1776978631840,39.19,77821.81,0.0,-0.12177,8e-05,12.88843]
[1776978636878,39.19,77822.98,0.0,-0.12166,8e-05,12.88056]
[1776978642922,39.18,77825.43,0.0,-0.12144,8e-05,12.86452]
[1776978647952,39.18,77830.89,0.0,-0.12099,8e-05,12.83152]
[1776978652988,39.18,77834.92,0.0,-0.12065,8e-05,12.80693]
[1776978659033,39.18,77837.82,0.0,-0.1204,8e-05,12.78874]
[1776978664072,39.17,77840.48,0.0,-0.12017,8e-05,12.77218]
[1776978669106,39.17,77851.34,0.0,-0.1193,8e-05,12.70808]
[1776978674524,39.17,77850.48,0.0,-0.11936,8e-05,12.71243]
[1776978680184,39.17,77850.51,0.0,-0.11934,8e-05,12.71155]
[1776978685252,39.17,77853.96,0.0,-0.11906,8e-05,12.69058]
[1776978687428,39.17,77853.96,0.0,-0.11906,8e-05,12.69046]
[1776978687444,39.17,77855.11,0.0,-0.11896,8e-05,12.68365]
[1776978688871,39.17,77855.11,0.0,-0.11896,8e-05,12.68365]
[1776978688905,39.17,77854.71,0.0,-0.119,8e-05,12.686]
[1776978690466,39.17,77854.71,0.0,-0.119,8e-05,12.686]
[1776978692990,39.17,77854.11,0.0,-0.11901,8e-05,12.68529]
[1776978693061,39.17,77864.84,0.0,-0.11816,8e-05,12.62279]
[1776978698312,39.17,77865.12,0.0,-0.11814,8e-05,12.62126]
[1776978704033,39.17,77862.95,0.0,-0.11831,8e-05,12.63409]
[1776978711405,39.17,77863.19,0.0,-0.1183,8e-05,12.63296]
[1776978712692,39.17,77863.19,0.0,-0.1183,8e-05,12.63296]
[1776978712777,39.17,77866.07,0.0,-0.11807,8e-05,12.61623]
[1776978717934,39.17,77867.3,0.0,-0.11797,8e-05,12.60918]
[1776978720743,39.17,77868.83,0.0,-0.11785,8e-05,12.60041]
[1776978720843,39.17,77869.68,0.0,-0.11779,8e-05,12.59549]
[1776978721465,39.17,77869.68,0.0,-0.11779,8e-05,12.59549]
[1776978721572,39.17,77870.59,0.0,-0.11772,8e-05,12.59023]
[1776978727466,39.17,77872.65,0.0,-0.11756,8e-05,12.57841]
[1776978732551,39.17,77873.78,0.0,-0.11747,8e-05,12.57203]
[1776978735236,39.17,77875.62,0.0,-0.11733,8e-05,12.56142]
[1776978735641,39.17,77875.62,0.0,-0.11733,8e-05,12.56142]
[1776978735726,39.17,77876.06,0.0,-0.11729,8e-05,12.55886]
[1776978742615,39.17,77877.61,0.0,-0.11717,8e-05,12.55]
[1776978748784,39.17,77877.78,0.0,-0.11716,8e-05,12.54927]
[1776978748871,39.17,77879.14,0.0,-0.11705,8e-05,12.5414]
[1776978749999,39.17,77879.14,0.0,-0.11705,8e-05,12.5414]
[1776978750097,39.17,77878.26,0.0,-0.11712,8e-05,12.54656]
[1776978755220,39.17,77879.03,0.0,-0.11703,8e-05,12.53796]
[1776978755875,39.17,77879.03,0.0,-0.11703,8e-05,12.53796]
[1776978756772,39.17,77879.33,0.0,-0.11701,8e-05,12.53624]
[1776978761612,39.17,77879.33,0.0,-0.11701,8e-05,12.53624]
[1776978761639,39.17,77879.33,0.0,-0.11701,8e-05,12.53636]
[1776978763608,39.17,77879.33,0.0,-0.11701,8e-05,12.53638]
[1776978763771,39.17,77879.33,0.0,-0.11701,8e-05,12.5364]
[1776978769838,39.17,77879.88,0.0,-0.11697,8e-05,12.53327]
[1776978775229,39.17,77881.35,0.0,-0.11686,8e-05,12.52493]
[1776978780891,39.17,77882.8,0.0,-0.11674,8e-05,12.51661]
[1776978785928,39.17,77882.78,0.0,-0.11675,8e-05,12.51678]
[1776978790960,39.17,77881.76,0.0,-0.11683,8e-05,12.52269]
[1776978796002,39.17,77882.75,0.0,-0.11675,8e-05,12.51683]
[1776978801036,39.17,77890.17,0.0,-0.11617,8e-05,12.47387]
[1776978806071,39.17,77893.02,0.0,-0.11595,8e-05,12.45769]
[1776978811109,39.17,77892.39,0.0,-0.11597,8e-05,12.45761]
[1776978812940,39.17,77889.16,0.0,-0.11622,8e-05,12.47634]
[1776978813120,39.17,77880.62,0.0,-0.11689,8e-05,12.52601]
[1776978813883,39.17,77880.62,0.0,-0.11689,8e-05,12.52601]
[1776978814916,39.17,77879.98,0.0,-0.11695,8e-05,12.52974]
[1776978815138,39.17,77880.98,0.0,-0.11687,8e-05,12.52396]
[1776978820169,39.18,77890.42,0.0,-0.11613,8e-05,12.46972]
[1776978825206,39.18,77888.61,0.0,-0.11629,8e-05,12.48093]
[1776978830283,39.18,77886.54,0.0,-0.11645,8e-05,12.49351]
[1776978840310,39.19,77894.9,0.0,-0.11584,8e-05,12.44765]
[1776978845421,39.19,77891.99,0.0,-0.11608,8e-05,12.46571]
[1776978851387,39.19,77871.76,0.0,-0.11769,8e-05,12.58478]
[1776978853526,39.19,77871.07,0.0,-0.11775,8e-05,12.58897]
[1776978853627,39.19,77866.42,0.0,-0.11812,8e-05,12.61619]
[1776978859442,39.19,77863.5,0.0,-0.11836,8e-05,12.63409]
[1776978863418,39.2,77862.94,0.0,-0.11841,8e-05,12.63779]
[1776978863687,39.2,77862.94,0.0,-0.11841,8e-05,12.63779]
[1776978863753,39.2,77865.2,0.0,-0.11823,8e-05,12.62464]
[1776978867776,39.2,77865.8,0.0,-0.11819,8e-05,12.62202]
[1776978867858,39.2,77857.98,0.0,-0.11881,8e-05,12.66753]
[1776978873541,39.2,77858.34,0.0,-0.11876,8e-05,12.66179]
[1776978878576,39.2,77863.13,0.0,-0.11839,8e-05,12.63443]
[1776978884618,39.2,77866.27,0.0,-0.11815,8e-05,12.61684]
[1776978889715,39.2,77870.29,0.0,-0.11784,8e-05,12.59402]
[1776978895213,39.2,77872.73,0.0,-0.11765,8e-05,12.58029]
[1776978900751,39.21,77873.36,0.0,-0.11761,8e-05,12.57735]
[1776978906012,39.21,77873.12,0.0,-0.11763,8e-05,12.57904]
[1776978911830,39.21,77875.6,0.0,-0.11745,8e-05,12.56519]
[1776978916863,39.21,77876.32,0.0,-0.11739,8e-05,12.5614]
[1776978921898,39.21,77877.78,0.0,-0.11728,8e-05,12.55331]
[1776978926933,39.21,77877.79,0.0,-0.11729,8e-05,12.55363]
[1776978931969,39.21,77879.59,0.0,-0.11712,8e-05,12.53932]
[1776978937003,39.21,77880.04,0.0,-0.11709,8e-05,12.53718]
[1776978943045,39.21,77880.15,0.0,-0.11709,8e-05,12.53702]
[1776978945035,39.21,77880.59,0.0,-0.11705,8e-05,12.53456]
[1776978946147,39.21,77883.46,0.0,-0.11683,8e-05,12.51812]
[1776978946249,39.21,77887.39,0.0,-0.11653,8e-05,12.49558]
[1776978952107,39.22,77896.67,0.0,-0.11581,8e-05,12.44283]
[1776978958150,39.22,77895.28,0.0,-0.11594,8e-05,12.4522]
[1776978963184,39.22,77892.46,0.0,-0.11619,8e-05,12.47041]
[1776978971241,39.23,77891.33,0.0,-0.1163,8e-05,12.47922]
[1776978976281,39.23,77889.31,0.0,-0.11648,8e-05,12.49244]
[1776978980690,39.24,77888.48,0.0,-0.11656,8e-05,12.49851]
[1776978980706,39.24,77888.48,0.0,-0.11656,8e-05,12.49851]
[1776978981310,39.24,77888.48,0.0,-0.11657,8e-05,12.49884]
[1776978986346,39.24,77886.97,0.0,-0.11671,8e-05,12.50926]
[1776978986931,39.24,77886.97,0.0,-0.11671,8e-05,12.50926]
[1776978989366,39.24,77873.5,0.0,-0.11778,8e-05,12.5882]
[1776978992428,39.24,77874.03,0.0,-0.11774,8e-05,12.58535]
[1776978994496,39.24,77871.82,0.0,-0.11789,8e-05,12.59484]
[1776978994817,39.24,77871.82,0.0,-0.11789,8e-05,12.59484]
[1776979003465,39.25,77871.23,0.0,-0.11797,8e-05,12.60024]
[1776979008500,39.25,77869.62,0.0,-0.11811,8e-05,12.61059]
[1776979013134,39.25,77869.62,0.0,-0.11811,8e-05,12.61059]
[1776979013791,39.25,77869.23,0.0,-0.11815,8e-05,12.61364]
[1776979013890,39.25,77850.78,0.0,-0.11961,8e-05,12.72111]
[1776979017085,39.25,77848.29,0.0,-0.11981,8e-05,12.73566]
[1776979018039,39.25,77847.89,0.0,-0.11985,8e-05,12.738]
[1776979018140,39.25,77848.53,0.0,-0.1198,8e-05,12.73429]
[1776979021380,39.25,77847.95,0.0,-0.11985,8e-05,12.73796]
[1776979021403,39.25,77845.39,0.0,-0.12005,8e-05,12.75309]
[1776979024086,39.26,77834.82,0.0,-0.12091,8e-05,12.81501]
[1776979029647,39.26,77835.16,0.0,-0.12089,8e-05,12.81387]
[1776979034904,39.26,77836.3,0.0,-0.1208,8e-05,12.80766]
[1776979035618,39.26,77836.36,0.0,-0.1208,8e-05,12.80762]
[1776979037060,39.26,77836.53,0.0,-0.12079,8e-05,12.80693]
[1776979042693,39.26,77836.58,0.0,-0.1208,8e-05,12.8074]
[1776979049787,39.26,77835.57,0.0,-0.1209,8e-05,12.8144]
[1776979054822,39.27,77836.39,0.0,-0.12081,8e-05,12.80605]
[1776979062555,39.27,77836.51,0.0,-0.1208,8e-05,12.80562]
[1776979069588,39.27,77840.05,0.0,-0.12052,8e-05,12.78536]
[1776979074727,39.27,77840.05,0.0,-0.12053,8e-05,12.7863]
[1776979080530,39.27,77843.13,0.0,-0.12029,8e-05,12.76883]
[1776979090079,39.27,77847.2,0.0,-0.11999,8e-05,12.7465]
[1776979095116,39.27,77848.3,0.0,-0.11991,8e-05,12.74068]
[1776979097878,39.27,77848.88,0.0,-0.11986,8e-05,12.73719]
[1776979098135,39.27,77848.88,0.0,-0.11986,8e-05,12.73719]
[1776979103170,39.27,77849.51,0.0,-0.1198,8e-05,12.73293]
[1776979109212,39.27,77848.31,0.0,-0.11988,8e-05,12.73912]
[1776979114251,39.27,77849.2,0.0,-0.11977,8e-05,12.72905]
[1776979119283,39.27,77850.34,0.0,-0.11967,8e-05,12.7218]
[1776979124426,39.27,77849.58,0.0,-0.11973,8e-05,12.72568]
[1776979125086,39.27,77850.41,0.0,-0.11966,8e-05,12.72055]
[1776979125329,39.27,77850.41,0.0,-0.11966,8e-05,12.72055]
[1776979126781,39.27,77850.93,0.0,-0.11961,8e-05,12.71738]
[1776979127341,39.27,77850.93,0.0,-0.11961,8e-05,12.71738]
[1776979130092,39.26,77850.7,0.0,-0.11962,8e-05,12.71812]
[1776979130361,39.26,77850.44,0.0,-0.11964,8e-05,12.71948]
[1776979135397,39.26,77850.43,0.0,-0.11964,8e-05,12.7196]
[1776979140431,39.27,77850.13,0.0,-0.11967,8e-05,12.72173]
[1776979145466,39.27,77849.95,0.0,-0.11969,8e-05,12.72301]
[1776979150500,39.27,77849.7,0.0,-0.11971,8e-05,12.72479]
[1776979155537,39.27,77849.93,0.0,-0.11969,8e-05,12.72301]
[1776979160571,39.27,77849.07,0.0,-0.11976,8e-05,12.728]
[1776979165606,39.27,77848.98,0.0,-0.11977,8e-05,12.72849]
[1776979167214,39.27,77848.97,0.0,-0.11977,8e-05,12.72855]
[1776979167620,39.26,77849.59,0.0,-0.11971,8e-05,12.72474]
[1776979167912,39.26,77849.59,0.0,-0.11971,8e-05,12.72474]
[1776979168626,39.26,77849.54,0.0,-0.11971,8e-05,12.72465]
[1776979168857,39.26,77849.54,0.0,-0.11971,8e-05,12.72465]
[1776979169634,39.26,77849.48,0.0,-0.11972,8e-05,12.72481]
[1776979175590,39.26,77849.47,0.0,-0.11967,8e-05,12.71987]
[1776979180723,39.26,77848.76,0.0,-0.11971,8e-05,12.72283]
[1776979181628,39.26,77848.76,0.0,-0.11971,8e-05,12.72283]
[1776979180753,39.26,77848.71,0.0,-0.11972,8e-05,12.72292]
[1776979182358,39.26,77848.71,0.0,-0.11972,8e-05,12.72292]
[1776979187019,39.26,77848.16,0.0,-0.11976,8e-05,12.72606]
[1776979187120,39.26,77853.16,0.0,-0.11936,8e-05,12.697]
[1776979187807,39.26,77853.16,0.0,-0.11936,8e-05,12.697]
[1776979187887,39.26,77860.36,0.0,-0.11879,8e-05,12.65497]
[1776979188764,39.26,77860.36,0.0,-0.11879,8e-05,12.65497]
[1776979188853,39.26,77860.58,0.0,-0.11877,8e-05,12.65359]
[1776979194088,39.26,77860.29,0.0,-0.11878,8e-05,12.65485]
[1776979200851,39.26,77861.65,0.0,-0.11867,8e-05,12.64611]
[1776979203038,39.25,77861.88,0.0,-0.11865,8e-05,12.64467]
[1776979205451,39.25,77859.09,0.0,-0.11887,8e-05,12.66091]
[1776979205463,39.25,77842.79,0.0,-0.12017,8e-05,12.75575]
[1776979206205,39.25,77842.79,0.0,-0.12017,8e-05,12.75575]
[1776979206413,39.25,77841.71,0.0,-0.12025,8e-05,12.76203]
[1776979211929,39.25,77838.69,0.0,-0.12048,8e-05,12.77865]
[1776979216962,39.25,77837.2,0.0,-0.12059,8e-05,12.78617]
[1776979217884,39.25,77837.2,0.0,-0.12059,8e-05,12.78617]
[1776979218341,39.25,77828.05,0.0,-0.12132,8e-05,12.83931]
[1776979220561,39.25,77821.26,0.0,-0.12187,8e-05,12.87891]
[1776979220611,39.25,77820.37,0.0,-0.12194,8e-05,12.8839]
[1776979222700,39.25,77820.37,0.0,-0.12194,8e-05,12.8839]
[1776979224603,39.25,77819.47,0.0,-0.12201,8e-05,12.88896]
[1776979224705,39.25,77818.44,0.0,-0.12209,8e-05,12.89488]
[1776979230055,39.25,77815.86,0.0,-0.12229,8e-05,12.9094]
[1776979236097,39.25,77816.09,0.0,-0.12223,8e-05,12.90334]
[1776979241133,39.25,77815.36,0.0,-0.12229,8e-05,12.90728]
[1776979246170,39.24,77814.19,0.0,-0.12238,8e-05,12.91385]
[1776979248566,39.24,77797.87,0.0,-0.12371,8e-05,13.00929]
[1776979251729,39.24,77785.0,0.0,-0.12476,8e-05,13.08452]
[1776979251784,39.24,77785.0,0.0,-0.12476,8e-05,13.08452]
[1776979251796,39.24,77785.0,0.0,-0.12476,8e-05,13.08452]
[1776979251858,39.24,77785.0,0.0,-0.12476,8e-05,13.08452]
[1776979252213,39.24,77785.0,0.0,-0.12476,8e-05,13.08452]
[1776979254982,39.24,77784.37,0.0,-0.12481,8e-05,13.08806]
[1776979255243,39.24,77784.37,0.0,-0.12481,8e-05,13.08806]
[1776979255340,39.24,77777.51,0.0,-0.12538,8e-05,13.12817]
[1776979257152,39.24,77777.51,0.0,-0.12537,8e-05,13.12803]
[1776979257246,39.24,77778.29,0.0,-0.12531,8e-05,13.12345]
[1776979262774,39.24,77778.42,0.0,-0.12529,8e-05,13.122]
[1776979269286,39.24,77780.46,0.0,-0.12511,8e-05,13.10921]
[1776979275409,39.24,77783.45,0.0,-0.12485,8e-05,13.09085]
[1776979280836,39.24,77783.77,0.0,-0.12482,8e-05,13.08847]
[1776979281421,39.24,77785.19,0.0,-0.1247,8e-05,13.07994]
[1776979282426,39.24,77798.54,0.0,-0.1236,8e-05,13.00138]
[1776979284339,39.23,77803.87,0.0,-0.12316,8e-05,12.96997]
[1776979288569,39.23,77808.24,0.0,-0.12281,8e-05,12.94439]
[1776979289659,39.23,77810.07,0.0,-0.12266,8e-05,12.93385]
[1776979289688,39.23,77813.04,0.0,-0.12242,8e-05,12.91631]
[1776979295732,39.23,77818.12,0.0,-0.12196,8e-05,12.88178]
[1776979301559,39.23,77820.95,0.0,-0.12173,8e-05,12.86486]
[1776979306595,39.23,77817.14,0.0,-0.12203,8e-05,12.88685]
[1776979311629,39.23,77813.99,0.0,-0.12228,8e-05,12.90494]
[1776979316671,39.23,77812.1,0.0,-0.12243,8e-05,12.9156]
[1776979318684,39.23,77800.36,0.0,-0.12339,8e-05,12.98413]
[1776979323723,39.23,77799.36,0.0,-0.12346,8e-05,12.98916]
[1776979328756,39.23,77803.84,0.0,-0.12308,8e-05,12.96233]
[1776979333790,39.23,77812.53,0.0,-0.12237,8e-05,12.91117]
[1776979336884,39.23,77817.83,0.0,-0.12194,8e-05,12.88009]
[1776979337019,39.23,77817.98,0.0,-0.12193,8e-05,12.8792]
[1776979337818,39.23,77820.26,0.0,-0.12174,8e-05,12.86586]
[1776979338382,39.23,77820.26,0.0,-0.12174,8e-05,12.86586]
[1776979338466,39.23,77820.26,0.0,-0.12174,8e-05,12.86586]
[1776979338825,39.23,77820.41,0.0,-0.12173,8e-05,12.86499]
[1776979343836,39.23,77821.5,0.0,-0.12164,8e-05,12.85868]
[1776979349904,39.23,77819.31,0.0,-0.12182,8e-05,12.87167]
[1776979354941,39.23,77825.19,0.0,-0.12132,8e-05,12.83347]
[1776979356083,39.23,77825.19,0.0,-0.12132,8e-05,12.83347]
[1776979356184,39.23,77824.81,0.0,-0.12135,8e-05,12.83588]
[1776979362677,39.23,77824.0,0.0,-0.12143,8e-05,12.84101]
[1776979366846,39.23,77823.17,0.0,-0.1215,8e-05,12.84633]
[1776979366896,39.23,77823.17,0.0,-0.1215,8e-05,12.84643]
[1776979372490,39.23,77823.36,0.0,-0.12149,8e-05,12.84556]
[1776979372911,39.23,77823.36,0.0,-0.12149,8e-05,12.84556]
[1776979372915,39.23,77823.36,0.0,-0.12149,8e-05,12.84542]
[1776979378103,39.23,77822.22,0.0,-0.12158,8e-05,12.85242]
[1776979383139,39.23,77820.04,0.0,-0.12177,8e-05,12.86566]
[1776979388174,39.23,77820.46,0.0,-0.12174,8e-05,12.86371]
[1776979391486,39.23,77820.78,0.0,-0.12172,8e-05,12.86207]
[1776979393774,39.23,77820.59,0.0,-0.12173,8e-05,12.86339]
[1776979399631,39.23,77810.11,0.0,-0.12259,8e-05,12.92481]
[1776979405293,39.23,77813.85,0.0,-0.12228,8e-05,12.90302]
[1776979410328,39.23,77815.66,0.0,-0.12214,8e-05,12.89251]
[1776979415364,39.23,77816.39,0.0,-0.12205,8e-05,12.88409]
[1776979420397,39.24,77817.61,0.0,-0.12195,8e-05,12.87706]
[1776979425433,39.24,77821.46,0.0,-0.12164,8e-05,12.8547]
[1776979431510,39.24,77822.64,0.0,-0.12155,8e-05,12.84794]
[1776979431626,39.24,77822.64,0.0,-0.12155,8e-05,12.84794]
[1776979431719,39.24,77822.64,0.0,-0.12155,8e-05,12.84801]
[1776979433203,39.24,77822.64,0.0,-0.12155,8e-05,12.84804]
[1776979433489,39.24,77823.05,0.0,-0.12151,8e-05,12.84568]
[1776979434190,39.24,77823.05,0.0,-0.12151,8e-05,12.84568]
[1776979434928,39.24,77823.05,0.0,-0.12151,8e-05,12.84568]
[1776979437186,39.24,77825.0,0.0,-0.12136,8e-05,12.8344]
[1776979437517,39.24,77825.24,0.0,-0.12134,8e-05,12.83303]
[1776979440876,39.24,77825.2,0.0,-0.12134,8e-05,12.83334]
[1776979440926,39.24,77825.27,0.0,-0.12134,8e-05,12.83297]
[1776979441636,39.24,77825.27,0.0,-0.12134,8e-05,12.83297]
[1776979441647,39.24,77825.5,0.0,-0.12132,8e-05,12.83166]
[1776979447587,39.24,77825.27,0.0,-0.12134,8e-05,12.83319]
[1776979449987,39.24,77814.74,0.0,-0.12219,8e-05,12.89475]
[1776979452391,39.24,77812.43,0.0,-0.12238,8e-05,12.90821]
[1776979452789,39.24,77813.64,0.0,-0.12228,8e-05,12.90105]
[1776979459673,39.24,77814.82,0.0,-0.12218,8e-05,12.89363]
[1776979464706,39.23,77815.44,0.0,-0.12212,8e-05,12.88968]
[1776979470747,39.23,77816.44,0.0,-0.12204,8e-05,12.88354]
[1776979473289,39.23,77820.48,0.0,-0.12168,8e-05,12.8556]
[1776979474476,39.23,77822.88,0.0,-0.12148,8e-05,12.84158]
[1776979475037,39.23,77822.88,0.0,-0.12148,8e-05,12.84158]
[1776979474776,39.23,77824.15,0.0,-0.12138,8e-05,12.83418]
[1776979475778,39.23,77824.15,0.0,-0.12138,8e-05,12.83418]
[1776979480817,39.23,77824.8,0.0,-0.12133,8e-05,12.83062]
[1776979485854,39.24,77828.05,0.0,-0.12107,8e-05,12.81184]
[1776979490895,39.24,77827.48,0.0,-0.12112,8e-05,12.81533]
[1776979495926,39.24,77826.72,0.0,-0.12118,8e-05,12.81993]
[1776979498902,39.24,77825.92,0.0,-0.12125,8e-05,12.82465]
[1776979498992,39.24,77825.92,0.0,-0.12125,8e-05,12.82468]
[1776979504990,39.24,77822.12,0.0,-0.12156,8e-05,12.84701]
[1776979510407,39.24,77820.07,0.0,-0.12172,8e-05,12.8589]
[1776979518081,39.24,77819.75,0.0,-0.12175,8e-05,12.86069]
[1776979524123,39.24,77819.17,0.0,-0.12179,8e-05,12.86403]
[1776979527024,39.24,77818.85,0.0,-0.12182,8e-05,12.86589]
[1776979527054,39.24,77819.0,0.0,-0.12181,8e-05,12.865]
[1776979527178,39.24,77819.0,0.0,-0.12181,8e-05,12.865]
[1776979527354,39.24,77819.0,0.0,-0.12181,8e-05,12.865]
[1776979527415,39.24,77825.51,0.0,-0.12128,8e-05,12.82697]
[1776979528282,39.24,77825.51,0.0,-0.12128,8e-05,12.82697]
[1776979528344,39.24,77825.51,0.0,-0.12128,8e-05,12.82697]
[1776979530547,39.24,77838.03,0.0,-0.12028,8e-05,12.75423]
[1776979532063,39.24,77838.03,0.0,-0.12028,8e-05,12.75423]
[1776979532179,39.24,77836.82,0.0,-0.12034,8e-05,12.75717]
[1776979537232,39.24,77837.47,0.0,-0.1203,8e-05,12.75385]
[1776979542298,39.24,77833.67,0.0,-0.12061,8e-05,12.77637]
[1776979543599,39.24,77834.45,0.0,-0.12055,8e-05,12.77194]
[1776979543695,39.24,77834.38,0.0,-0.12055,8e-05,12.7724]
[1776979548144,39.24,77835.96,0.0,-0.12043,8e-05,12.7634]
[1776979548216,39.24,77835.96,0.0,-0.12043,8e-05,12.7634]
[1776979548291,39.24,77838.35,0.0,-0.12024,8e-05,12.74953]
[1776979553326,39.24,77845.9,0.0,-0.11964,8e-05,12.70609]
[1776979559368,39.24,77845.67,0.0,-0.11967,8e-05,12.70808]
[1776979564404,39.24,77845.48,0.0,-0.11969,8e-05,12.70966]
[1776979569438,39.24,77845.89,0.0,-0.11966,8e-05,12.70778]
[1776979574473,39.25,77844.81,0.0,-0.11976,8e-05,12.71467]
[1776979578223,39.25,77842.72,0.0,-0.11993,8e-05,12.72699]
[1776979578324,39.25,77841.83,0.0,-0.12,8e-05,12.73207]
[1776979583536,39.24,77839.87,0.0,-0.12015,8e-05,12.74296]
[1776979585942,39.24,77839.89,0.0,-0.12015,8e-05,12.74275]
[1776979585994,39.24,77839.65,0.0,-0.12016,8e-05,12.74405]
[1776979589012,39.24,77839.92,0.0,-0.12014,8e-05,12.74231]
[1776979589113,39.24,77839.92,0.0,-0.12014,8e-05,12.74231]
[1776979589157,39.24,77839.92,0.0,-0.12014,8e-05,12.74231]
[1776979589114,39.24,77839.89,0.0,-0.12014,8e-05,12.74263]
[1776979589790,39.24,77839.89,0.0,-0.12014,8e-05,12.74263]
[1776979591885,39.24,77851.4,0.0,-0.11923,8e-05,12.67576]
[1776979597638,39.25,77849.61,0.0,-0.11934,8e-05,12.68217]
[1776979602670,39.25,77850.34,0.0,-0.11928,8e-05,12.67818]
[1776979607708,39.25,77850.26,0.0,-0.11929,8e-05,12.67894]
[1776979613253,39.25,77849.78,0.0,-0.11934,8e-05,12.68199]
[1776979619022,39.25,77850.54,0.0,-0.11928,8e-05,12.67797]
[1776979624646,39.25,77854.03,0.0,-0.11901,8e-05,12.65808]
[1776979630886,39.25,77853.54,0.0,-0.11905,8e-05,12.66137]
[1776979635922,39.25,77854.82,0.0,-0.11895,8e-05,12.65415]
[1776979640959,39.25,77855.65,0.0,-0.11889,8e-05,12.64954]
[1776979646999,39.25,77856.4,0.0,-0.11883,8e-05,12.64544]
[1776979650300,39.25,77857.8,0.0,-0.11873,8e-05,12.63745]
[1776979652767,39.25,77854.51,0.0,-0.11896,8e-05,12.65243]
[1776979658077,39.25,77855.29,0.0,-0.1189,8e-05,12.64801]
[1776979663113,39.25,77857.28,0.0,-0.11874,8e-05,12.63676]
[1776979668149,39.25,77856.69,0.0,-0.11879,8e-05,12.64056]
[1776979673183,39.25,77856.42,0.0,-0.11882,8e-05,12.64252]
[1776979678222,39.26,77854.53,0.0,-0.11898,8e-05,12.65391]
[1776979683256,39.26,77850.99,0.0,-0.11926,8e-05,12.67484]
[1776979688292,39.26,77849.35,0.0,-0.11939,8e-05,12.68451]
[1776979693328,39.26,77848.45,0.0,-0.11947,8e-05,12.68989]
[1776979698371,39.26,77846.26,0.0,-0.11965,8e-05,12.70278]
[1776979703403,39.26,77844.38,0.0,-0.1198,8e-05,12.71383]
[1776979708433,39.26,77842.61,0.0,-0.11994,8e-05,12.7242]
[1776979713468,39.26,77843.41,0.0,-0.11984,8e-05,12.71539]
[1776979718503,39.26,77841.48,0.0,-0.12001,8e-05,12.72729]
[1776979723538,39.26,77840.01,0.0,-0.12014,8e-05,12.73728]
[1776979728786,39.27,77839.94,0.0,-0.12017,8e-05,12.73882]
[1776979734280,39.27,77839.32,0.0,-0.12023,8e-05,12.74383]
[1776979741100,39.27,77844.49,0.0,-0.11983,8e-05,12.71441]
[1776979746701,39.27,77848.51,0.0,-0.11951,8e-05,12.69153]
[1776979752105,39.27,77848.99,0.0,-0.11948,8e-05,12.68914]
[1776979757778,39.27,77852.67,0.0,-0.11919,8e-05,12.66826]
[1776979761889,39.27,77855.89,0.0,-0.11894,8e-05,12.64983]
[1776979763099,39.27,77859.14,0.0,-0.11869,8e-05,12.63105]
[1776979763200,39.27,77864.52,0.0,-0.11826,8e-05,12.59991]
[1776979768855,39.28,77869.5,0.0,-0.11788,8e-05,12.57194]
[1776979774338,39.28,77865.84,0.0,-0.11814,8e-05,12.58954]
[1776979775290,39.28,77866.01,0.0,-0.11813,8e-05,12.58869]
[1776979775311,39.28,77866.22,0.0,-0.11812,8e-05,12.5876]
[1776979780941,39.28,77868.99,0.0,-0.11791,8e-05,12.57228]
[1776979784825,39.28,77872.42,0.0,-0.11764,8e-05,12.55278]
[1776979787491,39.28,77874.69,0.0,-0.11747,8e-05,12.54006]
[1776979787990,39.28,77875.42,0.0,-0.11741,8e-05,12.53598]
[1776979793024,39.28,77876.75,0.0,-0.11732,8e-05,12.52901]
[1776979798058,39.29,77891.05,0.0,-0.11621,8e-05,12.44699]
[1776979803096,39.29,77897.52,0.0,-0.11572,8e-05,12.4108]
[1776979808136,39.29,77904.31,0.0,-0.11521,8e-05,12.37294]
[1776979810583,39.29,77905.56,0.0,-0.11512,8e-05,12.36632]
[1776979810675,39.29,77905.56,0.0,-0.11512,8e-05,12.36632]
[1776979810693,39.29,77905.56,0.0,-0.11512,8e-05,12.36632]
[1776979811634,39.29,77904.7,0.0,-0.11519,8e-05,12.37159]
[1776979812228,39.29,77904.7,0.0,-0.11519,8e-05,12.37159]
[1776979815874,39.3,77915.36,0.0,-0.11438,8e-05,12.31148]
[1776979816196,39.3,77916.95,0.0,-0.11426,8e-05,12.30246]
[1776979820556,39.3,77919.7,0.0,-0.11406,8e-05,12.28738]
[1776979821126,39.3,77919.7,0.0,-0.11406,8e-05,12.28738]
[1776979821364,39.3,77919.7,0.0,-0.11406,8e-05,12.28738]
[1776979821382,39.3,77931.49,0.0,-0.11315,8e-05,12.21952]
[1776979823104,39.3,77931.49,0.0,-0.11316,8e-05,12.22037]
[1776979824157,39.3,77929.44,0.0,-0.11332,8e-05,12.23247]
[1776979824256,39.3,77930.08,0.0,-0.11328,8e-05,12.22911]
[1776979828670,39.3,77938.21,0.0,-0.11267,8e-05,12.18313]
[1776979834320,39.31,77953.71,0.0,-0.11149,8e-05,12.09288]
[1776979839355,39.32,77959.18,0.0,-0.1111,8e-05,12.06337]
[1776979840306,39.32,77959.18,0.0,-0.1111,8e-05,12.06337]
[1776979840396,39.32,77948.74,0.0,-0.11189,8e-05,12.12337]
[1776979845398,39.32,77942.91,0.0,-0.11236,8e-05,12.1586]
[1776979850433,39.32,77948.17,0.0,-0.11199,8e-05,12.13048]
[1776979850704,39.32,77948.17,0.0,-0.11199,8e-05,12.13048]
[1776979850917,39.32,77948.17,0.0,-0.11199,8e-05,12.13048]
[1776979853539,39.33,77953.2,0.0,-0.11162,8e-05,12.10299]
[1776979854529,39.33,77952.91,0.0,-0.11165,8e-05,12.10511]
[1776979855468,39.33,77952.87,0.0,-0.11166,8e-05,12.1058]
[1776979860504,39.33,77952.07,0.0,-0.11175,8e-05,12.11268]
[1776979865539,39.34,77952.34,0.0,-0.11177,8e-05,12.11449]
[1776979870574,39.35,77952.42,0.0,-0.11181,8e-05,12.11762]
[1776979876615,39.36,77952.47,0.0,-0.11186,8e-05,12.12104]
[1776979881650,39.36,77955.51,0.0,-0.11164,8e-05,12.10496]
[1776979887034,39.36,77954.4,0.0,-0.11174,8e-05,12.11199]
[1776979887135,39.36,77953.13,0.0,-0.11184,8e-05,12.11972]
[1776979893108,39.37,77942.32,0.0,-0.11267,8e-05,12.18054]
[1776979895156,39.37,77942.32,0.0,-0.11268,8e-05,12.18116]
[1776979900107,39.38,77942.99,0.0,-0.11266,8e-05,12.1798]
[1776979901560,39.38,77945.14,0.0,-0.11252,8e-05,12.16933]
[1776979903284,39.38,77945.14,0.0,-0.11252,8e-05,12.16968]
[1776979903297,39.38,77956.54,0.0,-0.11166,8e-05,12.10478]
[1776979908842,39.39,77956.95,0.0,-0.11166,8e-05,12.10513]
[1776979913875,39.39,77959.2,0.0,-0.11152,8e-05,12.09454]
[1776979916322,39.4,77959.86,0.0,-0.11148,8e-05,12.09123]
[1776979918450,39.4,77960.82,0.0,-0.11142,8e-05,12.08668]
[1776979922039,39.4,77966.38,0.0,-0.11103,8e-05,12.0572]
[1776979927976,39.41,77965.43,0.0,-0.11112,8e-05,12.06447]
[1776979933390,39.41,77964.07,0.0,-0.11124,8e-05,12.07345]
[1776979939050,39.41,77958.68,0.0,-0.11166,8e-05,12.10522]
[1776979944086,39.42,77955.98,0.0,-0.11189,8e-05,12.12226]
[1776979949119,39.42,77954.37,0.0,-0.11204,8e-05,12.13356]
[1776979954155,39.43,77954.36,0.0,-0.11203,8e-05,12.13147]
[1776979959189,39.43,77955.3,0.0,-0.11199,8e-05,12.12816]
[1776979964224,39.43,77954.37,0.0,-0.11208,8e-05,12.13492]
[1776979969260,39.44,77953.88,0.0,-0.11214,8e-05,12.13972]
[1776979974295,39.44,77953.97,0.0,-0.11215,8e-05,12.14087]
[1776979979338,39.45,77953.5,0.0,-0.11221,8e-05,12.1455]
[1776979984367,39.45,77959.46,0.0,-0.11177,8e-05,12.1121]
[1776979989401,39.45,77957.11,0.0,-0.11196,8e-05,12.12623]
[1776979994437,39.45,77955.55,0.0,-0.11209,8e-05,12.13592]
[1776979999471,39.45,77955.05,0.0,-0.11213,8e-05,12.13939]
[1776980004507,39.46,77959.91,0.0,-0.11178,8e-05,12.11293]
[1776980008535,39.46,77971.33,0.0,-0.11093,8e-05,12.04889]
[1776980009416,39.46,77971.33,0.0,-0.11093,8e-05,12.04889]
[1776980009542,39.46,77971.06,0.0,-0.11096,8e-05,12.0507]
[1776980010223,39.46,77971.06,0.0,-0.11096,8e-05,12.0507]
[1776980012027,39.46,77970.63,0.0,-0.11097,8e-05,12.04951]
[1776980012563,39.46,77969.99,0.0,-0.11102,8e-05,12.05344]
[1776980017600,39.46,77967.89,0.0,-0.11119,8e-05,12.06653]
[1776980022634,39.47,77965.88,0.0,-0.11136,8e-05,12.07966]
[1776980031008,39.47,77964.67,0.0,-0.11146,8e-05,12.0871]
[1776980031098,39.47,77962.83,0.0,-0.11162,8e-05,12.09917]
[1776980036731,39.47,77962.94,0.0,-0.11163,8e-05,12.09999]
[1776980041770,39.48,77964.92,0.0,-0.1115,8e-05,12.08985]
[1776980047808,39.48,77966.3,0.0,-0.11141,8e-05,12.0833]
[1776980052844,39.48,77963.22,0.0,-0.11165,8e-05,12.1018]
[1776980057877,39.48,77960.87,0.0,-0.11184,8e-05,12.11598]
[1776980062913,39.49,77961.61,0.0,-0.11179,8e-05,12.11245]
[1776980067948,39.49,77961.43,0.0,-0.11182,8e-05,12.1141]
[1776980072983,39.49,77964.66,0.0,-0.11155,8e-05,12.09212]
[1776980078021,39.49,77967.93,0.0,-0.11131,8e-05,12.07424]
[1776980083056,39.49,77969.8,0.0,-0.11118,8e-05,12.06444]
[1776980088090,39.49,77973.3,0.0,-0.11093,8e-05,12.04543]
[1776980093125,39.5,77978.14,0.0,-0.11058,8e-05,12.01899]
[1776980096859,39.5,77980.1,0.0,-0.11044,7e-05,12.00855]
[1776980097030,39.5,77980.1,0.0,-0.11044,7e-05,12.00855]
[1776980102002,39.5,77981.78,0.0,-0.11033,7e-05,12.00022]
[1776980104904,39.5,77981.24,0.0,-0.11038,7e-05,12.00407]
[1776980110244,39.51,77980.6,0.0,-0.11045,7e-05,12.00928]
[1776980110945,39.51,77980.6,0.0,-0.11045,7e-05,12.00928]
[1776980111253,39.51,77980.96,0.0,-0.11043,7e-05,12.0075]
[1776980116286,39.51,77979.56,0.0,-0.11055,8e-05,12.01671]
[1776980121321,39.51,77981.96,0.0,-0.11038,7e-05,12.00425]
[1776980127362,39.52,77982.37,0.0,-0.11037,7e-05,12.00334]
[1776980132699,39.52,77984.52,0.0,-0.11019,7e-05,11.98785]
[1776980140435,39.52,77983.71,0.0,-0.11027,7e-05,11.99398]
[1776980140537,39.52,77984.08,0.0,-0.11025,7e-05,11.99261]
[1776980145791,39.53,77984.19,0.0,-0.11026,7e-05,11.9932]
[1776980146497,39.53,77985.94,0.0,-0.11013,7e-05,11.98349]
[1776980151535,39.53,77986.76,0.0,-0.11009,7e-05,11.98011]
[1776980156293,39.53,77985.36,0.0,-0.1102,7e-05,11.98907]
[1776980156566,39.53,77984.93,0.0,-0.11024,7e-05,11.99175]
[1776980162666,39.53,77983.15,0.0,-0.11038,7e-05,12.0028]
[1776980172678,39.54,77981.8,0.0,-0.11052,7e-05,12.01343]
[1776980177715,39.54,77980.04,0.0,-0.11067,8e-05,12.02459]
[1776980180417,39.54,77978.29,0.0,-0.11081,8e-05,12.03497]
[1776980182794,39.55,77983.31,0.0,-0.11044,7e-05,12.00689]
[1776980182789,39.55,77994.02,0.0,-0.10964,7e-05,11.94638]
[1776980183792,39.55,77994.02,0.0,-0.10964,7e-05,11.94638]
[1776980183755,39.55,77994.02,0.0,-0.10965,7e-05,11.94672]
[1776980184762,39.55,77994.38,0.0,-0.10962,7e-05,11.94501]
[1776980189797,39.55,77994.99,0.0,-0.1096,7e-05,11.94325]
[1776980193001,39.55,77995.1,0.0,-0.10957,7e-05,11.93911]
[1776980194035,39.55,77994.8,0.0,-0.10959,7e-05,11.94117]
[1776980194368,39.55,77998.07,0.0,-0.10936,7e-05,11.92298]
[1776980198122,39.56,77998.94,0.0,-0.10931,7e-05,11.91924]
[1776980198163,39.56,77999.89,0.0,-0.10924,7e-05,11.91428]
[1776980205304,39.56,77990.09,0.0,-0.11001,7e-05,11.97267]
[1776980210966,39.57,77990.11,0.0,-0.11003,7e-05,11.97479]
[1776980213854,39.57,77990.11,0.0,-0.11003,7e-05,11.97479]
[1776980216257,39.57,77989.85,0.0,-0.11007,7e-05,11.97774]
[1776980217043,39.57,77990.01,0.0,-0.11006,7e-05,11.97719]
[1776980217744,39.57,77990.01,0.0,-0.11006,7e-05,11.97719]
[1776980217871,39.58,77990.22,0.0,-0.11006,7e-05,11.97672]
[1776980223048,39.58,77989.33,0.0,-0.11015,7e-05,11.98355]
[1776980228082,39.58,77987.92,0.0,-0.11028,7e-05,11.99328]
[1776980233119,39.59,77986.91,0.0,-0.11037,7e-05,12.00068]
[1776980237448,39.59,77987.08,0.0,-0.11037,7e-05,12.0007]
[1776980243188,39.6,78007.12,0.0,-0.10892,7e-05,11.88987]
[1776980248222,39.6,78008.56,0.0,-0.10884,7e-05,11.8841]
[1776980253258,39.61,78010.95,0.0,-0.10866,7e-05,11.86882]
[1776980258294,39.61,78017.17,0.0,-0.10823,7e-05,11.83603]
[1776980263328,39.62,78018.95,0.0,-0.10813,7e-05,11.82845]
[1776980268362,39.62,78021.65,0.0,-0.10797,7e-05,11.81599]
[1776980273398,39.63,78021.45,0.0,-0.10802,7e-05,11.81997]
[1776980278433,39.64,78019.7,0.0,-0.10818,7e-05,11.83264]
[1776980280582,39.64,78019.02,0.0,-0.10824,7e-05,11.83703]
[1776980281138,39.64,78018.87,0.0,-0.10826,7e-05,11.83842]
[1776980281374,39.64,78018.87,0.0,-0.10826,7e-05,11.83842]
[1776980284955,39.64,78021.57,0.0,-0.10809,7e-05,11.8254]
[1776980291526,39.65,78022.33,0.0,-0.10808,7e-05,11.82503]
[1776980296558,39.66,78023.62,0.0,-0.10802,7e-05,11.82048]
[1776980301594,39.66,78024.14,0.0,-0.10802,7e-05,11.82019]
[1776980306630,39.67,78025.62,0.0,-0.10794,7e-05,11.81445]
[1776980311665,39.68,78027.69,0.0,-0.10779,7e-05,11.80116]
[1776980316703,39.68,78028.96,0.0,-0.10773,7e-05,11.79657]
[1776980321742,39.69,78029.24,0.0,-0.10774,7e-05,11.79749]
[1776980326776,39.69,78030.22,0.0,-0.1077,7e-05,11.79442]
[1776980331811,39.7,78030.72,0.0,-0.1077,7e-05,11.79402]
[1776980336845,39.7,78031.16,0.0,-0.1077,7e-05,11.79438]
[1776980339783,39.71,78031.23,0.0,-0.10771,7e-05,11.79492]
[1776980340575,39.71,78026.62,0.0,-0.10804,7e-05,11.82087]
[1776980340972,39.71,78026.62,0.0,-0.10804,7e-05,11.82087]
[1776980342887,39.71,78015.58,0.0,-0.10888,7e-05,11.88468]
[1776980347923,39.71,78013.8,0.0,-0.10903,7e-05,11.89672]
[1776980352958,39.72,78005.17,0.0,-0.10969,7e-05,11.94714]
[1776980357993,39.72,77997.04,0.0,-0.11032,7e-05,11.99446]
[1776980364039,39.73,77998.52,0.0,-0.11022,7e-05,11.98751]
[1776980369070,39.73,77998.15,0.0,-0.11026,7e-05,11.99064]
[1776980374104,39.73,77998.62,0.0,-0.11021,7e-05,11.98476]
[1776980379144,39.73,78004.01,0.0,-0.10982,7e-05,11.95534]
[1776980384177,39.73,78004.91,0.0,-0.10977,7e-05,11.95128]
[1776980389212,39.74,78006.72,0.0,-0.10965,7e-05,11.9421]
[1776980394245,39.74,78007.39,0.0,-0.10961,7e-05,11.93938]
[1776980398449,39.74,77996.47,0.0,-0.11043,7e-05,12.0019]
[1776980404239,39.74,77991.93,0.0,-0.11078,7e-05,12.02839]
[1776980405404,39.74,77993.21,0.0,-0.11069,7e-05,12.02129]
[1776980405676,39.74,77993.52,0.0,-0.11067,7e-05,12.0197]
[1776980407591,39.74,77988.93,0.0,-0.11101,7e-05,12.04584]
[1776980409667,39.74,77971.43,0.0,-0.11233,8e-05,12.14527]
[1776980414553,39.74,77972.09,0.0,-0.11228,8e-05,12.14169]
[1776980417318,39.74,77979.19,0.0,-0.11175,8e-05,12.10138]
[1776980417369,39.74,77979.19,0.0,-0.11175,8e-05,12.10138]
[1776980417723,39.74,77979.19,0.0,-0.11175,8e-05,12.10138]
[1776980417754,39.74,77982.42,0.0,-0.11151,8e-05,12.08311]
[1776980418710,39.74,77982.42,0.0,-0.11151,8e-05,12.08311]
[1776980418735,39.74,77983.0,0.0,-0.11146,8e-05,12.07989]
[1776980419726,39.74,77983.0,0.0,-0.11146,8e-05,12.07989]
[1776980419825,39.75,77983.44,0.0,-0.11143,8e-05,12.07747]
[1776980424849,39.75,77983.37,0.0,-0.11144,8e-05,12.07825]
[1776980426858,39.75,77994.69,0.0,-0.1106,7e-05,12.01433]
[1776980427831,39.75,77994.69,0.0,-0.1106,7e-05,12.01433]
[1776980427863,39.75,77999.5,0.0,-0.11024,7e-05,11.98702]
[1776980428651,39.75,77999.5,0.0,-0.11024,7e-05,11.98702]
[1776980429025,39.75,78000.36,0.0,-0.11017,7e-05,11.98206]
[1776980434476,39.75,78001.32,0.0,-0.11007,7e-05,11.97264]
[1776980439566,39.75,78003.67,0.0,-0.10992,7e-05,11.96075]
[1776980444600,39.75,78004.42,0.0,-0.10988,7e-05,11.95777]
[1776980449636,39.76,78003.02,0.0,-0.11,7e-05,11.96697]
[1776980454673,39.76,78003.41,0.0,-0.10998,7e-05,11.96603]
[1776980460713,39.76,78003.89,0.0,-0.10997,7e-05,11.96489]
[1776980465749,39.76,77995.8,0.0,-0.11059,7e-05,12.01181]
[1776980470784,39.77,77990.16,0.0,-0.11102,7e-05,12.0446]
[1776980475821,39.77,77987.94,0.0,-0.11119,7e-05,12.05783]
[1776980480867,39.77,77988.1,0.0,-0.11119,7e-05,12.05753]
[1776980486896,39.77,77986.62,0.0,-0.11131,7e-05,12.06663]
[1776980490433,39.77,77989.36,0.0,-0.11111,7e-05,12.05146]
[1776980491056,39.77,77989.36,0.0,-0.11111,7e-05,12.05146]
[1776980490924,39.77,77991.53,0.0,-0.11095,7e-05,12.03932]
[1776980491931,39.77,77993.13,0.0,-0.1108,7e-05,12.0262]
[1776980496966,39.77,77994.76,0.0,-0.11069,7e-05,12.01782]
[1776980502003,39.78,77995.19,0.0,-0.11067,7e-05,12.01626]
[1776980507068,39.78,77995.67,0.0,-0.11064,7e-05,12.01442]
[1776980513078,39.78,77997.98,0.0,-0.11049,7e-05,12.00265]
[1776980518112,39.78,77998.85,0.0,-0.11043,7e-05,11.99867]
[1776980520674,39.78,77999.91,0.0,-0.11036,7e-05,11.99309]
[1776980521134,39.78,77999.95,0.0,-0.11036,7e-05,11.99307]
[1776980521359,39.78,77999.95,0.0,-0.11036,7e-05,11.99307]
[1776980522144,39.79,77999.89,0.0,-0.11037,7e-05,11.99362]
[1776980522535,39.79,77999.89,0.0,-0.11037,7e-05,11.99362]
[1776980523148,39.79,77999.9,0.0,-0.11037,7e-05,11.99378]
[1776980524724,39.79,78000.29,0.0,-0.11034,7e-05,11.9918]
[1776980525162,39.79,78001.12,0.0,-0.11028,7e-05,11.98735]
[1776980530197,39.79,78002.87,0.0,-0.11017,7e-05,11.97874]
[1776980532066,39.79,78002.87,0.0,-0.11017,7e-05,11.97874]
[1776980532167,39.79,78005.04,0.0,-0.11001,7e-05,11.96704]
[1776980537633,39.79,78004.96,0.0,-0.11004,7e-05,11.96894]
[1776980542731,39.8,78005.48,0.0,-0.11001,7e-05,11.9666]
[1776980548322,39.8,78005.48,0.0,-0.11004,7e-05,11.96942]
[1776980553358,39.81,78005.4,0.0,-0.11004,7e-05,11.96732]
[1776980558393,39.81,78005.33,0.0,-0.11007,7e-05,11.96942]
[1776980563429,39.81,78004.5,0.0,-0.11015,7e-05,11.97576]
[1776980568465,39.82,78005.06,0.0,-0.11013,7e-05,11.97425]
[1776980573895,39.82,78004.97,0.0,-0.11015,7e-05,11.97608]
[1776980579901,39.82,78006.64,0.0,-0.11005,7e-05,11.96868]
[1776980584173,39.83,78005.59,0.0,-0.11015,7e-05,11.97595]
[1776980584892,39.83,78008.01,0.0,-0.10998,7e-05,11.96301]
[1776980587013,39.83,78009.17,0.0,-0.10989,7e-05,11.95655]
[1776980592637,39.83,78013.23,0.0,-0.1096,7e-05,11.93425]
[1776980597271,39.83,78014.45,0.0,-0.10951,7e-05,11.92759]
[1776980598557,39.83,78023.16,0.0,-0.10887,7e-05,11.87862]
[1776980598678,39.83,78023.16,0.0,-0.10887,7e-05,11.87873]
[1776980603711,39.83,78029.56,0.0,-0.10841,7e-05,11.84343]
[1776980606696,39.83,78023.73,0.0,-0.10884,7e-05,11.87644]
[1776980606795,39.83,78023.92,0.0,-0.10883,7e-05,11.87545]
[1776980612774,39.83,78024.21,0.0,-0.10878,7e-05,11.87002]
[1776980618233,39.84,78025.64,0.0,-0.10868,7e-05,11.86235]
[1776980620141,39.84,78025.64,0.0,-0.10868,7e-05,11.86235]
[1776980620924,39.84,78025.76,0.0,-0.10867,7e-05,11.86179]
[1776980620934,39.84,78026.55,0.0,-0.10862,7e-05,11.85735]
[1776980626872,39.84,78026.82,0.0,-0.1086,7e-05,11.85615]
[1776980631907,39.84,78028.92,0.0,-0.10845,7e-05,11.84459]
[1776980637186,39.84,78034.61,0.0,-0.10803,7e-05,11.81288]
[1776980642984,39.84,78034.42,0.0,-0.10806,7e-05,11.81464]
[1776980648276,39.84,78028.99,0.0,-0.10846,7e-05,11.84544]
[1776980649389,39.84,78026.65,0.0,-0.10863,7e-05,11.85866]
[1776980650036,39.84,78025.29,0.0,-0.10873,7e-05,11.86633]
[1776980650608,39.84,78025.29,0.0,-0.10873,7e-05,11.86633]
[1776980651802,39.84,78024.56,0.0,-0.10879,7e-05,11.87046]
[1776980653863,39.84,78019.68,0.0,-0.10915,7e-05,11.89846]
[1776980657712,39.84,78014.6,0.0,-0.10954,7e-05,11.92808]
[1776980658292,39.84,78031.06,0.0,-0.10833,7e-05,11.83578]
[1776980660106,39.85,78045.15,0.0,-0.10731,7e-05,11.75712]
[1776980660728,39.85,78045.15,0.0,-0.10731,7e-05,11.75712]
[1776980660904,39.85,78045.15,0.0,-0.10731,7e-05,11.75712]
[1776980661111,39.85,78046.71,0.0,-0.1072,7e-05,11.74862]
[1776980661713,39.85,78046.71,0.0,-0.1072,7e-05,11.74862]
[1776980661730,39.85,78046.71,0.0,-0.1072,7e-05,11.74862]
[1776980662117,39.85,78046.15,0.0,-0.10724,7e-05,11.752]
[1776980667153,39.85,78045.15,0.0,-0.10732,7e-05,11.75851]
[1776980668202,39.85,78045.15,0.0,-0.10732,7e-05,11.75851]
[1776980669180,39.85,78049.85,0.0,-0.10699,7e-05,11.73272]
[1776980669959,39.85,78053.27,0.0,-0.10674,7e-05,11.71383]
[1776980671388,39.85,78056.76,0.0,-0.10647,7e-05,11.69072]
[1776980671857,39.85,78056.76,0.0,-0.10647,7e-05,11.69072]
[1776980672724,39.85,78057.65,0.0,-0.10641,7e-05,11.68609]
[1776980675453,39.85,78055.17,0.0,-0.1066,7e-05,11.70103]
[1776980675490,39.85,78055.17,0.0,-0.1066,7e-05,11.70103]
[1776980675513,39.85,78055.17,0.0,-0.1066,7e-05,11.70103]
[1776980677844,39.86,78053.92,0.0,-0.1067,7e-05,11.70865]
[1776980678232,39.86,78058.18,0.0,-0.10639,7e-05,11.68515]
[1776980683268,39.86,78058.64,0.0,-0.10638,7e-05,11.6844]
[1776980683952,39.86,78058.64,0.0,-0.10638,7e-05,11.6844]
[1776980684274,39.86,78057.63,0.0,-0.10646,7e-05,11.69042]
[1776980689309,39.87,78051.59,0.0,-0.10692,7e-05,11.72598]
[1776980694345,39.87,78050.45,0.0,-0.10703,7e-05,11.73428]
[1776980696654,39.87,78050.42,0.0,-0.10704,7e-05,11.73509]
[1776980697364,39.87,78050.45,0.0,-0.10704,7e-05,11.73524]
[1776980697482,39.87,78050.45,0.0,-0.10704,7e-05,11.73524]
[1776980698372,39.87,78050.09,0.0,-0.10707,7e-05,11.73757]
[1776980702955,39.88,78027.82,0.0,-0.10871,7e-05,11.86363]
[1776980704608,39.88,78024.5,0.0,-0.10896,7e-05,11.88241]
[1776980704792,39.88,78024.5,0.0,-0.10896,7e-05,11.88241]
[1776980706351,39.88,78023.65,0.0,-0.10902,7e-05,11.88729]
[1776980706360,39.88,78023.04,0.0,-0.10907,7e-05,11.89081]
[1776980706405,39.88,78023.04,0.0,-0.10907,7e-05,11.89081]
[1776980706462,39.88,78021.59,0.0,-0.10918,7e-05,11.89904]
[1776980708366,39.88,78021.59,0.0,-0.10918,7e-05,11.89904]
[1776980708406,39.88,78021.45,0.0,-0.10919,7e-05,11.89989]
[1776980708472,39.88,78021.45,0.0,-0.10919,7e-05,11.89989]
[1776980709104,39.88,78021.45,0.0,-0.10919,7e-05,11.89989]
[1776980709168,39.88,78022.01,0.0,-0.10915,7e-05,11.89681]
[1776980710429,39.88,78022.01,0.0,-0.10915,7e-05,11.89689]
[1776980710458,39.88,78020.92,0.0,-0.10923,7e-05,11.90308]
[1776980715494,39.88,78012.48,0.0,-0.10986,7e-05,11.9512]
[1776980716610,39.88,78012.48,0.0,-0.10986,7e-05,11.9512]
[1776980717272,39.88,78012.48,0.0,-0.10986,7e-05,11.9512]
[1776980720774,39.88,78012.68,0.0,-0.10985,7e-05,11.95012]
[1776980721444,39.88,78014.22,0.0,-0.10974,7e-05,11.94147]
[1776980722548,39.88,78014.22,0.0,-0.10974,7e-05,11.94152]
[1776980722921,39.88,78014.55,0.0,-0.10971,7e-05,11.9397]
[1776980729002,39.88,78016.84,0.0,-0.10955,7e-05,11.92716]
[1776980736640,39.88,78017.04,0.0,-0.10951,7e-05,11.92244]
[1776980741676,39.88,78018.36,0.0,-0.10942,7e-05,11.91548]
[1776980746712,39.88,78022.35,0.0,-0.10913,7e-05,11.89365]
[1776980751747,39.89,78024.8,0.0,-0.10896,7e-05,11.88071]
[1776980756782,39.89,78023.57,0.0,-0.10906,7e-05,11.88843]
[1776980762829,39.89,78022.01,0.0,-0.10919,7e-05,11.89809]
[1776980769284,39.89,78021.56,0.0,-0.10923,7e-05,11.90148]
[1776980775338,39.89,78021.56,0.0,-0.10924,7e-05,11.9022]
[1776980777465,39.89,78019.33,0.0,-0.10941,7e-05,11.91516]
[1776980777933,39.89,78017.81,0.0,-0.10952,7e-05,11.92383]
[1776980778678,39.89,78017.81,0.0,-0.10952,7e-05,11.92383]
[1776980779448,39.89,78017.81,0.0,-0.10952,7e-05,11.92383]
[1776980779944,39.89,78017.66,0.0,-0.10954,7e-05,11.92487]
[1776980784978,39.9,78017.04,0.0,-0.10959,7e-05,11.92886]
[1776980790018,39.9,78016.29,0.0,-0.10965,7e-05,11.93356]
[1776980795853,39.9,78016.56,0.0,-0.10961,7e-05,11.92832]
[1776980801091,39.9,78014.37,0.0,-0.10978,7e-05,11.94124]
[1776980806126,39.9,78013.82,0.0,-0.10982,7e-05,11.94478]
[1776980814182,39.9,78013.5,0.0,-0.10985,7e-05,11.94727]
[1776980819634,39.9,78013.24,0.0,-0.10988,7e-05,11.94924]
[1776980825259,39.9,78013.23,0.0,-0.10989,7e-05,11.94972]
[1776980830294,39.91,78021.2,0.0,-0.1093,7e-05,11.90544]
[1776980835328,39.91,78020.89,0.0,-0.10934,7e-05,11.90792]
[1776980840363,39.91,78021.49,0.0,-0.1093,7e-05,11.90526]
[1776980846406,39.91,78021.2,0.0,-0.10933,7e-05,11.90771]
[1776980851440,39.91,78021.1,0.0,-0.10932,7e-05,11.90468]
[1776980856479,39.91,78020.8,0.0,-0.10935,7e-05,11.90691]
[1776980861511,39.91,78021.68,0.0,-0.10929,7e-05,11.90254]
[1776980866546,39.92,78023.15,0.0,-0.10919,7e-05,11.89491]
[1776980871582,39.92,78023.27,0.0,-0.10919,7e-05,11.89473]
[1776980876622,39.92,78023.74,0.0,-0.10916,7e-05,11.89258]
[1776980886687,39.92,78026.54,0.0,-0.10896,7e-05,11.8779]
[1776980893320,39.92,78026.25,0.0,-0.10899,7e-05,11.87989]
[1776980900492,39.92,78026.13,0.0,-0.10901,7e-05,11.88111]
[1776980905528,39.92,78021.86,0.0,-0.10933,7e-05,11.9055]
[1776980911649,39.92,78017.08,0.0,-0.10968,7e-05,11.93262]
[1776980911680,39.92,78017.08,0.0,-0.10968,7e-05,11.93262]
[1776980912094,39.92,78013.23,0.0,-0.10993,7e-05,11.95007]
[1776980915629,39.92,78014.14,0.0,-0.10987,7e-05,11.94499]
[1776980915714,39.92,78014.14,0.0,-0.10987,7e-05,11.94503]
[1776980921687,39.92,78015.53,0.0,-0.10977,7e-05,11.93728]
[1776980926972,39.93,78018.15,0.0,-0.10957,7e-05,11.92272]
[1776980934270,39.93,78019.35,0.0,-0.10949,7e-05,11.91608]
[1776980935291,39.93,78018.38,0.0,-0.10956,7e-05,11.9217]
[1776980935391,39.93,78017.08,0.0,-0.10966,7e-05,11.92904]
[1776980935728,39.93,78017.08,0.0,-0.10966,7e-05,11.92904]
[1776980936040,39.93,78017.08,0.0,-0.10966,7e-05,11.92909]
[1776980938568,39.93,78009.6,0.0,-0.11022,7e-05,11.97146]
[1776980938608,39.93,78006.29,0.0,-0.11047,7e-05,11.99033]
[1776980941311,39.93,78004.83,0.0,-0.11058,7e-05,11.999]
[1776980941374,39.93,78004.83,0.0,-0.11058,7e-05,11.999]
[1776980947734,39.93,78003.43,0.0,-0.1107,7e-05,12.00801]
[1776980951417,39.93,78000.22,0.0,-0.11093,7e-05,12.02578]
[1776980952295,39.93,78000.22,0.0,-0.11093,7e-05,12.02568]
[1776980954199,39.93,78009.51,0.0,-0.11024,7e-05,11.97317]
[1776980954211,39.93,78013.26,0.0,-0.10996,7e-05,11.95199]
[1776980960621,39.93,78012.13,0.0,-0.11004,7e-05,11.95823]
[1776980965692,39.93,78010.96,0.0,-0.11013,7e-05,11.96468]
[1776980971590,39.93,78009.05,0.0,-0.11026,7e-05,11.97515]
[1776980979014,39.93,78008.07,0.0,-0.1103,7e-05,11.97603]
[1776980984377,39.93,78010.05,0.0,-0.11015,7e-05,11.9646]
[1776980989413,39.93,78014.6,0.0,-0.10981,7e-05,11.93897]
[1776980994447,39.93,78008.87,0.0,-0.11024,7e-05,11.97112]
[1776980998881,39.93,78008.07,0.0,-0.11029,7e-05,11.97549]
[1776980999482,39.93,78006.96,0.0,-0.11038,7e-05,11.98197]
[1776981004517,39.93,78003.04,0.0,-0.11067,7e-05,12.00398]
[1776981009553,39.93,78004.09,0.0,-0.11059,7e-05,11.99768]
[1776981015046,39.92,78005.62,0.0,-0.11047,7e-05,11.98879]
[1776981015595,39.92,78005.62,0.0,-0.11047,7e-05,11.98865]
[1776981015862,39.92,78005.62,0.0,-0.11047,7e-05,11.98865]
[1776981016602,39.92,78005.39,0.0,-0.11048,7e-05,11.98987]
[1776981021636,39.92,78005.45,0.0,-0.11047,7e-05,11.98917]
[1776981026673,39.92,78005.69,0.0,-0.11045,7e-05,11.98749]
[1776981031706,39.92,78004.84,0.0,-0.11048,7e-05,11.98775]
[1776981037280,39.92,78004.4,0.0,-0.11051,7e-05,11.99009]
[1776981040472,39.92,78004.41,0.0,-0.1105,7e-05,11.98967]
[1776981040690,39.92,78004.41,0.0,-0.1105,7e-05,11.98967]
[1776981041535,39.92,78004.53,0.0,-0.11049,7e-05,11.98884]
[1776981041637,39.92,78004.53,0.0,-0.11049,7e-05,11.98876]
[1776981043600,39.92,78004.53,0.0,-0.11049,7e-05,11.98867]
[1776981043701,39.92,78004.36,0.0,-0.1105,7e-05,11.98954]
[1776981047975,39.92,78004.75,0.0,-0.11047,7e-05,11.98695]
[1776981048509,39.92,78004.75,0.0,-0.11047,7e-05,11.98686]
[1776981053862,39.92,78004.87,0.0,-0.11045,7e-05,11.98558]
[1776981056892,39.92,78004.87,0.0,-0.11045,7e-05,11.98558]
[1776981061319,39.92,78003.49,0.0,-0.11054,7e-05,11.99265]
[1776981067169,39.91,78002.81,0.0,-0.11058,7e-05,11.99566]
[1776981072848,39.91,78003.98,0.0,-0.11049,7e-05,11.98842]
[1776981079037,39.91,78002.68,0.0,-0.11057,7e-05,11.99466]
[1776981087093,39.91,78002.4,0.0,-0.11058,7e-05,11.99512]
[1776981092286,39.91,78003.34,0.0,-0.11047,7e-05,11.98508]
[1776981092357,39.91,78003.34,0.0,-0.11047,7e-05,11.98508]
[1776981092387,39.91,78003.34,0.0,-0.11047,7e-05,11.98494]
[1776981101601,39.9,78003.36,0.0,-0.11045,7e-05,11.98367]
[1776981104561,39.9,78003.36,0.0,-0.11045,7e-05,11.98343]
[1776981104587,39.9,78002.39,0.0,-0.11052,7e-05,11.98875]
[1776981108128,39.9,78003.42,0.0,-0.11044,7e-05,11.98255]
[1776981108626,39.9,78003.42,0.0,-0.11044,7e-05,11.98255]
[1776981108725,39.9,78004.26,0.0,-0.11037,7e-05,11.97769]
[1776981117307,39.9,78004.79,0.0,-0.11032,7e-05,11.97361]
[1776981122341,39.9,78006.93,0.0,-0.11015,7e-05,11.96096]
[1776981127377,39.9,78008.74,0.0,-0.11001,7e-05,11.95022]
[1776981133421,39.89,78009.51,0.0,-0.10995,7e-05,11.94522]
[1776981139460,39.89,78009.11,0.0,-0.10997,7e-05,11.94675]
[1776981144495,39.89,78009.74,0.0,-0.10991,7e-05,11.94258]
[1776981149531,39.89,78010.51,0.0,-0.10985,7e-05,11.93764]
[1776981154568,39.89,78010.95,0.0,-0.10977,7e-05,11.93035]
[1776981159602,39.89,78006.53,0.0,-0.11009,7e-05,11.95457]
[1776981163278,39.89,78001.26,0.0,-0.11048,7e-05,11.98382]
[1776981163482,39.89,78001.26,0.0,-0.11048,7e-05,11.98382]
[1776981163633,39.89,78001.41,0.0,-0.11047,7e-05,11.9828]
[1776981166373,39.88,77995.23,0.0,-0.11092,7e-05,12.01724]
[1776981166652,39.88,77994.95,0.0,-0.11094,7e-05,12.01858]
[1776981169352,39.88,77995.23,0.0,-0.11092,7e-05,12.01676]
[1776981169672,39.88,77995.48,0.0,-0.11089,7e-05,12.01486]
[1776981170154,39.88,77995.48,0.0,-0.11089,7e-05,12.01486]
[1776981170679,39.88,77994.98,0.0,-0.11092,7e-05,12.01744]
[1776981175714,39.88,77990.11,0.0,-0.11127,7e-05,12.04368]
[1776981179241,39.88,77988.94,0.0,-0.11135,7e-05,12.04947]
[1776981179742,39.88,77988.87,0.0,-0.11135,7e-05,12.0496]
[1776981182363,39.88,77988.87,0.0,-0.11135,7e-05,12.0496]
[1776981182413,39.88,77988.87,0.0,-0.11135,7e-05,12.0496]
[1776981189812,39.87,77985.87,0.0,-0.11154,7e-05,12.06381]
[1776981194847,39.87,77986.65,0.0,-0.11147,7e-05,12.05806]
[1776981199883,39.86,77985.89,0.0,-0.1115,7e-05,12.06081]
[1776981201994,39.86,77985.39,0.0,-0.11154,8e-05,12.06338]
[1776981207938,39.86,77984.28,0.0,-0.1116,8e-05,12.06795]
[1776981211027,39.86,77984.28,0.0,-0.1116,8e-05,12.06795]
[1776981212266,39.86,77984.65,0.0,-0.11153,8e-05,12.06091]
[1776981212286,39.86,77988.02,0.0,-0.11127,7e-05,12.04164]
[1776981218011,39.86,77994.29,0.0,-0.11079,7e-05,12.00522]
[1776981224051,39.85,77994.68,0.0,-0.11075,7e-05,12.00208]
[1776981229086,39.85,77995.45,0.0,-0.11068,7e-05,11.99702]
[1776981234121,39.85,77996.07,0.0,-0.11063,7e-05,11.99287]
[1776981239164,39.85,77996.5,0.0,-0.11059,7e-05,11.9901]
[1776981240689,39.85,77996.8,0.0,-0.11057,7e-05,11.98819]
[1776981240790,39.85,77996.82,0.0,-0.11056,7e-05,11.98797]
[1776981242858,39.85,77996.82,0.0,-0.11056,7e-05,11.98788]
[1776981244793,39.85,77996.35,0.0,-0.1106,7e-05,11.99033]
[1776981244859,39.85,77996.62,0.0,-0.11057,7e-05,11.98872]
[1776981248834,39.85,77996.67,0.0,-0.11057,7e-05,11.98817]
[1776981248909,39.85,77995.91,0.0,-0.11062,7e-05,11.99237]
[1776981256275,39.85,77996.53,0.0,-0.11057,7e-05,11.98825]
[1776981258581,39.85,77996.56,0.0,-0.11056,7e-05,11.98801]
[1776981264331,39.84,77986.88,0.0,-0.11128,7e-05,12.04193]
[1776981272799,39.84,77984.1,0.0,-0.11144,8e-05,12.05208]
[1776981276890,39.84,77984.4,0.0,-0.11141,8e-05,12.05002]
[1776981276921,39.84,77984.4,0.0,-0.11141,8e-05,12.05002]
[1776981277297,39.84,77981.96,0.0,-0.11159,8e-05,12.06343]
[1776981277428,39.84,77981.96,0.0,-0.11159,8e-05,12.06323]
[1776981282870,39.84,77988.59,0.0,-0.11108,7e-05,12.02491]
[1776981288504,39.83,77989.02,0.0,-0.11103,7e-05,12.02152]
[1776981298570,39.83,77990.37,0.0,-0.11091,7e-05,12.01234]
[1776981303607,39.83,77991.95,0.0,-0.11078,7e-05,12.00264]
[1776981308641,39.83,77992.31,0.0,-0.11075,7e-05,11.99982]
[1776981316698,39.82,77993.09,0.0,-0.11067,7e-05,11.99418]
[1776981322741,39.82,77993.55,0.0,-0.11063,7e-05,11.99062]
[1776981330796,39.82,77993.85,0.0,-0.11059,7e-05,11.98762]
[1776981336839,39.82,77994.58,0.0,-0.11049,7e-05,11.97834]
[1776981341876,39.82,77995.94,0.0,-0.11038,7e-05,11.96994]
[1776981347918,39.81,77995.29,0.0,-0.11042,7e-05,11.97278]
[1776981353372,39.81,77994.07,0.0,-0.1105,7e-05,11.97879]
[1776981358995,39.81,77994.04,0.0,-0.11049,7e-05,11.97822]
[1776981364031,39.81,77990.88,0.0,-0.11071,7e-05,11.99534]
[1776981370073,39.81,77989.83,0.0,-0.11078,7e-05,12.00041]
[1776981375110,39.8,77980.58,0.0,-0.11146,8e-05,12.05163]
[1776981380143,39.8,77978.62,0.0,-0.1116,8e-05,12.06174]
[1776981385178,39.8,77977.52,0.0,-0.11167,8e-05,12.06694]
[1776981390236,39.8,77977.15,0.0,-0.11168,8e-05,12.06797]
[1776981395446,39.79,77976.36,0.0,-0.1117,8e-05,12.06757]
[1776981396372,39.79,77976.36,0.0,-0.11169,8e-05,12.06716]
[1776981397053,39.79,77977.86,0.0,-0.11158,8e-05,12.05846]
[1776981399366,39.79,77968.52,0.0,-0.11228,8e-05,12.11112]
[1776981399389,39.79,77960.94,0.0,-0.11285,8e-05,12.15403]
[1776981400577,39.79,77960.94,0.0,-0.11285,8e-05,12.15403]
[1776981400648,39.79,77961.13,0.0,-0.11284,8e-05,12.15287]
[1776981401400,39.79,77961.13,0.0,-0.11284,8e-05,12.15287]
[1776981401786,39.79,77959.26,0.0,-0.11298,8e-05,12.1634]
[1776981407358,39.79,77959.31,0.0,-0.11297,8e-05,12.16255]
[1776981412880,39.79,77959.37,0.0,-0.11296,8e-05,12.16196]
[1776981418434,39.79,77960.06,0.0,-0.1129,8e-05,12.15744]
[1776981423869,39.79,77952.66,0.0,-0.11345,8e-05,12.19899]
[1776981429918,39.79,77946.3,0.0,-0.11395,8e-05,12.2359]
[1776981435043,39.79,77940.86,0.0,-0.11437,8e-05,12.26713]
[1776981441594,39.79,77936.42,0.0,-0.11472,8e-05,12.29307]
[1776981446634,39.79,77935.28,0.0,-0.11481,8e-05,12.29989]
[1776981451668,39.79,77934.19,0.0,-0.11486,8e-05,12.30216]
[1776981459723,39.79,77934.96,0.0,-0.11481,8e-05,12.29841]
[1776981464759,39.8,77935.34,0.0,-0.11479,8e-05,12.29671]
[1776981469793,39.8,77935.82,0.0,-0.11476,8e-05,12.2945]
[1776981475836,39.8,77936.09,0.0,-0.11473,8e-05,12.29218]
[1776981480873,39.79,77937.02,0.0,-0.11465,8e-05,12.28642]
[1776981486914,39.8,77937.9,0.0,-0.11459,8e-05,12.28169]
[1776981492959,39.8,77938.19,0.0,-0.11458,8e-05,12.28086]
[1776981497993,39.8,77937.53,0.0,-0.11464,8e-05,12.2853]
[1776981503033,39.8,77936.85,0.0,-0.1147,8e-05,12.28983]
[1776981508079,39.8,77935.52,0.0,-0.1148,8e-05,12.2978]
[1776981513112,39.8,77935.94,0.0,-0.11473,8e-05,12.2908]
[1776981516136,39.8,77924.86,0.0,-0.11559,8e-05,12.35394]
[1776981521169,39.8,77924.72,0.0,-0.1156,8e-05,12.35491]
[1776981525198,39.8,77936.33,0.0,-0.11471,8e-05,12.2889]
[1776981530233,39.8,77943.02,0.0,-0.1142,8e-05,12.25143]
[1776981531264,39.8,77942.91,0.0,-0.11421,8e-05,12.25221]
[1776981533431,39.8,77954.58,0.0,-0.11332,8e-05,12.18589]
[1776981533436,39.8,77957.17,0.0,-0.11313,8e-05,12.17118]
[1776981535411,39.8,77959.08,0.0,-0.11298,8e-05,12.16031]
[1776981535443,39.8,77959.41,0.0,-0.11296,8e-05,12.15841]
[1776981540861,39.8,77960.0,0.0,-0.11291,8e-05,12.15493]
[1776981542448,39.8,77959.83,0.0,-0.11292,8e-05,12.15582]
[1776981542638,39.8,77959.83,0.0,-0.11292,8e-05,12.15582]
[1776981544709,39.8,77945.69,0.0,-0.114,8e-05,12.23592]
[1776981546088,39.8,77945.69,0.0,-0.114,8e-05,12.23592]
[1776981546124,39.8,77935.27,0.0,-0.11479,8e-05,12.29505]
[1776981546434,39.8,77923.39,0.0,-0.11571,8e-05,12.36279]
[1776981549667,39.8,77914.09,0.0,-0.11643,8e-05,12.41567]
[1776981549697,39.8,77911.88,0.0,-0.11659,8e-05,12.42815]
[1776981554779,39.8,77912.18,0.0,-0.11656,8e-05,12.42565]
[1776981557951,39.8,77912.33,0.0,-0.11655,8e-05,12.42447]
[1776981558050,39.8,77912.38,0.0,-0.11654,8e-05,12.42403]
[1776981561379,39.8,77912.47,0.0,-0.11653,8e-05,12.42303]
[1776981564335,39.8,77912.0,0.0,-0.11656,8e-05,12.42522]
[1776981566674,39.79,77911.64,0.0,-0.11658,8e-05,12.42695]
[1776981566890,39.79,77911.64,0.0,-0.11658,8e-05,12.42695]
[1776981567140,39.79,77911.64,0.0,-0.11658,8e-05,12.42695]
[1776981569686,39.79,77920.77,0.0,-0.11587,8e-05,12.3744]
[1776981569852,39.79,77920.77,0.0,-0.11587,8e-05,12.3744]
[1776981569891,39.79,77924.58,0.0,-0.11557,8e-05,12.35261]
[1776981574920,39.79,77922.17,0.0,-0.11572,8e-05,12.36182]
[1776981582608,39.79,77921.88,0.0,-0.11574,8e-05,12.36296]
[1776981588650,39.79,77919.87,0.0,-0.11587,8e-05,12.37309]
[1776981590286,39.79,77900.05,0.0,-0.11741,8e-05,12.48606]
[1776981590854,39.79,77900.05,0.0,-0.11741,8e-05,12.48606]
[1776981590856,39.79,77900.05,0.0,-0.11741,8e-05,12.48606]
[1776981590943,39.79,77889.22,0.0,-0.11826,8e-05,12.54786]
[1776981592208,39.79,77889.22,0.0,-0.11826,8e-05,12.54786]
[1776981592270,39.79,77882.43,0.0,-0.11879,8e-05,12.58675]
[1776981592340,39.79,77882.43,0.0,-0.11879,8e-05,12.58675]
[1776981592463,39.79,77882.43,0.0,-0.11879,8e-05,12.58675]
[1776981592472,39.79,77882.43,0.0,-0.11879,8e-05,12.58675]
[1776981592646,39.79,77882.43,0.0,-0.11879,8e-05,12.58675]
[1776981592747,39.79,77883.06,0.0,-0.11874,8e-05,12.58306]
[1776981593672,39.79,77883.06,0.0,-0.11874,8e-05,12.58306]
[1776981593749,39.79,77883.06,0.0,-0.11874,8e-05,12.58306]
[1776981593752,39.79,77883.06,0.0,-0.11874,8e-05,12.58299]
[1776981596016,39.79,77883.08,0.0,-0.11874,8e-05,12.58281]
[1776981596615,39.79,77876.05,0.0,-0.11929,8e-05,12.62306]
[1776981596646,39.79,77876.05,0.0,-0.11929,8e-05,12.62306]
[1776981596765,39.79,77864.68,0.0,-0.12019,8e-05,12.68836]
[1776981598701,39.79,77862.4,0.0,-0.12036,8e-05,12.70091]
[1776981598760,39.79,77862.88,0.0,-0.12033,8e-05,12.69815]
[1776981599772,39.79,77862.88,0.0,-0.12033,8e-05,12.69815]
[1776981600001,39.79,77862.88,0.0,-0.12033,8e-05,12.69815]
[1776981600120,39.78,77861.85,0.0,-0.1204,8e-05,12.70383]
[1776981603078,39.78,77857.45,0.0,-0.12075,8e-05,12.7289]
[1776981603158,39.78,77857.45,0.0,-0.12075,8e-05,12.7289]
[1776981603258,39.78,77873.02,0.0,-0.11951,8e-05,12.63884]
[1776981603813,39.78,77873.02,0.0,-0.11951,8e-05,12.63884]
[1776981603893,39.78,77873.02,0.0,-0.11951,8e-05,12.63884]
[1776981604694,39.78,77874.23,0.0,-0.11941,8e-05,12.63189]
[1776981604937,39.78,77874.23,0.0,-0.11941,8e-05,12.63189]
[1776981604963,39.78,77881.67,0.0,-0.11882,8e-05,12.58906]
[1776981606164,39.78,77881.67,0.0,-0.11882,8e-05,12.58906]
[1776981606224,39.78,77881.67,0.0,-0.11882,8e-05,12.58906]
[1776981606244,39.78,77888.7,0.0,-0.11827,8e-05,12.54861]
[1776981607760,39.78,77888.7,0.0,-0.11826,8e-05,12.54827]
[1776981607845,39.78,77888.7,0.0,-0.11826,8e-05,12.54827]
[1776981607945,39.78,77889.82,0.0,-0.11817,8e-05,12.54157]
[1776981608479,39.78,77889.82,0.0,-0.11817,8e-05,12.54157]
[1776981609037,39.78,77891.6,0.0,-0.11803,8e-05,12.53107]
[1776981610557,39.78,77891.6,0.0,-0.11802,8e-05,12.5308]
[1776981610613,39.78,77891.6,0.0,-0.11802,8e-05,12.5308]
[1776981610876,39.78,77892.93,0.0,-0.11792,8e-05,12.52292]
[1776981614689,39.78,77902.91,0.0,-0.11713,8e-05,12.46504]
[1776981615230,39.78,77903.81,0.0,-0.11705,8e-05,12.45971]
[1776981615957,39.78,77903.81,0.0,-0.11705,8e-05,12.45971]
[1776981616678,39.78,77904.18,0.0,-0.11702,8e-05,12.45742]
[1776981616881,39.78,77904.18,0.0,-0.11702,8e-05,12.45724]
[1776981618661,39.78,77905.68,0.0,-0.1169,8e-05,12.44849]
[1776981618968,39.78,77905.68,0.0,-0.1169,8e-05,12.44849]
[1776981619004,39.77,77905.29,0.0,-0.11693,8e-05,12.45056]
[1776981620212,39.77,77905.29,0.0,-0.11693,8e-05,12.45056]
[1776981621167,39.77,77917.11,0.0,-0.11601,8e-05,12.38268]
[1776981622787,39.77,77917.11,0.0,-0.116,8e-05,12.38251]
[1776981622925,39.77,77926.88,0.0,-0.11525,8e-05,12.32669]
[1776981626267,39.77,77929.54,0.0,-0.11504,8e-05,12.31156]
[1776981628051,39.77,77945.0,0.0,-0.11386,8e-05,12.22361]
[1776981631080,39.77,77946.55,0.0,-0.11374,8e-05,12.21443]
[1776981633217,39.77,77933.58,0.0,-0.11469,8e-05,12.28376]
[1776981639039,39.77,77931.75,0.0,-0.11483,8e-05,12.29405]
[1776981640552,39.77,77931.58,0.0,-0.11484,8e-05,12.29485]
[1776981640785,39.77,77931.58,0.0,-0.11484,8e-05,12.29485]
[1776981641269,39.77,77944.36,0.0,-0.11386,8e-05,12.22191]
[1776981641459,39.77,77944.36,0.0,-0.11386,8e-05,12.22191]
[1776981642214,39.77,77944.36,0.0,-0.11386,8e-05,12.22191]
[1776981642277,39.77,77957.19,0.0,-0.11288,8e-05,12.14882]
[1776981643247,39.77,77957.19,0.0,-0.11288,8e-05,12.14882]
[1776981643267,39.77,77959.24,0.0,-0.11273,8e-05,12.13711]
[1776981645926,39.77,77958.08,0.0,-0.11281,8e-05,12.14378]
[1776981646169,39.77,77958.08,0.0,-0.11281,8e-05,12.14378]
[1776981646696,39.77,77958.67,0.0,-0.11277,8e-05,12.14047]
[1776981646711,39.77,77958.67,0.0,-0.11277,8e-05,12.14047]
[1776981647094,39.77,77958.67,0.0,-0.11277,8e-05,12.1405]
[1776981649162,39.77,77959.18,0.0,-0.11273,8e-05,12.13764]
[1776981649205,39.77,77954.03,0.0,-0.11312,8e-05,12.16692]
[1776981649522,39.77,77954.03,0.0,-0.11312,8e-05,12.16692]
[1776981651055,39.77,77954.03,0.0,-0.11312,8e-05,12.16693]
[1776981652352,39.77,77960.1,0.0,-0.11266,8e-05,12.13245]
[1776981652876,39.77,77962.38,0.0,-0.11249,8e-05,12.11955]
[1776981652892,39.77,77962.38,0.0,-0.11249,8e-05,12.11955]
[1776981653142,39.77,77963.69,0.0,-0.11239,8e-05,12.11217]
[1776981653539,39.77,77963.69,0.0,-0.11239,8e-05,12.11217]
[1776981654148,39.77,77968.21,0.0,-0.11205,8e-05,12.0866]
[1776981659182,39.77,77976.81,0.0,-0.11141,8e-05,12.03854]
[1776981660467,39.77,77978.54,0.0,-0.11128,8e-05,12.02892]
[1776981661197,39.77,77978.54,0.0,-0.11129,8e-05,12.0291]
[1776981666235,39.78,77991.35,0.0,-0.11034,7e-05,11.95742]
[1776981671273,39.78,77997.39,0.0,-0.10991,7e-05,11.9249]
[1776981676302,39.78,77990.23,0.0,-0.11044,7e-05,11.96544]
[1776981681392,39.78,77989.24,0.0,-0.11052,7e-05,11.97132]
[1776981681666,39.78,77987.9,0.0,-0.11062,7e-05,11.97916]
[1776981682130,39.78,77987.9,0.0,-0.11062,7e-05,11.97916]
[1776981682345,39.78,77980.85,0.0,-0.11115,8e-05,12.01901]
[1776981684569,39.78,77972.28,0.0,-0.1118,8e-05,12.06788]
[1776981689008,39.78,77972.82,0.0,-0.11177,8e-05,12.06533]
[1776981691406,39.78,77987.11,0.0,-0.11066,7e-05,11.98038]
[1776981696205,39.78,77989.33,0.0,-0.1105,7e-05,11.96772]
[1776981697887,39.78,77988.67,0.0,-0.11054,7e-05,11.9714]
[1776981698497,39.78,77987.65,0.0,-0.11062,7e-05,11.97714]
[1776981698945,39.78,77987.65,0.0,-0.11062,7e-05,11.97714]
[1776981699442,39.78,77987.65,0.0,-0.11062,7e-05,11.97714]
[1776981704543,39.78,77982.69,0.0,-0.111,7e-05,12.00618]
[1776981705871,39.78,77995.12,0.0,-0.11007,7e-05,11.93586]
[1776981711585,39.79,77992.79,0.0,-0.11025,7e-05,11.94916]
[1776981716621,39.79,77994.03,0.0,-0.11016,7e-05,11.94228]
[1776981721107,39.79,77992.52,0.0,-0.11027,7e-05,11.95093]
[1776981721363,39.79,77992.52,0.0,-0.11027,7e-05,11.95093]
[1776981721722,39.79,77985.06,0.0,-0.11083,7e-05,11.99311]
[1776981721783,39.79,77982.65,0.0,-0.11101,7e-05,12.00674]
[1776981724027,39.79,77982.65,0.0,-0.11101,7e-05,12.00698]
[1776981724551,39.79,77980.88,0.0,-0.11115,8e-05,12.01742]
[1776981724606,39.79,77980.88,0.0,-0.11115,8e-05,12.01742]
[1776981729714,39.79,77972.9,0.0,-0.11176,8e-05,12.06344]
[1776981731523,39.79,77967.45,0.0,-0.11218,8e-05,12.09447]
[1776981731547,39.79,77958.22,0.0,-0.11288,8e-05,12.14692]
[1776981732270,39.79,77958.22,0.0,-0.11288,8e-05,12.14692]
[1776981732321,39.79,77956.61,0.0,-0.113,8e-05,12.15609]
[1776981737352,39.79,77958.55,0.0,-0.11285,8e-05,12.14519]
[1776981738775,39.79,77971.8,0.0,-0.11185,8e-05,12.07011]
[1776981741131,39.79,77979.3,0.0,-0.11129,8e-05,12.02744]
[1776981742771,39.79,77980.21,0.0,-0.11122,8e-05,12.02214]
[1776981743122,39.79,77980.27,0.0,-0.11121,8e-05,12.02173]
[1776981746820,39.79,77971.15,0.0,-0.11189,8e-05,12.07313]
[1776981746899,39.79,77967.5,0.0,-0.11217,8e-05,12.09366]
[1776981748335,39.79,77967.5,0.0,-0.11217,8e-05,12.09366]
[1776981748372,39.79,77967.5,0.0,-0.11217,8e-05,12.09366]
[1776981748686,39.79,77967.56,0.0,-0.11216,8e-05,12.09314]
[1776981749855,39.79,77983.89,0.0,-0.11093,7e-05,12.00044]
[1776981750948,39.79,77983.89,0.0,-0.11093,7e-05,12.00044]
[1776981751025,39.79,77993.62,0.0,-0.11017,7e-05,11.94124]
[1776981756221,39.79,77993.47,0.0,-0.11018,7e-05,11.94215]
[1776981761938,39.79,77993.56,0.0,-0.11017,7e-05,11.94173]
[1776981766975,39.79,77984.08,0.0,-0.11088,7e-05,11.99517]
[1776981770573,39.79,77987.08,0.0,-0.11066,7e-05,11.97808]
[1776981770582,39.79,77989.27,0.0,-0.11049,7e-05,11.96566]
[1776981770624,39.79,77989.27,0.0,-0.11049,7e-05,11.96566]
[1776981772128,39.79,77989.27,0.0,-0.11049,7e-05,11.96566]
[1776981772318,39.79,77989.27,0.0,-0.11049,7e-05,11.96566]
[1776981772488,39.79,77989.27,0.0,-0.11049,7e-05,11.96566]
[1776981773322,39.79,77983.31,0.0,-0.11094,7e-05,11.99929]
[1776981773374,39.79,77980.05,0.0,-0.11118,8e-05,12.01767]
[1776981775351,39.79,77980.05,0.0,-0.11118,8e-05,12.01758]
[1776981775382,39.79,77977.0,0.0,-0.11141,8e-05,12.03473]
[1776981776673,39.79,77977.1,0.0,-0.1114,8e-05,12.03404]
[1776981777347,39.79,77977.1,0.0,-0.1114,8e-05,12.03404]
[1776981777368,39.79,77977.1,0.0,-0.1114,8e-05,12.03404]
[1776981779944,39.79,77972.08,0.0,-0.11178,8e-05,12.06249]
[1776981781455,39.79,77974.19,0.0,-0.11162,8e-05,12.05062]
[1776981781529,39.79,77982.75,0.0,-0.11097,7e-05,12.002]
[1776981787115,39.78,77988.41,0.0,-0.11054,7e-05,11.9695]
[1776981792150,39.78,77990.23,0.0,-0.1104,7e-05,11.95882]
[1776981797185,39.79,77995.95,0.0,-0.10998,7e-05,11.92708]
[1776981802220,39.79,78000.14,0.0,-0.10967,7e-05,11.90359]
[1776981807255,39.79,78003.07,0.0,-0.10945,7e-05,11.88714]
[1776981812293,39.79,78003.38,0.0,-0.1094,7e-05,11.88136]
[1776981817327,39.79,78005.88,0.0,-0.10922,7e-05,11.86759]
[1776981822361,39.79,78003.24,0.0,-0.10943,7e-05,11.88331]
[1776981827398,39.79,78003.79,0.0,-0.10941,7e-05,11.88181]
[1776981832431,39.8,78003.26,0.0,-0.10947,7e-05,11.88639]
[1776981837467,39.8,78004.68,0.0,-0.10936,7e-05,11.8786]
[1776981842502,39.8,78002.75,0.0,-0.10951,7e-05,11.88983]
[1776981848544,39.8,78003.66,0.0,-0.10945,7e-05,11.88508]
[1776981850506,39.8,78003.75,0.0,-0.10944,7e-05,11.88463]
[1776981850593,39.8,77998.32,0.0,-0.10985,7e-05,11.91532]
[1776981851502,39.8,77998.32,0.0,-0.10985,7e-05,11.91532]
[1776981852281,39.8,77997.32,0.0,-0.10993,7e-05,11.92128]
[1776981853935,39.8,77991.77,0.0,-0.11035,7e-05,11.9532]
[1776981858548,39.8,77980.85,0.0,-0.11118,8e-05,12.01577]
[1776981863652,39.8,77987.7,0.0,-0.11067,7e-05,11.97794]
[1776981868687,39.8,77985.69,0.0,-0.11082,7e-05,11.98888]
[1776981869063,39.8,77985.69,0.0,-0.11082,7e-05,11.98888]
[1776981869122,39.8,77985.69,0.0,-0.11082,7e-05,11.98888]
[1776981869157,39.8,77985.69,0.0,-0.11082,7e-05,11.98888]
[1776981870832,39.8,77985.96,0.0,-0.1108,7e-05,11.98725]
[1776981872878,39.8,77995.87,0.0,-0.11002,7e-05,11.92694]
[1776981872943,39.8,77998.18,0.0,-0.10985,7e-05,11.91392]
[1776981878757,39.8,77998.29,0.0,-0.10985,7e-05,11.91343]
[1776981883792,39.8,77989.3,0.0,-0.11051,7e-05,11.96406]
[1776981888827,39.8,77994.51,0.0,-0.11013,7e-05,11.93463]
[1776981893862,39.8,77994.36,0.0,-0.11014,7e-05,11.93552]
[1776981898897,39.8,77989.93,0.0,-0.11047,7e-05,11.96055]
[1776981903933,39.8,77989.3,0.0,-0.11051,7e-05,11.96405]
[1776981908972,39.8,77993.28,0.0,-0.11022,7e-05,11.94167]
[1776981914002,39.8,77990.01,0.0,-0.11046,7e-05,11.96013]
[1776981919037,39.8,77992.15,0.0,-0.1103,7e-05,11.94802]
[1776981924401,39.8,77994.09,0.0,-0.11016,7e-05,11.93722]
[1776981931124,39.81,78003.35,0.0,-0.10945,7e-05,11.8815]
[1776981936159,39.81,78009.2,0.0,-0.10902,7e-05,11.84923]
[1776981941706,39.81,78010.72,0.0,-0.10892,7e-05,11.84143]
[1776981941771,39.81,78010.43,0.0,-0.10894,7e-05,11.84326]
[1776981947570,39.81,78011.1,0.0,-0.10891,7e-05,11.84068]
[1776981953013,39.81,78008.51,0.0,-0.10911,7e-05,11.85628]
[1776981953280,39.81,78008.83,0.0,-0.10909,7e-05,11.85466]
[1776981958602,39.82,78008.76,0.0,-0.10911,7e-05,11.85581]
[1776981958704,39.82,78009.24,0.0,-0.10907,7e-05,11.8533]
[1776981964354,39.82,78009.55,0.0,-0.10907,7e-05,11.85272]
[1776981965459,39.82,78009.55,0.0,-0.10907,7e-05,11.85272]
[1776981965528,39.82,78009.55,0.0,-0.10907,7e-05,11.85272]
[1776981971780,39.82,78012.55,0.0,-0.10886,7e-05,11.83713]
[1776981980468,39.83,78013.07,0.0,-0.10885,7e-05,11.83645]
[1776981984313,39.83,78003.83,0.0,-0.10955,7e-05,11.88983]
[1776981984500,39.83,78003.83,0.0,-0.10956,7e-05,11.89026]
[1776981989248,39.84,78006.98,0.0,-0.10935,7e-05,11.87429]
[1776981989683,39.84,78006.98,0.0,-0.10935,7e-05,11.87429]
[1776981995572,39.84,78017.11,0.0,-0.10859,7e-05,11.81479]
[1776982000607,39.84,78015.65,0.0,-0.10871,7e-05,11.82428]
[1776982005642,39.84,78013.86,0.0,-0.10886,7e-05,11.83558]
[1776982010678,39.85,78016.59,0.0,-0.10867,7e-05,11.82145]
[1776982015713,39.85,78016.84,0.0,-0.10867,7e-05,11.8213]
[1776982022203,39.85,78016.91,0.0,-0.10868,7e-05,11.82165]
[1776982027797,39.86,78014.18,0.0,-0.10891,7e-05,11.83909]
[1776982032832,39.86,78016.97,0.0,-0.10871,7e-05,11.82462]
[1776982038205,39.86,78016.86,0.0,-0.10874,7e-05,11.82666]
[1776982043909,39.87,78017.3,0.0,-0.10872,7e-05,11.82535]
[1776982048944,39.87,78017.65,0.0,-0.10871,7e-05,11.82456]
[1776982051928,39.87,78017.19,0.0,-0.10875,7e-05,11.8276]
[1776982052676,39.87,78017.19,0.0,-0.10875,7e-05,11.8276]
[1776982057986,39.87,78025.9,0.0,-0.1081,7e-05,11.77614]
[1776982058762,39.87,78025.9,0.0,-0.1081,7e-05,11.77614]
[1776982062792,39.88,78014.51,0.0,-0.10896,7e-05,11.8419]
[1776982068035,39.88,78015.23,0.0,-0.10893,7e-05,11.83926]
[1776982074122,39.89,78015.81,0.0,-0.10892,7e-05,11.83884]
[1776982079157,39.89,78016.84,0.0,-0.10886,7e-05,11.83403]
[1776982084192,39.89,78018.91,0.0,-0.10872,7e-05,11.82345]
[1776982085916,39.89,78018.91,0.0,-0.10872,7e-05,11.82345]
[1776982086044,39.89,78018.85,0.0,-0.10872,7e-05,11.82399]
[1776982086075,39.89,78018.85,0.0,-0.10872,7e-05,11.82399]
[1776982086158,39.89,78018.85,0.0,-0.10872,7e-05,11.82399]
[1776982086468,39.89,78018.85,0.0,-0.10872,7e-05,11.82399]
[1776982086595,39.89,78055.85,0.0,-0.10602,7e-05,11.61691]
[1776982087933,39.89,78055.85,0.0,-0.10602,7e-05,11.61691]
[1776982088063,39.89,78055.85,0.0,-0.10602,7e-05,11.61691]
[1776982088570,39.9,78106.54,0.0,-0.10242,7e-05,11.33686]
[1776982089031,39.9,78106.54,0.0,-0.10242,7e-05,11.33686]
[1776982089167,39.9,78106.54,0.0,-0.10242,7e-05,11.33686]
[1776982089222,39.9,78106.54,0.0,-0.10242,7e-05,11.33686]
[1776982089297,39.9,78106.54,0.0,-0.10243,7e-05,11.33774]
[1776982090715,39.9,78106.54,0.0,-0.10243,7e-05,11.33774]
[1776982090857,39.9,78106.54,0.0,-0.10243,7e-05,11.33774]
[1776982090946,39.9,78139.19,0.0,-0.10015,7e-05,11.15772]
[1776982091637,39.9,78139.19,0.0,-0.10015,7e-05,11.15772]
[1776982091863,39.91,78151.36,0.0,-0.09939,7e-05,11.09791]
[1776982092630,39.91,78151.36,0.0,-0.09939,7e-05,11.09791]
[1776982092888,39.91,78139.0,0.0,-0.10025,7e-05,11.16577]
[1776982093459,39.91,78139.0,0.0,-0.10025,7e-05,11.16577]
[1776982093774,39.91,78139.0,0.0,-0.10025,7e-05,11.16577]
[1776982094283,39.92,78136.51,0.0,-0.10045,7e-05,11.18152]
[1776982094945,39.92,78104.12,0.0,-0.10272,7e-05,11.36067]
[1776982095256,39.92,78104.12,0.0,-0.10272,7e-05,11.36067]
[1776982095435,39.92,78091.31,0.0,-0.10363,7e-05,11.4316]
[1776982096643,39.92,78091.31,0.0,-0.10363,7e-05,11.4316]
[1776982096720,39.92,78093.19,0.0,-0.10351,7e-05,11.42224]
[1776982097190,39.92,78093.19,0.0,-0.10351,7e-05,11.42224]
[1776982097291,39.92,78093.19,0.0,-0.10351,7e-05,11.42224]
[1776982097349,39.92,78093.19,0.0,-0.10351,7e-05,11.42224]
[1776982097435,39.92,78093.19,0.0,-0.10351,7e-05,11.42224]
[1776982097466,39.92,78093.19,0.0,-0.10351,7e-05,11.42224]
[1776982097519,39.92,78091.03,0.0,-0.10366,7e-05,11.43421]
[1776982098094,39.92,78091.03,0.0,-0.10366,7e-05,11.43421]
[1776982098347,39.92,78091.03,0.0,-0.10366,7e-05,11.43421]
[1776982098654,39.92,78091.35,0.0,-0.10365,7e-05,11.43307]
[1776982104371,39.93,78092.4,0.0,-0.1036,7e-05,11.42963]
[1776982106548,39.93,78092.41,0.0,-0.10361,7e-05,11.43006]
[1776982106961,39.93,78092.41,0.0,-0.10361,7e-05,11.43006]
[1776982107063,39.93,78092.84,0.0,-0.10359,7e-05,11.42863]
[1776982107393,39.93,78092.84,0.0,-0.10359,7e-05,11.42863]
[1776982111627,39.93,78084.83,0.0,-0.10417,7e-05,11.47417]
[1776982111653,39.93,78077.04,0.0,-0.1047,7e-05,11.5134]
[1776982112788,39.93,78077.04,0.0,-0.1047,7e-05,11.5134]
[1776982112834,39.93,78079.9,0.0,-0.1045,7e-05,11.49757]
[1776982118796,39.94,78083.67,0.0,-0.10423,7e-05,11.47723]
[1776982124184,39.94,78084.79,0.0,-0.10416,7e-05,11.4715]
[1776982124242,39.94,78084.79,0.0,-0.10416,7e-05,11.4715]
[1776982124891,39.94,78084.79,0.0,-0.10416,7e-05,11.4715]
[1776982124930,39.94,78076.33,0.0,-0.10477,7e-05,11.51871]
[1776982127495,39.94,78071.85,0.0,-0.10509,7e-05,11.54367]
[1776982132566,39.94,78066.35,0.0,-0.10548,7e-05,11.57417]
[1776982137602,39.94,78067.95,0.0,-0.10537,7e-05,11.56526]
[1776982142637,39.94,78074.72,0.0,-0.10489,7e-05,11.52782]
[1776982147671,39.94,78076.03,0.0,-0.1048,7e-05,11.52084]
[1776982150578,39.94,78076.49,0.0,-0.10476,7e-05,11.51845]
[1776982151347,39.94,78077.2,0.0,-0.10472,7e-05,11.51459]
[1776982152946,39.94,78077.1,0.0,-0.10472,7e-05,11.51524]
[1776982153686,39.94,78068.31,0.0,-0.10536,7e-05,11.56421]
[1776982158748,39.94,78064.81,0.0,-0.10561,7e-05,11.58375]
[1776982163784,39.94,78072.97,0.0,-0.10502,7e-05,11.53835]
[1776982168819,39.94,78071.46,0.0,-0.10513,7e-05,11.54698]
[1776982173854,39.94,78072.42,0.0,-0.10503,7e-05,11.53762]
[1776982176937,39.94,78071.53,0.0,-0.1051,7e-05,11.54266]
[1776982178732,39.94,78068.8,0.0,-0.1053,7e-05,11.55792]
[1776982178797,39.94,78068.8,0.0,-0.1053,7e-05,11.55792]
[1776982178895,39.94,78074.59,0.0,-0.10488,7e-05,11.52575]
[1776982179083,39.94,78074.59,0.0,-0.10488,7e-05,11.52575]
[1776982184367,39.94,78084.92,0.0,-0.10415,7e-05,11.46908]
[1776982184932,39.94,78085.09,0.0,-0.10414,7e-05,11.46829]
[1776982185724,39.94,78085.09,0.0,-0.10414,7e-05,11.46829]
[1776982185778,39.94,78085.09,0.0,-0.10414,7e-05,11.46829]
[1776982191196,39.94,78076.28,0.0,-0.10478,7e-05,11.51797]
[1776982193196,39.95,78071.95,0.0,-0.1051,7e-05,11.54248]
[1776982199035,39.95,78070.45,0.0,-0.10522,7e-05,11.55242]
[1776982204067,39.95,78071.63,0.0,-0.10514,7e-05,11.54592]
[1776982209428,39.95,78085.16,0.0,-0.10418,7e-05,11.47112]
[1776982215144,39.95,78083.08,0.0,-0.10433,7e-05,11.48347]
[1776982217299,39.95,78083.08,0.0,-0.10433,7e-05,11.48347]
[1776982217497,39.95,78083.08,0.0,-0.10433,7e-05,11.48347]
[1776982217881,39.95,78083.08,0.0,-0.10433,7e-05,11.48347]
[1776982218081,39.95,78081.56,0.0,-0.10445,7e-05,11.49217]
[1776982219510,39.95,78100.22,0.0,-0.10312,7e-05,11.38904]
[1776982225306,39.96,78104.37,0.0,-0.10285,7e-05,11.36742]
[1776982226389,39.96,78104.71,0.0,-0.10283,7e-05,11.36584]
[1776982226391,39.96,78105.56,0.0,-0.10277,7e-05,11.36143]
[1776982230798,39.96,78118.32,0.0,-0.10189,7e-05,11.29221]
[1776982232462,39.96,78129.48,0.0,-0.10108,7e-05,11.22725]
[1776982237525,39.97,78130.04,0.0,-0.10107,7e-05,11.22649]
[1776982243542,39.97,78130.79,0.0,-0.10105,7e-05,11.22468]
[1776982249720,39.98,78129.24,0.0,-0.1012,7e-05,11.2366]
[1776982255436,39.98,78130.5,0.0,-0.10114,7e-05,11.2319]
[1776982260464,39.99,78131.82,0.0,-0.10107,7e-05,11.22684]
[1776982265061,39.99,78129.83,0.0,-0.10123,7e-05,11.23907]
[1776982267038,39.99,78120.66,0.0,-0.10188,7e-05,11.29063]
[1776982267096,40.0,78108.65,0.0,-0.10274,7e-05,11.35804]
[1776982267944,40.0,78108.65,0.0,-0.10274,7e-05,11.35804]
[1776982267970,40.0,78108.65,0.0,-0.10274,7e-05,11.35804]
[1776982277587,40.01,78108.29,0.0,-0.10282,7e-05,11.36414]
[1776982282066,40.01,78109.24,0.0,-0.10276,7e-05,11.35945]
[1776982282088,40.01,78102.55,0.0,-0.10324,7e-05,11.39703]
[1776982284776,40.01,78091.7,0.0,-0.10402,7e-05,11.45784]
[1776982290010,40.02,78085.33,0.0,-0.10449,7e-05,11.49491]
[1776982298735,40.02,78082.06,0.0,-0.10472,7e-05,11.51098]
[1776982303771,40.02,78074.85,0.0,-0.10526,7e-05,11.55229]
[1776982308971,40.03,78072.57,0.0,-0.10543,7e-05,11.56596]
[1776982314072,40.03,78072.46,0.0,-0.10545,7e-05,11.5676]
[1776982320224,40.03,78066.99,0.0,-0.10585,7e-05,11.59849]
[1776982325925,40.03,78070.39,0.0,-0.10562,7e-05,11.58062]
[1776982330966,40.03,78070.29,0.0,-0.10564,7e-05,11.58209]
[1776982335998,40.03,78065.67,0.0,-0.10598,7e-05,11.60844]
[1776982341031,40.03,78072.07,0.0,-0.10552,7e-05,11.5727]
[1776982346067,40.03,78070.15,0.0,-0.10565,7e-05,11.5827]
[1776982347346,40.03,78067.46,0.0,-0.10584,7e-05,11.5975]
[1776982348145,40.03,78054.59,0.0,-0.10677,7e-05,11.6692]
[1776982348602,40.03,78054.59,0.0,-0.10677,7e-05,11.6692]
[1776982348646,40.03,78054.59,0.0,-0.10677,7e-05,11.6692]
[1776982349090,40.03,78054.59,0.0,-0.10677,7e-05,11.66925]
[1776982351246,40.03,78048.1,0.0,-0.10724,7e-05,11.70541]
[1776982351257,40.03,78047.82,0.0,-0.10723,7e-05,11.70269]
[1776982351296,40.03,78047.82,0.0,-0.10723,7e-05,11.70269]
[1776982351555,40.03,78047.82,0.0,-0.10723,7e-05,11.70269]
[1776982351957,40.03,78047.82,0.0,-0.10723,7e-05,11.70269]
[1776982352658,40.03,78047.82,0.0,-0.10723,7e-05,11.70262]
[1776982354460,40.03,78048.38,0.0,-0.10719,7e-05,11.69943]
[1776982354764,40.03,78048.38,0.0,-0.10719,7e-05,11.69943]
[1776982360040,40.03,78040.81,0.0,-0.10773,7e-05,11.74107]
[1776982368223,40.03,78030.21,0.0,-0.10849,7e-05,11.7987]
[1776982368607,40.03,78030.21,0.0,-0.10849,7e-05,11.7987]
[1776982374265,40.03,78031.45,0.0,-0.10838,7e-05,11.79073]
[1776982379300,40.02,78030.83,0.0,-0.10842,7e-05,11.7935]
[1776982384335,40.02,78030.34,0.0,-0.10845,7e-05,11.79557]
[1776982389373,40.02,78030.35,0.0,-0.10844,7e-05,11.79491]
[1776982394406,40.02,78028.17,0.0,-0.10859,7e-05,11.8065]
[1776982399443,40.02,78030.72,0.0,-0.1084,7e-05,11.7917]
[1776982404017,40.02,78043.25,0.0,-0.10747,7e-05,11.72051]
[1776982409511,40.01,78047.94,0.0,-0.10711,7e-05,11.69282]
[1776982414573,40.01,78051.63,0.0,-0.1068,7e-05,11.66752]
[1776982415467,40.01,78056.15,0.0,-0.10647,7e-05,11.64226]
[1776982415553,40.01,78056.15,0.0,-0.10647,7e-05,11.64217]
[1776982419581,40.01,78067.09,0.0,-0.10567,7e-05,11.58083]
[1776982421866,40.01,78070.74,0.0,-0.1054,7e-05,11.56002]
[1776982426994,40.01,78070.22,0.0,-0.10543,7e-05,11.56184]
[1776982432673,40.0,78071.78,0.0,-0.10529,7e-05,11.55136]
[1776982437707,40.0,78070.45,0.0,-0.10537,7e-05,11.55752]
[1776982439866,40.0,78070.15,0.0,-0.10539,7e-05,11.55893]
[1776982439935,40.0,78065.97,0.0,-0.10569,7e-05,11.58191]
[1776982445847,39.99,78065.99,0.0,-0.10567,7e-05,11.5801]
[1776982451138,39.99,78066.7,0.0,-0.1056,7e-05,11.57465]
[1776982456923,39.99,78065.77,0.0,-0.10565,7e-05,11.57861]
[1776982461958,39.98,78066.6,0.0,-0.10557,7e-05,11.57259]
[1776982466993,39.98,78067.49,0.0,-0.10549,7e-05,11.56649]
[1776982472030,39.98,78067.56,0.0,-0.10544,7e-05,11.56075]
[1776982473807,39.98,78061.17,0.0,-0.1059,7e-05,11.59635]
[1776982474042,39.98,78059.26,0.0,-0.10604,7e-05,11.60699]
[1776982474796,39.98,78059.26,0.0,-0.10604,7e-05,11.60699]
[1776982474848,39.98,78058.55,0.0,-0.10609,7e-05,11.61094]
[1776982480086,39.98,78060.02,0.0,-0.10598,7e-05,11.60262]
[1776982485119,39.98,78060.82,0.0,-0.10592,7e-05,11.59813]
[1776982490155,39.98,78061.55,0.0,-0.10587,7e-05,11.59404]
[1776982495190,39.98,78061.66,0.0,-0.10586,7e-05,11.59339]
[1776982501231,39.98,78060.92,0.0,-0.10591,7e-05,11.59741]
[1776982506267,39.98,78067.45,0.0,-0.10543,7e-05,11.56004]
[1776982508325,39.98,78067.25,0.0,-0.10544,7e-05,11.5609]
[1776982508389,39.98,78067.99,0.0,-0.10539,7e-05,11.55654]
[1776982512388,39.97,78068.67,0.0,-0.10533,7e-05,11.55203]
[1776982512428,39.97,78075.72,0.0,-0.10482,7e-05,11.51262]
[1776982514856,39.97,78076.16,0.0,-0.10478,7e-05,11.50979]
[1776982515344,39.97,78075.34,0.0,-0.10484,7e-05,11.51416]
[1776982515975,39.97,78075.34,0.0,-0.10484,7e-05,11.51416]
[1776982516008,39.97,78075.34,0.0,-0.10484,7e-05,11.51416]
[1776982516352,39.97,78075.32,0.0,-0.10484,7e-05,11.51409]
[1776982517186,39.97,78075.32,0.0,-0.10484,7e-05,11.51409]
[1776982517326,39.97,78075.32,0.0,-0.10484,7e-05,11.51409]
[1776982517386,39.97,78072.12,0.0,-0.10506,7e-05,11.53167]
[1776982519374,39.97,78056.37,0.0,-0.10619,7e-05,11.61879]
[1776982521137,39.97,78055.93,0.0,-0.10622,7e-05,11.6209]
[1776982521388,39.97,78055.32,0.0,-0.10626,7e-05,11.62395]
[1776982522989,39.97,78054.69,0.0,-0.10631,7e-05,11.6274]
[1776982528437,39.97,78048.54,0.0,-0.10674,7e-05,11.66044]
[1776982533472,39.96,78043.47,0.0,-0.10705,7e-05,11.68273]
[1776982538508,39.96,78037.16,0.0,-0.10749,7e-05,11.71618]
[1776982540529,39.96,78037.16,0.0,-0.10749,7e-05,11.71618]
[1776982543296,39.95,78018.86,0.0,-0.10882,7e-05,11.81746]
[1776982548578,39.95,78024.05,0.0,-0.10839,7e-05,11.7852]
[1776982553613,39.94,78022.23,0.0,-0.1085,7e-05,11.7932]
[1776982558648,39.94,78020.3,0.0,-0.10861,7e-05,11.8018]
[1776982563684,39.93,78021.03,0.0,-0.10853,7e-05,11.79556]
[1776982569403,39.93,78028.73,0.0,-0.10794,7e-05,11.75079]
[1776982569828,39.93,78034.06,0.0,-0.10755,7e-05,11.72028]
[1776982569993,39.93,78034.06,0.0,-0.10755,7e-05,11.72028]
[1776982570980,39.93,78039.95,0.0,-0.10712,7e-05,11.68735]
[1776982571381,39.93,78039.95,0.0,-0.10712,7e-05,11.68735]
[1776982571454,39.93,78052.09,0.0,-0.10623,7e-05,11.61898]
[1776982573183,39.93,78057.59,0.0,-0.10583,7e-05,11.58832]
[1776982573416,39.93,78057.59,0.0,-0.10583,7e-05,11.58832]
[1776982573436,39.92,78061.13,0.0,-0.10557,7e-05,11.56826]
[1776982578789,39.92,78064.91,0.0,-0.10529,7e-05,11.54661]
[1776982582055,39.92,78079.75,0.0,-0.10422,7e-05,11.46376]
[1776982587852,39.92,78080.19,0.0,-0.10419,7e-05,11.46131]
[1776982591535,39.92,78096.69,0.0,-0.10298,7e-05,11.36583]
[1776982594530,39.92,78085.73,0.0,-0.10377,7e-05,11.42697]
[1776982600526,39.92,78080.52,0.0,-0.10414,7e-05,11.45626]
[1776982600871,39.92,78080.52,0.0,-0.10414,7e-05,11.45634]
[1776982601097,39.93,78076.52,0.0,-0.10443,7e-05,11.47862]
[1776982601797,39.93,78076.52,0.0,-0.10443,7e-05,11.47862]
[1776982602196,39.93,78074.66,0.0,-0.10457,7e-05,11.48903]
[1776982603241,39.93,78074.66,0.0,-0.10457,7e-05,11.48903]
[1776982603764,39.93,78073.42,0.0,-0.10465,7e-05,11.49594]
[1776982603840,39.93,78073.42,0.0,-0.10465,7e-05,11.49594]
[1776982603964,39.93,78073.42,0.0,-0.10465,7e-05,11.49594]
[1776982605775,39.93,78073.39,0.0,-0.10466,7e-05,11.49612]
[1776982605824,39.93,78073.39,0.0,-0.10466,7e-05,11.49612]
[1776982605978,39.93,78073.25,0.0,-0.10467,7e-05,11.49691]
[1776982610363,39.93,78073.5,0.0,-0.10465,7e-05,11.49558]
[1776982610544,39.93,78073.5,0.0,-0.10465,7e-05,11.49558]
[1776982611012,39.93,78073.16,0.0,-0.10467,7e-05,11.49751]
[1776982616048,39.93,78073.05,0.0,-0.10468,7e-05,11.49827]
[1776982619521,39.93,78072.66,0.0,-0.10471,7e-05,11.50051]
[1776982619790,39.93,78072.34,0.0,-0.10474,7e-05,11.50236]
[1776982620078,39.93,78072.34,0.0,-0.10474,7e-05,11.50236]
[1776982622336,39.93,78056.37,0.0,-0.10589,7e-05,11.59111]
[1776982623544,39.93,78056.37,0.0,-0.10589,7e-05,11.59111]
[1776982623879,39.93,78057.47,0.0,-0.10581,7e-05,11.58488]
[1776982626555,39.93,78069.38,0.0,-0.10494,7e-05,11.51839]
[1776982626822,39.93,78069.38,0.0,-0.10494,7e-05,11.51839]
[1776982627138,39.93,78069.38,0.0,-0.10494,7e-05,11.51839]
[1776982628146,39.93,78087.56,0.0,-0.10364,7e-05,11.41745]
[1776982630172,39.93,78100.06,0.0,-0.10276,7e-05,11.34814]
[1776982630945,39.93,78100.06,0.0,-0.10276,7e-05,11.34814]
[1776982631156,39.93,78100.06,0.0,-0.10276,7e-05,11.34814]
[1776982631616,39.93,78112.55,0.0,-0.10188,7e-05,11.27914]
[1776982632447,39.93,78125.68,0.0,-0.10096,7e-05,11.20677]
[1776982634200,39.93,78129.58,0.0,-0.10069,7e-05,11.18594]
[1776982635592,39.93,78129.58,0.0,-0.10069,7e-05,11.18594]
[1776982635620,39.93,78129.58,0.0,-0.10069,7e-05,11.18594]
[1776982635603,39.93,78129.8,0.0,-0.10068,7e-05,11.18489]
[1776982635710,39.93,78129.8,0.0,-0.10068,7e-05,11.18489]
[1776982635720,39.93,78129.8,0.0,-0.10068,7e-05,11.18489]
[1776982636213,39.93,78129.8,0.0,-0.10068,7e-05,11.18505]
[1776982636907,39.93,78129.8,0.0,-0.10068,7e-05,11.18505]
[1776982637019,39.93,78129.8,0.0,-0.10068,7e-05,11.18505]
[1776982637221,39.93,78130.3,0.0,-0.10065,7e-05,11.18247]
[1776982637976,39.93,78130.3,0.0,-0.10065,7e-05,11.18247]
[1776982638318,39.93,78130.3,0.0,-0.10065,7e-05,11.18247]
[1776982638427,39.93,78138.69,0.0,-0.10007,7e-05,11.13653]
[1776982639235,39.93,78138.69,0.0,-0.10007,7e-05,11.13676]
[1776982640293,39.93,78138.69,0.0,-0.10007,7e-05,11.13676]
[1776982640475,39.93,78138.69,0.0,-0.10007,7e-05,11.13676]
[1776982640576,39.93,78139.95,0.0,-0.09999,7e-05,11.13007]
[1776982641857,39.93,78139.95,0.0,-0.09999,7e-05,11.13031]
[1776982641869,39.93,78139.95,0.0,-0.09999,7e-05,11.13031]
[1776982641905,39.93,78139.95,0.0,-0.09999,7e-05,11.13031]
[1776982641956,39.93,78139.95,0.0,-0.09999,7e-05,11.13031]
[1776982642517,39.93,78139.94,0.0,-0.09999,7e-05,11.13059]
[1776982643072,39.93,78139.94,0.0,-0.09999,7e-05,11.13059]
[1776982643139,39.93,78139.94,0.0,-0.09999,7e-05,11.13059]
[1776982643263,39.93,78139.94,0.0,-0.09999,7e-05,11.13083]
[1776982644430,39.93,78139.94,0.0,-0.09999,7e-05,11.13083]
[1776982644479,39.93,78139.94,0.0,-0.09999,7e-05,11.13083]
[1776982644579,39.93,78139.94,0.0,-0.09999,7e-05,11.13083]
[1776982644559,39.93,78140.78,0.0,-0.09994,7e-05,11.12645]
[1776982645278,39.93,78140.78,0.0,-0.09994,7e-05,11.12669]
[1776982646456,39.93,78140.78,0.0,-0.09994,7e-05,11.12669]
[1776982646518,39.93,78140.78,0.0,-0.09994,7e-05,11.12669]
[1776982646560,39.93,78134.31,0.0,-0.10039,7e-05,11.16243]
[1776982648453,39.93,78134.31,0.0,-0.1004,7e-05,11.16262]
[1776982648522,39.93,78134.72,0.0,-0.10037,7e-05,11.16056]
[1776982654494,39.94,78134.4,0.0,-0.10037,7e-05,11.15906]
[1776982655623,39.94,78153.99,0.0,-0.09902,7e-05,11.05202]
[1776982656040,39.94,78153.99,0.0,-0.09902,7e-05,11.05202]
[1776982656360,39.94,78154.0,0.0,-0.09902,7e-05,11.05197]
[1776982657142,39.94,78154.0,0.0,-0.09902,7e-05,11.05197]
[1776982657365,39.94,78177.44,0.0,-0.09742,7e-05,10.92415]
[1776982657795,39.94,78177.44,0.0,-0.09742,7e-05,10.92415]
[1776982658007,39.94,78177.44,0.0,-0.09742,7e-05,10.92415]
[1776982658064,39.94,78177.44,0.0,-0.09742,7e-05,10.92415]
[1776982658608,39.94,78160.0,0.0,-0.09862,7e-05,11.02025]
[1776982660168,39.94,78154.17,0.0,-0.09903,7e-05,11.05267]
[1776982660611,39.94,78154.17,0.0,-0.09903,7e-05,11.05267]
[1776982660623,39.94,78154.17,0.0,-0.09903,7e-05,11.05267]
[1776982660630,39.94,78154.17,0.0,-0.09903,7e-05,11.05267]
[1776982660638,39.94,78155.18,0.0,-0.09897,7e-05,11.04754]
[1776982660738,39.94,78155.18,0.0,-0.09897,7e-05,11.04754]
[1776982661531,39.94,78155.18,0.0,-0.09897,7e-05,11.04754]
[1776982661629,39.94,78153.86,0.0,-0.09906,7e-05,11.05511]
[1776982662441,39.94,78153.86,0.0,-0.09906,7e-05,11.05511]
[1776982662483,39.94,78140.47,0.0,-0.09999,7e-05,11.12885]
[1776982664397,39.94,78140.47,0.0,-0.09999,7e-05,11.12919]
[1776982664495,39.94,78135.42,0.0,-0.10035,7e-05,11.15715]
[1776982664775,39.94,78135.42,0.0,-0.10035,7e-05,11.15715]
[1776982664874,39.94,78135.42,0.0,-0.10035,7e-05,11.15715]
[1776982665429,39.94,78135.67,0.0,-0.10033,7e-05,11.15598]
[1776982665931,39.94,78135.67,0.0,-0.10033,7e-05,11.15598]
[1776982666618,39.94,78137.92,0.0,-0.10018,7e-05,11.14381]
[1776982666907,39.94,78137.92,0.0,-0.10018,7e-05,11.14381]
[1776982667038,39.94,78137.92,0.0,-0.10018,7e-05,11.14381]
[1776982667590,39.94,78142.23,0.0,-0.09988,7e-05,11.12035]
[1776982668151,39.94,78142.23,0.0,-0.09988,7e-05,11.12035]
[1776982668507,39.94,78142.23,0.0,-0.09988,7e-05,11.12035]
[1776982668952,39.95,78150.68,0.0,-0.0993,7e-05,11.07424]
[1776982669456,39.95,78150.68,0.0,-0.0993,7e-05,11.07449]
[1776982670795,39.95,78153.52,0.0,-0.09911,7e-05,11.05925]
[1776982671470,39.95,78153.22,0.0,-0.09914,7e-05,11.06123]
[1776982676509,39.95,78151.89,0.0,-0.09925,7e-05,11.07018]
[1776982679599,39.95,78144.47,0.0,-0.09977,7e-05,11.11146]
[1776982679602,39.95,78142.67,0.0,-0.0999,7e-05,11.12191]
[1776982685572,39.96,78148.87,0.0,-0.0995,7e-05,11.09018]
[1776982686231,39.96,78148.87,0.0,-0.0995,7e-05,11.09018]
[1776982686578,39.96,78148.28,0.0,-0.09954,7e-05,11.09371]
[1776982686941,39.96,78148.28,0.0,-0.09954,7e-05,11.09371]
[1776982687587,39.96,78143.6,0.0,-0.09987,7e-05,11.11997]
[1776982690607,39.96,78132.37,0.0,-0.10067,7e-05,11.18323]
[1776982695641,39.97,78137.0,0.0,-0.10038,7e-05,11.16023]
[1776982700677,39.98,78134.73,0.0,-0.10057,7e-05,11.17525]
[1776982706722,39.98,78134.66,0.0,-0.10061,7e-05,11.17864]
[1776982707875,39.98,78134.66,0.0,-0.10061,7e-05,11.17864]
[1776982707933,39.98,78134.84,0.0,-0.10061,7e-05,11.17815]
[1776982708989,39.98,78134.84,0.0,-0.10061,7e-05,11.17815]
[1776982709522,39.99,78134.92,0.0,-0.10061,7e-05,11.17871]
[1776982710676,39.99,78134.92,0.0,-0.10061,7e-05,11.17871]
[1776982710776,39.99,78131.01,0.0,-0.10089,7e-05,11.2007]
[1776982713811,39.99,78131.06,0.0,-0.10087,7e-05,11.1972]
[1776982714219,39.99,78131.44,0.0,-0.10085,7e-05,11.19559]
[1776982716136,39.99,78119.41,0.0,-0.1017,7e-05,11.26273]
[1776982717644,39.99,78119.41,0.0,-0.1017,7e-05,11.26273]
[1776982717695,39.99,78120.08,0.0,-0.10166,7e-05,11.25983]
[1776982721005,40.0,78120.26,0.0,-0.10166,7e-05,11.2596]
[1776982721658,40.0,78120.26,0.0,-0.10166,7e-05,11.2596]
[1776982721718,40.0,78120.4,0.0,-0.10166,7e-05,11.25959]
[1776982723702,40.0,78119.25,0.0,-0.10174,7e-05,11.2663]
[1776982723714,40.0,78119.72,0.0,-0.10172,7e-05,11.26407]
[1776982728723,40.0,78120.73,0.0,-0.10167,7e-05,11.26033]
[1776982731098,40.0,78121.41,0.0,-0.10162,7e-05,11.25696]
[1776982732875,40.01,78129.68,0.0,-0.10106,7e-05,11.21221]
[1776982733931,40.01,78130.08,0.0,-0.10104,7e-05,11.21083]
[1776982733953,40.01,78130.08,0.0,-0.10104,7e-05,11.21083]
[1776982734031,40.01,78130.08,0.0,-0.10104,7e-05,11.21083]
[1776982734919,40.01,78130.08,0.0,-0.10104,7e-05,11.21126]
[1776982735874,40.01,78130.08,0.0,-0.10104,7e-05,11.21126]
[1776982735936,40.01,78130.08,0.0,-0.10104,7e-05,11.21126]
[1776982736088,40.01,78130.72,0.0,-0.101,7e-05,11.20817]
[1776982737932,40.01,78130.85,0.0,-0.101,7e-05,11.20789]
[1776982738031,40.01,78131.24,0.0,-0.10098,7e-05,11.20616]
[1776982740114,40.01,78131.24,0.0,-0.10098,7e-05,11.20657]
[1776982741986,40.01,78133.58,0.0,-0.10083,7e-05,11.19453]
[1776982742006,40.01,78134.58,0.0,-0.10077,7e-05,11.18944]
[1776982747209,40.02,78140.43,0.0,-0.10038,7e-05,11.15897]
[1776982753303,40.02,78152.76,0.0,-0.09955,7e-05,11.09367]
[1776982756896,40.02,78151.82,0.0,-0.09963,7e-05,11.0993]
[1776982756980,40.03,78151.61,0.0,-0.09964,7e-05,11.1007]
[1776982762114,40.03,78153.16,0.0,-0.09955,7e-05,11.09347]
[1776982766888,40.03,78148.79,0.0,-0.09986,7e-05,11.11834]
[1776982767150,40.03,78142.93,0.0,-0.10028,7e-05,11.15095]
[1776982767779,40.03,78142.93,0.0,-0.10028,7e-05,11.15095]
[1776982768160,40.03,78143.75,0.0,-0.10023,7e-05,11.14693]
[1776982769222,40.03,78143.75,0.0,-0.10023,7e-05,11.14693]
[1776982769280,40.03,78143.75,0.0,-0.10023,7e-05,11.14693]
[1776982769491,40.03,78173.75,0.0,-0.09817,7e-05,10.9835]
[1776982770240,40.04,78208.5,0.0,-0.09584,7e-05,10.79604]
[1776982771077,40.04,78208.5,0.0,-0.09584,7e-05,10.79604]
[1776982771441,40.04,78208.5,0.0,-0.09584,7e-05,10.79604]
[1776982771489,40.04,78209.0,0.0,-0.09578,7e-05,10.78987]
[1776982772042,40.04,78209.0,0.0,-0.09578,7e-05,10.78987]
[1776982772192,40.04,78209.0,0.0,-0.09578,7e-05,10.78987]
[1776982772838,40.04,78209.0,0.0,-0.09578,7e-05,10.78987]
[1776982773456,40.04,78209.16,0.0,-0.09578,7e-05,10.78968]
[1776982773829,40.04,78209.16,0.0,-0.09578,7e-05,10.78968]
[1776982773842,40.04,78209.16,0.0,-0.09578,7e-05,10.78968]
[1776982774206,40.04,78209.16,0.0,-0.09578,7e-05,10.79007]
[1776982779241,40.04,78211.92,0.0,-0.09562,7e-05,10.77701]
[1776982780627,40.04,78211.92,0.0,-0.09562,7e-05,10.77701]
[1776982780715,40.04,78205.8,0.0,-0.09603,7e-05,10.81048]
[1776982780985,40.04,78205.8,0.0,-0.09603,7e-05,10.81048]
[1776982781227,40.04,78205.8,0.0,-0.09603,7e-05,10.81048]
[1776982781564,40.05,78225.2,0.0,-0.09474,7e-05,10.70605]
[1776982782160,40.05,78225.2,0.0,-0.09474,7e-05,10.70605]
[1776982783541,40.05,78245.03,0.0,-0.09344,7e-05,10.60017]
[1776982783814,40.05,78245.03,0.0,-0.09344,7e-05,10.60017]
[1776982784010,40.05,78245.03,0.0,-0.09344,7e-05,10.60017]
[1776982784311,40.05,78245.03,0.0,-0.09344,7e-05,10.60017]
[1776982784382,40.05,78245.03,0.0,-0.09344,7e-05,10.60017]
[1776982784520,40.05,78245.03,0.0,-0.09344,7e-05,10.60017]
[1776982784624,40.05,78245.03,0.0,-0.09344,7e-05,10.60017]
[1776982784693,40.05,78246.12,0.0,-0.09339,7e-05,10.59552]
[1776982785788,40.05,78246.12,0.0,-0.09339,7e-05,10.59552]
[1776982785950,40.05,78246.12,0.0,-0.09339,7e-05,10.59552]
[1776982786057,40.05,78246.12,0.0,-0.09339,7e-05,10.59552]
[1776982786299,40.05,78242.2,0.0,-0.09365,7e-05,10.61719]
[1776982787352,40.05,78242.2,0.0,-0.09365,7e-05,10.61719]
[1776982787436,40.05,78242.2,0.0,-0.09365,7e-05,10.61719]
[1776982787453,40.05,78223.7,0.0,-0.09489,7e-05,10.71784]
[1776982788484,40.05,78223.7,0.0,-0.09489,7e-05,10.71784]
[1776982788522,40.05,78223.7,0.0,-0.09489,7e-05,10.71784]
[1776982788622,40.05,78219.12,0.0,-0.0952,7e-05,10.74298]
[1776982789745,40.05,78219.12,0.0,-0.0952,7e-05,10.74298]
[1776982789792,40.05,78219.12,0.0,-0.0952,7e-05,10.74298]
[1776982789765,40.06,78216.77,0.0,-0.09536,7e-05,10.75605]
[1776982790879,40.06,78216.77,0.0,-0.09536,7e-05,10.75605]
[1776982790936,40.06,78216.77,0.0,-0.09536,7e-05,10.75605]
[1776982791337,40.06,78218.22,0.0,-0.09527,7e-05,10.74859]
[1776982792306,40.06,78218.22,0.0,-0.09527,7e-05,10.74859]
[1776982792349,40.06,78218.22,0.0,-0.09527,7e-05,10.74859]
[1776982792663,40.06,78218.22,0.0,-0.09527,7e-05,10.74859]
[1776982792678,40.06,78218.22,0.0,-0.09527,7e-05,10.74859]
[1776982792740,40.06,78218.22,0.0,-0.09527,7e-05,10.74859]
[1776982792681,40.06,78225.87,0.0,-0.09478,7e-05,10.70881]
[1776982793223,40.06,78225.87,0.0,-0.09478,7e-05,10.70881]
[1776982793362,40.06,78225.87,0.0,-0.09478,7e-05,10.70881]
[1776982793365,40.06,78225.87,0.0,-0.09478,7e-05,10.70881]
[1776982793529,40.06,78225.87,0.0,-0.09478,7e-05,10.70881]
[1776982793612,40.06,78223.14,0.0,-0.09497,7e-05,10.7243]
[1776982796480,40.06,78219.95,0.0,-0.09519,7e-05,10.74226]
[1776982799218,40.07,78218.03,0.0,-0.09535,7e-05,10.75522]
[1776982799317,40.07,78218.03,0.0,-0.09535,7e-05,10.75522]
[1776982799787,40.07,78218.03,0.0,-0.09535,7e-05,10.75522]
[1776982799469,40.07,78216.68,0.0,-0.09544,7e-05,10.76291]
[1776982800400,40.07,78216.68,0.0,-0.09544,7e-05,10.76291]
[1776982801199,40.07,78216.68,0.0,-0.09544,7e-05,10.76291]
[1776982801282,40.07,78216.68,0.0,-0.09544,7e-05,10.76291]
[1776982801418,40.07,78216.34,0.0,-0.09547,7e-05,10.76516]
[1776982803203,40.07,78224.75,0.0,-0.09492,7e-05,10.72021]
[1776982803630,40.07,78220.81,0.0,-0.09519,7e-05,10.74238]
[1776982805681,40.07,78217.44,0.0,-0.09542,7e-05,10.76101]
[1776982805790,40.07,78217.44,0.0,-0.09542,7e-05,10.76101]
[1776982805742,40.07,78212.06,0.0,-0.09578,7e-05,10.79006]
[1776982806667,40.08,78202.72,0.0,-0.09641,7e-05,10.84135]
[1776982807312,40.08,78202.72,0.0,-0.09641,7e-05,10.84135]
[1776982807659,40.08,78202.72,0.0,-0.09641,7e-05,10.84135]
[1776982807750,40.08,78199.43,0.0,-0.09664,7e-05,10.85946]
[1776982808492,40.08,78212.21,0.0,-0.09578,7e-05,10.79032]
[1776982810605,40.08,78212.21,0.0,-0.09579,7e-05,10.79098]
[1776982810695,40.08,78212.21,0.0,-0.09579,7e-05,10.79098]
[1776982810730,40.08,78212.21,0.0,-0.09579,7e-05,10.79098]
[1776982810752,40.08,78212.21,0.0,-0.09579,7e-05,10.79098]
[1776982810796,40.08,78221.9,0.0,-0.09515,7e-05,10.7391]
[1776982811152,40.08,78221.9,0.0,-0.09515,7e-05,10.7391]
[1776982811402,40.08,78221.9,0.0,-0.09515,7e-05,10.7391]
[1776982811483,40.08,78221.9,0.0,-0.09515,7e-05,10.7391]
[1776982811770,40.08,78214.04,0.0,-0.09568,7e-05,10.78197]
[1776982811883,40.08,78214.04,0.0,-0.09568,7e-05,10.78197]
[1776982812820,40.08,78208.17,0.0,-0.09607,7e-05,10.81409]
[1776982813438,40.08,78208.17,0.0,-0.09607,7e-05,10.81409]
[1776982813755,40.08,78204.8,0.0,-0.0963,7e-05,10.83266]
[1776982814769,40.08,78204.8,0.0,-0.0963,7e-05,10.83266]
[1776982814798,40.08,78205.56,0.0,-0.09626,7e-05,10.82888]
[1776982819810,40.09,78209.85,0.0,-0.09599,7e-05,10.80741]
[1776982821509,40.09,78209.85,0.0,-0.09599,7e-05,10.80741]
[1776982821549,40.09,78209.85,0.0,-0.09599,7e-05,10.80741]
[1776982827607,40.09,78220.77,0.0,-0.09529,7e-05,10.75107]
[1776982831944,40.1,78223.93,0.0,-0.09508,7e-05,10.73185]
[1776982832644,40.1,78222.92,0.0,-0.09515,7e-05,10.73779]
[1776982837677,40.1,78221.57,0.0,-0.09527,7e-05,10.74756]
[1776982839931,40.11,78218.32,0.0,-0.0955,7e-05,10.76606]
[1776982840873,40.11,78225.47,0.0,-0.09503,7e-05,10.728]
[1776982846411,40.11,78233.92,0.0,-0.09448,7e-05,10.68372]
[1776982846749,40.11,78233.92,0.0,-0.09448,7e-05,10.68372]
[1776982846803,40.11,78229.41,0.0,-0.09479,7e-05,10.7091]
[1776982850121,40.12,78219.78,0.0,-0.09545,7e-05,10.76245]
[1776982850165,40.12,78219.78,0.0,-0.09545,7e-05,10.76245]
[1776982850599,40.12,78219.78,0.0,-0.09545,7e-05,10.76245]
[1776982850773,40.12,78216.92,0.0,-0.09564,7e-05,10.77788]
[1776982851308,40.12,78216.92,0.0,-0.09564,7e-05,10.77788]
[1776982851779,40.12,78216.25,0.0,-0.09569,7e-05,10.78191]
[1776982852093,40.12,78216.25,0.0,-0.09569,7e-05,10.78191]
[1776982852787,40.12,78216.18,0.0,-0.09571,7e-05,10.78311]
[1776982854856,40.12,78216.39,0.0,-0.0957,7e-05,10.78238]
[1776982856155,40.12,78216.83,0.0,-0.09568,7e-05,10.78082]
[1776982856815,40.12,78217.07,0.0,-0.09567,7e-05,10.77992]
[1776982861858,40.13,78213.97,0.0,-0.0959,7e-05,10.79857]
[1776982866885,40.13,78212.66,0.0,-0.09601,7e-05,10.80748]
[1776982871921,40.13,78210.6,0.0,-0.09616,7e-05,10.82034]
[1776982877057,40.14,78204.35,0.0,-0.0966,7e-05,10.85554]
[1776982880525,40.14,78198.83,0.0,-0.09698,7e-05,10.88626]
[1776982880597,40.14,78197.72,0.0,-0.09706,7e-05,10.89255]
[1776982886019,40.14,78198.24,0.0,-0.09704,7e-05,10.89128]
[1776982887336,40.14,78198.24,0.0,-0.09704,7e-05,10.89128]
[1776982889264,40.15,78213.26,0.0,-0.09604,7e-05,10.8108]
[1776982890702,40.15,78220.54,0.0,-0.09556,7e-05,10.77195]
[1776982890769,40.15,78221.29,0.0,-0.09553,7e-05,10.76886]
[1776982896091,40.15,78215.88,0.0,-0.09588,7e-05,10.79635]
[1776982901236,40.16,78215.55,0.0,-0.09593,7e-05,10.79994]
[1776982901918,40.16,78215.55,0.0,-0.09593,7e-05,10.79994]
[1776982902553,40.16,78217.12,0.0,-0.09583,7e-05,10.7924]
[1776982903370,40.16,78214.7,0.0,-0.096,7e-05,10.80545]
[1776982903472,40.16,78211.92,0.0,-0.09619,7e-05,10.8209]
[1776982905074,40.16,78211.6,0.0,-0.09621,7e-05,10.82304]
[1776982905824,40.16,78211.6,0.0,-0.09621,7e-05,10.82304]
[1776982905924,40.16,78211.6,0.0,-0.09621,7e-05,10.82304]
[1776982906162,40.16,78211.74,0.0,-0.09621,7e-05,10.8231]
[1776982909502,40.17,78193.88,0.0,-0.09743,7e-05,10.92085]
[1776982911088,40.17,78193.88,0.0,-0.09743,7e-05,10.92112]
[1776982911199,40.17,78183.95,0.0,-0.09811,7e-05,10.97516]
[1776982916232,40.17,78184.74,0.0,-0.09807,7e-05,10.9718]
[1776982921266,40.17,78183.52,0.0,-0.09816,7e-05,10.97928]
[1776982926302,40.17,78181.59,0.0,-0.0983,7e-05,10.9905]
[1776982930947,40.17,78181.98,0.0,-0.09828,7e-05,10.98881]
[1776982931187,40.17,78183.26,0.0,-0.09819,7e-05,10.98201]
[1776982936946,40.18,78193.28,0.0,-0.09753,7e-05,10.92856]
[1776982938374,40.18,78193.33,0.0,-0.09753,7e-05,10.92871]
[1776982938708,40.18,78193.33,0.0,-0.09753,7e-05,10.92871]
[1776982941455,40.18,78189.21,0.0,-0.09781,7e-05,10.95166]
[1776982941507,40.18,78189.21,0.0,-0.09781,7e-05,10.95166]
[1776982947453,40.18,78176.06,0.0,-0.09872,7e-05,11.02378]
[1776982949908,40.18,78175.64,0.0,-0.09875,7e-05,11.02613]
[1776982949960,40.18,78164.82,0.0,-0.09949,7e-05,11.08507]
[1776982950667,40.18,78164.82,0.0,-0.09949,7e-05,11.08507]
[1776982950706,40.18,78164.54,0.0,-0.09951,7e-05,11.0866]
[1776982956517,40.18,78165.51,0.0,-0.09941,7e-05,11.07714]
[1776982961550,40.18,78164.29,0.0,-0.09949,7e-05,11.08381]
[1776982966585,40.18,78163.83,0.0,-0.09952,7e-05,11.08638]
[1776982971619,40.18,78163.35,0.0,-0.09956,7e-05,11.08903]
[1776982976655,40.18,78162.37,0.0,-0.09963,7e-05,11.09441]
[1776982981695,40.18,78163.11,0.0,-0.09958,7e-05,11.09043]
[1776982983527,40.18,78160.7,0.0,-0.09974,7e-05,11.10358]
[1776982983704,40.18,78155.04,0.0,-0.10013,7e-05,11.13444]
[1776982985491,40.18,78151.96,0.0,-0.10034,7e-05,11.15109]
[1776982985721,40.18,78151.96,0.0,-0.10034,7e-05,11.15109]
[1776982988451,40.18,78150.64,0.0,-0.10043,7e-05,11.1581]
[1776982989733,40.18,78146.64,0.0,-0.10071,7e-05,11.17983]
[1776982995031,40.18,78144.34,0.0,-0.10085,7e-05,11.19112]
[1776983000841,40.18,78144.72,0.0,-0.10081,7e-05,11.18816]
[1776983005862,40.17,78144.97,0.0,-0.10078,7e-05,11.18573]
[1776983011005,40.17,78155.14,0.0,-0.10007,7e-05,11.12957]
[1776983012545,40.17,78159.41,0.0,-0.09974,7e-05,11.10195]
[1776983012911,40.17,78161.58,0.0,-0.09959,7e-05,11.09006]
[1776983017945,40.17,78161.5,0.0,-0.0996,7e-05,11.09025]
[1776983022982,40.17,78169.42,0.0,-0.09905,7e-05,11.04702]
[1776983028019,40.17,78170.3,0.0,-0.09899,7e-05,11.04227]
[1776983033052,40.17,78170.82,0.0,-0.09896,7e-05,11.03939]
[1776983038090,40.17,78172.79,0.0,-0.09882,7e-05,11.02867]
[1776983042117,40.17,78185.61,0.0,-0.09795,7e-05,10.95916]
[1776983047150,40.17,78182.48,0.0,-0.09817,7e-05,10.97668]
[1776983052183,40.17,78182.32,0.0,-0.09818,7e-05,10.97793]
[1776983058262,40.17,78183.26,0.0,-0.09813,7e-05,10.9732]
[1776983064268,40.18,78185.57,0.0,-0.09798,7e-05,10.96153]
[1776983070191,40.18,78185.87,0.0,-0.09796,7e-05,10.96039]
[1776983076269,40.18,78182.19,0.0,-0.09819,7e-05,10.97684]
[1776983084410,40.18,78191.89,0.0,-0.09755,7e-05,10.92535]
[1776983089443,40.18,78191.2,0.0,-0.0976,7e-05,10.92974]
[1776983094479,40.18,78191.04,0.0,-0.09762,7e-05,10.93128]
[1776983100523,40.18,78189.86,0.0,-0.09771,7e-05,10.93849]
[1776983105955,40.19,78181.05,0.0,-0.09831,7e-05,10.98679]
[1776983106043,40.19,78179.32,0.0,-0.09843,7e-05,10.99631]
[1776983113621,40.19,78178.36,0.0,-0.0985,7e-05,11.00182]
[1776983118657,40.19,78175.83,0.0,-0.09868,7e-05,11.01576]
[1776983123691,40.19,78174.62,0.0,-0.09876,7e-05,11.02238]
[1776983128728,40.19,78176.86,0.0,-0.09861,7e-05,11.01029]
[1776983133760,40.19,78168.03,0.0,-0.09918,7e-05,11.0542]
[1776983138799,40.19,78166.83,0.0,-0.09926,7e-05,11.06045]
[1776983143833,40.19,78164.22,0.0,-0.09944,7e-05,11.07436]
[1776983147865,40.19,78144.82,0.0,-0.10077,7e-05,11.17984]
[1776983152891,40.18,78142.1,0.0,-0.10095,7e-05,11.19373]
[1776983157935,40.18,78147.51,0.0,-0.10055,7e-05,11.16265]
[1776983162968,40.18,78146.12,0.0,-0.10063,7e-05,11.16904]
[1776983168005,40.17,78146.59,0.0,-0.10059,7e-05,11.1653]
[1776983173037,40.17,78148.94,0.0,-0.10041,7e-05,11.15132]
[1776983178073,40.17,78144.57,0.0,-0.1007,7e-05,11.17386]
[1776983183109,40.17,78146.22,0.0,-0.10057,7e-05,11.16364]
[1776983188145,40.16,78150.54,0.0,-0.10025,7e-05,11.13895]
[1776983193187,40.16,78151.06,0.0,-0.10017,7e-05,11.1309]
[1776983194705,40.16,78150.29,0.0,-0.10022,7e-05,11.1349]
[1776983195543,40.16,78150.51,0.0,-0.10021,7e-05,11.13349]
[1776983196208,40.16,78154.01,0.0,-0.09996,7e-05,11.11421]
[1776983201246,40.16,78164.72,0.0,-0.09922,7e-05,11.05528]
[1776983206278,40.16,78163.57,0.0,-0.09929,7e-05,11.06111]
[1776983211312,40.16,78165.41,0.0,-0.09916,7e-05,11.05073]
[1776983216348,40.16,78165.72,0.0,-0.09914,7e-05,11.04874]
[1776983221405,40.16,78165.96,0.0,-0.09912,7e-05,11.04725]
[1776983226660,40.16,78163.49,0.0,-0.09929,7e-05,11.06048]
[1776983228024,40.16,78163.49,0.0,-0.09929,7e-05,11.06048]
[1776983231602,40.16,78162.22,0.0,-0.09937,7e-05,11.06718]
[1776983237494,40.15,78160.49,0.0,-0.09948,7e-05,11.07621]
[1776983242530,40.15,78159.35,0.0,-0.09956,7e-05,11.08215]
[1776983246801,40.15,78173.99,0.0,-0.09856,7e-05,11.00244]
[1776983253101,40.15,78172.44,0.0,-0.09863,7e-05,11.00702]
[1776983253202,40.15,78169.72,0.0,-0.09882,7e-05,11.02192]
[1776983254122,40.15,78169.72,0.0,-0.09882,7e-05,11.02192]
[1776983254223,40.15,78169.22,0.0,-0.09886,7e-05,11.02469]
[1776983254864,40.15,78169.22,0.0,-0.09886,7e-05,11.02469]
[1776983254927,40.15,78169.12,0.0,-0.09886,7e-05,11.02523]
[1776983261450,40.16,78167.83,0.0,-0.09895,7e-05,11.03243]
[1776983262336,40.16,78167.83,0.0,-0.09895,7e-05,11.03243]
[1776983269465,40.16,78178.8,0.0,-0.09821,7e-05,10.97357]
[1776983277015,40.16,78185.72,0.0,-0.09776,7e-05,10.93723]
[1776983282820,40.16,78185.17,0.0,-0.0978,7e-05,10.94077]
[1776983287940,40.16,78180.58,0.0,-0.09812,7e-05,10.96588]
[1776983293194,40.16,78181.65,0.0,-0.09805,7e-05,10.96071]
[1776983298984,40.17,78182.65,0.0,-0.098,7e-05,10.95624]
[1776983304981,40.17,78186.6,0.0,-0.09774,7e-05,10.93614]
[1776983310017,40.17,78188.8,0.0,-0.09761,7e-05,10.92528]
[1776983315054,40.17,78200.22,0.0,-0.09681,7e-05,10.85986]
[1776983315907,40.17,78200.22,0.0,-0.09681,7e-05,10.85986]
[1776983317426,40.17,78205.47,0.0,-0.09646,7e-05,10.83147]
[1776983317468,40.17,78222.05,0.0,-0.09535,7e-05,10.74209]
[1776983319081,40.17,78237.4,0.0,-0.09434,7e-05,10.65981]
[1776983320575,40.17,78239.03,0.0,-0.09424,7e-05,10.65166]
[1776983321384,40.17,78239.03,0.0,-0.09424,7e-05,10.65166]
[1776983329152,40.18,78242.09,0.0,-0.09405,7e-05,10.63656]
[1776983331730,40.18,78241.35,0.0,-0.09411,7e-05,10.64115]
[1776983331941,40.18,78241.35,0.0,-0.09411,7e-05,10.64115]
[1776983332172,40.18,78241.35,0.0,-0.09411,7e-05,10.64145]
[1776983333785,40.18,78237.05,0.0,-0.0944,7e-05,10.66483]
[1776983334186,40.18,78236.19,0.0,-0.09446,7e-05,10.66973]
[1776983337845,40.18,78231.08,0.0,-0.09482,7e-05,10.69922]
[1776983339221,40.19,78231.08,0.0,-0.09483,7e-05,10.70037]
[1776983344255,40.19,78228.92,0.0,-0.09501,7e-05,10.71485]
[1776983349291,40.2,78223.49,0.0,-0.09541,7e-05,10.74677]
[1776983354326,40.21,78221.57,0.0,-0.09556,7e-05,10.75955]
[1776983358398,40.21,78208.99,0.0,-0.09642,7e-05,10.8291]
[1776983358773,40.21,78208.99,0.0,-0.09642,7e-05,10.8291]
[1776983362753,40.21,78200.13,0.0,-0.09703,7e-05,10.87812]
[1776983363420,40.21,78200.13,0.0,-0.09703,7e-05,10.87812]
[1776983365385,40.21,78195.49,0.0,-0.09735,7e-05,10.90371]
[1776983365443,40.21,78192.06,0.0,-0.09759,7e-05,10.92247]
[1776983370579,40.22,78190.35,0.0,-0.09772,7e-05,10.93269]
[1776983376487,40.22,78189.3,0.0,-0.09777,7e-05,10.93534]
[1776983378590,40.22,78187.9,0.0,-0.09786,7e-05,10.94292]
[1776983378660,40.22,78187.9,0.0,-0.09786,7e-05,10.94292]
[1776983379516,40.22,78176.59,0.0,-0.09864,7e-05,11.00459]
[1776983380702,40.22,78170.41,0.0,-0.09906,7e-05,11.03854]
[1776983381501,40.22,78170.41,0.0,-0.09906,7e-05,11.03854]
[1776983381602,40.22,78168.71,0.0,-0.09918,7e-05,11.04811]
[1776983381686,40.22,78168.71,0.0,-0.09918,7e-05,11.04811]
[1776983382535,40.22,78168.82,0.0,-0.09918,7e-05,11.04783]
[1776983384824,40.22,78169.24,0.0,-0.09916,7e-05,11.04587]
[1776983385553,40.22,78168.38,0.0,-0.09921,7e-05,11.05055]
[1776983390589,40.22,78161.3,0.0,-0.09972,7e-05,11.09044]
[1776983395626,40.23,78159.14,0.0,-0.09988,7e-05,11.10338]
[1776983400659,40.23,78157.67,0.0,-0.09999,7e-05,11.11222]
[1776983405697,40.23,78159.26,0.0,-0.09989,7e-05,11.10379]
[1776983410729,40.23,78160.75,0.0,-0.09979,7e-05,11.09628]
[1776983416380,40.23,78161.42,0.0,-0.09975,7e-05,11.09328]
[1776983421055,40.23,78162.65,0.0,-0.09966,7e-05,11.08632]
[1776983421278,40.23,78162.65,0.0,-0.09966,7e-05,11.08632]
[1776983421376,40.23,78165.89,0.0,-0.09944,7e-05,11.0685]
[1776983423307,40.23,78170.17,0.0,-0.09915,7e-05,11.04519]
[1776983423332,40.23,78175.83,0.0,-0.09876,7e-05,11.01443]
[1776983428859,40.23,78178.3,0.0,-0.09859,7e-05,11.0013]
[1776983433891,40.23,78176.7,0.0,-0.09867,7e-05,11.00608]
[1776983438925,40.23,78177.86,0.0,-0.0986,7e-05,11.0001]
[1776983443960,40.23,78175.79,0.0,-0.09874,7e-05,11.01167]
[1776983450361,40.23,78175.14,0.0,-0.09879,7e-05,11.01546]
[1776983451745,40.24,78174.78,0.0,-0.09882,7e-05,11.01756]
[1776983452018,40.24,78174.75,0.0,-0.09882,7e-05,11.01787]
[1776983457052,40.24,78174.37,0.0,-0.09885,7e-05,11.02025]
[1776983461894,40.24,78179.26,0.0,-0.09852,7e-05,10.99393]
[1776983461942,40.24,78179.26,0.0,-0.09852,7e-05,10.99393]
[1776983462096,40.24,78179.26,0.0,-0.09852,7e-05,10.99393]
[1776983465941,40.24,78178.39,0.0,-0.09859,7e-05,10.99928]
[1776983466000,40.24,78178.39,0.0,-0.09859,7e-05,10.99928]
[1776983466586,40.24,78178.39,0.0,-0.09859,7e-05,10.99928]
[1776983466639,40.24,78178.87,0.0,-0.09856,7e-05,10.99676]
[1776983468027,40.24,78178.87,0.0,-0.09856,7e-05,10.99684]
[1776983468585,40.24,78179.21,0.0,-0.09854,7e-05,10.99508]
[1776983473522,40.24,78179.3,0.0,-0.09853,7e-05,10.99487]
[1776983474083,40.24,78180.46,0.0,-0.09846,7e-05,10.98876]
[1776983474374,40.24,78180.46,0.0,-0.09846,7e-05,10.98876]
[1776983476082,40.24,78185.82,0.0,-0.09809,7e-05,10.95991]
[1776983476317,40.24,78187.57,0.0,-0.09798,7e-05,10.95058]
[1776983482231,40.24,78189.51,0.0,-0.09786,7e-05,10.94114]
[1776983487266,40.25,78190.28,0.0,-0.09782,7e-05,10.9379]
[1776983492301,40.25,78190.39,0.0,-0.09779,7e-05,10.93408]
[1776983497754,40.25,78199.7,0.0,-0.09717,7e-05,10.88458]
[1776983503377,40.25,78201.73,0.0,-0.09706,7e-05,10.87564]
[1776983508628,40.26,78204.2,0.0,-0.09691,7e-05,10.8638]
[1776983509406,40.26,78204.2,0.0,-0.09691,7e-05,10.8638]
[1776983509435,40.26,78205.68,0.0,-0.09682,7e-05,10.85611]
[1776983510627,40.26,78205.68,0.0,-0.09682,7e-05,10.85611]
[1776983516470,40.26,78206.37,0.0,-0.0968,7e-05,10.85475]
[1776983521505,40.27,78205.96,0.0,-0.09684,7e-05,10.8585]
[1776983526540,40.27,78205.38,0.0,-0.0969,7e-05,10.8631]
[1776983531576,40.27,78207.57,0.0,-0.09677,7e-05,10.85267]
[1776983536611,40.28,78209.7,0.0,-0.09664,7e-05,10.84252]
[1776983541645,40.28,78212.53,0.0,-0.09647,7e-05,10.82856]
[1776983546680,40.28,78212.59,0.0,-0.09648,7e-05,10.82953]
[1776983551717,40.28,78213.17,0.0,-0.09643,7e-05,10.82346]
[1776983556574,40.29,78213.62,0.0,-0.09641,7e-05,10.82199]
[1776983556750,40.29,78212.79,0.0,-0.09647,7e-05,10.82669]
[1776983557990,40.29,78213.05,0.0,-0.09645,7e-05,10.82552]
[1776983558766,40.29,78212.98,0.0,-0.09646,7e-05,10.82612]
[1776983563833,40.29,78213.83,0.0,-0.09641,7e-05,10.82264]
[1776983568847,40.29,78215.17,0.0,-0.09634,7e-05,10.8165]
[1776983573879,40.3,78214.08,0.0,-0.09642,7e-05,10.82343]
[1776983579127,40.3,78213.94,0.0,-0.09645,7e-05,10.82534]
[1776983581115,40.3,78213.87,0.0,-0.09645,7e-05,10.8259]
[1776983581522,40.3,78213.87,0.0,-0.09645,7e-05,10.8259]
[1776983583789,40.3,78214.03,0.0,-0.09645,7e-05,10.82523]
[1776983589766,40.3,78202.57,0.0,-0.09722,7e-05,10.88777]
[1776983589843,40.3,78202.11,0.0,-0.09726,7e-05,10.8905]
[1776983591339,40.3,78202.11,0.0,-0.09726,7e-05,10.8905]
[1776983591348,40.3,78202.11,0.0,-0.09726,7e-05,10.8905]
[1776983591420,40.3,78202.11,0.0,-0.09726,7e-05,10.8905]
[1776983591852,40.3,78200.02,0.0,-0.0974,7e-05,10.90203]
[1776983593820,40.3,78225.01,0.0,-0.09573,7e-05,10.76781]
[1776983598616,40.3,78226.28,0.0,-0.09566,7e-05,10.762]
[1776983599527,40.31,78234.23,0.0,-0.09514,7e-05,10.72008]
[1776983604676,40.31,78234.14,0.0,-0.09517,7e-05,10.72269]
[1776983610127,40.32,78230.73,0.0,-0.09544,7e-05,10.74406]
[1776983615156,40.32,78230.49,0.0,-0.09544,7e-05,10.74293]
[1776983621205,40.33,78226.32,0.0,-0.09575,7e-05,10.76825]
[1776983626241,40.33,78224.48,0.0,-0.0959,7e-05,10.77993]
[1776983628138,40.33,78224.34,0.0,-0.09591,7e-05,10.78102]
[1776983628567,40.33,78224.34,0.0,-0.09591,7e-05,10.78102]
[1776983628779,40.33,78224.34,0.0,-0.09591,7e-05,10.78102]
[1776983632352,40.34,78220.88,0.0,-0.09616,7e-05,10.80083]
[1776983639552,40.34,78220.86,0.0,-0.09619,7e-05,10.80316]
[1776983640539,40.34,78220.86,0.0,-0.09619,7e-05,10.80316]
[1776983643365,40.34,78235.36,0.0,-0.09524,7e-05,10.72656]
[1776983646827,40.35,78231.74,0.0,-0.09548,7e-05,10.74668]
[1776983652425,40.35,78231.81,0.0,-0.09551,7e-05,10.74861]
[1776983657460,40.35,78231.25,0.0,-0.09556,7e-05,10.75325]
[1776983664509,40.36,78230.13,0.0,-0.09567,7e-05,10.76165]
[1776983669765,40.36,78228.85,0.0,-0.09577,7e-05,10.77018]
[1776983675586,40.37,78226.12,0.0,-0.09595,7e-05,10.7826]
[1776983680620,40.37,78227.3,0.0,-0.09589,7e-05,10.77784]
[1776983681777,40.37,78227.3,0.0,-0.09589,7e-05,10.77784]
[1776983682418,40.37,78226.41,0.0,-0.09595,7e-05,10.78294]
[1776983682797,40.37,78226.41,0.0,-0.09595,7e-05,10.78294]
[1776983682877,40.37,78211.42,0.0,-0.09696,7e-05,10.86411]
[1776983684294,40.37,78211.42,0.0,-0.09696,7e-05,10.86411]
[1776983684653,40.37,78202.69,0.0,-0.09755,7e-05,10.91132]
[1776983685410,40.37,78202.69,0.0,-0.09755,7e-05,10.91132]
[1776983685658,40.38,78201.05,0.0,-0.09767,7e-05,10.92057]
[1776983690704,40.38,78202.06,0.0,-0.09761,7e-05,10.91634]
[1776983695729,40.38,78200.09,0.0,-0.09775,7e-05,10.92754]
[1776983699866,40.38,78199.16,0.0,-0.09782,7e-05,10.93289]
[1776983699920,40.38,78198.25,0.0,-0.09788,7e-05,10.9379]
[1776983701530,40.38,78198.25,0.0,-0.09788,7e-05,10.938]
[1776983701770,40.38,78198.4,0.0,-0.09787,7e-05,10.93729]
[1776983705372,40.38,78198.23,0.0,-0.09789,7e-05,10.93852]
[1776983705799,40.38,78198.72,0.0,-0.09786,7e-05,10.93598]
[1776983709392,40.38,78198.55,0.0,-0.09787,7e-05,10.93725]
[1776983709688,40.38,78198.55,0.0,-0.09787,7e-05,10.93725]
[1776983709982,40.38,78210.88,0.0,-0.09704,7e-05,10.87093]
[1776983710765,40.38,78210.88,0.0,-0.09704,7e-05,10.87093]
[1776983711940,40.38,78218.29,0.0,-0.09655,7e-05,10.83121]
[1776983714992,40.38,78218.86,0.0,-0.09652,7e-05,10.82894]
[1776983716034,40.39,78218.98,0.0,-0.09652,7e-05,10.82858]
[1776983716079,40.39,78219.0,0.0,-0.09652,7e-05,10.82874]
[1776983718272,40.39,78219.0,0.0,-0.09652,7e-05,10.82928]
[1776983723924,40.39,78220.17,0.0,-0.09647,7e-05,10.82459]
[1776983728959,40.39,78222.65,0.0,-0.09632,7e-05,10.81261]
[1776983733994,40.4,78224.86,0.0,-0.09615,7e-05,10.7979]
[1776983737282,40.4,78227.14,0.0,-0.09601,7e-05,10.78647]
[1776983741208,40.4,78229.44,0.0,-0.09587,7e-05,10.77519]
[1776983741717,40.4,78229.44,0.0,-0.09587,7e-05,10.77519]
[1776983741881,40.4,78229.44,0.0,-0.09587,7e-05,10.77519]
[1776983748102,40.41,78239.27,0.0,-0.09525,7e-05,10.72475]
[1776983753129,40.41,78249.78,0.0,-0.09458,7e-05,10.67065]
[1776983758163,40.42,78248.74,0.0,-0.09467,7e-05,10.67844]
[1776983763198,40.42,78247.13,0.0,-0.09481,7e-05,10.68934]
[1776983767226,40.42,78261.43,0.0,-0.09389,7e-05,10.61491]
[1776983772266,40.43,78260.47,0.0,-0.09399,7e-05,10.62323]
[1776983777300,40.44,78255.46,0.0,-0.09435,7e-05,10.65233]
[1776983782336,40.44,78255.84,0.0,-0.09435,7e-05,10.65265]
[1776983787310,40.45,78253.15,0.0,-0.09455,7e-05,10.66884]
[1776983789209,40.45,78241.15,0.0,-0.09535,7e-05,10.73374]
[1776983789214,40.45,78241.15,0.0,-0.09535,7e-05,10.73374]
[1776983789385,40.45,78241.15,0.0,-0.09536,7e-05,10.73413]
[1776983791712,40.45,78240.15,0.0,-0.09543,7e-05,10.73982]
[1776983791747,40.45,78240.15,0.0,-0.09543,7e-05,10.73982]
[1776983794409,40.45,78240.59,0.0,-0.09538,7e-05,10.73433]
[1776983795251,40.45,78239.59,0.0,-0.09545,7e-05,10.74002]
[1776983795435,40.45,78239.59,0.0,-0.09545,7e-05,10.74037]
[1776983800154,40.46,78239.02,0.0,-0.09549,7e-05,10.74377]
[1776983800365,40.46,78239.02,0.0,-0.09549,7e-05,10.74377]
[1776983800592,40.46,78239.02,0.0,-0.09549,7e-05,10.74377]
[1776983804498,40.46,78260.64,0.0,-0.0941,7e-05,10.63129]
[1776983809533,40.47,78260.6,0.0,-0.09413,7e-05,10.63309]
[1776983814568,40.47,78263.03,0.0,-0.09399,7e-05,10.62233]
[1776983819605,40.48,78253.23,0.0,-0.09467,7e-05,10.67699]
[1776983824652,40.48,78253.07,0.0,-0.0947,7e-05,10.68]
[1776983829677,40.49,78257.02,0.0,-0.09447,7e-05,10.66113]
[1776983834712,40.49,78269.81,0.0,-0.09366,7e-05,10.59521]
[1776983839747,40.49,78270.13,0.0,-0.09365,7e-05,10.59494]
[1776983844783,40.5,78260.85,0.0,-0.09429,7e-05,10.64701]
[1776983849417,40.5,78257.71,0.0,-0.09452,7e-05,10.66516]
[1776983851042,40.51,78232.85,0.0,-0.09614,7e-05,10.79505]
[1776983852325,40.51,78232.59,0.0,-0.09617,7e-05,10.79706]
[1776983852839,40.51,78232.59,0.0,-0.09617,7e-05,10.79731]
[1776983857874,40.51,78231.15,0.0,-0.09628,7e-05,10.80631]
[1776983862910,40.51,78231.99,0.0,-0.09624,7e-05,10.80302]
[1776983867944,40.52,78235.12,0.0,-0.09605,7e-05,10.78749]
[1776983873987,40.52,78235.0,0.0,-0.09607,7e-05,10.78948]
[1776983880039,40.52,78235.17,0.0,-0.09608,7e-05,10.7898]
[1776983881654,40.52,78234.8,0.0,-0.0961,7e-05,10.79197]
[1776983886073,40.52,78223.59,0.0,-0.09686,7e-05,10.85271]
[1776983891108,40.53,78220.52,0.0,-0.09707,7e-05,10.86961]
[1776983893174,40.53,78219.64,0.0,-0.09713,7e-05,10.87441]
[1776983893199,40.53,78219.64,0.0,-0.09713,7e-05,10.87441]
[1776983894870,40.53,78228.16,0.0,-0.09656,7e-05,10.82889]
[1776983894880,40.53,78228.16,0.0,-0.09656,7e-05,10.82889]
[1776983895136,40.53,78235.2,0.0,-0.09609,7e-05,10.79136]
[1776983895666,40.53,78235.2,0.0,-0.09609,7e-05,10.79136]
[1776983895737,40.53,78235.2,0.0,-0.09609,7e-05,10.79136]
[1776983896845,40.53,78236.07,0.0,-0.09604,7e-05,10.7869]
[1776983897150,40.53,78235.71,0.0,-0.09607,7e-05,10.78902]
[1776983897599,40.53,78235.71,0.0,-0.09607,7e-05,10.78902]
[1776983898884,40.53,78235.69,0.0,-0.09607,7e-05,10.78931]
[1776983899167,40.53,78235.59,0.0,-0.09608,7e-05,10.79003]
[1776983904200,40.53,78235.43,0.0,-0.0961,7e-05,10.79174]
[1776983909236,40.53,78233.01,0.0,-0.09627,7e-05,10.80539]
[1776983914271,40.53,78232.35,0.0,-0.09629,7e-05,10.80534]
[1776983919305,40.53,78232.76,0.0,-0.09627,7e-05,10.8037]
[1776983923914,40.53,78231.16,0.0,-0.09638,7e-05,10.81257]
[1776983925699,40.53,78232.91,0.0,-0.09626,7e-05,10.80339]
[1776983928841,40.54,78235.43,0.0,-0.0961,7e-05,10.79013]
[1776983934411,40.54,78233.53,0.0,-0.09624,7e-05,10.80117]
[1776983937111,40.54,78233.41,0.0,-0.09624,7e-05,10.8019]
[1776983938345,40.54,78233.04,0.0,-0.09627,7e-05,10.80406]
[1776983939573,40.54,78231.67,0.0,-0.09636,7e-05,10.81156]
[1776983940350,40.54,78232.14,0.0,-0.09633,7e-05,10.80912]
[1776983941607,40.54,78232.14,0.0,-0.09633,7e-05,10.80919]
[1776983946244,40.54,78234.95,0.0,-0.09615,7e-05,10.79443]
[1776983947229,40.54,78237.46,0.0,-0.09599,7e-05,10.7811]
[1776983949745,40.54,78239.47,0.0,-0.09586,7e-05,10.77067]
[1776983950855,40.54,78238.73,0.0,-0.09591,7e-05,10.77476]
[1776983951851,40.54,78238.77,0.0,-0.09591,7e-05,10.77468]
[1776983957578,40.54,78236.68,0.0,-0.09606,7e-05,10.78698]
[1776983962610,40.55,78237.57,0.0,-0.09601,7e-05,10.78299]
[1776983967985,40.55,78236.36,0.0,-0.0961,7e-05,10.79007]
[1776983974107,40.55,78234.15,0.0,-0.09622,7e-05,10.79847]
[1776983974854,40.55,78233.45,0.0,-0.09627,7e-05,10.80234]
[1776983976140,40.55,78234.58,0.0,-0.0962,7e-05,10.79642]
[1776983976159,40.55,78234.58,0.0,-0.0962,7e-05,10.79642]
[1776983976227,40.55,78233.48,0.0,-0.09627,7e-05,10.80242]
[1776983977512,40.55,78233.48,0.0,-0.09627,7e-05,10.80254]
[1776983978189,40.55,78233.48,0.0,-0.09627,7e-05,10.80254]
[1776983978249,40.55,78234.01,0.0,-0.09624,7e-05,10.79982]
[1776983980212,40.55,78234.17,0.0,-0.09623,7e-05,10.79907]
[1776983980313,40.55,78234.17,0.0,-0.09623,7e-05,10.79918]
[1776983980372,40.55,78234.17,0.0,-0.09623,7e-05,10.79918]
[1776983982243,40.55,78234.17,0.0,-0.09623,7e-05,10.79929]
[1776983983061,40.55,78235.7,0.0,-0.09613,7e-05,10.79122]
[1776983983159,40.55,78236.3,0.0,-0.09609,7e-05,10.78813]
[1776983985773,40.55,78251.29,0.0,-0.09511,7e-05,10.70858]
[1776983990809,40.55,78244.66,0.0,-0.09556,7e-05,10.74519]
[1776983996333,40.56,78243.78,0.0,-0.09563,7e-05,10.75098]
[1776984001608,40.56,78237.07,0.0,-0.09609,7e-05,10.78777]
[1776984001668,40.56,78237.07,0.0,-0.09609,7e-05,10.78777]
[1776984004778,40.56,78240.37,0.0,-0.09587,7e-05,10.77068]
[1776984009940,40.56,78237.61,0.0,-0.09607,7e-05,10.78677]
[1776984014821,40.57,78236.06,0.0,-0.09619,7e-05,10.79601]
[1776984015254,40.57,78236.06,0.0,-0.09619,7e-05,10.79601]
[1776984015872,40.57,78232.91,0.0,-0.0964,7e-05,10.81308]
[1776984015932,40.57,78232.91,0.0,-0.0964,7e-05,10.81308]
[1776984016785,40.57,78224.36,0.0,-0.09698,7e-05,10.85931]
[1776984016996,40.57,78224.36,0.0,-0.09698,7e-05,10.85931]
[1776984022240,40.57,78222.0,0.0,-0.09714,7e-05,10.8726]
[1776984022884,40.57,78222.0,0.0,-0.09714,7e-05,10.8726]
[1776984024917,40.57,78222.0,0.0,-0.09714,7e-05,10.87272]
[1776984030091,40.57,78222.25,0.0,-0.09714,7e-05,10.87215]
[1776984033712,40.57,78221.63,0.0,-0.09715,7e-05,10.87158]
[1776984034960,40.57,78221.85,0.0,-0.09714,7e-05,10.87048]
[1776984035076,40.57,78221.85,0.0,-0.09714,7e-05,10.87048]
[1776984035177,40.57,78227.28,0.0,-0.09677,7e-05,10.84149]
[1776984038042,40.57,78228.19,0.0,-0.09672,7e-05,10.83683]
[1776984039161,40.57,78227.32,0.0,-0.09677,7e-05,10.84161]
[1776984039185,40.57,78223.74,0.0,-0.09702,7e-05,10.86089]
[1776984041178,40.57,78223.74,0.0,-0.09702,7e-05,10.86099]
[1776984049222,40.57,78218.69,0.0,-0.09736,7e-05,10.88835]
[1776984054256,40.57,78222.11,0.0,-0.09713,7e-05,10.87024]
[1776984059286,40.57,78221.6,0.0,-0.09717,7e-05,10.87315]
[1776984065337,40.58,78217.73,0.0,-0.09743,7e-05,10.89406]
[1776984069624,40.58,78221.27,0.0,-0.09719,7e-05,10.87514]
[1776984072925,40.58,78222.23,0.0,-0.09713,7e-05,10.87004]
[1776984073044,40.58,78222.23,0.0,-0.09713,7e-05,10.87004]
[1776984073829,40.58,78221.81,0.0,-0.09716,7e-05,10.87242]
[1776984076838,40.58,78228.56,0.0,-0.09671,7e-05,10.83647]
[1776984077749,40.58,78228.05,0.0,-0.09675,7e-05,10.83929]
[1776984077850,40.58,78228.05,0.0,-0.09675,7e-05,10.83938]
[1776984080732,40.58,78228.05,0.0,-0.09675,7e-05,10.83947]
[1776984086479,40.58,78222.94,0.0,-0.09709,7e-05,10.86721]
[1776984091134,40.58,78221.8,0.0,-0.09717,7e-05,10.87343]
[1776984096551,40.58,78227.84,0.0,-0.09674,7e-05,10.83734]
[1776984099521,40.58,78232.52,0.0,-0.09643,7e-05,10.81255]
[1776984099603,40.58,78247.72,0.0,-0.09542,7e-05,10.73142]
[1776984101768,40.58,78247.72,0.0,-0.09542,7e-05,10.731]
[1776984102159,40.58,78261.96,0.0,-0.09448,7e-05,10.65475]
[1776984108119,40.58,78261.41,0.0,-0.0945,7e-05,10.6569]
[1776984113248,40.57,78265.99,0.0,-0.0942,7e-05,10.63187]
[1776984114294,40.57,78267.24,0.0,-0.09411,7e-05,10.62513]
[1776984114353,40.57,78267.96,0.0,-0.09406,7e-05,10.62121]
[1776984120285,40.57,78267.08,0.0,-0.09412,7e-05,10.62543]
[1776984120371,40.57,78267.08,0.0,-0.09412,7e-05,10.62543]
[1776984120440,40.57,78266.51,0.0,-0.09415,7e-05,10.62836]
[1776984125754,40.57,78264.41,0.0,-0.09429,7e-05,10.63959]
[1776984130792,40.58,78265.95,0.0,-0.0942,7e-05,10.63258]
[1776984137839,40.58,78265.38,0.0,-0.09426,7e-05,10.63729]
[1776984143088,40.58,78266.6,0.0,-0.0942,7e-05,10.63205]
[1776984148915,40.59,78266.74,0.0,-0.09421,7e-05,10.6329]
[1776984153952,40.59,78265.46,0.0,-0.09428,7e-05,10.63688]
[1776984158988,40.59,78265.49,0.0,-0.09429,7e-05,10.63809]
[1776984165705,40.59,78264.83,0.0,-0.09435,7e-05,10.64268]
[1776984167044,40.6,78251.85,0.0,-0.09521,7e-05,10.71277]
[1776984167680,40.6,78251.85,0.0,-0.09521,7e-05,10.71277]
[1776984168011,40.6,78251.85,0.0,-0.09521,7e-05,10.71277]
[1776984168064,40.6,78251.85,0.0,-0.09521,7e-05,10.71277]
[1776984168073,40.6,78251.85,0.0,-0.09521,7e-05,10.71277]
[1776984168123,40.6,78251.85,0.0,-0.09521,7e-05,10.71277]
[1776984168225,40.6,78239.9,0.0,-0.096,7e-05,10.77662]
[1776984168734,40.6,78239.9,0.0,-0.096,7e-05,10.77662]
[1776984168783,40.6,78239.9,0.0,-0.096,7e-05,10.77662]
[1776984169378,40.6,78239.9,0.0,-0.096,7e-05,10.77662]
[1776984169456,40.6,78239.95,0.0,-0.096,7e-05,10.77644]
[1776984175101,40.6,78236.75,0.0,-0.09622,7e-05,10.794]
[1776984177280,40.6,78236.34,0.0,-0.09625,7e-05,10.79625]
[1776984177431,40.6,78236.34,0.0,-0.09625,7e-05,10.79625]
[1776984177457,40.6,78236.34,0.0,-0.09625,7e-05,10.79631]
[1776984183466,40.6,78237.09,0.0,-0.0962,7e-05,10.79261]
[1776984189197,40.6,78244.2,0.0,-0.09574,7e-05,10.75547]
[1776984194233,40.6,78241.91,0.0,-0.0959,7e-05,10.76831]
[1776984199268,40.6,78241.13,0.0,-0.09596,7e-05,10.77306]
[1776984204304,40.6,78240.34,0.0,-0.09602,7e-05,10.77783]
[1776984208331,40.61,78254.99,0.0,-0.09505,7e-05,10.69998]
[1776984212980,40.6,78260.98,0.0,-0.09462,7e-05,10.66357]
[1776984213973,40.6,78261.89,0.0,-0.09456,7e-05,10.65867]
[1776984214373,40.6,78261.97,0.0,-0.09456,7e-05,10.6582]
[1776984217997,40.61,78261.94,0.0,-0.09456,7e-05,10.65888]
[1776984218077,40.61,78262.01,0.0,-0.09456,7e-05,10.65879]
[1776984223195,40.61,78262.63,0.0,-0.09453,7e-05,10.65638]
[1776984229478,40.61,78262.56,0.0,-0.09457,7e-05,10.6592]
[1776984235519,40.62,78262.74,0.0,-0.09458,7e-05,10.66013]
[1776984240555,40.62,78265.12,0.0,-0.09444,7e-05,10.64912]
[1776984245591,40.63,78265.11,0.0,-0.09446,7e-05,10.6509]
[1776984246583,40.63,78265.11,0.0,-0.09446,7e-05,10.6509]
[1776984246597,40.63,78265.56,0.0,-0.09444,7e-05,10.64885]
[1776984251696,40.63,78265.67,0.0,-0.09445,7e-05,10.64966]
[1776984252349,40.63,78265.67,0.0,-0.09445,7e-05,10.64966]
[1776984252390,40.63,78273.93,0.0,-0.09392,7e-05,10.6066]
[1776984253023,40.63,78273.93,0.0,-0.09392,7e-05,10.6066]
[1776984256651,40.63,78276.55,0.0,-0.09375,7e-05,10.59298]
[1776984257483,40.63,78280.61,0.0,-0.09349,6e-05,10.57171]
[1776984258511,40.63,78280.61,0.0,-0.09349,6e-05,10.57171]
[1776984258612,40.63,78280.01,0.0,-0.09353,6e-05,10.57502]
[1776984263932,40.63,78280.59,0.0,-0.0935,6e-05,10.57272]
[1776984269761,40.64,78280.93,0.0,-0.09349,6e-05,10.57176]
[1776984275203,40.64,78281.57,0.0,-0.09342,6e-05,10.56476]
[1776984276996,40.64,78284.02,0.0,-0.09327,6e-05,10.55209]
[1776984277730,40.64,78284.71,0.0,-0.09322,6e-05,10.5486]
[1776984279016,40.64,78283.39,0.0,-0.09331,6e-05,10.55573]
[1776984284862,40.64,78280.93,0.0,-0.09349,6e-05,10.57007]
[1776984289898,40.65,78281.29,0.0,-0.09349,6e-05,10.5705]
[1776984294934,40.65,78287.98,0.0,-0.09308,6e-05,10.53751]
[1776984296478,40.65,78287.98,0.0,-0.09308,6e-05,10.53751]
[1776984297315,40.65,78289.06,0.0,-0.09302,6e-05,10.5323]
[1776984298331,40.65,78291.33,0.0,-0.09288,6e-05,10.52082]
[1776984299361,40.65,78294.56,0.0,-0.09267,6e-05,10.50394]
[1776984303068,40.66,78296.51,0.0,-0.09256,6e-05,10.4944]
[1776984303440,40.66,78296.51,0.0,-0.09256,6e-05,10.4944]
[1776984306793,40.66,78300.47,0.0,-0.09231,6e-05,10.47433]
[1776984311410,40.66,78313.2,0.0,-0.0915,6e-05,10.40807]
[1776984317091,40.66,78307.97,0.0,-0.09186,6e-05,10.43776]
[1776984321376,40.67,78307.12,0.0,-0.09193,6e-05,10.44298]
[1776984327161,40.67,78319.18,0.0,-0.09119,6e-05,10.38205]
[1776984333202,40.68,78315.81,0.0,-0.09139,6e-05,10.39764]
[1776984338239,40.68,78316.77,0.0,-0.09135,6e-05,10.3945]
[1776984343271,40.68,78311.73,0.0,-0.0917,6e-05,10.42267]
[1776984347746,40.69,78311.92,0.0,-0.0917,6e-05,10.42304]
[1776984350322,40.69,78310.03,0.0,-0.09183,6e-05,10.43364]
[1776984350427,40.69,78301.21,0.0,-0.0924,6e-05,10.48035]
[1776984355746,40.69,78305.4,0.0,-0.09215,6e-05,10.45961]
[1776984361399,40.7,78304.31,0.0,-0.09224,6e-05,10.46705]
[1776984366433,40.7,78300.71,0.0,-0.09248,6e-05,10.48722]
[1776984371469,40.7,78303.01,0.0,-0.09235,6e-05,10.47618]
[1776984377430,40.7,78304.03,0.0,-0.09229,6e-05,10.47144]
[1776984377492,40.7,78304.03,0.0,-0.09229,6e-05,10.47144]
[1776984382547,40.71,78304.86,0.0,-0.09225,6e-05,10.46862]
[1776984383266,40.71,78304.86,0.0,-0.09225,6e-05,10.46862]
[1776984387415,40.71,78304.9,0.0,-0.09226,6e-05,10.46894]
[1776984394629,40.71,78305.6,0.0,-0.0922,6e-05,10.46264]
[1776984399665,40.71,78303.3,0.0,-0.09236,6e-05,10.47542]
[1776984404699,40.71,78304.79,0.0,-0.09227,6e-05,10.46824]
[1776984409736,40.72,78305.16,0.0,-0.09225,6e-05,10.46692]
[1776984415778,40.72,78299.04,0.0,-0.09265,6e-05,10.49963]
[1776984420824,40.72,78300.06,0.0,-0.09259,6e-05,10.49458]
[1776984422827,40.72,78288.79,0.0,-0.09332,6e-05,10.55461]
[1776984423705,40.72,78288.79,0.0,-0.09332,6e-05,10.55461]
[1776984423841,40.72,78287.85,0.0,-0.09339,6e-05,10.55988]
[1776984428297,40.72,78282.1,0.0,-0.09378,6e-05,10.59139]
[1776984428385,40.72,78282.1,0.0,-0.09378,6e-05,10.59139]
[1776984431487,40.72,78274.51,0.0,-0.09428,7e-05,10.63229]
[1776984435315,40.73,78269.53,0.0,-0.09461,7e-05,10.65931]
[1776984437579,40.73,78268.52,0.0,-0.09468,7e-05,10.66508]
[1776984439657,40.73,78268.61,0.0,-0.09469,7e-05,10.6653]
[1776984439728,40.73,78260.94,0.0,-0.09519,7e-05,10.7062]
[1776984442454,40.73,78253.38,0.0,-0.09569,7e-05,10.74651]
[1776984443699,40.73,78254.38,0.0,-0.09563,7e-05,10.74146]
[1776984443749,40.73,78257.33,0.0,-0.09544,7e-05,10.72594]
[1776984449015,40.73,78258.08,0.0,-0.0954,7e-05,10.72287]
[1776984454050,40.73,78257.59,0.0,-0.09541,7e-05,10.72232]
[1776984456402,40.74,78257.99,0.0,-0.09539,7e-05,10.72063]
[1776984459824,40.74,78258.45,0.0,-0.09537,7e-05,10.71866]
[1776984461075,40.74,78259.62,0.0,-0.09529,7e-05,10.71293]
[1776984467142,40.74,78261.42,0.0,-0.0952,7e-05,10.70518]
[1776984473184,40.74,78261.98,0.0,-0.09517,7e-05,10.70319]
[1776984478219,40.75,78262.09,0.0,-0.09518,7e-05,10.70401]
[1776984482303,40.75,78276.82,0.0,-0.09423,7e-05,10.62656]
[1776984488298,40.75,78274.92,0.0,-0.09435,7e-05,10.63706]
[1776984493330,40.75,78273.47,0.0,-0.09445,7e-05,10.645]
[1776984497881,40.75,78273.41,0.0,-0.09446,7e-05,10.64544]
[1776984497905,40.75,78272.62,0.0,-0.09451,7e-05,10.64973]
[1776984498755,40.75,78272.62,0.0,-0.09451,7e-05,10.64973]
[1776984498778,40.75,78272.37,0.0,-0.09453,7e-05,10.65111]
[1776984502567,40.75,78271.99,0.0,-0.09455,7e-05,10.65327]
[1776984502586,40.75,78271.59,0.0,-0.09458,7e-05,10.65543]
[1776984507470,40.75,78270.78,0.0,-0.09464,7e-05,10.6599]
[1776984508817,40.75,78273.17,0.0,-0.09448,7e-05,10.6473]
[1776984508880,40.75,78279.18,0.0,-0.09409,7e-05,10.61559]
[1776984510037,40.75,78279.18,0.0,-0.09409,7e-05,10.6157]
[1776984510311,40.75,78279.18,0.0,-0.09409,7e-05,10.6157]
[1776984510382,40.75,78279.18,0.0,-0.09409,7e-05,10.6157]
[1776984510529,40.75,78290.22,0.0,-0.09337,6e-05,10.55743]
[1776984513550,40.75,78297.41,0.0,-0.09288,6e-05,10.51571]
[1776984514814,40.75,78298.3,0.0,-0.09283,6e-05,10.51115]
[1776984514851,40.75,78298.14,0.0,-0.09284,6e-05,10.51211]
[1776984516862,40.75,78298.39,0.0,-0.09282,6e-05,10.51091]
[1776984521855,40.76,78300.37,0.0,-0.09271,6e-05,10.50157]
[1776984522450,40.76,78294.95,0.0,-0.09306,6e-05,10.53026]
[1776984522996,40.76,78294.95,0.0,-0.09306,6e-05,10.53026]
[1776984524911,40.76,78296.24,0.0,-0.09298,6e-05,10.52383]
[1776984530595,40.76,78297.45,0.0,-0.09292,6e-05,10.51857]
[1776984535840,40.76,78298.38,0.0,-0.09286,6e-05,10.51431]
[1776984541669,40.76,78301.45,0.0,-0.09267,6e-05,10.49884]
[1776984546707,40.76,78302.05,0.0,-0.09264,6e-05,10.49621]
[1776984551743,40.77,78302.51,0.0,-0.09262,6e-05,10.49425]
[1776984557785,40.77,78303.31,0.0,-0.09257,6e-05,10.49053]
[1776984562819,40.77,78303.85,0.0,-0.09254,6e-05,10.48804]
[1776984569869,40.77,78304.36,0.0,-0.09251,6e-05,10.48581]
[1776984574902,40.77,78304.98,0.0,-0.09245,6e-05,10.47869]
[1776984579937,40.77,78304.58,0.0,-0.09248,6e-05,10.48106]
[1776984583260,40.77,78303.77,0.0,-0.09253,6e-05,10.4854]
[1776984583457,40.77,78303.77,0.0,-0.09253,6e-05,10.4854]
[1776984583967,40.77,78303.12,0.0,-0.09258,6e-05,10.48922]
[1776984584115,40.77,78303.12,0.0,-0.09258,6e-05,10.48922]
[1776984584756,40.77,78303.12,0.0,-0.09258,6e-05,10.48922]
[1776984584860,40.77,78303.12,0.0,-0.09258,6e-05,10.48922]
[1776984585714,40.77,78295.19,0.0,-0.09309,6e-05,10.53124]
[1776984585725,40.77,78295.19,0.0,-0.09309,6e-05,10.53124]
[1776984585980,40.77,78296.31,0.0,-0.09302,6e-05,10.52533]
[1776984586750,40.77,78296.31,0.0,-0.09302,6e-05,10.52533]
[1776984586990,40.77,78298.5,0.0,-0.09288,6e-05,10.5138]
[1776984587768,40.77,78298.5,0.0,-0.09288,6e-05,10.5138]
[1776984587993,40.77,78299.5,0.0,-0.09281,6e-05,10.50855]
[1776984590544,40.77,78299.66,0.0,-0.0928,6e-05,10.50771]
[1776984590563,40.77,78299.66,0.0,-0.0928,6e-05,10.50771]
[1776984590658,40.77,78299.66,0.0,-0.0928,6e-05,10.50771]
[1776984591015,40.77,78300.67,0.0,-0.09274,6e-05,10.50242]
[1776984592772,40.77,78293.8,0.0,-0.09318,6e-05,10.53886]
[1776984593034,40.77,78290.19,0.0,-0.09342,6e-05,10.55814]
[1776984593318,40.77,78290.19,0.0,-0.09342,6e-05,10.55814]
[1776984593905,40.77,78290.19,0.0,-0.09342,6e-05,10.55814]
[1776984603102,40.78,78283.49,0.0,-0.09388,6e-05,10.59597]
[1776984608136,40.78,78280.73,0.0,-0.09408,7e-05,10.61176]
[1776984614179,40.78,78279.41,0.0,-0.09418,7e-05,10.62023]
[1776984617566,40.79,78275.21,0.0,-0.09447,7e-05,10.6432]
[1776984617952,40.79,78275.21,0.0,-0.09447,7e-05,10.6432]
[1776984618037,40.79,78277.55,0.0,-0.09432,7e-05,10.63107]
[1776984618354,40.79,78277.55,0.0,-0.09432,7e-05,10.63107]
[1776984618402,40.79,78277.55,0.0,-0.09432,7e-05,10.63107]
[1776984618409,40.79,78276.64,0.0,-0.09438,7e-05,10.63588]
[1776984620015,40.79,78276.64,0.0,-0.09438,7e-05,10.63588]
[1776984620025,40.79,78276.64,0.0,-0.09438,7e-05,10.63588]
[1776984620029,40.79,78276.23,0.0,-0.09441,7e-05,10.63856]
[1776984622187,40.79,78276.73,0.0,-0.09438,7e-05,10.63618]
[1776984622250,40.79,78276.45,0.0,-0.0944,7e-05,10.63792]
[1776984624843,40.79,78276.45,0.0,-0.0944,7e-05,10.63819]
[1776984624926,40.79,78274.29,0.0,-0.09455,7e-05,10.65013]
[1776984632306,40.79,78274.29,0.0,-0.09454,7e-05,10.64777]
[1776984637341,40.8,78266.51,0.0,-0.09506,7e-05,10.69013]
[1776984641921,40.8,78260.98,0.0,-0.09544,7e-05,10.72008]
[1776984642192,40.8,78259.68,0.0,-0.09553,7e-05,10.72736]
[1776984646443,40.8,78256.04,0.0,-0.09577,7e-05,10.74727]
[1776984647551,40.8,78255.08,0.0,-0.09584,7e-05,10.75274]
[1776984653453,40.81,78255.2,0.0,-0.09585,7e-05,10.75331]
[1776984660934,40.81,78249.87,0.0,-0.09621,7e-05,10.78246]
[1776984667150,40.81,78255.4,0.0,-0.09587,7e-05,10.755]
[1776984672591,40.81,78257.99,0.0,-0.09572,7e-05,10.74286]
[1776984675607,40.82,78269.49,0.0,-0.09496,7e-05,10.68211]
[1776984680644,40.82,78271.23,0.0,-0.09485,7e-05,10.6729]
[1776984686046,40.82,78269.92,0.0,-0.09493,7e-05,10.67976]
[1776984691093,40.82,78270.53,0.0,-0.09489,7e-05,10.67647]
[1776984697000,40.81,78270.22,0.0,-0.09488,7e-05,10.67388]
[1776984702820,40.82,78265.93,0.0,-0.09517,7e-05,10.69682]
[1776984707855,40.82,78266.91,0.0,-0.09512,7e-05,10.69305]
[1776984712890,40.82,78266.99,0.0,-0.09513,7e-05,10.69404]
[1776984717923,40.83,78269.06,0.0,-0.09501,7e-05,10.68464]
[1776984722959,40.83,78270.44,0.0,-0.09494,7e-05,10.6789]
[1776984727995,40.83,78271.42,0.0,-0.0949,7e-05,10.67532]
[1776984734036,40.84,78271.28,0.0,-0.09493,7e-05,10.67794]
[1776984739072,40.84,78271.01,0.0,-0.09496,7e-05,10.68092]
[1776984744110,40.84,78270.0,0.0,-0.09505,7e-05,10.68777]
[1776984745715,40.84,78269.57,0.0,-0.09508,7e-05,10.69]
[1776984746123,40.84,78269.33,0.0,-0.09509,7e-05,10.69122]
[1776984747066,40.84,78269.33,0.0,-0.09509,7e-05,10.69122]
[1776984747071,40.84,78269.09,0.0,-0.09511,7e-05,10.69244]
[1776984752163,40.84,78257.83,0.0,-0.09582,7e-05,10.74787]
[1776984752342,40.84,78257.83,0.0,-0.09582,7e-05,10.74787]
[1776984752815,40.84,78257.83,0.0,-0.09582,7e-05,10.74787]
[1776984762235,40.85,78257.59,0.0,-0.09585,7e-05,10.75033]
[1776984766261,40.84,78243.93,0.0,-0.09674,7e-05,10.82219]
[1776984772303,40.84,78243.07,0.0,-0.09678,7e-05,10.82545]
[1776984777563,40.84,78244.0,0.0,-0.09671,7e-05,10.81948]
[1776984783557,40.84,78246.48,0.0,-0.09653,7e-05,10.80522]
[1776984789426,40.83,78248.41,0.0,-0.09639,7e-05,10.79357]
[1776984794307,40.83,78246.26,0.0,-0.09652,7e-05,10.80415]
[1776984794332,40.83,78246.26,0.0,-0.09652,7e-05,10.80415]
[1776984797585,40.83,78239.79,0.0,-0.09694,7e-05,10.83787]
[1776984798127,40.83,78239.79,0.0,-0.09694,7e-05,10.83787]
[1776984804527,40.83,78239.98,0.0,-0.0969,7e-05,10.83498]
[1776984809562,40.82,78240.85,0.0,-0.09683,7e-05,10.82919]
[1776984814599,40.82,78241.78,0.0,-0.09672,7e-05,10.81883]
[1776984819632,40.82,78241.53,0.0,-0.09672,7e-05,10.81861]
[1776984824667,40.81,78241.08,0.0,-0.09673,7e-05,10.8196]
[1776984830711,40.81,78241.74,0.0,-0.09667,7e-05,10.81432]
[1776984835743,40.81,78245.16,0.0,-0.09642,7e-05,10.79469]
[1776984840779,40.8,78245.61,0.0,-0.09638,7e-05,10.79086]
[1776984844723,40.8,78252.86,0.0,-0.09589,7e-05,10.75158]
[1776984845985,40.8,78262.93,0.0,-0.09522,7e-05,10.69796]
[1776984846018,40.8,78263.62,0.0,-0.09517,7e-05,10.69416]
[1776984850087,40.8,78275.65,0.0,-0.09438,7e-05,10.62963]
[1776984855899,40.8,78269.95,0.0,-0.09473,7e-05,10.65843]
[1776984860935,40.8,78268.8,0.0,-0.09481,7e-05,10.66446]
[1776984866977,40.8,78268.77,0.0,-0.09481,7e-05,10.66468]
[1776984872012,40.8,78266.94,0.0,-0.0949,7e-05,10.67034]
[1776984877049,40.8,78263.14,0.0,-0.09515,7e-05,10.69059]
[1776984883088,40.8,78259.96,0.0,-0.09536,7e-05,10.70762]
[1776984888339,40.8,78260.18,0.0,-0.09535,7e-05,10.70667]
[1776984894165,40.8,78263.9,0.0,-0.09511,7e-05,10.6874]
[1776984899199,40.8,78264.06,0.0,-0.09511,7e-05,10.68703]
[1776984904234,40.8,78264.07,0.0,-0.09511,7e-05,10.68744]
[1776984909270,40.8,78264.21,0.0,-0.09511,7e-05,10.68718]
[1776984914306,40.8,78268.25,0.0,-0.09485,7e-05,10.66633]
[1776984919346,40.8,78268.06,0.0,-0.09487,7e-05,10.66796]
[1776984923580,40.8,78267.65,0.0,-0.0949,7e-05,10.67061]
[1776984924379,40.81,78267.25,0.0,-0.09493,7e-05,10.67285]
[1776984924842,40.81,78267.25,0.0,-0.09493,7e-05,10.67285]
[1776984924925,40.81,78267.09,0.0,-0.09494,7e-05,10.67381]
[1776984925760,40.81,78267.09,0.0,-0.09494,7e-05,10.67381]
[1776984926394,40.81,78267.09,0.0,-0.09494,7e-05,10.67393]
[1776984931429,40.81,78266.97,0.0,-0.09493,7e-05,10.67096]
[1776984936464,40.81,78265.61,0.0,-0.09502,7e-05,10.67872]
[1776984941498,40.81,78264.96,0.0,-0.09507,7e-05,10.68267]
[1776984946545,40.81,78265.43,0.0,-0.09505,7e-05,10.6807]
[1776984951580,40.81,78265.69,0.0,-0.09504,7e-05,10.67989]
[1776984958829,40.81,78265.53,0.0,-0.09506,7e-05,10.68158]
[1776984964670,40.82,78265.73,0.0,-0.09505,7e-05,10.68104]
[1776984970084,40.82,78265.87,0.0,-0.09505,7e-05,10.68081]
[1776984972742,40.82,78265.99,0.0,-0.09504,7e-05,10.68038]
[1776984972943,40.82,78269.57,0.0,-0.09481,7e-05,10.66169]
[1776984979136,40.82,78267.27,0.0,-0.09497,7e-05,10.67436]
[1776984984810,40.82,78265.76,0.0,-0.09508,7e-05,10.68319]
[1776984989760,40.82,78265.74,0.0,-0.09508,7e-05,10.68371]
[1776984989853,40.82,78265.74,0.0,-0.09508,7e-05,10.6838]
[1776984992651,40.82,78265.57,0.0,-0.09507,7e-05,10.68073]
[1776984992696,40.82,78265.57,0.0,-0.09507,7e-05,10.68073]
[1776984992785,40.82,78265.57,0.0,-0.09507,7e-05,10.68073]
[1776984993238,40.82,78265.57,0.0,-0.09507,7e-05,10.68073]
[1776984993406,40.82,78265.57,0.0,-0.09507,7e-05,10.68073]
[1776984993440,40.82,78259.71,0.0,-0.09545,7e-05,10.71185]
[1776984994206,40.82,78259.71,0.0,-0.09545,7e-05,10.71185]
[1776984994237,40.82,78248.07,0.0,-0.09622,7e-05,10.77364]
[1776984999918,40.82,78247.02,0.0,-0.09629,7e-05,10.77893]
[1776985003634,40.82,78244.96,0.0,-0.09642,7e-05,10.78969]
[1776985003673,40.82,78244.96,0.0,-0.09642,7e-05,10.78969]
[1776985009353,40.82,78247.71,0.0,-0.09623,7e-05,10.77465]
[1776985015028,40.82,78242.16,0.0,-0.09659,7e-05,10.80339]
[1776985020060,40.82,78243.17,0.0,-0.09652,7e-05,10.79727]
[1776985024487,40.82,78212.06,0.0,-0.09859,7e-05,10.96267]
[1776985025280,40.82,78212.06,0.0,-0.09859,7e-05,10.96267]
[1776985025478,40.82,78212.06,0.0,-0.09859,7e-05,10.96267]
[1776985025483,40.82,78212.06,0.0,-0.09859,7e-05,10.96267]
[1776985025364,40.82,78207.31,0.0,-0.09891,7e-05,10.9878]
[1776985026125,40.82,78207.31,0.0,-0.09891,7e-05,10.9878]
[1776985026237,40.82,78207.31,0.0,-0.09891,7e-05,10.9878]
[1776985026435,40.82,78207.31,0.0,-0.09891,7e-05,10.9878]
[1776985026303,40.81,78209.3,0.0,-0.09877,7e-05,10.97682]
[1776985032036,40.81,78208.62,0.0,-0.0988,7e-05,10.97885]
[1776985034863,40.81,78216.59,0.0,-0.09825,7e-05,10.93571]
[1776985034972,40.81,78216.59,0.0,-0.09825,7e-05,10.93571]
[1776985035172,40.81,78216.31,0.0,-0.09827,7e-05,10.93696]
[1776985036938,40.81,78216.6,0.0,-0.09825,7e-05,10.93517]
[1776985037184,40.81,78216.86,0.0,-0.09822,7e-05,10.93353]
[1776985038957,40.81,78216.84,0.0,-0.09822,7e-05,10.93339]
[1776985039389,40.81,78208.38,0.0,-0.09879,7e-05,10.97834]
[1776985039592,40.81,78208.38,0.0,-0.09879,7e-05,10.97834]
[1776985039759,40.81,78208.38,0.0,-0.09879,7e-05,10.97834]
[1776985040957,40.81,78208.38,0.0,-0.09879,7e-05,10.97802]
[1776985042966,40.8,78210.31,0.0,-0.09865,7e-05,10.96709]
[1776985043227,40.8,78210.46,0.0,-0.09863,7e-05,10.96599]
[1776985048262,40.8,78210.55,0.0,-0.09861,7e-05,10.96397]
[1776985053297,40.8,78207.94,0.0,-0.09873,7e-05,10.9721]
[1776985057197,40.79,78208.41,0.0,-0.09869,7e-05,10.96859]
[1776985057468,40.79,78206.17,0.0,-0.09884,7e-05,10.98024]
[1776985060278,40.79,78202.99,0.0,-0.09904,7e-05,10.99654]
[1776985061252,40.79,78202.99,0.0,-0.09904,7e-05,10.99617]
[1776985061354,40.79,78203.68,0.0,-0.09899,7e-05,10.99211]
[1776985066388,40.79,78206.08,0.0,-0.0988,7e-05,10.97758]
[1776985071423,40.78,78205.49,0.0,-0.09882,7e-05,10.97914]
[1776985076462,40.78,78204.03,0.0,-0.0989,7e-05,10.98539]
[1776985081496,40.78,78203.71,0.0,-0.09891,7e-05,10.9856]
[1776985086530,40.77,78202.99,0.0,-0.09894,7e-05,10.988]
[1776985091566,40.77,78199.64,0.0,-0.09915,7e-05,11.00443]
[1776985097608,40.76,78198.82,0.0,-0.09918,7e-05,11.00693]
[1776985105664,40.76,78199.16,0.0,-0.09912,7e-05,11.00258]
[1776985111828,40.76,78199.92,0.0,-0.09906,7e-05,10.99726]
[1776985117749,40.75,78200.01,0.0,-0.09899,7e-05,10.99014]
[1776985122784,40.75,78205.63,0.0,-0.09859,7e-05,10.95855]
[1776985127820,40.74,78211.0,0.0,-0.09821,7e-05,10.92864]
[1776985133118,40.74,78209.38,0.0,-0.09831,7e-05,10.93648]
[1776985133310,40.74,78209.38,0.0,-0.09831,7e-05,10.93648]
[1776985135983,40.74,78204.07,0.0,-0.09867,7e-05,10.96451]
[1776985136083,40.74,78208.47,0.0,-0.09837,7e-05,10.94095]
[1776985141727,40.74,78208.63,0.0,-0.09836,7e-05,10.94034]
[1776985142671,40.74,78208.76,0.0,-0.09835,7e-05,10.9397]
[1776985142935,40.74,78209.18,0.0,-0.09833,7e-05,10.9375]
[1776985148017,40.74,78216.31,0.0,-0.09785,7e-05,10.89969]
[1776985154016,40.74,78213.0,0.0,-0.09807,7e-05,10.91729]
[1776985159052,40.74,78212.09,0.0,-0.09813,7e-05,10.92178]
[1776985164083,40.74,78210.84,0.0,-0.09819,7e-05,10.92703]
[1776985169118,40.73,78211.39,0.0,-0.09814,7e-05,10.9226]
[1776985174152,40.73,78215.77,0.0,-0.09779,7e-05,10.89347]
[1776985179187,40.73,78216.47,0.0,-0.09773,7e-05,10.88835]
[1776985184223,40.73,78218.43,0.0,-0.09758,7e-05,10.87647]
[1776985189259,40.72,78218.34,0.0,-0.09757,7e-05,10.87543]
[1776985194292,40.72,78226.16,0.0,-0.09703,7e-05,10.83213]
[1776985199328,40.72,78221.95,0.0,-0.09729,7e-05,10.85337]
[1776985201112,40.71,78223.28,0.0,-0.0972,7e-05,10.846]
[1776985201249,40.71,78223.28,0.0,-0.0972,7e-05,10.846]
[1776985201698,40.71,78199.8,0.0,-0.09878,7e-05,10.97167]
[1776985202150,40.71,78199.8,0.0,-0.09878,7e-05,10.97167]
[1776985202326,40.71,78199.8,0.0,-0.09878,7e-05,10.97167]
[1776985202561,40.71,78199.8,0.0,-0.09878,7e-05,10.97167]
[1776985202584,40.71,78199.8,0.0,-0.09878,7e-05,10.97167]
[1776985202681,40.71,78188.75,0.0,-0.09953,7e-05,11.03093]
[1776985202799,40.71,78188.75,0.0,-0.09953,7e-05,11.03093]
[1776985202830,40.71,78188.75,0.0,-0.09953,7e-05,11.03093]
[1776985202920,40.71,78188.75,0.0,-0.09953,7e-05,11.03093]
[1776985202951,40.71,78188.75,0.0,-0.09953,7e-05,11.03093]
[1776985202993,40.71,78188.75,0.0,-0.09953,7e-05,11.03093]
[1776985203018,40.71,78188.75,0.0,-0.09953,7e-05,11.03093]
[1776985203245,40.71,78188.75,0.0,-0.09953,7e-05,11.03093]
[1776985203326,40.71,78188.75,0.0,-0.09953,7e-05,11.03093]
[1776985203457,40.71,78188.75,0.0,-0.09953,7e-05,11.03093]
[1776985203526,40.71,78188.75,0.0,-0.09953,7e-05,11.03093]
[1776985203574,40.71,78188.75,0.0,-0.09953,7e-05,11.03093]
[1776985203606,40.71,78188.75,0.0,-0.09953,7e-05,11.03093]
[1776985203627,40.71,78183.72,0.0,-0.09987,7e-05,11.05798]
[1776985204264,40.71,78183.72,0.0,-0.09987,7e-05,11.05798]
[1776985204326,40.71,78183.72,0.0,-0.09987,7e-05,11.05798]
[1776985204556,40.71,78183.72,0.0,-0.09987,7e-05,11.05798]
[1776985204651,40.71,78183.72,0.0,-0.09987,7e-05,11.05798]
[1776985204634,40.71,78178.18,0.0,-0.10025,7e-05,11.08766]
[1776985205126,40.71,78178.18,0.0,-0.10025,7e-05,11.08766]
[1776985205879,40.71,78178.18,0.0,-0.10025,7e-05,11.08766]
[1776985205937,40.71,78178.18,0.0,-0.10025,7e-05,11.08766]
[1776985205997,40.71,78178.18,0.0,-0.10025,7e-05,11.08766]
[1776985206656,40.71,78187.36,0.0,-0.09962,7e-05,11.03798]
[1776985206992,40.71,78187.36,0.0,-0.09962,7e-05,11.03798]
[1776985207026,40.71,78187.36,0.0,-0.09962,7e-05,11.03798]
[1776985207398,40.71,78187.36,0.0,-0.09962,7e-05,11.03754]
[1776985208157,40.71,78187.36,0.0,-0.09962,7e-05,11.03754]
[1776985208361,40.71,78187.36,0.0,-0.09962,7e-05,11.03754]
[1776985208689,40.71,78199.15,0.0,-0.09881,7e-05,10.97421]
[1776985211667,40.71,78198.61,0.0,-0.09885,7e-05,10.97692]
[1776985211714,40.71,78199.25,0.0,-0.0988,7e-05,10.9734]
[1776985212272,40.71,78199.25,0.0,-0.0988,7e-05,10.9734]
[1776985213045,40.71,78199.25,0.0,-0.0988,7e-05,10.97331]
[1776985214479,40.71,78212.71,0.0,-0.09789,7e-05,10.90104]
[1776985215674,40.71,78212.71,0.0,-0.09789,7e-05,10.90104]
[1776985216459,40.71,78212.62,0.0,-0.09789,7e-05,10.90103]
[1776985221494,40.71,78212.85,0.0,-0.09786,7e-05,10.8987]
[1776985226529,40.71,78213.58,0.0,-0.0978,7e-05,10.89378]
[1776985227844,40.7,78213.08,0.0,-0.09783,7e-05,10.89626]
[1776985227995,40.7,78213.08,0.0,-0.09783,7e-05,10.89626]
[1776985228545,40.7,78213.08,0.0,-0.09783,7e-05,10.89607]
[1776985228848,40.7,78213.08,0.0,-0.09783,7e-05,10.89607]
[1776985228948,40.7,78214.23,0.0,-0.09775,7e-05,10.88992]
[1776985234585,40.7,78214.7,0.0,-0.09768,7e-05,10.88209]
[1776985239620,40.7,78213.28,0.0,-0.09777,7e-05,10.88992]
[1776985244659,40.7,78214.29,0.0,-0.09769,7e-05,10.88331]
[1776985249691,40.7,78215.46,0.0,-0.0976,7e-05,10.87587]
[1776985254726,40.69,78222.17,0.0,-0.09714,7e-05,10.83898]
[1776985260768,40.69,78222.56,0.0,-0.0971,7e-05,10.83569]
[1776985265814,40.69,78223.6,0.0,-0.09702,7e-05,10.82933]
[1776985268287,40.69,78208.45,0.0,-0.09803,7e-05,10.90999]
[1776985274427,40.69,78205.96,0.0,-0.0982,7e-05,10.9233]
[1776985275347,40.69,78206.51,0.0,-0.09816,7e-05,10.92034]
[1776985275959,40.69,78206.77,0.0,-0.09814,7e-05,10.91894]
[1776985278485,40.69,78208.58,0.0,-0.09802,7e-05,10.90924]
[1776985283931,40.68,78208.51,0.0,-0.098,7e-05,10.90782]
[1776985289279,40.69,78212.74,0.0,-0.09772,7e-05,10.88539]
[1776985294739,40.68,78216.61,0.0,-0.09742,7e-05,10.85972]
[1776985300045,40.68,78211.55,0.0,-0.09774,7e-05,10.88522]
[1776985305081,40.68,78221.05,0.0,-0.09709,7e-05,10.83307]
[1776985310099,40.67,78222.59,0.0,-0.09697,7e-05,10.82378]
[1776985317163,40.67,78223.34,0.0,-0.0969,7e-05,10.81794]
[1776985322198,40.67,78226.54,0.0,-0.09667,7e-05,10.79966]
[1776985327235,40.66,78225.06,0.0,-0.09675,7e-05,10.80638]
[1776985332268,40.66,78224.46,0.0,-0.09678,7e-05,10.80826]
[1776985337307,40.66,78223.85,0.0,-0.0968,7e-05,10.81013]
[1776985339448,40.66,78223.85,0.0,-0.0968,7e-05,10.81013]
[1776985339468,40.66,78223.85,0.0,-0.0968,7e-05,10.81013]
[1776985339492,40.66,78224.53,0.0,-0.09675,7e-05,10.80593]
[1776985341484,40.66,78224.53,0.0,-0.09675,7e-05,10.80565]
[1776985341515,40.66,78224.61,0.0,-0.09674,7e-05,10.80494]
[1776985347375,40.65,78226.85,0.0,-0.09657,7e-05,10.79132]
[1776985348658,40.65,78226.85,0.0,-0.09657,7e-05,10.79132]
[1776985348802,40.65,78214.62,0.0,-0.09738,7e-05,10.85641]
[1776985349581,40.65,78214.62,0.0,-0.09738,7e-05,10.85641]
[1776985349637,40.65,78214.62,0.0,-0.09738,7e-05,10.85641]
[1776985349683,40.65,78209.51,0.0,-0.09772,7e-05,10.88351]
[1776985351720,40.65,78204.0,0.0,-0.09809,7e-05,10.913]
[1776985351791,40.65,78201.6,0.0,-0.09822,7e-05,10.92161]
[1776985357445,40.65,78196.97,0.0,-0.09853,7e-05,10.94576]
[1776985362480,40.65,78190.7,0.0,-0.09895,7e-05,10.9789]
[1776985367515,40.65,78184.49,0.0,-0.09936,7e-05,11.01162]
[1776985369088,40.65,78184.56,0.0,-0.09935,7e-05,11.0111]
[1776985369191,40.65,78184.56,0.0,-0.09935,7e-05,11.0111]
[1776985371965,40.64,78197.31,0.0,-0.09848,7e-05,10.94191]
[1776985372550,40.64,78197.31,0.0,-0.09848,7e-05,10.94157]
[1776985377585,40.64,78197.52,0.0,-0.09845,7e-05,10.9394]
[1776985378879,40.64,78197.52,0.0,-0.09845,7e-05,10.9394]
[1776985379356,40.64,78198.0,0.0,-0.09841,7e-05,10.93648]
[1776985382730,40.64,78195.98,0.0,-0.09854,7e-05,10.94697]
[1776985388663,40.64,78195.83,0.0,-0.09855,7e-05,10.94764]
[1776985392614,40.64,78195.71,0.0,-0.09856,7e-05,10.94824]
[1776985397726,40.64,78194.19,0.0,-0.09866,7e-05,10.95642]
[1776985402761,40.64,78192.8,0.0,-0.09876,7e-05,10.96392]
[1776985403008,40.64,78192.8,0.0,-0.09876,7e-05,10.96392]
[1776985403431,40.64,78192.8,0.0,-0.09876,7e-05,10.96392]
[1776985406752,40.64,78187.64,0.0,-0.09911,7e-05,10.99166]
[1776985407378,40.64,78185.87,0.0,-0.09923,7e-05,11.00116]
[1776985412830,40.64,78185.37,0.0,-0.09923,7e-05,10.99947]
[1776985414586,40.64,78184.29,0.0,-0.0993,7e-05,11.00525]
[1776985417072,40.64,78182.99,0.0,-0.09939,7e-05,11.01216]
[1776985422896,40.64,78193.91,0.0,-0.09865,7e-05,10.95355]
[1776985425116,40.64,78205.06,0.0,-0.09789,7e-05,10.89361]
[1776985432970,40.64,78206.7,0.0,-0.09777,7e-05,10.88361]
[1776985435480,40.63,78192.71,0.0,-0.0987,7e-05,10.958]
[1776985441030,40.63,78195.14,0.0,-0.09852,7e-05,10.94334]
[1776985446063,40.63,78194.09,0.0,-0.09857,7e-05,10.94764]
[1776985451099,40.62,78192.45,0.0,-0.09867,7e-05,10.95513]
[1776985456516,40.62,78183.28,0.0,-0.09929,7e-05,11.00415]
[1776985462361,40.62,78182.43,0.0,-0.09934,7e-05,11.00818]
[1776985468220,40.62,78181.55,0.0,-0.0994,7e-05,11.01291]
[1776985473259,40.62,78180.66,0.0,-0.09943,7e-05,11.01354]
[1776985478291,40.62,78179.37,0.0,-0.09952,7e-05,11.02061]
[1776985483328,40.62,78179.67,0.0,-0.0995,7e-05,11.01912]
[1776985490272,40.62,78181.25,0.0,-0.09939,7e-05,11.01048]
[1776985495411,40.62,78183.33,0.0,-0.09924,7e-05,10.99877]
[1776985500425,40.62,78180.08,0.0,-0.09945,7e-05,11.01528]
[1776985502642,40.62,78192.33,0.0,-0.09861,7e-05,10.94889]
[1776985508514,40.62,78198.53,0.0,-0.0982,7e-05,10.91601]
[1776985514546,40.62,78194.8,0.0,-0.09846,7e-05,10.93702]
[1776985519580,40.62,78198.09,0.0,-0.09825,7e-05,10.91992]
[1776985524618,40.62,78198.19,0.0,-0.09825,7e-05,10.91997]
[1776985529652,40.63,78200.58,0.0,-0.09809,7e-05,10.90743]
[1776985534688,40.62,78206.22,0.0,-0.09767,7e-05,10.87244]
[1776985539724,40.62,78207.08,0.0,-0.09761,7e-05,10.86726]
[1776985544759,40.62,78204.41,0.0,-0.09778,7e-05,10.88081]
[1776985549794,40.62,78206.39,0.0,-0.09763,7e-05,10.86937]
[1776985554828,40.62,78207.3,0.0,-0.09756,7e-05,10.86367]
[1776985559864,40.62,78211.91,0.0,-0.09724,7e-05,10.83822]
[1776985564898,40.61,78211.95,0.0,-0.09723,7e-05,10.83741]
[1776985569934,40.61,78211.93,0.0,-0.09723,7e-05,10.83694]
[1776985574969,40.61,78211.8,0.0,-0.09723,7e-05,10.83706]
[1776985580304,40.61,78213.64,0.0,-0.0971,7e-05,10.82689]
[1776985586047,40.61,78215.32,0.0,-0.09698,7e-05,10.81718]
[1776985591081,40.61,78212.21,0.0,-0.09715,7e-05,10.82923]
[1776985596116,40.61,78209.96,0.0,-0.0973,7e-05,10.84084]
[1776985601151,40.61,78208.53,0.0,-0.09739,7e-05,10.84812]
[1776985606186,40.61,78206.71,0.0,-0.09751,7e-05,10.85748]
[1776985611220,40.6,78205.04,0.0,-0.09761,7e-05,10.86597]
[1776985616259,40.6,78208.17,0.0,-0.0974,7e-05,10.84868]
[1776985621292,40.6,78208.62,0.0,-0.09736,7e-05,10.84574]
[1776985626326,40.6,78203.87,0.0,-0.09767,7e-05,10.87041]
[1776985627715,40.6,78203.87,0.0,-0.09767,7e-05,10.87041]
[1776985629018,40.6,78191.28,0.0,-0.09851,7e-05,10.9375]
[1776985629837,40.6,78191.28,0.0,-0.09851,7e-05,10.9375]
[1776985630006,40.6,78185.64,0.0,-0.0989,7e-05,10.96796]
[1776985636397,40.6,78182.95,0.0,-0.09908,7e-05,10.98241]
[1776985639939,40.6,78182.01,0.0,-0.09915,7e-05,10.98746]
[1776985640022,40.6,78182.01,0.0,-0.09915,7e-05,10.98746]
[1776985640104,40.6,78182.01,0.0,-0.09915,7e-05,10.98746]
[1776985640142,40.6,78182.08,0.0,-0.09914,7e-05,10.98709]
[1776985640265,40.6,78182.08,0.0,-0.09914,7e-05,10.98709]
[1776985642019,40.6,78182.08,0.0,-0.09914,7e-05,10.98709]
[1776985642070,40.6,78182.08,0.0,-0.09914,7e-05,10.98709]
[1776985642102,40.6,78191.89,0.0,-0.09847,7e-05,10.93406]
[1776985643067,40.6,78191.89,0.0,-0.09847,7e-05,10.93406]
[1776985644043,40.6,78191.34,0.0,-0.09851,7e-05,10.93681]
[1776985644094,40.6,78187.01,0.0,-0.0988,7e-05,10.95992]
[1776985649489,40.6,78181.17,0.0,-0.0992,7e-05,10.99166]
[1776985654525,40.6,78178.83,0.0,-0.09933,7e-05,11.00029]
[1776985659559,40.6,78178.69,0.0,-0.09934,7e-05,11.00131]
[1776985664774,40.6,78176.35,0.0,-0.0995,7e-05,11.01412]
[1776985666550,40.6,78175.96,0.0,-0.09953,7e-05,11.01631]
[1776985669389,40.6,78175.57,0.0,-0.09956,7e-05,11.01854]
[1776985671226,40.6,78173.17,0.0,-0.09973,7e-05,11.03153]
[1776985672662,40.6,78174.17,0.0,-0.09966,7e-05,11.02621]
[1776985672803,40.6,78173.33,0.0,-0.09972,7e-05,11.03076]
[1776985677557,40.6,78168.63,0.0,-0.10004,7e-05,11.05618]
[1776985677686,40.6,78168.63,0.0,-0.10004,7e-05,11.05616]
[1776985682019,40.6,78169.37,0.0,-0.09999,7e-05,11.05209]
[1776985682044,40.6,78169.17,0.0,-0.1,7e-05,11.05314]
[1776985684299,40.6,78168.74,0.0,-0.10003,7e-05,11.0554]
[1776985684736,40.6,78168.74,0.0,-0.10003,7e-05,11.05536]
[1776985686610,40.6,78168.29,0.0,-0.10006,7e-05,11.05774]
[1776985686749,40.6,78168.22,0.0,-0.10006,7e-05,11.05807]
[1776985688877,40.6,78168.27,0.0,-0.10006,7e-05,11.05775]
[1776985688883,40.6,78169.33,0.0,-0.09999,7e-05,11.05198]
[1776985690904,40.6,78169.33,0.0,-0.09998,7e-05,11.05192]
[1776985690909,40.6,78177.48,0.0,-0.09943,7e-05,11.00791]
[1776985696058,40.6,78175.01,0.0,-0.0996,7e-05,11.02129]
[1776985697469,40.6,78174.36,0.0,-0.09964,7e-05,11.02482]
[1776985698146,40.6,78174.25,0.0,-0.09965,7e-05,11.02542]
[1776985704045,40.6,78171.46,0.0,-0.09984,7e-05,11.04049]
[1776985709912,40.6,78170.91,0.0,-0.09987,7e-05,11.04313]
[1776985710435,40.6,78170.91,0.0,-0.09987,7e-05,11.04313]
[1776985711094,40.6,78170.91,0.0,-0.09987,7e-05,11.04313]
[1776985711182,40.6,78164.52,0.0,-0.10028,7e-05,11.07341]
[1776985711781,40.6,78164.52,0.0,-0.10028,7e-05,11.07341]
[1776985711923,40.6,78164.52,0.0,-0.10028,7e-05,11.07339]
[1776985713223,40.6,78164.52,0.0,-0.10028,7e-05,11.07339]
[1776985715166,40.6,78167.12,0.0,-0.1001,7e-05,11.05921]
[1776985715169,40.6,78166.92,0.0,-0.10011,7e-05,11.06023]
[1776985720987,40.6,78168.06,0.0,-0.10003,7e-05,11.05385]
[1776985726023,40.6,78167.3,0.0,-0.10008,7e-05,11.05775]
[1776985732063,40.6,78165.39,0.0,-0.10021,7e-05,11.06772]
[1776985737099,40.6,78165.73,0.0,-0.10018,7e-05,11.06549]
[1776985743142,40.59,78165.72,0.0,-0.10017,7e-05,11.06504]
[1776985748176,40.59,78166.14,0.0,-0.10014,7e-05,11.06233]
[1776985754218,40.59,78166.23,0.0,-0.10013,7e-05,11.06126]
[1776985755651,40.59,78166.96,0.0,-0.10007,7e-05,11.05722]
[1776985755740,40.59,78166.96,0.0,-0.10007,7e-05,11.05722]
[1776985756233,40.59,78161.04,0.0,-0.10048,7e-05,11.08911]
[1776985759930,40.59,78162.42,0.0,-0.10038,7e-05,11.08124]
[1776985760007,40.59,78162.42,0.0,-0.10038,7e-05,11.08124]
[1776985760261,40.59,78162.37,0.0,-0.10038,7e-05,11.08137]
[1776985761969,40.59,78162.31,0.0,-0.10038,7e-05,11.08156]
[1776985761999,40.59,78162.22,0.0,-0.10039,7e-05,11.08191]
[1776985766034,40.59,78161.07,0.0,-0.10046,7e-05,11.0877]
[1776985766304,40.59,78161.42,0.0,-0.10044,7e-05,11.08566]
[1776985771337,40.59,78160.85,0.0,-0.10043,7e-05,11.08377]
[1776985776374,40.59,78158.09,0.0,-0.10062,7e-05,11.09793]
[1776985781650,40.58,78156.85,0.0,-0.10069,7e-05,11.10396]
[1776985787449,40.58,78156.48,0.0,-0.1007,7e-05,11.10473]
[1776985792484,40.58,78153.83,0.0,-0.10088,7e-05,11.11824]
[1776985797519,40.58,78149.57,0.0,-0.10116,7e-05,11.14043]
[1776985802888,40.57,78149.53,0.0,-0.10115,7e-05,11.13966]
[1776985807341,40.57,78138.51,0.0,-0.1019,7e-05,11.19799]
[1776985810500,40.57,78138.09,0.0,-0.10192,7e-05,11.19966]
[1776985812795,40.57,78128.35,0.0,-0.10259,7e-05,11.25191]
[1776985812879,40.57,78128.35,0.0,-0.10259,7e-05,11.25191]
[1776985812972,40.57,78122.32,0.0,-0.10301,7e-05,11.28429]
[1776985813519,40.57,78122.32,0.0,-0.10301,7e-05,11.28429]
[1776985814405,40.57,78123.85,0.0,-0.10289,7e-05,11.2751]
[1776985816779,40.56,78121.21,0.0,-0.10307,7e-05,11.28903]
[1776985816872,40.56,78119.29,0.0,-0.1032,7e-05,11.29903]
[1776985822017,40.56,78119.72,0.0,-0.10315,7e-05,11.29487]
[1776985822079,40.56,78119.72,0.0,-0.10315,7e-05,11.29487]
[1776985827733,40.55,78120.01,0.0,-0.10308,7e-05,11.28997]
[1776985832116,40.55,78117.82,0.0,-0.10322,7e-05,11.30046]
[1776985838203,40.54,78127.92,0.0,-0.10244,7e-05,11.2384]
[1776985843835,40.54,78130.0,0.0,-0.10227,7e-05,11.22462]
[1776985849888,40.53,78125.34,0.0,-0.10256,7e-05,11.24706]
[1776985851669,40.53,78126.15,0.0,-0.10249,7e-05,11.24222]
[1776985856940,40.52,78119.98,0.0,-0.1029,7e-05,11.27325]
[1776985862986,40.52,78118.08,0.0,-0.10299,7e-05,11.28087]
[1776985868020,40.51,78115.83,0.0,-0.10312,7e-05,11.29092]
[1776985873054,40.51,78121.79,0.0,-0.10268,7e-05,11.25622]
[1776985879097,40.5,78120.63,0.0,-0.10273,7e-05,11.26023]
[1776985884135,40.5,78122.6,0.0,-0.10256,7e-05,11.24732]
[1776985889166,40.49,78122.75,0.0,-0.10253,7e-05,11.24477]
[1776985894203,40.49,78122.31,0.0,-0.10251,7e-05,11.24157]
[1776985899237,40.48,78120.74,0.0,-0.1026,7e-05,11.24811]
[1776985905453,40.48,78118.74,0.0,-0.10271,7e-05,11.25692]
[1776985911321,40.47,78126.4,0.0,-0.10215,7e-05,11.21318]
[1776985916357,40.47,78126.4,0.0,-0.10213,7e-05,11.21183]
[1776985924412,40.47,78119.98,0.0,-0.10255,7e-05,11.24442]
[1776985930455,40.46,78119.51,0.0,-0.10256,7e-05,11.24507]
[1776985935491,40.46,78119.36,0.0,-0.10255,7e-05,11.24431]
[1776985940524,40.45,78118.93,0.0,-0.10256,7e-05,11.24508]
[1776985945733,40.45,78118.82,0.0,-0.10255,7e-05,11.24412]
[1776985951603,40.45,78118.32,0.0,-0.10257,7e-05,11.24529]
[1776985955806,40.44,78101.23,0.0,-0.10372,7e-05,11.33257]
[1776985957603,40.44,78101.23,0.0,-0.10371,7e-05,11.33211]
[1776985958194,40.44,78101.23,0.0,-0.10371,7e-05,11.33211]
[1776985959481,40.44,78101.46,0.0,-0.10368,7e-05,11.32993]
[1776985959805,40.44,78088.63,0.0,-0.10459,7e-05,11.39975]
[1776985961138,40.44,78088.63,0.0,-0.10459,7e-05,11.39975]
[1776985961213,40.44,78088.63,0.0,-0.10459,7e-05,11.39975]
[1776985961289,40.44,78079.06,0.0,-0.10527,7e-05,11.45201]
[1776985963313,40.44,78083.24,0.0,-0.10497,7e-05,11.42869]
[1776985963513,40.44,78083.24,0.0,-0.10497,7e-05,11.42869]
[1776985963519,40.44,78081.78,0.0,-0.10506,7e-05,11.43603]
[1776985965135,40.44,78081.78,0.0,-0.10506,7e-05,11.43603]
[1776985965152,40.44,78081.78,0.0,-0.10506,7e-05,11.43603]
[1776985965284,40.43,78080.95,0.0,-0.10512,7e-05,11.44025]
[1776985970680,40.43,78082.84,0.0,-0.10495,7e-05,11.42728]
[1776985971334,40.43,78082.84,0.0,-0.10495,7e-05,11.42728]
[1776985977321,40.42,78081.19,0.0,-0.10502,7e-05,11.43259]
[1776985982837,40.41,78081.17,0.0,-0.10497,7e-05,11.42894]
[1776985989871,40.4,78088.17,0.0,-0.10443,7e-05,11.38691]
[1776985994905,40.4,78086.34,0.0,-0.10454,7e-05,11.39552]
[1776986000528,40.4,78086.23,0.0,-0.10453,7e-05,11.39493]
[1776986006159,40.39,78084.94,0.0,-0.10457,7e-05,11.39799]
[1776986012028,40.38,78084.1,0.0,-0.10458,7e-05,11.39629]
[1776986017062,40.38,78083.5,0.0,-0.1046,7e-05,11.39811]
[1776986022095,40.38,78083.56,0.0,-0.10458,7e-05,11.39633]
[1776986027129,40.37,78082.66,0.0,-0.10462,7e-05,11.39981]
[1776986032165,40.37,78076.57,0.0,-0.10504,7e-05,11.43164]
[1776986037200,40.36,78078.47,0.0,-0.10488,7e-05,11.41949]
[1776986042237,40.36,78077.95,0.0,-0.1049,7e-05,11.42069]
[1776986047271,40.36,78078.61,0.0,-0.10483,7e-05,11.41539]
[1776986052307,40.35,78077.55,0.0,-0.10488,7e-05,11.41956]
[1776986055746,40.35,78077.35,0.0,-0.10488,7e-05,11.41965]
[1776986061531,40.35,78082.35,0.0,-0.1045,7e-05,11.3903]
[1776986062183,40.35,78081.65,0.0,-0.10455,7e-05,11.39384]
[1776986063985,40.34,78074.66,0.0,-0.10504,7e-05,11.43166]
[1776986064390,40.34,78074.66,0.0,-0.10504,7e-05,11.4313]
[1776986069425,40.34,78074.0,0.0,-0.10506,7e-05,11.43308]
[1776986074461,40.34,78074.64,0.0,-0.10496,7e-05,11.42387]
[1776986079498,40.33,78075.18,0.0,-0.1049,7e-05,11.41883]
[1776986083176,40.33,78076.76,0.0,-0.10477,7e-05,11.40917]
[1776986083861,40.33,78076.76,0.0,-0.10477,7e-05,11.40917]
[1776986084896,40.33,78076.76,0.0,-0.10477,7e-05,11.40854]
[1776986085623,40.33,78076.76,0.0,-0.10477,7e-05,11.40854]
[1776986087648,40.33,78076.91,0.0,-0.10475,7e-05,11.4071]
[1776986087655,40.33,78076.75,0.0,-0.10476,7e-05,11.40768]
[1776986093593,40.32,78076.89,0.0,-0.10472,7e-05,11.40511]
[1776986096525,40.32,78076.89,0.0,-0.10471,7e-05,11.40452]
[1776986096615,40.32,78075.96,0.0,-0.10478,7e-05,11.40934]
[1776986097409,40.32,78075.96,0.0,-0.10478,7e-05,11.40934]
[1776986097625,40.32,78075.15,0.0,-0.10483,7e-05,11.4135]
[1776986098844,40.32,78075.11,0.0,-0.10483,7e-05,11.41342]
[1776986099636,40.32,78074.94,0.0,-0.10484,7e-05,11.41405]
[1776986100069,40.32,78074.94,0.0,-0.10484,7e-05,11.41405]
[1776986100645,40.32,78074.97,0.0,-0.10483,7e-05,11.41358]
[1776986102073,40.32,78075.82,0.0,-0.10477,7e-05,11.40861]
[1776986102680,40.32,78066.65,0.0,-0.10542,7e-05,11.45883]
[1776986106522,40.31,78057.63,0.0,-0.10606,7e-05,11.50737]
[1776986106685,40.31,78057.98,0.0,-0.10603,7e-05,11.505]
[1776986110829,40.31,78061.48,0.0,-0.10575,7e-05,11.484]
[1776986112365,40.31,78061.96,0.0,-0.10571,7e-05,11.48094]
[1776986112727,40.31,78064.61,0.0,-0.10552,7e-05,11.46593]
[1776986116932,40.3,78075.58,0.0,-0.10471,7e-05,11.40418]
[1776986122799,40.3,78075.0,0.0,-0.10473,7e-05,11.40559]
[1776986127833,40.3,78080.12,0.0,-0.10435,7e-05,11.37613]
[1776986132067,40.29,78068.13,0.0,-0.10516,7e-05,11.43684]
[1776986132896,40.29,78068.13,0.0,-0.10516,7e-05,11.43684]
[1776986132934,40.29,78064.44,0.0,-0.10542,7e-05,11.45685]
[1776986137958,40.29,78058.94,0.0,-0.1058,7e-05,11.48562]
[1776986143961,40.28,78062.32,0.0,-0.10552,7e-05,11.46448]
[1776986145078,40.28,78066.78,0.0,-0.1052,7e-05,11.43949]
[1776986145163,40.28,78070.73,0.0,-0.10491,7e-05,11.41735]
[1776986150997,40.28,78073.88,0.0,-0.10466,7e-05,11.39817]
[1776986156033,40.27,78072.93,0.0,-0.10471,7e-05,11.40195]
[1776986161068,40.27,78071.45,0.0,-0.1048,7e-05,11.40845]
[1776986165892,40.27,78070.54,0.0,-0.10484,7e-05,11.41217]
[1776986165961,40.27,78070.54,0.0,-0.10484,7e-05,11.41217]
[1776986166117,40.27,78070.54,0.0,-0.10484,7e-05,11.41185]
[1776986167542,40.27,78070.54,0.0,-0.10484,7e-05,11.41185]
[1776986167617,40.27,78051.52,0.0,-0.10621,7e-05,11.5166]
[1776986168260,40.27,78051.52,0.0,-0.10621,7e-05,11.5166]
[1776986168685,40.27,78051.52,0.0,-0.10621,7e-05,11.5166]
[1776986168695,40.27,78051.52,0.0,-0.10621,7e-05,11.5166]
[1776986168783,40.26,78052.29,0.0,-0.10615,7e-05,11.51193]
[1776986174165,40.26,78059.95,0.0,-0.10559,7e-05,11.46906]
[1776986179202,40.26,78060.25,0.0,-0.10555,7e-05,11.46621]
[1776986184233,40.26,78058.13,0.0,-0.10568,7e-05,11.47612]
[1776986189268,40.25,78061.12,0.0,-0.10544,7e-05,11.45791]
[1776986195310,40.25,78060.83,0.0,-0.10541,7e-05,11.45327]
[1776986200345,40.24,78062.15,0.0,-0.10529,7e-05,11.44437]
[1776986205726,40.24,78058.59,0.0,-0.10553,7e-05,11.46295]
[1776986206035,40.24,78056.29,0.0,-0.1057,7e-05,11.4755]
[1776986206086,40.24,78056.29,0.0,-0.1057,7e-05,11.4755]
[1776986206387,40.24,78056.29,0.0,-0.1057,7e-05,11.4755]
[1776986208067,40.24,78056.09,0.0,-0.10571,7e-05,11.47644]
[1776986208821,40.24,78056.09,0.0,-0.10571,7e-05,11.47635]
[1776986214443,40.24,78047.33,0.0,-0.10634,7e-05,11.52435]
[1776986220490,40.24,78046.4,0.0,-0.10639,7e-05,11.52859]
[1776986225737,40.24,78047.22,0.0,-0.10633,7e-05,11.52348]
[1776986227712,40.23,78034.81,0.0,-0.10722,7e-05,11.5916]
[1776986228807,40.23,78034.81,0.0,-0.10722,7e-05,11.5916]
[1776986230604,40.23,78041.16,0.0,-0.10675,7e-05,11.55596]
[1776986230970,40.23,78040.81,0.0,-0.10678,7e-05,11.5579]
[1776986232366,40.23,78040.81,0.0,-0.10677,7e-05,11.55753]
[1776986235526,40.23,78035.68,0.0,-0.10714,7e-05,11.58526]
[1776986240627,40.23,78038.07,0.0,-0.10695,7e-05,11.57053]
[1776986245661,40.23,78043.28,0.0,-0.10655,7e-05,11.54063]
[1776986248315,40.22,78052.05,0.0,-0.10591,7e-05,11.49178]
[1776986248737,40.22,78052.05,0.0,-0.10591,7e-05,11.49178]
[1776986248789,40.22,78057.39,0.0,-0.10552,7e-05,11.46187]
[1776986254724,40.22,78057.71,0.0,-0.10545,7e-05,11.4542]
[1776986259759,40.22,78058.66,0.0,-0.10536,7e-05,11.44749]
[1776986264794,40.21,78066.96,0.0,-0.10474,7e-05,11.40033]
[1776986270836,40.21,78068.29,0.0,-0.10463,7e-05,11.39182]
[1776986275871,40.21,78067.81,0.0,-0.10466,7e-05,11.39351]
[1776986280906,40.21,78067.0,0.0,-0.1047,7e-05,11.39698]
[1776986281812,40.21,78067.0,0.0,-0.1047,7e-05,11.39698]
[1776986281914,40.21,78065.19,0.0,-0.10483,7e-05,11.40675]
[1776986282652,40.21,78065.19,0.0,-0.10483,7e-05,11.40675]
[1776986282753,40.21,78066.23,0.0,-0.10475,7e-05,11.40079]
[1776986285943,40.2,78053.08,0.0,-0.10569,7e-05,11.47267]
[1776986288141,40.2,78041.64,0.0,-0.10651,7e-05,11.53521]
[1776986293997,40.2,78041.88,0.0,-0.10648,7e-05,11.53301]
[1776986299032,40.2,78044.04,0.0,-0.1063,7e-05,11.5193]
[1776986304068,40.19,78048.2,0.0,-0.10598,7e-05,11.49441]
[1776986309102,40.19,78048.95,0.0,-0.1059,7e-05,11.48853]
[1776986314137,40.18,78048.94,0.0,-0.10585,7e-05,11.48269]
[1776986315858,40.18,78048.94,0.0,-0.10585,7e-05,11.48269]
[1776986315889,40.18,78048.39,0.0,-0.10588,7e-05,11.48509]
[1776986318297,40.18,78048.36,0.0,-0.10588,7e-05,11.48494]
[1776986318313,40.18,78048.39,0.0,-0.10587,7e-05,11.48445]
[1776986321631,40.18,78048.63,0.0,-0.10584,7e-05,11.48249]
[1776986321718,40.18,78048.79,0.0,-0.10582,7e-05,11.48098]
[1776986327231,40.17,78048.3,0.0,-0.10584,7e-05,11.48216]
[1776986332266,40.17,78048.72,0.0,-0.10579,7e-05,11.47833]
[1776986338492,40.17,78048.74,0.0,-0.10577,7e-05,11.47645]
[1776986344350,40.16,78051.01,0.0,-0.10558,7e-05,11.4622]
[1776986349385,40.16,78048.94,0.0,-0.10571,7e-05,11.47228]
[1776986353102,40.16,78049.74,0.0,-0.10564,7e-05,11.46675]
[1776986353389,40.16,78049.74,0.0,-0.10564,7e-05,11.46675]
[1776986355569,40.16,78052.04,0.0,-0.10547,7e-05,11.45375]
[1776986356207,40.16,78052.62,0.0,-0.10543,7e-05,11.45029]
[1776986361472,40.15,78059.44,0.0,-0.10492,7e-05,11.4112]
[1776986366544,40.15,78060.29,0.0,-0.10484,7e-05,11.40564]
[1776986372587,40.15,78059.15,0.0,-0.10488,7e-05,11.40669]
[1776986377623,40.15,78056.17,0.0,-0.10509,7e-05,11.42234]
[1776986382658,40.14,78055.01,0.0,-0.10516,7e-05,11.42792]
[1776986387721,40.14,78054.07,0.0,-0.10522,7e-05,11.43227]
[1776986387793,40.14,78054.07,0.0,-0.10522,7e-05,11.43227]
[1776986387920,40.14,78054.07,0.0,-0.10522,7e-05,11.43227]
[1776986387961,40.14,78054.07,0.0,-0.10522,7e-05,11.43227]
[1776986388045,40.14,78054.07,0.0,-0.10522,7e-05,11.43227]
[1776986387956,40.14,78068.32,0.0,-0.10419,7e-05,11.35332]
[1776986388206,40.14,78068.32,0.0,-0.10419,7e-05,11.35332]
[1776986388384,40.14,78068.32,0.0,-0.10419,7e-05,11.35332]
[1776986388843,40.14,78075.47,0.0,-0.10367,7e-05,11.31348]
[1776986389839,40.14,78075.47,0.0,-0.10367,7e-05,11.31348]
[1776986389853,40.14,78075.26,0.0,-0.10369,7e-05,11.31459]
[1776986395753,40.14,78074.4,0.0,-0.10374,7e-05,11.31866]
[1776986397108,40.14,78074.57,0.0,-0.10372,7e-05,11.31736]
[1776986402433,40.14,78069.51,0.0,-0.10407,7e-05,11.34418]
[1776986402892,40.14,78065.73,0.0,-0.10434,7e-05,11.36492]
[1776986408339,40.13,78059.46,0.0,-0.10478,7e-05,11.3985]
[1776986414885,40.13,78060.23,0.0,-0.1047,7e-05,11.39258]
[1776986417011,40.13,78060.35,0.0,-0.10469,7e-05,11.39192]
[1776986417056,40.13,78060.35,0.0,-0.10469,7e-05,11.39167]
[1776986417907,40.13,78072.66,0.0,-0.1038,7e-05,11.32367]
[1776986419067,40.13,78088.73,0.0,-0.10265,7e-05,11.23474]
[1776986419413,40.13,78088.73,0.0,-0.10265,7e-05,11.23474]
[1776986419923,40.13,78088.73,0.0,-0.10265,7e-05,11.23472]
[1776986420573,40.13,78088.73,0.0,-0.10265,7e-05,11.23472]
[1776986420930,40.13,78087.4,0.0,-0.10275,7e-05,11.24203]
[1776986426043,40.13,78086.25,0.0,-0.10283,7e-05,11.24824]
[1776986431054,40.12,78079.61,0.0,-0.10328,7e-05,11.28299]
[1776986431576,40.12,78080.93,0.0,-0.10315,7e-05,11.27109]
[1776986432019,40.12,78080.93,0.0,-0.10314,7e-05,11.2707]
[1776986437054,40.12,78084.57,0.0,-0.10286,7e-05,11.24883]
[1776986442087,40.11,78084.07,0.0,-0.10287,7e-05,11.24989]
[1776986442506,40.11,78084.07,0.0,-0.10287,7e-05,11.24989]
[1776986443361,40.11,78083.94,0.0,-0.10288,7e-05,11.25027]
[1776986443521,40.11,78083.94,0.0,-0.10288,7e-05,11.25027]
[1776986444105,40.11,78087.57,0.0,-0.10262,7e-05,11.22995]
[1776986445868,40.11,78094.48,0.0,-0.10212,7e-05,11.19164]
[1776986445941,40.11,78094.48,0.0,-0.10212,7e-05,11.19164]
[1776986446114,40.11,78097.21,0.0,-0.10193,7e-05,11.17639]
[1776986447851,40.11,78098.56,0.0,-0.10183,7e-05,11.16876]
[1776986448129,40.11,78098.73,0.0,-0.10182,7e-05,11.16761]
[1776986453165,40.11,78094.51,0.0,-0.1021,7e-05,11.18975]
[1776986458198,40.11,78093.34,0.0,-0.10217,7e-05,11.19507]
[1776986459993,40.11,78093.28,0.0,-0.10217,7e-05,11.19517]
[1776986460057,40.11,78093.28,0.0,-0.10217,7e-05,11.19517]
[1776986460082,40.1,78093.12,0.0,-0.10218,7e-05,11.19583]
[1776986462132,40.1,78093.12,0.0,-0.10218,7e-05,11.19583]
[1776986462194,40.1,78088.0,0.0,-0.10254,7e-05,11.22351]
[1776986462235,40.1,78088.0,0.0,-0.10254,7e-05,11.22351]
[1776986464130,40.1,78088.2,0.0,-0.10252,7e-05,11.22241]
[1776986464179,40.1,78087.8,0.0,-0.10254,7e-05,11.22408]
[1776986469418,40.1,78094.94,0.0,-0.10202,7e-05,11.18359]
[1776986474626,40.1,78097.2,0.0,-0.10185,7e-05,11.17038]
[1776986480355,40.09,78097.23,0.0,-0.10183,7e-05,11.16899]
[1776986485737,40.09,78096.33,0.0,-0.10189,7e-05,11.17327]
[1776986490732,40.09,78101.63,0.0,-0.10151,7e-05,11.14345]
[1776986490749,40.09,78101.29,0.0,-0.10153,7e-05,11.14511]
[1776986496092,40.09,78100.09,0.0,-0.10158,7e-05,11.14709]
[1776986497637,40.09,78101.35,0.0,-0.10149,7e-05,11.14008]
[1776986498097,40.09,78101.17,0.0,-0.1015,7e-05,11.14089]
[1776986498601,40.09,78101.17,0.0,-0.1015,7e-05,11.14089]
[1776986498681,40.09,78101.17,0.0,-0.1015,7e-05,11.14089]
[1776986498702,40.09,78090.14,0.0,-0.10228,7e-05,11.20152]
[1776986500758,40.09,78084.32,0.0,-0.10269,7e-05,11.23346]
[1776986500891,40.09,78084.32,0.0,-0.10268,7e-05,11.233]
[1776986507195,40.09,78088.1,0.0,-0.1024,7e-05,11.21114]
[1776986512578,40.08,78091.55,0.0,-0.10213,7e-05,11.19035]
[1776986517615,40.08,78091.75,0.0,-0.1021,7e-05,11.18794]
[1776986522648,40.08,78095.7,0.0,-0.10181,7e-05,11.16487]
[1776986526304,40.07,78094.09,0.0,-0.10191,7e-05,11.17291]
[1776986527035,40.07,78094.09,0.0,-0.10191,7e-05,11.17291]
[1776986527110,40.07,78094.66,0.0,-0.10186,7e-05,11.16924]
[1776986532718,40.07,78092.49,0.0,-0.102,7e-05,11.17987]
[1776986537753,40.07,78090.07,0.0,-0.10216,7e-05,11.19185]
[1776986539175,40.07,78090.07,0.0,-0.10216,7e-05,11.19185]
[1776986539276,40.07,78089.92,0.0,-0.10216,7e-05,11.19214]
[1776986545013,40.06,78089.71,0.0,-0.10216,7e-05,11.19221]
[1776986550912,40.06,78086.25,0.0,-0.10238,7e-05,11.20935]
[1776986553475,40.06,78085.42,0.0,-0.1024,7e-05,11.20883]
[1776986553535,40.06,78085.42,0.0,-0.1024,7e-05,11.20883]
[1776986555582,40.06,78089.2,0.0,-0.10212,7e-05,11.18749]
[1776986557502,40.05,78093.04,0.0,-0.10184,7e-05,11.1659]
[1776986557958,40.05,78096.18,0.0,-0.10162,7e-05,11.14844]
[1776986564001,40.05,78096.78,0.0,-0.10156,7e-05,11.14396]
[1776986569035,40.05,78101.9,0.0,-0.10119,7e-05,11.11483]
[1776986570198,40.05,78101.9,0.0,-0.10119,7e-05,11.11483]
[1776986570295,40.05,78104.41,0.0,-0.10101,7e-05,11.10087]
[1776986576086,40.05,78109.3,0.0,-0.10066,7e-05,11.07312]
[1776986581120,40.05,78114.19,0.0,-0.10031,7e-05,11.04572]
[1776986586155,40.04,78114.86,0.0,-0.10025,7e-05,11.0416]
[1776986591191,40.04,78116.27,0.0,-0.10015,7e-05,11.03344]
[1776986591773,40.04,78116.27,0.0,-0.10015,7e-05,11.03344]
[1776986592054,40.04,78116.27,0.0,-0.10015,7e-05,11.03344]
[1776986592201,40.04,78120.17,0.0,-0.09988,7e-05,11.01201]
[1776986597236,40.04,78122.23,0.0,-0.09973,7e-05,11.00061]
[1776986597289,40.04,78121.99,0.0,-0.09975,7e-05,11.00189]
[1776986603275,40.04,78123.62,0.0,-0.09963,7e-05,10.99286]
[1776986608309,40.04,78124.79,0.0,-0.09955,7e-05,10.98645]
[1776986611715,40.04,78127.69,0.0,-0.09932,7e-05,10.96646]
[1776986612273,40.04,78127.69,0.0,-0.09932,7e-05,10.96646]
[1776986619386,40.04,78132.27,0.0,-0.09901,7e-05,10.94237]
[1776986623467,40.05,78119.98,0.0,-0.09987,7e-05,11.01011]
[1776986629339,40.05,78118.0,0.0,-0.10002,7e-05,11.02119]
[1776986634362,40.05,78121.33,0.0,-0.09979,7e-05,11.00319]
[1776986640536,40.05,78122.96,0.0,-0.09968,7e-05,10.99475]
[1776986645572,40.05,78123.36,0.0,-0.09965,7e-05,10.99286]
[1776986650697,40.05,78127.22,0.0,-0.09939,7e-05,10.97211]
[1776986656652,40.05,78128.34,0.0,-0.09932,7e-05,10.96649]
[1776986662690,40.05,78128.73,0.0,-0.09929,7e-05,10.96452]
[1776986667726,40.05,78131.26,0.0,-0.09911,7e-05,10.95043]
[1776986673769,40.05,78131.77,0.0,-0.09905,7e-05,10.94393]
[1776986678803,40.05,78131.74,0.0,-0.09904,7e-05,10.9432]
[1776986683839,40.05,78131.47,0.0,-0.09905,7e-05,10.94347]
[1776986689363,40.04,78131.42,0.0,-0.09904,7e-05,10.94278]
[1776986694916,40.04,78133.91,0.0,-0.09885,7e-05,10.92753]
[1776986699952,40.04,78134.6,0.0,-0.09878,7e-05,10.92263]
[1776986704988,40.04,78136.02,0.0,-0.09867,7e-05,10.91379]
[1776986710022,40.03,78134.38,0.0,-0.09877,7e-05,10.92143]
[1776986715059,40.03,78134.38,0.0,-0.09876,7e-05,10.92054]
[1776986721100,40.03,78128.26,0.0,-0.09916,7e-05,10.95215]
[1776986726458,40.02,78132.52,0.0,-0.09885,7e-05,10.92788]
[1776986736203,40.02,78129.04,0.0,-0.09903,7e-05,10.94013]
[1776986741333,40.02,78128.76,0.0,-0.09903,7e-05,10.94038]
[1776986747281,40.01,78129.66,0.0,-0.09895,7e-05,10.93397]
[1776986752316,40.01,78130.01,0.0,-0.09891,7e-05,10.93084]
[1776986757461,40.01,78129.95,0.0,-0.09891,7e-05,10.93079]
[1776986762472,40.01,78134.78,0.0,-0.09856,7e-05,10.90277]
[1776986768428,40.01,78130.85,0.0,-0.09884,7e-05,10.92497]
[1776986770473,40.01,78129.63,0.0,-0.09893,7e-05,10.93173]
[1776986772457,40.01,78116.67,0.0,-0.09983,7e-05,11.00284]
[1776986772810,40.01,78116.67,0.0,-0.09983,7e-05,11.00284]
[1776986773462,40.01,78114.7,0.0,-0.09997,7e-05,11.01362]
[1776986773572,40.01,78114.7,0.0,-0.09997,7e-05,11.01362]
[1776986774469,40.01,78114.4,0.0,-0.09999,7e-05,11.01523]
[1776986775661,40.01,78113.58,0.0,-0.10004,7e-05,11.01968]
[1776986778590,40.01,78113.02,0.0,-0.10008,7e-05,11.02262]
[1776986778765,40.01,78113.02,0.0,-0.10008,7e-05,11.02262]
[1776986781220,40.01,78112.25,0.0,-0.10013,7e-05,11.02675]
[1776986784803,40.01,78112.43,0.0,-0.10012,7e-05,11.02562]
[1776986785257,40.01,78112.43,0.0,-0.10012,7e-05,11.02562]
[1776986786601,40.01,78111.88,0.0,-0.10016,7e-05,11.02853]
[1776986787498,40.01,78111.88,0.0,-0.10016,7e-05,11.02853]
[1776986788089,40.01,78111.85,0.0,-0.10016,7e-05,11.02858]
[1776986791062,40.01,78112.18,0.0,-0.10013,7e-05,11.02633]
[1776986793771,40.0,78112.51,0.0,-0.10007,7e-05,11.0198]
[1776986794958,40.0,78112.32,0.0,-0.10008,7e-05,11.02047]
[1776986802268,40.0,78109.61,0.0,-0.10025,7e-05,11.03374]
[1776986811830,39.99,78110.99,0.0,-0.10007,7e-05,11.01984]
[1776986817772,39.98,78111.65,0.0,-0.09998,7e-05,11.0122]
[1776986819941,39.97,78112.0,0.0,-0.09993,7e-05,11.00893]
[1776986820167,39.97,78112.0,0.0,-0.09993,7e-05,11.00893]
[1776986821738,39.97,78111.8,0.0,-0.09994,7e-05,11.00936]
[1776986827844,39.97,78108.49,0.0,-0.10014,7e-05,11.02482]
[1776986831862,39.96,78107.74,0.0,-0.10018,7e-05,11.0278]
[1776986837911,39.96,78110.53,0.0,-0.09995,7e-05,11.00995]
[1776986839968,39.96,78111.67,0.0,-0.09987,7e-05,11.00335]
[1776986840696,39.96,78111.83,0.0,-0.09985,7e-05,11.00215]
[1776986846973,39.95,78111.09,0.0,-0.09985,7e-05,11.00211]
[1776986852115,39.94,78114.48,0.0,-0.09954,7e-05,10.9762]
[1776986857416,39.94,78114.46,0.0,-0.09952,7e-05,10.97459]
[1776986861198,39.93,78117.07,0.0,-0.09932,7e-05,10.95862]
[1776986864347,39.93,78120.18,0.0,-0.09909,7e-05,10.94045]
[1776986864385,39.93,78122.91,0.0,-0.09889,7e-05,10.92444]
[1776986870135,39.92,78122.63,0.0,-0.09887,7e-05,10.92335]
[1776986875169,39.91,78126.84,0.0,-0.09855,7e-05,10.8977]
[1776986879198,39.91,78138.73,0.0,-0.0977,7e-05,10.83049]
[1776986884233,39.91,78142.52,0.0,-0.09742,7e-05,10.80799]
[1776986889269,39.9,78139.72,0.0,-0.09759,7e-05,10.82165]
[1776986894427,39.9,78137.89,0.0,-0.0977,7e-05,10.8304]
[1776986900347,39.89,78133.87,0.0,-0.09795,7e-05,10.85024]
[1776986905869,39.89,78132.0,0.0,-0.09807,7e-05,10.85926]
[1776986911426,39.89,78129.87,0.0,-0.09816,7e-05,10.86465]
[1776986916457,39.88,78122.49,0.0,-0.09865,7e-05,10.90345]
[1776986917196,39.88,78122.49,0.0,-0.09865,7e-05,10.90345]
[1776986917465,39.88,78122.32,0.0,-0.09866,7e-05,10.90404]
[1776986921567,39.88,78110.61,0.0,-0.09945,7e-05,10.96671]
[1776986927539,39.87,78111.78,0.0,-0.09934,7e-05,10.95778]
[1776986932681,39.87,78115.41,0.0,-0.09906,7e-05,10.93581]
[1776986938616,39.86,78113.94,0.0,-0.09913,7e-05,10.94154]
[1776986943652,39.86,78116.01,0.0,-0.09897,7e-05,10.92822]
[1776986948687,39.86,78119.23,0.0,-0.09872,7e-05,10.9088]
[1776986953721,39.85,78121.86,0.0,-0.09852,7e-05,10.89266]
[1776986958757,39.85,78121.62,0.0,-0.09851,7e-05,10.8924]
[1776986961842,39.85,78128.49,0.0,-0.09803,7e-05,10.85418]
[1776986962071,39.85,78128.49,0.0,-0.09803,7e-05,10.85418]
[1776986963984,39.85,78128.5,0.0,-0.09802,7e-05,10.85362]
[1776986963996,39.85,78128.5,0.0,-0.09802,7e-05,10.85362]
[1776986964460,39.85,78128.5,0.0,-0.09802,7e-05,10.85362]
[1776986965999,39.84,78130.55,0.0,-0.09787,7e-05,10.8419]
[1776986966024,39.84,78129.39,0.0,-0.09795,7e-05,10.84801]
[1776986971849,39.84,78129.16,0.0,-0.09792,7e-05,10.84367]
[1776986976162,39.84,78125.14,0.0,-0.09819,7e-05,10.86497]
[1776986976235,39.84,78121.05,0.0,-0.09847,7e-05,10.88713]
[1776986981741,39.84,78119.51,0.0,-0.09856,7e-05,10.89444]
[1776986986955,39.83,78112.81,0.0,-0.099,7e-05,10.92927]
[1776986993106,39.83,78116.06,0.0,-0.09875,7e-05,10.90938]
[1776986999038,39.82,78118.07,0.0,-0.09859,7e-05,10.89643]
[1776987000356,39.82,78118.07,0.0,-0.09859,7e-05,10.89643]
[1776987002560,39.82,78121.28,0.0,-0.09836,7e-05,10.87822]
[1776987002650,39.82,78126.74,0.0,-0.09797,7e-05,10.84777]
[1776987008102,39.82,78129.25,0.0,-0.09779,7e-05,10.83288]
[1776987013246,39.82,78129.28,0.0,-0.09777,7e-05,10.8317]
[1776987019180,39.81,78126.66,0.0,-0.09794,7e-05,10.84479]
[1776987024206,39.81,78133.91,0.0,-0.09743,7e-05,10.80426]
[1776987030400,39.81,78144.0,0.0,-0.09672,7e-05,10.74842]
[1776987035293,39.81,78158.22,0.0,-0.09572,7e-05,10.6665]
[1776987040327,39.81,78163.51,0.0,-0.09536,7e-05,10.63779]
[1776987045386,39.81,78167.06,0.0,-0.09512,7e-05,10.61852]
[1776987051523,39.81,78165.13,0.0,-0.09525,7e-05,10.62875]
[1776987056593,39.81,78168.69,0.0,-0.095,7e-05,10.60917]
[1776987063600,39.81,78171.71,0.0,-0.09479,7e-05,10.5924]
[1776987069340,39.81,78173.73,0.0,-0.09465,7e-05,10.58123]
[1776987074564,39.81,78173.23,0.0,-0.09469,7e-05,10.58375]
[1776987079600,39.81,78168.17,0.0,-0.09502,7e-05,10.61097]
[1776987084635,39.8,78165.96,0.0,-0.09517,7e-05,10.62264]
[1776987085920,39.8,78157.99,0.0,-0.09571,7e-05,10.66591]
[1776987085997,39.8,78157.99,0.0,-0.09571,7e-05,10.66591]
[1776987086650,39.8,78157.99,0.0,-0.09571,7e-05,10.66595]
[1776987087980,39.8,78151.85,0.0,-0.09613,7e-05,10.69937]
[1776987088036,39.8,78151.85,0.0,-0.09613,7e-05,10.69937]
[1776987088662,39.8,78151.54,0.0,-0.09615,7e-05,10.701]
[1776987090007,39.8,78152.55,0.0,-0.09608,7e-05,10.69544]
[1776987090678,39.8,78152.72,0.0,-0.09607,7e-05,10.69446]
[1776987093429,39.8,78152.98,0.0,-0.09602,7e-05,10.68876]
[1776987094058,39.8,78153.14,0.0,-0.09601,7e-05,10.68786]
[1776987094706,39.8,78153.14,0.0,-0.09601,7e-05,10.68782]
[1776987100748,39.8,78153.71,0.0,-0.09596,7e-05,10.68459]
[1776987105784,39.8,78150.65,0.0,-0.09617,7e-05,10.70119]
[1776987110818,39.8,78150.32,0.0,-0.0962,7e-05,10.70296]
[1776987115857,39.8,78151.98,0.0,-0.09608,7e-05,10.69393]
[1776987120887,39.8,78156.5,0.0,-0.09577,7e-05,10.66919]
[1776987125922,39.8,78162.47,0.0,-0.09536,7e-05,10.63658]
[1776987131416,39.8,78160.94,0.0,-0.09547,7e-05,10.64481]
[1776987136693,39.8,78155.52,0.0,-0.09583,7e-05,10.67405]
[1776987142037,39.8,78155.17,0.0,-0.09585,7e-05,10.67535]
[1776987147272,39.8,78155.26,0.0,-0.09584,7e-05,10.67447]
[1776987153438,39.8,78156.12,0.0,-0.09574,7e-05,10.66501]
[1776987159157,39.8,78153.75,0.0,-0.09589,7e-05,10.6772]
[1776987164308,39.8,78150.95,0.0,-0.09608,7e-05,10.69182]
[1776987173253,39.79,78151.97,0.0,-0.09599,7e-05,10.68519]
[1776987179295,39.79,78150.82,0.0,-0.09606,7e-05,10.69076]
[1776987184447,39.79,78150.41,0.0,-0.09609,7e-05,10.69241]
[1776987190375,39.79,78150.6,0.0,-0.09606,7e-05,10.6907]
[1776987193631,39.79,78150.58,0.0,-0.09606,7e-05,10.69049]
[1776987193702,39.79,78150.58,0.0,-0.09606,7e-05,10.69049]
[1776987193705,39.79,78150.58,0.0,-0.09606,7e-05,10.69049]
[1776987193760,39.79,78150.58,0.0,-0.09606,7e-05,10.69049]
[1776987193802,39.79,78137.34,0.0,-0.09697,7e-05,10.76263]
[1776987197670,39.79,78132.63,0.0,-0.09729,7e-05,10.78791]
[1776987197717,39.79,78132.63,0.0,-0.09729,7e-05,10.78791]
[1776987197754,39.79,78130.01,0.0,-0.09747,7e-05,10.80241]
[1776987199704,39.79,78130.01,0.0,-0.09747,7e-05,10.80241]
[1776987199776,39.79,78126.2,0.0,-0.09773,7e-05,10.82338]
[1776987205480,39.79,78125.01,0.0,-0.09781,7e-05,10.82941]
[1776987210514,39.78,78124.55,0.0,-0.09782,7e-05,10.8305]
[1776987215550,39.78,78125.56,0.0,-0.0977,7e-05,10.81937]
[1776987220584,39.78,78124.56,0.0,-0.09776,7e-05,10.82385]
[1776987225619,39.77,78123.03,0.0,-0.09785,7e-05,10.8309]
[1776987230654,39.77,78125.94,0.0,-0.09763,7e-05,10.8137]
[1776987235689,39.77,78123.37,0.0,-0.0978,7e-05,10.8266]
[1776987240724,39.77,78124.48,0.0,-0.09771,7e-05,10.81937]
[1776987245109,39.76,78128.63,0.0,-0.09741,7e-05,10.79578]
[1776987246392,39.76,78128.63,0.0,-0.09741,7e-05,10.79559]
[1776987246766,39.76,78132.6,0.0,-0.09713,7e-05,10.77368]
[1776987249527,39.76,78137.73,0.0,-0.09677,7e-05,10.74534]
[1776987249789,39.76,78138.49,0.0,-0.09672,7e-05,10.74107]
[1776987252212,39.76,78140.67,0.0,-0.09657,7e-05,10.72896]
[1776987252809,39.76,78141.58,0.0,-0.0965,7e-05,10.72389]
[1776987257843,39.76,78139.78,0.0,-0.09662,7e-05,10.73327]
[1776987262881,39.76,78138.96,0.0,-0.09667,7e-05,10.73725]
[1776987267913,39.76,78139.62,0.0,-0.09662,7e-05,10.73315]
[1776987272948,39.76,78139.93,0.0,-0.09656,7e-05,10.7268]
[1776987277983,39.76,78141.39,0.0,-0.09646,7e-05,10.71839]
[1776987283018,39.76,78148.15,0.0,-0.09599,7e-05,10.68123]
[1776987288053,39.76,78147.82,0.0,-0.09601,7e-05,10.68297]
[1776987293088,39.76,78149.41,0.0,-0.0959,7e-05,10.67427]
[1776987298137,39.76,78150.71,0.0,-0.09581,7e-05,10.66713]
[1776987303162,39.76,78151.64,0.0,-0.09575,7e-05,10.662]
[1776987308197,39.76,78153.09,0.0,-0.09565,7e-05,10.65403]
[1776987313529,39.76,78159.49,0.0,-0.09522,7e-05,10.61918]
[1776987319471,39.76,78160.44,0.0,-0.09515,7e-05,10.61423]
[1776987325433,39.76,78159.5,0.0,-0.09522,7e-05,10.61957]
[1776987329766,39.76,78159.14,0.0,-0.09525,7e-05,10.62161]
[1776987329912,39.76,78159.14,0.0,-0.09525,7e-05,10.62161]
[1776987329923,39.76,78159.14,0.0,-0.09525,7e-05,10.62161]
[1776987340421,39.76,78159.29,0.0,-0.09521,7e-05,10.61699]
[1776987345575,39.76,78164.77,0.0,-0.09484,7e-05,10.58741]
[1776987352084,39.76,78175.3,0.0,-0.09413,7e-05,10.53064]
[1776987357872,39.76,78178.3,0.0,-0.09394,7e-05,10.51512]
[1776987363582,39.76,78175.16,0.0,-0.09416,7e-05,10.53279]
[1776987368617,39.76,78175.21,0.0,-0.09416,7e-05,10.53299]
[1776987373837,39.76,78174.92,0.0,-0.09419,7e-05,10.53502]
[1776987379694,39.77,78173.2,0.0,-0.09431,7e-05,10.54533]
[1776987385855,39.77,78171.23,0.0,-0.09446,7e-05,10.55674]
[1776987391780,39.77,78171.03,0.0,-0.09444,7e-05,10.55423]
[1776987393794,39.77,78156.42,0.0,-0.09544,7e-05,10.63403]
[1776987398827,39.77,78153.04,0.0,-0.09568,7e-05,10.65293]
[1776987403863,39.77,78162.48,0.0,-0.09504,7e-05,10.60181]
[1776987408896,39.77,78156.25,0.0,-0.09546,7e-05,10.63584]
[1776987413931,39.77,78154.39,0.0,-0.09559,7e-05,10.64591]
[1776987418968,39.77,78154.19,0.0,-0.0956,7e-05,10.64698]
[1776987424004,39.77,78152.36,0.0,-0.09573,7e-05,10.65701]
[1776987429037,39.77,78149.35,0.0,-0.09593,7e-05,10.67352]
[1776987435078,39.77,78149.85,0.0,-0.0959,7e-05,10.67057]
[1776987437436,39.77,78149.71,0.0,-0.09591,7e-05,10.67128]
[1776987437966,39.77,78149.71,0.0,-0.09591,7e-05,10.67128]
[1776987438109,39.77,78147.78,0.0,-0.09604,7e-05,10.68187]
[1776987438845,39.77,78147.78,0.0,-0.09604,7e-05,10.68187]
[1776987441507,39.77,78157.05,0.0,-0.09541,7e-05,10.63145]
[1776987443522,39.77,78157.27,0.0,-0.09539,7e-05,10.6303]
[1776987444142,39.77,78156.73,0.0,-0.09543,7e-05,10.63326]
[1776987449179,39.77,78154.6,0.0,-0.09558,7e-05,10.6449]
[1776987455218,39.77,78155.14,0.0,-0.09551,7e-05,10.63779]
[1776987461260,39.77,78155.59,0.0,-0.09548,7e-05,10.63539]
[1776987466423,39.77,78171.21,0.0,-0.09442,7e-05,10.55065]
[1776987472337,39.77,78178.45,0.0,-0.09394,7e-05,10.51242]
[1776987477373,39.78,78181.71,0.0,-0.09374,7e-05,10.49576]
[1776987483415,39.78,78182.58,0.0,-0.0937,7e-05,10.49237]
[1776987488856,39.78,78175.75,0.0,-0.09416,7e-05,10.53025]
[1776987494493,39.78,78173.13,0.0,-0.09436,7e-05,10.54565]
[1776987499528,39.79,78171.84,0.0,-0.09445,7e-05,10.55339]
[1776987505682,39.79,78170.95,0.0,-0.09452,7e-05,10.55863]
[1776987511613,39.79,78175.17,0.0,-0.09421,7e-05,10.53272]
[1776987516773,39.79,78174.54,0.0,-0.09427,7e-05,10.53727]
[1776987522691,39.79,78172.04,0.0,-0.09445,7e-05,10.55179]
[1776987527725,39.8,78172.87,0.0,-0.09441,7e-05,10.54829]
[1776987532760,39.8,78176.77,0.0,-0.09416,7e-05,10.52831]
[1776987539810,39.8,78177.74,0.0,-0.09411,7e-05,10.52476]
[1776987544852,39.81,78180.6,0.0,-0.09394,7e-05,10.51072]
[1776987549880,39.81,78180.83,0.0,-0.09394,7e-05,10.51067]
[1776987555237,39.81,78180.95,0.0,-0.09394,7e-05,10.51098]
[1776987559047,39.81,78193.47,0.0,-0.09312,7e-05,10.44468]
[1776987564985,39.82,78199.48,0.0,-0.09274,7e-05,10.41433]
[1776987569666,39.82,78202.12,0.0,-0.09259,7e-05,10.40148]
[1776987570021,39.82,78202.91,0.0,-0.09254,7e-05,10.39757]
[1776987575055,39.83,78205.86,0.0,-0.09233,7e-05,10.37928]
[1776987580090,39.83,78207.77,0.0,-0.09223,7e-05,10.37076]
[1776987586134,39.84,78202.99,0.0,-0.09257,7e-05,10.3985]
[1776987591166,39.84,78202.99,0.0,-0.09259,7e-05,10.4]
[1776987596201,39.84,78203.41,0.0,-0.09258,7e-05,10.39928]
[1776987601238,39.85,78203.17,0.0,-0.09261,7e-05,10.40213]
[1776987607278,39.85,78203.05,0.0,-0.09264,7e-05,10.40464]
[1776987612314,39.85,78204.43,0.0,-0.09257,7e-05,10.39882]
[1776987617351,39.86,78204.76,0.0,-0.09257,7e-05,10.39866]
[1776987622385,39.86,78205.23,0.0,-0.09255,7e-05,10.39777]
[1776987627554,39.86,78207.56,0.0,-0.09242,7e-05,10.38688]
[1776987633463,39.87,78207.51,0.0,-0.09242,7e-05,10.38504]
[1776987638499,39.87,78207.85,0.0,-0.09241,7e-05,10.38494]
[1776987643536,39.88,78217.05,0.0,-0.09183,7e-05,10.33735]
[1776987646086,39.88,78216.75,0.0,-0.09185,7e-05,10.33938]
[1776987646255,39.88,78216.75,0.0,-0.09185,7e-05,10.33938]
[1776987649084,39.88,78217.57,0.0,-0.09181,7e-05,10.33627]
[1776987650736,39.88,78217.07,0.0,-0.09186,7e-05,10.33983]
[1776987650833,39.88,78217.59,0.0,-0.09183,7e-05,10.33748]
[1776987656635,39.89,78216.48,0.0,-0.09193,7e-05,10.34611]
[1776987661672,39.89,78223.76,0.0,-0.09148,7e-05,10.30949]
[1776987664187,39.9,78225.9,0.0,-0.09135,7e-05,10.29852]
[1776987669059,39.9,78237.15,0.0,-0.09065,7e-05,10.24164]
[1776987674759,39.91,78240.88,0.0,-0.09045,7e-05,10.2254]
[1776987679799,39.92,78241.15,0.0,-0.09047,7e-05,10.22702]
[1776987684831,39.92,78241.81,0.0,-0.09047,7e-05,10.22659]
[1776987687261,39.93,78241.46,0.0,-0.0905,7e-05,10.22908]
[1776987687353,39.93,78237.42,0.0,-0.09077,7e-05,10.25188]
[1776987692599,39.93,78233.99,0.0,-0.09099,7e-05,10.26827]
[1776987698063,39.94,78235.02,0.0,-0.09097,7e-05,10.26609]
[1776987703967,39.95,78237.0,0.0,-0.09088,7e-05,10.25891]
[1776987709001,39.96,78237.72,0.0,-0.09086,7e-05,10.25791]
[1776987714037,39.96,78238.27,0.0,-0.09086,7e-05,10.25783]
[1776987719073,39.97,78238.77,0.0,-0.09086,7e-05,10.25801]
[1776987724113,39.97,78239.72,0.0,-0.09084,7e-05,10.2558]
[1776987729142,39.98,78240.2,0.0,-0.09084,7e-05,10.25608]
[1776987734177,39.99,78239.38,0.0,-0.09093,7e-05,10.26327]
[1776987739215,39.99,78246.6,0.0,-0.09049,6e-05,10.22762]
[1776987739975,39.99,78246.6,0.0,-0.09049,6e-05,10.22762]
[1776987743310,40.0,78248.27,0.0,-0.0904,6e-05,10.22059]
[1776987744284,40.0,78259.21,0.0,-0.0897,6e-05,10.16307]
[1776987744649,40.0,78267.15,0.0,-0.0892,6e-05,10.12221]
[1776987745994,40.0,78268.91,0.0,-0.0891,6e-05,10.1136]
[1776987746318,40.0,78268.91,0.0,-0.0891,6e-05,10.1136]
[1776987746321,40.0,78270.14,0.0,-0.08903,6e-05,10.10749]
[1776987746677,40.0,78270.14,0.0,-0.08903,6e-05,10.10749]
[1776987747198,40.0,78270.14,0.0,-0.08903,6e-05,10.10749]
[1776987752310,40.01,78261.25,0.0,-0.0896,6e-05,10.1531]
[1776987754586,40.01,78257.28,0.0,-0.08987,6e-05,10.17556]
[1776987755511,40.01,78257.28,0.0,-0.08987,6e-05,10.17556]
[1776987755325,40.01,78257.28,0.0,-0.08988,6e-05,10.17623]
[1776987756332,40.02,78256.41,0.0,-0.08994,6e-05,10.18151]
[1776987762374,40.02,78252.42,0.0,-0.09025,6e-05,10.20652]
[1776987764508,40.03,78250.13,0.0,-0.0904,6e-05,10.2193]
[1776987765398,40.03,78249.07,0.0,-0.09048,6e-05,10.22613]
[1776987769134,40.03,78248.0,0.0,-0.09058,6e-05,10.23355]
[1776987770635,40.04,78247.69,0.0,-0.09061,6e-05,10.23634]
[1776987771437,40.04,78247.41,0.0,-0.09063,7e-05,10.23839]
[1776987772599,40.04,78251.26,0.0,-0.09039,6e-05,10.21848]
[1776987773451,40.04,78253.48,0.0,-0.09025,6e-05,10.20727]
[1776987774139,40.04,78253.48,0.0,-0.09025,6e-05,10.20727]
[1776987774660,40.04,78251.85,0.0,-0.09037,6e-05,10.21654]
[1776987775476,40.04,78247.62,0.0,-0.09065,7e-05,10.23963]
[1776987776681,40.04,78245.34,0.0,-0.0908,7e-05,10.25232]
[1776987777479,40.04,78242.13,0.0,-0.09102,7e-05,10.26995]
[1776987782514,40.05,78241.46,0.0,-0.09109,7e-05,10.27606]
[1776987787549,40.06,78238.17,0.0,-0.09134,7e-05,10.29635]
[1776987792585,40.06,78234.58,0.0,-0.09161,7e-05,10.3183]
[1776987797624,40.07,78233.71,0.0,-0.0917,7e-05,10.32559]
[1776987803661,40.08,78234.23,0.0,-0.0917,7e-05,10.32597]
[1776987807171,40.08,78232.18,0.0,-0.09185,7e-05,10.33794]
[1776987813099,40.08,78230.37,0.0,-0.09197,7e-05,10.34625]
[1776987813269,40.08,78230.37,0.0,-0.09197,7e-05,10.34625]
[1776987817325,40.09,78232.41,0.0,-0.09186,7e-05,10.33769]
[1776987819394,40.09,78232.84,0.0,-0.09184,7e-05,10.33586]
[1776987824810,40.1,78230.07,0.0,-0.09206,7e-05,10.3538]
[1776987829617,40.1,78229.96,0.0,-0.09209,7e-05,10.35604]
[1776987831561,40.1,78229.96,0.0,-0.09209,7e-05,10.35644]
[1776987832649,40.1,78229.93,0.0,-0.0921,7e-05,10.35741]
[1776987833507,40.1,78229.93,0.0,-0.0921,7e-05,10.35741]
[1776987833569,40.1,78229.93,0.0,-0.0921,7e-05,10.35741]
[1776987833589,40.1,78229.93,0.0,-0.0921,7e-05,10.35741]
[1776987840928,40.11,78226.19,0.0,-0.09239,7e-05,10.38074]
[1776987842936,40.11,78226.94,0.0,-0.09235,7e-05,10.37711]
[1776987843745,40.11,78229.05,0.0,-0.09221,7e-05,10.36622]
[1776987849121,40.12,78233.54,0.0,-0.09195,7e-05,10.34472]
[1776987851456,40.12,78233.54,0.0,-0.09195,7e-05,10.34548]
[1776987857043,40.13,78232.25,0.0,-0.0921,7e-05,10.35764]
[1776987857805,40.13,78232.25,0.0,-0.0921,7e-05,10.35764]
[1776987858057,40.13,78232.48,0.0,-0.0921,7e-05,10.35713]
[1776987863016,40.14,78233.61,0.0,-0.09206,7e-05,10.35393]
[1776987863117,40.14,78233.23,0.0,-0.09209,7e-05,10.35666]
[1776987864757,40.14,78233.23,0.0,-0.0921,7e-05,10.35736]
[1776987865098,40.15,78234.55,0.0,-0.09202,7e-05,10.35101]
[1776987865891,40.15,78234.55,0.0,-0.09202,7e-05,10.35101]
[1776987866393,40.15,78235.21,0.0,-0.09199,7e-05,10.34889]
[1776987868612,40.15,78235.21,0.0,-0.09199,7e-05,10.34889]
[1776987868643,40.15,78236.98,0.0,-0.09189,7e-05,10.34017]
[1776987874158,40.16,78238.5,0.0,-0.09179,7e-05,10.33075]
[1776987879334,40.16,78243.36,0.0,-0.09151,7e-05,10.3084]
[1776987883989,40.19,78248.34,0.0,-0.0913,7e-05,10.29152]
[1776987884229,40.19,78251.67,0.0,-0.09109,7e-05,10.27424]
[1776987885600,40.19,78251.67,0.0,-0.09109,7e-05,10.27424]
[1776987886243,40.19,78253.31,0.0,-0.09099,6e-05,10.26639]
[1776987891347,40.19,78247.0,0.0,-0.09142,7e-05,10.30151]
[1776987892613,40.19,78246.52,0.0,-0.09146,7e-05,10.30475]
[1776987892622,40.2,78246.73,0.0,-0.09147,7e-05,10.30502]
[1776987893140,40.2,78246.73,0.0,-0.09147,7e-05,10.30502]
[1776987893262,40.2,78246.73,0.0,-0.09147,7e-05,10.30502]
[1776987893939,40.2,78245.97,0.0,-0.09152,7e-05,10.30905]
[1776987894302,40.2,78245.97,0.0,-0.09153,7e-05,10.30975]
[1776987899473,40.21,78244.61,0.0,-0.09166,7e-05,10.3211]
[1776987905378,40.22,78243.98,0.0,-0.09175,7e-05,10.3279]
[1776987910412,40.22,78235.63,0.0,-0.09233,7e-05,10.37578]
[1776987915448,40.23,78228.37,0.0,-0.09286,7e-05,10.41823]
[1776987920481,40.24,78225.83,0.0,-0.09306,7e-05,10.4348]
[1776987925024,40.24,78223.64,0.0,-0.09323,7e-05,10.44889]
[1776987925518,40.25,78223.64,0.0,-0.09324,7e-05,10.44948]
[1776987925837,40.25,78223.64,0.0,-0.09324,7e-05,10.44948]
[1776987927055,40.25,78223.63,0.0,-0.09325,7e-05,10.45013]
[1776987927531,40.25,78227.18,0.0,-0.09302,7e-05,10.43178]
[1776987932566,40.26,78229.45,0.0,-0.09288,7e-05,10.41861]
[1776987937601,40.26,78229.43,0.0,-0.09292,7e-05,10.42182]
[1776987942636,40.27,78230.4,0.0,-0.09289,7e-05,10.41974]
[1776987944972,40.27,78229.67,0.0,-0.09295,7e-05,10.42483]
[1776987945657,40.27,78228.93,0.0,-0.09301,7e-05,10.42937]
[1776987950692,40.28,78226.02,0.0,-0.09323,7e-05,10.44767]
[1776987955727,40.29,78225.89,0.0,-0.09328,7e-05,10.45108]
[1776987961769,40.29,78227.95,0.0,-0.09318,7e-05,10.4433]
[1776987967660,40.3,78232.49,0.0,-0.0929,7e-05,10.42122]
[1776987967785,40.3,78232.42,0.0,-0.09292,7e-05,10.42268]
[1776987969686,40.3,78232.14,0.0,-0.09294,7e-05,10.42418]
[1776987970371,40.3,78232.07,0.0,-0.09295,7e-05,10.42529]
[1776987970380,40.3,78219.2,0.0,-0.0938,7e-05,10.49392]
[1776987972765,40.3,78206.65,0.0,-0.09465,7e-05,10.562]
[1776987977649,40.31,78208.91,0.0,-0.09452,7e-05,10.55119]
[1776987978760,40.31,78211.13,0.0,-0.09438,7e-05,10.53997]
[1776987980811,40.31,78209.97,0.0,-0.09446,7e-05,10.54684]
[1776987985936,40.32,78219.85,0.0,-0.09383,7e-05,10.49623]
[1776987987472,40.32,78219.85,0.0,-0.09383,7e-05,10.49623]
[1776987988049,40.32,78220.08,0.0,-0.09382,7e-05,10.49542]
[1776987989966,40.32,78225.78,0.0,-0.09345,7e-05,10.46551]
[1776987990026,40.32,78225.78,0.0,-0.09345,7e-05,10.46551]
[1776987991652,40.32,78226.94,0.0,-0.09338,7e-05,10.45947]
[1776987991870,40.32,78227.92,0.0,-0.09328,7e-05,10.45038]
[1776987997014,40.32,78228.08,0.0,-0.09328,7e-05,10.45046]
[1776988001509,40.32,78230.85,0.0,-0.09311,7e-05,10.43632]
[1776988001532,40.32,78230.32,0.0,-0.09315,7e-05,10.43938]
[1776988003676,40.32,78230.32,0.0,-0.09315,7e-05,10.43961]
[1776988004196,40.32,78231.64,0.0,-0.09307,7e-05,10.43305]
[1776988004290,40.32,78232.74,0.0,-0.093,7e-05,10.42719]
[1776988005513,40.32,78232.74,0.0,-0.093,7e-05,10.42719]
[1776988005551,40.33,78236.08,0.0,-0.09278,7e-05,10.40992]
[1776988012120,40.33,78239.14,0.0,-0.0926,7e-05,10.39545]
[1776988017294,40.33,78240.27,0.0,-0.09254,7e-05,10.39073]
[1776988023198,40.34,78240.27,0.0,-0.09257,7e-05,10.39304]
[1776988028232,40.34,78241.13,0.0,-0.09254,7e-05,10.39015]
[1776988033272,40.35,78246.79,0.0,-0.0922,7e-05,10.36295]
[1776988038306,40.36,78246.82,0.0,-0.09224,7e-05,10.36646]
[1776988043339,40.36,78247.02,0.0,-0.09227,7e-05,10.36908]
[1776988046028,40.37,78250.86,0.0,-0.09204,7e-05,10.35022]
[1776988046362,40.37,78252.04,0.0,-0.09197,7e-05,10.34441]
[1776988047033,40.37,78252.04,0.0,-0.09197,7e-05,10.34441]
[1776988049342,40.37,78252.6,0.0,-0.09194,7e-05,10.34235]
[1776988049423,40.37,78263.0,0.0,-0.09127,6e-05,10.28777]
[1776988050205,40.37,78263.0,0.0,-0.09127,6e-05,10.28777]
[1776988050525,40.37,78266.04,0.0,-0.09108,6e-05,10.27217]
[1776988051743,40.37,78266.04,0.0,-0.09108,6e-05,10.27217]
[1776988051836,40.38,78267.9,0.0,-0.09094,6e-05,10.25929]
[1776988052542,40.38,78267.9,0.0,-0.09094,6e-05,10.25929]
[1776988052605,40.38,78269.44,0.0,-0.09084,6e-05,10.25116]
[1776988059463,40.38,78272.8,0.0,-0.09067,6e-05,10.23725]
[1776988064489,40.39,78272.18,0.0,-0.09075,6e-05,10.2435]
[1776988069523,40.4,78275.3,0.0,-0.09058,6e-05,10.23017]
[1776988076573,40.41,78278.66,0.0,-0.09042,6e-05,10.21659]
[1776988087651,40.42,78280.07,0.0,-0.09039,6e-05,10.21491]
[1776988090867,40.42,78275.08,0.0,-0.09074,6e-05,10.24292]
[1776988091730,40.43,78274.25,0.0,-0.0908,6e-05,10.24844]
[1776988097720,40.44,78266.03,0.0,-0.09139,6e-05,10.29639]
[1776988101063,40.44,78260.05,0.0,-0.0918,7e-05,10.32978]
[1776988101788,40.44,78258.87,0.0,-0.09188,7e-05,10.33647]
[1776988102848,40.44,78258.87,0.0,-0.09188,7e-05,10.33647]
[1776988103762,40.44,78258.59,0.0,-0.09191,7e-05,10.33884]
[1776988108798,40.45,78257.25,0.0,-0.09203,7e-05,10.34876]
[1776988113836,40.46,78253.29,0.0,-0.09228,7e-05,10.36784]
[1776988113870,40.46,78252.61,0.0,-0.09233,7e-05,10.37183]
[1776988120881,40.46,78251.86,0.0,-0.09241,7e-05,10.37841]
[1776988125916,40.47,78250.76,0.0,-0.09251,7e-05,10.38602]
[1776988131090,40.47,78243.38,0.0,-0.09301,7e-05,10.42682]
[1776988136994,40.47,78240.09,0.0,-0.09325,7e-05,10.44585]
[1776988142029,40.48,78235.05,0.0,-0.0936,7e-05,10.47421]
[1776988147064,40.48,78242.2,0.0,-0.09314,7e-05,10.43717]
[1776988152099,40.48,78244.12,0.0,-0.09302,7e-05,10.42789]
[1776988157134,40.48,78242.59,0.0,-0.09313,7e-05,10.4368]
[1776988162168,40.49,78237.87,0.0,-0.09346,7e-05,10.46328]
[1776988165902,40.49,78239.26,0.0,-0.09338,7e-05,10.45677]
[1776988165986,40.49,78245.09,0.0,-0.093,7e-05,10.4261]
[1776988171373,40.49,78246.58,0.0,-0.09288,7e-05,10.41478]
[1776988176466,40.49,78245.61,0.0,-0.09295,7e-05,10.42059]
[1776988176519,40.49,78244.67,0.0,-0.09301,7e-05,10.42573]
[1776988182776,40.49,78244.13,0.0,-0.09306,7e-05,10.42936]
[1776988188352,40.5,78244.45,0.0,-0.09305,7e-05,10.42872]
[1776988193388,40.5,78241.98,0.0,-0.09322,7e-05,10.44253]
[1776988198424,40.5,78240.75,0.0,-0.09331,7e-05,10.44959]
[1776988199224,40.5,78240.75,0.0,-0.09331,7e-05,10.44959]
[1776988199429,40.5,78241.33,0.0,-0.09327,7e-05,10.44662]
[1776988204467,40.5,78240.97,0.0,-0.0933,7e-05,10.44907]
[1776988209757,40.5,78241.0,0.0,-0.09331,7e-05,10.44934]
[1776988211437,40.5,78249.81,0.0,-0.09273,7e-05,10.40285]
[1776988211654,40.5,78258.27,0.0,-0.09218,7e-05,10.35827]
[1776988213131,40.5,78259.83,0.0,-0.09208,7e-05,10.35047]
[1776988213223,40.5,78259.83,0.0,-0.09208,7e-05,10.35047]
[1776988213252,40.5,78259.83,0.0,-0.09208,7e-05,10.35047]
[1776988213529,40.5,78259.83,0.0,-0.09208,7e-05,10.35047]
[1776988214808,40.5,78259.83,0.0,-0.09208,7e-05,10.35047]
[1776988214896,40.51,78272.25,0.0,-0.09128,6e-05,10.28549]
[1776988216448,40.51,78272.25,0.0,-0.09128,6e-05,10.28549]
[1776988216548,40.51,78272.69,0.0,-0.09126,6e-05,10.28351]
[1776988221694,40.51,78273.66,0.0,-0.09121,6e-05,10.2798]
[1776988224733,40.51,78273.32,0.0,-0.09125,6e-05,10.28266]
[1776988224756,40.51,78275.68,0.0,-0.0911,6e-05,10.27048]
[1776988225404,40.51,78275.68,0.0,-0.0911,6e-05,10.27048]
[1776988225505,40.51,78275.68,0.0,-0.0911,6e-05,10.27075]
[1776988226349,40.51,78275.68,0.0,-0.0911,6e-05,10.27075]
[1776988226411,40.51,78275.68,0.0,-0.09111,6e-05,10.27102]
[1776988227171,40.51,78275.68,0.0,-0.09111,6e-05,10.27102]
[1776988227173,40.51,78275.68,0.0,-0.09111,6e-05,10.2713]
[1776988232666,40.52,78273.84,0.0,-0.09121,6e-05,10.27824]
[1776988237700,40.52,78273.54,0.0,-0.09125,6e-05,10.28119]
[1776988242737,40.52,78278.19,0.0,-0.09097,6e-05,10.25812]
[1776988247771,40.53,78278.73,0.0,-0.09095,6e-05,10.25684]
[1776988251754,40.53,78274.16,0.0,-0.09126,6e-05,10.2818]
[1776988251936,40.53,78270.73,0.0,-0.09148,6e-05,10.30041]
[1776988255944,40.53,78265.2,0.0,-0.09185,6e-05,10.33017]
[1776988256026,40.53,78261.18,0.0,-0.09212,7e-05,10.352]
[1776988262008,40.54,78258.59,0.0,-0.09231,7e-05,10.36725]
[1776988267913,40.54,78259.14,0.0,-0.09229,7e-05,10.36582]
[1776988272948,40.54,78259.3,0.0,-0.09229,7e-05,10.36616]
[1776988277983,40.55,78260.51,0.0,-0.09223,7e-05,10.36093]
[1776988283020,40.55,78255.82,0.0,-0.09255,7e-05,10.38686]
[1776988288058,40.55,78258.3,0.0,-0.0924,7e-05,10.37473]
[1776988293087,40.55,78258.35,0.0,-0.09237,7e-05,10.37129]
[1776988296545,40.55,78245.11,0.0,-0.09325,7e-05,10.44191]
[1776988302644,40.56,78244.66,0.0,-0.09328,7e-05,10.44484]
[1776988308193,40.56,78244.69,0.0,-0.09329,7e-05,10.44544]
[1776988313228,40.56,78244.66,0.0,-0.0933,7e-05,10.44615]
[1776988318264,40.56,78244.73,0.0,-0.0933,7e-05,10.44633]
[1776988319840,40.56,78244.73,0.0,-0.0933,7e-05,10.44633]
[1776988320944,40.56,78244.52,0.0,-0.09332,7e-05,10.44756]
[1776988321045,40.56,78254.68,0.0,-0.09265,7e-05,10.39401]
[1776988326320,40.56,78260.88,0.0,-0.09226,7e-05,10.36236]
[1776988331269,40.57,78262.56,0.0,-0.09216,7e-05,10.3544]
[1776988331355,40.57,78262.98,0.0,-0.09214,7e-05,10.3524]
[1776988336681,40.57,78263.08,0.0,-0.09214,7e-05,10.35279]
[1776988336782,40.57,78262.48,0.0,-0.09219,7e-05,10.35619]
[1776988342566,40.57,78262.61,0.0,-0.09219,7e-05,10.3569]
[1776988348475,40.57,78262.05,0.0,-0.09225,7e-05,10.36131]
[1776988353511,40.58,78261.83,0.0,-0.09225,7e-05,10.35954]
[1776988358544,40.58,78258.66,0.0,-0.09247,7e-05,10.3775]
[1776988359515,40.58,78258.66,0.0,-0.09247,7e-05,10.3775]
[1776988359551,40.58,78257.16,0.0,-0.09257,7e-05,10.38566]
[1776988364586,40.58,78255.63,0.0,-0.09268,7e-05,10.39481]
[1776988369621,40.59,78256.99,0.0,-0.0926,7e-05,10.3887]
[1776988375662,40.59,78253.79,0.0,-0.09283,7e-05,10.40688]
[1776988380701,40.59,78251.9,0.0,-0.09296,7e-05,10.41789]
[1776988387746,40.59,78250.11,0.0,-0.0931,7e-05,10.42878]
[1776988392922,40.6,78247.98,0.0,-0.09325,7e-05,10.44107]
[1776988395470,40.6,78248.35,0.0,-0.09323,7e-05,10.43951]
[1776988395803,40.6,78247.82,0.0,-0.09327,7e-05,10.44252]
[1776988396964,40.6,78247.82,0.0,-0.09327,7e-05,10.44252]
[1776988397065,40.6,78248.7,0.0,-0.09322,7e-05,10.43827]
[1776988402992,40.6,78247.83,0.0,-0.09329,7e-05,10.44408]
[1776988409900,40.6,78246.33,0.0,-0.0934,7e-05,10.45315]
[1776988414938,40.61,78241.44,0.0,-0.0937,7e-05,10.47567]
[1776988419576,40.61,78233.66,0.0,-0.09422,7e-05,10.51755]
[1776988420701,40.61,78232.54,0.0,-0.09429,7e-05,10.52356]
[1776988422500,40.61,78244.29,0.0,-0.09352,7e-05,10.46143]
[1776988422526,40.61,78244.29,0.0,-0.09352,7e-05,10.46143]
[1776988431051,40.61,78244.03,0.0,-0.09355,7e-05,10.46398]
[1776988436086,40.61,78244.24,0.0,-0.09355,7e-05,10.46348]
[1776988441121,40.61,78241.95,0.0,-0.0937,7e-05,10.47621]
[1776988444777,40.61,78241.27,0.0,-0.09375,7e-05,10.48011]
[1776988445149,40.61,78243.36,0.0,-0.09362,7e-05,10.46914]
[1776988450184,40.62,78244.31,0.0,-0.09356,7e-05,10.46472]
[1776988450607,40.62,78244.31,0.0,-0.09356,7e-05,10.46472]
[1776988451175,40.62,78244.31,0.0,-0.09356,7e-05,10.46472]
[1776988460254,40.62,78247.34,0.0,-0.09338,7e-05,10.45037]
[1776988465870,40.62,78246.97,0.0,-0.09341,7e-05,10.45294]
[1776988469836,40.62,78246.16,0.0,-0.09347,7e-05,10.45768]
[1776988471482,40.62,78247.59,0.0,-0.09338,7e-05,10.45056]
[1776988471547,40.62,78248.64,0.0,-0.09329,7e-05,10.44097]
[1776988472352,40.62,78248.64,0.0,-0.09329,7e-05,10.44097]
[1776988474718,40.62,78234.53,0.0,-0.09422,7e-05,10.51597]
[1776988474765,40.62,78234.53,0.0,-0.09422,7e-05,10.51597]
[1776988474790,40.62,78234.53,0.0,-0.09422,7e-05,10.51597]
[1776988475289,40.62,78233.05,0.0,-0.09432,7e-05,10.52392]
[1776988475956,40.62,78233.05,0.0,-0.09432,7e-05,10.52392]
[1776988476365,40.62,78233.05,0.0,-0.09432,7e-05,10.52396]
[1776988481402,40.63,78239.1,0.0,-0.09392,7e-05,10.49214]
[1776988483924,40.63,78240.93,0.0,-0.0938,7e-05,10.48255]
[1776988483963,40.63,78241.81,0.0,-0.09374,7e-05,10.478]
[1776988489457,40.63,78242.16,0.0,-0.09373,7e-05,10.47679]
[1776988494496,40.63,78241.54,0.0,-0.09379,7e-05,10.4819]
[1776988499657,40.63,78232.53,0.0,-0.09441,7e-05,10.53129]
[1776988499741,40.64,78230.32,0.0,-0.09456,7e-05,10.54335]
[1776988505568,40.64,78230.83,0.0,-0.09455,7e-05,10.54267]
[1776988510604,40.64,78231.7,0.0,-0.09451,7e-05,10.53978]
[1776988515639,40.65,78236.49,0.0,-0.09422,7e-05,10.51622]
[1776988519497,40.65,78238.25,0.0,-0.09411,7e-05,10.50803]
[1776988519668,40.65,78238.38,0.0,-0.09411,7e-05,10.50772]
[1776988522604,40.65,78238.24,0.0,-0.09412,7e-05,10.50883]
[1776988526539,40.66,78238.11,0.0,-0.09416,7e-05,10.51136]
[1776988528318,40.66,78237.36,0.0,-0.09421,7e-05,10.51569]
[1776988528730,40.66,78237.74,0.0,-0.09419,7e-05,10.51441]
[1776988529899,40.66,78237.74,0.0,-0.09419,7e-05,10.51441]
[1776988530144,40.66,78237.74,0.0,-0.09419,7e-05,10.51441]
[1776988530149,40.66,78237.41,0.0,-0.09422,7e-05,10.51653]
[1776988535367,40.66,78237.58,0.0,-0.09419,7e-05,10.51293]
[1776988540814,40.67,78238.75,0.0,-0.09415,7e-05,10.50951]
[1776988545903,40.67,78237.4,0.0,-0.09426,7e-05,10.51826]
[1776988546361,40.67,78237.4,0.0,-0.09426,7e-05,10.51826]
[1776988546857,40.68,78235.17,0.0,-0.09442,7e-05,10.53086]
[1776988551891,40.68,78232.12,0.0,-0.09464,7e-05,10.54886]
[1776988556926,40.68,78233.03,0.0,-0.0946,7e-05,10.54582]
[1776988562968,40.69,78232.53,0.0,-0.09466,7e-05,10.55056]
[1776988567240,40.69,78232.47,0.0,-0.09468,7e-05,10.55187]
[1776988567289,40.69,78232.47,0.0,-0.09468,7e-05,10.55187]
[1776988573037,40.69,78222.52,0.0,-0.09536,7e-05,10.6063]
[1776988578072,40.7,78221.71,0.0,-0.09542,7e-05,10.61175]
[1776988583310,40.7,78221.86,0.0,-0.09543,7e-05,10.61185]
[1776988589149,40.7,78220.64,0.0,-0.09553,7e-05,10.61988]
[1776988594361,40.71,78219.93,0.0,-0.09556,7e-05,10.62077]
[1776988600226,40.71,78219.14,0.0,-0.09562,7e-05,10.62604]
[1776988605264,40.71,78216.9,0.0,-0.09578,7e-05,10.63897]
[1776988610299,40.71,78216.48,0.0,-0.09582,7e-05,10.64217]
[1776988615334,40.72,78216.24,0.0,-0.09585,7e-05,10.64443]
[1776988620372,40.72,78219.89,0.0,-0.09562,7e-05,10.62602]
[1776988624205,40.72,78220.58,0.0,-0.09558,7e-05,10.62296]
[1776988625867,40.72,78221.51,0.0,-0.09553,7e-05,10.61862]
[1776988626410,40.72,78221.83,0.0,-0.09551,7e-05,10.61712]
[1776988627909,40.72,78222.57,0.0,-0.09546,7e-05,10.6134]
[1776988628423,40.72,78222.94,0.0,-0.09544,7e-05,10.61164]
[1776988630188,40.72,78223.09,0.0,-0.09543,7e-05,10.61105]
[1776988634018,40.72,78224.5,0.0,-0.09535,7e-05,10.6044]
[1776988634119,40.72,78224.61,0.0,-0.09534,7e-05,10.60381]
[1776988639500,40.73,78225.68,0.0,-0.09529,7e-05,10.59939]
[1776988645215,40.73,78226.97,0.0,-0.09521,7e-05,10.59318]
[1776988646269,40.73,78227.72,0.0,-0.09516,7e-05,10.58963]
[1776988646293,40.73,78227.74,0.0,-0.09516,7e-05,10.58973]
[1776988651511,40.73,78229.2,0.0,-0.09508,7e-05,10.58307]
[1776988651586,40.73,78229.2,0.0,-0.09508,7e-05,10.58307]
[1776988653225,40.73,78236.5,0.0,-0.09457,7e-05,10.54041]
[1776988653294,40.73,78239.8,0.0,-0.09435,7e-05,10.52322]
[1776988654687,40.73,78239.8,0.0,-0.09436,7e-05,10.52352]
[1776988655864,40.73,78240.88,0.0,-0.09429,7e-05,10.51774]
[1776988655970,40.73,78240.88,0.0,-0.09429,7e-05,10.51774]
[1776988656026,40.73,78240.88,0.0,-0.09429,7e-05,10.51774]
[1776988656057,40.73,78240.88,0.0,-0.09429,7e-05,10.51774]
[1776988656062,40.73,78240.88,0.0,-0.09429,7e-05,10.51774]
[1776988656149,40.73,78240.88,0.0,-0.09429,7e-05,10.51774]
[1776988658397,40.74,78240.88,0.0,-0.09429,7e-05,10.51805]
[1776988658455,40.74,78232.16,0.0,-0.09487,7e-05,10.56472]
[1776988663672,40.74,78231.36,0.0,-0.09494,7e-05,10.57015]
[1776988668707,40.74,78226.9,0.0,-0.09525,7e-05,10.59497]
[1776988673743,40.74,78226.78,0.0,-0.09527,7e-05,10.5967]
[1776988678776,40.75,78225.03,0.0,-0.0954,7e-05,10.60706]
[1776988683812,40.75,78225.64,0.0,-0.09537,7e-05,10.60491]
[1776988688847,40.75,78226.57,0.0,-0.09533,7e-05,10.60116]
[1776988693884,40.75,78226.05,0.0,-0.09537,7e-05,10.60514]
[1776988698917,40.76,78221.9,0.0,-0.09566,7e-05,10.62829]
[1776988703952,40.76,78223.35,0.0,-0.09558,7e-05,10.62149]
[1776988708986,40.76,78223.08,0.0,-0.09561,7e-05,10.62425]
[1776988714023,40.76,78223.85,0.0,-0.09554,7e-05,10.61706]
[1776988719057,40.77,78223.04,0.0,-0.09561,7e-05,10.62242]
[1776988725275,40.77,78223.33,0.0,-0.09561,7e-05,10.62208]
[1776988731146,40.77,78223.61,0.0,-0.0956,7e-05,10.62169]
[1776988736184,40.77,78223.37,0.0,-0.09563,7e-05,10.62385]
[1776988741218,40.78,78222.99,0.0,-0.09566,7e-05,10.62665]
[1776988746251,40.78,78225.1,0.0,-0.09553,7e-05,10.61623]
[1776988751289,40.78,78230.42,0.0,-0.09519,7e-05,10.58891]
[1776988756323,40.78,78230.23,0.0,-0.09521,7e-05,10.59083]
[1776988764379,40.79,78229.17,0.0,-0.0953,7e-05,10.5978]
[1776988769419,40.79,78228.71,0.0,-0.09534,7e-05,10.601]
[1776988774453,40.79,78228.07,0.0,-0.09536,7e-05,10.60088]
[1776988779319,40.79,78229.39,0.0,-0.09528,7e-05,10.59446]
[1776988780310,40.79,78229.77,0.0,-0.09525,7e-05,10.5926]
[1776988780497,40.79,78232.53,0.0,-0.09507,7e-05,10.57813]
[1776988784277,40.79,78234.88,0.0,-0.09492,7e-05,10.56624]
[1776988784519,40.79,78235.06,0.0,-0.09491,7e-05,10.56549]
[1776988789556,40.79,78232.9,0.0,-0.09507,7e-05,10.57793]
[1776988794206,40.8,78231.27,0.0,-0.09519,7e-05,10.58754]
[1776988796588,40.8,78230.61,0.0,-0.09523,7e-05,10.59073]
[1776988796602,40.8,78230.52,0.0,-0.09523,7e-05,10.59106]
[1776988798628,40.8,78230.33,0.0,-0.09524,7e-05,10.59193]
[1776988798759,40.8,78230.53,0.0,-0.09523,7e-05,10.59087]
[1776988799624,40.8,78231.94,0.0,-0.09514,7e-05,10.58379]
[1776988801653,40.8,78239.48,0.0,-0.09464,7e-05,10.54388]
[1776988802656,40.8,78257.07,0.0,-0.09349,7e-05,10.45091]
[1776988804168,40.8,78257.07,0.0,-0.09349,7e-05,10.45091]
[1776988809566,40.8,78270.08,0.0,-0.09265,6e-05,10.38314]
[1776988812236,40.8,78272.85,0.0,-0.09247,6e-05,10.36876]
[1776988812247,40.8,78272.85,0.0,-0.09247,6e-05,10.36876]
[1776988812302,40.8,78272.85,0.0,-0.09247,6e-05,10.36876]
[1776988812331,40.8,78274.88,0.0,-0.09234,6e-05,10.35834]
[1776988815918,40.8,78262.51,0.0,-0.09315,7e-05,10.42391]
[1776988821794,40.8,78259.04,0.0,-0.09338,7e-05,10.44257]
[1776988827170,40.8,78259.46,0.0,-0.09336,7e-05,10.44056]
[1776988827263,40.8,78259.46,0.0,-0.09336,7e-05,10.44056]
[1776988827364,40.8,78258.79,0.0,-0.0934,7e-05,10.44413]
[1776988829234,40.8,78258.79,0.0,-0.0934,7e-05,10.44418]
[1776988829315,40.8,78258.79,0.0,-0.0934,7e-05,10.44418]
[1776988829416,40.8,78261.06,0.0,-0.09325,7e-05,10.43228]
[1776988833660,40.8,78272.93,0.0,-0.09245,6e-05,10.366]
[1776988839357,40.8,78273.8,0.0,-0.09241,6e-05,10.3623]
[1776988839458,40.81,78273.25,0.0,-0.09245,6e-05,10.36537]
[1776988844132,40.81,78273.94,0.0,-0.09241,6e-05,10.36246]
[1776988844196,40.81,78274.92,0.0,-0.09235,6e-05,10.35751]
[1776988849989,40.81,78277.38,0.0,-0.0922,6e-05,10.34586]
[1776988855026,40.81,78278.65,0.0,-0.09213,6e-05,10.34029]
[1776988858811,40.81,78279.58,0.0,-0.09208,6e-05,10.33609]
[1776988859824,40.81,78279.82,0.0,-0.09207,6e-05,10.33507]
[1776988866270,40.82,78278.64,0.0,-0.09217,6e-05,10.34363]
[1776988872146,40.82,78275.08,0.0,-0.09243,6e-05,10.36423]
[1776988877176,40.83,78274.56,0.0,-0.09248,6e-05,10.36847]
[1776988882212,40.83,78274.14,0.0,-0.09253,6e-05,10.3722]
[1776988887246,40.83,78273.58,0.0,-0.09258,6e-05,10.37664]
[1776988892281,40.84,78272.28,0.0,-0.09265,6e-05,10.38074]
[1776988892880,40.84,78272.28,0.0,-0.09265,6e-05,10.38074]
[1776988896609,40.84,78269.53,0.0,-0.09284,7e-05,10.39603]
[1776988902351,40.84,78268.05,0.0,-0.09296,7e-05,10.40568]
[1776988903570,40.84,78268.05,0.0,-0.09296,7e-05,10.40568]
[1776988903677,40.84,78268.05,0.0,-0.09296,7e-05,10.40568]
[1776988904369,40.85,78268.22,0.0,-0.09295,7e-05,10.40504]
[1776988905901,40.85,78265.72,0.0,-0.09312,7e-05,10.41871]
[1776988906554,40.85,78262.26,0.0,-0.09335,7e-05,10.43713]
[1776988909259,40.85,78262.94,0.0,-0.09331,7e-05,10.43396]
[1776988909401,40.85,78261.75,0.0,-0.09339,7e-05,10.44043]
[1776988910809,40.85,78261.8,0.0,-0.09339,7e-05,10.44035]
[1776988911414,40.85,78260.78,0.0,-0.09346,7e-05,10.44591]
[1776988912128,40.85,78260.78,0.0,-0.09346,7e-05,10.44591]
[1776988912422,40.85,78258.55,0.0,-0.09361,7e-05,10.45782]
[1776988913450,40.85,78258.55,0.0,-0.09361,7e-05,10.45782]
[1776988914575,40.85,78262.63,0.0,-0.09334,7e-05,10.43651]
[1776988914849,40.85,78268.84,0.0,-0.09294,7e-05,10.40405]
[1776988918862,40.85,78269.74,0.0,-0.09289,7e-05,10.40028]
[1776988919160,40.85,78269.74,0.0,-0.09289,7e-05,10.40028]
[1776988922056,40.85,78270.1,0.0,-0.09288,7e-05,10.39916]
[1776988927116,40.86,78264.37,0.0,-0.09326,7e-05,10.43038]
[1776988927816,40.86,78264.37,0.0,-0.09327,7e-05,10.43058]
[1776988933500,40.86,78274.83,0.0,-0.0926,6e-05,10.37689]
[1776988933568,40.86,78274.4,0.0,-0.09263,6e-05,10.37942]
[1776988934227,40.86,78274.4,0.0,-0.09263,6e-05,10.37942]
[1776988934574,40.86,78274.67,0.0,-0.09262,6e-05,10.37827]
[1776988939611,40.86,78277.0,0.0,-0.09248,6e-05,10.36742]
[1776988943659,40.87,78277.53,0.0,-0.09246,6e-05,10.36547]
[1776988949679,40.87,78276.37,0.0,-0.09256,6e-05,10.3734]
[1776988951906,40.87,78271.84,0.0,-0.09282,6e-05,10.39346]
[1776988952702,40.87,78269.97,0.0,-0.09295,7e-05,10.40349]
[1776988957737,40.87,78268.7,0.0,-0.09304,7e-05,10.41121]
[1776988962771,40.88,78267.54,0.0,-0.09313,7e-05,10.41838]
[1776988967809,40.88,78266.94,0.0,-0.09318,7e-05,10.42264]
[1776988973075,40.88,78264.84,0.0,-0.09333,7e-05,10.43433]
[1776988973538,40.88,78264.84,0.0,-0.09333,7e-05,10.43433]
[1776988973614,40.88,78264.84,0.0,-0.09333,7e-05,10.43433]
[1776988973636,40.88,78264.45,0.0,-0.09336,7e-05,10.43699]
[1776988975049,40.88,78264.45,0.0,-0.09336,7e-05,10.43699]
[1776988975614,40.88,78264.45,0.0,-0.09336,7e-05,10.43699]
[1776988975672,40.88,78264.45,0.0,-0.09336,7e-05,10.43699]
[1776988975709,40.88,78257.78,0.0,-0.0938,7e-05,10.47243]
[1776988975914,40.88,78257.78,0.0,-0.0938,7e-05,10.47243]
[1776988975946,40.88,78256.6,0.0,-0.09388,7e-05,10.47864]
[1776988977649,40.88,78256.6,0.0,-0.09388,7e-05,10.47864]
[1776988977688,40.88,78256.62,0.0,-0.09388,7e-05,10.47884]
[1776988982918,40.89,78255.94,0.0,-0.09394,7e-05,10.48315]
[1776988985054,40.89,78258.78,0.0,-0.09375,7e-05,10.46836]
[1776988985777,40.89,78258.78,0.0,-0.09375,7e-05,10.46836]
[1776988985935,40.89,78260.18,0.0,-0.09366,7e-05,10.46134]
[1776988991975,40.89,78261.3,0.0,-0.09361,7e-05,10.45667]
[1776988993278,40.89,78261.3,0.0,-0.09361,7e-05,10.45667]
[1776988993319,40.89,78261.35,0.0,-0.0936,7e-05,10.45658]
[1776988999025,40.89,78262.55,0.0,-0.09354,7e-05,10.45126]
[1776989002420,40.89,78262.45,0.0,-0.09355,7e-05,10.4521]
[1776989002521,40.89,78256.49,0.0,-0.09394,7e-05,10.48359]
[1776989006070,40.89,78249.49,0.0,-0.0944,7e-05,10.52073]
[1776989006171,40.89,78243.84,0.0,-0.09478,7e-05,10.55056]
[1776989011223,40.89,78241.88,0.0,-0.09491,7e-05,10.56104]
[1776989017338,40.89,78236.79,0.0,-0.09521,7e-05,10.58345]
[1776989023198,40.89,78241.15,0.0,-0.09492,7e-05,10.56036]
[1776989026242,40.89,78243.69,0.0,-0.09475,7e-05,10.54692]
[1776989026499,40.89,78243.69,0.0,-0.09475,7e-05,10.54692]
[1776989026697,40.89,78243.69,0.0,-0.09475,7e-05,10.54692]
[1776989026702,40.89,78244.31,0.0,-0.09471,7e-05,10.54359]
[1776989032258,40.89,78246.12,0.0,-0.09459,7e-05,10.53385]
[1776989034616,40.89,78245.6,0.0,-0.09462,7e-05,10.53658]
[1776989034677,40.89,78244.75,0.0,-0.09468,7e-05,10.54104]
[1776989035615,40.89,78244.75,0.0,-0.09468,7e-05,10.54104]
[1776989035694,40.89,78244.75,0.0,-0.09468,7e-05,10.54104]
[1776989035705,40.89,78244.75,0.0,-0.09468,7e-05,10.54104]
[1776989035795,40.89,78243.08,0.0,-0.09479,7e-05,10.54984]
[1776989036657,40.89,78243.08,0.0,-0.09479,7e-05,10.54984]
[1776989036668,40.89,78243.08,0.0,-0.09479,7e-05,10.54984]
[1776989036755,40.89,78241.93,0.0,-0.09486,7e-05,10.55587]
[1776989037799,40.89,78241.93,0.0,-0.09486,7e-05,10.55587]
[1776989038700,40.89,78241.84,0.0,-0.09487,7e-05,10.5563]
[1776989038801,40.89,78242.36,0.0,-0.09483,7e-05,10.55351]
[1776989043630,40.89,78238.52,0.0,-0.09509,7e-05,10.57373]
[1776989043884,40.89,78238.39,0.0,-0.0951,7e-05,10.57446]
[1776989044811,40.89,78238.39,0.0,-0.0951,7e-05,10.57446]
[1776989044848,40.89,78238.59,0.0,-0.09508,7e-05,10.57345]
[1776989044938,40.89,78238.59,0.0,-0.09508,7e-05,10.57345]
[1776989045352,40.89,78238.59,0.0,-0.09508,7e-05,10.57349]
[1776989050388,40.89,78236.87,0.0,-0.0952,7e-05,10.58275]
[1776989055247,40.89,78236.61,0.0,-0.09522,7e-05,10.5842]
[1776989056979,40.89,78237.56,0.0,-0.09515,7e-05,10.57921]
[1776989057619,40.89,78244.95,0.0,-0.09467,7e-05,10.54022]
[1776989063705,40.89,78243.76,0.0,-0.09475,7e-05,10.54688]
[1776989065100,40.89,78234.18,0.0,-0.09538,7e-05,10.59757]
[1776989065493,40.89,78234.18,0.0,-0.09538,7e-05,10.59757]
[1776989070529,40.89,78229.83,0.0,-0.09567,7e-05,10.62036]
[1776989074230,40.89,78226.54,0.0,-0.09586,7e-05,10.63339]
[1776989074694,40.89,78226.54,0.0,-0.09586,7e-05,10.63339]
[1776989075644,40.89,78222.25,0.0,-0.09614,7e-05,10.65603]
[1776989075687,40.89,78220.26,0.0,-0.09627,7e-05,10.66648]
[1776989080598,40.89,78209.22,0.0,-0.09701,7e-05,10.72464]
[1776989085633,40.89,78209.83,0.0,-0.09696,7e-05,10.72062]
[1776989086217,40.89,78209.83,0.0,-0.09696,7e-05,10.72062]
[1776989086934,40.89,78209.83,0.0,-0.09696,7e-05,10.72062]
[1776989088597,40.89,78205.74,0.0,-0.09723,7e-05,10.74204]
[1776989088695,40.89,78205.5,0.0,-0.09724,7e-05,10.74346]
[1776989089645,40.89,78205.5,0.0,-0.09724,7e-05,10.74346]
[1776989089746,40.89,78205.75,0.0,-0.09723,7e-05,10.74226]
[1776989090432,40.89,78205.75,0.0,-0.09723,7e-05,10.74226]
[1776989090597,40.89,78205.75,0.0,-0.09723,7e-05,10.74226]
[1776989090639,40.89,78205.75,0.0,-0.09723,7e-05,10.74226]
[1776989090668,40.89,78205.75,0.0,-0.09723,7e-05,10.74239]
[1776989092405,40.89,78203.21,0.0,-0.0974,7e-05,10.75603]
[1776989092563,40.89,78203.21,0.0,-0.0974,7e-05,10.75603]
[1776989092683,40.89,78203.42,0.0,-0.09739,7e-05,10.75502]
[1776989094785,40.89,78198.75,0.0,-0.09771,7e-05,10.77999]
[1776989094863,40.89,78198.75,0.0,-0.09771,7e-05,10.77999]
[1776989094905,40.89,78187.43,0.0,-0.09847,7e-05,10.84041]
[1776989095217,40.89,78187.43,0.0,-0.09847,7e-05,10.84041]
[1776989095789,40.89,78187.43,0.0,-0.09847,7e-05,10.84041]
[1776989095893,40.89,78187.43,0.0,-0.09847,7e-05,10.84041]
[1776989095925,40.89,78177.7,0.0,-0.09914,7e-05,10.8924]
[1776989096677,40.89,78177.7,0.0,-0.09914,7e-05,10.8924]
[1776989096766,40.89,78177.7,0.0,-0.09914,7e-05,10.8924]
[1776989096773,40.89,78177.7,0.0,-0.09914,7e-05,10.8924]
[1776989096828,40.89,78177.7,0.0,-0.09914,7e-05,10.8924]
[1776989096897,40.89,78171.96,0.0,-0.09953,7e-05,10.92309]
[1776989097483,40.89,78171.96,0.0,-0.09953,7e-05,10.92309]
[1776989097507,40.89,78171.96,0.0,-0.09953,7e-05,10.92309]
[1776989097519,40.89,78171.96,0.0,-0.09953,7e-05,10.92309]
[1776989097711,40.89,78171.96,0.0,-0.09953,7e-05,10.92309]
[1776989097756,40.89,78171.96,0.0,-0.09953,7e-05,10.92309]
[1776989097796,40.89,78171.37,0.0,-0.09957,7e-05,10.92627]
[1776989102482,40.89,78166.23,0.0,-0.09992,7e-05,10.95362]
[1776989102753,40.89,78165.38,0.0,-0.09998,7e-05,10.95811]
[1776989103487,40.89,78165.38,0.0,-0.09998,7e-05,10.95811]
[1776989103759,40.89,78161.81,0.0,-0.10022,7e-05,10.97717]
[1776989108797,40.89,78159.42,0.0,-0.10038,7e-05,10.98937]
[1776989109524,40.89,78159.42,0.0,-0.10038,7e-05,10.98937]
[1776989109816,40.89,78159.42,0.0,-0.10038,7e-05,10.98937]
[1776989115111,40.89,78166.31,0.0,-0.0999,7e-05,10.95193]
[1776989115991,40.89,78165.93,0.0,-0.09993,7e-05,10.95397]
[1776989116851,40.89,78165.93,0.0,-0.09992,7e-05,10.95384]
[1776989117557,40.89,78165.93,0.0,-0.09992,7e-05,10.95384]
[1776989118031,40.89,78165.62,0.0,-0.09994,7e-05,10.95543]
[1776989123545,40.89,78174.4,0.0,-0.09934,7e-05,10.90834]
[1776989124839,40.89,78175.12,0.0,-0.09929,7e-05,10.90451]
[1776989124845,40.89,78175.12,0.0,-0.09929,7e-05,10.90451]
[1776989129945,40.89,78188.54,0.0,-0.09838,7e-05,10.83314]
[1776989133718,40.89,78191.15,0.0,-0.09817,7e-05,10.81513]
[1776989134291,40.89,78190.52,0.0,-0.09822,7e-05,10.81866]
[1776989134980,40.89,78198.2,0.0,-0.0977,7e-05,10.7779]
[1776989140025,40.89,78207.77,0.0,-0.09705,7e-05,10.72672]
[1776989145060,40.89,78215.79,0.0,-0.09652,7e-05,10.68463]
[1776989150095,40.89,78216.64,0.0,-0.09646,7e-05,10.67995]
[1776989155146,40.89,78215.41,0.0,-0.09654,7e-05,10.68628]
[1776989160179,40.89,78220.83,0.0,-0.09618,7e-05,10.65764]
[1776989164767,40.89,78224.75,0.0,-0.09593,7e-05,10.63756]
[1776989164849,40.89,78224.75,0.0,-0.09593,7e-05,10.63756]
[1776989164931,40.89,78223.23,0.0,-0.09604,7e-05,10.64635]
[1776989166781,40.89,78222.86,0.0,-0.09606,7e-05,10.64831]
[1776989167465,40.89,78217.67,0.0,-0.09642,7e-05,10.67652]
[1776989167567,40.9,78219.54,0.0,-0.0963,7e-05,10.66692]
[1776989173481,40.9,78226.82,0.0,-0.09581,7e-05,10.6285]
[1776989176834,40.9,78228.73,0.0,-0.09569,7e-05,10.6186]
[1776989176842,40.9,78228.73,0.0,-0.09569,7e-05,10.6186]
[1776989176933,40.9,78235.79,0.0,-0.09522,7e-05,10.58146]
[1776989177728,40.9,78235.79,0.0,-0.09522,7e-05,10.58146]
[1776989183854,40.89,78241.58,0.0,-0.09481,7e-05,10.54842]
[1776989184274,40.89,78242.3,0.0,-0.09477,7e-05,10.54478]
[1776989185086,40.89,78242.3,0.0,-0.09477,7e-05,10.54478]
[1776989186728,40.89,78240.2,0.0,-0.09491,7e-05,10.55604]
[1776989187121,40.89,78240.19,0.0,-0.09491,7e-05,10.55617]
[1776989188006,40.89,78240.19,0.0,-0.09491,7e-05,10.55617]
[1776989188108,40.89,78240.1,0.0,-0.09491,7e-05,10.55673]
[1776989189358,40.89,78233.17,0.0,-0.09537,7e-05,10.59343]
[1776989189969,40.89,78233.17,0.0,-0.09537,7e-05,10.59343]
[1776989193200,40.89,78231.63,0.0,-0.09545,7e-05,10.59785]
[1776989193531,40.89,78231.63,0.0,-0.09545,7e-05,10.59785]
[1776989193844,40.89,78231.63,0.0,-0.09545,7e-05,10.59785]
[1776989193946,40.89,78229.07,0.0,-0.09562,7e-05,10.61174]
[1776989199499,40.9,78226.22,0.0,-0.09584,7e-05,10.62869]
[1776989204534,40.9,78229.67,0.0,-0.09562,7e-05,10.61179]
[1776989209569,40.9,78233.42,0.0,-0.09538,7e-05,10.59231]
[1776989213020,40.9,78234.03,0.0,-0.09534,7e-05,10.58897]
[1776989213523,40.9,78234.8,0.0,-0.09529,7e-05,10.58483]
[1776989213600,40.9,78240.12,0.0,-0.09493,7e-05,10.55666]
[1776989215314,40.9,78240.12,0.0,-0.09493,7e-05,10.5566]
[1776989215612,40.9,78241.24,0.0,-0.09486,7e-05,10.55066]
[1776989220647,40.9,78243.47,0.0,-0.09471,7e-05,10.53881]
[1776989225683,40.9,78242.73,0.0,-0.09476,7e-05,10.54264]
[1776989227032,40.9,78242.73,0.0,-0.09476,7e-05,10.54264]
[1776989227148,40.9,78242.73,0.0,-0.09476,7e-05,10.54264]
[1776989228827,40.9,78256.85,0.0,-0.09383,7e-05,10.46825]
[1776989233209,40.9,78257.94,0.0,-0.09376,7e-05,10.46295]
[1776989235931,40.9,78260.28,0.0,-0.09361,7e-05,10.4507]
[1776989239976,40.9,78267.53,0.0,-0.09314,7e-05,10.41315]
[1776989244023,40.91,78266.73,0.0,-0.09321,7e-05,10.41815]
[1776989244825,40.91,78266.45,0.0,-0.09323,7e-05,10.41981]
[1776989248119,40.91,78271.49,0.0,-0.09291,7e-05,10.39396]
[1776989252183,40.91,78275.6,0.0,-0.09265,6e-05,10.37349]
[1776989254352,40.91,78274.54,0.0,-0.0927,6e-05,10.37571]
[1776989254760,40.91,78274.54,0.0,-0.0927,6e-05,10.37571]
[1776989257127,40.91,78279.37,0.0,-0.09239,6e-05,10.35078]
[1776989257408,40.91,78282.87,0.0,-0.09217,6e-05,10.33259]
[1776989257875,40.91,78282.87,0.0,-0.09217,6e-05,10.33259]
[1776989257892,40.91,78282.87,0.0,-0.09217,6e-05,10.33259]
[1776989257917,40.91,78294.99,0.0,-0.09139,6e-05,10.26944]
[1776989260917,40.91,78296.24,0.0,-0.09131,6e-05,10.26332]
[1776989260979,40.91,78301.14,0.0,-0.091,6e-05,10.23803]
[1776989261845,40.91,78301.14,0.0,-0.091,6e-05,10.23803]
[1776989263953,40.92,78277.15,0.0,-0.09255,6e-05,10.36409]
[1776989264463,40.92,78277.15,0.0,-0.09255,6e-05,10.36409]
[1776989264472,40.92,78277.15,0.0,-0.09255,6e-05,10.36409]
[1776989264566,40.92,78277.15,0.0,-0.09255,6e-05,10.36409]
[1776989265054,40.92,78277.15,0.0,-0.09255,6e-05,10.36409]
[1776989265075,40.92,78272.74,0.0,-0.09284,6e-05,10.38741]
[1776989265239,40.92,78272.74,0.0,-0.09284,6e-05,10.38741]
[1776989265317,40.92,78272.74,0.0,-0.09284,6e-05,10.38741]
[1776989266034,40.92,78272.74,0.0,-0.09284,6e-05,10.38741]
[1776989266126,40.92,78272.25,0.0,-0.09288,6e-05,10.39016]
[1776989266446,40.92,78272.25,0.0,-0.09288,6e-05,10.39016]
[1776989266504,40.92,78272.25,0.0,-0.09288,6e-05,10.39016]
[1776989266973,40.92,78272.25,0.0,-0.09288,6e-05,10.39034]
[1776989270449,40.92,78273.98,0.0,-0.09277,6e-05,10.38183]
[1776989270487,40.92,78273.98,0.0,-0.09277,6e-05,10.38183]
[1776989271003,40.92,78274.95,0.0,-0.09271,6e-05,10.37695]
[1776989272476,40.92,78274.98,0.0,-0.09271,6e-05,10.377]
[1776989273017,40.92,78274.66,0.0,-0.09274,6e-05,10.37889]
[1776989278054,40.92,78274.55,0.0,-0.09276,6e-05,10.38052]
[1776989278748,40.92,78274.55,0.0,-0.09276,6e-05,10.38052]
[1776989282731,40.93,78273.54,0.0,-0.09283,6e-05,10.38664]
[1776989286644,40.93,78274.74,0.0,-0.09276,6e-05,10.3812]
[1776989288777,40.93,78280.33,0.0,-0.09241,6e-05,10.35235]
[1776989289133,40.93,78281.85,0.0,-0.09231,6e-05,10.34465]
[1776989292846,40.93,78281.96,0.0,-0.09231,6e-05,10.34465]
[1776989293163,40.93,78277.98,0.0,-0.09257,6e-05,10.36563]
[1776989298195,40.93,78278.93,0.0,-0.09252,6e-05,10.36119]
[1776989303231,40.93,78275.14,0.0,-0.09277,6e-05,10.38151]
[1776989308268,40.93,78276.57,0.0,-0.09268,6e-05,10.37438]
[1776989313302,40.93,78280.81,0.0,-0.09238,6e-05,10.34845]
[1776989315943,40.93,78280.55,0.0,-0.0924,6e-05,10.34992]
[1776989319271,40.94,78289.0,0.0,-0.09186,6e-05,10.30629]
[1776989319353,40.94,78285.28,0.0,-0.0921,6e-05,10.32591]
[1776989323357,40.94,78283.78,0.0,-0.0922,6e-05,10.33422]
[1776989323459,40.94,78282.09,0.0,-0.09231,6e-05,10.34334]
[1776989325526,40.94,78282.09,0.0,-0.09231,6e-05,10.34334]
[1776989326114,40.94,78282.09,0.0,-0.09231,6e-05,10.34334]
[1776989330519,40.94,78279.93,0.0,-0.09246,6e-05,10.3554]
[1776989330570,40.94,78279.93,0.0,-0.09246,6e-05,10.3554]
[1776989334750,40.94,78280.72,0.0,-0.09242,6e-05,10.35161]
[1776989334816,40.94,78280.72,0.0,-0.09242,6e-05,10.35161]
[1776989340864,40.94,78275.92,0.0,-0.09274,6e-05,10.37753]
[1776989342513,40.94,78291.18,0.0,-0.09176,6e-05,10.29811]
[1776989343827,40.94,78291.18,0.0,-0.09176,6e-05,10.29811]
[1776989343889,40.94,78299.77,0.0,-0.09121,6e-05,10.25359]
[1776989349678,40.95,78299.21,0.0,-0.09126,6e-05,10.25811]
[1776989355604,40.95,78295.64,0.0,-0.09151,6e-05,10.27819]
[1776989360637,40.95,78297.61,0.0,-0.0914,6e-05,10.26897]
[1776989365675,40.96,78299.41,0.0,-0.09129,6e-05,10.26064]
[1776989367954,40.96,78311.76,0.0,-0.09051,6e-05,10.1969]
[1776989373872,40.96,78319.77,0.0,-0.08999,6e-05,10.15278]
[1776989374421,40.96,78320.96,0.0,-0.08992,6e-05,10.147]
[1776989379888,40.97,78323.46,0.0,-0.08979,6e-05,10.13661]
[1776989385816,40.97,78313.95,0.0,-0.09043,6e-05,10.18862]
[1776989390847,40.98,78311.88,0.0,-0.09058,6e-05,10.20135]
[1776989395889,40.98,78310.68,0.0,-0.09068,6e-05,10.20946]
[1776989400924,40.99,78310.26,0.0,-0.09073,6e-05,10.21343]
[1776989405962,40.99,78307.01,0.0,-0.09096,6e-05,10.23204]
[1776989410994,40.99,78302.35,0.0,-0.09127,6e-05,10.25757]
[1776989412849,40.99,78302.72,0.0,-0.09125,6e-05,10.25587]
[1776989413008,40.99,78298.71,0.0,-0.09151,6e-05,10.27697]
[1776989418044,41.0,78293.37,0.0,-0.09186,6e-05,10.30553]
[1776989423078,41.0,78292.81,0.0,-0.0919,6e-05,10.30905]
[1776989428114,41.0,78292.36,0.0,-0.09194,6e-05,10.31192]
[1776989433153,41.0,78292.93,0.0,-0.09188,6e-05,10.30525]
[1776989438190,41.0,78293.49,0.0,-0.09185,6e-05,10.30285]
[1776989440562,41.0,78284.86,0.0,-0.0924,6e-05,10.34809]
[1776989441135,41.0,78284.86,0.0,-0.0924,6e-05,10.34809]
[1776989441208,41.0,78284.86,0.0,-0.0924,6e-05,10.34809]
[1776989441231,41.0,78279.4,0.0,-0.09276,6e-05,10.37672]
[1776989443065,41.0,78279.4,0.0,-0.09276,6e-05,10.37675]
[1776989443225,41.0,78274.18,0.0,-0.0931,6e-05,10.40405]
[1776989443552,41.0,78274.18,0.0,-0.0931,6e-05,10.40405]
[1776989443609,41.0,78274.18,0.0,-0.0931,6e-05,10.40405]
[1776989446863,41.0,78280.38,0.0,-0.09269,6e-05,10.37151]
[1776989446918,41.0,78280.38,0.0,-0.09269,6e-05,10.37151]
[1776989447853,41.0,78280.65,0.0,-0.09268,6e-05,10.37011]
[1776989447940,41.0,78280.65,0.0,-0.09268,6e-05,10.37011]
[1776989447970,41.0,78280.65,0.0,-0.09268,6e-05,10.37011]
[1776989449014,41.0,78280.34,0.0,-0.0927,6e-05,10.37174]
[1776989454304,41.0,78288.91,0.0,-0.09215,6e-05,10.32741]
[1776989459338,41.0,78281.41,0.0,-0.09264,6e-05,10.36695]
[1776989462455,41.0,78280.9,0.0,-0.09267,6e-05,10.36969]
[1776989468402,41.0,78289.87,0.0,-0.0921,6e-05,10.32321]
[1776989470619,41.01,78289.65,0.0,-0.09211,6e-05,10.32459]
[1776989472622,41.01,78285.95,0.0,-0.09236,6e-05,10.34413]
[1776989473175,41.01,78285.95,0.0,-0.09236,6e-05,10.34413]
[1776989475999,41.01,78286.87,0.0,-0.0923,6e-05,10.33949]
[1776989476034,41.01,78286.87,0.0,-0.0923,6e-05,10.33949]
[1776989482337,41.01,78281.43,0.0,-0.09266,6e-05,10.36843]
[1776989487544,41.01,78284.44,0.0,-0.09247,6e-05,10.3531]
[1776989490946,41.01,78283.9,0.0,-0.0925,6e-05,10.35618]
[1776989492355,41.01,78283.77,0.0,-0.09248,6e-05,10.35282]
[1776989492439,41.01,78291.99,0.0,-0.09195,6e-05,10.31]
[1776989497603,41.01,78291.37,0.0,-0.092,6e-05,10.31401]
[1776989503645,41.01,78290.23,0.0,-0.09209,6e-05,10.32096]
[1776989509028,41.01,78289.18,0.0,-0.09216,6e-05,10.32696]
[1776989512667,41.02,78283.29,0.0,-0.09255,6e-05,10.35809]
[1776989512764,41.02,78280.4,0.0,-0.09273,6e-05,10.37327]
[1776989519760,41.02,78281.23,0.0,-0.09269,6e-05,10.36935]
[1776989524535,41.02,78275.49,0.0,-0.09306,6e-05,10.39962]
[1776989525655,41.02,78272.97,0.0,-0.09323,7e-05,10.41284]
[1776989525995,41.02,78272.97,0.0,-0.09323,7e-05,10.41284]
[1776989528426,41.02,78266.56,0.0,-0.09364,7e-05,10.44644]
[1776989537108,41.02,78267.63,0.0,-0.09357,7e-05,10.44076]
[1776989537681,41.02,78269.55,0.0,-0.09345,7e-05,10.43069]
[1776989540175,41.02,78276.7,0.0,-0.09298,6e-05,10.39325]
[1776989540577,41.02,78280.66,0.0,-0.09273,6e-05,10.37262]
[1776989545834,41.02,78280.28,0.0,-0.09276,6e-05,10.37512]
[1776989547274,41.02,78281.16,0.0,-0.0927,6e-05,10.37062]
[1776989547303,41.02,78292.41,0.0,-0.09198,6e-05,10.31201]
[1776989552995,41.02,78290.65,0.0,-0.09207,6e-05,10.31812]
[1776989558034,41.02,78287.65,0.0,-0.09228,6e-05,10.33468]
[1776989563069,41.03,78287.48,0.0,-0.0923,6e-05,10.33632]
[1776989567522,41.03,78286.97,0.0,-0.09233,6e-05,10.33942]
[1776989568359,41.03,78285.82,0.0,-0.09241,6e-05,10.3457]
[1776989571422,41.03,78286.56,0.0,-0.09237,6e-05,10.34209]
[1776989571570,41.03,78286.22,0.0,-0.09239,6e-05,10.344]
[1776989572135,41.03,78286.22,0.0,-0.09239,6e-05,10.34414]
[1776989577167,41.03,78285.39,0.0,-0.09245,6e-05,10.34909]
[1776989581738,41.03,78282.58,0.0,-0.09264,6e-05,10.36422]
[1776989582203,41.03,78282.58,0.0,-0.09264,6e-05,10.36432]
[1776989585955,41.03,78275.98,0.0,-0.09307,6e-05,10.39908]
[1776989591390,41.03,78276.45,0.0,-0.09305,6e-05,10.39685]
[1776989591960,41.03,78276.45,0.0,-0.09305,6e-05,10.39685]
[1776989592698,41.03,78276.45,0.0,-0.09305,6e-05,10.3969]
[1776989598316,41.04,78275.6,0.0,-0.09312,6e-05,10.40282]
[1776989599082,41.04,78275.6,0.0,-0.09312,6e-05,10.40282]
[1776989599102,41.04,78275.6,0.0,-0.09312,6e-05,10.40282]
[1776989600429,41.04,78276.92,0.0,-0.09304,6e-05,10.39626]
[1776989601885,41.04,78286.82,0.0,-0.0924,6e-05,10.34527]
[1776989602048,41.04,78286.82,0.0,-0.0924,6e-05,10.34527]
[1776989602343,41.04,78286.82,0.0,-0.09241,6e-05,10.34536]
[1776989604100,41.04,78287.33,0.0,-0.09237,6e-05,10.34283]
[1776989604358,41.04,78281.34,0.0,-0.09277,6e-05,10.37455]
[1776989606917,41.04,78278.31,0.0,-0.09297,6e-05,10.39115]
[1776989608025,41.04,78277.67,0.0,-0.09302,6e-05,10.39487]
[1776989610399,41.04,78265.43,0.0,-0.09382,7e-05,10.45967]
[1776989615435,41.05,78264.33,0.0,-0.09387,7e-05,10.4617]
[1776989620471,41.05,78259.1,0.0,-0.09422,7e-05,10.48938]
[1776989625503,41.05,78259.05,0.0,-0.09423,7e-05,10.4909]
[1776989630542,41.05,78266.13,0.0,-0.09377,7e-05,10.45404]
[1776989636583,41.05,78267.3,0.0,-0.0937,7e-05,10.44803]
[1776989640733,41.05,78267.79,0.0,-0.09367,7e-05,10.44551]
[1776989641267,41.05,78267.79,0.0,-0.09367,7e-05,10.44551]
[1776989644925,41.05,78272.08,0.0,-0.09339,7e-05,10.42328]
[1776989650682,41.05,78270.96,0.0,-0.09347,7e-05,10.42945]
[1776989655717,41.05,78270.69,0.0,-0.09349,7e-05,10.43109]
[1776989661887,41.05,78270.94,0.0,-0.09347,7e-05,10.43002]
[1776989667802,41.05,78273.75,0.0,-0.0933,7e-05,10.4156]
[1776989673843,41.05,78273.12,0.0,-0.09331,7e-05,10.41504]
[1776989678879,41.05,78273.72,0.0,-0.09327,7e-05,10.41222]
[1776989683913,41.06,78273.54,0.0,-0.09329,7e-05,10.41347]
[1776989688948,41.06,78272.83,0.0,-0.09334,7e-05,10.41752]
[1776989694271,41.06,78274.97,0.0,-0.0932,7e-05,10.4065]
[1776989695003,41.06,78278.21,0.0,-0.09299,6e-05,10.38969]
[1776989696687,41.06,78277.93,0.0,-0.09301,6e-05,10.39125]
[1776989697004,41.06,78280.86,0.0,-0.09282,6e-05,10.37612]
[1776989697850,41.06,78280.86,0.0,-0.09282,6e-05,10.37612]
[1776989703056,41.06,78290.1,0.0,-0.09224,6e-05,10.32862]
[1776989706130,41.06,78289.31,0.0,-0.09229,6e-05,10.33308]
[1776989706470,41.06,78289.31,0.0,-0.09229,6e-05,10.33308]
[1776989706523,41.06,78302.16,0.0,-0.09147,6e-05,10.26633]
[1776989707942,41.06,78302.16,0.0,-0.09147,6e-05,10.26648]
[1776989708642,41.06,78307.12,0.0,-0.09115,6e-05,10.24096]
[1776989710625,41.06,78307.12,0.0,-0.09116,6e-05,10.24126]
[1776989710673,41.06,78307.89,0.0,-0.09111,6e-05,10.23757]
[1776989714393,41.06,78308.94,0.0,-0.09106,6e-05,10.23308]
[1776989714403,41.06,78308.94,0.0,-0.09106,6e-05,10.23308]
[1776989714439,41.07,78316.0,0.0,-0.09061,6e-05,10.19679]
[1776989717351,41.07,78326.86,0.0,-0.08993,6e-05,10.1413]
[1776989717578,41.07,78326.86,0.0,-0.08993,6e-05,10.1413]
[1776989717678,41.07,78331.56,0.0,-0.08964,6e-05,10.11711]
[1776989719072,41.07,78331.56,0.0,-0.08964,6e-05,10.1176]
[1776989719173,41.07,78330.77,0.0,-0.0897,6e-05,10.1222]
[1776989724204,41.08,78331.22,0.0,-0.0897,6e-05,10.12246]
[1776989727142,41.08,78330.74,0.0,-0.08974,6e-05,10.12599]
[1776989727202,41.08,78330.74,0.0,-0.08974,6e-05,10.12599]
[1776989727224,41.08,78330.56,0.0,-0.08976,6e-05,10.12744]
[1776989729182,41.08,78329.23,0.0,-0.08985,6e-05,10.13484]
[1776989729223,41.08,78329.23,0.0,-0.08985,6e-05,10.13484]
[1776989729254,41.08,78328.89,0.0,-0.08988,6e-05,10.1371]
[1776989731203,41.08,78328.89,0.0,-0.08988,6e-05,10.1376]
[1776989731252,41.08,78329.41,0.0,-0.08982,6e-05,10.13123]
[1776989733160,41.09,78326.78,0.0,-0.09,6e-05,10.14532]
[1776989733661,41.09,78326.78,0.0,-0.09,6e-05,10.14532]
[1776989734273,41.09,78318.24,0.0,-0.09055,6e-05,10.19048]
[1776989735350,41.09,78318.24,0.0,-0.09055,6e-05,10.19048]
[1776989735449,41.09,78310.88,0.0,-0.09102,6e-05,10.22904]
[1776989737109,41.09,78310.88,0.0,-0.09103,6e-05,10.22939]
[1776989737301,41.09,78310.23,0.0,-0.09107,6e-05,10.23311]
[1776989740648,41.09,78302.47,0.0,-0.09158,6e-05,10.27404]
[1776989740677,41.09,78296.96,0.0,-0.09193,6e-05,10.30297]
[1776989741525,41.09,78296.96,0.0,-0.09193,6e-05,10.30297]
[1776989741606,41.09,78294.61,0.0,-0.09209,6e-05,10.31543]
[1776989743487,41.09,78293.35,0.0,-0.09217,6e-05,10.32219]
[1776989743546,41.09,78289.77,0.0,-0.0924,6e-05,10.34103]
[1776989749379,41.09,78280.6,0.0,-0.09301,6e-05,10.3895]
[1776989753099,41.1,78278.28,0.0,-0.09316,6e-05,10.40181]
[1776989753542,41.1,78278.28,0.0,-0.09316,6e-05,10.40181]
[1776989753643,41.1,78278.28,0.0,-0.09316,6e-05,10.40187]
[1776989755576,41.1,78278.28,0.0,-0.09316,6e-05,10.40193]
[1776989755673,41.1,78279.86,0.0,-0.09306,6e-05,10.39373]
[1776989756308,41.1,78279.86,0.0,-0.09306,6e-05,10.39373]
[1776989757607,41.1,78279.86,0.0,-0.09306,6e-05,10.39379]
[1776989757708,41.1,78278.19,0.0,-0.09317,6e-05,10.40258]
[1776989763477,41.1,78279.33,0.0,-0.0931,6e-05,10.39697]
[1776989767776,41.1,78278.67,0.0,-0.09314,6e-05,10.40061]
[1776989768698,41.1,78274.14,0.0,-0.09344,7e-05,10.42465]
[1776989768737,41.1,78273.18,0.0,-0.09351,7e-05,10.43]
[1776989769747,41.1,78273.18,0.0,-0.09351,7e-05,10.43]
[1776989771953,41.1,78272.68,0.0,-0.09355,7e-05,10.43357]
[1776989772193,41.1,78272.68,0.0,-0.09355,7e-05,10.43357]
[1776989772517,41.1,78272.68,0.0,-0.09355,7e-05,10.43357]
[1776989778583,41.11,78276.8,0.0,-0.09331,6e-05,10.41434]
[1776989783618,41.11,78277.94,0.0,-0.09326,6e-05,10.41012]
[1776989788652,41.11,78277.57,0.0,-0.0933,6e-05,10.41374]
[1776989793689,41.12,78279.47,0.0,-0.09317,6e-05,10.40133]
[1776989802019,41.12,78277.73,0.0,-0.0933,6e-05,10.41146]
[1776989807790,41.13,78275.95,0.0,-0.09346,7e-05,10.42439]
[1776989812948,41.13,78274.84,0.0,-0.09355,7e-05,10.43175]
[1776989818880,41.14,78266.67,0.0,-0.0941,7e-05,10.47628]
[1776989823916,41.14,78263.31,0.0,-0.09433,7e-05,10.49503]
[1776989828954,41.14,78259.06,0.0,-0.09463,7e-05,10.51841]
[1776989833985,41.14,78256.02,0.0,-0.09484,7e-05,10.53551]
[1776989835997,41.15,78255.11,0.0,-0.0949,7e-05,10.54051]
[1776989840192,41.15,78242.15,0.0,-0.09577,7e-05,10.60936]
[1776989842637,41.15,78240.18,0.0,-0.0959,7e-05,10.61993]
[1776989842728,41.15,78239.37,0.0,-0.09596,7e-05,10.62436]
[1776989843549,41.15,78239.37,0.0,-0.09596,7e-05,10.62436]
[1776989843585,41.15,78237.81,0.0,-0.09606,7e-05,10.63265]
[1776989850105,41.15,78238.32,0.0,-0.09603,7e-05,10.63028]
[1776989855136,41.15,78239.12,0.0,-0.09595,7e-05,10.622]
[1776989856395,41.15,78239.12,0.0,-0.09595,7e-05,10.622]
[1776989856453,41.15,78254.91,0.0,-0.09491,7e-05,10.53907]
[1776989857426,41.15,78254.91,0.0,-0.09491,7e-05,10.53907]
[1776989857576,41.15,78254.91,0.0,-0.09491,7e-05,10.53907]
[1776989861900,41.15,78254.92,0.0,-0.09489,7e-05,10.5382]
[1776989862180,41.15,78254.92,0.0,-0.09489,7e-05,10.5382]
[1776989865211,41.15,78274.74,0.0,-0.09359,7e-05,10.43407]
[1776989866708,41.15,78274.74,0.0,-0.09359,7e-05,10.43407]
[1776989867213,41.15,78274.58,0.0,-0.0936,7e-05,10.43493]
[1776989873372,41.15,78275.54,0.0,-0.09354,7e-05,10.42996]
[1776989879313,41.15,78279.18,0.0,-0.09331,6e-05,10.41134]
[1776989884343,41.15,78287.34,0.0,-0.0928,6e-05,10.3705]
[1776989887487,41.15,78287.53,0.0,-0.09279,6e-05,10.36988]
[1776989887639,41.15,78287.53,0.0,-0.09279,6e-05,10.36988]
[1776989887705,41.15,78287.24,0.0,-0.09282,6e-05,10.37213]
[1776989889655,41.16,78287.51,0.0,-0.09281,6e-05,10.37109]
[1776989889756,41.16,78286.77,0.0,-0.09286,6e-05,10.37531]
[1776989895422,41.16,78287.39,0.0,-0.09285,6e-05,10.37419]
[1776989900457,41.16,78286.0,0.0,-0.09296,6e-05,10.38314]
[1776989905491,41.17,78284.39,0.0,-0.09308,6e-05,10.39316]
[1776989910527,41.17,78282.85,0.0,-0.0932,6e-05,10.40271]
[1776989915562,41.18,78282.85,0.0,-0.09319,6e-05,10.39993]
[1776989920597,41.18,78282.69,0.0,-0.09321,6e-05,10.40219]
[1776989923484,41.18,78283.21,0.0,-0.09319,6e-05,10.40003]
[1776989923663,41.18,78283.21,0.0,-0.09319,6e-05,10.40003]
[1776989926640,41.18,78296.39,0.0,-0.09235,6e-05,10.33231]
[1776989927830,41.18,78295.72,0.0,-0.09239,6e-05,10.33618]
[1776989929701,41.18,78295.59,0.0,-0.09241,6e-05,10.33761]
[1776989929925,41.18,78295.59,0.0,-0.09241,6e-05,10.33761]
[1776989930032,41.19,78295.1,0.0,-0.09245,6e-05,10.34053]
[1776989930785,41.19,78299.83,0.0,-0.09215,6e-05,10.31631]
[1776989932333,41.19,78302.76,0.0,-0.09196,6e-05,10.30115]
[1776989932383,41.19,78302.76,0.0,-0.09196,6e-05,10.30115]
[1776989932681,41.19,78302.76,0.0,-0.09196,6e-05,10.30123]
[1776989934152,41.19,78310.86,0.0,-0.09144,6e-05,10.25932]
[1776989934248,41.19,78310.86,0.0,-0.09144,6e-05,10.25932]
[1776989934695,41.19,78310.86,0.0,-0.09144,6e-05,10.25941]
[1776989936360,41.19,78314.62,0.0,-0.09121,6e-05,10.24008]
[1776989936425,41.19,78314.62,0.0,-0.09121,6e-05,10.24008]
[1776989936838,41.19,78314.62,0.0,-0.09121,6e-05,10.24008]
[1776989936886,41.19,78314.62,0.0,-0.09121,6e-05,10.24024]
[1776989938384,41.19,78315.28,0.0,-0.09117,6e-05,10.23699]
[1776989938463,41.19,78315.28,0.0,-0.09117,6e-05,10.23715]
[1776989940057,41.19,78315.28,0.0,-0.09117,6e-05,10.23715]
[1776989943535,41.19,78317.79,0.0,-0.09102,6e-05,10.22485]
[1776989943763,41.19,78332.29,0.0,-0.0901,6e-05,10.15013]
[1776989944121,41.19,78332.29,0.0,-0.0901,6e-05,10.15013]
[1776989944766,41.19,78337.78,0.0,-0.08976,6e-05,10.12252]
[1776989949800,41.2,78342.9,0.0,-0.08946,6e-05,10.09783]
[1776989954836,41.2,78346.33,0.0,-0.08927,6e-05,10.0824]
[1776989956795,41.2,78347.6,0.0,-0.0892,6e-05,10.07635]
[1776989957333,41.2,78348.03,0.0,-0.08918,6e-05,10.07462]
[1776989962892,41.21,78351.87,0.0,-0.08897,6e-05,10.05791]
[1776989967928,41.22,78350.38,0.0,-0.08909,6e-05,10.06797]
[1776989973869,41.22,78350.6,0.0,-0.08908,6e-05,10.06501]
[1776989973973,41.22,78350.95,0.0,-0.08906,6e-05,10.06369]
[1776989979006,41.23,78351.19,0.0,-0.08907,6e-05,10.06484]
[1776989984148,41.23,78352.26,0.0,-0.08903,6e-05,10.06174]
[1776989987716,41.24,78352.05,0.0,-0.08906,6e-05,10.06376]
[1776989988367,41.24,78353.87,0.0,-0.08896,6e-05,10.05535]
[1776989988875,41.24,78353.87,0.0,-0.08896,6e-05,10.05535]
[1776989988933,41.24,78359.58,0.0,-0.08861,6e-05,10.02655]
[1776989989804,41.24,78359.58,0.0,-0.08861,6e-05,10.02655]
[1776989989893,41.24,78360.73,0.0,-0.08854,6e-05,10.02118]
[1776989995223,41.25,78353.05,0.0,-0.08905,6e-05,10.06302]
[1776990001261,41.25,78350.88,0.0,-0.08921,6e-05,10.07648]
[1776990007207,41.26,78349.31,0.0,-0.08935,6e-05,10.08762]
[1776990012243,41.26,78350.44,0.0,-0.0893,6e-05,10.08409]
[1776990017281,41.27,78351.71,0.0,-0.08925,6e-05,10.07991]
[1776990020066,41.27,78352.82,0.0,-0.08919,6e-05,10.07469]
[1776990020978,41.27,78368.87,0.0,-0.0882,6e-05,9.99343]
[1776990021659,41.27,78368.87,0.0,-0.0882,6e-05,9.99343]
[1776990021703,41.27,78378.84,0.0,-0.08759,6e-05,9.94301]
[1776990023164,41.27,78378.84,0.0,-0.08759,6e-05,9.94301]
[1776990023400,41.27,78378.84,0.0,-0.08759,6e-05,9.94301]
[1776990023429,41.28,78380.1,0.0,-0.08752,6e-05,9.93775]
[1776990027998,41.28,78380.67,0.0,-0.0875,6e-05,9.93584]
[1776990028042,41.28,78380.67,0.0,-0.0875,6e-05,9.93584]
[1776990028944,41.28,78382.03,0.0,-0.08742,6e-05,9.92892]
[1776990030167,41.28,78382.03,0.0,-0.08742,6e-05,9.92895]
[1776990030257,41.28,78382.03,0.0,-0.08742,6e-05,9.92895]
[1776990030371,41.28,78382.73,0.0,-0.08737,6e-05,9.9254]
[1776990032074,41.28,78388.24,0.0,-0.087,6e-05,9.89323]
[1776990032384,41.28,78388.24,0.0,-0.087,6e-05,9.8933]
[1776990034506,41.28,78403.73,0.0,-0.08606,6e-05,9.81479]
[1776990039621,41.28,78410.42,0.0,-0.08566,6e-05,9.78182]
[1776990041713,41.28,78412.51,0.0,-0.08554,6e-05,9.77175]
[1776990041950,41.28,78412.51,0.0,-0.08554,6e-05,9.77175]
[1776990042048,41.28,78414.88,0.0,-0.0854,6e-05,9.76004]
[1776990042126,41.28,78414.88,0.0,-0.0854,6e-05,9.76004]
[1776990042775,41.28,78414.88,0.0,-0.0854,6e-05,9.76004]
[1776990042812,41.28,78414.88,0.0,-0.0854,6e-05,9.76004]
[1776990042828,41.28,78425.75,0.0,-0.08475,6e-05,9.70545]
[1776990044577,41.29,78409.49,0.0,-0.08574,6e-05,9.78831]
[1776990048503,41.29,78395.41,0.0,-0.08661,6e-05,9.86057]
[1776990052345,41.29,78389.37,0.0,-0.08698,6e-05,9.8917]
[1776990052424,41.29,78389.37,0.0,-0.08698,6e-05,9.8917]
[1776990052792,41.29,78383.91,0.0,-0.08733,6e-05,9.92029]
[1776990054136,41.29,78383.91,0.0,-0.08734,6e-05,9.92104]
[1776990054220,41.29,78383.91,0.0,-0.08734,6e-05,9.92104]
[1776990054840,41.29,78383.91,0.0,-0.08734,6e-05,9.92104]
[1776990054917,41.29,78377.98,0.0,-0.08771,6e-05,9.95198]
[1776990056236,41.3,78377.98,0.0,-0.08772,6e-05,9.95267]
[1776990056487,41.3,78377.98,0.0,-0.08772,6e-05,9.95267]
[1776990056849,41.3,78369.84,0.0,-0.08823,6e-05,9.99485]
[1776990058869,41.3,78369.84,0.0,-0.08824,6e-05,9.99546]
[1776990064719,41.31,78366.39,0.0,-0.0885,6e-05,10.01706]
[1776990070657,41.32,78366.93,0.0,-0.0885,6e-05,10.01754]
[1776990075697,41.32,78363.7,0.0,-0.08874,6e-05,10.03666]
[1776990077706,41.32,78352.34,0.0,-0.08946,6e-05,10.09568]
[1776990082741,41.33,78351.81,0.0,-0.08951,6e-05,10.10037]
[1776990085960,41.33,78360.35,0.0,-0.08899,6e-05,10.05743]
[1776990088683,41.33,78358.98,0.0,-0.08907,6e-05,10.06381]
[1776990093818,41.33,78360.87,0.0,-0.0889,6e-05,10.04895]
[1776990095130,41.33,78360.87,0.0,-0.0889,6e-05,10.04895]
[1776990101050,41.33,78367.51,0.0,-0.0885,6e-05,10.01562]
[1776990102828,41.33,78366.86,0.0,-0.08854,6e-05,10.01925]
[1776990103100,41.33,78366.86,0.0,-0.08854,6e-05,10.01925]
[1776990103892,41.33,78368.55,0.0,-0.08844,6e-05,10.01091]
[1776990108928,41.33,78363.38,0.0,-0.08877,6e-05,10.03802]
[1776990113963,41.33,78364.86,0.0,-0.08869,6e-05,10.03104]
[1776990118998,41.33,78365.97,0.0,-0.08862,6e-05,10.02594]
[1776990124044,41.33,78362.89,0.0,-0.08882,6e-05,10.04226]
[1776990129069,41.34,78363.88,0.0,-0.08877,6e-05,10.03775]
[1776990134104,41.34,78371.67,0.0,-0.08829,6e-05,9.99866]
[1776990138133,41.34,78386.21,0.0,-0.0874,6e-05,9.92498]
[1776990143168,41.34,78386.93,0.0,-0.08735,6e-05,9.92123]
[1776990146189,41.34,78374.0,0.0,-0.08816,6e-05,9.98823]
[1776990151637,41.35,78363.53,0.0,-0.08884,6e-05,10.04383]
[1776990157264,41.35,78359.41,0.0,-0.0891,6e-05,10.06405]
[1776990162300,41.36,78359.13,0.0,-0.08914,6e-05,10.06669]
[1776990167335,41.36,78360.75,0.0,-0.08904,6e-05,10.05901]
[1776990171362,41.36,78373.75,0.0,-0.08824,6e-05,9.9932]
[1776990172871,41.36,78373.75,0.0,-0.08824,6e-05,9.9932]
[1776990173182,41.36,78373.75,0.0,-0.08824,6e-05,9.9932]
[1776990173222,41.36,78373.58,0.0,-0.08826,6e-05,9.99453]
[1776990173541,41.36,78373.58,0.0,-0.08826,6e-05,9.99453]
[1776990173812,41.36,78373.58,0.0,-0.08826,6e-05,9.99453]
[1776990173888,41.36,78406.76,0.0,-0.08622,6e-05,9.82588]
[1776990174715,41.36,78419.14,0.0,-0.08547,6e-05,9.76351]
[1776990176332,41.36,78418.0,0.0,-0.08554,6e-05,9.76944]
[1776990176992,41.36,78418.0,0.0,-0.08554,6e-05,9.76944]
[1776990177141,41.36,78418.0,0.0,-0.08554,6e-05,9.76944]
[1776990177443,41.36,78414.49,0.0,-0.08576,6e-05,9.78767]
[1776990179172,41.36,78412.87,0.0,-0.08586,6e-05,9.79586]
[1776990179420,41.36,78414.52,0.0,-0.08576,6e-05,9.78793]
[1776990182741,41.36,78414.19,0.0,-0.08579,6e-05,9.79002]
[1776990184525,41.37,78414.88,0.0,-0.08575,6e-05,9.78696]
[1776990184775,41.37,78414.88,0.0,-0.08575,6e-05,9.78696]
[1776990184846,41.37,78414.88,0.0,-0.08575,6e-05,9.78696]
[1776990184876,41.37,78408.35,0.0,-0.08615,6e-05,9.82039]
[1776990186453,41.37,78406.44,0.0,-0.08627,6e-05,9.83006]
[1776990186484,41.37,78406.44,0.0,-0.08627,6e-05,9.83006]
[1776990186528,41.37,78406.34,0.0,-0.08628,6e-05,9.83074]
[1776990188536,41.37,78406.34,0.0,-0.08628,6e-05,9.8309]
[1776990188581,41.37,78406.34,0.0,-0.08628,6e-05,9.8309]
[1776990189245,41.37,78405.4,0.0,-0.08634,6e-05,9.83597]
[1776990190521,41.37,78405.4,0.0,-0.08634,6e-05,9.83597]
[1776990190527,41.37,78405.35,0.0,-0.08635,6e-05,9.83638]
[1776990195644,41.37,78405.26,0.0,-0.08636,6e-05,9.83757]
[1776990196397,41.37,78405.26,0.0,-0.08636,6e-05,9.83757]
[1776990198355,41.37,78410.21,0.0,-0.08606,6e-05,9.81282]
[1776990198365,41.37,78410.21,0.0,-0.08606,6e-05,9.81282]
[1776990198554,41.37,78418.64,0.0,-0.08555,6e-05,9.77041]
[1776990200241,41.37,78418.64,0.0,-0.08555,6e-05,9.77041]
[1776990200568,41.37,78419.2,0.0,-0.08553,6e-05,9.76812]
[1776990205925,41.37,78423.08,0.0,-0.0853,6e-05,9.74971]
[1776990209130,41.38,78420.43,0.0,-0.08547,6e-05,9.76398]
[1776990209137,41.38,78428.02,0.0,-0.08502,6e-05,9.72635]
[1776990214668,41.38,78427.31,0.0,-0.08506,6e-05,9.7279]
[1776990217990,41.38,78427.3,0.0,-0.08507,6e-05,9.72831]
[1776990221293,41.39,78444.13,0.0,-0.08408,6e-05,9.64531]
[1776990223152,41.39,78441.24,0.0,-0.08425,6e-05,9.66028]
[1776990228766,41.4,78452.63,0.0,-0.08362,6e-05,9.60691]
[1776990233799,41.4,78453.61,0.0,-0.08359,6e-05,9.60449]
[1776990238836,41.41,78457.63,0.0,-0.08338,6e-05,9.58686]
[1776990243876,41.41,78459.87,0.0,-0.08328,6e-05,9.57822]
[1776990247904,41.42,78439.34,0.0,-0.08452,6e-05,9.68282]
[1776990248499,41.42,78439.34,0.0,-0.08452,6e-05,9.68282]
[1776990249204,41.42,78439.34,0.0,-0.08452,6e-05,9.68282]
[1776990249233,41.42,78439.34,0.0,-0.08452,6e-05,9.68282]
[1776990249281,41.42,78434.01,0.0,-0.08484,6e-05,9.70996]
[1776990249314,41.42,78434.01,0.0,-0.08484,6e-05,9.70996]
[1776990251219,41.42,78434.01,0.0,-0.08485,6e-05,9.71027]
[1776990251245,41.42,78417.59,0.0,-0.08584,6e-05,9.79327]
[1776990251585,41.42,78417.59,0.0,-0.08584,6e-05,9.79327]
[1776990251929,41.42,78417.59,0.0,-0.08584,6e-05,9.79378]
[1776990254580,41.42,78409.4,0.0,-0.08635,6e-05,9.83609]
[1776990254951,41.43,78408.73,0.0,-0.0864,6e-05,9.83992]
[1776990257645,41.43,78398.38,0.0,-0.08704,6e-05,9.89351]
[1776990258046,41.43,78382.96,0.0,-0.088,6e-05,9.97244]
[1776990258576,41.43,78382.96,0.0,-0.088,6e-05,9.97244]
[1776990259188,41.43,78385.51,0.0,-0.08785,6e-05,9.96007]
[1776990259556,41.43,78385.51,0.0,-0.08785,6e-05,9.96007]
[1776990260216,41.43,78386.96,0.0,-0.08777,6e-05,9.9533]
[1776990261932,41.43,78386.96,0.0,-0.08777,6e-05,9.95391]
[1776990265024,41.44,78371.82,0.0,-0.08874,6e-05,10.0333]
[1776990270057,41.44,78361.19,0.0,-0.08943,6e-05,10.08984]
[1776990275093,41.45,78364.26,0.0,-0.08923,6e-05,10.07197]
[1776990280129,41.45,78363.73,0.0,-0.08929,6e-05,10.07681]
[1776990281898,41.45,78368.35,0.0,-0.089,6e-05,10.0533]
[1776990283107,41.45,78367.72,0.0,-0.08904,6e-05,10.05663]
[1776990288183,41.46,78362.04,0.0,-0.08942,6e-05,10.08793]
[1776990293218,41.46,78362.81,0.0,-0.0894,6e-05,10.08615]
[1776990294599,41.47,78362.39,0.0,-0.08943,6e-05,10.08873]
[1776990297400,41.47,78361.82,0.0,-0.08948,6e-05,10.09294]
[1776990297851,41.47,78361.82,0.0,-0.08948,6e-05,10.09294]
[1776990298266,41.47,78341.01,0.0,-0.09079,6e-05,10.19999]
[1776990299267,41.47,78325.74,0.0,-0.09176,6e-05,10.2788]
[1776990300232,41.47,78325.74,0.0,-0.09176,6e-05,10.2788]
[1776990301659,41.47,78325.32,0.0,-0.09179,6e-05,10.28126]
[1776990302292,41.47,78327.72,0.0,-0.09164,6e-05,10.26904]
[1776990303808,41.47,78329.95,0.0,-0.0915,6e-05,10.25773]
[1776990304308,41.47,78330.23,0.0,-0.09149,6e-05,10.25648]
[1776990306323,41.47,78341.74,0.0,-0.09076,6e-05,10.19771]
[1776990309012,41.47,78345.37,0.0,-0.09054,6e-05,10.17929]
[1776990309608,41.47,78348.69,0.0,-0.09033,6e-05,10.16223]
[1776990315385,41.47,78349.06,0.0,-0.09031,6e-05,10.1604]
[1776990320420,41.48,78341.02,0.0,-0.09083,6e-05,10.20289]
[1776990324830,41.48,78344.72,0.0,-0.09061,6e-05,10.18483]
[1776990328638,41.48,78346.15,0.0,-0.09053,6e-05,10.17878]
[1776990332812,41.48,78355.69,0.0,-0.08991,6e-05,10.12637]
[1776990332824,41.48,78355.69,0.0,-0.08991,6e-05,10.12637]
[1776990332894,41.49,78358.28,0.0,-0.08975,6e-05,10.11392]
[1776990338545,41.49,78357.28,0.0,-0.08984,6e-05,10.12107]
[1776990343580,41.49,78355.92,0.0,-0.08995,6e-05,10.12998]
[1776990344983,41.49,78355.92,0.0,-0.08995,6e-05,10.12998]
[1776990345051,41.5,78349.13,0.0,-0.09038,6e-05,10.16547]
[1776990350630,41.5,78346.77,0.0,-0.09055,6e-05,10.17906]
[1776990355667,41.5,78347.21,0.0,-0.09054,6e-05,10.17827]
[1776990358978,41.5,78347.81,0.0,-0.09051,6e-05,10.17577]
[1776990359159,41.5,78347.81,0.0,-0.09051,6e-05,10.17577]
[1776990359235,41.51,78348.13,0.0,-0.0905,6e-05,10.17471]
[1776990364729,41.51,78357.92,0.0,-0.0899,6e-05,10.12631]
[1776990369764,41.51,78358.62,0.0,-0.08988,6e-05,10.12456]
[1776990374800,41.52,78358.09,0.0,-0.08994,6e-05,10.12909]
[1776990379835,41.52,78363.63,0.0,-0.08961,6e-05,10.10268]
[1776990384869,41.53,78365.85,0.0,-0.0895,6e-05,10.09375]
[1776990389904,41.53,78377.44,0.0,-0.08881,6e-05,10.03692]
[1776990394938,41.54,78381.59,0.0,-0.08855,6e-05,10.01396]
[1776990399974,41.54,78381.36,0.0,-0.08859,6e-05,10.0174]
[1776990405011,41.55,78383.81,0.0,-0.08846,6e-05,10.00712]
[1776990409441,41.55,78396.34,0.0,-0.08771,6e-05,9.94528]
[1776990414077,41.56,78412.81,0.0,-0.08672,6e-05,9.86344]
[1776990415196,41.56,78399.81,0.0,-0.08752,6e-05,9.92913]
[1776990419130,41.56,78387.69,0.0,-0.08827,6e-05,9.99117]
[1776990424143,41.56,78391.28,0.0,-0.08805,6e-05,9.97365]
[1776990427293,41.56,78403.02,0.0,-0.08734,6e-05,9.91484]
[1776990432758,41.56,78403.83,0.0,-0.08731,6e-05,9.91204]
[1776990438033,41.57,78410.57,0.0,-0.08691,6e-05,9.87937]
[1776990443780,41.57,78412.12,0.0,-0.08684,6e-05,9.87351]
[1776990449319,41.58,78411.99,0.0,-0.08687,6e-05,9.87627]
[1776990455360,41.58,78412.05,0.0,-0.08686,6e-05,9.87396]
[1776990460396,41.59,78410.96,0.0,-0.08695,6e-05,9.88129]
[1776990465432,41.59,78408.78,0.0,-0.08711,6e-05,9.8941]
[1776990469460,41.59,78421.08,0.0,-0.08637,6e-05,9.83281]
[1776990474494,41.59,78423.01,0.0,-0.08626,6e-05,9.82368]
[1776990479530,41.6,78423.46,0.0,-0.08624,6e-05,9.82233]
[1776990484564,41.6,78423.11,0.0,-0.08629,6e-05,9.82638]
[1776990489599,41.61,78418.81,0.0,-0.08658,6e-05,9.85028]
[1776990491177,41.61,78418.81,0.0,-0.08658,6e-05,9.85028]
[1776990491218,41.61,78418.81,0.0,-0.08658,6e-05,9.85028]
[1776990491281,41.61,78418.81,0.0,-0.08658,6e-05,9.85028]
[1776990491308,41.61,78418.81,0.0,-0.08658,6e-05,9.85028]
[1776990491409,41.61,78418.81,0.0,-0.08658,6e-05,9.85028]
[1776990491416,41.61,78420.93,0.0,-0.08646,6e-05,9.84047]
[1776990493281,41.61,78420.93,0.0,-0.08646,6e-05,9.84047]
[1776990493327,41.61,78420.93,0.0,-0.08646,6e-05,9.84047]
[1776990493353,41.61,78426.39,0.0,-0.08613,6e-05,9.81327]
[1776990495335,41.61,78426.39,0.0,-0.08613,6e-05,9.81327]
[1776990495388,41.61,78426.39,0.0,-0.08613,6e-05,9.81327]
[1776990495393,41.61,78428.49,0.0,-0.08601,6e-05,9.80306]
[1776990497354,41.61,78428.49,0.0,-0.08601,6e-05,9.80306]
[1776990497422,41.61,78424.38,0.0,-0.08626,6e-05,9.82412]
[1776990502694,41.61,78419.05,0.0,-0.08659,6e-05,9.85169]
[1776990507867,41.61,78417.4,0.0,-0.0867,6e-05,9.86064]
[1776990513771,41.62,78413.95,0.0,-0.08689,6e-05,9.8746]
[1776990518805,41.62,78411.92,0.0,-0.08704,6e-05,9.88708]
[1776990523841,41.63,78399.66,0.0,-0.08782,6e-05,9.95179]
[1776990528877,41.63,78399.03,0.0,-0.08787,6e-05,9.95642]
[1776990533941,41.63,78399.87,0.0,-0.08784,6e-05,9.95359]
[1776990533954,41.63,78397.89,0.0,-0.08796,6e-05,9.96361]
[1776990535550,41.63,78397.89,0.0,-0.08796,6e-05,9.96361]
[1776990536064,41.64,78397.76,0.0,-0.08798,6e-05,9.9655]
[1776990536087,41.64,78398.09,0.0,-0.08797,6e-05,9.96444]
[1776990541967,41.65,78399.64,0.0,-0.08791,6e-05,9.95964]
[1776990547003,41.65,78401.15,0.0,-0.08785,6e-05,9.95501]
[1776990552039,41.66,78398.79,0.0,-0.08801,6e-05,9.96813]
[1776990557074,41.66,78399.87,0.0,-0.08796,6e-05,9.96409]
[1776990562109,41.66,78398.56,0.0,-0.08806,6e-05,9.97186]
[1776990567405,41.66,78397.72,0.0,-0.08813,6e-05,9.97763]
[1776990570595,41.67,78391.27,0.0,-0.08854,6e-05,10.01186]
[1776990570599,41.67,78389.96,0.0,-0.08863,6e-05,10.019]
[1776990576206,41.68,78390.62,0.0,-0.08859,6e-05,10.01436]
[1776990581243,41.68,78390.53,0.0,-0.08862,6e-05,10.01716]
[1776990586090,41.69,78392.1,0.0,-0.08855,6e-05,10.01104]
[1776990586207,41.69,78392.1,0.0,-0.08855,6e-05,10.01104]
[1776990589171,41.69,78396.84,0.0,-0.08827,6e-05,9.98847]
[1776990590265,41.69,78396.84,0.0,-0.08828,6e-05,9.98896]
[1776990590349,41.69,78396.84,0.0,-0.08828,6e-05,9.98896]
[1776990590870,41.69,78396.1,0.0,-0.08833,6e-05,9.9932]
[1776990591313,41.69,78396.1,0.0,-0.08834,6e-05,9.99369]
[1776990596349,41.7,78401.37,0.0,-0.08804,6e-05,9.96962]
[1776990601385,41.71,78403.29,0.0,-0.08796,6e-05,9.96257]
[1776990606423,41.71,78410.43,0.0,-0.08754,6e-05,9.92789]
[1776990611460,41.71,78417.83,0.0,-0.0871,6e-05,9.89176]
[1776990616491,41.71,78423.6,0.0,-0.08676,6e-05,9.86356]
[1776990621527,41.71,78423.42,0.0,-0.08677,6e-05,9.8645]
[1776990626567,41.71,78428.37,0.0,-0.08647,6e-05,9.83978]
[1776990631595,41.71,78427.54,0.0,-0.08649,6e-05,9.84001]
[1776990636630,41.71,78426.8,0.0,-0.08654,6e-05,9.84396]
[1776990641668,41.72,78430.0,0.0,-0.08635,6e-05,9.82817]
[1776990646723,41.72,78430.36,0.0,-0.08633,6e-05,9.82663]
[1776990647718,41.72,78429.51,0.0,-0.08639,6e-05,9.83102]
[1776990649363,41.72,78428.55,0.0,-0.08644,6e-05,9.8359]
[1776990651988,41.72,78431.34,0.0,-0.08628,6e-05,9.82202]
[1776990652747,41.72,78432.17,0.0,-0.08623,6e-05,9.81793]
[1776990653426,41.72,78432.17,0.0,-0.08623,6e-05,9.81793]
[1776990653754,41.72,78429.82,0.0,-0.08637,6e-05,9.8298]
[1776990655165,41.72,78427.16,0.0,-0.08653,6e-05,9.84321]
[1776990655770,41.72,78426.33,0.0,-0.08658,6e-05,9.84741]
[1776990660807,41.72,78423.64,0.0,-0.08675,6e-05,9.86111]
[1776990662489,41.72,78423.64,0.0,-0.08675,6e-05,9.86111]
[1776990662580,41.72,78424.18,0.0,-0.08672,6e-05,9.85843]
[1776990664833,41.72,78437.46,0.0,-0.08591,6e-05,9.79184]
[1776990666546,41.72,78437.46,0.0,-0.08591,6e-05,9.79184]
[1776990667110,41.72,78441.76,0.0,-0.08566,6e-05,9.77054]
[1776990672889,41.72,78443.06,0.0,-0.08559,6e-05,9.76485]
[1776990675922,41.72,78442.67,0.0,-0.08562,6e-05,9.76703]
[1776990681951,41.72,78435.54,0.0,-0.08605,6e-05,9.80352]
[1776990683711,41.72,78435.54,0.0,-0.08605,6e-05,9.80352]
[1776990684337,41.72,78427.91,0.0,-0.08652,6e-05,9.84194]
[1776990684719,41.72,78427.91,0.0,-0.08652,6e-05,9.84194]
[1776990686378,41.72,78427.91,0.0,-0.08652,6e-05,9.84198]
[1776990686847,41.72,78430.55,0.0,-0.08636,6e-05,9.8288]
[1776990686970,41.72,78430.55,0.0,-0.08636,6e-05,9.8288]
[1776990691997,41.72,78429.54,0.0,-0.08639,6e-05,9.82997]
[1776990692451,41.72,78429.54,0.0,-0.08639,6e-05,9.82997]
[1776990692506,41.72,78429.54,0.0,-0.08639,6e-05,9.82997]
[1776990692513,41.72,78425.9,0.0,-0.08661,6e-05,9.8484]
[1776990697944,41.72,78417.74,0.0,-0.08711,6e-05,9.88954]
[1776990703102,41.73,78415.74,0.0,-0.08723,6e-05,9.89983]
[1776990708137,41.73,78413.51,0.0,-0.08737,6e-05,9.91102]
[1776990713175,41.72,78413.44,0.0,-0.08737,6e-05,9.91128]
[1776990718208,41.72,78414.51,0.0,-0.08731,6e-05,9.90581]
[1776990723249,41.73,78403.97,0.0,-0.08796,6e-05,9.95982]
[1776990727273,41.73,78389.47,0.0,-0.08887,6e-05,10.03483]
[1776990732305,41.73,78385.63,0.0,-0.08912,6e-05,10.0548]
[1776990737689,41.73,78388.82,0.0,-0.08892,6e-05,10.03903]
[1776990743384,41.73,78397.17,0.0,-0.0884,6e-05,9.99588]
[1776990748418,41.73,78399.1,0.0,-0.08827,6e-05,9.98536]
[1776990753453,41.73,78398.15,0.0,-0.08829,6e-05,9.9853]
[1776990758489,41.73,78401.31,0.0,-0.08809,6e-05,9.96865]
[1776990763533,41.72,78407.94,0.0,-0.08767,6e-05,9.93467]
[1776990768567,41.72,78408.57,0.0,-0.08763,6e-05,9.93111]
[1776990773601,41.72,78406.71,0.0,-0.08774,6e-05,9.94008]
[1776990778636,41.72,78412.45,0.0,-0.08738,6e-05,9.91075]
[1776990783768,41.72,78412.63,0.0,-0.08737,6e-05,9.90964]
[1776990789848,41.72,78418.46,0.0,-0.08701,6e-05,9.88015]
[1776990790557,41.72,78418.46,0.0,-0.08701,6e-05,9.88015]
[1776990790719,41.72,78418.46,0.0,-0.08701,6e-05,9.88016]
[1776990792884,41.72,78420.29,0.0,-0.0869,6e-05,9.87096]
[1776990793868,41.72,78420.08,0.0,-0.08692,6e-05,9.87204]
[1776990794747,41.72,78424.76,0.0,-0.08663,6e-05,9.84856]
[1776990799918,41.72,78422.55,0.0,-0.08677,6e-05,9.85994]
[1776990805829,41.72,78421.01,0.0,-0.08687,6e-05,9.86796]
[1776990810288,41.72,78419.24,0.0,-0.08698,6e-05,9.87701]
[1776990810864,41.72,78419.66,0.0,-0.08695,6e-05,9.87492]
[1776990815898,41.72,78418.56,0.0,-0.08699,6e-05,9.87644]
[1776990820963,41.72,78418.02,0.0,-0.08702,6e-05,9.8793]
[1776990821939,41.72,78415.27,0.0,-0.08719,6e-05,9.89317]
[1776990822196,41.72,78415.27,0.0,-0.08719,6e-05,9.89317]
[1776990822947,41.72,78409.02,0.0,-0.08757,6e-05,9.92468]
[1776990824499,41.72,78406.29,0.0,-0.08774,6e-05,9.93841]
[1776990824961,41.72,78406.71,0.0,-0.08771,6e-05,9.93622]
[1776990827800,41.72,78407.2,0.0,-0.08768,6e-05,9.93362]
[1776990827880,41.72,78407.2,0.0,-0.08768,6e-05,9.93362]
[1776990827885,41.72,78407.75,0.0,-0.08765,6e-05,9.93078]
[1776990828687,41.72,78407.75,0.0,-0.08765,6e-05,9.93078]
[1776990828761,41.72,78407.75,0.0,-0.08765,6e-05,9.93078]
[1776990829077,41.72,78408.18,0.0,-0.08762,6e-05,9.92855]
[1776990829125,41.72,78407.22,0.0,-0.08768,6e-05,9.93339]
[1776990833704,41.72,78406.98,0.0,-0.08769,6e-05,9.9344]
[1776990833793,41.72,78405.45,0.0,-0.08779,6e-05,9.9426]
[1776990834685,41.72,78405.45,0.0,-0.08779,6e-05,9.9426]
[1776990834784,41.72,78405.71,0.0,-0.08778,6e-05,9.94152]
[1776990840199,41.73,78406.19,0.0,-0.08776,6e-05,9.94018]
[1776990845510,41.73,78406.8,0.0,-0.08773,6e-05,9.93794]
[1776990845573,41.73,78407.29,0.0,-0.08771,6e-05,9.93589]
[1776990851149,41.73,78406.34,0.0,-0.08778,6e-05,9.9417]
[1776990855792,41.73,78408.38,0.0,-0.08766,6e-05,9.93179]
[1776990855812,41.73,78408.48,0.0,-0.08766,6e-05,9.93191]
[1776990856144,41.73,78408.48,0.0,-0.08766,6e-05,9.93191]
[1776990856198,41.73,78408.48,0.0,-0.08766,6e-05,9.93191]
[1776990856199,41.73,78414.3,0.0,-0.0873,6e-05,9.90257]
[1776990858329,41.73,78414.3,0.0,-0.08731,6e-05,9.90278]
[1776990858404,41.73,78421.26,0.0,-0.08688,6e-05,9.86765]
[1776990861565,41.73,78421.0,0.0,-0.0869,6e-05,9.86895]
[1776990861841,41.73,78421.0,0.0,-0.0869,6e-05,9.86895]
[1776990862681,41.73,78422.22,0.0,-0.08682,6e-05,9.8628]
[1776990862709,41.73,78422.49,0.0,-0.08681,6e-05,9.86145]
[1776990868268,41.73,78422.32,0.0,-0.08682,6e-05,9.86237]
[1776990873350,41.73,78425.7,0.0,-0.08658,6e-05,9.84126]
[1776990873461,41.73,78425.7,0.0,-0.08658,6e-05,9.84126]
[1776990873509,41.73,78426.23,0.0,-0.08655,6e-05,9.83876]
[1776990879345,41.74,78423.21,0.0,-0.08674,6e-05,9.8542]
[1776990884382,41.74,78422.46,0.0,-0.08679,6e-05,9.85821]
[1776990889415,41.74,78422.55,0.0,-0.08678,6e-05,9.85798]
[1776990891715,41.74,78421.98,0.0,-0.08682,6e-05,9.86089]
[1776990891747,41.74,78420.64,0.0,-0.0869,6e-05,9.86767]
[1776990895244,41.74,78420.22,0.0,-0.08693,6e-05,9.86987]
[1776990895800,41.74,78420.22,0.0,-0.08693,6e-05,9.86987]
[1776990895846,41.74,78423.92,0.0,-0.0867,6e-05,9.8513]
[1776990901198,41.74,78425.39,0.0,-0.08662,6e-05,9.84428]
[1776990901864,41.74,78425.39,0.0,-0.08662,6e-05,9.84428]
[1776990901966,41.74,78425.33,0.0,-0.08662,6e-05,9.84465]
[1776990904348,41.74,78425.12,0.0,-0.08664,6e-05,9.84585]
[1776990905963,41.74,78424.93,0.0,-0.08665,6e-05,9.84687]
[1776990907230,41.74,78419.32,0.0,-0.08699,6e-05,9.87516]
[1776990907993,41.74,78419.32,0.0,-0.08699,6e-05,9.87516]
[1776990910078,41.74,78419.22,0.0,-0.087,6e-05,9.87574]
[1776990912027,41.74,78418.33,0.0,-0.08705,6e-05,9.88024]
[1776990912535,41.74,78418.09,0.0,-0.08707,6e-05,9.88147]
[1776990912924,41.74,78418.09,0.0,-0.08707,6e-05,9.88147]
[1776990918618,41.74,78418.7,0.0,-0.08703,6e-05,9.87864]
[1776990923653,41.74,78419.85,0.0,-0.08696,6e-05,9.87299]
[1776990924493,41.74,78419.85,0.0,-0.08696,6e-05,9.87299]
[1776990925092,41.74,78419.73,0.0,-0.08697,6e-05,9.87362]
[1776990925551,41.74,78419.73,0.0,-0.08697,6e-05,9.87362]
[1776990925875,41.74,78419.73,0.0,-0.08697,6e-05,9.87362]
[1776990926103,41.74,78427.51,0.0,-0.0865,6e-05,9.83455]
[1776990928384,41.74,78431.91,0.0,-0.08624,6e-05,9.81267]
[1776990928688,41.74,78430.57,0.0,-0.08632,6e-05,9.8195]
[1776990930951,41.74,78428.76,0.0,-0.08643,6e-05,9.82868]
[1776990936744,41.74,78428.51,0.0,-0.08642,6e-05,9.82649]
[1776990940467,41.74,78427.41,0.0,-0.08649,6e-05,9.83231]
[1776990940901,41.74,78427.32,0.0,-0.0865,6e-05,9.83286]
[1776990945270,41.74,78429.86,0.0,-0.08635,6e-05,9.8205]
[1776990946570,41.74,78431.17,0.0,-0.08627,6e-05,9.81403]
[1776990946814,41.75,78430.74,0.0,-0.0863,6e-05,9.81628]
[1776990951850,41.75,78436.1,0.0,-0.08598,6e-05,9.78988]
[1776990956886,41.75,78439.63,0.0,-0.08577,6e-05,9.77273]
[1776990962023,41.75,78436.35,0.0,-0.08597,6e-05,9.78949]
[1776990962807,41.75,78435.8,0.0,-0.08601,6e-05,9.79233]
[1776990962932,41.75,78435.8,0.0,-0.08601,6e-05,9.79242]
[1776990967965,41.75,78438.55,0.0,-0.08585,6e-05,9.7791]
[1776990969423,41.75,78439.98,0.0,-0.08576,6e-05,9.77202]
[1776990969966,41.75,78439.98,0.0,-0.08576,6e-05,9.77202]
[1776990978036,41.75,78440.38,0.0,-0.08575,6e-05,9.77073]
[1776990983072,41.75,78437.3,0.0,-0.08594,6e-05,9.78647]
[1776990986026,41.75,78436.54,0.0,-0.08598,6e-05,9.7904]
[1776990986242,41.75,78437.8,0.0,-0.08591,6e-05,9.78415]
[1776990986301,41.75,78437.8,0.0,-0.08591,6e-05,9.78415]
[1776990987101,41.75,78449.91,0.0,-0.08518,6e-05,9.72365]
[1776990991529,41.75,78448.8,0.0,-0.08522,6e-05,9.7256]
[1776990991546,41.75,78448.8,0.0,-0.08522,6e-05,9.7256]
[1776990991628,41.75,78448.8,0.0,-0.08522,6e-05,9.7256]
[1776990992137,41.75,78452.34,0.0,-0.08501,6e-05,9.70805]
[1776990992373,41.75,78452.34,0.0,-0.08501,6e-05,9.70805]
[1776990997442,41.76,78454.01,0.0,-0.08492,6e-05,9.70037]
[1776990997510,41.76,78454.01,0.0,-0.08492,6e-05,9.70037]
[1776990997552,41.76,78456.58,0.0,-0.08477,6e-05,9.68789]
[1776990999169,41.76,78456.58,0.0,-0.08477,6e-05,9.68789]
[1776990999232,41.76,78456.58,0.0,-0.08477,6e-05,9.68789]
[1776990999295,41.76,78453.78,0.0,-0.08494,6e-05,9.70204]
[1776991000995,41.76,78453.78,0.0,-0.08494,6e-05,9.70204]
[1776991001564,41.76,78450.86,0.0,-0.08512,6e-05,9.71697]
[1776991001578,41.76,78449.16,0.0,-0.08522,6e-05,9.7256]
[1776991007241,41.76,78454.67,0.0,-0.0849,6e-05,9.69885]
[1776991012275,41.76,78462.01,0.0,-0.08448,6e-05,9.66333]
[1776991017310,41.77,78463.74,0.0,-0.08439,6e-05,9.65605]
[1776991022349,41.77,78466.77,0.0,-0.08423,6e-05,9.64234]
[1776991027381,41.77,78468.53,0.0,-0.08414,6e-05,9.63508]
[1776991032429,41.78,78470.43,0.0,-0.08405,6e-05,9.62717]
[1776991036129,41.78,78470.88,0.0,-0.08403,6e-05,9.62556]
[1776991036334,41.78,78468.85,0.0,-0.08415,6e-05,9.63626]
[1776991040744,41.78,78471.52,0.0,-0.08401,6e-05,9.6239]
[1776991043236,41.78,78487.98,0.0,-0.08305,6e-05,9.54332]
[1776991044192,41.78,78487.98,0.0,-0.08305,6e-05,9.54332]
[1776991044226,41.78,78491.96,0.0,-0.08282,6e-05,9.52409]
[1776991047377,41.81,78490.62,0.0,-0.08301,6e-05,9.5405]
[1776991048246,41.82,78491.35,0.0,-0.08302,6e-05,9.54148]
[1776991049001,41.84,78491.34,0.0,-0.08313,6e-05,9.55057]
[1776991049768,41.84,78491.34,0.0,-0.08313,6e-05,9.55057]
[1776991049839,41.85,78488.74,0.0,-0.08333,6e-05,9.56783]
[1776991053290,41.86,78486.05,0.0,-0.08351,6e-05,9.58154]
[1776991055715,41.86,78479.01,0.0,-0.08394,6e-05,9.61755]
[1776991055781,41.86,78479.01,0.0,-0.08394,6e-05,9.61755]
[1776991056296,41.86,78475.86,0.0,-0.08413,6e-05,9.6335]
[1776991057962,41.86,78475.86,0.0,-0.08413,6e-05,9.6335]
[1776991061763,41.87,78463.49,0.0,-0.08488,6e-05,9.69683]
[1776991067357,41.87,78459.48,0.0,-0.08514,6e-05,9.71804]
[1776991072974,41.87,78451.49,0.0,-0.08562,6e-05,9.75865]
[1776991076206,41.87,78448.94,0.0,-0.08578,6e-05,9.77179]
[1776991084190,41.88,78445.02,0.0,-0.08603,6e-05,9.79237]
[1776991087815,41.88,78426.13,0.0,-0.08718,6e-05,9.88731]
[1776991092850,41.88,78429.9,0.0,-0.08694,6e-05,9.86818]
[1776991097885,41.88,78422.26,0.0,-0.0874,6e-05,9.90614]
[1776991102921,41.87,78421.34,0.0,-0.08745,6e-05,9.91026]
[1776991107955,41.87,78419.15,0.0,-0.08758,6e-05,9.92068]
[1776991112990,41.87,78424.75,0.0,-0.0872,6e-05,9.88783]
[1776991118035,41.87,78432.82,0.0,-0.08671,6e-05,9.84695]
[1776991122904,41.87,78438.52,0.0,-0.08636,6e-05,9.81825]
[1776991125192,41.87,78446.83,0.0,-0.08586,6e-05,9.77666]
[1776991125682,41.87,78450.26,0.0,-0.08565,6e-05,9.75957]
[1776991126220,41.87,78450.26,0.0,-0.08565,6e-05,9.75957]
[1776991126616,41.87,78450.26,0.0,-0.08565,6e-05,9.75962]
[1776991127551,41.87,78449.65,0.0,-0.08569,6e-05,9.76272]
[1776991127573,41.87,78449.65,0.0,-0.08569,6e-05,9.76272]
[1776991132901,41.87,78452.21,0.0,-0.08554,6e-05,9.75014]
[1776991135293,41.87,78452.22,0.0,-0.08554,6e-05,9.75002]
[1776991135632,41.87,78452.39,0.0,-0.08553,6e-05,9.74913]
[1776991135662,41.87,78452.39,0.0,-0.08553,6e-05,9.74913]
[1776991135684,41.87,78452.39,0.0,-0.08553,6e-05,9.74913]
[1776991136476,41.87,78452.3,0.0,-0.08553,6e-05,9.74955]
[1776991137685,41.87,78453.64,0.0,-0.08545,6e-05,9.74246]
[1776991138208,41.87,78453.73,0.0,-0.08544,6e-05,9.74162]
[1776991141776,41.87,78452.25,0.0,-0.08552,6e-05,9.74853]
[1776991142209,41.87,78451.69,0.0,-0.08556,6e-05,9.75127]
[1776991144226,41.87,78453.1,0.0,-0.08547,6e-05,9.74417]
[1776991145810,41.87,78457.74,0.0,-0.08519,6e-05,9.72097]
[1776991146232,41.87,78458.48,0.0,-0.08515,6e-05,9.71726]
[1776991151268,41.87,78459.91,0.0,-0.08506,6e-05,9.71009]
[1776991156304,41.86,78458.93,0.0,-0.08511,6e-05,9.71391]
[1776991157985,41.86,78458.11,0.0,-0.08515,6e-05,9.71763]
[1776991158318,41.86,78457.8,0.0,-0.08517,6e-05,9.71881]
[1776991160106,41.86,78457.78,0.0,-0.08516,6e-05,9.71855]
[1776991162060,41.86,78457.5,0.0,-0.08517,6e-05,9.71924]
[1776991162347,41.86,78457.91,0.0,-0.08514,6e-05,9.71684]
[1776991167382,41.86,78458.16,0.0,-0.08511,6e-05,9.71386]
[1776991172415,41.85,78457.86,0.0,-0.08508,6e-05,9.70985]
[1776991174414,41.85,78457.06,0.0,-0.08512,6e-05,9.71353]
[1776991174478,41.85,78454.67,0.0,-0.08527,6e-05,9.72547]
[1776991180474,41.85,78456.49,0.0,-0.08516,6e-05,9.71648]
[1776991183315,41.85,78455.8,0.0,-0.0852,6e-05,9.71993]
[1776991184300,41.85,78451.07,0.0,-0.08548,6e-05,9.74351]
[1776991189541,41.85,78450.09,0.0,-0.08554,6e-05,9.7483]
[1776991190002,41.85,78450.09,0.0,-0.08554,6e-05,9.7483]
[1776991193524,41.85,78448.32,0.0,-0.08565,6e-05,9.75707]
[1776991194207,41.85,78448.32,0.0,-0.08565,6e-05,9.75707]
[1776991194240,41.85,78448.32,0.0,-0.08565,6e-05,9.75707]
[1776991194749,41.85,78449.48,0.0,-0.08558,6e-05,9.75124]
[1776991194811,41.85,78450.16,0.0,-0.08553,6e-05,9.74783]
[1776991197946,41.85,78449.51,0.0,-0.08557,6e-05,9.75106]
[1776991202942,41.85,78449.66,0.0,-0.08556,6e-05,9.75025]
[1776991203662,41.85,78448.6,0.0,-0.08563,6e-05,9.75553]
[1776991206628,41.85,78446.55,0.0,-0.08575,6e-05,9.76576]
[1776991206887,41.85,78446.55,0.0,-0.08575,6e-05,9.76576]
[1776991206962,41.85,78443.32,0.0,-0.08594,6e-05,9.78187]
[1776991212836,41.85,78435.12,0.0,-0.08643,6e-05,9.82248]
[1776991218741,41.85,78435.7,0.0,-0.08639,6e-05,9.81917]
[1776991223776,41.85,78427.5,0.0,-0.08688,6e-05,9.85965]
[1776991228984,41.85,78427.1,0.0,-0.0869,6e-05,9.86098]
[1776991229263,41.85,78427.1,0.0,-0.0869,6e-05,9.86098]
[1776991229358,41.85,78427.64,0.0,-0.08686,6e-05,9.85814]
[1776991234853,41.84,78429.16,0.0,-0.08673,6e-05,9.84566]
[1776991239887,41.84,78427.59,0.0,-0.08682,6e-05,9.85298]
[1776991241441,41.84,78427.04,0.0,-0.08685,6e-05,9.85563]
[1776991241587,41.84,78427.04,0.0,-0.08685,6e-05,9.85563]
[1776991241902,41.84,78427.04,0.0,-0.08685,6e-05,9.85551]
[1776991245518,41.84,78423.29,0.0,-0.08707,6e-05,9.87387]
[1776991245560,41.84,78423.29,0.0,-0.08707,6e-05,9.87387]
[1776991245933,41.84,78422.49,0.0,-0.08712,6e-05,9.87772]
[1776991247503,41.84,78423.28,0.0,-0.08707,6e-05,9.8736]
[1776991247944,41.84,78423.31,0.0,-0.08707,6e-05,9.87329]
[1776991253117,41.84,78420.15,0.0,-0.08725,6e-05,9.88832]
[1776991253625,41.84,78420.15,0.0,-0.08725,6e-05,9.88832]
[1776991253991,41.84,78420.15,0.0,-0.08725,6e-05,9.88813]
[1776991259252,41.84,78418.33,0.0,-0.08735,6e-05,9.89647]
[1776991259514,41.84,78416.98,0.0,-0.08743,6e-05,9.90305]
[1776991265070,41.83,78416.04,0.0,-0.08747,6e-05,9.90648]
[1776991270376,41.83,78416.2,0.0,-0.08745,6e-05,9.90503]
[1776991270552,41.83,78415.31,0.0,-0.0875,6e-05,9.90909]
[1776991277149,41.83,78406.51,0.0,-0.08802,6e-05,9.95166]
[1776991282185,41.82,78405.16,0.0,-0.08809,6e-05,9.95718]
[1776991285979,41.82,78406.44,0.0,-0.088,6e-05,9.94998]
[1776991286087,41.82,78406.44,0.0,-0.088,6e-05,9.94998]
[1776991286213,41.82,78407.43,0.0,-0.08794,6e-05,9.94475]
[1776991291248,41.82,78417.87,0.0,-0.08726,6e-05,9.88706]
[1776991296284,41.82,78420.15,0.0,-0.08711,6e-05,9.87487]
[1776991301319,41.81,78420.15,0.0,-0.0871,6e-05,9.87417]
[1776991306354,41.81,78418.19,0.0,-0.08721,6e-05,9.88329]
[1776991311390,41.81,78418.52,0.0,-0.08718,6e-05,9.88086]
[1776991319447,41.81,78418.83,0.0,-0.08715,6e-05,9.87808]
[1776991322547,41.81,78415.39,0.0,-0.08735,6e-05,9.8949]
[1776991322726,41.81,78415.39,0.0,-0.08735,6e-05,9.8949]
[1776991322933,41.81,78415.39,0.0,-0.08735,6e-05,9.8949]
[1776991323104,41.81,78415.39,0.0,-0.08735,6e-05,9.8949]
[1776991323475,41.81,78405.06,0.0,-0.08798,6e-05,9.94673]
[1776991327234,41.8,78395.23,0.0,-0.08857,6e-05,9.99544]
[1776991327297,41.8,78395.23,0.0,-0.08857,6e-05,9.99544]
[1776991327504,41.8,78395.21,0.0,-0.08857,6e-05,9.9952]
[1776991328894,41.8,78395.61,0.0,-0.08854,6e-05,9.99285]
[1776991328946,41.8,78395.61,0.0,-0.08854,6e-05,9.99285]
[1776991329517,41.8,78396.06,0.0,-0.08851,6e-05,9.99025]
[1776991330839,41.8,78395.52,0.0,-0.08854,6e-05,9.99266]
[1776991330908,41.8,78395.52,0.0,-0.08854,6e-05,9.99266]
[1776991331531,41.8,78395.24,0.0,-0.08855,6e-05,9.99375]
[1776991332888,41.8,78394.73,0.0,-0.08858,6e-05,9.996]
[1776991333457,41.8,78390.93,0.0,-0.08881,6e-05,10.01489]
[1776991336676,41.8,78389.44,0.0,-0.08889,6e-05,10.02135]
[1776991336772,41.8,78380.88,0.0,-0.08942,6e-05,10.06471]
[1776991337636,41.8,78380.88,0.0,-0.08942,6e-05,10.06471]
[1776991337658,41.8,78375.38,0.0,-0.08976,6e-05,10.09224]
[1776991343756,41.79,78384.89,0.0,-0.08914,6e-05,10.04151]
[1776991347452,41.79,78385.69,0.0,-0.08908,6e-05,10.03638]
[1776991352681,41.78,78394.88,0.0,-0.08846,6e-05,9.98399]
[1776991357192,41.78,78394.24,0.0,-0.08849,6e-05,9.9865]
[1776991360326,41.78,78395.05,0.0,-0.08843,6e-05,9.98171]
[1776991360880,41.78,78392.89,0.0,-0.08856,6e-05,9.99218]
[1776991362803,41.78,78392.74,0.0,-0.08856,6e-05,9.9927]
[1776991363320,41.78,78392.74,0.0,-0.08856,6e-05,9.9927]
[1776991365591,41.78,78389.17,0.0,-0.08877,6e-05,10.01]
[1776991365648,41.78,78389.17,0.0,-0.08877,6e-05,10.01]
[1776991366583,41.78,78387.36,0.0,-0.08888,6e-05,10.01888]
[1776991366643,41.78,78387.36,0.0,-0.08888,6e-05,10.01888]
[1776991371815,41.77,78385.34,0.0,-0.08899,6e-05,10.02734]
[1776991375844,41.77,78371.99,0.0,-0.0898,6e-05,10.0938]
[1776991378865,41.77,78360.28,0.0,-0.09052,6e-05,10.1523]
[1776991383841,41.76,78358.7,0.0,-0.0906,6e-05,10.15881]
[1776991384038,41.76,78360.09,0.0,-0.09051,6e-05,10.15096]
[1776991389945,41.76,78359.1,0.0,-0.09054,6e-05,10.15373]
[1776991394977,41.75,78359.25,0.0,-0.09051,6e-05,10.15116]
[1776991398494,41.75,78365.33,0.0,-0.09012,6e-05,10.11957]
[1776991398595,41.75,78367.26,0.0,-0.09,6e-05,10.10946]
[1776991399382,41.75,78367.26,0.0,-0.09,6e-05,10.10946]
[1776991399403,41.75,78367.51,0.0,-0.08998,6e-05,10.1079]
[1776991404726,41.75,78367.97,0.0,-0.08993,6e-05,10.10416]
[1776991405036,41.75,78367.97,0.0,-0.08993,6e-05,10.10416]
[1776991405589,41.75,78367.97,0.0,-0.08993,6e-05,10.10416]
[1776991405070,41.75,78368.77,0.0,-0.08988,6e-05,10.10009]
[1776991406274,41.75,78368.77,0.0,-0.08988,6e-05,10.10009]
[1776991407670,41.74,78369.32,0.0,-0.08984,6e-05,10.09648]
[1776991408068,41.74,78369.64,0.0,-0.08981,6e-05,10.09458]
[1776991409247,41.74,78369.64,0.0,-0.08981,6e-05,10.09458]
[1776991409384,41.74,78369.64,0.0,-0.08981,6e-05,10.09458]
[1776991409393,41.74,78372.67,0.0,-0.08962,6e-05,10.07891]
[1776991411808,41.74,78375.04,0.0,-0.08944,6e-05,10.06219]
[1776991411938,41.74,78375.04,0.0,-0.08944,6e-05,10.06219]
[1776991412555,41.74,78375.04,0.0,-0.08944,6e-05,10.06219]
[1776991412119,41.74,78375.7,0.0,-0.08939,6e-05,10.0586]
[1776991413103,41.74,78375.7,0.0,-0.08939,6e-05,10.05836]
[1776991419147,41.74,78375.15,0.0,-0.08941,6e-05,10.05964]
[1776991421770,41.73,78374.77,0.0,-0.08942,6e-05,10.06103]
[1776991421904,41.73,78374.77,0.0,-0.08942,6e-05,10.06103]
[1776991422149,41.73,78374.77,0.0,-0.08942,6e-05,10.06103]
[1776991422208,41.73,78374.77,0.0,-0.08942,6e-05,10.06103]
[1776991422267,41.73,78374.77,0.0,-0.08942,6e-05,10.06103]
[1776991424820,41.73,78384.26,0.0,-0.08883,6e-05,10.01224]
[1776991425447,41.73,78384.26,0.0,-0.08883,6e-05,10.01224]
[1776991425659,41.73,78383.08,0.0,-0.0889,6e-05,10.01803]
[1776991428408,41.73,78382.02,0.0,-0.08896,6e-05,10.02298]
[1776991432378,41.73,78381.13,0.0,-0.089,6e-05,10.02665]
[1776991438279,41.73,78380.37,0.0,-0.08903,6e-05,10.02907]
[1776991443317,41.72,78380.41,0.0,-0.08902,6e-05,10.02786]
[1776991449358,41.72,78379.64,0.0,-0.08905,6e-05,10.03057]
[1776991454532,41.72,78378.65,0.0,-0.0891,6e-05,10.03459]
[1776991457337,41.72,78378.65,0.0,-0.0891,6e-05,10.03418]
[1776991458716,41.72,78376.96,0.0,-0.0892,6e-05,10.04236]
[1776991459079,41.72,78376.96,0.0,-0.0892,6e-05,10.04236]
[1776991461068,41.72,78376.7,0.0,-0.08921,6e-05,10.04325]
[1776991466478,41.71,78371.67,0.0,-0.0895,6e-05,10.06743]
[1776991469042,41.71,78371.95,0.0,-0.08948,6e-05,10.06576]
[1776991469144,41.71,78371.95,0.0,-0.08948,6e-05,10.06576]
[1776991471016,41.71,78363.74,0.0,-0.08999,6e-05,10.10679]
[1776991473710,41.71,78363.74,0.0,-0.08994,6e-05,10.10165]
[1776991474131,41.71,78363.74,0.0,-0.08994,6e-05,10.10165]
[1776991477399,41.71,78369.14,0.0,-0.0896,6e-05,10.07331]
[1776991479108,41.7,78370.04,0.0,-0.08953,6e-05,10.06819]
[1776991479141,41.7,78370.04,0.0,-0.08953,6e-05,10.06819]
[1776991480010,41.7,78370.29,0.0,-0.08952,6e-05,10.06665]
[1776991482162,41.7,78369.36,0.0,-0.08957,6e-05,10.07082]
[1776991483191,41.7,78369.37,0.0,-0.08956,6e-05,10.07049]
[1776991488632,41.7,78370.75,0.0,-0.08946,6e-05,10.06178]
[1776991493667,41.7,78372.13,0.0,-0.08935,6e-05,10.05337]
[1776991499709,41.69,78372.59,0.0,-0.08931,6e-05,10.04932]
[1776991504882,41.69,78374.1,0.0,-0.08919,6e-05,10.04022]
[1776991510581,41.69,78374.2,0.0,-0.08917,6e-05,10.03856]
[1776991515959,41.68,78375.56,0.0,-0.08907,6e-05,10.02965]
[1776991521865,41.68,78376.24,0.0,-0.089,6e-05,10.02451]
[1776991526899,41.67,78375.5,0.0,-0.08903,6e-05,10.02686]
[1776991533333,41.67,78376.42,0.0,-0.08897,6e-05,10.02134]
[1776991534057,41.67,78376.66,0.0,-0.08891,6e-05,10.01481]
[1776991534300,41.67,78376.66,0.0,-0.08891,6e-05,10.01481]
[1776991534359,41.67,78376.66,0.0,-0.08891,6e-05,10.01481]
[1776991534415,41.67,78376.66,0.0,-0.08891,6e-05,10.01481]
[1776991544027,41.66,78388.56,0.0,-0.08814,6e-05,9.95233]
[1776991545175,41.66,78388.56,0.0,-0.08814,6e-05,9.95233]
[1776991545565,41.66,78388.56,0.0,-0.08814,6e-05,9.95233]
[1776991547893,41.66,78395.53,0.0,-0.08771,6e-05,9.91654]
[1776991548574,41.66,78395.53,0.0,-0.08771,6e-05,9.91654]
[1776991548653,41.66,78407.01,0.0,-0.087,6e-05,9.85839]
[1776991550067,41.66,78418.66,0.0,-0.08629,6e-05,9.79936]
[1776991551181,41.66,78418.66,0.0,-0.08629,6e-05,9.79936]
[1776991554957,41.66,78421.18,0.0,-0.08614,6e-05,9.78666]
[1776991554978,41.66,78421.18,0.0,-0.08614,6e-05,9.78666]
[1776991556501,41.66,78422.46,0.0,-0.08606,6e-05,9.78042]
[1776991556602,41.66,78421.45,0.0,-0.08612,6e-05,9.7856]
[1776991562370,41.66,78425.06,0.0,-0.08591,6e-05,9.76758]
[1776991566311,41.66,78441.5,0.0,-0.0849,6e-05,9.68387]
[1776991568207,41.66,78441.5,0.0,-0.0849,6e-05,9.68341]
[1776991570877,41.65,78441.39,0.0,-0.08489,6e-05,9.68259]
[1776991576381,41.65,78440.66,0.0,-0.0849,6e-05,9.6835]
[1776991579936,41.64,78439.5,0.0,-0.08495,6e-05,9.68794]
[1776991580157,41.64,78439.5,0.0,-0.08495,6e-05,9.68794]
[1776991580211,41.64,78439.5,0.0,-0.08495,6e-05,9.68794]
[1776991583421,41.64,78450.31,0.0,-0.08429,6e-05,9.63267]
[1776991589340,41.64,78441.5,0.0,-0.08478,6e-05,9.67395]
[1776991594379,41.63,78443.88,0.0,-0.08459,6e-05,9.65586]
[1776991599414,41.63,78443.2,0.0,-0.08461,6e-05,9.65746]
[1776991604478,41.62,78440.47,0.0,-0.08475,6e-05,9.66945]
[1776991609484,41.62,78438.04,0.0,-0.08488,6e-05,9.67996]
[1776991614520,41.61,78435.9,0.0,-0.08499,6e-05,9.68893]
[1776991619556,41.61,78435.9,0.0,-0.08496,6e-05,9.68715]
[1776991624591,41.61,78432.45,0.0,-0.08515,6e-05,9.70299]
[1776991629626,41.6,78438.89,0.0,-0.08475,6e-05,9.66891]
[1776991634662,41.6,78433.3,0.0,-0.08506,6e-05,9.69509]
[1776991639697,41.59,78434.76,0.0,-0.08495,6e-05,9.68594]
[1776991644731,41.59,78440.77,0.0,-0.08458,6e-05,9.65445]
[1776991649765,41.59,78444.42,0.0,-0.08435,6e-05,9.63548]
[1776991654801,41.59,78446.23,0.0,-0.08419,6e-05,9.6209]
[1776991655724,41.59,78446.23,0.0,-0.08419,6e-05,9.6209]
[1776991660842,41.59,78444.22,0.0,-0.08431,6e-05,9.63084]
[1776991665878,41.59,78441.12,0.0,-0.0845,6e-05,9.64621]
[1776991668836,41.59,78440.38,0.0,-0.08454,6e-05,9.64984]
[1776991672927,41.59,78426.63,0.0,-0.08537,6e-05,9.71913]
[1776991677966,41.59,78437.68,0.0,-0.08472,6e-05,9.66489]
[1776991682997,41.59,78444.71,0.0,-0.08431,6e-05,9.63064]
[1776991684623,41.59,78444.71,0.0,-0.08431,6e-05,9.63064]
[1776991690208,41.59,78436.77,0.0,-0.08478,6e-05,9.67009]
[1776991698104,41.59,78443.75,0.0,-0.08436,6e-05,9.63462]
[1776991703137,41.59,78439.35,0.0,-0.08462,6e-05,9.65638]
[1776991708174,41.59,78437.21,0.0,-0.08474,6e-05,9.6667]
[1776991713207,41.59,78437.02,0.0,-0.08472,6e-05,9.66305]
[1776991718242,41.59,78427.94,0.0,-0.08527,6e-05,9.70924]
[1776991723285,41.59,78425.19,0.0,-0.08545,6e-05,9.72398]
[1776991728314,41.59,78426.52,0.0,-0.08537,6e-05,9.71801]
[1776991733348,41.59,78427.54,0.0,-0.08532,6e-05,9.71327]
[1776991738382,41.59,78430.51,0.0,-0.08513,6e-05,9.69735]
[1776991743418,41.59,78436.94,0.0,-0.08473,6e-05,9.66425]
[1776991748455,41.59,78433.95,0.0,-0.08492,6e-05,9.67991]
[1776991753492,41.59,78434.56,0.0,-0.08489,6e-05,9.67785]
[1776991758524,41.59,78442.62,0.0,-0.0844,6e-05,9.63655]
[1776991759676,41.59,78442.62,0.0,-0.0844,6e-05,9.63655]
[1776991759679,41.59,78447.01,0.0,-0.08413,6e-05,9.61417]
[1776991765573,41.58,78449.3,0.0,-0.08396,6e-05,9.60024]
[1776991770873,41.58,78452.15,0.0,-0.08378,6e-05,9.58511]
[1776991771319,41.58,78451.75,0.0,-0.08381,6e-05,9.58739]
[1776991773866,41.58,78451.93,0.0,-0.08377,6e-05,9.58258]
[1776991779825,41.58,78458.59,0.0,-0.08337,6e-05,9.54898]
[1776991780783,41.58,78458.59,0.0,-0.08337,6e-05,9.54898]
[1776991780804,41.58,78460.48,0.0,-0.08326,6e-05,9.53921]
[1776991785727,41.58,78460.96,0.0,-0.08321,6e-05,9.53561]
[1776991785826,41.58,78461.75,0.0,-0.08316,6e-05,9.5314]
[1776991790554,41.57,78461.3,0.0,-0.08318,6e-05,9.5326]
[1776991796458,41.57,78459.44,0.0,-0.08327,6e-05,9.54065]
[1776991797478,41.57,78459.29,0.0,-0.08328,6e-05,9.54092]
[1776991798580,41.57,78458.76,0.0,-0.08331,6e-05,9.54333]
[1776991798918,41.57,78458.76,0.0,-0.08331,6e-05,9.54333]
[1776991799018,41.57,78458.76,0.0,-0.08331,6e-05,9.54333]
[1776991799588,41.57,78452.09,0.0,-0.0837,6e-05,9.57633]
[1776991799966,41.57,78443.94,0.0,-0.08418,6e-05,9.61676]
[1776991802526,41.57,78438.27,0.0,-0.08453,6e-05,9.64591]
[1776991802562,41.57,78438.99,0.0,-0.08449,6e-05,9.64263]
[1776991803378,41.57,78438.99,0.0,-0.08449,6e-05,9.64263]
[1776991803840,41.57,78438.99,0.0,-0.08449,6e-05,9.6426]
[1776991805024,41.57,78438.99,0.0,-0.08449,6e-05,9.6426]
[1776991810404,41.57,78437.02,0.0,-0.08461,6e-05,9.65223]
[1776991816525,41.57,78436.03,0.0,-0.08466,6e-05,9.65696]
[1776991821967,41.57,78429.08,0.0,-0.08508,6e-05,9.69184]
[1776991827001,41.57,78423.26,0.0,-0.08545,6e-05,9.72223]
[1776991833043,41.58,78420.14,0.0,-0.08561,6e-05,9.73455]
[1776991840093,41.57,78420.19,0.0,-0.08559,6e-05,9.73302]
[1776991845127,41.57,78421.52,0.0,-0.0855,6e-05,9.72544]
[1776991850162,41.57,78421.85,0.0,-0.08547,6e-05,9.7229]
[1776991855196,41.57,78425.0,0.0,-0.08527,6e-05,9.70622]
[1776991860389,41.56,78422.52,0.0,-0.08541,6e-05,9.71786]
[1776991867281,41.56,78421.92,0.0,-0.08543,6e-05,9.71962]
[1776991873149,41.56,78417.7,0.0,-0.08568,6e-05,9.74006]
[1776991873393,41.56,78413.65,0.0,-0.08592,6e-05,9.76022]
[1776991873937,41.56,78413.65,0.0,-0.08592,6e-05,9.76022]
[1776991874017,41.56,78407.66,0.0,-0.08628,6e-05,9.78986]
[1776991874607,41.56,78407.66,0.0,-0.08628,6e-05,9.78986]
[1776991875993,41.56,78409.18,0.0,-0.08619,6e-05,9.78228]
[1776991876009,41.56,78409.18,0.0,-0.08619,6e-05,9.78228]
[1776991876037,41.56,78417.64,0.0,-0.08567,6e-05,9.73947]
[1776991882388,41.56,78421.06,0.0,-0.08548,6e-05,9.72303]
[1776991887758,41.56,78425.85,0.0,-0.08518,6e-05,9.69832]
[1776991890583,41.56,78433.96,0.0,-0.08468,6e-05,9.65699]
[1776991890599,41.55,78442.44,0.0,-0.08417,6e-05,9.61374]
[1776991891318,41.55,78442.44,0.0,-0.08417,6e-05,9.61374]
[1776991892039,41.55,78445.28,0.0,-0.08396,6e-05,9.59506]
[1776991899724,41.55,78445.65,0.0,-0.08392,6e-05,9.59169]
[1776991905549,41.54,78435.79,0.0,-0.08449,6e-05,9.63899]
[1776991910740,41.54,78431.66,0.0,-0.08473,6e-05,9.65954]
[1776991915710,41.54,78429.13,0.0,-0.08489,6e-05,9.67236]
[1776991915911,41.54,78429.13,0.0,-0.08489,6e-05,9.67236]
[1776991921660,41.55,78422.96,0.0,-0.08527,6e-05,9.70392]
[1776991922857,41.55,78422.96,0.0,-0.08527,6e-05,9.70392]
[1776991922957,41.55,78416.97,0.0,-0.08563,6e-05,9.73419]
[1776991924262,41.55,78415.24,0.0,-0.08574,6e-05,9.74307]
[1776991924453,41.55,78415.24,0.0,-0.08574,6e-05,9.74307]
[1776991924485,41.55,78415.24,0.0,-0.08574,6e-05,9.74307]
[1776991924698,41.55,78415.24,0.0,-0.08574,6e-05,9.74323]
[1776991925409,41.55,78415.24,0.0,-0.08574,6e-05,9.74323]
[1776991925876,41.55,78415.24,0.0,-0.08574,6e-05,9.74323]
[1776991925891,41.55,78415.24,0.0,-0.08574,6e-05,9.74323]
[1776991925897,41.55,78415.24,0.0,-0.08574,6e-05,9.74323]
[1776991925977,41.55,78406.96,0.0,-0.08624,6e-05,9.78505]
[1776991927707,41.55,78406.96,0.0,-0.08624,6e-05,9.78516]
[1776991927800,41.55,78406.97,0.0,-0.08624,6e-05,9.78521]
[1776991933746,41.55,78406.81,0.0,-0.08626,6e-05,9.78666]
[1776991938780,41.55,78406.08,0.0,-0.0863,6e-05,9.7902]
[1776991939605,41.55,78406.08,0.0,-0.0863,6e-05,9.7902]
[1776991940367,41.55,78405.97,0.0,-0.08631,6e-05,9.79051]
[1776991940953,41.55,78405.81,0.0,-0.08632,6e-05,9.79108]
[1776991942396,41.55,78405.81,0.0,-0.08632,6e-05,9.79108]
[1776991943047,41.55,78405.81,0.0,-0.08632,6e-05,9.79108]
[1776991943148,41.55,78405.81,0.0,-0.08631,6e-05,9.79059]
[1776991943823,41.55,78405.81,0.0,-0.08631,6e-05,9.79059]
[1776991943866,41.55,78405.81,0.0,-0.08631,6e-05,9.79036]
[1776991945515,41.55,78405.81,0.0,-0.0863,6e-05,9.79012]
[1776991945830,41.55,78405.86,0.0,-0.0863,6e-05,9.79]
[1776991947616,41.55,78402.44,0.0,-0.08651,6e-05,9.80738]
[1776991947845,41.55,78400.72,0.0,-0.08662,6e-05,9.81617]
[1776991950848,41.55,78400.22,0.0,-0.08665,6e-05,9.81888]
[1776991950856,41.55,78400.27,0.0,-0.08665,6e-05,9.81872]
[1776991953643,41.55,78400.27,0.0,-0.08662,6e-05,9.81472]
[1776991957264,41.55,78401.2,0.0,-0.08657,6e-05,9.81029]
[1776991959187,41.55,78400.44,0.0,-0.08661,6e-05,9.81431]
[1776991960693,41.55,78400.76,0.0,-0.0866,6e-05,9.81286]
[1776991960935,41.55,78401.62,0.0,-0.08655,6e-05,9.80861]
[1776991961975,41.55,78401.62,0.0,-0.08655,6e-05,9.80861]
[1776991964687,41.55,78404.11,0.0,-0.0864,6e-05,9.79639]
[1776991971027,41.55,78404.26,0.0,-0.08639,6e-05,9.79571]
[1776991972360,41.55,78404.26,0.0,-0.08639,6e-05,9.79571]
[1776991978069,41.54,78405.49,0.0,-0.08627,6e-05,9.78556]
[1776991982897,41.54,78403.35,0.0,-0.08637,6e-05,9.79412]
[1776991988079,41.53,78401.53,0.0,-0.08647,6e-05,9.80189]
[1776991993176,41.53,78382.48,0.0,-0.08762,6e-05,9.8972]
[1776991995198,41.53,78373.86,0.0,-0.08816,6e-05,9.94092]
[1776991995295,41.53,78374.06,0.0,-0.08814,6e-05,9.93981]
[1776992001233,41.53,78374.35,0.0,-0.08812,6e-05,9.93794]
[1776992002427,41.53,78374.35,0.0,-0.08812,6e-05,9.93794]
[1776992008281,41.53,78373.91,0.0,-0.08814,6e-05,9.93972]
[1776992012074,41.53,78374.11,0.0,-0.08813,6e-05,9.93858]
[1776992013432,41.53,78376.71,0.0,-0.08793,6e-05,9.92102]
[1776992014323,41.53,78376.39,0.0,-0.08795,6e-05,9.92262]
[1776992020117,41.53,78372.62,0.0,-0.08818,6e-05,9.94169]
[1776992021590,41.53,78372.57,0.0,-0.08818,6e-05,9.94173]
[1776992022180,41.53,78372.57,0.0,-0.08818,6e-05,9.94173]
[1776992022275,41.53,78366.57,0.0,-0.08856,6e-05,9.97212]
[1776992022931,41.53,78366.57,0.0,-0.08856,6e-05,9.97212]
[1776992023029,41.53,78368.52,0.0,-0.08843,6e-05,9.96211]
[1776992025900,41.53,78370.36,0.0,-0.08832,6e-05,9.95268]
[1776992027668,41.53,78371.45,0.0,-0.08825,6e-05,9.94702]
[1776992027756,41.53,78371.73,0.0,-0.08823,6e-05,9.9455]
[1776992032233,41.53,78371.73,0.0,-0.08823,6e-05,9.9455]
[1776992037486,41.52,78371.74,0.0,-0.08823,6e-05,9.94503]
[1776992042534,41.52,78379.02,0.0,-0.08777,6e-05,9.90789]
[1776992043826,41.52,78379.02,0.0,-0.08777,6e-05,9.90789]
[1776992044878,41.52,78374.85,0.0,-0.08803,6e-05,9.92906]
[1776992050578,41.52,78374.76,0.0,-0.08804,6e-05,9.92946]
[1776992055758,41.52,78375.1,0.0,-0.08801,6e-05,9.92774]
[1776992061656,41.52,78376.33,0.0,-0.08794,6e-05,9.92154]
[1776992066692,41.52,78382.13,0.0,-0.08757,6e-05,9.8916]
[1776992071725,41.52,78382.87,0.0,-0.08748,6e-05,9.88219]
[1776992076760,41.52,78381.44,0.0,-0.08755,6e-05,9.88791]
[1776992081797,41.51,78384.61,0.0,-0.08734,6e-05,9.87036]
[1776992086831,41.51,78385.77,0.0,-0.08725,6e-05,9.86297]
[1776992091866,41.51,78385.24,0.0,-0.08726,6e-05,9.86409]
[1776992098778,41.5,78383.78,0.0,-0.08734,6e-05,9.87019]
[1776992098853,41.5,78383.78,0.0,-0.08734,6e-05,9.87019]
[1776992098881,41.5,78383.78,0.0,-0.08734,6e-05,9.87019]
[1776992104957,41.5,78384.06,0.0,-0.08728,6e-05,9.86579]
[1776992110998,41.49,78382.92,0.0,-0.08733,6e-05,9.8696]
[1776992116200,41.49,78376.83,0.0,-0.08769,6e-05,9.89886]
[1776992122078,41.48,78374.44,0.0,-0.08781,6e-05,9.90892]
[1776992126270,41.48,78366.56,0.0,-0.08829,6e-05,9.94873]
[1776992131756,41.48,78366.88,0.0,-0.08824,6e-05,9.94243]
[1776992137185,41.48,78365.76,0.0,-0.0883,6e-05,9.94753]
[1776992139908,41.48,78363.96,0.0,-0.08841,6e-05,9.95649]
[1776992141554,41.48,78354.14,0.0,-0.08902,6e-05,10.00631]
[1776992141645,41.48,78354.14,0.0,-0.08902,6e-05,10.00631]
[1776992142220,41.48,78350.85,0.0,-0.08922,6e-05,10.02292]
[1776992145651,41.48,78349.05,0.0,-0.08933,6e-05,10.03147]
[1776992145713,41.48,78349.05,0.0,-0.08933,6e-05,10.03147]
[1776992146411,41.48,78345.95,0.0,-0.08952,6e-05,10.04709]
[1776992147609,41.47,78345.95,0.0,-0.08952,6e-05,10.04686]
[1776992147690,41.47,78345.95,0.0,-0.08952,6e-05,10.04686]
[1776992148423,41.47,78345.95,0.0,-0.08952,6e-05,10.04686]
[1776992148266,41.47,78345.31,0.0,-0.08955,6e-05,10.04989]
[1776992149276,41.47,78344.76,0.0,-0.08959,6e-05,10.05246]
[1776992149598,41.47,78344.76,0.0,-0.08959,6e-05,10.05246]
[1776992149916,41.47,78344.76,0.0,-0.08959,6e-05,10.05246]
[1776992150308,41.47,78343.63,0.0,-0.08965,6e-05,10.05799]
[1776992151651,41.47,78334.99,0.0,-0.09019,6e-05,10.10196]
[1776992155881,41.47,78329.92,0.0,-0.0905,6e-05,10.12661]
[1776992157325,41.47,78317.95,0.0,-0.09125,6e-05,10.18742]
[1776992159144,41.47,78317.83,0.0,-0.09125,6e-05,10.18761]
[1776992160249,41.47,78318.77,0.0,-0.09119,6e-05,10.18236]
[1776992162363,41.46,78320.75,0.0,-0.09105,6e-05,10.17137]
[1776992162414,41.46,78320.75,0.0,-0.09105,6e-05,10.17137]
[1776992163980,41.46,78318.79,0.0,-0.09117,6e-05,10.18066]
[1776992165971,41.46,78330.4,0.0,-0.09041,6e-05,10.11956]
[1776992166387,41.46,78333.36,0.0,-0.09022,6e-05,10.10372]
[1776992171422,41.45,78329.88,0.0,-0.0904,6e-05,10.11837]
[1776992176459,41.44,78326.59,0.0,-0.09057,6e-05,10.13204]
[1776992181494,41.43,78325.35,0.0,-0.09061,6e-05,10.13508]
[1776992186530,41.43,78322.83,0.0,-0.09073,6e-05,10.14468]
[1776992191624,41.42,78314.42,0.0,-0.09123,6e-05,10.18563]
[1776992197773,41.41,78315.49,0.0,-0.0911,6e-05,10.17302]
[1776992204658,41.41,78325.89,0.0,-0.0904,6e-05,10.11608]
[1776992209694,41.4,78324.59,0.0,-0.09044,6e-05,10.11977]
[1776992214732,41.39,78316.06,0.0,-0.09095,6e-05,10.16102]
[1776992215818,41.39,78316.06,0.0,-0.09095,6e-05,10.16102]
[1776992221779,41.39,78309.86,0.0,-0.09132,6e-05,10.19075]
[1776992226817,41.38,78315.53,0.0,-0.09094,6e-05,10.15997]
[1776992231855,41.38,78318.51,0.0,-0.09071,6e-05,10.14102]
[1776992236884,41.37,78315.5,0.0,-0.09086,6e-05,10.15353]
[1776992241925,41.36,78305.88,0.0,-0.09145,6e-05,10.20107]
[1776992244849,41.36,78305.09,0.0,-0.0915,6e-05,10.20452]
[1776992249980,41.36,78311.0,0.0,-0.0911,6e-05,10.17229]
[1776992255016,41.36,78311.23,0.0,-0.09104,6e-05,10.16563]
[1776992260043,41.35,78312.15,0.0,-0.09096,6e-05,10.15986]
[1776992263074,41.35,78334.3,0.0,-0.08954,6e-05,10.04467]
[1776992265936,41.35,78324.38,0.0,-0.09016,6e-05,10.09499]
[1776992266269,41.35,78324.38,0.0,-0.09016,6e-05,10.09499]
[1776992266911,41.35,78316.84,0.0,-0.09064,6e-05,10.13354]
[1776992272134,41.34,78322.95,0.0,-0.09024,6e-05,10.10072]
[1776992277176,41.34,78330.38,0.0,-0.08974,6e-05,10.06048]
[1776992282205,41.33,78336.8,0.0,-0.08931,6e-05,10.02548]
[1776992287241,41.33,78337.23,0.0,-0.08926,6e-05,10.0212]
[1776992292275,41.33,78336.04,0.0,-0.08931,6e-05,10.02524]
[1776992297310,41.32,78334.02,0.0,-0.08941,6e-05,10.03355]
[1776992302345,41.32,78343.66,0.0,-0.08878,6e-05,9.9822]
[1776992307379,41.31,78351.71,0.0,-0.08826,6e-05,9.93943]
[1776992311478,41.31,78362.84,0.0,-0.08752,6e-05,9.87684]
[1776992317450,41.3,78368.31,0.0,-0.08713,6e-05,9.84529]
[1776992322485,41.29,78368.36,0.0,-0.0871,6e-05,9.84222]
[1776992327521,41.29,78358.4,0.0,-0.08769,6e-05,9.89053]
[1776992332556,41.28,78356.9,0.0,-0.08776,6e-05,9.89648]
[1776992337594,41.28,78356.02,0.0,-0.08779,6e-05,9.89932]
[1776992342625,41.28,78361.6,0.0,-0.08743,6e-05,9.86919]
[1776992347660,41.27,78364.51,0.0,-0.08723,6e-05,9.85249]
[1776992352694,41.27,78373.0,0.0,-0.08667,6e-05,9.8065]
[1776992357729,41.26,78374.7,0.0,-0.08653,6e-05,9.79519]
[1776992362766,41.25,78377.18,0.0,-0.08635,6e-05,9.77999]
[1776992368421,41.25,78376.31,0.0,-0.08638,6e-05,9.78233]
[1776992374219,41.24,78378.4,0.0,-0.08617,6e-05,9.76391]
[1776992374425,41.24,78349.45,0.0,-0.08796,6e-05,9.91125]
[1776992375227,41.24,78349.45,0.0,-0.08796,6e-05,9.91125]
[1776992375295,41.24,78343.66,0.0,-0.08832,6e-05,9.94047]
[1776992375741,41.24,78343.66,0.0,-0.08832,6e-05,9.94047]
[1776992375900,41.24,78343.66,0.0,-0.08832,6e-05,9.94047]
[1776992376195,41.24,78343.66,0.0,-0.08832,6e-05,9.94047]
[1776992376646,41.24,78344.46,0.0,-0.08827,6e-05,9.93593]
[1776992380605,41.23,78358.57,0.0,-0.08737,6e-05,9.8623]
[1776992385606,41.23,78362.34,0.0,-0.08711,6e-05,9.84085]
[1776992385679,41.23,78362.34,0.0,-0.08711,6e-05,9.84085]
[1776992385666,41.23,78363.55,0.0,-0.08703,6e-05,9.83407]
[1776992387705,41.23,78363.55,0.0,-0.08703,6e-05,9.83407]
[1776992387944,41.22,78367.28,0.0,-0.08678,6e-05,9.81384]
[1776992392976,41.22,78369.4,0.0,-0.08662,6e-05,9.80015]
[1776992394145,41.22,78369.4,0.0,-0.08662,6e-05,9.80015]
[1776992394463,41.22,78369.4,0.0,-0.08662,6e-05,9.80015]
[1776992394561,41.21,78385.89,0.0,-0.08559,6e-05,9.71524]
[1776992395340,41.21,78404.89,0.0,-0.08443,6e-05,9.6187]
[1776992395990,41.21,78404.89,0.0,-0.08443,6e-05,9.6187]
[1776992396258,41.21,78404.89,0.0,-0.08443,6e-05,9.6187]
[1776992396627,41.21,78404.89,0.0,-0.08443,6e-05,9.6187]
[1776992396686,41.21,78409.85,0.0,-0.08413,6e-05,9.59339]
[1776992396974,41.21,78409.85,0.0,-0.08413,6e-05,9.59339]
[1776992397284,41.21,78409.68,0.0,-0.08413,6e-05,9.59399]
[1776992397836,41.21,78409.68,0.0,-0.08413,6e-05,9.59399]
[1776992398757,41.21,78409.68,0.0,-0.08413,6e-05,9.59399]
[1776992398906,41.21,78409.68,0.0,-0.08413,6e-05,9.59399]
[1776992400581,41.21,78411.01,0.0,-0.08405,6e-05,9.58678]
[1776992400850,41.21,78410.93,0.0,-0.08405,6e-05,9.58693]
[1776992400879,41.21,78410.93,0.0,-0.08405,6e-05,9.58693]
[1776992400928,41.21,78410.93,0.0,-0.08405,6e-05,9.58693]
[1776992400987,41.21,78410.93,0.0,-0.08405,6e-05,9.58693]
[1776992401711,41.21,78410.93,0.0,-0.08405,6e-05,9.58693]
[1776992407461,41.21,78409.61,0.0,-0.08412,6e-05,9.59254]
[1776992408074,41.21,78405.81,0.0,-0.08434,6e-05,9.61121]
[1776992408114,41.21,78405.81,0.0,-0.08434,6e-05,9.61121]
[1776992408187,41.21,78405.81,0.0,-0.08434,6e-05,9.61121]
[1776992408215,41.21,78403.93,0.0,-0.08445,6e-05,9.62043]
[1776992410082,41.21,78402.99,0.0,-0.08451,6e-05,9.62491]
[1776992410147,41.21,78402.99,0.0,-0.08451,6e-05,9.62491]
[1776992410702,41.21,78402.76,0.0,-0.08452,6e-05,9.62579]
[1776992412091,41.2,78403.55,0.0,-0.08447,6e-05,9.62153]
[1776992412339,41.2,78403.04,0.0,-0.08449,6e-05,9.62385]
[1776992414352,41.2,78388.07,0.0,-0.0854,6e-05,9.69897]
[1776992418161,41.2,78372.99,0.0,-0.08631,6e-05,9.77483]
[1776992419630,41.2,78344.15,0.0,-0.0881,6e-05,9.922]
[1776992420170,41.2,78344.15,0.0,-0.0881,6e-05,9.922]
[1776992420270,41.2,78326.33,0.0,-0.08922,6e-05,10.01327]
[1776992422004,41.2,78326.33,0.0,-0.08921,6e-05,10.01308]
[1776992422450,41.2,78326.33,0.0,-0.08921,6e-05,10.01308]
[1776992425450,41.2,78325.48,0.0,-0.08926,6e-05,10.01698]
[1776992425531,41.2,78325.48,0.0,-0.08926,6e-05,10.01698]
[1776992425552,41.2,78323.64,0.0,-0.08938,6e-05,10.02629]
[1776992426503,41.2,78323.64,0.0,-0.08938,6e-05,10.02629]
[1776992426554,41.2,78323.64,0.0,-0.08938,6e-05,10.02629]
[1776992426654,41.2,78322.84,0.0,-0.08943,6e-05,10.03024]
[1776992428382,41.2,78322.84,0.0,-0.08942,6e-05,10.03008]
[1776992428480,41.2,78322.84,0.0,-0.08942,6e-05,10.03008]
[1776992428532,41.2,78320.22,0.0,-0.08959,6e-05,10.0434]
[1776992433458,41.2,78336.21,0.0,-0.08854,6e-05,9.95634]
[1776992434392,41.2,78336.21,0.0,-0.08854,6e-05,9.95634]
[1776992435854,41.2,78336.2,0.0,-0.08854,6e-05,9.95631]
[1776992438580,41.19,78333.61,0.0,-0.08869,6e-05,9.96891]
[1776992438635,41.19,78333.61,0.0,-0.08869,6e-05,9.96891]
[1776992438746,41.19,78331.51,0.0,-0.08882,6e-05,9.97933]
[1776992442587,41.19,78332.33,0.0,-0.08876,6e-05,9.974]
[1776992444188,41.19,78331.81,0.0,-0.08878,6e-05,9.97593]
[1776992449551,41.18,78329.69,0.0,-0.08889,6e-05,9.98458]
[1776992451972,41.18,78329.17,0.0,-0.08891,6e-05,9.98649]
[1776992452618,41.18,78329.17,0.0,-0.08891,6e-05,9.98649]
[1776992452807,41.18,78334.04,0.0,-0.0886,6e-05,9.96109]
[1776992452986,41.18,78334.04,0.0,-0.0886,6e-05,9.96109]
[1776992453411,41.18,78334.04,0.0,-0.08859,6e-05,9.9607]
[1776992454832,41.18,78337.66,0.0,-0.08836,6e-05,9.94177]
[1776992455669,41.18,78337.66,0.0,-0.08836,6e-05,9.94177]
[1776992455672,41.18,78334.98,0.0,-0.08853,6e-05,9.95519]
[1776992455924,41.18,78334.98,0.0,-0.08853,6e-05,9.95519]
[1776992460437,41.18,78333.4,0.0,-0.08862,6e-05,9.96243]
[1776992460471,41.18,78333.4,0.0,-0.08862,6e-05,9.96243]
[1776992466503,41.17,78318.57,0.0,-0.08954,6e-05,10.03785]
[1776992470688,41.17,78315.22,0.0,-0.08975,6e-05,10.05463]
[1776992470920,41.17,78316.49,0.0,-0.08967,6e-05,10.04793]
[1776992472623,41.17,78316.49,0.0,-0.08966,6e-05,10.04775]
[1776992472659,41.17,78318.3,0.0,-0.08954,6e-05,10.03795]
[1776992477583,41.17,78295.7,0.0,-0.09097,6e-05,10.15356]
[1776992477880,41.17,78295.7,0.0,-0.09097,6e-05,10.15356]
[1776992478601,41.17,78282.65,0.0,-0.09181,6e-05,10.22093]
[1776992479670,41.17,78282.65,0.0,-0.09181,6e-05,10.22093]
[1776992479704,41.17,78284.45,0.0,-0.09168,6e-05,10.2112]
[1776992479885,41.17,78284.45,0.0,-0.09168,6e-05,10.2112]
[1776992480059,41.17,78284.45,0.0,-0.09168,6e-05,10.2112]
[1776992480271,41.17,78284.45,0.0,-0.09168,6e-05,10.2112]
[1776992480623,41.17,78284.45,0.0,-0.09168,6e-05,10.21081]
[1776992481624,41.17,78264.8,0.0,-0.09295,7e-05,10.31302]
[1776992483032,41.17,78256.91,0.0,-0.09347,7e-05,10.35408]
[1776992486384,41.17,78265.78,0.0,-0.09288,7e-05,10.30746]
[1776992486657,41.17,78266.82,0.0,-0.09282,7e-05,10.30199]
[1776992491691,41.16,78268.04,0.0,-0.09269,7e-05,10.29048]
[1776992494821,41.16,78269.45,0.0,-0.09259,6e-05,10.28211]
[1776992494888,41.16,78270.39,0.0,-0.09252,6e-05,10.27669]
[1776992497590,41.16,78273.47,0.0,-0.09231,6e-05,10.25962]
[1776992497695,41.16,78273.47,0.0,-0.09231,6e-05,10.25962]
[1776992497732,41.16,78275.14,0.0,-0.09219,6e-05,10.25042]
[1776992501570,41.15,78275.87,0.0,-0.09213,6e-05,10.24511]
[1776992501615,41.15,78275.87,0.0,-0.09213,6e-05,10.24511]
[1776992501775,41.15,78286.05,0.0,-0.09147,6e-05,10.19172]
[1776992503600,41.15,78286.05,0.0,-0.09146,6e-05,10.19122]
[1776992503776,41.15,78290.81,0.0,-0.09115,6e-05,10.16609]
[1776992507802,41.14,78274.76,0.0,-0.09216,6e-05,10.24756]
[1776992509722,41.14,78273.54,0.0,-0.09223,6e-05,10.25336]
[1776992509817,41.14,78274.37,0.0,-0.09217,6e-05,10.24849]
[1776992514852,41.14,78273.35,0.0,-0.09222,6e-05,10.25217]
[1776992519890,41.13,78269.04,0.0,-0.09247,6e-05,10.27258]
[1776992524926,41.13,78264.16,0.0,-0.09278,7e-05,10.29685]
[1776992525295,41.13,78264.16,0.0,-0.09278,7e-05,10.29685]
[1776992527944,41.13,78249.21,0.0,-0.09375,7e-05,10.37418]
[1776992533693,41.13,78245.25,0.0,-0.09399,7e-05,10.3935]
[1776992533992,41.12,78248.92,0.0,-0.09374,7e-05,10.37355]
[1776992534955,41.12,78248.92,0.0,-0.09374,7e-05,10.37355]
[1776992537019,41.12,78251.28,0.0,-0.09357,7e-05,10.36051]
[1776992538230,41.12,78258.48,0.0,-0.0931,7e-05,10.32256]
[1776992538331,41.12,78258.68,0.0,-0.09308,7e-05,10.32121]
[1776992544057,41.12,78256.98,0.0,-0.09317,7e-05,10.32848]
[1776992549096,41.11,78258.41,0.0,-0.09307,7e-05,10.31974]
[1776992551799,41.11,78267.71,0.0,-0.09241,6e-05,10.26534]
[1776992557150,41.1,78276.52,0.0,-0.09181,6e-05,10.21704]
[1776992562767,41.1,78282.54,0.0,-0.09139,6e-05,10.18344]
[1776992568227,41.09,78288.79,0.0,-0.09095,6e-05,10.14831]
[1776992573262,41.09,78290.45,0.0,-0.09082,6e-05,10.1375]
[1776992578299,41.08,78293.09,0.0,-0.09063,6e-05,10.12161]
[1776992583332,41.08,78294.9,0.0,-0.09048,6e-05,10.11005]
[1776992587223,41.07,78296.35,0.0,-0.09037,6e-05,10.10124]
[1776992587257,41.07,78296.35,0.0,-0.09037,6e-05,10.10124]
[1776992587597,41.07,78300.05,0.0,-0.09013,6e-05,10.08122]
[1776992590581,41.07,78308.58,0.0,-0.08958,6e-05,10.03638]
[1776992590654,41.07,78309.85,0.0,-0.08949,6e-05,10.02949]
[1776992596422,41.07,78318.57,0.0,-0.08892,6e-05,9.98301]
[1776992600150,41.06,78318.81,0.0,-0.0889,6e-05,9.98099]
[1776992600207,41.06,78318.81,0.0,-0.0889,6e-05,9.98099]
[1776992602657,41.06,78310.95,0.0,-0.08939,6e-05,10.02116]
[1776992602691,41.06,78308.84,0.0,-0.08952,6e-05,10.03183]
[1776992608506,41.06,78308.5,0.0,-0.08953,6e-05,10.03226]
[1776992610846,41.06,78308.5,0.0,-0.08952,6e-05,10.03205]
[1776992611213,41.06,78308.26,0.0,-0.08954,6e-05,10.03309]
[1776992611415,41.06,78308.26,0.0,-0.08954,6e-05,10.03309]
[1776992612574,41.06,78300.27,0.0,-0.09001,6e-05,10.06999]
[1776992612609,41.06,78296.18,0.0,-0.09027,6e-05,10.09098]
[1776992618577,41.05,78295.24,0.0,-0.09031,6e-05,10.09418]
[1776992623612,41.05,78299.55,0.0,-0.09002,6e-05,10.07042]
[1776992628646,41.05,78299.66,0.0,-0.08999,6e-05,10.0685]
[1776992633683,41.04,78286.96,0.0,-0.09079,6e-05,10.1329]
[1776992638722,41.04,78283.58,0.0,-0.09098,6e-05,10.14851]
[1776992643860,41.04,78282.11,0.0,-0.09106,6e-05,10.15457]
[1776992643961,41.04,78278.82,0.0,-0.09127,6e-05,10.17128]
[1776992649795,41.03,78265.6,0.0,-0.09209,6e-05,10.23749]
[1776992654787,41.03,78262.94,0.0,-0.09224,7e-05,10.24941]
[1776992656038,41.02,78263.46,0.0,-0.0922,7e-05,10.24621]
[1776992656105,41.02,78261.6,0.0,-0.09231,7e-05,10.25544]
[1776992662086,41.02,78256.37,0.0,-0.09262,7e-05,10.27983]
[1776992667921,41.01,78260.51,0.0,-0.09232,7e-05,10.25534]
[1776992672956,41.0,78255.94,0.0,-0.09255,7e-05,10.27281]
[1776992677991,41.0,78249.85,0.0,-0.09292,7e-05,10.30229]
[1776992682473,40.99,78246.95,0.0,-0.09309,7e-05,10.3155]
[1776992683027,40.99,78242.09,0.0,-0.0934,7e-05,10.34046]
[1776992688061,40.99,78242.63,0.0,-0.09333,7e-05,10.33493]
[1776992693103,40.98,78240.38,0.0,-0.09345,7e-05,10.34403]
[1776992698135,40.97,78231.35,0.0,-0.09401,7e-05,10.38874]
[1776992703172,40.97,78223.62,0.0,-0.09449,7e-05,10.42654]
[1776992706820,40.96,78222.19,0.0,-0.09456,7e-05,10.43226]
[1776992712236,40.95,78217.5,0.0,-0.09483,7e-05,10.4533]
[1776992713860,40.95,78216.87,0.0,-0.09486,7e-05,10.45599]
[1776992716593,40.95,78210.93,0.0,-0.09524,7e-05,10.48606]
[1776992716751,40.95,78210.93,0.0,-0.09524,7e-05,10.48606]
[1776992717761,40.95,78210.22,0.0,-0.09527,7e-05,10.48861]
[1776992717838,40.95,78209.81,0.0,-0.09529,7e-05,10.49008]
[1776992723324,40.94,78211.69,0.0,-0.09512,7e-05,10.47668]
[1776992725037,40.94,78211.69,0.0,-0.09512,7e-05,10.47668]
[1776992725055,40.93,78212.05,0.0,-0.09508,7e-05,10.47342]
[1776992726942,40.93,78212.05,0.0,-0.09508,7e-05,10.47342]
[1776992726954,40.93,78212.2,0.0,-0.09506,7e-05,10.47127]
[1776992728727,40.93,78212.2,0.0,-0.09506,7e-05,10.47127]
[1776992728793,40.93,78204.49,0.0,-0.09555,7e-05,10.51061]
[1776992730716,40.93,78204.49,0.0,-0.09555,7e-05,10.51061]
[1776992730769,40.92,78202.93,0.0,-0.09564,7e-05,10.51739]
[1776992736416,40.92,78201.75,0.0,-0.09565,7e-05,10.51662]
[1776992741452,40.91,78203.36,0.0,-0.09551,7e-05,10.50513]
[1776992746493,40.91,78215.48,0.0,-0.09467,7e-05,10.43865]
[1776992747624,40.91,78215.48,0.0,-0.09467,7e-05,10.43865]
[1776992747636,40.9,78222.8,0.0,-0.09418,7e-05,10.39956]
[1776992748337,40.9,78222.8,0.0,-0.09418,7e-05,10.39956]
[1776992749039,40.9,78222.8,0.0,-0.09418,7e-05,10.39956]
[1776992749219,40.9,78222.8,0.0,-0.09418,7e-05,10.39956]
[1776992749257,40.9,78224.81,0.0,-0.09404,7e-05,10.38875]
[1776992749655,40.9,78224.81,0.0,-0.09404,7e-05,10.38875]
[1776992749695,40.9,78225.7,0.0,-0.09398,7e-05,10.38386]
[1776992750901,40.9,78225.7,0.0,-0.09398,7e-05,10.38386]
[1776992751644,40.9,78225.93,0.0,-0.09396,7e-05,10.38211]
[1776992751732,40.9,78225.93,0.0,-0.09396,7e-05,10.38211]
[1776992751756,40.9,78225.93,0.0,-0.09396,7e-05,10.38211]
[1776992754135,40.9,78225.38,0.0,-0.09398,7e-05,10.38392]
[1776992755119,40.9,78224.55,0.0,-0.09403,7e-05,10.38774]
[1776992756938,40.9,78225.57,0.0,-0.09395,7e-05,10.38182]
[1776992757639,40.89,78225.91,0.0,-0.09392,7e-05,10.37893]
[1776992757641,40.89,78225.46,0.0,-0.09394,7e-05,10.38075]
[1776992759702,40.89,78225.41,0.0,-0.09394,7e-05,10.38047]
[1776992759781,40.89,78224.23,0.0,-0.09401,7e-05,10.38613]
[1776992766056,40.89,78222.11,0.0,-0.09412,7e-05,10.39498]
[1776992767783,40.88,78225.31,0.0,-0.09389,7e-05,10.37646]
[1776992767884,40.88,78228.69,0.0,-0.09366,7e-05,10.35812]
[1776992773683,40.87,78226.69,0.0,-0.09375,7e-05,10.36546]
[1776992778718,40.87,78226.74,0.0,-0.09372,7e-05,10.36248]
[1776992783753,40.86,78226.17,0.0,-0.09372,7e-05,10.36275]
[1776992788788,40.85,78227.61,0.0,-0.09359,7e-05,10.35256]
[1776992792401,40.85,78223.78,0.0,-0.09379,7e-05,10.36688]
[1776992792871,40.85,78214.18,0.0,-0.09443,7e-05,10.41727]
[1776992793817,40.85,78214.18,0.0,-0.09443,7e-05,10.41727]
[1776992793894,40.85,78215.78,0.0,-0.09432,7e-05,10.40853]
[1776992794782,40.85,78215.78,0.0,-0.09432,7e-05,10.40853]
[1776992794861,40.85,78216.64,0.0,-0.09426,7e-05,10.40367]
[1776992795536,40.85,78216.64,0.0,-0.09426,7e-05,10.40367]
[1776992795837,40.85,78216.64,0.0,-0.09425,7e-05,10.40335]
[1776992798463,40.85,78214.86,0.0,-0.09436,7e-05,10.41211]
[1776992798623,40.85,78214.86,0.0,-0.09436,7e-05,10.41211]
[1776992799370,40.85,78214.12,0.0,-0.09441,7e-05,10.41568]
[1776992799865,40.84,78211.56,0.0,-0.09457,7e-05,10.42886]
[1776992800668,40.84,78211.56,0.0,-0.09457,7e-05,10.42886]
[1776992800871,40.84,78208.25,0.0,-0.09479,7e-05,10.44599]
[1776992803175,40.84,78207.66,0.0,-0.09483,7e-05,10.44872]
[1776992803959,40.84,78206.55,0.0,-0.09489,7e-05,10.45419]
[1776992804246,40.84,78205.96,0.0,-0.09493,7e-05,10.45691]
[1776992806074,40.84,78205.33,0.0,-0.09497,7e-05,10.45984]
[1776992806138,40.84,78184.63,0.0,-0.09635,7e-05,10.56916]
[1776992806931,40.84,78184.63,0.0,-0.09635,7e-05,10.56916]
[1776992806977,40.84,78184.63,0.0,-0.09635,7e-05,10.56916]
[1776992807783,40.84,78184.71,0.0,-0.09634,7e-05,10.56819]
[1776992807927,40.84,78184.71,0.0,-0.09633,7e-05,10.56762]
[1776992813162,40.83,78184.12,0.0,-0.09634,7e-05,10.56788]
[1776992819004,40.82,78182.73,0.0,-0.09637,7e-05,10.57026]
[1776992824043,40.81,78186.61,0.0,-0.09605,7e-05,10.54526]
[1776992827546,40.8,78186.94,0.0,-0.096,7e-05,10.54099]
[1776992828069,40.8,78187.49,0.0,-0.09595,7e-05,10.53725]
[1776992833302,40.79,78189.6,0.0,-0.09576,7e-05,10.52205]
[1776992838939,40.78,78198.04,0.0,-0.09515,7e-05,10.47345]
[1776992844183,40.77,78203.14,0.0,-0.09476,7e-05,10.44241]
[1776992849218,40.76,78202.33,0.0,-0.09477,7e-05,10.44336]
[1776992854253,40.76,78201.24,0.0,-0.09477,7e-05,10.44151]
[1776992859288,40.75,78206.21,0.0,-0.09439,7e-05,10.41184]
[1776992864323,40.74,78206.28,0.0,-0.09435,7e-05,10.40825]
[1776992869359,40.73,78201.64,0.0,-0.09462,7e-05,10.42941]
[1776992874396,40.73,78194.6,0.0,-0.09505,7e-05,10.46385]
[1776992879432,40.72,78197.33,0.0,-0.09483,7e-05,10.44579]
[1776992884465,40.71,78196.19,0.0,-0.09486,7e-05,10.44833]
[1776992884726,40.71,78196.19,0.0,-0.09486,7e-05,10.44833]
[1776992889893,40.7,78186.48,0.0,-0.09547,7e-05,10.49662]
[1776992890452,40.7,78186.48,0.0,-0.09547,7e-05,10.49662]
[1776992890506,40.7,78185.43,0.0,-0.09554,7e-05,10.50173]
[1776992896408,40.7,78183.79,0.0,-0.09562,7e-05,10.5085]
[1776992901757,40.69,78179.25,0.0,-0.09591,7e-05,10.53099]
[1776992906880,40.69,78177.38,0.0,-0.09602,7e-05,10.53992]
[1776992912503,40.69,78174.19,0.0,-0.09623,7e-05,10.55613]
[1776992912511,40.69,78170.94,0.0,-0.09641,7e-05,10.56874]
[1776992913243,40.69,78170.94,0.0,-0.09641,7e-05,10.56874]
[1776992913344,40.69,78170.63,0.0,-0.09643,7e-05,10.57015]
[1776992913952,40.69,78170.63,0.0,-0.09643,7e-05,10.57015]
[1776992914018,40.69,78170.93,0.0,-0.0964,7e-05,10.56797]
[1776992914984,40.69,78170.93,0.0,-0.0964,7e-05,10.56797]
[1776992915054,40.68,78172.67,0.0,-0.09628,7e-05,10.55811]
[1776992921458,40.68,78173.74,0.0,-0.09618,7e-05,10.55091]
[1776992926759,40.67,78174.43,0.0,-0.0961,7e-05,10.54406]
[1776992928145,40.67,78174.43,0.0,-0.0961,7e-05,10.54406]
[1776992928178,40.67,78173.2,0.0,-0.09618,7e-05,10.55011]
[1776992930646,40.67,78178.75,0.0,-0.09579,7e-05,10.51951]
[1776992931404,40.67,78179.67,0.0,-0.09571,7e-05,10.51383]
[1776992934005,40.67,78197.88,0.0,-0.09448,7e-05,10.4163]
[1776992935094,40.67,78197.88,0.0,-0.09448,7e-05,10.4163]
[1776992940248,40.66,78194.41,0.0,-0.09469,7e-05,10.43313]
[1776992941309,40.66,78193.9,0.0,-0.09472,7e-05,10.43551]
[1776992941539,40.66,78193.9,0.0,-0.09472,7e-05,10.43551]
[1776992941555,40.66,78193.9,0.0,-0.09472,7e-05,10.43551]
[1776992941590,40.66,78194.33,0.0,-0.0947,7e-05,10.43321]
[1776992941901,40.66,78194.33,0.0,-0.0947,7e-05,10.43321]
[1776992942884,40.66,78182.6,0.0,-0.09548,7e-05,10.49552]
[1776992943939,40.66,78182.6,0.0,-0.09548,7e-05,10.49552]
[1776992944080,40.66,78168.14,0.0,-0.09646,7e-05,10.57248]
[1776992945286,40.66,78168.14,0.0,-0.09646,7e-05,10.57248]
[1776992945575,40.66,78168.14,0.0,-0.09646,7e-05,10.57248]
[1776992945304,40.66,78150.01,0.0,-0.0977,7e-05,10.66943]
[1776992945661,40.66,78150.01,0.0,-0.0977,7e-05,10.66943]
[1776992946288,40.66,78150.01,0.0,-0.0977,7e-05,10.66943]
[1776992946438,40.66,78150.01,0.0,-0.0977,7e-05,10.66943]
[1776992946522,40.66,78140.29,0.0,-0.09836,7e-05,10.72108]
[1776992946666,40.66,78140.29,0.0,-0.09836,7e-05,10.72108]
[1776992947875,40.66,78139.05,0.0,-0.09845,7e-05,10.72761]
[1776992947955,40.66,78139.05,0.0,-0.09845,7e-05,10.72761]
[1776992948117,40.66,78139.05,0.0,-0.09845,7e-05,10.72761]
[1776992948218,40.66,78142.49,0.0,-0.09821,7e-05,10.70914]
[1776992949907,40.66,78142.49,0.0,-0.09821,7e-05,10.70914]
[1776992950052,40.66,78119.72,0.0,-0.09978,7e-05,10.83133]
[1776992950948,40.66,78119.72,0.0,-0.09978,7e-05,10.83133]
[1776992951527,40.66,78119.72,0.0,-0.09978,7e-05,10.83133]
[1776992951585,40.66,78118.05,0.0,-0.09989,7e-05,10.83916]
[1776992953035,40.66,78118.05,0.0,-0.09989,7e-05,10.83916]
[1776992953504,40.66,78118.05,0.0,-0.09989,7e-05,10.83916]
[1776992953606,40.66,78117.4,0.0,-0.09992,7e-05,10.84208]
[1776992954159,40.66,78099.95,0.0,-0.10115,7e-05,10.93632]
[1776992956372,40.65,78099.95,0.0,-0.10114,7e-05,10.93547]
[1776992956429,40.65,78118.74,0.0,-0.09981,7e-05,10.83357]
[1776992959395,40.65,78113.58,0.0,-0.10017,7e-05,10.86077]
[1776992959556,40.65,78113.58,0.0,-0.10017,7e-05,10.86077]
[1776992959612,40.65,78098.55,0.0,-0.10121,7e-05,10.94123]
[1776992959673,40.65,78098.55,0.0,-0.10121,7e-05,10.94123]
[1776992960341,40.65,78098.55,0.0,-0.10121,7e-05,10.94123]
[1776992960365,40.65,78098.55,0.0,-0.10121,7e-05,10.94123]
[1776992960370,40.65,78098.55,0.0,-0.10121,7e-05,10.94123]
[1776992960379,40.65,78098.55,0.0,-0.10121,7e-05,10.94123]
[1776992960410,40.65,78098.55,0.0,-0.10121,7e-05,10.94123]
[1776992960591,40.65,78098.55,0.0,-0.10121,7e-05,10.94123]
[1776992960605,40.65,78098.55,0.0,-0.10121,7e-05,10.94123]
[1776992960438,40.65,78099.81,0.0,-0.10112,7e-05,10.93397]
[1776992960654,40.65,78099.81,0.0,-0.10112,7e-05,10.93397]
[1776992961516,40.65,78099.81,0.0,-0.10112,7e-05,10.93397]
[1776992961593,40.65,78099.81,0.0,-0.10112,7e-05,10.93397]
[1776992961563,40.65,78103.58,0.0,-0.10084,7e-05,10.91284]
[1776992961715,40.65,78103.58,0.0,-0.10084,7e-05,10.91284]
[1776992962052,40.65,78103.58,0.0,-0.10084,7e-05,10.91284]
[1776992965531,40.64,78111.91,0.0,-0.10024,7e-05,10.86644]
[1776992965871,40.64,78111.91,0.0,-0.10023,7e-05,10.86576]
[1776992966062,40.64,78111.91,0.0,-0.10023,7e-05,10.86576]
[1776992966163,40.64,78100.4,0.0,-0.10103,7e-05,10.92733]
[1776992967959,40.64,78100.4,0.0,-0.10102,7e-05,10.9267]
[1776992968529,40.64,78100.4,0.0,-0.10102,7e-05,10.9267]
[1776992968609,40.64,78100.4,0.0,-0.10102,7e-05,10.9267]
[1776992968560,40.64,78101.31,0.0,-0.10095,7e-05,10.9209]
[1776992969365,40.64,78101.31,0.0,-0.10095,7e-05,10.9209]
[1776992969386,40.64,78104.67,0.0,-0.10071,7e-05,10.9023]
[1776992973756,40.63,78104.13,0.0,-0.10068,7e-05,10.89839]
[1776992974593,40.63,78087.16,0.0,-0.10188,7e-05,10.99029]
[1776992975978,40.63,78087.16,0.0,-0.10188,7e-05,10.99053]
[1776992976505,40.63,78087.16,0.0,-0.10188,7e-05,10.99053]
[1776992976531,40.63,78086.41,0.0,-0.10193,7e-05,10.99444]
[1776992976908,40.63,78086.41,0.0,-0.10193,7e-05,10.99444]
[1776992976960,40.63,78086.41,0.0,-0.10193,7e-05,10.99444]
[1776992977166,40.63,78086.41,0.0,-0.10193,7e-05,10.99444]
[1776992978130,40.63,78086.41,0.0,-0.10193,7e-05,10.99444]
[1776992978209,40.63,78086.41,0.0,-0.10193,7e-05,10.99444]
[1776992978325,40.63,78086.41,0.0,-0.10193,7e-05,10.99444]
[1776992978392,40.63,78095.42,0.0,-0.10129,7e-05,10.94539]
[1776992978700,40.63,78095.42,0.0,-0.10129,7e-05,10.94539]
[1776992979493,40.63,78095.42,0.0,-0.10129,7e-05,10.94539]
[1776992979573,40.63,78106.09,0.0,-0.10053,7e-05,10.88666]
[1776992980490,40.63,78106.09,0.0,-0.10053,7e-05,10.88666]
[1776992983642,40.62,78106.99,0.0,-0.10045,7e-05,10.88067]
[1776992983749,40.62,78107.94,0.0,-0.10038,7e-05,10.87514]
[1776992984372,40.62,78107.23,0.0,-0.10042,7e-05,10.87858]
[1776992985464,40.62,78107.23,0.0,-0.10042,7e-05,10.87858]
[1776992985510,40.62,78107.23,0.0,-0.10042,7e-05,10.87858]
[1776992987184,40.62,78107.38,0.0,-0.10041,7e-05,10.87737]
[1776992987203,40.62,78107.38,0.0,-0.10041,7e-05,10.87737]
[1776992987234,40.62,78107.8,0.0,-0.10037,7e-05,10.8744]
[1776992990703,40.62,78118.11,0.0,-0.09962,7e-05,10.81668]
[1776992991615,40.62,78118.11,0.0,-0.09962,7e-05,10.81668]
[1776992992269,40.61,78119.52,0.0,-0.09952,7e-05,10.80843]
[1776992993383,40.61,78119.52,0.0,-0.09952,7e-05,10.80843]
[1776992993484,40.61,78122.08,0.0,-0.09933,7e-05,10.79399]
[1776992993998,40.61,78122.08,0.0,-0.09933,7e-05,10.79399]
[1776992994440,40.61,78121.72,0.0,-0.09935,7e-05,10.79563]
[1776992994984,40.61,78121.72,0.0,-0.09935,7e-05,10.79563]
[1776992995291,40.61,78121.72,0.0,-0.09935,7e-05,10.79563]
[1776992996658,40.61,78121.72,0.0,-0.09935,7e-05,10.79563]
[1776992997304,40.61,78134.96,0.0,-0.09842,7e-05,10.72348]
[1776992998210,40.61,78134.96,0.0,-0.09842,7e-05,10.72348]
[1776992998313,40.61,78137.08,0.0,-0.09827,7e-05,10.7116]
[1776992999006,40.61,78137.08,0.0,-0.09827,7e-05,10.7116]
[1776992999421,40.61,78137.23,0.0,-0.09825,7e-05,10.70983]
[1776993004510,40.6,78141.91,0.0,-0.09789,7e-05,10.68228]
[1776993010397,40.6,78145.59,0.0,-0.09761,7e-05,10.66036]
[1776993011384,40.6,78145.59,0.0,-0.09761,7e-05,10.66036]
[1776993011399,40.6,78145.59,0.0,-0.09761,7e-05,10.66036]
[1776993011427,40.59,78150.12,0.0,-0.0973,7e-05,10.63565]
[1776993016437,40.59,78155.11,0.0,-0.09693,7e-05,10.60666]
[1776993021472,40.59,78156.89,0.0,-0.09678,7e-05,10.59537]
[1776993026356,40.58,78158.91,0.0,-0.09663,7e-05,10.58324]
[1776993026958,40.58,78158.86,0.0,-0.09663,7e-05,10.58319]
[1776993028815,40.58,78154.48,0.0,-0.09692,7e-05,10.60594]
[1776993029529,40.58,78154.72,0.0,-0.0969,7e-05,10.60431]
[1776993034563,40.57,78149.96,0.0,-0.09717,7e-05,10.62375]
[1776993039599,40.57,78150.69,0.0,-0.0971,7e-05,10.61806]
[1776993044634,40.57,78151.89,0.0,-0.09699,7e-05,10.60981]
[1776993046815,40.57,78152.21,0.0,-0.09697,7e-05,10.60773]
[1776993046838,40.56,78152.19,0.0,-0.09696,7e-05,10.60749]
[1776993052690,40.56,78153.03,0.0,-0.09688,7e-05,10.60091]
[1776993057724,40.56,78154.96,0.0,-0.09673,7e-05,10.58891]
[1776993062759,40.55,78154.66,0.0,-0.09673,7e-05,10.58895]
[1776993068801,40.55,78154.84,0.0,-0.09669,7e-05,10.58615]
[1776993074843,40.54,78154.03,0.0,-0.09673,7e-05,10.58864]
[1776993080574,40.54,78154.83,0.0,-0.09666,7e-05,10.58317]
[1776993081924,40.54,78154.17,0.0,-0.09669,7e-05,10.58611]
[1776993083195,40.54,78154.88,0.0,-0.09664,7e-05,10.58201]
[1776993084392,40.54,78158.0,0.0,-0.09643,7e-05,10.56502]
[1776993084488,40.54,78158.7,0.0,-0.09637,7e-05,10.56101]
[1776993089622,40.54,78159.25,0.0,-0.09632,7e-05,10.55707]
[1776993091733,40.53,78160.12,0.0,-0.09626,7e-05,10.55193]
[1776993091750,40.53,78159.9,0.0,-0.09624,7e-05,10.54837]
[1776993094076,40.53,78175.86,0.0,-0.09515,7e-05,10.46279]
[1776993100218,40.53,78176.84,0.0,-0.09507,7e-05,10.4569]
[1776993101564,40.53,78176.84,0.0,-0.09507,7e-05,10.4569]
[1776993101567,40.53,78176.84,0.0,-0.09507,7e-05,10.4569]
[1776993101742,40.53,78176.76,0.0,-0.09508,7e-05,10.45708]
[1776993102480,40.53,78176.76,0.0,-0.09508,7e-05,10.45708]
[1776993102580,40.53,78169.35,0.0,-0.09558,7e-05,10.49648]
[1776993103531,40.53,78169.35,0.0,-0.09558,7e-05,10.49648]
[1776993103547,40.53,78169.35,0.0,-0.09558,7e-05,10.49648]
[1776993103954,40.53,78162.13,0.0,-0.09606,7e-05,10.53489]
[1776993104056,40.53,78161.57,0.0,-0.0961,7e-05,10.53789]
[1776993104842,40.53,78161.57,0.0,-0.0961,7e-05,10.53789]
[1776993105572,40.53,78161.57,0.0,-0.0961,7e-05,10.53789]
[1776993105580,40.53,78161.57,0.0,-0.0961,7e-05,10.53789]
[1776993106252,40.53,78158.06,0.0,-0.09634,7e-05,10.55621]
[1776993106328,40.53,78158.06,0.0,-0.09634,7e-05,10.55621]
[1776993106332,40.53,78157.82,0.0,-0.09635,7e-05,10.5575]
[1776993107247,40.53,78157.82,0.0,-0.09635,7e-05,10.5575]
[1776993107350,40.53,78157.82,0.0,-0.09635,7e-05,10.5575]
[1776993107627,40.53,78157.82,0.0,-0.09635,7e-05,10.5575]
[1776993108547,40.53,78157.4,0.0,-0.09637,7e-05,10.55925]
[1776993109655,40.53,78156.78,0.0,-0.09641,7e-05,10.56233]
[1776993109693,40.53,78156.78,0.0,-0.09641,7e-05,10.56233]
[1776993109757,40.53,78156.55,0.0,-0.09643,7e-05,10.56331]
[1776993112128,40.53,78156.8,0.0,-0.0964,7e-05,10.56149]
[1776993112146,40.53,78156.8,0.0,-0.0964,7e-05,10.56149]
[1776993112188,40.53,78164.03,0.0,-0.09591,7e-05,10.5228]
[1776993118148,40.52,78173.41,0.0,-0.09526,7e-05,10.47182]
[1776993123342,40.52,78172.96,0.0,-0.09529,7e-05,10.47382]
[1776993123415,40.52,78172.96,0.0,-0.09529,7e-05,10.47382]
[1776993126232,40.52,78179.5,0.0,-0.09485,7e-05,10.43868]
[1776993126324,40.52,78179.5,0.0,-0.09485,7e-05,10.43868]
[1776993131402,40.52,78172.46,0.0,-0.09532,7e-05,10.47588]
[1776993131577,40.52,78172.46,0.0,-0.09532,7e-05,10.47588]
[1776993131614,40.52,78169.6,0.0,-0.09551,7e-05,10.49095]
[1776993136275,40.52,78156.3,0.0,-0.09641,7e-05,10.56177]
[1776993137446,40.52,78156.3,0.0,-0.09641,7e-05,10.56177]
[1776993137513,40.52,78153.32,0.0,-0.09661,7e-05,10.5779]
[1776993138754,40.52,78153.32,0.0,-0.09661,7e-05,10.5779]
[1776993138785,40.52,78154.39,0.0,-0.09654,7e-05,10.57224]
[1776993144330,40.52,78155.89,0.0,-0.09643,7e-05,10.56315]
[1776993149364,40.52,78147.2,0.0,-0.09701,7e-05,10.60867]
[1776993154400,40.51,78148.12,0.0,-0.0969,7e-05,10.59825]
[1776993160642,40.51,78149.12,0.0,-0.09681,7e-05,10.59138]
[1776993166484,40.51,78142.4,0.0,-0.09725,7e-05,10.62621]
[1776993171519,40.5,78141.54,0.0,-0.0973,7e-05,10.62944]
[1776993172903,40.5,78141.14,0.0,-0.09732,7e-05,10.63106]
[1776993173544,40.5,78141.14,0.0,-0.09732,7e-05,10.63106]
[1776993174735,40.5,78140.83,0.0,-0.09733,7e-05,10.63246]
[1776993174809,40.5,78139.9,0.0,-0.09739,7e-05,10.6372]
[1776993180783,40.5,78138.3,0.0,-0.09749,7e-05,10.64426]
[1776993184395,40.49,78138.02,0.0,-0.0975,7e-05,10.64503]
[1776993184620,40.49,78138.02,0.0,-0.0975,7e-05,10.64503]
[1776993186883,40.49,78130.92,0.0,-0.09798,7e-05,10.68243]
[1776993187635,40.49,78130.78,0.0,-0.09798,7e-05,10.68289]
[1776993191086,40.49,78135.09,0.0,-0.09767,7e-05,10.65879]
[1776993192001,40.49,78142.04,0.0,-0.09719,7e-05,10.62115]
[1776993192306,40.49,78142.04,0.0,-0.09719,7e-05,10.62115]
[1776993192833,40.49,78142.04,0.0,-0.09719,7e-05,10.62115]
[1776993192980,40.49,78142.04,0.0,-0.09719,7e-05,10.62093]
[1776993198709,40.49,78152.1,0.0,-0.09649,7e-05,10.56593]
[1776993203744,40.49,78152.61,0.0,-0.09644,7e-05,10.56251]
[1776993208779,40.48,78154.13,0.0,-0.09633,7e-05,10.55377]
[1776993213816,40.48,78152.62,0.0,-0.0964,7e-05,10.55703]
[1776993218850,40.48,78145.75,0.0,-0.09686,7e-05,10.59309]
[1776993223886,40.48,78145.65,0.0,-0.09685,7e-05,10.59287]
[1776993228921,40.48,78145.77,0.0,-0.09684,7e-05,10.59148]
[1776993234895,40.48,78145.6,0.0,-0.09684,7e-05,10.59181]
[1776993241203,40.47,78146.6,0.0,-0.09676,7e-05,10.58542]
[1776993246586,40.47,78145.4,0.0,-0.09683,7e-05,10.59137]
[1776993247848,40.47,78144.34,0.0,-0.0969,7e-05,10.59679]
[1776993247917,40.47,78141.03,0.0,-0.09713,7e-05,10.61441]
[1776993247955,40.47,78141.03,0.0,-0.09713,7e-05,10.61441]
[1776993248042,40.47,78141.03,0.0,-0.09713,7e-05,10.61441]
[1776993248122,40.47,78139.29,0.0,-0.09725,7e-05,10.62377]
[1776993254000,40.47,78143.53,0.0,-0.09695,7e-05,10.60015]
[1776993260137,40.47,78151.27,0.0,-0.09641,7e-05,10.55789]
[1776993265173,40.47,78153.05,0.0,-0.09628,7e-05,10.54795]
[1776993270724,40.47,78152.36,0.0,-0.09632,7e-05,10.55135]
[1776993270825,40.47,78152.82,0.0,-0.09629,7e-05,10.54871]
[1776993271484,40.47,78152.82,0.0,-0.09629,7e-05,10.54871]
[1776993271585,40.47,78153.26,0.0,-0.09623,7e-05,10.54209]
[1776993272379,40.47,78153.26,0.0,-0.09623,7e-05,10.54209]
[1776993272480,40.47,78153.35,0.0,-0.09622,7e-05,10.54152]
[1776993272993,40.47,78153.35,0.0,-0.09622,7e-05,10.54152]
[1776993274888,40.47,78153.35,0.0,-0.09622,7e-05,10.54145]
[1776993277612,40.47,78155.88,0.0,-0.09605,7e-05,10.52772]
[1776993277714,40.46,78152.77,0.0,-0.09626,7e-05,10.54426]
[1776993280641,40.46,78152.89,0.0,-0.09625,7e-05,10.54352]
[1776993280725,40.46,78153.36,0.0,-0.09621,7e-05,10.54082]
[1776993286354,40.46,78154.55,0.0,-0.09613,7e-05,10.53397]
[1776993288934,40.46,78154.77,0.0,-0.09611,7e-05,10.5327]
[1776993289513,40.46,78155.03,0.0,-0.09609,7e-05,10.53121]
[1776993295418,40.46,78154.39,0.0,-0.09612,7e-05,10.53389]
[1776993300013,40.46,78156.51,0.0,-0.09597,7e-05,10.52208]
[1776993300713,40.46,78156.51,0.0,-0.09597,7e-05,10.52208]
[1776993301411,40.46,78157.53,0.0,-0.0959,7e-05,10.51641]
[1776993301558,40.46,78157.53,0.0,-0.0959,7e-05,10.51641]
[1776993303736,40.46,78159.4,0.0,-0.09577,7e-05,10.5063]
[1776993303770,40.46,78159.4,0.0,-0.09577,7e-05,10.5063]
[1776993303814,40.46,78172.26,0.0,-0.0949,7e-05,10.43745]
[1776993304083,40.46,78172.26,0.0,-0.0949,7e-05,10.43745]
[1776993304483,40.46,78172.26,0.0,-0.0949,7e-05,10.43745]
[1776993307834,40.46,78174.62,0.0,-0.09474,7e-05,10.42493]
[1776993307848,40.46,78174.62,0.0,-0.09474,7e-05,10.42493]
[1776993307923,40.46,78171.98,0.0,-0.09492,7e-05,10.43906]
[1776993310145,40.46,78162.92,0.0,-0.09554,7e-05,10.48751]
[1776993311929,40.46,78158.27,0.0,-0.09585,7e-05,10.51235]
[1776993312078,40.46,78157.98,0.0,-0.09587,7e-05,10.51374]
[1776993312176,40.46,78157.98,0.0,-0.09587,7e-05,10.51374]
[1776993317572,40.46,78156.01,0.0,-0.096,7e-05,10.52387]
[1776993318997,40.46,78156.31,0.0,-0.09598,7e-05,10.52217]
[1776993320280,40.46,78155.89,0.0,-0.096,7e-05,10.52433]
[1776993322427,40.46,78155.82,0.0,-0.09601,7e-05,10.52446]
[1776993324345,40.46,78154.35,0.0,-0.0961,7e-05,10.53225]
[1776993329655,40.46,78152.13,0.0,-0.09625,7e-05,10.5436]
[1776993331125,40.46,78151.89,0.0,-0.09626,7e-05,10.54479]
[1776993332452,40.45,78153.97,0.0,-0.09609,7e-05,10.52919]
[1776993337712,40.45,78153.99,0.0,-0.09608,7e-05,10.52869]
[1776993342747,40.45,78152.35,0.0,-0.09619,7e-05,10.53714]
[1776993347783,40.45,78149.04,0.0,-0.09641,7e-05,10.55444]
[1776993352819,40.45,78150.85,0.0,-0.09628,7e-05,10.54436]
[1776993357572,40.45,78155.96,0.0,-0.09593,7e-05,10.51682]
[1776993357857,40.45,78151.94,0.0,-0.0962,7e-05,10.53831]
[1776993358939,40.45,78151.94,0.0,-0.0962,7e-05,10.53831]
[1776993358981,40.45,78138.27,0.0,-0.09714,7e-05,10.61157]
[1776993359945,40.45,78138.27,0.0,-0.09714,7e-05,10.61157]
[1776993359971,40.45,78137.34,0.0,-0.0972,7e-05,10.61639]
[1776993361616,40.45,78137.34,0.0,-0.0972,7e-05,10.61621]
[1776993361880,40.45,78137.82,0.0,-0.09716,7e-05,10.61345]
[1776993362406,40.45,78137.82,0.0,-0.09716,7e-05,10.61345]
[1776993362887,40.45,78137.83,0.0,-0.09716,7e-05,10.61321]
[1776993367923,40.45,78140.15,0.0,-0.09699,7e-05,10.59983]
[1776993372717,40.44,78133.65,0.0,-0.09743,7e-05,10.63402]
[1776993372958,40.44,78134.09,0.0,-0.09739,7e-05,10.63142]
[1776993373683,40.44,78134.09,0.0,-0.09739,7e-05,10.63142]
[1776993373965,40.44,78135.46,0.0,-0.0973,7e-05,10.62383]
[1776993378999,40.44,78136.3,0.0,-0.09722,7e-05,10.61819]
[1776993384034,40.44,78136.04,0.0,-0.09723,7e-05,10.61841]
[1776993390689,40.44,78135.9,0.0,-0.09723,7e-05,10.61821]
[1776993398133,40.43,78135.12,0.0,-0.09722,7e-05,10.61582]
[1776993400708,40.43,78132.42,0.0,-0.0974,7e-05,10.6301]
[1776993400769,40.43,78127.34,0.0,-0.09774,7e-05,10.6569]
[1776993403568,40.43,78120.21,0.0,-0.09823,7e-05,10.695]
[1776993403661,40.43,78121.1,0.0,-0.09817,7e-05,10.68983]
[1776993404493,40.43,78121.1,0.0,-0.09817,7e-05,10.68983]
[1776993404740,40.43,78121.1,0.0,-0.09817,7e-05,10.68983]
[1776993404752,40.43,78121.1,0.0,-0.09817,7e-05,10.68983]
[1776993404805,40.43,78120.15,0.0,-0.09822,7e-05,10.69423]
[1776993410519,40.42,78123.0,0.0,-0.09801,7e-05,10.67741]
[1776993412414,40.42,78104.32,0.0,-0.0993,7e-05,10.77748]
[1776993418650,40.41,78106.51,0.0,-0.09912,7e-05,10.76347]
[1776993419765,40.41,78104.59,0.0,-0.09924,7e-05,10.77338]
[1776993419864,40.41,78104.68,0.0,-0.09923,7e-05,10.77191]
[1776993420204,40.41,78104.68,0.0,-0.09923,7e-05,10.77191]
[1776993420702,40.41,78104.1,0.0,-0.09927,7e-05,10.77505]
[1776993421696,40.41,78104.1,0.0,-0.09927,7e-05,10.77505]
[1776993421856,40.41,78104.1,0.0,-0.09927,7e-05,10.77505]
[1776993428045,40.41,78104.37,0.0,-0.09923,7e-05,10.77248]
[1776993433569,40.4,78103.66,0.0,-0.09925,7e-05,10.77401]
[1776993436216,40.4,78094.2,0.0,-0.0999,7e-05,10.82386]
[1776993437032,40.4,78094.2,0.0,-0.0999,7e-05,10.82386]
[1776993437056,40.4,78095.19,0.0,-0.09982,7e-05,10.8174]
[1776993438223,40.4,78099.17,0.0,-0.09953,7e-05,10.7953]
[1776993438416,40.4,78099.17,0.0,-0.09953,7e-05,10.7953]
[1776993443451,40.39,78100.51,0.0,-0.09942,7e-05,10.78657]
[1776993448489,40.39,78109.8,0.0,-0.09875,7e-05,10.7349]
[1776993453528,40.39,78104.88,0.0,-0.09904,7e-05,10.75569]
[1776993459564,40.38,78109.2,0.0,-0.0987,7e-05,10.72932]
[1776993464600,40.37,78111.21,0.0,-0.09854,7e-05,10.71639]
[1776993469634,40.37,78113.19,0.0,-0.09837,7e-05,10.70367]
[1776993470697,40.37,78113.19,0.0,-0.09837,7e-05,10.70367]
[1776993470933,40.37,78113.19,0.0,-0.09837,7e-05,10.70367]
[1776993470943,40.37,78112.88,0.0,-0.09839,7e-05,10.70455]
[1776993472644,40.37,78112.88,0.0,-0.09839,7e-05,10.70455]
[1776993473234,40.37,78115.78,0.0,-0.09817,7e-05,10.68811]
[1776993473663,40.37,78115.78,0.0,-0.09817,7e-05,10.68811]
[1776993478747,40.36,78118.95,0.0,-0.09794,7e-05,10.66958]
[1776993484743,40.36,78115.93,0.0,-0.09811,7e-05,10.68339]
[1776993488517,40.35,78115.32,0.0,-0.09814,7e-05,10.68563]
[1776993488586,40.35,78115.32,0.0,-0.09814,7e-05,10.68563]
[1776993488891,40.35,78115.32,0.0,-0.09814,7e-05,10.68563]
[1776993488954,40.35,78115.32,0.0,-0.09814,7e-05,10.68563]
[1776993488979,40.35,78115.09,0.0,-0.09815,7e-05,10.68617]
[1776993490589,40.35,78115.09,0.0,-0.09815,7e-05,10.68617]
[1776993490785,40.35,78115.08,0.0,-0.09815,7e-05,10.68587]
[1776993494813,40.35,78101.78,0.0,-0.09906,7e-05,10.75638]
[1776993495905,40.35,78101.78,0.0,-0.09906,7e-05,10.75638]
[1776993495986,40.35,78097.1,0.0,-0.09937,7e-05,10.78082]
[1776993496764,40.35,78097.1,0.0,-0.09937,7e-05,10.78082]
[1776993496862,40.35,78096.6,0.0,-0.09941,7e-05,10.78353]
[1776993498160,40.35,78096.6,0.0,-0.09941,7e-05,10.78353]
[1776993499073,40.35,78096.6,0.0,-0.0994,7e-05,10.78304]
[1776993505087,40.34,78100.24,0.0,-0.09911,7e-05,10.76063]
[1776993510520,40.33,78097.99,0.0,-0.09924,7e-05,10.77026]
[1776993515959,40.33,78097.79,0.0,-0.09919,7e-05,10.76459]
[1776993520995,40.32,78107.04,0.0,-0.09852,7e-05,10.71267]
[1776993526029,40.32,78102.03,0.0,-0.09885,7e-05,10.73815]
[1776993531065,40.32,78095.9,0.0,-0.09925,7e-05,10.7695]
[1776993536100,40.31,78095.55,0.0,-0.09925,7e-05,10.7695]
[1776993541136,40.31,78098.34,0.0,-0.09904,7e-05,10.75258]
[1776993546169,40.3,78098.37,0.0,-0.09901,7e-05,10.75075]
[1776993548679,40.3,78098.04,0.0,-0.09903,7e-05,10.75189]
[1776993548730,40.3,78098.04,0.0,-0.09903,7e-05,10.75189]
[1776993549043,40.3,78098.04,0.0,-0.09903,7e-05,10.75189]
[1776993556240,40.3,78100.53,0.0,-0.09882,7e-05,10.73585]
[1776993558660,40.29,78100.59,0.0,-0.09881,7e-05,10.73523]
[1776993558689,40.29,78098.7,0.0,-0.09894,7e-05,10.74518]
[1776993559691,40.29,78098.7,0.0,-0.09894,7e-05,10.74518]
[1776993559748,40.29,78098.35,0.0,-0.09896,7e-05,10.74677]
[1776993565304,40.29,78098.15,0.0,-0.09895,7e-05,10.74604]
[1776993570339,40.29,78097.62,0.0,-0.09897,7e-05,10.74742]
[1776993575374,40.28,78093.6,0.0,-0.0992,7e-05,10.76346]
[1776993579282,40.28,78093.88,0.0,-0.09917,7e-05,10.76099]
[1776993583413,40.28,78082.37,0.0,-0.09996,7e-05,10.82214]
[1776993591487,40.27,78080.37,0.0,-0.10009,7e-05,10.83175]
[1776993596522,40.27,78075.7,0.0,-0.1004,7e-05,10.85618]
[1776993598537,40.27,78075.74,0.0,-0.10039,7e-05,10.85502]
[1776993598545,40.27,78075.74,0.0,-0.10039,7e-05,10.85502]
[1776993598564,40.27,78075.86,0.0,-0.10038,7e-05,10.85437]
[1776993599648,40.27,78075.86,0.0,-0.10038,7e-05,10.85437]
[1776993600601,40.27,78075.13,0.0,-0.10043,7e-05,10.85817]
[1776993601047,40.27,78075.13,0.0,-0.10043,7e-05,10.85817]
[1776993601122,40.27,78075.13,0.0,-0.10043,7e-05,10.85817]
[1776993601298,40.27,78075.13,0.0,-0.10043,7e-05,10.85817]
[1776993601260,40.27,78074.83,0.0,-0.10045,7e-05,10.85964]
[1776993601636,40.27,78074.83,0.0,-0.10045,7e-05,10.85964]
[1776993606768,40.27,78069.73,0.0,-0.10081,7e-05,10.88739]
[1776993606829,40.27,78068.97,0.0,-0.10087,7e-05,10.89163]
[1776993609588,40.27,78068.62,0.0,-0.10089,7e-05,10.8937]
[1776993610369,40.27,78068.5,0.0,-0.1009,7e-05,10.89444]
[1776993615665,40.27,78066.23,0.0,-0.10107,7e-05,10.9071]
[1776993621296,40.27,78066.28,0.0,-0.10107,7e-05,10.90698]
[1776993624954,40.27,78059.68,0.0,-0.10154,7e-05,10.9431]
[1776993627688,40.27,78058.17,0.0,-0.10164,7e-05,10.95099]
[1776993627753,40.27,78057.95,0.0,-0.10166,7e-05,10.95217]
[1776993632787,40.27,78055.32,0.0,-0.10181,7e-05,10.96219]
[1776993638829,40.27,78053.08,0.0,-0.10197,7e-05,10.97432]
[1776993644058,40.27,78052.77,0.0,-0.10199,7e-05,10.97597]
[1776993647672,40.27,78054.39,0.0,-0.10187,7e-05,10.96707]
[1776993647924,40.27,78057.75,0.0,-0.10163,7e-05,10.94868]
[1776993648671,40.27,78057.75,0.0,-0.10163,7e-05,10.94868]
[1776993649296,40.27,78057.75,0.0,-0.10163,7e-05,10.94868]
[1776993654214,40.27,78056.55,0.0,-0.10172,7e-05,10.95527]
[1776993654315,40.27,78057.47,0.0,-0.10165,7e-05,10.9502]
[1776993660864,40.27,78059.29,0.0,-0.10152,7e-05,10.94021]
[1776993666058,40.27,78062.44,0.0,-0.1013,7e-05,10.92292]
[1776993667686,40.27,78062.83,0.0,-0.10127,7e-05,10.92078]
[1776993668069,40.27,78060.59,0.0,-0.10143,7e-05,10.93301]
[1776993669989,40.27,78061.2,0.0,-0.10138,7e-05,10.92964]
[1776993670514,40.27,78061.3,0.0,-0.10138,7e-05,10.92906]
[1776993670588,40.27,78061.3,0.0,-0.10138,7e-05,10.92906]
[1776993670701,40.27,78061.3,0.0,-0.10138,7e-05,10.92906]
[1776993671093,40.27,78062.15,0.0,-0.10132,7e-05,10.92437]
[1776993673277,40.27,78061.84,0.0,-0.10134,7e-05,10.92604]
[1776993673283,40.27,78060.55,0.0,-0.10143,7e-05,10.93305]
[1776993673921,40.27,78060.55,0.0,-0.10143,7e-05,10.93305]
[1776993674271,40.27,78060.63,0.0,-0.10142,7e-05,10.93258]
[1776993674658,40.27,78060.63,0.0,-0.10142,7e-05,10.93258]
[1776993675119,40.27,78060.63,0.0,-0.10142,7e-05,10.93253]
[1776993679104,40.27,78059.93,0.0,-0.10147,7e-05,10.93617]
[1776993679173,40.27,78059.93,0.0,-0.10147,7e-05,10.9361]
[1776993680796,40.27,78059.93,0.0,-0.10147,7e-05,10.93602]
[1776993681161,40.27,78060.3,0.0,-0.10144,7e-05,10.93391]
[1776993681747,40.27,78060.3,0.0,-0.10144,7e-05,10.93391]
[1776993681829,40.27,78060.45,0.0,-0.10143,7e-05,10.93301]
[1776993682530,40.27,78060.45,0.0,-0.10143,7e-05,10.93301]
[1776993683174,40.27,78060.45,0.0,-0.10143,7e-05,10.93292]
[1776993684726,40.27,78060.58,0.0,-0.10142,7e-05,10.93203]
[1776993685190,40.27,78060.58,0.0,-0.10142,7e-05,10.93203]
[1776993686807,40.27,78059.48,0.0,-0.10149,7e-05,10.93795]
[1776993687202,40.27,78059.48,0.0,-0.10149,7e-05,10.93784]
[1776993692238,40.26,78061.8,0.0,-0.10129,7e-05,10.92029]
[1776993695315,40.26,78062.47,0.0,-0.10123,7e-05,10.91632]
[1776993701301,40.26,78064.48,0.0,-0.10108,7e-05,10.90481]
[1776993706343,40.26,78064.49,0.0,-0.10108,7e-05,10.90417]
[1776993706576,40.26,78064.49,0.0,-0.10108,7e-05,10.90417]
[1776993707087,40.26,78064.49,0.0,-0.10108,7e-05,10.90417]
[1776993709417,40.26,78061.06,0.0,-0.10132,7e-05,10.92269]
[1776993710693,40.26,78059.86,0.0,-0.1014,7e-05,10.92898]
[1776993711372,40.26,78060.44,0.0,-0.10136,7e-05,10.92567]
[1776993711883,40.26,78060.44,0.0,-0.10136,7e-05,10.92567]
[1776993711967,40.26,78060.44,0.0,-0.10136,7e-05,10.92567]
[1776993712380,40.26,78060.2,0.0,-0.10137,7e-05,10.92684]
[1776993716571,40.26,78059.2,0.0,-0.10144,7e-05,10.93169]
[1776993716659,40.26,78059.2,0.0,-0.10144,7e-05,10.93169]
[1776993717415,40.26,78059.28,0.0,-0.10143,7e-05,10.9311]
[1776993718491,40.26,78059.28,0.0,-0.10143,7e-05,10.9311]
[1776993719429,40.26,78059.31,0.0,-0.10142,7e-05,10.93062]
[1776993723460,40.26,78079.21,0.0,-0.1,7e-05,10.82164]
[1776993723752,40.26,78079.21,0.0,-0.1,7e-05,10.82164]
[1776993724465,40.26,78081.73,0.0,-0.09982,7e-05,10.80794]
[1776993725650,40.26,78079.94,0.0,-0.09995,7e-05,10.81771]
[1776993726478,40.26,78080.03,0.0,-0.09995,7e-05,10.81725]
[1776993731513,40.26,78078.16,0.0,-0.10008,7e-05,10.82758]
[1776993736550,40.26,78077.62,0.0,-0.10012,7e-05,10.83071]
[1776993741851,40.26,78076.08,0.0,-0.10023,7e-05,10.83934]
[1776993741935,40.26,78076.08,0.0,-0.10023,7e-05,10.83934]
[1776993742232,40.26,78075.48,0.0,-0.10028,7e-05,10.84267]
[1776993743719,40.26,78075.48,0.0,-0.10028,7e-05,10.84273]
[1776993743820,40.26,78082.44,0.0,-0.09979,7e-05,10.80491]
[1776993749641,40.26,78078.77,0.0,-0.10005,7e-05,10.82563]
[1776993752238,40.26,78077.1,0.0,-0.10017,7e-05,10.83483]
[1776993757695,40.26,78072.57,0.0,-0.10047,7e-05,10.85581]
[1776993762732,40.26,78069.11,0.0,-0.10072,7e-05,10.87495]
[1776993767766,40.26,78069.9,0.0,-0.10066,7e-05,10.87089]
[1776993772801,40.26,78068.54,0.0,-0.10076,7e-05,10.87859]
[1776993779747,40.26,78069.18,0.0,-0.10072,7e-05,10.87534]
[1776993785069,40.26,78069.7,0.0,-0.10069,7e-05,10.87304]
[1776993787906,40.26,78057.13,0.0,-0.10159,7e-05,10.94182]
[1776993789577,40.26,78057.13,0.0,-0.10159,7e-05,10.94182]
[1776993789616,40.26,78055.52,0.0,-0.1017,7e-05,10.9506]
[1776993790309,40.26,78054.22,0.0,-0.1018,7e-05,10.95772]
[1776993795962,40.26,78053.0,0.0,-0.10188,7e-05,10.96425]
[1776993797066,40.26,78053.0,0.0,-0.10188,7e-05,10.96425]
[1776993797606,40.26,78053.0,0.0,-0.10188,7e-05,10.96425]
[1776993797456,40.26,78050.56,0.0,-0.10206,7e-05,10.97759]
[1776993797857,40.26,78050.56,0.0,-0.10206,7e-05,10.97759]
[1776993797982,40.26,78050.56,0.0,-0.10206,7e-05,10.97759]
[1776993798772,40.26,78050.56,0.0,-0.10206,7e-05,10.97759]
[1776993799076,40.26,78050.56,0.0,-0.10206,7e-05,10.97759]
[1776993799264,40.26,78050.56,0.0,-0.10206,7e-05,10.97759]
[1776993799459,40.26,78050.56,0.0,-0.10206,7e-05,10.97759]
[1776993799496,40.26,78013.58,0.0,-0.10474,7e-05,11.18103]
[1776993799944,40.26,78013.58,0.0,-0.10474,7e-05,11.18103]
[1776993800054,40.26,78013.58,0.0,-0.10474,7e-05,11.18103]
[1776993800178,40.26,78013.58,0.0,-0.10474,7e-05,11.18103]
[1776993800267,40.26,78013.58,0.0,-0.10474,7e-05,11.18103]
[1776993800562,40.26,78013.58,0.0,-0.10474,7e-05,11.18103]
[1776993800610,40.26,78012.24,0.0,-0.10484,7e-05,11.18852]
[1776993801501,40.26,78012.24,0.0,-0.10484,7e-05,11.18852]
[1776993801514,40.26,78012.24,0.0,-0.10484,7e-05,11.18852]
[1776993801605,40.26,78012.24,0.0,-0.10484,7e-05,11.18852]
[1776993801557,40.26,78010.89,0.0,-0.10494,7e-05,11.19598]
[1776993801967,40.26,78010.89,0.0,-0.10494,7e-05,11.19598]
[1776993802042,40.26,78010.89,0.0,-0.10494,7e-05,11.19598]
[1776993802068,40.26,78007.75,0.0,-0.10517,7e-05,11.21333]
[1776993803169,40.26,78007.75,0.0,-0.10517,7e-05,11.21333]
[1776993803266,40.26,78007.23,0.0,-0.10521,7e-05,11.2162]
[1776993805138,40.26,78011.01,0.0,-0.10493,7e-05,11.19528]
[1776993805146,40.26,78011.01,0.0,-0.10493,7e-05,11.19528]
[1776993805204,40.26,78011.01,0.0,-0.10493,7e-05,11.19528]
[1776993805213,40.26,78013.21,0.0,-0.10477,7e-05,11.18307]
[1776993807777,40.26,78013.98,0.0,-0.10471,7e-05,11.17877]
[1776993807785,40.26,78013.98,0.0,-0.10471,7e-05,11.17877]
[1776993807824,40.26,78013.98,0.0,-0.10471,7e-05,11.17877]
[1776993807977,40.26,78013.98,0.0,-0.10471,7e-05,11.17877]
[1776993808036,40.26,78013.98,0.0,-0.10471,7e-05,11.17877]
[1776993808060,40.26,78015.14,0.0,-0.10463,7e-05,11.17235]
[1776993808860,40.26,78015.14,0.0,-0.10463,7e-05,11.17235]
[1776993809564,40.26,78016.21,0.0,-0.10455,7e-05,11.16644]
[1776993810084,40.26,78016.21,0.0,-0.10455,7e-05,11.16644]
[1776993810128,40.26,78016.21,0.0,-0.10455,7e-05,11.16644]
[1776993810151,40.26,78016.3,0.0,-0.10454,7e-05,11.16594]
[1776993810821,40.26,78016.3,0.0,-0.10454,7e-05,11.16594]
[1776993811074,40.26,78016.3,0.0,-0.10451,7e-05,11.1616]
[1776993814100,40.26,78017.88,0.0,-0.10439,7e-05,11.15287]
[1776993814161,40.26,78017.88,0.0,-0.10439,7e-05,11.15287]
[1776993814201,40.26,78017.9,0.0,-0.10439,7e-05,11.15276]
[1776993814733,40.26,78017.9,0.0,-0.10439,7e-05,11.15276]
[1776993816080,40.26,78016.5,0.0,-0.10449,7e-05,11.16046]
[1776993816181,40.26,78016.5,0.0,-0.10449,7e-05,11.16045]
[1776993822152,40.26,78009.25,0.0,-0.10502,7e-05,11.20022]
[1776993827186,40.26,78007.47,0.0,-0.10515,7e-05,11.20969]
[1776993832328,40.26,78005.73,0.0,-0.10525,7e-05,11.21783]
[1776993835713,40.26,78001.54,0.0,-0.10555,7e-05,11.23985]
[1776993835858,40.26,78000.32,0.0,-0.10563,7e-05,11.24619]
[1776993836288,40.26,78000.32,0.0,-0.10563,7e-05,11.24619]
[1776993836324,40.25,78018.31,0.0,-0.10431,7e-05,11.14653]
[1776993840936,40.25,78025.81,0.0,-0.10375,7e-05,11.104]
[1776993841284,40.25,78026.38,0.0,-0.1037,7e-05,11.10062]
[1776993841833,40.25,78026.38,0.0,-0.1037,7e-05,11.10062]
[1776993842293,40.25,78026.08,0.0,-0.10372,7e-05,11.10203]
[1776993843713,40.25,78033.19,0.0,-0.1032,7e-05,11.06269]
[1776993844548,40.25,78033.19,0.0,-0.1032,7e-05,11.06269]
[1776993844650,40.25,78040.57,0.0,-0.10267,7e-05,11.02198]
[1776993849040,40.25,78041.34,0.0,-0.1026,7e-05,11.01726]
[1776993849044,40.25,78041.34,0.0,-0.1026,7e-05,11.01726]
[1776993849076,40.25,78041.34,0.0,-0.1026,7e-05,11.01726]
[1776993849160,40.25,78041.34,0.0,-0.1026,7e-05,11.01726]
[1776993849340,40.25,78037.09,0.0,-0.10291,7e-05,11.04048]
[1776993850737,40.25,78029.4,0.0,-0.10346,7e-05,11.0826]
[1776993851608,40.25,78025.07,0.0,-0.10378,7e-05,11.10622]
[1776993852683,40.25,78025.07,0.0,-0.10377,7e-05,11.10598]
[1776993852692,40.25,78025.07,0.0,-0.10377,7e-05,11.10598]
[1776993853372,40.25,78024.57,0.0,-0.10381,7e-05,11.1085]
[1776993854763,40.25,78023.96,0.0,-0.10385,7e-05,11.11161]
[1776993861424,40.24,78026.59,0.0,-0.10363,7e-05,11.09542]
[1776993866458,40.24,78027.91,0.0,-0.10352,7e-05,11.08697]
[1776993871496,40.24,78034.11,0.0,-0.10302,7e-05,11.04741]
[1776993876529,40.23,78026.81,0.0,-0.10354,7e-05,11.08656]
[1776993881638,40.23,78024.69,0.0,-0.10368,7e-05,11.09728]
[1776993887607,40.23,78026.69,0.0,-0.10352,7e-05,11.08471]
[1776993892642,40.23,78030.99,0.0,-0.10319,7e-05,11.06016]
[1776993897678,40.22,78031.62,0.0,-0.10314,7e-05,11.05592]
[1776993902712,40.22,78031.4,0.0,-0.10314,7e-05,11.0564]
[1776993908703,40.22,78031.68,0.0,-0.10312,7e-05,11.05416]
[1776993909530,40.22,78031.68,0.0,-0.10312,7e-05,11.05416]
[1776993909644,40.22,78033.21,0.0,-0.103,7e-05,11.04548]
[1776993913577,40.22,78034.67,0.0,-0.10289,7e-05,11.03712]
[1776993913618,40.22,78034.67,0.0,-0.10289,7e-05,11.03712]
[1776993913628,40.22,78033.86,0.0,-0.10295,7e-05,11.04146]
[1776993914166,40.22,78033.86,0.0,-0.10295,7e-05,11.04146]
[1776993919830,40.22,78029.8,0.0,-0.10323,7e-05,11.06294]
[1776993924865,40.22,78031.03,0.0,-0.10313,7e-05,11.05541]
[1776993925869,40.22,78031.03,0.0,-0.10313,7e-05,11.05541]
[1776993925984,40.22,78031.03,0.0,-0.10313,7e-05,11.05541]
[1776993927686,40.21,78031.26,0.0,-0.10311,7e-05,11.05383]
[1776993927804,40.21,78032.61,0.0,-0.10301,7e-05,11.04625]
[1776993928708,40.21,78033.8,0.0,-0.10292,7e-05,11.03956]
[1776993929811,40.21,78035.21,0.0,-0.10282,7e-05,11.03167]
[1776993929821,40.21,78035.21,0.0,-0.10282,7e-05,11.03167]
[1776993931835,40.21,78035.7,0.0,-0.10275,7e-05,11.02441]
[1776993931848,40.21,78035.7,0.0,-0.10275,7e-05,11.02441]
[1776993931990,40.21,78035.7,0.0,-0.10275,7e-05,11.02441]
[1776993931998,40.21,78035.7,0.0,-0.10275,7e-05,11.02441]
[1776993932002,40.21,78035.7,0.0,-0.10275,7e-05,11.02441]
[1776993932058,40.21,78035.7,0.0,-0.10275,7e-05,11.02441]
[1776993932089,40.21,78035.7,0.0,-0.10275,7e-05,11.02441]
[1776993932190,40.21,78035.7,0.0,-0.10275,7e-05,11.02429]
[1776993933886,40.21,78035.7,0.0,-0.10275,7e-05,11.02429]
[1776993933894,40.21,78035.7,0.0,-0.10275,7e-05,11.02429]
[1776993934765,40.21,78035.23,0.0,-0.10278,7e-05,11.02663]
[1776993935802,40.21,78035.14,0.0,-0.10278,7e-05,11.027]
[1776993935808,40.21,78035.14,0.0,-0.10278,7e-05,11.027]
[1776993935819,40.21,78035.14,0.0,-0.10278,7e-05,11.027]
[1776993935829,40.21,78035.14,0.0,-0.10278,7e-05,11.027]
[1776993937973,40.21,78034.79,0.0,-0.10281,7e-05,11.0288]
[1776993938061,40.21,78032.97,0.0,-0.10293,7e-05,11.03856]
[1776993942460,40.21,78033.69,0.0,-0.10288,7e-05,11.03432]
[1776993944047,40.21,78035.51,0.0,-0.10274,7e-05,11.02407]
[1776993944467,40.21,78034.39,0.0,-0.10282,7e-05,11.02998]
[1776993946087,40.21,78034.39,0.0,-0.10282,7e-05,11.02985]
[1776993946101,40.21,78034.39,0.0,-0.10282,7e-05,11.02985]
[1776993948119,40.21,78033.89,0.0,-0.10285,7e-05,11.03234]
[1776993948219,40.21,78032.6,0.0,-0.10294,7e-05,11.0393]
[1776993950736,40.21,78032.6,0.0,-0.10294,7e-05,11.03916]
[1776993952185,40.21,78032.63,0.0,-0.10294,7e-05,11.03886]
[1776993953879,40.21,78025.41,0.0,-0.10346,7e-05,11.07856]
[1776993956229,40.21,78025.74,0.0,-0.10344,7e-05,11.07702]
[1776993962129,40.21,78028.94,0.0,-0.10319,7e-05,11.05813]
[1776993966601,40.2,78033.8,0.0,-0.10283,7e-05,11.0309]
[1776993967398,40.2,78031.34,0.0,-0.10301,7e-05,11.04428]
[1776993973384,40.2,78036.73,0.0,-0.10261,7e-05,11.01376]
[1776993979247,40.2,78036.83,0.0,-0.10259,7e-05,11.01238]
[1776993984469,40.2,78037.33,0.0,-0.10255,7e-05,11.00903]
[1776993990324,40.2,78036.44,0.0,-0.1026,7e-05,11.01323]
[1776993995360,40.2,78036.05,0.0,-0.10259,7e-05,11.01051]
[1776994000394,40.19,78035.91,0.0,-0.10259,7e-05,11.01073]
[1776994005279,40.19,78035.54,0.0,-0.10262,7e-05,11.01234]
[1776994005280,40.19,78035.54,0.0,-0.10262,7e-05,11.01234]
[1776994005308,40.19,78035.54,0.0,-0.10262,7e-05,11.01234]
[1776994007481,40.19,78037.36,0.0,-0.10248,7e-05,11.00213]
[1776994009117,40.19,78038.37,0.0,-0.10241,7e-05,10.99641]
[1776994009812,40.19,78037.98,0.0,-0.10243,7e-05,10.99848]
[1776994011114,40.19,78037.93,0.0,-0.10244,7e-05,10.99867]
[1776994011137,40.19,78037.93,0.0,-0.10244,7e-05,10.99867]
[1776994011154,40.19,78037.93,0.0,-0.10244,7e-05,10.99867]
[1776994011471,40.19,78037.93,0.0,-0.10243,7e-05,10.9986]
[1776994013174,40.19,78038.56,0.0,-0.10239,7e-05,10.99507]
[1776994013848,40.19,78037.47,0.0,-0.10247,7e-05,11.00099]
[1776994018771,40.19,78038.25,0.0,-0.10241,7e-05,10.99641]
[1776994018781,40.19,78038.25,0.0,-0.10241,7e-05,10.99641]
[1776994019291,40.19,78038.06,0.0,-0.10242,7e-05,10.9974]
[1776994019402,40.19,78038.06,0.0,-0.10242,7e-05,10.9974]
[1776994019586,40.19,78037.78,0.0,-0.10244,7e-05,10.99888]
[1776994021368,40.19,78044.27,0.0,-0.10197,7e-05,10.9632]
[1776994021443,40.19,78044.27,0.0,-0.10197,7e-05,10.9632]
[1776994021599,40.19,78049.27,0.0,-0.10161,7e-05,10.93578]
[1776994023360,40.19,78051.12,0.0,-0.10148,7e-05,10.92567]
[1776994023796,40.19,78053.4,0.0,-0.10132,7e-05,10.91322]
[1776994029655,40.19,78056.34,0.0,-0.10111,7e-05,10.89749]
[1776994031381,40.19,78056.4,0.0,-0.10111,7e-05,10.89724]
[1776994031483,40.19,78056.38,0.0,-0.10111,7e-05,10.89742]
[1776994033704,40.19,78056.38,0.0,-0.10111,7e-05,10.8975]
[1776994033778,40.19,78056.38,0.0,-0.10111,7e-05,10.8975]
[1776994035844,40.19,78055.26,0.0,-0.10119,7e-05,10.90377]
[1776994036741,40.19,78052.6,0.0,-0.10138,7e-05,10.9184]
[1776994037087,40.19,78052.8,0.0,-0.10137,7e-05,10.91734]
[1776994037711,40.19,78052.8,0.0,-0.10137,7e-05,10.91738]
[1776994038479,40.19,78052.8,0.0,-0.10137,7e-05,10.91738]
[1776994042277,40.19,78051.38,0.0,-0.10147,7e-05,10.92523]
[1776994043697,40.19,78051.08,0.0,-0.10149,7e-05,10.92689]
[1776994045336,40.19,78051.18,0.0,-0.10149,7e-05,10.92638]
[1776994045405,40.19,78051.18,0.0,-0.10149,7e-05,10.92638]
[1776994045738,40.19,78051.18,0.0,-0.10149,7e-05,10.92638]
[1776994045831,40.19,78050.49,0.0,-0.10154,7e-05,10.93017]
[1776994047413,40.19,78050.49,0.0,-0.10154,7e-05,10.93019]
[1776994052816,40.19,78047.75,0.0,-0.1017,7e-05,10.94087]
[1776994057850,40.19,78048.63,0.0,-0.10164,7e-05,10.9361]
[1776994057936,40.19,78048.63,0.0,-0.10164,7e-05,10.9361]
[1776994059973,40.19,78056.46,0.0,-0.10108,7e-05,10.89327]
[1776994060871,40.19,78058.8,0.0,-0.10091,7e-05,10.88055]
[1776994065906,40.19,78057.22,0.0,-0.10103,7e-05,10.88966]
[1776994066577,40.19,78057.22,0.0,-0.10103,7e-05,10.88966]
[1776994070127,40.2,78056.74,0.0,-0.10107,7e-05,10.89266]
[1776994070133,40.2,78056.74,0.0,-0.10107,7e-05,10.89266]
[1776994070598,40.2,78056.74,0.0,-0.10107,7e-05,10.89266]
[1776994072157,40.2,78056.87,0.0,-0.10107,7e-05,10.89271]
[1776994072174,40.2,78056.87,0.0,-0.10107,7e-05,10.89271]
[1776994077184,40.2,78062.73,0.0,-0.10066,7e-05,10.86114]
[1776994078325,40.2,78064.09,0.0,-0.10056,7e-05,10.85383]
[1776994080318,40.2,78067.33,0.0,-0.10033,7e-05,10.83626]
[1776994080392,40.2,78067.33,0.0,-0.10033,7e-05,10.83626]
[1776994080430,40.2,78068.03,0.0,-0.10029,7e-05,10.83272]
[1776994082288,40.2,78068.03,0.0,-0.10029,7e-05,10.83272]
[1776994082824,40.2,78069.54,0.0,-0.10019,7e-05,10.8248]
[1776994086399,40.2,78069.74,0.0,-0.10018,7e-05,10.8242]
[1776994086475,40.2,78070.22,0.0,-0.10015,7e-05,10.82174]
[1776994088405,40.2,78070.22,0.0,-0.10015,7e-05,10.82174]
[1776994088414,40.2,78071.15,0.0,-0.10008,7e-05,10.81699]
[1776994090142,40.2,78071.18,0.0,-0.10008,7e-05,10.81699]
[1776994090168,40.2,78071.18,0.0,-0.10008,7e-05,10.81699]
[1776994090740,40.2,78071.53,0.0,-0.10006,7e-05,10.81524]
[1776994094543,40.2,78075.02,0.0,-0.09982,7e-05,10.79655]
[1776994101153,40.21,78072.4,0.0,-0.10002,7e-05,10.81232]
[1776994106194,40.21,78071.97,0.0,-0.10006,7e-05,10.81559]
[1776994111223,40.21,78072.79,0.0,-0.09999,7e-05,10.80796]
[1776994117090,40.21,78072.21,0.0,-0.10004,7e-05,10.81189]
[1776994122300,40.22,78073.54,0.0,-0.09996,7e-05,10.80602]
[1776994127176,40.22,78071.58,0.0,-0.10011,7e-05,10.81748]
[1776994127205,40.22,78071.58,0.0,-0.10011,7e-05,10.81748]
[1776994127265,40.22,78071.58,0.0,-0.10011,7e-05,10.81748]
[1776994128755,40.22,78071.77,0.0,-0.1001,7e-05,10.81663]
[1776994134522,40.22,78072.1,0.0,-0.10009,7e-05,10.81614]
[1776994140429,40.23,78069.11,0.0,-0.10032,7e-05,10.83358]
[1776994145464,40.23,78069.44,0.0,-0.1003,7e-05,10.83258]
[1776994150499,40.23,78069.37,0.0,-0.10032,7e-05,10.83379]
[1776994153189,40.23,78068.38,0.0,-0.10039,7e-05,10.83952]
[1776994153282,40.23,78068.38,0.0,-0.10039,7e-05,10.83952]
[1776994160155,40.23,78068.25,0.0,-0.10042,7e-05,10.84141]
[1776994164820,40.23,78061.26,0.0,-0.10092,7e-05,10.88015]
[1776994164921,40.23,78059.51,0.0,-0.10105,7e-05,10.88983]
[1776994166120,40.23,78059.51,0.0,-0.10105,7e-05,10.88993]
[1776994166771,40.23,78059.51,0.0,-0.10105,7e-05,10.88993]
[1776994170865,40.24,78058.24,0.0,-0.10115,7e-05,10.89726]
[1776994171676,40.24,78056.63,0.0,-0.10126,7e-05,10.90616]
[1776994171680,40.24,78052.5,0.0,-0.10153,7e-05,10.92455]
[1776994176683,40.24,78048.35,0.0,-0.10184,7e-05,10.94846]
[1776994177559,40.24,78048.35,0.0,-0.10184,7e-05,10.94846]
[1776994180564,40.24,78047.11,0.0,-0.10193,7e-05,10.95558]
[1776994181821,40.24,78046.39,0.0,-0.102,7e-05,10.96046]
[1776994182804,40.24,78045.87,0.0,-0.10204,7e-05,10.96362]
[1776994183865,40.24,78045.4,0.0,-0.10207,7e-05,10.9665]
[1776994184084,40.24,78044.6,0.0,-0.10214,7e-05,10.97119]
[1776994184402,40.24,78044.6,0.0,-0.10214,7e-05,10.97119]
[1776994185717,40.24,78040.11,0.0,-0.10246,7e-05,10.99611]
[1776994185815,40.24,78035.25,0.0,-0.10282,7e-05,11.02308]
[1776994188280,40.24,78033.9,0.0,-0.10291,7e-05,11.03039]
[1776994188769,40.24,78033.4,0.0,-0.10295,7e-05,11.03306]
[1776994193556,40.24,78030.84,0.0,-0.10313,7e-05,11.04668]
[1776994193865,40.24,78030.84,0.0,-0.10313,7e-05,11.04668]
[1776994194035,40.24,78030.84,0.0,-0.10313,7e-05,11.04668]
[1776994196032,40.24,78017.04,0.0,-0.10413,7e-05,11.12238]
[1776994196147,40.24,78017.04,0.0,-0.10413,7e-05,11.1225]
[1776994196823,40.24,78013.21,0.0,-0.10441,7e-05,11.14367]
[1776994197651,40.24,78013.21,0.0,-0.10441,7e-05,11.14367]
[1776994197669,40.24,78013.21,0.0,-0.10441,7e-05,11.14367]
[1776994197698,40.24,78013.21,0.0,-0.10441,7e-05,11.14367]
[1776994197829,40.24,78017.36,0.0,-0.10411,7e-05,11.12081]
[1776994198097,40.24,78017.36,0.0,-0.10411,7e-05,11.12081]
[1776994203051,40.24,78019.53,0.0,-0.10395,7e-05,11.10907]
[1776994204122,40.24,78019.55,0.0,-0.10395,7e-05,11.10908]
[1776994209678,40.24,78018.07,0.0,-0.10407,7e-05,11.11749]
[1776994209883,40.24,78018.07,0.0,-0.10407,7e-05,11.11749]
[1776994215957,40.25,78020.77,0.0,-0.10387,7e-05,11.10293]
[1776994218564,40.25,78023.49,0.0,-0.10368,7e-05,11.08808]
[1776994220421,40.25,78025.82,0.0,-0.10351,7e-05,11.0754]
[1776994221162,40.25,78025.63,0.0,-0.10352,7e-05,11.07654]
[1776994222452,40.25,78025.58,0.0,-0.10353,7e-05,11.07691]
[1776994224135,40.25,78026.05,0.0,-0.1035,7e-05,11.07451]
[1776994224480,40.25,78026.05,0.0,-0.1035,7e-05,11.07451]
[1776994224633,40.25,78026.05,0.0,-0.1035,7e-05,11.07451]
[1776994226521,40.25,78027.15,0.0,-0.10342,7e-05,11.06856]
[1776994227022,40.25,78027.15,0.0,-0.10342,7e-05,11.06856]
[1776994228534,40.25,78027.15,0.0,-0.10342,7e-05,11.06876]
[1776994232396,40.25,78027.15,0.0,-0.10339,7e-05,11.06495]
[1776994232616,40.25,78027.15,0.0,-0.10339,7e-05,11.06495]
[1776994233804,40.25,78027.75,0.0,-0.10335,7e-05,11.06176]
[1776994234635,40.25,78026.87,0.0,-0.10342,7e-05,11.0667]
[1776994235635,40.25,78026.72,0.0,-0.10343,7e-05,11.06763]
[1776994236688,40.25,78026.79,0.0,-0.10342,7e-05,11.06734]
[1776994238632,40.25,78026.5,0.0,-0.10345,7e-05,11.06904]
[1776994238721,40.25,78026.5,0.0,-0.10345,7e-05,11.06904]
[1776994239761,40.25,78026.69,0.0,-0.10344,7e-05,11.06819]
[1776994240734,40.25,78026.87,0.0,-0.10342,7e-05,11.0673]
[1776994242283,40.25,78027.95,0.0,-0.10335,7e-05,11.06156]
[1776994242795,40.25,78027.95,0.0,-0.10335,7e-05,11.06156]
[1776994247949,40.25,78030.91,0.0,-0.10314,7e-05,11.04568]
[1776994248887,40.25,78032.34,0.0,-0.10304,7e-05,11.0381]
[1776994251601,40.25,78035.29,0.0,-0.10283,7e-05,11.02233]
[1776994251615,40.25,78035.29,0.0,-0.10283,7e-05,11.02233]
[1776994251653,40.25,78035.29,0.0,-0.10283,7e-05,11.02233]
[1776994252968,40.25,78039.18,0.0,-0.10255,7e-05,11.00115]
[1776994253026,40.25,78039.18,0.0,-0.10255,7e-05,11.00115]
[1776994253038,40.25,78046.15,0.0,-0.10205,7e-05,10.96313]
[1776994253528,40.25,78046.15,0.0,-0.10205,7e-05,10.96313]
[1776994255021,40.25,78046.86,0.0,-0.102,7e-05,10.9592]
[1776994255103,40.25,78046.86,0.0,-0.102,7e-05,10.9592]
[1776994255023,40.25,78046.66,0.0,-0.10201,7e-05,10.96026]
[1776994255132,40.25,78046.66,0.0,-0.10201,7e-05,10.96026]
[1776994257018,40.25,78046.29,0.0,-0.10204,7e-05,10.96226]
[1776994257033,40.25,78046.54,0.0,-0.10202,7e-05,10.96085]
[1776994262033,40.25,78044.06,0.0,-0.1022,7e-05,10.97431]
[1776994263110,40.25,78043.38,0.0,-0.10225,7e-05,10.97799]
[1776994263120,40.25,78042.89,0.0,-0.10228,7e-05,10.98063]
[1776994263142,40.25,78042.89,0.0,-0.10228,7e-05,10.98063]
[1776994263499,40.25,78042.89,0.0,-0.10228,7e-05,10.98063]
[1776994264149,40.25,78042.89,0.0,-0.10228,7e-05,10.98058]
[1776994265537,40.25,78042.89,0.0,-0.10228,7e-05,10.98058]
[1776994269583,40.25,78032.16,0.0,-0.10305,7e-05,11.03899]
[1776994274885,40.25,78031.68,0.0,-0.10308,7e-05,11.04107]
[1776994281425,40.25,78027.8,0.0,-0.10335,7e-05,11.06161]
[1776994286852,40.25,78025.88,0.0,-0.10349,7e-05,11.07254]
[1776994287282,40.25,78025.66,0.0,-0.10351,7e-05,11.07384]
[1776994292501,40.25,78018.35,0.0,-0.10401,7e-05,11.11007]
[1776994297538,40.25,78016.65,0.0,-0.10414,7e-05,11.11951]
[1776994302827,40.25,78017.89,0.0,-0.10405,7e-05,11.11274]
[1776994308615,40.25,78018.77,0.0,-0.10398,7e-05,11.10787]
[1776994313650,40.25,78017.83,0.0,-0.10405,7e-05,11.11313]
[1776994314659,40.25,78017.83,0.0,-0.10405,7e-05,11.11313]
[1776994315584,40.25,78011.76,0.0,-0.1045,7e-05,11.14658]
[1776994315813,40.25,78010.4,0.0,-0.1046,7e-05,11.15407]
[1776994316399,40.25,78010.4,0.0,-0.1046,7e-05,11.15407]
[1776994316678,40.25,78010.4,0.0,-0.1046,7e-05,11.15402]
[1776994321601,40.25,78009.86,0.0,-0.10463,7e-05,11.15669]
[1776994321711,40.25,78013.84,0.0,-0.10434,7e-05,11.13466]
[1776994324373,40.25,78013.15,0.0,-0.10439,7e-05,11.13832]
[1776994324733,40.25,78012.39,0.0,-0.10444,7e-05,11.14243]
[1776994325307,40.25,78012.39,0.0,-0.10444,7e-05,11.14243]
[1776994325893,40.25,78012.72,0.0,-0.10442,7e-05,11.14053]
[1776994328330,40.25,78005.95,0.0,-0.10491,7e-05,11.17768]
[1776994328653,40.25,78005.95,0.0,-0.10491,7e-05,11.17768]
[1776994328776,40.25,78005.95,0.0,-0.10491,7e-05,11.17758]
[1776994331514,40.25,78003.46,0.0,-0.10509,7e-05,11.19134]
[1776994331528,40.25,78003.46,0.0,-0.10509,7e-05,11.19134]
[1776994331569,40.25,78003.46,0.0,-0.10509,7e-05,11.19134]
[1776994331784,40.25,78003.46,0.0,-0.10509,7e-05,11.19122]
[1776994332669,40.25,78003.46,0.0,-0.10509,7e-05,11.19122]
[1776994332722,40.25,78003.46,0.0,-0.10509,7e-05,11.19122]
[1776994332818,40.25,78003.46,0.0,-0.10509,7e-05,11.19122]
[1776994332846,40.25,78003.46,0.0,-0.10509,7e-05,11.19122]
[1776994332975,40.25,77996.56,0.0,-0.1056,7e-05,11.22922]
[1776994333409,40.25,77996.56,0.0,-0.1056,7e-05,11.22922]
[1776994334071,40.25,77996.56,0.0,-0.1056,7e-05,11.22922]
[1776994334173,40.25,77996.56,0.0,-0.1056,7e-05,11.22922]
[1776994334157,40.25,77981.93,0.0,-0.10668,7e-05,11.31033]
[1776994334845,40.25,77981.93,0.0,-0.10668,7e-05,11.31033]
[1776994334934,40.25,77981.93,0.0,-0.10668,7e-05,11.31033]
[1776994334978,40.25,77981.93,0.0,-0.10668,7e-05,11.31033]
[1776994335051,40.25,77981.93,0.0,-0.10668,7e-05,11.31033]
[1776994335076,40.25,77981.93,0.0,-0.10668,7e-05,11.31033]
[1776994335206,40.25,77981.93,0.0,-0.10668,7e-05,11.31033]
[1776994336135,40.25,77973.6,0.0,-0.1073,7e-05,11.35662]
[1776994336172,40.25,77967.32,0.0,-0.10777,7e-05,11.39147]
[1776994336573,40.25,77967.32,0.0,-0.10777,7e-05,11.39147]
[1776994336586,40.25,77967.32,0.0,-0.10777,7e-05,11.39147]
[1776994336590,40.25,77967.32,0.0,-0.10777,7e-05,11.39147]
[1776994336620,40.25,77967.32,0.0,-0.10777,7e-05,11.39147]
[1776994337000,40.25,77967.32,0.0,-0.10777,7e-05,11.39147]
[1776994337171,40.25,77967.32,0.0,-0.10777,7e-05,11.39147]
[1776994337037,40.25,77969.17,0.0,-0.10763,7e-05,11.38119]
[1776994337344,40.25,77969.17,0.0,-0.10763,7e-05,11.38119]
[1776994338256,40.25,77968.89,0.0,-0.10765,7e-05,11.38261]
[1776994338549,40.25,77968.89,0.0,-0.10765,7e-05,11.38261]
[1776994338566,40.25,77968.89,0.0,-0.10765,7e-05,11.38261]
[1776994338831,40.25,77979.63,0.0,-0.10685,7e-05,11.32263]
[1776994342514,40.25,77988.61,0.0,-0.10618,7e-05,11.27266]
[1776994343849,40.25,77986.93,0.0,-0.1063,7e-05,11.28202]
[1776994344588,40.25,77981.02,0.0,-0.10674,7e-05,11.3148]
[1776994344635,40.25,77981.02,0.0,-0.10674,7e-05,11.3148]
[1776994345749,40.25,77981.02,0.0,-0.10674,7e-05,11.31481]
[1776994345833,40.25,77981.02,0.0,-0.10674,7e-05,11.31481]
[1776994347612,40.25,77971.94,0.0,-0.10742,7e-05,11.36514]
[1776994347671,40.25,77971.94,0.0,-0.10742,7e-05,11.36514]
[1776994352929,40.25,77963.29,0.0,-0.10802,8e-05,11.40827]
[1776994355940,40.25,77963.78,0.0,-0.10798,8e-05,11.40533]
[1776994358373,40.24,77964.49,0.0,-0.10793,7e-05,11.40108]
[1776994364017,40.24,77972.85,0.0,-0.1073,7e-05,11.3544]
[1776994369047,40.24,77968.67,0.0,-0.10761,7e-05,11.37748]
[1776994374084,40.24,77972.0,0.0,-0.10736,7e-05,11.35886]
[1776994374271,40.24,77972.0,0.0,-0.10736,7e-05,11.35886]
[1776994375198,40.24,77972.0,0.0,-0.10736,7e-05,11.35886]
[1776994376098,40.24,77976.19,0.0,-0.10705,7e-05,11.33563]
[1776994381131,40.24,77979.19,0.0,-0.10683,7e-05,11.31921]
[1776994385431,40.24,77978.34,0.0,-0.10689,7e-05,11.32423]
[1776994386170,40.25,77981.29,0.0,-0.10667,7e-05,11.30796]
[1776994391208,40.25,77989.26,0.0,-0.10609,7e-05,11.26443]
[1776994395242,40.25,77993.13,0.0,-0.10581,7e-05,11.24339]
[1776994395315,40.25,77993.92,0.0,-0.10575,7e-05,11.23915]
[1776994398910,40.25,78002.35,0.0,-0.10514,7e-05,11.19295]
[1776994398987,40.25,78005.09,0.0,-0.10494,7e-05,11.17799]
[1776994399383,40.25,78005.09,0.0,-0.10494,7e-05,11.17799]
[1776994399680,40.25,78005.09,0.0,-0.10494,7e-05,11.17799]
[1776994399805,40.25,78005.09,0.0,-0.10494,7e-05,11.17799]
[1776994400267,40.25,78005.09,0.0,-0.10494,7e-05,11.17817]
[1776994401628,40.25,78013.55,0.0,-0.10432,7e-05,11.13138]
[1776994407317,40.25,78022.48,0.0,-0.10366,7e-05,11.08198]
[1776994411344,40.25,78034.41,0.0,-0.10276,7e-05,11.01158]
[1776994416533,40.24,78032.06,0.0,-0.10291,7e-05,11.02337]
[1776994417815,40.24,78032.06,0.0,-0.10291,7e-05,11.02337]
[1776994420080,40.24,78032.86,0.0,-0.10285,7e-05,11.01878]
[1776994425442,40.24,78026.65,0.0,-0.1033,7e-05,11.05261]
[1776994430477,40.24,78026.9,0.0,-0.10329,7e-05,11.05153]
[1776994435518,40.25,78028.32,0.0,-0.10319,7e-05,11.04405]
[1776994440624,40.25,78028.37,0.0,-0.10319,7e-05,11.04406]
[1776994446640,40.24,78036.57,0.0,-0.10259,7e-05,10.99842]
[1776994452632,40.24,78035.77,0.0,-0.10263,7e-05,11.00182]
[1776994457668,40.24,78038.27,0.0,-0.10244,7e-05,10.98756]
[1776994461125,40.24,78047.08,0.0,-0.10181,7e-05,10.93922]
[1776994462563,40.24,78051.18,0.0,-0.10151,7e-05,10.91665]
[1776994462702,40.24,78051.18,0.0,-0.10151,7e-05,10.91661]
[1776994466684,40.24,78041.65,0.0,-0.1022,7e-05,10.96881]
[1776994466725,40.24,78041.65,0.0,-0.1022,7e-05,10.96881]
[1776994466874,40.24,78034.47,0.0,-0.10272,7e-05,11.00821]
[1776994467516,40.24,78034.47,0.0,-0.10272,7e-05,11.00821]
[1776994469310,40.24,78034.47,0.0,-0.10272,7e-05,11.00841]
[1776994474787,40.24,78036.51,0.0,-0.10255,7e-05,10.9939]
[1776994479820,40.24,78038.83,0.0,-0.10237,7e-05,10.98051]
[1776994484856,40.24,78038.03,0.0,-0.10242,7e-05,10.98424]
[1776994489891,40.24,78038.37,0.0,-0.10239,7e-05,10.98172]
[1776994494926,40.24,78039.34,0.0,-0.10231,7e-05,10.97574]
[1776994499963,40.24,78039.15,0.0,-0.10232,7e-05,10.97614]
[1776994504998,40.23,78045.76,0.0,-0.10183,7e-05,10.93939]
[1776994510036,40.23,78037.78,0.0,-0.1024,7e-05,10.98275]
[1776994513078,40.23,78038.41,0.0,-0.10236,7e-05,10.97905]
[1776994514378,40.23,78036.71,0.0,-0.10248,7e-05,10.98826]
[1776994522746,40.23,78034.71,0.0,-0.10261,7e-05,10.99808]
[1776994522765,40.23,78034.71,0.0,-0.10261,7e-05,10.99808]
[1776994523553,40.23,78034.74,0.0,-0.1026,7e-05,10.99778]
[1776994524331,40.23,78034.74,0.0,-0.1026,7e-05,10.99778]
[1776994525539,40.23,78027.31,0.0,-0.10314,7e-05,11.03831]
[1776994525967,40.23,78027.31,0.0,-0.10314,7e-05,11.03831]
[1776994526476,40.23,78024.46,0.0,-0.10334,7e-05,11.0538]
[1776994526777,40.23,78024.46,0.0,-0.10334,7e-05,11.0538]
[1776994527573,40.23,78025.1,0.0,-0.10329,7e-05,11.05006]
[1776994531602,40.23,78026.45,0.0,-0.10315,7e-05,11.03752]
[1776994537378,40.22,78032.19,0.0,-0.10272,7e-05,11.00507]
[1776994543270,40.22,78028.05,0.0,-0.10301,7e-05,11.02705]
[1776994543840,40.22,78028.05,0.0,-0.10301,7e-05,11.02705]
[1776994549309,40.22,78027.87,0.0,-0.10301,7e-05,11.02713]
[1776994550005,40.22,78027.87,0.0,-0.10301,7e-05,11.02713]
[1776994550302,40.22,78027.87,0.0,-0.10301,7e-05,11.02713]
[1776994556557,40.22,78032.56,0.0,-0.10266,7e-05,11.00036]
[1776994562127,40.22,78031.73,0.0,-0.10272,7e-05,11.00446]
[1776994567436,40.21,78028.5,0.0,-0.10294,7e-05,11.02148]
[1776994568247,40.21,78028.5,0.0,-0.10294,7e-05,11.02148]
[1776994570264,40.21,78028.04,0.0,-0.10297,7e-05,11.02374]
[1776994574330,40.21,78029.59,0.0,-0.10285,7e-05,11.01484]
[1776994576785,40.21,78027.53,0.0,-0.103,7e-05,11.02577]
[1776994581196,40.21,78027.46,0.0,-0.103,7e-05,11.02561]
[1776994581648,40.21,78024.89,0.0,-0.10318,7e-05,11.03946]
[1776994583986,40.21,78025.11,0.0,-0.10316,7e-05,11.0381]
[1776994589596,40.21,78027.71,0.0,-0.10296,7e-05,11.02287]
[1776994594631,40.21,78026.45,0.0,-0.10301,7e-05,11.02486]
[1776994600393,40.21,78026.83,0.0,-0.10298,7e-05,11.02228]
[1776994600401,40.21,78026.83,0.0,-0.10298,7e-05,11.02228]
[1776994600785,40.2,78025.93,0.0,-0.10304,7e-05,11.027]
[1776994606716,40.21,78017.82,0.0,-0.10363,7e-05,11.07207]
[1776994610969,40.21,78021.89,0.0,-0.10334,7e-05,11.04998]
[1776994612954,40.21,78023.54,0.0,-0.10323,7e-05,11.04131]
[1776994618800,40.21,78024.76,0.0,-0.10315,7e-05,11.03564]
[1776994624361,40.21,78026.77,0.0,-0.10301,7e-05,11.0252]
[1776994625993,40.21,78029.19,0.0,-0.10284,7e-05,11.01205]
[1776994626135,40.21,78041.24,0.0,-0.10197,7e-05,10.94565]
[1776994627080,40.21,78041.24,0.0,-0.10197,7e-05,10.94565]
[1776994627334,40.21,78041.24,0.0,-0.10197,7e-05,10.94565]
[1776994627417,40.21,78041.24,0.0,-0.10197,7e-05,10.94565]
[1776994627486,40.21,78046.0,0.0,-0.10162,7e-05,10.91949]
[1776994628043,40.21,78046.0,0.0,-0.10162,7e-05,10.91949]
[1776994628079,40.21,78046.0,0.0,-0.10162,7e-05,10.91949]
[1776994628092,40.21,78048.6,0.0,-0.10144,7e-05,10.90523]
[1776994630605,40.21,78052.24,0.0,-0.10118,7e-05,10.88537]
[1776994630969,40.21,78055.0,0.0,-0.10098,7e-05,10.87031]
[1776994635330,40.21,78057.23,0.0,-0.10082,7e-05,10.85837]
[1776994635407,40.21,78057.23,0.0,-0.10082,7e-05,10.85837]
[1776994635412,40.21,78061.96,0.0,-0.10049,7e-05,10.83263]
[1776994636964,40.21,78064.31,0.0,-0.10032,7e-05,10.81991]
[1776994637032,40.21,78064.31,0.0,-0.10032,7e-05,10.81991]
[1776994637350,40.21,78064.31,0.0,-0.10032,7e-05,10.81991]
[1776994637393,40.21,78064.73,0.0,-0.10029,7e-05,10.81777]
[1776994638106,40.21,78064.73,0.0,-0.10029,7e-05,10.81777]
[1776994638155,40.21,78064.57,0.0,-0.10031,7e-05,10.81882]
[1776994641745,40.21,78063.81,0.0,-0.10037,7e-05,10.82351]
[1776994641960,40.21,78063.4,0.0,-0.1004,7e-05,10.82593]
[1776994645354,40.22,78063.69,0.0,-0.10038,7e-05,10.82472]
[1776994651024,40.22,78060.31,0.0,-0.10061,7e-05,10.84016]
[1776994656058,40.22,78069.53,0.0,-0.09997,7e-05,10.79117]
[1776994661094,40.23,78067.99,0.0,-0.10011,7e-05,10.80222]
[1776994666129,40.23,78065.78,0.0,-0.1003,7e-05,10.81671]
[1776994671164,40.24,78066.15,0.0,-0.1003,7e-05,10.81695]
[1776994676245,40.24,78076.72,0.0,-0.09957,7e-05,10.76088]
[1776994678397,40.24,78077.16,0.0,-0.09955,7e-05,10.75897]
[1776994680557,40.24,78078.16,0.0,-0.09948,7e-05,10.75404]
[1776994680988,40.25,78086.39,0.0,-0.09891,7e-05,10.70953]
[1776994681234,40.25,78088.17,0.0,-0.09878,7e-05,10.70018]
[1776994684299,40.25,78092.77,0.0,-0.09847,7e-05,10.67587]
[1776994684677,40.25,78098.03,0.0,-0.09811,7e-05,10.6477]
[1776994686989,40.25,78100.29,0.0,-0.09796,7e-05,10.6362]
[1776994687092,40.25,78100.29,0.0,-0.09796,7e-05,10.6362]
[1776994687132,40.25,78100.29,0.0,-0.09796,7e-05,10.6362]
[1776994687357,40.25,78100.29,0.0,-0.09796,7e-05,10.6362]
[1776994687384,40.25,78114.01,0.0,-0.09701,7e-05,10.56237]
[1776994688164,40.25,78114.01,0.0,-0.09701,7e-05,10.56237]
[1776994688440,40.25,78122.27,0.0,-0.09644,7e-05,10.51818]
[1776994690098,40.25,78122.27,0.0,-0.09645,7e-05,10.51869]
[1776994690338,40.25,78122.82,0.0,-0.09642,7e-05,10.5163]
[1776994691951,40.26,78122.82,0.0,-0.09643,7e-05,10.51684]
[1776994691961,40.26,78122.82,0.0,-0.09643,7e-05,10.51684]
[1776994692016,40.26,78122.82,0.0,-0.09643,7e-05,10.51684]
[1776994692315,40.26,78123.63,0.0,-0.09638,7e-05,10.51306]
[1776994693865,40.26,78122.35,0.0,-0.09647,7e-05,10.52055]
[1776994693874,40.26,78122.35,0.0,-0.09647,7e-05,10.52055]
[1776994693934,40.26,78122.35,0.0,-0.09647,7e-05,10.52055]
[1776994694194,40.26,78122.35,0.0,-0.09647,7e-05,10.52055]
[1776994694327,40.26,78121.39,0.0,-0.09655,7e-05,10.52629]
[1776994694863,40.26,78121.39,0.0,-0.09655,7e-05,10.52629]
[1776994695333,40.26,78122.32,0.0,-0.09649,7e-05,10.52184]
[1776994698263,40.26,78120.67,0.0,-0.09662,7e-05,10.53185]
[1776994698359,40.27,78116.92,0.0,-0.09688,7e-05,10.55265]
[1776994703390,40.27,78118.21,0.0,-0.09682,7e-05,10.5482]
[1776994705223,40.27,78118.2,0.0,-0.09683,7e-05,10.54877]
[1776994710438,40.28,78112.79,0.0,-0.09724,7e-05,10.58095]
[1776994714487,40.28,78113.49,0.0,-0.09718,7e-05,10.57426]
[1776994718324,40.29,78115.69,0.0,-0.09705,7e-05,10.56423]
[1776994720602,40.29,78106.82,0.0,-0.09768,7e-05,10.61308]
[1776994725544,40.29,78093.81,0.0,-0.09861,7e-05,10.68547]
[1776994730582,40.3,78091.07,0.0,-0.09882,7e-05,10.70175]
[1776994735613,40.3,78088.96,0.0,-0.09898,7e-05,10.71442]
[1776994741621,40.3,78088.91,0.0,-0.099,7e-05,10.71557]
[1776994745684,40.3,78078.13,0.0,-0.09977,7e-05,10.77524]
[1776994748864,40.3,78090.94,0.0,-0.09888,7e-05,10.70614]
[1776994754747,40.31,78096.09,0.0,-0.09853,7e-05,10.67972]
[1776994757797,40.31,78095.88,0.0,-0.09856,7e-05,10.68167]
[1776994757851,40.31,78095.88,0.0,-0.09856,7e-05,10.68167]
[1776994764835,40.31,78101.15,0.0,-0.09822,7e-05,10.65514]
[1776994770870,40.32,78100.6,0.0,-0.09828,7e-05,10.66]
[1776994775905,40.32,78097.78,0.0,-0.09846,7e-05,10.67284]
[1776994780941,40.33,78096.87,0.0,-0.09855,7e-05,10.67929]
[1776994785975,40.33,78096.62,0.0,-0.09858,7e-05,10.68213]
[1776994791010,40.33,78095.88,0.0,-0.09865,7e-05,10.68761]
[1776994797058,40.34,78097.11,0.0,-0.09859,7e-05,10.68275]
[1776994800422,40.34,78095.54,0.0,-0.09871,7e-05,10.69186]
[1776994800447,40.34,78095.54,0.0,-0.09871,7e-05,10.69186]
[1776994800575,40.34,78095.54,0.0,-0.09871,7e-05,10.69186]
[1776994800646,40.34,78096.92,0.0,-0.09862,7e-05,10.68468]
[1776994800921,40.34,78096.92,0.0,-0.09862,7e-05,10.68468]
[1776994801915,40.34,78096.92,0.0,-0.09862,7e-05,10.68497]
[1776994801950,40.34,78096.92,0.0,-0.09862,7e-05,10.68497]
[1776994802090,40.34,78104.61,0.0,-0.09808,7e-05,10.64332]
[1776994803704,40.34,78112.41,0.0,-0.09754,7e-05,10.6012]
[1776994809289,40.34,78108.02,0.0,-0.09785,7e-05,10.6253]
[1776994815189,40.35,78104.23,0.0,-0.09813,7e-05,10.64719]
[1776994820222,40.35,78105.07,0.0,-0.09808,7e-05,10.64291]
[1776994825258,40.35,78107.98,0.0,-0.09787,7e-05,10.62708]
[1776994830712,40.35,78113.74,0.0,-0.09747,7e-05,10.59595]
[1776994830816,40.35,78113.74,0.0,-0.09747,7e-05,10.59598]
[1776994833315,40.35,78132.03,0.0,-0.09618,7e-05,10.49334]
[1776994834236,40.35,78132.03,0.0,-0.09618,7e-05,10.49334]
[1776994834296,40.35,78132.03,0.0,-0.09618,7e-05,10.49334]
[1776994834406,40.35,78132.03,0.0,-0.09618,7e-05,10.49334]
[1776994834602,40.35,78131.35,0.0,-0.09623,7e-05,10.49718]
[1776994836251,40.35,78131.08,0.0,-0.09625,7e-05,10.49882]
[1776994836277,40.35,78131.08,0.0,-0.09625,7e-05,10.49882]
[1776994836302,40.35,78131.08,0.0,-0.09625,7e-05,10.49882]
[1776994836334,40.35,78131.08,0.0,-0.09625,7e-05,10.49882]
[1776994836366,40.35,78131.08,0.0,-0.09625,7e-05,10.49882]
[1776994836466,40.35,78131.15,0.0,-0.09624,7e-05,10.49833]
[1776994840383,40.35,78136.35,0.0,-0.09588,7e-05,10.47037]
[1776994840421,40.35,78136.35,0.0,-0.09588,7e-05,10.47037]
[1776994840717,40.35,78136.35,0.0,-0.09588,7e-05,10.47037]
[1776994840727,40.35,78136.35,0.0,-0.09588,7e-05,10.47037]
[1776994840728,40.35,78136.42,0.0,-0.09588,7e-05,10.47021]
[1776994843894,40.35,78134.59,0.0,-0.09602,7e-05,10.48076]
[1776994844392,40.35,78133.66,0.0,-0.09608,7e-05,10.48599]
[1776994849569,40.35,78134.45,0.0,-0.09604,7e-05,10.48298]
[1776994850425,40.35,78134.45,0.0,-0.09604,7e-05,10.48298]
[1776994855669,40.35,78136.76,0.0,-0.09588,7e-05,10.47034]
[1776994861510,40.35,78135.15,0.0,-0.09599,7e-05,10.4789]
[1776994866955,40.35,78136.62,0.0,-0.09589,7e-05,10.47086]
[1776994867180,40.35,78136.62,0.0,-0.09589,7e-05,10.47086]
[1776994867554,40.35,78136.62,0.0,-0.09589,7e-05,10.47084]
[1776994870537,40.35,78134.86,0.0,-0.09601,7e-05,10.48054]
[1776994870538,40.35,78134.86,0.0,-0.09602,7e-05,10.48079]
[1776994871541,40.35,78134.86,0.0,-0.09602,7e-05,10.48079]
[1776994871641,40.35,78133.0,0.0,-0.09615,7e-05,10.49103]
[1776994873114,40.35,78133.0,0.0,-0.09615,7e-05,10.49128]
[1776994873603,40.35,78132.91,0.0,-0.09616,7e-05,10.49199]
[1776994878428,40.36,78133.53,0.0,-0.09612,7e-05,10.48931]
[1776994878448,40.36,78133.53,0.0,-0.09612,7e-05,10.48931]
[1776994885687,40.36,78135.63,0.0,-0.09601,7e-05,10.48001]
[1776994890721,40.36,78139.69,0.0,-0.09574,7e-05,10.45928]
[1776994895756,40.36,78140.07,0.0,-0.09569,7e-05,10.45405]
[1776994898081,40.37,78136.78,0.0,-0.09593,7e-05,10.47215]
[1776994898777,40.37,78137.14,0.0,-0.0959,7e-05,10.47041]
[1776994905793,40.37,78140.83,0.0,-0.09566,7e-05,10.4514]
[1776994905894,40.37,78140.57,0.0,-0.09569,7e-05,10.45342]
[1776994911867,40.37,78142.33,0.0,-0.09558,7e-05,10.44524]
[1776994917910,40.38,78143.01,0.0,-0.09555,7e-05,10.44288]
[1776994922944,40.38,78143.62,0.0,-0.09552,7e-05,10.44069]
[1776994927980,40.38,78142.82,0.0,-0.09559,7e-05,10.446]
[1776994933016,40.38,78142.93,0.0,-0.09559,7e-05,10.44643]
[1776994938651,40.38,78143.44,0.0,-0.09557,7e-05,10.4445]
[1776994938712,40.38,78143.44,0.0,-0.09557,7e-05,10.4445]
[1776994944093,40.38,78145.83,0.0,-0.09541,7e-05,10.43173]
[1776994949130,40.38,78146.77,0.0,-0.09534,7e-05,10.42632]
[1776994954163,40.38,78143.24,0.0,-0.09555,7e-05,10.44105]
[1776994957312,40.39,78141.25,0.0,-0.09569,7e-05,10.45213]
[1776994960604,40.39,78129.84,0.0,-0.09648,7e-05,10.51386]
[1776994962429,40.39,78128.29,0.0,-0.09659,7e-05,10.52243]
[1776994962510,40.39,78125.65,0.0,-0.09677,7e-05,10.53674]
[1776994963613,40.39,78125.65,0.0,-0.09677,7e-05,10.53674]
[1776994964469,40.39,78123.85,0.0,-0.0969,7e-05,10.54653]
[1776994964514,40.39,78123.35,0.0,-0.09693,7e-05,10.54932]
[1776994970422,40.39,78119.38,0.0,-0.09721,7e-05,10.57113]
[1776994973475,40.39,78118.43,0.0,-0.09728,7e-05,10.57636]
[1776994973576,40.39,78118.38,0.0,-0.09728,7e-05,10.57667]
[1776994974320,40.39,78118.38,0.0,-0.09728,7e-05,10.57667]
[1776994974408,40.39,78117.73,0.0,-0.09733,7e-05,10.58021]
[1776994975947,40.39,78117.73,0.0,-0.09733,7e-05,10.58025]
[1776994976318,40.39,78117.65,0.0,-0.09733,7e-05,10.58072]
[1776994981462,40.39,78114.95,0.0,-0.09752,7e-05,10.59541]
[1776994982796,40.39,78111.88,0.0,-0.09774,7e-05,10.612]
[1776994982804,40.39,78108.63,0.0,-0.09796,7e-05,10.62955]
[1776994983522,40.39,78108.63,0.0,-0.09796,7e-05,10.62955]
[1776994983579,40.39,78107.5,0.0,-0.09804,7e-05,10.63564]
[1776994985234,40.39,78107.5,0.0,-0.09804,7e-05,10.63561]
[1776994985339,40.39,78107.5,0.0,-0.09804,7e-05,10.63561]
[1776994985355,40.39,78107.5,0.0,-0.09804,7e-05,10.63561]
[1776994985388,40.39,78107.74,0.0,-0.09802,7e-05,10.63426]
[1776994986847,40.39,78107.74,0.0,-0.09802,7e-05,10.63426]
[1776994986871,40.39,78105.87,0.0,-0.09815,7e-05,10.64431]
[1776994992431,40.39,78101.55,0.0,-0.09845,7e-05,10.66722]
[1776994995816,40.39,78095.34,0.0,-0.09888,7e-05,10.7006]
[1776994999940,40.39,78088.92,0.0,-0.09932,7e-05,10.73458]
[1776995000011,40.39,78088.92,0.0,-0.09932,7e-05,10.73458]
[1776995006529,40.38,78085.88,0.0,-0.09953,7e-05,10.75024]
[1776995006921,40.38,78085.88,0.0,-0.09953,7e-05,10.75024]
[1776995006972,40.38,78085.88,0.0,-0.09953,7e-05,10.75024]
[1776995007537,40.38,78085.76,0.0,-0.09953,7e-05,10.75076]
[1776995008038,40.38,78085.76,0.0,-0.09953,7e-05,10.75076]
[1776995008128,40.38,78085.76,0.0,-0.09953,7e-05,10.75076]
[1776995008209,40.38,78085.76,0.0,-0.09953,7e-05,10.75076]
[1776995008264,40.38,78085.76,0.0,-0.09953,7e-05,10.75076]
[1776995008386,40.38,78085.76,0.0,-0.09953,7e-05,10.75076]
[1776995008543,40.38,78084.63,0.0,-0.09961,7e-05,10.75677]
[1776995010908,40.38,78079.31,0.0,-0.09998,7e-05,10.78552]
[1776995010964,40.38,78070.54,0.0,-0.1006,7e-05,10.83302]
[1776995016603,40.38,78062.39,0.0,-0.10115,7e-05,10.87288]
[1776995017377,40.38,78062.39,0.0,-0.10115,7e-05,10.87288]
[1776995020093,40.38,78061.77,0.0,-0.10119,7e-05,10.87616]
[1776995026669,40.38,78049.66,0.0,-0.10205,7e-05,10.94166]
[1776995031705,40.38,78046.86,0.0,-0.10225,7e-05,10.95647]
[1776995036739,40.38,78045.6,0.0,-0.10233,7e-05,10.96294]
[1776995041774,40.38,78043.7,0.0,-0.10246,7e-05,10.97292]
[1776995046811,40.38,78043.5,0.0,-0.10247,7e-05,10.97356]
[1776995051844,40.38,78040.6,0.0,-0.10267,7e-05,10.98894]
[1776995054909,40.37,78038.08,0.0,-0.10285,7e-05,11.00252]
[1776995055421,40.37,78036.76,0.0,-0.10295,7e-05,11.00961]
[1776995055577,40.37,78036.76,0.0,-0.10295,7e-05,11.00961]
[1776995055743,40.37,78036.76,0.0,-0.10295,7e-05,11.00961]
[1776995055875,40.37,78029.76,0.0,-0.10345,7e-05,11.04782]
[1776995056294,40.37,78029.76,0.0,-0.10345,7e-05,11.04782]
[1776995056879,40.37,78022.21,0.0,-0.104,7e-05,11.08905]
[1776995057006,40.37,78022.21,0.0,-0.104,7e-05,11.08905]
[1776995057074,40.37,78022.21,0.0,-0.104,7e-05,11.08905]
[1776995057579,40.37,78022.21,0.0,-0.104,7e-05,11.08905]
[1776995057887,40.37,78019.62,0.0,-0.10419,7e-05,11.1033]
[1776995058068,40.37,78019.62,0.0,-0.10419,7e-05,11.1033]
[1776995058148,40.37,78019.62,0.0,-0.10419,7e-05,11.1033]
[1776995058893,40.37,78020.25,0.0,-0.10414,7e-05,11.09985]
[1776995060178,40.37,78020.57,0.0,-0.10411,7e-05,11.09782]
[1776995060189,40.37,78020.57,0.0,-0.10411,7e-05,11.09782]
[1776995060907,40.37,78020.86,0.0,-0.10409,7e-05,11.09596]
[1776995065943,40.37,78023.0,0.0,-0.10392,7e-05,11.08292]
[1776995069843,40.37,78023.22,0.0,-0.10389,7e-05,11.08097]
[1776995070142,40.37,78023.65,0.0,-0.10386,7e-05,11.07836]
[1776995071411,40.37,78027.74,0.0,-0.10356,7e-05,11.05568]
[1776995071511,40.37,78027.74,0.0,-0.10356,7e-05,11.05568]
[1776995071865,40.37,78027.74,0.0,-0.10356,7e-05,11.05568]
[1776995071985,40.37,78032.35,0.0,-0.10319,7e-05,11.02586]
[1776995075854,40.36,78045.96,0.0,-0.1022,7e-05,10.95087]
[1776995081218,40.36,78044.78,0.0,-0.10228,7e-05,10.9569]
[1776995087099,40.36,78043.88,0.0,-0.10233,7e-05,10.96126]
[1776995088882,40.36,78043.88,0.0,-0.10233,7e-05,10.96126]
[1776995088964,40.36,78044.92,0.0,-0.10226,7e-05,10.95537]
[1776995094148,40.36,78044.52,0.0,-0.10228,7e-05,10.95707]
[1776995100198,40.36,78047.15,0.0,-0.10208,7e-05,10.9422]
[1776995104469,40.36,78046.45,0.0,-0.10213,7e-05,10.94576]
[1776995105000,40.36,78046.45,0.0,-0.10213,7e-05,10.94576]
[1776995104493,40.36,78042.11,0.0,-0.10244,7e-05,10.96956]
[1776995105224,40.36,78042.11,0.0,-0.10244,7e-05,10.96956]
[1776995107789,40.36,78040.13,0.0,-0.10259,7e-05,10.98052]
[1776995107795,40.36,78039.81,0.0,-0.10261,7e-05,10.98249]
[1776995110722,40.36,78038.45,0.0,-0.10271,7e-05,10.99015]
[1776995110758,40.36,78038.02,0.0,-0.10275,7e-05,10.9926]
[1776995116312,40.36,78038.66,0.0,-0.10271,7e-05,10.98975]
[1776995119877,40.36,78037.85,0.0,-0.10277,7e-05,10.9944]
[1776995119949,40.36,78037.85,0.0,-0.10277,7e-05,10.9944]
[1776995127388,40.37,78036.47,0.0,-0.10288,7e-05,11.00293]
[1776995132421,40.37,78035.24,0.0,-0.10294,7e-05,11.00584]
[1776995137360,40.37,78035.5,0.0,-0.10293,7e-05,11.00472]
[1776995139441,40.37,78035.5,0.0,-0.10293,7e-05,11.00503]
[1776995142700,40.37,78035.5,0.0,-0.10294,7e-05,11.00534]
[1776995142732,40.37,78033.5,0.0,-0.10308,7e-05,11.01639]
[1776995144077,40.37,78033.5,0.0,-0.10308,7e-05,11.0165]
[1776995144515,40.37,78025.61,0.0,-0.10366,7e-05,11.05983]
[1776995146554,40.37,78022.99,0.0,-0.10385,7e-05,11.07422]
[1776995146631,40.37,78023.83,0.0,-0.10379,7e-05,11.06961]
[1776995151045,40.37,78024.07,0.0,-0.10377,7e-05,11.0683]
[1776995151708,40.37,78024.75,0.0,-0.10372,7e-05,11.06457]
[1776995155617,40.37,78026.29,0.0,-0.10361,7e-05,11.05591]
[1776995155804,40.37,78026.5,0.0,-0.10359,7e-05,11.05453]
[1776995161778,40.37,78025.98,0.0,-0.10361,7e-05,11.05609]
[1776995167679,40.36,78025.65,0.0,-0.10362,7e-05,11.05656]
[1776995172714,40.36,78025.8,0.0,-0.10359,7e-05,11.05466]
[1776995176742,40.36,78038.31,0.0,-0.10268,7e-05,10.98543]
[1776995177263,40.36,78038.31,0.0,-0.10268,7e-05,10.98543]
[1776995177553,40.36,78038.31,0.0,-0.10268,7e-05,10.98543]
[1776995177750,40.36,78042.83,0.0,-0.10235,7e-05,10.96059]
[1776995178577,40.36,78042.83,0.0,-0.10235,7e-05,10.96059]
[1776995178757,40.36,78049.84,0.0,-0.10184,7e-05,10.92221]
[1776995183037,40.36,78053.58,0.0,-0.10158,7e-05,10.9018]
[1776995183825,40.36,78053.58,0.0,-0.10158,7e-05,10.90182]
[1776995187527,40.36,78049.5,0.0,-0.10187,7e-05,10.92415]
[1776995187820,40.36,78046.49,0.0,-0.10209,7e-05,10.94058]
[1776995192855,40.36,78044.13,0.0,-0.10222,7e-05,10.94893]
[1776995197891,40.36,78043.86,0.0,-0.10223,7e-05,10.95019]
[1776995200649,40.36,78043.54,0.0,-0.10226,7e-05,10.95184]
[1776995201356,40.36,78049.65,0.0,-0.10182,7e-05,10.91839]
[1776995203384,40.36,78053.17,0.0,-0.10156,7e-05,10.89911]
[1776995203924,40.36,78053.17,0.0,-0.10156,7e-05,10.89911]
[1776995203969,40.36,78052.94,0.0,-0.10158,7e-05,10.90039]
[1776995205383,40.36,78052.94,0.0,-0.10158,7e-05,10.90042]
[1776995205945,40.36,78052.62,0.0,-0.1016,7e-05,10.90218]
[1776995209249,40.36,78056.02,0.0,-0.10136,7e-05,10.88373]
[1776995209388,40.36,78056.02,0.0,-0.10136,7e-05,10.88373]
[1776995209830,40.36,78056.02,0.0,-0.10136,7e-05,10.88373]
[1776995210084,40.36,78067.24,0.0,-0.10056,7e-05,10.82265]
[1776995210573,40.36,78067.24,0.0,-0.10056,7e-05,10.82265]
[1776995211117,40.36,78067.24,0.0,-0.10056,7e-05,10.82265]
[1776995211124,40.36,78067.24,0.0,-0.10056,7e-05,10.82265]
[1776995211204,40.36,78068.43,0.0,-0.10048,7e-05,10.81606]
[1776995212131,40.36,78079.79,0.0,-0.09967,7e-05,10.75426]
[1776995213660,40.36,78079.79,0.0,-0.09967,7e-05,10.75426]
[1776995213671,40.36,78079.79,0.0,-0.09967,7e-05,10.75426]
[1776995213701,40.36,78079.79,0.0,-0.09967,7e-05,10.75426]
[1776995214038,40.36,78079.79,0.0,-0.09967,7e-05,10.75426]
[1776995214081,40.36,78079.33,0.0,-0.0997,7e-05,10.75668]
[1776995217422,40.36,78081.3,0.0,-0.09957,7e-05,10.74671]
[1776995218043,40.36,78094.75,0.0,-0.09863,7e-05,10.67404]
[1776995219077,40.36,78106.45,0.0,-0.09782,7e-05,10.61104]
[1776995222062,40.36,78111.64,0.0,-0.09746,7e-05,10.58313]
[1776995222111,40.36,78111.64,0.0,-0.09746,7e-05,10.58313]
[1776995222083,40.36,78115.83,0.0,-0.09717,7e-05,10.56064]
[1776995223990,40.36,78115.83,0.0,-0.09717,7e-05,10.56078]
[1776995223998,40.36,78115.83,0.0,-0.09717,7e-05,10.56078]
[1776995224064,40.36,78115.83,0.0,-0.09717,7e-05,10.56078]
[1776995224128,40.36,78109.11,0.0,-0.09764,7e-05,10.59721]
[1776995224211,40.36,78109.11,0.0,-0.09764,7e-05,10.59721]
[1776995224782,40.36,78109.11,0.0,-0.09764,7e-05,10.59721]
[1776995224792,40.36,78109.11,0.0,-0.09764,7e-05,10.59721]
[1776995225080,40.36,78109.11,0.0,-0.09764,7e-05,10.59734]
[1776995225812,40.36,78109.11,0.0,-0.09764,7e-05,10.59734]
[1776995226087,40.36,78109.53,0.0,-0.09761,7e-05,10.59519]
[1776995231124,40.36,78111.27,0.0,-0.0975,7e-05,10.58644]
[1776995236156,40.36,78118.31,0.0,-0.09702,7e-05,10.54923]
[1776995239555,40.37,78119.92,0.0,-0.09692,7e-05,10.54115]
[1776995240187,40.37,78117.89,0.0,-0.09706,7e-05,10.55229]
[1776995241431,40.37,78117.33,0.0,-0.0971,7e-05,10.55549]
[1776995242199,40.37,78116.85,0.0,-0.09714,7e-05,10.55826]
[1776995245682,40.37,78117.11,0.0,-0.09712,7e-05,10.55721]
[1776995245763,40.37,78121.88,0.0,-0.0968,7e-05,10.53189]
[1776995249641,40.37,78123.79,0.0,-0.09667,7e-05,10.52205]
[1776995252422,40.37,78136.04,0.0,-0.09581,7e-05,10.45288]
[1776995253236,40.37,78136.04,0.0,-0.09581,7e-05,10.45288]
[1776995254412,40.37,78136.48,0.0,-0.09578,7e-05,10.45083]
[1776995254525,40.37,78136.48,0.0,-0.09578,7e-05,10.45083]
[1776995257591,40.37,78141.73,0.0,-0.09543,7e-05,10.4233]
[1776995259223,40.37,78143.41,0.0,-0.09532,7e-05,10.41446]
[1776995259318,40.37,78143.88,0.0,-0.09529,7e-05,10.41205]
[1776995261304,40.37,78146.94,0.0,-0.09508,7e-05,10.39577]
[1776995263700,40.38,78151.57,0.0,-0.09477,7e-05,10.37128]
[1776995263738,40.38,78163.78,0.0,-0.09394,7e-05,10.30619]
[1776995267059,40.38,78184.18,0.0,-0.09258,7e-05,10.19866]
[1776995268268,40.38,78184.18,0.0,-0.09258,7e-05,10.19866]
[1776995268945,40.38,78184.18,0.0,-0.09258,7e-05,10.19866]
[1776995268952,40.38,78201.31,0.0,-0.09145,7e-05,10.1082]
[1776995269869,40.38,78201.31,0.0,-0.09145,7e-05,10.1082]
[1776995269968,40.38,78211.35,0.0,-0.09079,7e-05,10.05513]
[1776995270881,40.38,78211.35,0.0,-0.09079,7e-05,10.05513]
[1776995270974,40.38,78211.35,0.0,-0.09079,7e-05,10.05513]
[1776995270982,40.38,78211.35,0.0,-0.09079,7e-05,10.05513]
[1776995271075,40.38,78213.41,0.0,-0.09066,7e-05,10.04455]
[1776995272785,40.38,78206.5,0.0,-0.09111,7e-05,10.08135]
[1776995272792,40.38,78206.5,0.0,-0.09111,7e-05,10.08135]
[1776995272980,40.38,78200.4,0.0,-0.09152,7e-05,10.11386]
[1776995278460,40.38,78199.41,0.0,-0.09159,7e-05,10.11937]
[1776995279262,40.38,78199.41,0.0,-0.09159,7e-05,10.11937]
[1776995279365,40.38,78199.41,0.0,-0.09159,7e-05,10.11937]
[1776995279989,40.38,78199.41,0.0,-0.09159,7e-05,10.11937]
[1776995280033,40.38,78202.74,0.0,-0.09137,7e-05,10.1015]
[1776995281679,40.38,78202.74,0.0,-0.09137,7e-05,10.1015]
[1776995281693,40.38,78202.74,0.0,-0.09137,7e-05,10.1015]
[1776995283842,40.38,78201.84,0.0,-0.09142,7e-05,10.10589]
[1776995288057,40.38,78205.81,0.0,-0.09116,7e-05,10.08462]
[1776995288462,40.38,78206.31,0.0,-0.09112,7e-05,10.08183]
[1776995289761,40.38,78206.31,0.0,-0.09112,7e-05,10.08183]
[1776995289781,40.38,78211.45,0.0,-0.09078,7e-05,10.05454]
[1776995292718,40.38,78222.97,0.0,-0.09002,7e-05,9.99369]
[1776995294804,40.38,78222.97,0.0,-0.09002,7e-05,9.99369]
[1776995294860,40.38,78219.46,0.0,-0.09025,7e-05,10.01224]
[1776995297572,40.38,78220.54,0.0,-0.09018,7e-05,10.00662]
[1776995301463,40.38,78217.08,0.0,-0.09041,7e-05,10.0251]
[1776995301515,40.38,78217.08,0.0,-0.09041,7e-05,10.0251]
[1776995305544,40.38,78216.39,0.0,-0.09046,7e-05,10.02907]
[1776995305665,40.38,78215.98,0.0,-0.09049,7e-05,10.03133]
[1776995310694,40.38,78210.78,0.0,-0.09084,7e-05,10.05928]
[1776995315732,40.38,78206.11,0.0,-0.09112,7e-05,10.08015]
[1776995318220,40.38,78205.35,0.0,-0.09117,7e-05,10.08424]
[1776995318277,40.38,78197.85,0.0,-0.09167,7e-05,10.124]
[1776995318613,40.38,78197.85,0.0,-0.09167,7e-05,10.124]
[1776995320238,40.38,78197.85,0.0,-0.09167,7e-05,10.12406]
[1776995320780,40.38,78195.94,0.0,-0.09179,7e-05,10.13416]
[1776995322283,40.38,78195.94,0.0,-0.09179,7e-05,10.13416]
[1776995322854,40.38,78197.67,0.0,-0.09168,7e-05,10.12494]
[1776995328837,40.38,78200.58,0.0,-0.09148,7e-05,10.10936]
[1776995333871,40.38,78204.58,0.0,-0.09122,7e-05,10.08804]
[1776995336774,40.38,78203.67,0.0,-0.09128,7e-05,10.09279]
[1776995337685,40.38,78203.42,0.0,-0.09129,7e-05,10.09406]
[1776995342067,40.38,78210.83,0.0,-0.0908,7e-05,10.05468]
[1776995342579,40.38,78211.75,0.0,-0.09074,7e-05,10.04981]
[1776995343072,40.38,78212.55,0.0,-0.09069,7e-05,10.04557]
[1776995348976,40.38,78214.97,0.0,-0.09053,7e-05,10.03266]
[1776995354011,40.38,78216.55,0.0,-0.09042,7e-05,10.02422]
[1776995359046,40.38,78218.19,0.0,-0.09031,7e-05,10.0154]
[1776995364080,40.38,78218.51,0.0,-0.09029,7e-05,10.0134]
[1776995369116,40.38,78220.91,0.0,-0.09013,7e-05,10.00045]
[1776995373282,40.38,78231.48,0.0,-0.0894,7e-05,9.94035]
[1776995379186,40.38,78235.75,0.0,-0.08913,6e-05,9.9181]
[1776995384232,40.38,78235.05,0.0,-0.08918,6e-05,9.92227]
[1776995389075,40.38,78245.55,0.0,-0.0885,6e-05,9.86774]
[1776995389485,40.38,78244.8,0.0,-0.08855,6e-05,9.87185]
[1776995389785,40.38,78244.8,0.0,-0.08855,6e-05,9.87185]
[1776995390276,40.38,78264.08,0.0,-0.08732,6e-05,9.7713]
[1776995391273,40.38,78281.2,0.0,-0.08624,6e-05,9.68306]
[1776995396307,40.39,78289.09,0.0,-0.08576,6e-05,9.6441]
[1776995400392,40.39,78291.13,0.0,-0.08564,6e-05,9.63426]
[1776995404133,40.39,78290.23,0.0,-0.08571,6e-05,9.6394]
[1776995405369,40.39,78309.72,0.0,-0.08449,6e-05,9.53933]
[1776995406567,40.39,78317.28,0.0,-0.08403,6e-05,9.50076]
[1776995411705,40.4,78328.35,0.0,-0.08336,6e-05,9.4451]
[1776995412491,40.4,78335.52,0.0,-0.08292,6e-05,9.4085]
[1776995413426,40.4,78348.9,0.0,-0.08213,6e-05,9.34259]
[1776995415796,40.42,78353.97,0.0,-0.08189,6e-05,9.3228]
[1776995415865,40.42,78353.97,0.0,-0.08189,6e-05,9.3228]
[1776995416448,40.42,78354.62,0.0,-0.08188,6e-05,9.32232]
[1776995417843,40.43,78353.56,0.0,-0.08198,6e-05,9.33045]
[1776995418460,40.43,78351.76,0.0,-0.08212,6e-05,9.34218]
[1776995423647,40.44,78343.83,0.0,-0.08262,6e-05,9.3837]
[1776995429536,40.45,78352.77,0.0,-0.08214,6e-05,9.34387]
[1776995431711,40.46,78352.55,0.0,-0.08218,6e-05,9.34758]
[1776995434655,40.46,78354.18,0.0,-0.08206,6e-05,9.33593]
[1776995434791,40.46,78354.18,0.0,-0.08206,6e-05,9.33593]
[1776995436888,40.46,78355.07,0.0,-0.08204,6e-05,9.33451]
[1776995436892,40.47,78354.89,0.0,-0.08206,6e-05,9.33571]
[1776995439636,40.47,78361.04,0.0,-0.08173,6e-05,9.30808]
[1776995439734,40.48,78359.01,0.0,-0.08189,6e-05,9.32183]
[1776995444250,40.49,78352.93,0.0,-0.0823,6e-05,9.35651]
[1776995444305,40.49,78349.85,0.0,-0.0825,6e-05,9.37272]
[1776995449680,40.49,78351.08,0.0,-0.08244,6e-05,9.3677]
[1776995450754,40.49,78351.08,0.0,-0.08244,6e-05,9.3677]
[1776995450830,40.49,78351.67,0.0,-0.0824,6e-05,9.36496]
[1776995451540,40.49,78351.67,0.0,-0.0824,6e-05,9.36496]
[1776995452420,40.5,78352.48,0.0,-0.08236,6e-05,9.36138]
[1776995457855,40.5,78352.98,0.0,-0.08235,6e-05,9.36021]
[1776995463173,40.5,78355.99,0.0,-0.08218,6e-05,9.3463]
[1776995464598,40.5,78364.99,0.0,-0.08164,6e-05,9.30083]
[1776995464787,40.5,78364.99,0.0,-0.08164,6e-05,9.30113]
[1776995467366,40.51,78368.05,0.0,-0.0815,6e-05,9.2891]
[1776995467379,40.53,78371.42,0.0,-0.08138,6e-05,9.27946]
[1776995470830,40.56,78383.22,0.0,-0.08081,6e-05,9.23167]
[1776995475865,40.58,78373.92,0.0,-0.08148,6e-05,9.28838]
[1776995478910,40.58,78395.4,0.0,-0.0802,6e-05,9.18086]
[1776995479991,40.58,78395.4,0.0,-0.0802,6e-05,9.18086]
[1776995480068,40.58,78413.52,0.0,-0.07913,6e-05,9.09027]
[1776995480868,40.58,78413.52,0.0,-0.07913,6e-05,9.09027]
[1776995481320,40.58,78429.95,0.0,-0.07818,6e-05,9.00865]
[1776995481855,40.58,78429.95,0.0,-0.07818,6e-05,9.00865]
[1776995482243,40.58,78429.95,0.0,-0.07818,6e-05,9.00865]
[1776995482532,40.58,78429.95,0.0,-0.07818,6e-05,9.00865]
[1776995482873,40.58,78433.27,0.0,-0.07799,6e-05,8.99275]
[1776995487261,40.59,78419.91,0.0,-0.07882,6e-05,9.06347]
[1776995491061,40.63,78407.88,0.0,-0.07967,6e-05,9.13441]
[1776995493265,40.63,78407.88,0.0,-0.07967,6e-05,9.13501]
[1776995493273,40.63,78407.88,0.0,-0.07967,6e-05,9.13501]
[1776995493359,40.63,78407.88,0.0,-0.07967,6e-05,9.13501]
[1776995493374,40.63,78405.51,0.0,-0.07982,6e-05,9.14748]
[1776995495126,40.63,78404.12,0.0,-0.07991,6e-05,9.15501]
[1776995495192,40.63,78404.12,0.0,-0.07991,6e-05,9.15501]
[1776995495219,40.63,78403.14,0.0,-0.07997,6e-05,9.16047]
[1776995497282,40.63,78403.14,0.0,-0.07998,6e-05,9.16099]
[1776995499215,40.64,78396.74,0.0,-0.08037,6e-05,9.19416]
[1776995499287,40.64,78396.74,0.0,-0.08037,6e-05,9.19416]
[1776995499313,40.64,78393.58,0.0,-0.08057,6e-05,9.21052]
[1776995501274,40.64,78393.58,0.0,-0.08057,6e-05,9.21095]
[1776995501336,40.64,78393.58,0.0,-0.08057,6e-05,9.21095]
[1776995501437,40.64,78392.94,0.0,-0.08061,6e-05,9.21459]
[1776995502088,40.64,78392.94,0.0,-0.08061,6e-05,9.21459]
[1776995502851,40.64,78388.71,0.0,-0.08087,6e-05,9.23633]
[1776995505343,40.64,78396.2,0.0,-0.08043,6e-05,9.19938]
[1776995505353,40.64,78396.84,0.0,-0.0804,6e-05,9.19654]
[1776995509142,40.65,78409.64,0.0,-0.07966,6e-05,9.13397]
[1776995512162,40.65,78426.04,0.0,-0.07871,6e-05,9.05363]
[1776995514310,40.65,78441.3,0.0,-0.07784,6e-05,8.97899]
[1776995519449,40.66,78430.64,0.0,-0.0785,6e-05,9.03514]
[1776995525255,40.68,78412.88,0.0,-0.07966,6e-05,9.13417]
[1776995530289,40.69,78412.38,0.0,-0.07972,6e-05,9.13942]
[1776995535323,40.7,78415.86,0.0,-0.07954,6e-05,9.12477]
[1776995540359,40.7,78418.24,0.0,-0.07944,6e-05,9.11576]
[1776995545398,40.71,78422.68,0.0,-0.07921,6e-05,9.09656]
[1776995548091,40.71,78426.84,0.0,-0.07898,6e-05,9.07701]
[1776995548416,40.72,78431.69,0.0,-0.0787,6e-05,9.05347]
[1776995549061,40.72,78431.69,0.0,-0.0787,6e-05,9.05347]
[1776995549428,40.72,78434.43,0.0,-0.07855,6e-05,9.0405]
[1776995554595,40.73,78430.99,0.0,-0.07876,6e-05,9.05712]
[1776995560500,40.73,78429.61,0.0,-0.07889,6e-05,9.06823]
[1776995565535,40.74,78428.03,0.0,-0.07902,6e-05,9.07958]
[1776995570569,40.75,78423.06,0.0,-0.07936,6e-05,9.10781]
[1776995575604,40.76,78416.92,0.0,-0.07976,6e-05,9.1418]
[1776995581224,40.76,78417.08,0.0,-0.07977,6e-05,9.14284]
[1776995585118,40.77,78410.49,0.0,-0.08019,6e-05,9.17881]
[1776995586181,40.77,78408.8,0.0,-0.0803,6e-05,9.18831]
[1776995586574,40.77,78402.57,0.0,-0.08068,6e-05,9.22006]
[1776995588079,40.77,78392.98,0.0,-0.08126,6e-05,9.26872]
[1776995588151,40.77,78392.98,0.0,-0.08126,6e-05,9.26872]
[1776995588590,40.77,78380.29,0.0,-0.08202,6e-05,9.33308]
[1776995589060,40.77,78380.29,0.0,-0.08202,6e-05,9.33308]
[1776995590491,40.78,78378.52,0.0,-0.08213,6e-05,9.34229]
[1776995590550,40.78,78378.52,0.0,-0.08213,6e-05,9.34229]
[1776995590622,40.78,78378.52,0.0,-0.08213,6e-05,9.34229]
[1776995590618,40.78,78373.73,0.0,-0.08243,6e-05,9.36676]
[1776995595746,40.78,78383.86,0.0,-0.08183,6e-05,9.31691]
[1776995598486,40.78,78375.74,0.0,-0.08232,6e-05,9.35822]
[1776995598520,40.78,78375.39,0.0,-0.08235,6e-05,9.36047]
[1776995600287,40.78,78375.39,0.0,-0.08235,6e-05,9.36047]
[1776995600302,40.78,78367.14,0.0,-0.08286,6e-05,9.40266]
[1776995604158,40.78,78365.29,0.0,-0.08297,6e-05,9.41241]
[1776995604235,40.78,78365.29,0.0,-0.08297,6e-05,9.41241]
[1776995611615,40.79,78366.18,0.0,-0.08293,6e-05,9.40922]
[1776995619952,40.79,78360.88,0.0,-0.08324,6e-05,9.43357]
[1776995626967,40.79,78344.85,0.0,-0.08424,6e-05,9.51621]
[1776995628493,40.79,78344.85,0.0,-0.08424,6e-05,9.51621]
[1776995628558,40.79,78344.04,0.0,-0.08429,6e-05,9.52046]
[1776995629175,40.79,78344.04,0.0,-0.08429,6e-05,9.52046]
[1776995629273,40.79,78345.29,0.0,-0.08421,6e-05,9.51414]
[1776995632002,40.79,78357.01,0.0,-0.0835,6e-05,9.4546]
[1776995637038,40.79,78356.48,0.0,-0.08354,6e-05,9.45803]
[1776995642076,40.8,78352.95,0.0,-0.08376,6e-05,9.47673]
[1776995647443,40.8,78348.05,0.0,-0.08407,6e-05,9.50214]
[1776995648969,40.8,78346.77,0.0,-0.08415,6e-05,9.50886]
[1776995649180,40.8,78362.91,0.0,-0.08316,6e-05,9.42681]
[1776995649824,40.8,78362.91,0.0,-0.08316,6e-05,9.42681]
[1776995649849,40.8,78362.91,0.0,-0.08316,6e-05,9.42681]
[1776995649998,40.8,78362.91,0.0,-0.08316,6e-05,9.42681]
[1776995650597,40.8,78387.86,0.0,-0.08166,6e-05,9.30083]
[1776995650785,40.8,78387.86,0.0,-0.08166,6e-05,9.30083]
[1776995651520,40.8,78387.86,0.0,-0.08166,6e-05,9.30083]
[1776995651687,40.8,78387.86,0.0,-0.08166,6e-05,9.30083]
[1776995652314,40.8,78395.95,0.0,-0.08117,6e-05,9.26032]
[1776995652632,40.8,78394.82,0.0,-0.08124,6e-05,9.26641]
[1776995656177,40.8,78383.07,0.0,-0.08197,6e-05,9.32695]
[1776995661209,40.81,78378.37,0.0,-0.08227,6e-05,9.35226]
[1776995662880,40.81,78378.81,0.0,-0.08224,6e-05,9.34998]
[1776995665893,40.81,78382.61,0.0,-0.08201,6e-05,9.33062]
[1776995665916,40.81,78382.61,0.0,-0.08201,6e-05,9.33062]
[1776995665960,40.81,78382.61,0.0,-0.08201,6e-05,9.33062]
[1776995666245,40.81,78382.61,0.0,-0.08201,6e-05,9.33058]
[1776995667802,40.81,78380.23,0.0,-0.08215,6e-05,9.34255]
[1776995667879,40.81,78380.23,0.0,-0.08215,6e-05,9.34255]
[1776995668261,40.81,78379.97,0.0,-0.08217,6e-05,9.3438]
[1776995669857,40.81,78379.25,0.0,-0.08221,6e-05,9.34738]
[1776995670272,40.81,78378.77,0.0,-0.08224,6e-05,9.34975]
[1776995675456,40.81,78374.55,0.0,-0.08247,6e-05,9.36802]
[1776995676940,40.81,78374.55,0.0,-0.08248,6e-05,9.36831]
[1776995678059,40.81,78374.2,0.0,-0.0825,6e-05,9.37036]
[1776995680039,40.81,78369.67,0.0,-0.08278,6e-05,9.39379]
[1776995680342,40.81,78370.73,0.0,-0.08272,6e-05,9.38866]
[1776995682049,40.81,78369.69,0.0,-0.08279,6e-05,9.39417]
[1776995682357,40.81,78369.44,0.0,-0.08281,6e-05,9.39567]
[1776995686692,40.81,78369.28,0.0,-0.08282,6e-05,9.39718]
[1776995688105,40.81,78369.27,0.0,-0.08283,6e-05,9.39767]
[1776995688399,40.82,78373.25,0.0,-0.08259,6e-05,9.37775]
[1776995693433,40.82,78375.78,0.0,-0.08245,6e-05,9.36621]
[1776995696276,40.82,78375.15,0.0,-0.0825,6e-05,9.36989]
[1776995696454,40.82,78375.15,0.0,-0.0825,6e-05,9.37013]
[1776995697962,40.82,78368.89,0.0,-0.08288,6e-05,9.40223]
[1776995698471,40.82,78368.41,0.0,-0.08291,6e-05,9.40482]
[1776995698789,40.82,78368.41,0.0,-0.08291,6e-05,9.40482]
[1776995699476,40.82,78370.1,0.0,-0.08281,6e-05,9.39627]
[1776995704512,40.82,78372.85,0.0,-0.08265,6e-05,9.38321]
[1776995709547,40.82,78375.46,0.0,-0.08251,6e-05,9.3708]
[1776995714818,40.83,78377.02,0.0,-0.08242,6e-05,9.3635]
[1776995716582,40.83,78376.26,0.0,-0.08247,6e-05,9.36762]
[1776995716663,40.83,78375.94,0.0,-0.08249,6e-05,9.36937]
[1776995722640,40.83,78372.54,0.0,-0.0827,6e-05,9.38737]
[1776995727674,40.83,78370.19,0.0,-0.08285,6e-05,9.39983]
[1776995732709,40.83,78368.34,0.0,-0.08294,6e-05,9.40552]
[1776995737746,40.83,78368.36,0.0,-0.08294,6e-05,9.40593]
[1776995742781,40.83,78365.82,0.0,-0.0831,6e-05,9.41929]
[1776995746809,40.83,78377.99,0.0,-0.08237,6e-05,9.35809]
[1776995750186,40.83,78381.74,0.0,-0.08214,6e-05,9.33885]
[1776995750204,40.83,78386.86,0.0,-0.08183,6e-05,9.31288]
[1776995751172,40.83,78386.86,0.0,-0.08183,6e-05,9.31288]
[1776995751703,40.83,78387.44,0.0,-0.0818,6e-05,9.31041]
[1776995752674,40.83,78387.44,0.0,-0.0818,6e-05,9.31041]
[1776995752770,40.84,78387.63,0.0,-0.08179,6e-05,9.30968]
[1776995757888,40.84,78390.88,0.0,-0.08161,6e-05,9.2944]
[1776995760413,40.84,78392.69,0.0,-0.0815,6e-05,9.28551]
[1776995760480,40.84,78402.44,0.0,-0.08093,6e-05,9.23701]
[1776995766088,40.84,78412.57,0.0,-0.08034,6e-05,9.18776]
[1776995767388,40.84,78412.57,0.0,-0.08034,6e-05,9.18776]
[1776995767396,40.84,78415.41,0.0,-0.08018,6e-05,9.17426]
[1776995771768,40.85,78427.41,0.0,-0.07948,6e-05,9.11499]
[1776995773998,40.85,78413.72,0.0,-0.0803,6e-05,9.18428]
[1776995776823,40.85,78411.01,0.0,-0.08047,6e-05,9.19824]
[1776995779552,40.85,78409.33,0.0,-0.08058,6e-05,9.20775]
[1776995779615,40.85,78388.61,0.0,-0.08182,6e-05,9.31246]
[1776995780470,40.85,78388.61,0.0,-0.08182,6e-05,9.31246]
[1776995780766,40.85,78388.61,0.0,-0.08182,6e-05,9.31246]
[1776995780821,40.85,78386.6,0.0,-0.08195,6e-05,9.32279]
[1776995785722,40.85,78386.23,0.0,-0.08197,6e-05,9.32522]
[1776995785783,40.86,78387.21,0.0,-0.08192,6e-05,9.32063]
[1776995791121,40.86,78386.61,0.0,-0.08194,6e-05,9.32042]
[1776995796298,40.86,78386.05,0.0,-0.08198,6e-05,9.32435]
[1776995801793,40.86,78386.53,0.0,-0.08196,6e-05,9.32247]
[1776995808242,40.87,78386.69,0.0,-0.08197,6e-05,9.32332]
[1776995815292,40.87,78387.82,0.0,-0.08192,6e-05,9.31891]
[1776995819487,40.87,78387.45,0.0,-0.08194,6e-05,9.32135]
[1776995819541,40.87,78388.1,0.0,-0.08191,6e-05,9.31826]
[1776995820486,40.87,78388.1,0.0,-0.08191,6e-05,9.31826]
[1776995820618,40.87,78407.14,0.0,-0.08077,6e-05,9.22259]
[1776995822344,40.87,78422.06,0.0,-0.07989,6e-05,9.14799]
[1776995823839,40.87,78422.06,0.0,-0.07989,6e-05,9.14799]
[1776995829390,40.88,78427.94,0.0,-0.07957,6e-05,9.1214]
[1776995834425,40.88,78427.91,0.0,-0.0796,6e-05,9.12415]
[1776995838583,40.89,78423.63,0.0,-0.07988,6e-05,9.14756]
[1776995838617,40.89,78423.63,0.0,-0.07988,6e-05,9.14756]
[1776995838680,40.89,78423.63,0.0,-0.07988,6e-05,9.14756]
[1776995839403,40.89,78417.59,0.0,-0.08024,6e-05,9.17772]
[1776995845503,40.89,78423.93,0.0,-0.07989,6e-05,9.1489]
[1776995846314,40.89,78423.93,0.0,-0.07989,6e-05,9.1489]
[1776995846421,40.89,78423.93,0.0,-0.07989,6e-05,9.1489]
[1776995855571,40.9,78420.28,0.0,-0.08009,6e-05,9.16445]
[1776995860607,40.9,78424.86,0.0,-0.07983,6e-05,9.14242]
[1776995865643,40.9,78425.05,0.0,-0.07983,6e-05,9.14255]
[1776995870678,40.9,78423.73,0.0,-0.07992,6e-05,9.15018]
[1776995875713,40.91,78421.91,0.0,-0.08005,6e-05,9.16058]
[1776995880750,40.91,78423.74,0.0,-0.07995,6e-05,9.15267]
[1776995885784,40.91,78421.36,0.0,-0.08011,6e-05,9.16574]
[1776995890819,40.92,78425.44,0.0,-0.07988,6e-05,9.1464]
[1776995895854,40.92,78427.21,0.0,-0.07979,6e-05,9.13885]
[1776995900889,40.92,78424.12,0.0,-0.07999,6e-05,9.15571]
[1776995905927,40.92,78436.59,0.0,-0.07927,6e-05,9.09469]
[1776995910961,40.93,78437.24,0.0,-0.07926,6e-05,9.09379]
[1776995915998,40.94,78429.67,0.0,-0.07971,6e-05,9.13053]
[1776995921032,40.94,78422.03,0.0,-0.08019,6e-05,9.17173]
[1776995926067,40.95,78421.56,0.0,-0.08025,6e-05,9.17702]
[1776995932109,40.96,78421.02,0.0,-0.08031,6e-05,9.18191]
[1776995937290,40.96,78419.71,0.0,-0.0804,6e-05,9.18969]
[1776995943187,40.96,78418.75,0.0,-0.08048,6e-05,9.19596]
[1776995948221,40.96,78416.83,0.0,-0.0806,6e-05,9.20674]
[1776995952249,40.97,78428.38,0.0,-0.07993,6e-05,9.15015]
[1776995957430,40.97,78417.39,0.0,-0.08061,6e-05,9.20738]
[1776995963326,40.98,78417.68,0.0,-0.08063,6e-05,9.20878]
[1776995968365,40.99,78414.77,0.0,-0.08083,6e-05,9.2261]
[1776995972390,40.99,78424.67,0.0,-0.08024,6e-05,9.17474]
[1776995975519,40.99,78428.67,0.0,-0.08002,6e-05,9.156]
[1776995980508,41.0,78426.47,0.0,-0.08018,6e-05,9.17009]
[1776995986486,41.01,78415.19,0.0,-0.0809,6e-05,9.23059]
[1776995991522,41.02,78413.71,0.0,-0.08102,6e-05,9.24046]
[1776995996558,41.02,78413.63,0.0,-0.08105,6e-05,9.24335]
[1776996000666,41.03,78413.4,0.0,-0.08108,6e-05,9.24597]
[1776996000760,41.03,78407.83,0.0,-0.08141,6e-05,9.27383]
[1776996001757,41.03,78395.74,0.0,-0.08215,6e-05,9.33585]
[1776996002674,41.03,78395.74,0.0,-0.08215,6e-05,9.33585]
[1776996002738,41.03,78390.05,0.0,-0.0825,6e-05,9.36444]
[1776996004693,41.03,78399.38,0.0,-0.08194,6e-05,9.31791]
[1776996004719,41.03,78402.43,0.0,-0.08176,6e-05,9.3029]
[1776996007083,41.03,78402.98,0.0,-0.08173,6e-05,9.30085]
[1776996007780,41.03,78404.07,0.0,-0.08167,6e-05,9.29575]
[1776996010780,41.03,78409.88,0.0,-0.08134,6e-05,9.26737]
[1776996010797,41.04,78410.75,0.0,-0.08129,6e-05,9.26342]
[1776996012448,41.04,78410.84,0.0,-0.08129,6e-05,9.26338]
[1776996012670,41.04,78410.84,0.0,-0.08129,6e-05,9.26377]
[1776996017850,41.04,78415.42,0.0,-0.08104,6e-05,9.24273]
[1776996023746,41.05,78417.13,0.0,-0.08097,6e-05,9.23692]
[1776996028785,41.05,78414.69,0.0,-0.08113,6e-05,9.25069]
[1776996033818,41.06,78407.61,0.0,-0.08155,6e-05,9.28383]
[1776996036519,41.06,78398.9,0.0,-0.08208,6e-05,9.32815]
[1776996036558,41.06,78398.9,0.0,-0.08208,6e-05,9.32815]
[1776996036619,41.06,78398.9,0.0,-0.08208,6e-05,9.32815]
[1776996037261,41.06,78396.53,0.0,-0.08222,6e-05,9.34033]
[1776996038024,41.06,78396.53,0.0,-0.08222,6e-05,9.34033]
[1776996038029,41.06,78401.74,0.0,-0.08191,6e-05,9.31445]
[1776996042860,41.06,78403.69,0.0,-0.08181,6e-05,9.3058]
[1776996042902,41.06,78403.88,0.0,-0.0818,6e-05,9.30513]
[1776996044479,41.06,78403.88,0.0,-0.0818,6e-05,9.30541]
[1776996044894,41.06,78404.01,0.0,-0.0818,6e-05,9.30503]
[1776996045578,41.06,78404.01,0.0,-0.0818,6e-05,9.30503]
[1776996045901,41.06,78405.59,0.0,-0.08171,6e-05,9.29739]
[1776996050939,41.06,78416.44,0.0,-0.08106,6e-05,9.24342]
[1776996055974,41.07,78415.62,0.0,-0.08111,6e-05,9.2476]
[1776996056553,41.07,78415.62,0.0,-0.08111,6e-05,9.2476]
[1776996056635,41.07,78415.62,0.0,-0.08111,6e-05,9.2476]
[1776996062690,41.07,78418.59,0.0,-0.08094,6e-05,9.23304]
[1776996071077,41.07,78425.04,0.0,-0.08057,6e-05,9.20165]
[1776996076115,41.07,78421.7,0.0,-0.08077,6e-05,9.21876]
[1776996081145,41.07,78425.88,0.0,-0.08053,6e-05,9.19833]
[1776996086187,41.07,78428.72,0.0,-0.08037,6e-05,9.18473]
[1776996092223,41.07,78428.07,0.0,-0.08038,6e-05,9.18449]
[1776996097260,41.07,78427.35,0.0,-0.08043,6e-05,9.18858]
[1776996102294,41.07,78430.28,0.0,-0.08026,6e-05,9.17453]
[1776996107329,41.08,78430.7,0.0,-0.08024,6e-05,9.17294]
[1776996112363,41.08,78431.85,0.0,-0.0802,6e-05,9.16941]
[1776996114727,41.08,78432.23,0.0,-0.08018,6e-05,9.16795]
[1776996116806,41.08,78431.93,0.0,-0.08021,6e-05,9.1703]
[1776996116872,41.08,78431.93,0.0,-0.08021,6e-05,9.1703]
[1776996117858,41.09,78461.17,0.0,-0.07851,6e-05,9.02634]
[1776996118854,41.09,78461.17,0.0,-0.07851,6e-05,9.02634]
[1776996119501,41.09,78470.57,0.0,-0.07798,6e-05,8.9811]
[1776996120151,41.09,78470.57,0.0,-0.07798,6e-05,8.9811]
[1776996121746,41.09,78471.46,0.0,-0.07794,6e-05,8.97705]
[1776996122607,41.09,78468.46,0.0,-0.07811,6e-05,8.99239]
[1776996125422,41.09,78473.5,0.0,-0.07783,6e-05,8.96823]
[1776996125522,41.09,78473.5,0.0,-0.07783,6e-05,8.96823]
[1776996125593,41.09,78473.5,0.0,-0.07783,6e-05,8.96823]
[1776996126128,41.09,78473.5,0.0,-0.07783,6e-05,8.96823]
[1776996126148,41.09,78475.8,0.0,-0.0777,6e-05,8.95725]
[1776996126660,41.09,78475.8,0.0,-0.0777,6e-05,8.95725]
[1776996127551,41.09,78473.4,0.0,-0.07784,6e-05,8.96903]
[1776996128217,41.09,78474.66,0.0,-0.07777,6e-05,8.96316]
[1776996131102,41.09,78473.65,0.0,-0.07783,6e-05,8.96844]
[1776996131533,41.1,78475.56,0.0,-0.07773,6e-05,8.9597]
[1776996132143,41.1,78476.34,0.0,-0.07769,6e-05,8.95618]
[1776996133551,41.1,78476.34,0.0,-0.07769,6e-05,8.95618]
[1776996133616,41.1,78475.37,0.0,-0.07775,6e-05,8.96127]
[1776996135103,41.1,78475.37,0.0,-0.07775,6e-05,8.96127]
[1776996135238,41.1,78475.08,0.0,-0.07777,6e-05,8.96301]
[1776996135596,41.1,78475.08,0.0,-0.07777,6e-05,8.96301]
[1776996135634,41.1,78475.92,0.0,-0.07772,6e-05,8.95888]
[1776996141539,41.1,78477.17,0.0,-0.07767,6e-05,8.95444]
[1776996141698,41.1,78477.17,0.0,-0.07767,6e-05,8.95444]
[1776996141731,41.1,78474.28,0.0,-0.07784,6e-05,8.96892]
[1776996145200,41.1,78467.59,0.0,-0.07823,6e-05,9.00235]
[1776996146088,41.1,78469.81,0.0,-0.0781,6e-05,8.99163]
[1776996147807,41.11,78469.76,0.0,-0.07811,6e-05,8.9923]
[1776996147856,41.11,78470.31,0.0,-0.07809,6e-05,8.99003]
[1776996153656,41.11,78469.22,0.0,-0.07813,6e-05,8.99236]
[1776996158844,41.11,78466.64,0.0,-0.07829,6e-05,9.00625]
[1776996163753,41.11,78470.61,0.0,-0.07807,6e-05,8.98749]
[1776996163835,41.11,78470.61,0.0,-0.07807,6e-05,8.98749]
[1776996163849,41.11,78462.61,0.0,-0.07854,6e-05,9.02711]
[1776996165009,41.11,78462.61,0.0,-0.07854,6e-05,9.02711]
[1776996165067,41.11,78462.61,0.0,-0.07854,6e-05,9.02711]
[1776996165104,41.11,78462.61,0.0,-0.07854,6e-05,9.02711]
[1776996165164,41.11,78462.61,0.0,-0.07854,6e-05,9.02711]
[1776996165448,41.12,78459.02,0.0,-0.07875,6e-05,9.04536]
[1776996165471,41.12,78459.02,0.0,-0.07875,6e-05,9.04536]
[1776996165560,41.12,78459.02,0.0,-0.07875,6e-05,9.04536]
[1776996166089,41.12,78459.02,0.0,-0.07875,6e-05,9.04536]
[1776996166154,41.12,78459.02,0.0,-0.07875,6e-05,9.04536]
[1776996166190,41.12,78448.01,0.0,-0.0794,6e-05,9.10029]
[1776996166311,41.12,78448.01,0.0,-0.0794,6e-05,9.10029]
[1776996168054,41.12,78448.01,0.0,-0.0794,6e-05,9.10029]
[1776996168129,41.12,78464.26,0.0,-0.07846,6e-05,9.02097]
[1776996170206,41.12,78465.37,0.0,-0.07841,6e-05,9.01606]
[1776996170268,41.12,78465.85,0.0,-0.07838,6e-05,9.01426]
[1776996175814,41.13,78464.3,0.0,-0.07851,6e-05,9.02525]
[1776996180850,41.14,78467.46,0.0,-0.07836,6e-05,9.01252]
[1776996185129,41.14,78466.65,0.0,-0.07843,6e-05,9.01825]
[1776996190730,41.15,78462.14,0.0,-0.07873,6e-05,9.04376]
[1776996195954,41.16,78461.53,0.0,-0.0788,6e-05,9.05006]
[1776996200989,41.16,78459.91,0.0,-0.07893,6e-05,9.0608]
[1776996204239,41.17,78472.74,0.0,-0.0782,6e-05,8.99925]
[1776996204368,41.17,78472.74,0.0,-0.0782,6e-05,8.99925]
[1776996204746,41.17,78472.74,0.0,-0.0782,6e-05,8.99925]
[1776996205286,41.17,78496.91,0.0,-0.07682,6e-05,8.88082]
[1776996205895,41.17,78496.91,0.0,-0.07682,6e-05,8.88082]
[1776996206261,41.17,78496.91,0.0,-0.07682,6e-05,8.88082]
[1776996206496,41.17,78503.37,0.0,-0.07646,6e-05,8.84996]
[1776996206623,41.17,78503.37,0.0,-0.07646,6e-05,8.84996]
[1776996206742,41.17,78503.37,0.0,-0.07646,6e-05,8.84996]
[1776996206916,41.17,78503.37,0.0,-0.07646,6e-05,8.84996]
[1776996207033,41.17,78503.37,0.0,-0.07647,6e-05,8.85035]
[1776996207847,41.17,78503.37,0.0,-0.07647,6e-05,8.85035]
[1776996208040,41.17,78490.24,0.0,-0.07722,6e-05,8.91492]
[1776996210730,41.17,78488.62,0.0,-0.07731,6e-05,8.92322]
[1776996211797,41.17,78490.66,0.0,-0.07717,6e-05,8.9092]
[1776996212791,41.17,78493.74,0.0,-0.07699,6e-05,8.89414]
[1776996213782,41.17,78486.0,0.0,-0.07743,6e-05,8.93209]
[1776996216688,41.17,78487.38,0.0,-0.07735,6e-05,8.92523]
[1776996217884,41.17,78487.38,0.0,-0.07735,6e-05,8.92526]
[1776996218494,41.17,78496.79,0.0,-0.07682,6e-05,8.87929]
[1776996219269,41.17,78516.46,0.0,-0.07571,6e-05,8.78362]
[1776996221277,41.17,78517.0,0.0,-0.07568,6e-05,8.78125]
[1776996223157,41.17,78540.3,0.0,-0.07439,6e-05,8.66908]
[1776996224243,41.17,78540.3,0.0,-0.07439,6e-05,8.66908]
[1776996224264,41.17,78516.9,0.0,-0.0757,6e-05,8.78307]
[1776996224955,41.17,78516.9,0.0,-0.0757,6e-05,8.78307]
[1776996224967,41.17,78516.9,0.0,-0.0757,6e-05,8.78307]
[1776996225034,41.17,78516.9,0.0,-0.0757,6e-05,8.78307]
[1776996225164,41.17,78516.9,0.0,-0.07571,6e-05,8.78344]
[1776996225340,41.17,78516.9,0.0,-0.07571,6e-05,8.78344]
[1776996225930,41.17,78516.9,0.0,-0.07571,6e-05,8.78344]
[1776996225976,41.17,78516.9,0.0,-0.07571,6e-05,8.78344]
[1776996226173,41.18,78514.88,0.0,-0.07582,6e-05,8.7935]
[1776996231205,41.18,78519.31,0.0,-0.07559,6e-05,8.77326]
[1776996231346,41.18,78519.31,0.0,-0.07559,6e-05,8.77326]
[1776996231361,41.18,78519.31,0.0,-0.07559,6e-05,8.77326]
[1776996231435,41.18,78519.31,0.0,-0.07559,6e-05,8.77326]
[1776996232212,41.18,78518.13,0.0,-0.07566,6e-05,8.77925]
[1776996232976,41.18,78518.13,0.0,-0.07566,6e-05,8.77925]
[1776996233007,41.18,78518.13,0.0,-0.07566,6e-05,8.77925]
[1776996233295,41.18,78518.13,0.0,-0.07566,6e-05,8.77925]
[1776996233377,41.18,78514.77,0.0,-0.07585,6e-05,8.79582]
[1776996234226,41.18,78509.98,0.0,-0.07612,6e-05,8.81933]
[1776996235412,41.18,78510.05,0.0,-0.07612,6e-05,8.81918]
[1776996236242,41.18,78509.16,0.0,-0.07617,6e-05,8.8237]
[1776996241277,41.18,78517.36,0.0,-0.07572,6e-05,8.78486]
[1776996246311,41.19,78516.92,0.0,-0.07576,6e-05,8.78824]
[1776996248330,41.19,78499.99,0.0,-0.07672,6e-05,8.87115]
[1776996252519,41.19,78496.43,0.0,-0.07693,6e-05,8.88883]
[1776996253359,41.19,78495.89,0.0,-0.07696,6e-05,8.89153]
[1776996253985,41.19,78495.89,0.0,-0.07696,6e-05,8.89153]
[1776996254072,41.19,78494.98,0.0,-0.07701,6e-05,8.89597]
[1776996256821,41.19,78494.61,0.0,-0.07703,6e-05,8.89783]
[1776996256826,41.19,78494.18,0.0,-0.07706,6e-05,8.90003]
[1776996257608,41.19,78494.18,0.0,-0.07706,6e-05,8.90003]
[1776996257678,41.19,78494.76,0.0,-0.07703,6e-05,8.89723]
[1776996261054,41.19,78495.61,0.0,-0.07698,6e-05,8.89316]
[1776996261065,41.19,78496.88,0.0,-0.07691,6e-05,8.88699]
[1776996263031,41.19,78495.15,0.0,-0.07701,6e-05,8.89549]
[1776996263130,41.19,78491.48,0.0,-0.07721,6e-05,8.91346]
[1776996264919,41.19,78491.48,0.0,-0.07721,6e-05,8.91346]
[1776996265012,41.19,78490.99,0.0,-0.07724,6e-05,8.91585]
[1776996267214,41.19,78490.99,0.0,-0.07724,6e-05,8.91585]
[1776996267285,41.19,78482.7,0.0,-0.07772,6e-05,8.95643]
[1776996269255,41.19,78482.7,0.0,-0.07772,6e-05,8.95636]
[1776996269273,41.19,78482.7,0.0,-0.07772,6e-05,8.95636]
[1776996269738,41.19,78472.12,0.0,-0.07832,6e-05,9.00818]
[1776996269806,41.19,78472.12,0.0,-0.07832,6e-05,9.00818]
[1776996269880,41.19,78472.12,0.0,-0.07832,6e-05,9.00818]
[1776996269981,41.19,78470.65,0.0,-0.07841,6e-05,9.01526]
[1776996270752,41.19,78470.65,0.0,-0.07841,6e-05,9.01526]
[1776996270806,41.19,78470.65,0.0,-0.07841,6e-05,9.01526]
[1776996275080,41.19,78469.85,0.0,-0.07841,6e-05,9.01438]
[1776996275159,41.19,78470.14,0.0,-0.07839,6e-05,9.01277]
[1776996276026,41.19,78470.14,0.0,-0.07839,6e-05,9.01277]
[1776996276057,41.19,78470.14,0.0,-0.07839,6e-05,9.01277]
[1776996277018,41.19,78467.35,0.0,-0.07855,6e-05,9.02632]
[1776996277626,41.19,78465.17,0.0,-0.07868,6e-05,9.03684]
[1776996277640,41.19,78465.17,0.0,-0.07868,6e-05,9.03684]
[1776996278361,41.18,78466.16,0.0,-0.07862,6e-05,9.03174]
[1776996279880,41.18,78466.16,0.0,-0.07861,6e-05,9.03152]
[1776996279923,41.18,78467.95,0.0,-0.07851,6e-05,9.02249]
[1776996281674,41.18,78467.95,0.0,-0.07851,6e-05,9.02227]
[1776996281773,41.18,78462.49,0.0,-0.07882,6e-05,9.04892]
[1776996282440,41.18,78462.49,0.0,-0.07882,6e-05,9.04892]
[1776996282449,41.18,78462.49,0.0,-0.07882,6e-05,9.04892]
[1776996282493,41.18,78462.49,0.0,-0.07882,6e-05,9.04892]
[1776996282594,41.18,78459.7,0.0,-0.07898,6e-05,9.06242]
[1776996287765,41.18,78455.82,0.0,-0.07919,6e-05,9.08037]
[1776996288269,41.18,78455.46,0.0,-0.07921,6e-05,9.08184]
[1776996288437,41.18,78455.46,0.0,-0.07921,6e-05,9.08184]
[1776996291331,41.18,78449.42,0.0,-0.07955,6e-05,9.11104]
[1776996291662,41.18,78449.42,0.0,-0.07955,6e-05,9.1107]
[1776996293894,41.17,78447.27,0.0,-0.07967,6e-05,9.12066]
[1776996293966,41.17,78447.27,0.0,-0.07967,6e-05,9.12066]
[1776996293995,41.17,78439.63,0.0,-0.08011,6e-05,9.15814]
[1776996295000,41.17,78439.63,0.0,-0.08011,6e-05,9.15814]
[1776996295053,41.17,78439.63,0.0,-0.08011,6e-05,9.15814]
[1776996295091,41.17,78433.15,0.0,-0.08049,6e-05,9.18994]
[1776996295839,41.17,78433.15,0.0,-0.08049,6e-05,9.18994]
[1776996295875,41.17,78433.15,0.0,-0.08049,6e-05,9.18994]
[1776996296327,41.17,78430.52,0.0,-0.08064,6e-05,9.20261]
[1776996297783,41.17,78430.52,0.0,-0.08063,6e-05,9.20218]
[1776996297819,41.17,78430.52,0.0,-0.08063,6e-05,9.20218]
[1776996297876,41.17,78426.3,0.0,-0.08088,6e-05,9.22272]
[1776996299646,41.17,78426.3,0.0,-0.08087,6e-05,9.22228]
[1776996299708,41.17,78426.3,0.0,-0.08087,6e-05,9.22228]
[1776996299737,41.17,78420.73,0.0,-0.0812,6e-05,9.24956]
[1776996301783,41.17,78420.73,0.0,-0.08119,6e-05,9.24907]
[1776996301832,41.17,78420.73,0.0,-0.08119,6e-05,9.24907]
[1776996301870,41.17,78414.76,0.0,-0.08154,6e-05,9.27836]
[1776996303262,41.17,78414.76,0.0,-0.08154,6e-05,9.27836]
[1776996303325,41.17,78414.76,0.0,-0.08154,6e-05,9.27836]
[1776996303336,41.16,78407.1,0.0,-0.08199,6e-05,9.31615]
[1776996304261,41.16,78407.1,0.0,-0.08199,6e-05,9.31615]
[1776996304289,41.16,78407.1,0.0,-0.08199,6e-05,9.31615]
[1776996304329,41.16,78404.18,0.0,-0.08216,6e-05,9.33023]
[1776996309922,41.16,78408.59,0.0,-0.08186,6e-05,9.30466]
[1776996315799,41.15,78399.21,0.0,-0.08237,6e-05,9.34792]
[1776996320833,41.14,78402.69,0.0,-0.08213,6e-05,9.32723]
[1776996325868,41.13,78404.32,0.0,-0.08199,6e-05,9.31585]
[1776996326997,41.13,78404.32,0.0,-0.08199,6e-05,9.31585]
[1776996329713,41.13,78410.98,0.0,-0.08157,6e-05,9.28064]
[1776996332060,41.12,78409.24,0.0,-0.08166,6e-05,9.28814]
[1776996332121,41.12,78409.24,0.0,-0.08166,6e-05,9.28814]
[1776996332222,41.12,78406.34,0.0,-0.0818,6e-05,9.29787]
[1776996334376,41.12,78406.34,0.0,-0.08179,6e-05,9.29725]
[1776996334426,41.12,78406.98,0.0,-0.08174,6e-05,9.29279]
[1776996336476,41.12,78406.98,0.0,-0.08174,6e-05,9.29279]
[1776996339629,41.11,78407.37,0.0,-0.08168,6e-05,9.28834]
[1776996339970,41.11,78407.37,0.0,-0.08168,6e-05,9.28834]
[1776996340705,41.11,78404.94,0.0,-0.08182,6e-05,9.29987]
[1776996341096,41.11,78404.94,0.0,-0.08182,6e-05,9.29987]
[1776996341153,41.11,78399.4,0.0,-0.08215,6e-05,9.32699]
[1776996342774,41.11,78399.4,0.0,-0.08214,6e-05,9.32635]
[1776996343400,41.11,78398.35,0.0,-0.08219,6e-05,9.33093]
[1776996347667,41.1,78404.84,0.0,-0.08177,6e-05,9.29572]
[1776996347706,41.1,78404.84,0.0,-0.08177,6e-05,9.29572]
[1776996351243,41.1,78405.15,0.0,-0.08173,6e-05,9.29232]
[1776996351283,41.1,78405.15,0.0,-0.08173,6e-05,9.29232]
[1776996351333,41.09,78401.38,0.0,-0.08195,6e-05,9.31059]
[1776996353237,41.09,78401.38,0.0,-0.08194,6e-05,9.30998]
[1776996353282,41.09,78401.38,0.0,-0.08194,6e-05,9.30998]
[1776996353300,41.09,78390.38,0.0,-0.0826,6e-05,9.36452]
[1776996355127,41.09,78390.09,0.0,-0.08261,6e-05,9.36529]
[1776996355178,41.09,78390.09,0.0,-0.08261,6e-05,9.36529]
[1776996357938,41.08,78373.62,0.0,-0.08358,6e-05,9.44602]
[1776996357993,41.08,78373.62,0.0,-0.08358,6e-05,9.44602]
[1776996358100,41.08,78373.62,0.0,-0.08358,6e-05,9.44602]
[1776996358321,41.08,78373.62,0.0,-0.08358,6e-05,9.44602]
[1776996358393,41.08,78371.07,0.0,-0.08372,6e-05,9.45807]
[1776996358895,41.08,78371.07,0.0,-0.08372,6e-05,9.45807]
[1776996363998,41.07,78373.23,0.0,-0.08355,6e-05,9.44327]
[1776996365478,41.07,78381.92,0.0,-0.083,6e-05,9.39792]
[1776996366157,41.07,78390.94,0.0,-0.08245,6e-05,9.35186]
[1776996367630,41.07,78392.36,0.0,-0.08236,6e-05,9.3441]
[1776996373204,41.06,78389.67,0.0,-0.08247,6e-05,9.35388]
[1776996373859,41.06,78389.67,0.0,-0.08247,6e-05,9.35388]
[1776996375299,41.06,78387.67,0.0,-0.08259,6e-05,9.36328]
[1776996381258,41.05,78387.18,0.0,-0.08256,6e-05,9.36116]
[1776996383946,41.04,78379.74,0.0,-0.083,6e-05,9.39728]
[1776996384762,41.04,78374.89,0.0,-0.08328,6e-05,9.42102]
[1776996387800,41.04,78373.68,0.0,-0.08333,6e-05,9.42491]
[1776996388314,41.03,78371.26,0.0,-0.08347,6e-05,9.4364]
[1776996388523,41.03,78371.26,0.0,-0.08347,6e-05,9.4364]
[1776996389843,41.03,78369.01,0.0,-0.0836,6e-05,9.44703]
[1776996390483,41.03,78357.85,0.0,-0.08426,6e-05,9.50196]
[1776996391255,41.03,78357.85,0.0,-0.08426,6e-05,9.50196]
[1776996391323,41.03,78357.85,0.0,-0.08426,6e-05,9.50196]
[1776996391401,41.03,78355.4,0.0,-0.08438,6e-05,9.51019]
[1776996391622,41.03,78355.4,0.0,-0.08438,6e-05,9.51019]
[1776996391675,41.03,78355.4,0.0,-0.08438,6e-05,9.51019]
[1776996392252,41.03,78355.4,0.0,-0.08438,6e-05,9.51019]
[1776996393145,41.03,78353.25,0.0,-0.0845,6e-05,9.52027]
[1776996394403,41.02,78341.25,0.0,-0.08522,6e-05,9.57956]
[1776996394596,41.02,78341.25,0.0,-0.08522,6e-05,9.57956]
[1776996395868,41.02,78341.25,0.0,-0.08521,6e-05,9.57869]
[1776996395911,41.02,78341.25,0.0,-0.08521,6e-05,9.57869]
[1776996400145,41.01,78331.83,0.0,-0.08575,6e-05,9.62291]
[1776996400190,41.01,78331.83,0.0,-0.08575,6e-05,9.62291]
[1776996401587,41.01,78333.6,0.0,-0.08562,6e-05,9.61189]
[1776996402412,41.01,78333.54,0.0,-0.08561,6e-05,9.61121]
[1776996407446,40.99,78334.93,0.0,-0.08546,6e-05,9.59919]
[1776996409105,40.99,78334.93,0.0,-0.08546,6e-05,9.59919]
[1776996409221,40.99,78334.93,0.0,-0.08546,6e-05,9.59919]
[1776996409464,40.99,78335.19,0.0,-0.08542,6e-05,9.59591]
[1776996409740,40.99,78335.19,0.0,-0.08542,6e-05,9.59591]
[1776996412210,40.97,78345.26,0.0,-0.08468,6e-05,9.53433]
[1776996412989,40.96,78345.59,0.0,-0.08464,6e-05,9.5309]
[1776996413488,40.96,78345.3,0.0,-0.08466,6e-05,9.53237]
[1776996418524,40.95,78344.95,0.0,-0.08462,6e-05,9.52893]
[1776996419493,40.95,78344.95,0.0,-0.08462,6e-05,9.52893]
[1776996420271,40.95,78343.81,0.0,-0.08468,6e-05,9.53385]
[1776996420540,40.95,78340.0,0.0,-0.0849,6e-05,9.55234]
[1776996425571,40.86,78333.54,0.0,-0.08486,6e-05,9.54779]
[1776996428200,40.86,78333.54,0.0,-0.08486,6e-05,9.54779]
[1776996428392,40.86,78333.54,0.0,-0.08486,6e-05,9.54779]
[1776996428476,40.85,78333.96,0.0,-0.08481,6e-05,9.54389]
[1776996433628,40.84,78343.21,0.0,-0.08418,6e-05,9.49186]
[1776996438189,40.84,78343.07,0.0,-0.08416,6e-05,9.49015]
[1776996438584,40.83,78337.48,0.0,-0.08449,6e-05,9.51779]
[1776996439241,40.83,78332.6,0.0,-0.08479,6e-05,9.54183]
[1776996440321,40.83,78332.6,0.0,-0.08479,6e-05,9.54183]
[1776996440368,40.83,78330.13,0.0,-0.08493,6e-05,9.55356]
[1776996441119,40.83,78330.13,0.0,-0.08493,6e-05,9.55356]
[1776996441206,40.83,78330.82,0.0,-0.08488,6e-05,9.54912]
[1776996442606,40.83,78330.82,0.0,-0.08486,6e-05,9.54822]
[1776996442660,40.83,78330.82,0.0,-0.08486,6e-05,9.54822]
[1776996443505,40.83,78330.82,0.0,-0.08486,6e-05,9.54822]
[1776996445516,40.82,78331.79,0.0,-0.08479,6e-05,9.54183]
[1776996448062,40.82,78333.22,0.0,-0.08467,6e-05,9.53181]
[1776996448743,40.81,78334.43,0.0,-0.08458,6e-05,9.52474]
[1776996448839,40.81,78335.86,0.0,-0.08448,6e-05,9.51655]
[1776996454777,40.8,78346.22,0.0,-0.08375,6e-05,9.45434]
[1776996459810,40.79,78347.84,0.0,-0.0836,6e-05,9.44201]
[1776996464846,40.78,78346.99,0.0,-0.08361,6e-05,9.44226]
[1776996469881,40.77,78351.83,0.0,-0.08326,6e-05,9.41365]
[1776996474916,40.76,78349.82,0.0,-0.08334,6e-05,9.42004]
[1776996479952,40.75,78348.89,0.0,-0.08335,6e-05,9.42097]
[1776996484986,40.75,78355.72,0.0,-0.08289,6e-05,9.38273]
[1776996490021,40.74,78357.74,0.0,-0.08273,6e-05,9.36925]
[1776996495058,40.73,78356.18,0.0,-0.08279,6e-05,9.37426]
[1776996498404,40.73,78341.52,0.0,-0.08367,6e-05,9.44701]
[1776996504119,40.72,78343.69,0.0,-0.08349,6e-05,9.43203]
[1776996509155,40.71,78348.14,0.0,-0.08318,6e-05,9.40638]
[1776996514196,40.71,78343.68,0.0,-0.08339,6e-05,9.42189]
[1776996519226,40.7,78345.28,0.0,-0.08325,6e-05,9.41069]
[1776996524259,40.69,78341.1,0.0,-0.08347,6e-05,9.42891]
[1776996529296,40.68,78339.55,0.0,-0.08353,6e-05,9.43374]
[1776996534330,40.68,78331.24,0.0,-0.08401,6e-05,9.4729]
[1776996534979,40.68,78331.24,0.0,-0.08401,6e-05,9.4729]
[1776996535788,40.67,78331.35,0.0,-0.08399,6e-05,9.47166]
[1776996537585,40.67,78331.65,0.0,-0.08397,6e-05,9.46944]
[1776996539571,40.67,78331.99,0.0,-0.08393,6e-05,9.46635]
[1776996545406,40.66,78332.61,0.0,-0.08384,6e-05,9.45851]
[1776996550443,40.65,78334.74,0.0,-0.08367,6e-05,9.44434]
[1776996555477,40.64,78339.04,0.0,-0.08336,6e-05,9.4192]
[1776996560512,40.64,78339.09,0.0,-0.08332,6e-05,9.41589]
[1776996565548,40.63,78337.05,0.0,-0.08341,6e-05,9.42324]
[1776996570583,40.62,78338.54,0.0,-0.08329,6e-05,9.41257]
[1776996571670,40.62,78353.01,0.0,-0.08236,6e-05,9.33363]
[1776996577633,40.61,78350.85,0.0,-0.08246,6e-05,9.34215]
[1776996582120,40.61,78343.16,0.0,-0.0829,6e-05,9.37922]
[1776996582262,40.61,78343.16,0.0,-0.0829,6e-05,9.37922]
[1776996587701,40.6,78341.58,0.0,-0.08296,6e-05,9.38342]
[1776996592737,40.56,78347.18,0.0,-0.0824,6e-05,9.33649]
[1776996597771,40.5,78346.7,0.0,-0.08213,6e-05,9.3139]
[1776996600007,40.5,78344.25,0.0,-0.08227,6e-05,9.3256]
[1776996601008,40.5,78340.44,0.0,-0.0825,6e-05,9.34421]
[1776996602397,40.5,78333.68,0.0,-0.0829,6e-05,9.37791]
[1776996604031,40.49,78329.35,0.0,-0.08316,6e-05,9.39902]
[1776996609856,40.48,78326.77,0.0,-0.08327,6e-05,9.40838]
[1776996612107,40.48,78324.64,0.0,-0.08339,6e-05,9.41869]
[1776996617911,40.47,78326.0,0.0,-0.08326,6e-05,9.40759]
[1776996619835,40.47,78328.04,0.0,-0.08313,6e-05,9.39657]
[1776996621788,40.47,78339.9,0.0,-0.08239,6e-05,9.3346]
[1776996627985,40.46,78347.52,0.0,-0.08186,6e-05,9.29031]
[1776996633106,40.45,78344.97,0.0,-0.08193,6e-05,9.29528]
[1776996634848,40.45,78345.17,0.0,-0.08191,6e-05,9.2935]
[1776996637784,40.44,78343.59,0.0,-0.08198,6e-05,9.29928]
[1776996643176,40.43,78342.24,0.0,-0.08201,6e-05,9.30165]
[1776996649480,40.43,78342.24,0.0,-0.08201,6e-05,9.30165]
[1776996651877,40.42,78341.91,0.0,-0.08196,6e-05,9.29742]
[1776996652488,40.42,78341.91,0.0,-0.08196,6e-05,9.29742]
[1776996652904,40.42,78339.38,0.0,-0.08211,6e-05,9.30958]
[1776996655313,40.41,78347.54,0.0,-0.0816,6e-05,9.26691]
[1776996655371,40.41,78362.34,0.0,-0.0807,6e-05,9.19109]
[1776996658182,40.41,78367.79,0.0,-0.08035,6e-05,9.16238]
[1776996658287,40.41,78370.07,0.0,-0.08021,6e-05,9.15036]
[1776996663460,40.4,78371.51,0.0,-0.0801,6e-05,9.14125]
[1776996666204,40.4,78362.81,0.0,-0.08062,6e-05,9.18427]
[1776996666342,40.4,78365.11,0.0,-0.08048,6e-05,9.17246]
[1776996670382,40.4,78356.47,0.0,-0.08099,6e-05,9.21577]
[1776996670843,40.4,78330.68,0.0,-0.08256,6e-05,9.34695]
[1776996670918,40.4,78330.68,0.0,-0.08256,6e-05,9.34695]
[1776996671291,40.4,78330.68,0.0,-0.08256,6e-05,9.34695]
[1776996671651,40.4,78330.68,0.0,-0.08256,6e-05,9.34695]
[1776996671654,40.4,78306.99,0.0,-0.08402,6e-05,9.46842]
[1776996672562,40.4,78306.99,0.0,-0.08402,6e-05,9.46842]
[1776996672618,40.4,78306.99,0.0,-0.08402,6e-05,9.46842]
[1776996672817,40.4,78306.99,0.0,-0.08402,6e-05,9.46842]
[1776996672666,40.4,78299.0,0.0,-0.08452,6e-05,9.50898]
[1776996673261,40.4,78299.0,0.0,-0.08452,6e-05,9.50898]
[1776996673441,40.4,78299.0,0.0,-0.08452,6e-05,9.50898]
[1776996673812,40.4,78301.28,0.0,-0.08437,6e-05,9.49701]
[1776996675554,40.4,78302.03,0.0,-0.08432,6e-05,9.49325]
[1776996676424,40.4,78308.9,0.0,-0.0839,6e-05,9.45802]
[1776996676522,40.4,78303.22,0.0,-0.08425,6e-05,9.48739]
[1776996677914,40.4,78303.22,0.0,-0.08426,6e-05,9.48756]
[1776996678430,40.4,78298.87,0.0,-0.08453,6e-05,9.51007]
[1776996679077,40.4,78298.87,0.0,-0.08453,6e-05,9.51007]
[1776996679123,40.4,78298.87,0.0,-0.08453,6e-05,9.51007]
[1776996679438,40.4,78298.03,0.0,-0.08458,6e-05,9.51448]
[1776996684474,40.4,78295.23,0.0,-0.08476,6e-05,9.52925]
[1776996686203,40.4,78293.48,0.0,-0.08487,6e-05,9.53833]
[1776996686214,40.4,78293.48,0.0,-0.08487,6e-05,9.53833]
[1776996686243,40.4,78293.48,0.0,-0.08487,6e-05,9.53833]
[1776996686625,40.4,78293.48,0.0,-0.08487,6e-05,9.53833]
[1776996686690,40.4,78293.48,0.0,-0.08487,6e-05,9.53833]
[1776996686771,40.4,78288.11,0.0,-0.08521,6e-05,9.56609]
[1776996687895,40.4,78287.75,0.0,-0.08523,6e-05,9.56797]
[1776996688627,40.4,78287.75,0.0,-0.08523,6e-05,9.56797]
[1776996688629,40.4,78285.86,0.0,-0.08535,6e-05,9.57773]
[1776996690974,40.4,78286.26,0.0,-0.08532,6e-05,9.57563]
[1776996691737,40.4,78286.26,0.0,-0.08532,6e-05,9.57563]
[1776996692773,40.4,78285.2,0.0,-0.08536,6e-05,9.57689]
[1776996693650,40.4,78288.01,0.0,-0.08518,6e-05,9.56236]
[1776996693652,40.4,78291.29,0.0,-0.08498,6e-05,9.54541]
[1776996699587,40.4,78290.71,0.0,-0.08501,6e-05,9.54858]
[1776996700616,40.4,78290.71,0.0,-0.08501,6e-05,9.54858]
[1776996700698,40.4,78291.37,0.0,-0.08497,6e-05,9.5452]
[1776996702270,40.4,78291.37,0.0,-0.08497,6e-05,9.54523]
[1776996702752,40.4,78291.37,0.0,-0.08497,6e-05,9.54523]
[1776996709640,40.4,78292.29,0.0,-0.08492,6e-05,9.54064]
[1776996709742,40.4,78292.37,0.0,-0.08491,6e-05,9.54024]
[1776996711691,40.4,78292.37,0.0,-0.08491,6e-05,9.54026]
[1776996711755,40.4,78291.51,0.0,-0.08497,6e-05,9.54471]
[1776996712989,40.4,78291.67,0.0,-0.08496,6e-05,9.5439]
[1776996713420,40.4,78291.67,0.0,-0.08496,6e-05,9.5439]
[1776996713684,40.4,78291.67,0.0,-0.08496,6e-05,9.5439]
[1776996718720,40.4,78291.46,0.0,-0.08497,6e-05,9.54496]
[1776996719080,40.4,78291.46,0.0,-0.08497,6e-05,9.54496]
[1776996724763,40.4,78289.64,0.0,-0.08509,6e-05,9.55439]
[1776996725146,40.4,78289.64,0.0,-0.08509,6e-05,9.55439]
[1776996730722,40.4,78296.35,0.0,-0.08467,6e-05,9.52]
[1776996730804,40.4,78295.52,0.0,-0.08472,6e-05,9.52435]
[1776996733211,40.4,78295.03,0.0,-0.08475,6e-05,9.52699]
[1776996733827,40.4,78295.03,0.0,-0.08475,6e-05,9.52703]
[1776996737857,40.4,78308.26,0.0,-0.08393,6e-05,9.45925]
[1776996742891,40.4,78305.58,0.0,-0.0841,6e-05,9.47364]
[1776996746303,40.4,78304.95,0.0,-0.08415,6e-05,9.47715]
[1776996746918,40.4,78305.4,0.0,-0.08412,6e-05,9.47491]
[1776996751134,40.41,78307.79,0.0,-0.08397,6e-05,9.46288]
[1776996751207,40.41,78307.79,0.0,-0.08397,6e-05,9.46288]
[1776996757995,40.41,78305.81,0.0,-0.08407,6e-05,9.46956]
[1776996762307,40.41,78305.46,0.0,-0.0841,6e-05,9.47149]
[1776996762408,40.41,78304.51,0.0,-0.08416,6e-05,9.47651]
[1776996768074,40.41,78302.23,0.0,-0.0843,6e-05,9.4885]
[1776996772494,40.41,78302.46,0.0,-0.08429,6e-05,9.48742]
[1776996772586,40.41,78301.32,0.0,-0.08436,6e-05,9.4933]
[1776996773982,40.41,78301.16,0.0,-0.08437,6e-05,9.49414]
[1776996774111,40.41,78304.98,0.0,-0.08413,6e-05,9.47453]
[1776996774973,40.41,78304.98,0.0,-0.08413,6e-05,9.47453]
[1776996781248,40.41,78308.25,0.0,-0.08393,6e-05,9.45784]
[1776996781455,40.41,78308.25,0.0,-0.08393,6e-05,9.45784]
[1776996784015,40.41,78310.74,0.0,-0.08378,6e-05,9.44548]
[1776996784192,40.41,78310.74,0.0,-0.08378,6e-05,9.44548]
[1776996784870,40.41,78317.45,0.0,-0.08337,6e-05,9.41113]
[1776996786241,40.41,78317.45,0.0,-0.08337,6e-05,9.41124]
[1776996786316,40.41,78317.45,0.0,-0.08337,6e-05,9.41124]
[1776996786395,40.41,78326.56,0.0,-0.08281,6e-05,9.36476]
[1776996787464,40.41,78326.56,0.0,-0.08281,6e-05,9.36476]
[1776996787534,40.41,78326.56,0.0,-0.08281,6e-05,9.36476]
[1776996787598,40.41,78327.16,0.0,-0.08277,6e-05,9.36187]
[1776996788281,40.41,78327.16,0.0,-0.08277,6e-05,9.36187]
[1776996788342,40.41,78327.16,0.0,-0.08277,6e-05,9.36187]
[1776996788408,40.41,78327.76,0.0,-0.08274,6e-05,9.35899]
[1776996790279,40.41,78326.37,0.0,-0.08283,6e-05,9.36629]
[1776996790346,40.41,78326.37,0.0,-0.08283,6e-05,9.36629]
[1776996790445,40.41,78327.02,0.0,-0.08279,6e-05,9.36315]
[1776996792288,40.41,78327.02,0.0,-0.08279,6e-05,9.36333]
[1776996792353,40.41,78326.79,0.0,-0.08281,6e-05,9.3647]
[1776996794283,40.41,78326.79,0.0,-0.08281,6e-05,9.36489]
[1776996800295,40.42,78333.18,0.0,-0.08244,6e-05,9.33372]
[1776996802110,40.42,78333.64,0.0,-0.08241,6e-05,9.33163]
[1776996802281,40.42,78333.64,0.0,-0.08241,6e-05,9.33163]
[1776996802374,40.42,78338.79,0.0,-0.0821,6e-05,9.30561]
[1776996803746,40.42,78338.79,0.0,-0.0821,6e-05,9.30561]
[1776996803838,40.42,78342.45,0.0,-0.08188,6e-05,9.28726]
[1776996806510,40.42,78342.61,0.0,-0.08188,6e-05,9.28712]
[1776996808110,40.42,78345.96,0.0,-0.08168,6e-05,9.27081]
[1776996812594,40.43,78355.2,0.0,-0.08111,6e-05,9.2214]
[1776996818237,40.43,78364.37,0.0,-0.08059,6e-05,9.17806]
[1776996823748,40.52,78366.75,0.0,-0.08087,6e-05,9.20252]
[1776996825166,40.56,78368.5,0.0,-0.08097,6e-05,9.21095]
[1776996825470,40.56,78369.73,0.0,-0.0809,6e-05,9.20521]
[1776996826913,40.56,78369.73,0.0,-0.0809,6e-05,9.20521]
[1776996826940,40.56,78379.82,0.0,-0.0803,6e-05,9.15481]
[1776996830545,40.56,78386.53,0.0,-0.07992,6e-05,9.12274]
[1776996830644,40.56,78390.47,0.0,-0.07969,6e-05,9.10354]
[1776996833175,40.57,78395.64,0.0,-0.0794,6e-05,9.07883]
[1776996833658,40.57,78403.53,0.0,-0.07894,6e-05,9.03995]
[1776996834059,40.57,78403.53,0.0,-0.07894,6e-05,9.03995]
[1776996834747,40.57,78403.53,0.0,-0.07894,6e-05,9.03995]
[1776996835755,40.57,78403.66,0.0,-0.07894,6e-05,9.03999]
[1776996835844,40.59,78403.85,0.0,-0.07901,6e-05,9.04615]
[1776996837541,40.6,78403.85,0.0,-0.07909,6e-05,9.05307]
[1776996837763,40.62,78404.72,0.0,-0.07912,6e-05,9.05548]
[1776996840074,40.65,78402.74,0.0,-0.07939,6e-05,9.07866]
[1776996840745,40.65,78402.74,0.0,-0.07939,6e-05,9.07866]
[1776996840847,40.66,78393.82,0.0,-0.07999,6e-05,9.12967]
[1776996841030,40.66,78393.82,0.0,-0.07999,6e-05,9.12967]
[1776996841803,40.66,78393.82,0.0,-0.07999,6e-05,9.12967]
[1776996841887,40.66,78393.82,0.0,-0.07999,6e-05,9.12967]
[1776996842669,40.67,78397.49,0.0,-0.07978,6e-05,9.11183]
[1776996842692,40.67,78397.09,0.0,-0.07981,6e-05,9.11439]
[1776996848632,40.78,78402.39,0.0,-0.08004,6e-05,9.13525]
[1776996850795,40.8,78398.63,0.0,-0.08037,6e-05,9.16319]
[1776996850818,40.82,78398.2,0.0,-0.0805,6e-05,9.17396]
[1776996852690,40.84,78398.2,0.0,-0.0806,6e-05,9.18247]
[1776996852763,40.86,78401.15,0.0,-0.08052,6e-05,9.17595]
[1776996854723,40.87,78402.04,0.0,-0.08056,6e-05,9.1797]
[1776996854749,40.89,78402.04,0.0,-0.08065,6e-05,9.18777]
[1776996860715,40.9,78403.89,0.0,-0.0806,6e-05,9.18326]
[1776996861056,40.9,78403.89,0.0,-0.0806,6e-05,9.18326]
[1776996861722,40.91,78404.02,0.0,-0.0806,6e-05,9.18339]
[1776996863743,40.93,78392.71,0.0,-0.08137,6e-05,9.24847]
[1776996868100,40.93,78385.95,0.0,-0.08181,6e-05,9.28515]
[1776996868902,40.93,78385.95,0.0,-0.08181,6e-05,9.28515]
[1776996869871,40.93,78376.98,0.0,-0.08236,6e-05,9.33092]
[1776996875573,40.94,78382.43,0.0,-0.08204,6e-05,9.30263]
[1776996880854,40.95,78381.88,0.0,-0.0821,6e-05,9.30781]
[1776996885892,40.95,78382.68,0.0,-0.08206,6e-05,9.30486]
[1776996890927,40.95,78383.18,0.0,-0.08204,6e-05,9.30344]
[1776996895960,40.95,78385.97,0.0,-0.08189,6e-05,9.29054]
[1776996900997,40.96,78386.02,0.0,-0.0819,6e-05,9.29149]
[1776996904497,40.96,78393.18,0.0,-0.08148,6e-05,9.25631]
[1776996906671,40.96,78384.58,0.0,-0.08201,6e-05,9.30063]
[1776996907178,40.96,78378.01,0.0,-0.08242,6e-05,9.33446]
[1776996908046,40.97,78376.62,0.0,-0.08251,6e-05,9.34218]
[1776996912727,40.97,78371.39,0.0,-0.08286,6e-05,9.37132]
[1776996912762,40.97,78371.39,0.0,-0.08286,6e-05,9.37132]
[1776996914399,40.98,78372.85,0.0,-0.08278,6e-05,9.36526]
[1776996914949,40.98,78372.85,0.0,-0.08278,6e-05,9.36526]
[1776996917862,40.98,78377.46,0.0,-0.08252,6e-05,9.34331]
[1776996921209,40.98,78377.77,0.0,-0.08251,6e-05,9.3427]
[1776996923636,40.98,78377.73,0.0,-0.08252,6e-05,9.34353]
[1776996923686,40.98,78377.73,0.0,-0.08252,6e-05,9.34353]
[1776996930200,40.99,78369.88,0.0,-0.08305,6e-05,9.38785]
[1776996935234,41.0,78371.01,0.0,-0.08298,6e-05,9.38004]
[1776996940269,41.0,78369.25,0.0,-0.0831,6e-05,9.39032]
[1776996945304,41.0,78368.24,0.0,-0.08318,6e-05,9.3968]
[1776996948325,41.01,78353.33,0.0,-0.0841,6e-05,9.47297]
[1776996950261,41.01,78358.03,0.0,-0.08381,6e-05,9.44917]
[1776996950318,41.01,78358.03,0.0,-0.08381,6e-05,9.44917]
[1776996955374,41.01,78358.44,0.0,-0.08379,6e-05,9.44738]
[1776996960413,41.01,78362.19,0.0,-0.08356,6e-05,9.42879]
[1776996965445,41.01,78361.76,0.0,-0.08359,6e-05,9.43137]
[1776996970481,41.01,78361.69,0.0,-0.0836,6e-05,9.43216]
[1776996971879,41.01,78361.69,0.0,-0.0836,6e-05,9.43216]
[1776996972142,41.01,78361.69,0.0,-0.0836,6e-05,9.43216]
[1776996972167,41.01,78361.69,0.0,-0.0836,6e-05,9.43216]
[1776996972561,41.01,78367.52,0.0,-0.08325,6e-05,9.40279]
[1776996975754,41.01,78379.0,0.0,-0.08256,6e-05,9.34541]
[1776996976231,41.01,78377.07,0.0,-0.08268,6e-05,9.35534]
[1776996976525,41.01,78377.07,0.0,-0.08268,6e-05,9.35554]
[1776996977809,41.01,78377.07,0.0,-0.08268,6e-05,9.35554]
[1776996977863,41.01,78375.07,0.0,-0.0828,6e-05,9.3658]
[1776996978833,41.01,78375.07,0.0,-0.0828,6e-05,9.3658]
[1776996978843,41.01,78375.29,0.0,-0.08279,6e-05,9.36487]
[1776996980283,41.01,78375.29,0.0,-0.08279,6e-05,9.36504]
[1776996985586,41.02,78377.44,0.0,-0.08268,6e-05,9.35529]
[1776996990335,41.02,78379.4,0.0,-0.08257,6e-05,9.34617]
[1776996990629,41.02,78379.4,0.0,-0.08257,6e-05,9.34617]
[1776996990636,41.02,78370.89,0.0,-0.08309,6e-05,9.38923]
[1776996991237,41.02,78370.89,0.0,-0.08309,6e-05,9.38923]
[1776996992482,41.02,78370.89,0.0,-0.08306,6e-05,9.38533]
[1776996992748,41.02,78370.89,0.0,-0.08306,6e-05,9.38533]
[1776996992768,41.02,78358.59,0.0,-0.08381,6e-05,9.44767]
[1776996994468,41.02,78358.59,0.0,-0.08381,6e-05,9.44787]
[1776996994513,41.02,78358.59,0.0,-0.08381,6e-05,9.44787]
[1776996995069,41.02,78360.22,0.0,-0.08371,6e-05,9.43982]
[1776996997103,41.02,78360.22,0.0,-0.08371,6e-05,9.43982]
[1776996997140,41.02,78360.22,0.0,-0.08371,6e-05,9.43982]
[1776997002707,41.03,78359.54,0.0,-0.08378,6e-05,9.44558]
[1776997003904,41.03,78359.54,0.0,-0.08378,6e-05,9.44558]
[1776997003944,41.03,78359.54,0.0,-0.08378,6e-05,9.44558]
[1776997009757,41.03,78350.47,0.0,-0.08438,6e-05,9.49513]
[1776997011323,41.03,78350.6,0.0,-0.08438,6e-05,9.49458]
[1776997011399,41.03,78350.6,0.0,-0.08438,6e-05,9.49458]
[1776997013488,41.03,78352.25,0.0,-0.08428,6e-05,9.48645]
[1776997013542,41.03,78352.25,0.0,-0.08428,6e-05,9.48645]
[1776997015396,41.03,78353.19,0.0,-0.08422,6e-05,9.4819]
[1776997015437,41.03,78353.19,0.0,-0.08422,6e-05,9.4819]
[1776997020839,41.04,78353.59,0.0,-0.0842,6e-05,9.4805]
[1776997025511,41.04,78362.58,0.0,-0.08366,6e-05,9.43541]
[1776997025593,41.04,78362.58,0.0,-0.08366,6e-05,9.43541]
[1776997025631,41.04,78362.58,0.0,-0.08366,6e-05,9.43541]
[1776997025667,41.04,78362.58,0.0,-0.08366,6e-05,9.43541]
[1776997025702,41.04,78362.58,0.0,-0.08366,6e-05,9.43541]
[1776997027025,41.04,78362.58,0.0,-0.08366,6e-05,9.43535]
[1776997027601,41.04,78369.77,0.0,-0.08322,6e-05,9.39905]
[1776997032826,41.04,78371.36,0.0,-0.08313,6e-05,9.39128]
[1776997037955,41.04,78369.84,0.0,-0.08322,6e-05,9.39947]
[1776997042664,41.04,78368.55,0.0,-0.08331,6e-05,9.40626]
[1776997045224,41.04,78373.76,0.0,-0.08299,6e-05,9.38014]
[1776997045238,41.04,78376.85,0.0,-0.08281,6e-05,9.36469]
[1776997050649,41.04,78379.07,0.0,-0.08268,6e-05,9.3542]
[1776997055768,41.04,78379.48,0.0,-0.08263,6e-05,9.34861]
[1776997056880,41.04,78379.48,0.0,-0.08263,6e-05,9.34873]
[1776997056903,41.04,78379.48,0.0,-0.08263,6e-05,9.34873]
[1776997057435,41.04,78374.35,0.0,-0.08294,6e-05,9.37468]
[1776997058182,41.04,78374.35,0.0,-0.08294,6e-05,9.37468]
[1776997058200,41.04,78370.73,0.0,-0.08316,6e-05,9.39301]
[1776997058264,41.04,78370.73,0.0,-0.08316,6e-05,9.39301]
[1776997059807,41.04,78370.73,0.0,-0.08317,6e-05,9.39308]
[1776997059852,41.04,78370.73,0.0,-0.08317,6e-05,9.39308]
[1776997062259,41.05,78366.99,0.0,-0.0834,6e-05,9.41231]
[1776997062326,41.05,78366.99,0.0,-0.0834,6e-05,9.41231]
[1776997062832,41.05,78366.99,0.0,-0.0834,6e-05,9.41231]
[1776997062872,41.05,78366.99,0.0,-0.0834,6e-05,9.41231]
[1776997070182,41.05,78360.94,0.0,-0.08381,6e-05,9.44677]
[1776997075217,41.06,78356.91,0.0,-0.08409,6e-05,9.46964]
[1776997081258,41.06,78355.35,0.0,-0.0842,6e-05,9.47875]
[1776997086293,41.06,78354.94,0.0,-0.08423,6e-05,9.48126]
[1776997087452,41.06,78354.94,0.0,-0.08423,6e-05,9.48126]
[1776997087512,41.06,78354.94,0.0,-0.08423,6e-05,9.48126]
[1776997091912,41.06,78354.55,0.0,-0.08426,6e-05,9.48348]
[1776997091952,41.06,78354.55,0.0,-0.08426,6e-05,9.48348]
[1776997098191,41.07,78356.87,0.0,-0.08412,6e-05,9.47258]
[1776997099528,41.07,78352.35,0.0,-0.0844,6e-05,9.49564]
[1776997099730,41.07,78352.35,0.0,-0.0844,6e-05,9.49564]
[1776997105563,41.07,78347.72,0.0,-0.08469,6e-05,9.51971]
[1776997106347,41.07,78347.72,0.0,-0.08469,6e-05,9.51971]
[1776997106391,41.07,78347.72,0.0,-0.08469,6e-05,9.51971]
[1776997108491,41.07,78349.07,0.0,-0.08461,6e-05,9.5129]
[1776997110133,41.07,78351.3,0.0,-0.08448,6e-05,9.50169]
[1776997110173,41.07,78351.3,0.0,-0.08448,6e-05,9.50169]
[1776997110199,41.07,78356.96,0.0,-0.08413,6e-05,9.4731]
[1776997112619,41.07,78357.84,0.0,-0.08405,6e-05,9.46468]
[1776997113837,41.07,78356.56,0.0,-0.08413,6e-05,9.47126]
[1776997113913,41.07,78356.56,0.0,-0.08413,6e-05,9.47126]
[1776997114117,41.07,78356.56,0.0,-0.08413,6e-05,9.47126]
[1776997114186,41.07,78356.56,0.0,-0.08413,6e-05,9.47126]
[1776997114274,41.07,78356.56,0.0,-0.08413,6e-05,9.47126]
[1776997114287,41.07,78350.81,0.0,-0.08448,6e-05,9.50046]
[1776997117963,41.07,78347.62,0.0,-0.08468,6e-05,9.51671]
[1776997118002,41.07,78347.62,0.0,-0.08468,6e-05,9.51671]
[1776997123554,41.07,78352.63,0.0,-0.08437,6e-05,9.49165]
[1776997128588,41.07,78354.49,0.0,-0.08426,6e-05,9.4826]
[1776997133659,41.07,78352.86,0.0,-0.08438,6e-05,9.49192]
[1776997138695,41.08,78352.34,0.0,-0.08444,6e-05,9.49722]
[1776997143733,41.09,78352.89,0.0,-0.08444,6e-05,9.49742]
[1776997148767,41.09,78352.0,0.0,-0.08453,6e-05,9.50489]
[1776997153803,41.1,78350.01,0.0,-0.08469,6e-05,9.51784]
[1776997156922,41.1,78349.88,0.0,-0.08471,6e-05,9.51963]
[1776997158615,41.11,78344.66,0.0,-0.08504,6e-05,9.54718]
[1776997158658,41.11,78344.66,0.0,-0.08504,6e-05,9.54718]
[1776997158666,41.11,78344.66,0.0,-0.08504,6e-05,9.54718]
[1776997158840,41.11,78341.45,0.0,-0.08524,6e-05,9.56363]
[1776997159628,41.11,78341.45,0.0,-0.08524,6e-05,9.56363]
[1776997159693,41.11,78341.45,0.0,-0.08524,6e-05,9.56363]
[1776997159849,41.11,78340.34,0.0,-0.08531,6e-05,9.56939]
[1776997160961,41.11,78340.34,0.0,-0.08531,6e-05,9.56939]
[1776997165043,41.11,78340.99,0.0,-0.08528,6e-05,9.56656]
[1776997169122,41.11,78342.43,0.0,-0.08519,6e-05,9.5597]
[1776997174044,41.11,78343.92,0.0,-0.08508,6e-05,9.5486]
[1776997174099,41.11,78343.92,0.0,-0.08508,6e-05,9.5486]
[1776997174879,41.11,78340.59,0.0,-0.08529,6e-05,9.566]
[1776997174962,41.11,78340.59,0.0,-0.08529,6e-05,9.566]
[1776997181291,41.12,78336.07,0.0,-0.0856,6e-05,9.59165]
[1776997181346,41.12,78336.07,0.0,-0.0856,6e-05,9.59165]
[1776997183312,41.12,78334.03,0.0,-0.08574,6e-05,9.60279]
[1776997183351,41.12,78334.03,0.0,-0.08574,6e-05,9.60279]
[1776997187383,41.12,78335.68,0.0,-0.08565,6e-05,9.59585]
[1776997187414,41.12,78335.68,0.0,-0.08565,6e-05,9.59585]
[1776997193077,41.13,78336.02,0.0,-0.08566,6e-05,9.59664]
[1776997198116,41.13,78336.62,0.0,-0.08565,6e-05,9.59537]
[1776997203248,41.14,78336.55,0.0,-0.08567,6e-05,9.59716]
[1776997203336,41.14,78336.55,0.0,-0.08567,6e-05,9.59716]
[1776997205494,41.14,78328.02,0.0,-0.08621,6e-05,9.6416]
[1776997205666,41.14,78328.02,0.0,-0.08621,6e-05,9.6416]
[1776997206921,41.14,78328.2,0.0,-0.0862,6e-05,9.64097]
[1776997206964,41.14,78328.2,0.0,-0.0862,6e-05,9.64097]
[1776997212211,41.14,78332.87,0.0,-0.08593,6e-05,9.61901]
[1776997212414,41.14,78332.87,0.0,-0.08593,6e-05,9.61901]
[1776997212487,41.14,78332.87,0.0,-0.08593,6e-05,9.61901]
[1776997212563,41.14,78332.87,0.0,-0.08593,6e-05,9.61901]
[1776997212669,41.14,78332.87,0.0,-0.08593,6e-05,9.61901]
[1776997217566,41.15,78339.35,0.0,-0.08555,6e-05,9.58772]
[1776997217638,41.15,78339.35,0.0,-0.08555,6e-05,9.58772]
[1776997218372,41.15,78339.35,0.0,-0.08555,6e-05,9.58772]
[1776997218402,41.15,78339.35,0.0,-0.08555,6e-05,9.58772]
[1776997227317,41.15,78340.12,0.0,-0.08553,6e-05,9.58641]
[1776997232355,41.15,78339.48,0.0,-0.08554,6e-05,9.58516]
[1776997234154,41.15,78341.4,0.0,-0.08542,6e-05,9.57535]
[1776997234230,41.15,78341.4,0.0,-0.08542,6e-05,9.57535]
[1776997242424,41.15,78336.23,0.0,-0.08573,6e-05,9.60101]
[1776997247461,41.15,78336.02,0.0,-0.08574,6e-05,9.60173]
[1776997252497,41.15,78336.08,0.0,-0.08573,6e-05,9.60114]
[1776997257533,41.15,78336.17,0.0,-0.08572,6e-05,9.60045]
[1776997262566,41.15,78336.82,0.0,-0.08568,6e-05,9.59699]
[1776997267601,41.15,78340.24,0.0,-0.08547,6e-05,9.57955]
[1776997272638,41.15,78341.08,0.0,-0.08541,6e-05,9.57483]
[1776997274842,41.15,78336.55,0.0,-0.08569,6e-05,9.59764]
[1776997274888,41.15,78336.55,0.0,-0.08569,6e-05,9.59764]
[1776997274893,41.15,78324.09,0.0,-0.08647,6e-05,9.66106]
[1776997276803,41.15,78324.09,0.0,-0.08647,6e-05,9.66106]
[1776997276849,41.15,78324.09,0.0,-0.08647,6e-05,9.66106]
[1776997283387,41.15,78318.2,0.0,-0.08685,6e-05,9.69219]
[1776997289492,41.15,78306.13,0.0,-0.0876,6e-05,9.75314]
[1776997295020,41.15,78304.2,0.0,-0.08769,6e-05,9.75907]
[1776997295077,41.15,78300.09,0.0,-0.08795,6e-05,9.78015]
[1776997295857,41.15,78300.09,0.0,-0.08795,6e-05,9.78015]
[1776997295914,41.15,78300.09,0.0,-0.08795,6e-05,9.78015]
[1776997297221,41.15,78295.53,0.0,-0.08824,6e-05,9.80353]
[1776997298220,41.15,78292.86,0.0,-0.08841,6e-05,9.81719]
[1776997298259,41.15,78292.86,0.0,-0.08841,6e-05,9.81719]
[1776997299028,41.15,78291.17,0.0,-0.08852,6e-05,9.82581]
[1776997299031,41.15,78290.3,0.0,-0.08857,6e-05,9.8302]
[1776997302085,41.15,78290.3,0.0,-0.08857,6e-05,9.83003]
[1776997302105,41.15,78289.7,0.0,-0.08861,6e-05,9.83303]
[1776997303123,41.15,78289.7,0.0,-0.08861,6e-05,9.83303]
[1776997303149,41.15,78285.9,0.0,-0.08885,6e-05,9.85248]
[1776997304417,41.15,78285.9,0.0,-0.08885,6e-05,9.85248]
[1776997305867,41.15,78269.02,0.0,-0.08993,6e-05,9.93913]
[1776997308505,41.15,78263.5,0.0,-0.09028,6e-05,9.96754]
[1776997308514,41.15,78263.5,0.0,-0.09028,6e-05,9.96754]
[1776997308511,41.15,78264.32,0.0,-0.09023,6e-05,9.96319]
[1776997308600,41.15,78264.32,0.0,-0.09023,6e-05,9.96319]
[1776997309227,41.15,78264.32,0.0,-0.09023,6e-05,9.96319]
[1776997314929,41.15,78263.96,0.0,-0.09024,6e-05,9.96443]
[1776997317609,41.14,78260.74,0.0,-0.09044,6e-05,9.98021]
[1776997317776,41.14,78260.74,0.0,-0.09044,6e-05,9.98021]
[1776997317952,41.14,78260.74,0.0,-0.09043,6e-05,9.97976]
[1776997319116,41.14,78276.62,0.0,-0.08941,6e-05,9.89774]
[1776997320693,41.14,78276.77,0.0,-0.0894,6e-05,9.89665]
[1776997322492,41.14,78285.54,0.0,-0.08883,6e-05,9.85125]
[1776997322518,41.14,78289.66,0.0,-0.08856,6e-05,9.82953]
[1776997323452,41.14,78289.66,0.0,-0.08856,6e-05,9.82953]
[1776997323475,41.14,78284.8,0.0,-0.08887,6e-05,9.85398]
[1776997323751,41.14,78284.8,0.0,-0.08887,6e-05,9.85398]
[1776997324480,41.14,78284.8,0.0,-0.08887,6e-05,9.85398]
[1776997324491,41.14,78284.8,0.0,-0.08887,6e-05,9.85398]
[1776997325000,41.14,78283.12,0.0,-0.08897,6e-05,9.86209]
[1776997330035,41.14,78282.69,0.0,-0.08899,6e-05,9.86364]
[1776997335070,41.14,78285.58,0.0,-0.08881,6e-05,9.84915]
[1776997340110,41.14,78283.04,0.0,-0.08898,6e-05,9.86275]
[1776997345141,41.14,78279.96,0.0,-0.08917,6e-05,9.87816]
[1776997350178,41.14,78273.65,0.0,-0.08957,6e-05,9.91085]
[1776997354326,41.14,78273.94,0.0,-0.08952,6e-05,9.90508]
[1776997354371,41.14,78273.94,0.0,-0.08952,6e-05,9.90508]
[1776997359652,41.14,78262.33,0.0,-0.09027,6e-05,9.96477]
[1776997359681,41.14,78262.33,0.0,-0.09027,6e-05,9.96477]
[1776997359730,41.14,78262.33,0.0,-0.09027,6e-05,9.96477]
[1776997359780,41.14,78262.33,0.0,-0.09027,6e-05,9.96477]
[1776997359848,41.14,78262.33,0.0,-0.09027,6e-05,9.96477]
[1776997360250,41.14,78261.54,0.0,-0.09032,6e-05,9.96878]
[1776997364278,41.13,78247.67,0.0,-0.09121,7e-05,10.04019]
[1776997366230,41.13,78244.65,0.0,-0.09141,7e-05,10.05568]
[1776997366288,41.13,78244.65,0.0,-0.09141,7e-05,10.05568]
[1776997372097,41.13,78247.78,0.0,-0.09119,7e-05,10.03828]
[1776997372171,41.13,78247.78,0.0,-0.09119,7e-05,10.03828]
[1776997373891,41.13,78253.69,0.0,-0.0908,6e-05,10.00729]
[1776997373929,41.13,78253.69,0.0,-0.0908,6e-05,10.00729]
[1776997375102,41.13,78255.67,0.0,-0.09067,6e-05,9.99691]
[1776997375157,41.13,78255.67,0.0,-0.09067,6e-05,9.99691]
[1776997379300,41.13,78257.77,0.0,-0.09051,6e-05,9.98451]
[1776997379336,41.13,78257.77,0.0,-0.09051,6e-05,9.98451]
[1776997380772,41.12,78258.26,0.0,-0.09047,6e-05,9.98105]
[1776997380864,41.12,78258.26,0.0,-0.09047,6e-05,9.98105]
[1776997381803,41.12,78258.43,0.0,-0.09046,6e-05,9.97972]
[1776997382391,41.12,78258.43,0.0,-0.09046,6e-05,9.97972]
[1776997383833,41.12,78267.19,0.0,-0.08988,6e-05,9.93351]
[1776997383899,41.12,78267.19,0.0,-0.08988,6e-05,9.93351]
[1776997384286,41.12,78267.19,0.0,-0.08988,6e-05,9.93351]
[1776997384425,41.12,78267.19,0.0,-0.08988,6e-05,9.93351]
[1776997384470,41.12,78264.72,0.0,-0.09003,6e-05,9.94588]
[1776997386582,41.12,78264.72,0.0,-0.09003,6e-05,9.94549]
[1776997390581,41.12,78268.15,0.0,-0.08979,6e-05,9.92618]
[1776997391230,41.11,78267.07,0.0,-0.08985,6e-05,9.93106]
[1776997396502,41.11,78267.31,0.0,-0.0898,6e-05,9.92683]
[1776997401542,41.1,78267.32,0.0,-0.08977,6e-05,9.92473]
[1776997406577,41.1,78265.48,0.0,-0.08986,6e-05,9.93213]
[1776997412435,41.09,78265.15,0.0,-0.08986,6e-05,9.93208]
[1776997416671,41.09,78258.34,0.0,-0.09025,6e-05,9.96134]
[1776997416712,41.09,78258.34,0.0,-0.09025,6e-05,9.96134]
[1776997420590,41.09,78261.73,0.0,-0.09003,6e-05,9.94341]
[1776997420681,41.09,78261.94,0.0,-0.09001,6e-05,9.94221]
[1776997424532,41.09,78262.18,0.0,-0.08999,6e-05,9.94072]
[1776997424611,41.09,78258.03,0.0,-0.09026,6e-05,9.96193]
[1776997429004,41.09,78251.58,0.0,-0.09067,6e-05,9.99485]
[1776997429097,41.08,78252.36,0.0,-0.09061,6e-05,9.9904]
[1776997434773,41.08,78255.27,0.0,-0.09041,6e-05,9.97431]
[1776997436806,41.08,78266.66,0.0,-0.08967,6e-05,9.91501]
[1776997438567,41.08,78266.66,0.0,-0.08967,6e-05,9.91501]
[1776997438587,41.08,78271.99,0.0,-0.08932,6e-05,9.88685]
[1776997439963,41.08,78271.99,0.0,-0.08932,6e-05,9.88685]
[1776997440057,41.08,78272.71,0.0,-0.08927,6e-05,9.8823]
[1776997445850,41.07,78265.35,0.0,-0.08971,6e-05,9.91818]
[1776997450885,41.07,78268.09,0.0,-0.08953,6e-05,9.90353]
[1776997455920,41.07,78268.95,0.0,-0.08947,6e-05,9.89877]
[1776997460955,41.07,78268.62,0.0,-0.08949,6e-05,9.9002]
[1776997465991,41.07,78268.26,0.0,-0.08951,6e-05,9.9018]
[1776997471026,41.07,78268.7,0.0,-0.08944,6e-05,9.89466]
[1776997476065,41.07,78273.04,0.0,-0.08916,6e-05,9.8718]
[1776997477907,41.07,78273.74,0.0,-0.08911,6e-05,9.86819]
[1776997481997,41.07,78272.75,0.0,-0.08918,6e-05,9.87327]
[1776997487138,41.07,78264.7,0.0,-0.08969,6e-05,9.91454]
[1776997492173,41.07,78263.5,0.0,-0.08976,6e-05,9.92046]
[1776997495420,41.07,78262.08,0.0,-0.08985,6e-05,9.92772]
[1776997495455,41.07,78259.81,0.0,-0.09,6e-05,9.93942]
[1776997501236,41.06,78257.72,0.0,-0.09013,6e-05,9.94993]
[1776997502688,41.06,78257.72,0.0,-0.09013,6e-05,9.94993]
[1776997502708,41.06,78253.4,0.0,-0.09041,6e-05,9.97224]
[1776997508336,41.06,78255.69,0.0,-0.09026,6e-05,9.9599]
[1776997508389,41.06,78258.49,0.0,-0.09007,6e-05,9.94532]
[1776997514326,41.06,78259.16,0.0,-0.09003,6e-05,9.94156]
[1776997515432,41.06,78259.16,0.0,-0.09003,6e-05,9.94156]
[1776997515446,41.06,78260.3,0.0,-0.08995,6e-05,9.93562]
[1776997516737,41.06,78260.3,0.0,-0.08995,6e-05,9.93562]
[1776997517260,41.06,78260.3,0.0,-0.08995,6e-05,9.93557]
[1776997517355,41.06,78259.23,0.0,-0.09002,6e-05,9.94108]
[1776997520793,41.06,78253.84,0.0,-0.09037,6e-05,9.96889]
[1776997523356,41.06,78253.27,0.0,-0.0904,6e-05,9.97169]
[1776997528550,41.06,78256.69,0.0,-0.09018,6e-05,9.9535]
[1776997534471,41.06,78256.95,0.0,-0.09012,6e-05,9.94764]
[1776997540509,41.06,78258.51,0.0,-0.09002,6e-05,9.93912]
[1776997545544,41.06,78258.52,0.0,-0.09001,6e-05,9.93882]
[1776997546918,41.06,78258.68,0.0,-0.09,6e-05,9.93794]
[1776997552593,41.06,78260.02,0.0,-0.08991,6e-05,9.93073]
[1776997553029,41.06,78260.02,0.0,-0.08991,6e-05,9.93073]
[1776997555072,41.06,78265.82,0.0,-0.08954,6e-05,9.90068]
[1776997555726,41.06,78265.82,0.0,-0.08954,6e-05,9.90068]
[1776997555780,41.06,78263.2,0.0,-0.08971,6e-05,9.91422]
[1776997556528,41.06,78263.2,0.0,-0.08971,6e-05,9.91422]
[1776997556622,41.06,78263.2,0.0,-0.08971,6e-05,9.91422]
[1776997561717,41.06,78260.33,0.0,-0.08989,6e-05,9.92888]
[1776997563700,41.06,78259.66,0.0,-0.08993,6e-05,9.93224]
[1776997563777,41.06,78259.94,0.0,-0.08991,6e-05,9.93073]
[1776997569261,41.06,78261.26,0.0,-0.08982,6e-05,9.92363]
[1776997569713,41.06,78260.86,0.0,-0.08985,6e-05,9.92565]
[1776997574750,41.06,78260.48,0.0,-0.08987,6e-05,9.92732]
[1776997577351,41.06,78260.62,0.0,-0.08986,6e-05,9.92647]
[1776997577365,41.06,78260.62,0.0,-0.08986,6e-05,9.92647]
[1776997577771,41.05,78260.7,0.0,-0.08985,6e-05,9.926]
[1776997579842,41.05,78259.89,0.0,-0.08991,6e-05,9.93013]
[1776997580800,41.05,78258.96,0.0,-0.08996,6e-05,9.9348]
[1776997581447,41.05,78258.96,0.0,-0.08996,6e-05,9.9348]
[1776997581460,41.05,78258.96,0.0,-0.08996,6e-05,9.9348]
[1776997581528,41.05,78258.96,0.0,-0.08996,6e-05,9.9348]
[1776997581811,41.05,78254.26,0.0,-0.09027,6e-05,9.95907]
[1776997582065,41.05,78254.26,0.0,-0.09027,6e-05,9.95907]
[1776997582147,41.05,78254.26,0.0,-0.09027,6e-05,9.95907]
[1776997583451,41.05,78248.22,0.0,-0.09066,6e-05,9.99027]
[1776997583512,41.05,78248.22,0.0,-0.09066,6e-05,9.99027]
[1776997583817,41.05,78247.51,0.0,-0.0907,7e-05,9.9938]
[1776997584015,41.05,78247.51,0.0,-0.0907,7e-05,9.9938]
[1776997586791,41.05,78250.42,0.0,-0.09051,6e-05,9.97836]
[1776997587640,41.05,78251.2,0.0,-0.09046,6e-05,9.97417]
[1776997587785,41.05,78251.2,0.0,-0.09046,6e-05,9.97417]
[1776997589535,41.05,78249.23,0.0,-0.09058,6e-05,9.98408]
[1776997589738,41.05,78249.62,0.0,-0.09055,6e-05,9.98189]
[1776997591536,41.05,78249.62,0.0,-0.09055,6e-05,9.98189]
[1776997591560,41.05,78249.62,0.0,-0.09055,6e-05,9.98189]
[1776997591631,41.05,78249.62,0.0,-0.09055,6e-05,9.98189]
[1776997591697,41.05,78250.03,0.0,-0.09049,6e-05,9.97515]
[1776997592509,41.05,78250.03,0.0,-0.09049,6e-05,9.97515]
[1776997593280,41.05,78250.18,0.0,-0.09048,6e-05,9.9742]
[1776997594344,41.05,78250.57,0.0,-0.09045,6e-05,9.972]
[1776997594599,41.05,78250.57,0.0,-0.09045,6e-05,9.972]
[1776997594680,41.05,78250.57,0.0,-0.09045,6e-05,9.972]
[1776997595603,41.05,78251.11,0.0,-0.09041,6e-05,9.96903]
[1776997595646,41.05,78252.95,0.0,-0.09029,6e-05,9.95931]
[1776997596397,41.05,78252.95,0.0,-0.09029,6e-05,9.95931]
[1776997600856,41.05,78256.32,0.0,-0.09007,6e-05,9.9414]
[1776997600952,41.05,78256.92,0.0,-0.09002,6e-05,9.938]
[1776997605971,41.05,78259.03,0.0,-0.08988,6e-05,9.92636]
[1776997611852,41.04,78259.19,0.0,-0.08986,6e-05,9.92499]
[1776997612016,41.04,78262.67,0.0,-0.08963,6e-05,9.90671]
[1776997613894,41.04,78264.11,0.0,-0.08954,6e-05,9.89915]
[1776997614028,41.04,78262.72,0.0,-0.08963,6e-05,9.90624]
[1776997619185,41.04,78262.13,0.0,-0.08966,6e-05,9.90865]
[1776997624038,41.04,78262.56,0.0,-0.08963,6e-05,9.90613]
[1776997624136,41.04,78264.99,0.0,-0.08947,6e-05,9.89339]
[1776997629255,41.04,78266.7,0.0,-0.08936,6e-05,9.88425]
[1776997634969,41.04,78268.0,0.0,-0.08927,6e-05,9.87735]
[1776997640213,41.04,78267.23,0.0,-0.08932,6e-05,9.88111]
[1776997645250,41.04,78261.98,0.0,-0.08965,6e-05,9.90793]
[1776997650283,41.04,78265.55,0.0,-0.08942,6e-05,9.88924]
[1776997655317,41.04,78263.38,0.0,-0.08952,6e-05,9.89595]
[1776997660081,41.04,78264.32,0.0,-0.08946,6e-05,9.8909]
[1776997660414,41.04,78264.32,0.0,-0.08946,6e-05,9.8909]
[1776997660517,41.04,78271.53,0.0,-0.08899,6e-05,9.85362]
[1776997662370,41.03,78284.81,0.0,-0.08814,6e-05,9.78443]
[1776997663400,41.03,78284.81,0.0,-0.08814,6e-05,9.78443]
[1776997665753,41.03,78279.4,0.0,-0.08848,6e-05,9.81216]
[1776997666695,41.03,78273.25,0.0,-0.08887,6e-05,9.84394]
[1776997666877,41.03,78273.25,0.0,-0.08887,6e-05,9.84394]
[1776997672437,41.04,78270.7,0.0,-0.08904,6e-05,9.85753]
[1776997677471,41.04,78269.76,0.0,-0.08911,6e-05,9.8628]
[1776997682507,41.04,78269.37,0.0,-0.08914,6e-05,9.86534]
[1776997687542,41.04,78276.94,0.0,-0.08866,6e-05,9.82699]
[1776997692578,41.04,78278.61,0.0,-0.08857,6e-05,9.81933]
[1776997696554,41.04,78276.89,0.0,-0.08868,6e-05,9.82875]
[1776997696606,41.04,78272.32,0.0,-0.08898,6e-05,9.85249]
[1776997701642,41.04,78263.54,0.0,-0.08955,6e-05,9.89836]
[1776997706676,41.05,78260.7,0.0,-0.08974,6e-05,9.91333]
[1776997711719,41.05,78258.24,0.0,-0.08987,6e-05,9.92202]
[1776997716751,41.05,78251.85,0.0,-0.09028,6e-05,9.95507]
[1776997721787,41.05,78252.43,0.0,-0.09024,6e-05,9.95197]
[1776997726822,41.05,78255.03,0.0,-0.09007,6e-05,9.93843]
[1776997731856,41.05,78256.13,0.0,-0.09,6e-05,9.93276]
[1776997736892,41.05,78257.74,0.0,-0.0899,6e-05,9.92451]
[1776997741927,41.05,78258.39,0.0,-0.08986,6e-05,9.92124]
[1776997746963,41.05,78257.95,0.0,-0.08989,6e-05,9.92362]
[1776997752001,41.05,78256.72,0.0,-0.08997,6e-05,9.93007]
[1776997757035,41.05,78256.99,0.0,-0.08995,6e-05,9.92871]
[1776997763077,41.05,78258.8,0.0,-0.08983,6e-05,9.91945]
[1776997766221,41.05,78259.91,0.0,-0.08976,6e-05,9.91374]
[1776997766308,41.05,78259.22,0.0,-0.08981,6e-05,9.91735]
[1776997772319,41.05,78260.33,0.0,-0.08974,6e-05,9.91166]
[1776997772386,41.05,78260.66,0.0,-0.08968,6e-05,9.90576]
[1776997777211,41.05,78260.01,0.0,-0.08972,6e-05,9.90915]
[1776997777853,41.05,78260.01,0.0,-0.08972,6e-05,9.90915]
[1776997780528,41.05,78259.7,0.0,-0.08974,6e-05,9.91077]
[1776997782170,41.05,78260.74,0.0,-0.08968,6e-05,9.90538]
[1776997786983,41.05,78262.13,0.0,-0.08959,6e-05,9.89817]
[1776997792399,41.05,78262.91,0.0,-0.08954,6e-05,9.89413]
[1776997798324,41.05,78260.84,0.0,-0.08967,6e-05,9.90477]
[1776997803423,41.05,78261.08,0.0,-0.08965,6e-05,9.90348]
[1776997803494,41.05,78261.08,0.0,-0.08965,6e-05,9.90348]
[1776997803978,41.05,78261.08,0.0,-0.08965,6e-05,9.90348]
[1776997804035,41.05,78262.76,0.0,-0.08955,6e-05,9.89478]
[1776997805711,41.05,78286.19,0.0,-0.08804,6e-05,9.77375]
[1776997808561,41.05,78286.93,0.0,-0.08799,6e-05,9.76961]
[1776997808663,41.04,78286.0,0.0,-0.08805,6e-05,9.77422]
[1776997813523,41.04,78264.37,0.0,-0.08942,6e-05,9.88478]
[1776997819479,41.04,78262.2,0.0,-0.08954,6e-05,9.89413]
[1776997824511,41.03,78261.78,0.0,-0.08955,6e-05,9.8947]
[1776997829546,41.03,78271.15,0.0,-0.08893,6e-05,9.84506]
[1776997832674,41.03,78280.77,0.0,-0.08829,6e-05,9.79164]
[1776997838609,41.03,78283.9,0.0,-0.08806,6e-05,9.77335]
[1776997843643,41.03,78282.8,0.0,-0.08812,6e-05,9.77834]
[1776997848678,41.03,78281.01,0.0,-0.08825,6e-05,9.78862]
[1776997853839,41.03,78280.12,0.0,-0.08831,6e-05,9.79398]
[1776997854122,41.03,78280.12,0.0,-0.08831,6e-05,9.79398]
[1776997854469,41.03,78280.67,0.0,-0.08828,6e-05,9.79134]
[1776997854497,41.03,78280.67,0.0,-0.08828,6e-05,9.79134]
[1776997854510,41.03,78280.67,0.0,-0.08828,6e-05,9.79134]
[1776997854680,41.03,78280.67,0.0,-0.08828,6e-05,9.79134]
[1776997854723,41.03,78280.39,0.0,-0.0883,6e-05,9.79278]
[1776997855727,41.03,78263.44,0.0,-0.08939,6e-05,9.88058]
[1776997856277,41.03,78263.44,0.0,-0.08939,6e-05,9.88058]
[1776997857094,41.03,78263.44,0.0,-0.08939,6e-05,9.88058]
[1776997857136,41.03,78263.44,0.0,-0.08939,6e-05,9.88058]
[1776997857142,41.03,78257.1,0.0,-0.0898,6e-05,9.91306]
[1776997857211,41.03,78257.1,0.0,-0.0898,6e-05,9.91306]
[1776997857844,41.03,78257.1,0.0,-0.0898,6e-05,9.91306]
[1776997857899,41.03,78257.1,0.0,-0.0898,6e-05,9.91306]
[1776997857946,41.03,78256.6,0.0,-0.08983,6e-05,9.91565]
[1776997860569,41.03,78260.17,0.0,-0.0896,6e-05,9.89718]
[1776997860585,41.03,78260.17,0.0,-0.0896,6e-05,9.89718]
[1776997860590,41.03,78260.17,0.0,-0.0896,6e-05,9.89718]
[1776997860652,41.03,78260.17,0.0,-0.0896,6e-05,9.89718]
[1776997860877,41.03,78263.38,0.0,-0.08939,6e-05,9.88062]
[1776997861544,41.03,78263.38,0.0,-0.08939,6e-05,9.88062]
[1776997861601,41.03,78263.38,0.0,-0.08939,6e-05,9.88062]
[1776997861817,41.03,78263.38,0.0,-0.08939,6e-05,9.88062]
[1776997861879,41.03,78263.38,0.0,-0.08939,6e-05,9.88062]
[1776997861903,41.03,78263.29,0.0,-0.0894,6e-05,9.88114]
[1776997862372,41.03,78263.29,0.0,-0.0894,6e-05,9.88114]
[1776997863574,41.03,78263.29,0.0,-0.0894,6e-05,9.88121]
[1776997863634,41.03,78263.29,0.0,-0.0894,6e-05,9.88121]
[1776997863714,41.03,78263.29,0.0,-0.0894,6e-05,9.88121]
[1776997863814,41.03,78263.29,0.0,-0.0894,6e-05,9.88127]
[1776997865686,41.03,78263.29,0.0,-0.0894,6e-05,9.88133]
[1776997865708,41.03,78263.29,0.0,-0.0894,6e-05,9.88133]
[1776997865800,41.03,78264.46,0.0,-0.08933,6e-05,9.87535]
[1776997867293,41.03,78266.65,0.0,-0.08919,6e-05,9.86411]
[1776997867815,41.03,78267.81,0.0,-0.08911,6e-05,9.85822]
[1776997868247,41.03,78267.81,0.0,-0.08911,6e-05,9.85822]
[1776997868823,41.03,78267.83,0.0,-0.08911,6e-05,9.85822]
[1776997873000,41.03,78267.18,0.0,-0.08916,6e-05,9.86191]
[1776997873036,41.03,78267.18,0.0,-0.08916,6e-05,9.86191]
[1776997873099,41.03,78267.18,0.0,-0.08916,6e-05,9.86191]
[1776997874993,41.03,78257.72,0.0,-0.08977,6e-05,9.91098]
[1776997881018,41.03,78259.33,0.0,-0.08967,6e-05,9.9029]
[1776997886958,41.03,78263.95,0.0,-0.08937,6e-05,9.87932]
[1776997891987,41.04,78270.03,0.0,-0.08896,6e-05,9.84426]
[1776997897109,41.04,78269.97,0.0,-0.08897,6e-05,9.84516]
[1776997897148,41.04,78269.97,0.0,-0.08897,6e-05,9.84516]
[1776997907093,41.04,78271.76,0.0,-0.08887,6e-05,9.83759]
[1776997908432,41.04,78265.4,0.0,-0.08928,6e-05,9.8706]
[1776997908464,41.04,78265.4,0.0,-0.08928,6e-05,9.8706]
[1776997908609,41.04,78265.4,0.0,-0.08928,6e-05,9.8706]
[1776997909488,41.04,78265.6,0.0,-0.08927,6e-05,9.8697]
[1776997912410,41.04,78266.71,0.0,-0.08921,6e-05,9.86437]
[1776997913135,41.04,78266.83,0.0,-0.0892,6e-05,9.8639]
[1776997914463,41.04,78266.68,0.0,-0.08921,6e-05,9.86482]
[1776997915152,41.04,78266.56,0.0,-0.08922,6e-05,9.86559]
[1776997917703,41.04,78270.81,0.0,-0.08895,6e-05,9.84396]
[1776997918236,41.05,78273.45,0.0,-0.08879,6e-05,9.83053]
[1776997918428,41.05,78273.45,0.0,-0.08879,6e-05,9.83053]
[1776997918617,41.05,78273.45,0.0,-0.08879,6e-05,9.83053]
[1776997918675,41.05,78273.45,0.0,-0.08879,6e-05,9.83053]
[1776997919177,41.05,78261.38,0.0,-0.08956,6e-05,9.89304]
[1776997920185,41.05,78236.77,0.0,-0.09116,7e-05,10.02073]
[1776997920547,41.05,78236.77,0.0,-0.09116,7e-05,10.02073]
[1776997920695,41.05,78236.77,0.0,-0.09116,7e-05,10.02073]
[1776997921522,41.05,78237.45,0.0,-0.09112,7e-05,10.01711]
[1776997921573,41.05,78237.45,0.0,-0.09112,7e-05,10.01711]
[1776997924609,41.05,78241.19,0.0,-0.09087,7e-05,9.99744]
[1776997924719,41.05,78241.56,0.0,-0.09085,7e-05,9.99544]
[1776997930254,41.04,78245.39,0.0,-0.09059,7e-05,9.97516]
[1776997935289,41.04,78246.69,0.0,-0.0905,6e-05,9.96802]
[1776997940414,41.04,78249.57,0.0,-0.09031,6e-05,9.95275]
[1776997940530,41.04,78249.57,0.0,-0.09031,6e-05,9.95275]
[1776997940858,41.04,78249.57,0.0,-0.09031,6e-05,9.95275]
[1776997941820,41.04,78251.53,0.0,-0.09018,6e-05,9.94242]
[1776997941901,41.04,78251.53,0.0,-0.09018,6e-05,9.94242]
[1776997941962,41.04,78251.53,0.0,-0.09018,6e-05,9.94242]
[1776997943370,41.04,78258.62,0.0,-0.08972,6e-05,9.90564]
[1776997943552,41.04,78258.62,0.0,-0.08972,6e-05,9.90564]
[1776997944253,41.04,78259.98,0.0,-0.08963,6e-05,9.89858]
[1776997945443,41.04,78259.98,0.0,-0.08963,6e-05,9.89858]
[1776997951517,41.04,78261.45,0.0,-0.08951,6e-05,9.88676]
[1776997957444,41.04,78263.02,0.0,-0.08941,6e-05,9.87879]
[1776997960361,41.04,78262.69,0.0,-0.08943,6e-05,9.88056]
[1776997961165,41.04,78262.69,0.0,-0.08943,6e-05,9.88056]
[1776997961247,41.04,78264.16,0.0,-0.08933,6e-05,9.873]
[1776997965152,41.04,78267.85,0.0,-0.0891,6e-05,9.85413]
[1776997967251,41.04,78267.66,0.0,-0.08911,6e-05,9.85526]
[1776997977587,41.04,78272.93,0.0,-0.08874,6e-05,9.82507]
[1776997982620,41.03,78271.94,0.0,-0.08879,6e-05,9.82901]
[1776997987655,41.03,78269.35,0.0,-0.08894,6e-05,9.84116]
[1776997992690,41.03,78267.0,0.0,-0.08909,6e-05,9.85344]
[1776997997725,41.03,78270.08,0.0,-0.08889,6e-05,9.83706]
[1776998002761,41.03,78262.76,0.0,-0.08934,6e-05,9.87357]
[1776998007795,41.03,78267.91,0.0,-0.08901,6e-05,9.84677]
[1776998012829,41.03,78270.14,0.0,-0.08884,6e-05,9.83166]
[1776998017865,41.03,78279.09,0.0,-0.08826,6e-05,9.78465]
[1776998020947,41.03,78279.39,0.0,-0.08824,6e-05,9.78282]
[1776998021036,41.02,78283.94,0.0,-0.08794,6e-05,9.75893]
[1776998026930,41.02,78285.35,0.0,-0.08783,6e-05,9.7501]
[1776998031964,41.02,78287.54,0.0,-0.08769,6e-05,9.73841]
[1776998036998,41.02,78290.05,0.0,-0.08754,6e-05,9.72623]
[1776998042037,41.02,78293.58,0.0,-0.08733,6e-05,9.70964]
[1776998049197,41.03,78292.44,0.0,-0.08743,6e-05,9.71774]
[1776998053474,41.03,78290.45,0.0,-0.08757,6e-05,9.72928]
[1776998054424,41.03,78290.29,0.0,-0.08759,6e-05,9.73043]
[1776998054664,41.03,78290.29,0.0,-0.08759,6e-05,9.73043]
[1776998055128,41.03,78272.9,0.0,-0.0887,6e-05,9.82022]
[1776998056117,41.03,78272.9,0.0,-0.0887,6e-05,9.82022]
[1776998056217,41.03,78257.76,0.0,-0.08967,6e-05,9.89823]
[1776998056557,41.03,78257.76,0.0,-0.08967,6e-05,9.89823]
[1776998057223,41.03,78257.76,0.0,-0.08967,6e-05,9.89823]
[1776998057281,41.03,78257.76,0.0,-0.08967,6e-05,9.89823]
[1776998057290,41.03,78258.32,0.0,-0.08963,6e-05,9.89505]
[1776998057435,41.03,78258.32,0.0,-0.08963,6e-05,9.89505]
[1776998057567,41.03,78258.32,0.0,-0.08963,6e-05,9.89505]
[1776998057661,41.03,78258.32,0.0,-0.08963,6e-05,9.89505]
[1776998058021,41.03,78258.32,0.0,-0.08963,6e-05,9.89505]
[1776998058071,41.03,78258.32,0.0,-0.08963,6e-05,9.89505]
[1776998058148,41.03,78258.32,0.0,-0.08963,6e-05,9.89512]
[1776998063186,41.03,78266.9,0.0,-0.08908,6e-05,9.85118]
[1776998064804,41.03,78268.92,0.0,-0.08896,6e-05,9.84089]
[1776998064814,41.03,78268.92,0.0,-0.08896,6e-05,9.84089]
[1776998064882,41.03,78268.92,0.0,-0.08896,6e-05,9.84089]
[1776998065200,41.04,78270.2,0.0,-0.08888,6e-05,9.83444]
[1776998066794,41.04,78271.21,0.0,-0.08881,6e-05,9.8294]
[1776998067212,41.04,78270.67,0.0,-0.08885,6e-05,9.83235]
[1776998072248,41.04,78270.83,0.0,-0.08881,6e-05,9.82738]
[1776998076643,41.04,78270.59,0.0,-0.08883,6e-05,9.8293]
[1776998076669,41.04,78270.59,0.0,-0.08883,6e-05,9.8293]
[1776998082318,41.04,78276.46,0.0,-0.08847,6e-05,9.80013]
[1776998087357,41.04,78277.5,0.0,-0.08842,6e-05,9.79587]
[1776998092388,41.04,78282.36,0.0,-0.08811,6e-05,9.77098]
[1776998097422,41.04,78284.46,0.0,-0.08797,6e-05,9.75975]
[1776998102458,41.04,78282.27,0.0,-0.0881,6e-05,9.77061]
[1776998107493,41.04,78281.21,0.0,-0.08816,6e-05,9.77564]
[1776998112528,41.04,78279.39,0.0,-0.08828,6e-05,9.7846]
[1776998117563,41.04,78278.66,0.0,-0.08832,6e-05,9.78791]
[1776998122602,41.04,78279.07,0.0,-0.08829,6e-05,9.78537]
[1776998127634,41.04,78279.29,0.0,-0.08827,6e-05,9.78385]
[1776998132668,41.04,78279.0,0.0,-0.08825,6e-05,9.7807]
[1776998137706,41.03,78277.77,0.0,-0.08832,6e-05,9.78667]
[1776998142745,41.03,78279.41,0.0,-0.08821,6e-05,9.77767]
[1776998147776,41.03,78280.67,0.0,-0.08811,6e-05,9.76986]
[1776998151922,41.03,78280.75,0.0,-0.0881,6e-05,9.7687]
[1776998158435,41.02,78289.88,0.0,-0.0875,6e-05,9.72001]
[1776998160393,41.02,78292.32,0.0,-0.08734,6e-05,9.70691]
[1776998160444,41.02,78299.06,0.0,-0.08691,6e-05,9.67209]
[1776998162887,41.02,78315.0,0.0,-0.0859,6e-05,9.59003]
[1776998167919,41.02,78320.91,0.0,-0.08552,6e-05,9.55933]
[1776998172592,41.02,78326.56,0.0,-0.08517,6e-05,9.53016]
[1776998172614,41.02,78326.56,0.0,-0.08517,6e-05,9.53016]
[1776998172901,41.02,78326.56,0.0,-0.08517,6e-05,9.53016]
[1776998172955,41.02,78322.88,0.0,-0.0854,6e-05,9.54891]
[1776998173814,41.02,78322.88,0.0,-0.0854,6e-05,9.54891]
[1776998174601,41.02,78320.37,0.0,-0.08555,6e-05,9.56168]
[1776998175167,41.02,78320.37,0.0,-0.08555,6e-05,9.56168]
[1776998175209,41.02,78321.69,0.0,-0.08547,6e-05,9.55492]
[1776998176664,41.02,78321.69,0.0,-0.08547,6e-05,9.55488]
[1776998176983,41.02,78322.71,0.0,-0.08541,6e-05,9.54965]
[1776998181913,41.02,78322.03,0.0,-0.08545,6e-05,9.55295]
[1776998183597,41.02,78323.96,0.0,-0.08532,6e-05,9.543]
[1776998189067,41.02,78327.01,0.0,-0.08513,6e-05,9.52713]
[1776998194101,41.02,78329.16,0.0,-0.08496,6e-05,9.51171]
[1776998197793,41.02,78330.49,0.0,-0.08488,6e-05,9.50481]
[1776998198050,41.02,78330.49,0.0,-0.08488,6e-05,9.50481]
[1776998198089,41.02,78330.49,0.0,-0.08488,6e-05,9.50481]
[1776998203166,41.02,78325.52,0.0,-0.08518,6e-05,9.52979]
[1776998204684,41.01,78321.37,0.0,-0.08544,6e-05,9.55082]
[1776998204731,41.01,78321.37,0.0,-0.08544,6e-05,9.55082]
[1776998205072,41.01,78321.37,0.0,-0.08544,6e-05,9.55082]
[1776998205854,41.01,78319.22,0.0,-0.08557,6e-05,9.56164]
[1776998212230,41.01,78315.52,0.0,-0.08579,6e-05,9.5792]
[1776998214355,41.01,78315.3,0.0,-0.0858,6e-05,9.58013]
[1776998214425,41.01,78315.3,0.0,-0.0858,6e-05,9.58013]
[1776998214483,41.01,78315.3,0.0,-0.0858,6e-05,9.58013]
[1776998216737,41.01,78313.97,0.0,-0.08589,6e-05,9.58737]
[1776998222299,41.01,78311.48,0.0,-0.08605,6e-05,9.6009]
[1776998227334,41.02,78310.57,0.0,-0.08612,6e-05,9.60619]
[1776998230448,41.02,78309.15,0.0,-0.08621,6e-05,9.6137]
[1776998230478,41.02,78309.15,0.0,-0.08621,6e-05,9.6137]
[1776998230540,41.02,78309.15,0.0,-0.08621,6e-05,9.6137]
[1776998232468,41.02,78308.24,0.0,-0.08627,6e-05,9.6186]
[1776998235120,41.02,78298.92,0.0,-0.08686,6e-05,9.66663]
[1776998235171,41.02,78298.92,0.0,-0.08686,6e-05,9.66663]
[1776998235262,41.02,78298.92,0.0,-0.08686,6e-05,9.66663]
[1776998236146,41.02,78297.22,0.0,-0.08697,6e-05,9.67539]
[1776998242439,41.02,78297.63,0.0,-0.08694,6e-05,9.67347]
[1776998245731,41.02,78287.17,0.0,-0.08761,6e-05,9.72715]
[1776998246466,41.02,78282.67,0.0,-0.08789,6e-05,9.7502]
[1776998247848,41.02,78281.39,0.0,-0.08797,6e-05,9.75669]
[1776998247882,41.02,78281.39,0.0,-0.08797,6e-05,9.75669]
[1776998247947,41.02,78281.39,0.0,-0.08797,6e-05,9.75669]
[1776998248717,41.02,78280.7,0.0,-0.08801,6e-05,9.76015]
[1776998249853,41.02,78279.96,0.0,-0.08806,6e-05,9.76387]
[1776998249889,41.02,78279.96,0.0,-0.08806,6e-05,9.76387]
[1776998249955,41.02,78279.96,0.0,-0.08806,6e-05,9.76387]
[1776998253898,41.02,78277.98,0.0,-0.08815,6e-05,9.76948]
[1776998253969,41.02,78277.98,0.0,-0.08815,6e-05,9.76948]
[1776998255256,41.02,78277.31,0.0,-0.08819,6e-05,9.77251]
[1776998255331,41.02,78277.31,0.0,-0.08819,6e-05,9.77251]
[1776998255390,41.02,78277.31,0.0,-0.08819,6e-05,9.77251]
[1776998255693,41.01,78274.17,0.0,-0.08838,6e-05,9.78825]
[1776998255848,41.01,78274.17,0.0,-0.08838,6e-05,9.78825]
[1776998257209,41.01,78273.42,0.0,-0.08843,6e-05,9.79167]
[1776998257283,41.01,78273.42,0.0,-0.08843,6e-05,9.79167]
[1776998257301,41.01,78273.42,0.0,-0.08843,6e-05,9.79167]
[1776998258971,41.01,78268.7,0.0,-0.08873,6e-05,9.81583]
[1776998259915,41.01,78271.01,0.0,-0.08858,6e-05,9.80381]
[1776998259921,41.01,78272.37,0.0,-0.08849,6e-05,9.79672]
[1776998265599,41.01,78283.24,0.0,-0.08778,6e-05,9.73988]
[1776998270637,41.01,78279.57,0.0,-0.08799,6e-05,9.75672]
[1776998275670,41.0,78277.73,0.0,-0.08809,6e-05,9.7646]
[1776998280705,41.0,78276.6,0.0,-0.08815,6e-05,9.7689]
[1776998286857,40.99,78278.5,0.0,-0.088,6e-05,9.75742]
[1776998292792,40.99,78277.57,0.0,-0.08804,6e-05,9.76069]
[1776998297825,40.99,78276.96,0.0,-0.08807,6e-05,9.76262]
[1776998302866,40.99,78275.66,0.0,-0.08814,6e-05,9.76811]
[1776998307902,40.98,78275.31,0.0,-0.08814,6e-05,9.76865]
[1776998312934,40.98,78274.72,0.0,-0.08813,6e-05,9.76591]
[1776998317974,40.98,78273.78,0.0,-0.08817,6e-05,9.76943]
[1776998319622,40.98,78274.86,0.0,-0.0881,6e-05,9.76361]
[1776998319878,40.98,78274.86,0.0,-0.0881,6e-05,9.76361]
[1776998321290,40.97,78279.65,0.0,-0.08779,6e-05,9.73864]
[1776998321324,40.97,78294.32,0.0,-0.08686,6e-05,9.66303]
[1776998323411,40.97,78295.65,0.0,-0.08677,6e-05,9.656]
[1776998324877,40.97,78306.22,0.0,-0.0861,6e-05,9.60159]
[1776998325460,40.97,78308.84,0.0,-0.08594,6e-05,9.58806]
[1776998326553,40.97,78308.84,0.0,-0.08594,6e-05,9.58806]
[1776998326733,40.97,78313.76,0.0,-0.08563,6e-05,9.56281]
[1776998326789,40.97,78313.76,0.0,-0.08563,6e-05,9.56281]
[1776998327078,40.97,78313.76,0.0,-0.08563,6e-05,9.56281]
[1776998327117,40.97,78319.22,0.0,-0.08529,6e-05,9.53486]
[1776998331347,40.97,78327.06,0.0,-0.0848,6e-05,9.49479]
[1776998331414,40.97,78327.06,0.0,-0.0848,6e-05,9.49479]
[1776998331488,40.97,78327.72,0.0,-0.08476,6e-05,9.49141]
[1776998335008,40.97,78330.62,0.0,-0.08458,6e-05,9.47661]
[1776998335056,40.97,78330.62,0.0,-0.08458,6e-05,9.47661]
[1776998335105,40.97,78331.37,0.0,-0.08453,6e-05,9.47278]
[1776998337019,40.97,78331.37,0.0,-0.08453,6e-05,9.47277]
[1776998337059,40.97,78331.37,0.0,-0.08453,6e-05,9.47277]
[1776998337120,40.97,78331.59,0.0,-0.08452,6e-05,9.47164]
[1776998339046,40.97,78331.59,0.0,-0.08452,6e-05,9.47162]
[1776998339591,40.97,78332.28,0.0,-0.08447,6e-05,9.46809]
[1776998341243,40.97,78332.84,0.0,-0.08444,6e-05,9.46523]
[1776998343134,40.97,78336.43,0.0,-0.08422,6e-05,9.44696]
[1776998343164,40.97,78336.43,0.0,-0.08422,6e-05,9.44696]
[1776998343170,40.97,78336.43,0.0,-0.08422,6e-05,9.44696]
[1776998349195,40.97,78338.19,0.0,-0.08411,6e-05,9.4381]
[1776998354228,40.97,78338.96,0.0,-0.08406,6e-05,9.43429]
[1776998359264,40.97,78340.76,0.0,-0.08395,6e-05,9.42528]
[1776998363355,40.97,78341.55,0.0,-0.0839,6e-05,9.42136]
[1776998363418,40.97,78341.33,0.0,-0.08392,6e-05,9.4225]
[1776998366986,40.97,78341.69,0.0,-0.0839,6e-05,9.42074]
[1776998367454,40.97,78341.69,0.0,-0.0839,6e-05,9.42074]
[1776998367498,40.97,78341.69,0.0,-0.0839,6e-05,9.42074]
[1776998367636,40.97,78341.69,0.0,-0.0839,6e-05,9.42074]
[1776998367657,40.97,78341.4,0.0,-0.08391,6e-05,9.42224]
[1776998367681,40.97,78341.4,0.0,-0.08391,6e-05,9.42224]
[1776998369528,40.97,78341.4,0.0,-0.08392,6e-05,9.42225]
[1776998369579,40.97,78341.4,0.0,-0.08392,6e-05,9.42225]
[1776998369661,40.97,78340.53,0.0,-0.08397,6e-05,9.42668]
[1776998371540,40.97,78340.53,0.0,-0.08397,6e-05,9.42669]
[1776998371589,40.97,78341.69,0.0,-0.08387,6e-05,9.41661]
[1776998372345,40.97,78341.69,0.0,-0.08387,6e-05,9.41661]
[1776998374916,40.97,78336.71,0.0,-0.08417,6e-05,9.442]
[1776998374973,40.97,78336.71,0.0,-0.08417,6e-05,9.442]
[1776998375631,40.97,78336.71,0.0,-0.08417,6e-05,9.442]
[1776998375711,40.97,78335.69,0.0,-0.08424,6e-05,9.44724]
[1776998381418,40.97,78335.79,0.0,-0.08423,6e-05,9.44703]
[1776998383244,40.97,78333.4,0.0,-0.08438,6e-05,9.4592]
[1776998383313,40.97,78333.4,0.0,-0.08438,6e-05,9.4592]
[1776998383972,40.97,78329.41,0.0,-0.08463,6e-05,9.47949]
[1776998384008,40.97,78329.41,0.0,-0.08463,6e-05,9.47949]
[1776998389475,40.97,78334.64,0.0,-0.08431,6e-05,9.45295]
[1776998394510,40.98,78339.04,0.0,-0.08405,6e-05,9.43226]
[1776998399268,40.98,78340.0,0.0,-0.08401,6e-05,9.42902]
[1776998400183,40.98,78330.65,0.0,-0.0846,6e-05,9.47687]
[1776998400237,40.98,78330.65,0.0,-0.0846,6e-05,9.47687]
[1776998400553,40.98,78330.65,0.0,-0.0846,6e-05,9.47728]
[1776998401310,40.98,78330.65,0.0,-0.0846,6e-05,9.47728]
[1776998401321,40.98,78330.65,0.0,-0.0846,6e-05,9.47728]
[1776998401561,40.98,78319.2,0.0,-0.08531,6e-05,9.53549]
[1776998401800,40.98,78319.2,0.0,-0.08531,6e-05,9.53549]
[1776998402006,40.98,78319.2,0.0,-0.08531,6e-05,9.53549]
[1776998402110,40.98,78319.2,0.0,-0.08531,6e-05,9.53549]
[1776998402510,40.98,78319.2,0.0,-0.08531,6e-05,9.53549]
[1776998402611,40.98,78304.79,0.0,-0.08621,6e-05,9.60879]
[1776998403229,40.98,78304.79,0.0,-0.08621,6e-05,9.60879]
[1776998403289,40.98,78304.79,0.0,-0.08621,6e-05,9.60879]
[1776998403576,40.98,78304.79,0.0,-0.08621,6e-05,9.60879]
[1776998404421,40.98,78304.79,0.0,-0.08621,6e-05,9.60879]
[1776998404502,40.98,78304.79,0.0,-0.08621,6e-05,9.60879]
[1776998404583,40.98,78307.75,0.0,-0.08602,6e-05,9.59342]
[1776998405311,40.98,78307.75,0.0,-0.08602,6e-05,9.59342]
[1776998405384,40.98,78307.75,0.0,-0.08602,6e-05,9.59342]
[1776998405590,40.98,78307.75,0.0,-0.08602,6e-05,9.59342]
[1776998405658,40.98,78307.75,0.0,-0.08602,6e-05,9.59342]
[1776998405620,40.98,78310.36,0.0,-0.08586,6e-05,9.57981]
[1776998410195,40.98,78314.25,0.0,-0.08562,6e-05,9.56067]
[1776998410256,40.98,78314.25,0.0,-0.08562,6e-05,9.56067]
[1776998410624,40.98,78312.34,0.0,-0.08574,6e-05,9.57065]
[1776998412160,40.98,78310.8,0.0,-0.08584,6e-05,9.57826]
[1776998412637,40.98,78309.86,0.0,-0.08589,6e-05,9.58282]
[1776998418680,40.98,78308.27,0.0,-0.08597,6e-05,9.58951]
[1776998423714,40.98,78308.66,0.0,-0.08596,6e-05,9.5887]
[1776998428749,40.98,78309.34,0.0,-0.08594,6e-05,9.58646]
[1776998433788,40.99,78310.09,0.0,-0.08587,6e-05,9.57971]
[1776998438820,40.99,78319.62,0.0,-0.08529,6e-05,9.532]
[1776998443010,40.99,78319.34,0.0,-0.08532,6e-05,9.53439]
[1776998443033,40.99,78319.34,0.0,-0.08532,6e-05,9.53439]
[1776998444750,40.99,78312.13,0.0,-0.08578,6e-05,9.57202]
[1776998444778,40.99,78312.13,0.0,-0.08578,6e-05,9.57202]
[1776998449895,41.0,78313.06,0.0,-0.08573,6e-05,9.56858]
[1776998455318,41.0,78312.29,0.0,-0.0858,6e-05,9.57356]
[1776998460495,41.0,78316.91,0.0,-0.08552,6e-05,9.55129]
[1776998466014,41.0,78325.86,0.0,-0.08497,6e-05,9.50641]
[1776998471050,41.0,78326.43,0.0,-0.08493,6e-05,9.50314]
[1776998477091,41.0,78328.03,0.0,-0.08483,6e-05,9.49481]
[1776998483133,41.0,78328.03,0.0,-0.08483,6e-05,9.49454]
[1776998484498,41.0,78328.03,0.0,-0.08483,6e-05,9.49454]
[1776998484690,41.0,78328.03,0.0,-0.08483,6e-05,9.49454]
[1776998486838,41.0,78333.32,0.0,-0.0845,6e-05,9.4676]
[1776998492196,41.0,78335.46,0.0,-0.08434,6e-05,9.45264]
[1776998497239,41.0,78338.25,0.0,-0.08417,6e-05,9.43856]
[1776998502268,41.0,78338.3,0.0,-0.08417,6e-05,9.43853]
[1776998507303,41.0,78337.24,0.0,-0.08423,6e-05,9.44409]
[1776998516367,41.0,78336.41,0.0,-0.08429,6e-05,9.44867]
[1776998521401,41.0,78335.24,0.0,-0.08436,6e-05,9.45483]
[1776998523786,41.0,78335.29,0.0,-0.08436,6e-05,9.45462]
[1776998523814,41.0,78335.29,0.0,-0.08436,6e-05,9.45462]
[1776998524198,41.0,78334.75,0.0,-0.08439,6e-05,9.45741]
[1776998524644,41.0,78335.1,0.0,-0.08437,6e-05,9.45569]
[1776998525681,41.0,78335.1,0.0,-0.08437,6e-05,9.45569]
[1776998525686,41.0,78335.1,0.0,-0.08437,6e-05,9.45569]
[1776998525710,41.0,78335.1,0.0,-0.08437,6e-05,9.45569]
[1776998525720,41.0,78335.1,0.0,-0.08437,6e-05,9.45569]
[1776998525788,41.0,78335.1,0.0,-0.08437,6e-05,9.45569]
[1776998525750,41.01,78334.9,0.0,-0.08439,6e-05,9.45676]
[1776998525889,41.01,78334.9,0.0,-0.08439,6e-05,9.45676]
[1776998525960,41.01,78334.9,0.0,-0.08439,6e-05,9.45676]
[1776998526436,41.01,78334.9,0.0,-0.08439,6e-05,9.45681]
[1776998527898,41.01,78340.43,0.0,-0.08405,6e-05,9.42873]
[1776998528568,41.01,78342.52,0.0,-0.08392,6e-05,9.41815]
[1776998533997,41.01,78334.89,0.0,-0.08439,6e-05,9.45688]
[1776998534492,41.01,78333.24,0.0,-0.08449,6e-05,9.46522]
[1776998538096,41.0,78334.21,0.0,-0.08443,6e-05,9.46021]
[1776998540112,41.0,78334.77,0.0,-0.08439,6e-05,9.45735]
[1776998540534,41.0,78334.86,0.0,-0.08439,6e-05,9.45689]
[1776998545569,41.0,78336.15,0.0,-0.08431,6e-05,9.45036]
[1776998550604,41.01,78335.34,0.0,-0.08436,6e-05,9.45458]
[1776998555638,41.01,78334.69,0.0,-0.08439,6e-05,9.45522]
[1776998560674,41.01,78335.76,0.0,-0.08435,6e-05,9.45231]
[1776998565710,41.02,78335.63,0.0,-0.08439,6e-05,9.45552]
[1776998570748,41.03,78335.82,0.0,-0.08441,6e-05,9.45721]
[1776998575779,41.03,78332.59,0.0,-0.08464,6e-05,9.47609]
[1776998581820,41.04,78331.32,0.0,-0.08475,6e-05,9.48542]
[1776998586857,41.05,78330.73,0.0,-0.08482,6e-05,9.49082]
[1776998591893,41.05,78330.74,0.0,-0.08484,6e-05,9.49248]
[1776998597935,41.05,78332.37,0.0,-0.08474,6e-05,9.48498]
[1776998602970,41.05,78331.51,0.0,-0.08481,6e-05,9.49002]
[1776998608008,41.05,78330.7,0.0,-0.08486,6e-05,9.49473]
[1776998613041,41.06,78331.34,0.0,-0.0848,6e-05,9.48786]
[1776998618082,41.06,78332.96,0.0,-0.0847,6e-05,9.47979]
[1776998623111,41.06,78334.61,0.0,-0.0846,6e-05,9.47157]
[1776998628146,41.06,78335.37,0.0,-0.08458,6e-05,9.47028]
[1776998633180,41.07,78335.04,0.0,-0.08463,6e-05,9.47447]
[1776998638217,41.07,78335.95,0.0,-0.08461,6e-05,9.47236]
[1776998643251,41.08,78344.01,0.0,-0.08413,6e-05,9.43314]
[1776998648293,41.08,78347.28,0.0,-0.08393,6e-05,9.41712]
[1776998652313,41.08,78360.14,0.0,-0.08315,6e-05,9.3528]
[1776998655215,41.08,78364.48,0.0,-0.08289,6e-05,9.33134]
[1776998655335,41.08,78365.46,0.0,-0.08284,6e-05,9.32663]
[1776998657888,41.08,78366.28,0.0,-0.08279,6e-05,9.32274]
[1776998658854,41.08,78370.25,0.0,-0.08255,6e-05,9.30302]
[1776998658943,41.08,78370.25,0.0,-0.08255,6e-05,9.30302]
[1776998661335,41.08,78378.65,0.0,-0.08205,6e-05,9.26171]
[1776998661971,41.09,78388.5,0.0,-0.08146,6e-05,9.21273]
[1776998664424,41.09,78391.46,0.0,-0.0813,6e-05,9.19865]
[1776998665997,41.09,78392.99,0.0,-0.08121,6e-05,9.19177]
[1776998666755,41.09,78395.05,0.0,-0.08109,6e-05,9.18186]
[1776998670039,41.09,78396.13,0.0,-0.08104,6e-05,9.17763]
[1776998670056,41.09,78396.13,0.0,-0.08104,6e-05,9.17763]
[1776998672079,41.09,78400.15,0.0,-0.08078,6e-05,9.15418]
[1776998672089,41.09,78400.15,0.0,-0.08078,6e-05,9.15418]
[1776998674105,41.1,78400.77,0.0,-0.08075,6e-05,9.15188]
[1776998675330,41.1,78400.77,0.0,-0.08075,6e-05,9.15188]
[1776998675475,41.1,78400.77,0.0,-0.08076,6e-05,9.15269]
[1776998676129,41.1,78400.77,0.0,-0.08076,6e-05,9.15269]
[1776998676482,41.1,78405.16,0.0,-0.0805,6e-05,9.13122]
[1776998678146,41.1,78405.6,0.0,-0.08048,6e-05,9.12946]
[1776998678154,41.1,78405.6,0.0,-0.08048,6e-05,9.12946]
[1776998678496,41.1,78405.64,0.0,-0.08049,6e-05,9.12969]
[1776998679586,41.1,78405.64,0.0,-0.08049,6e-05,9.12969]
[1776998680180,41.1,78408.78,0.0,-0.0803,6e-05,9.11449]
[1776998685547,41.11,78409.92,0.0,-0.08027,6e-05,9.11147]
[1776998690583,41.11,78411.08,0.0,-0.08022,6e-05,9.10791]
[1776998695615,41.12,78412.35,0.0,-0.08018,6e-05,9.1038]
[1776998700653,41.12,78413.13,0.0,-0.08015,6e-05,9.10212]
[1776998705686,41.13,78422.73,0.0,-0.07961,6e-05,9.05684]
[1776998708754,41.13,78422.1,0.0,-0.07966,6e-05,9.06046]
[1776998709849,41.13,78424.34,0.0,-0.07954,6e-05,9.05036]
[1776998710382,41.13,78425.01,0.0,-0.0795,6e-05,9.04754]
[1776998710626,41.13,78425.01,0.0,-0.0795,6e-05,9.04754]
[1776998710731,41.13,78425.01,0.0,-0.0795,6e-05,9.04754]
[1776998710803,41.14,78425.99,0.0,-0.07945,6e-05,9.04319]
[1776998711229,41.14,78425.99,0.0,-0.07945,6e-05,9.04319]
[1776998711729,41.14,78425.99,0.0,-0.07946,6e-05,9.04371]
[1776998713316,41.14,78428.28,0.0,-0.07933,6e-05,9.03291]
[1776998714694,41.14,78425.54,0.0,-0.0795,6e-05,9.04702]
[1776998714787,41.14,78425.0,0.0,-0.07953,6e-05,9.05022]
[1776998719903,41.15,78420.85,0.0,-0.07981,6e-05,9.07334]
[1776998725501,41.15,78419.78,0.0,-0.0799,6e-05,9.08108]
[1776998727035,41.15,78419.41,0.0,-0.07993,6e-05,9.08387]
[1776998727043,41.15,78419.41,0.0,-0.07993,6e-05,9.08387]
[1776998727840,41.16,78420.4,0.0,-0.07988,6e-05,9.07944]
[1776998732973,41.16,78420.08,0.0,-0.07989,6e-05,9.07881]
[1776998733141,41.16,78419.85,0.0,-0.07991,6e-05,9.08043]
[1776998733882,41.16,78420.0,0.0,-0.07991,6e-05,9.08017]
[1776998738916,41.17,78419.0,0.0,-0.07999,6e-05,9.08751]
[1776998739418,41.17,78419.0,0.0,-0.07999,6e-05,9.08751]
[1776998739780,41.17,78419.0,0.0,-0.07999,6e-05,9.08751]
[1776998747981,41.18,78407.67,0.0,-0.08071,6e-05,9.14786]
[1776998753018,41.18,78414.06,0.0,-0.08036,6e-05,9.11807]
[1776998758053,41.19,78411.48,0.0,-0.08053,6e-05,9.133]
[1776998763088,41.19,78409.74,0.0,-0.08066,6e-05,9.14361]
[1776998768124,41.2,78409.76,0.0,-0.08068,6e-05,9.14537]
[1776998773159,41.2,78402.32,0.0,-0.08114,6e-05,9.18404]
[1776998775685,41.2,78403.47,0.0,-0.08108,6e-05,9.1786]
[1776998781215,41.21,78405.98,0.0,-0.08095,6e-05,9.16808]
[1776998786250,41.21,78407.98,0.0,-0.08085,6e-05,9.15956]
[1776998791284,41.21,78410.53,0.0,-0.08068,6e-05,9.14414]
[1776998793912,41.21,78410.35,0.0,-0.0807,6e-05,9.14533]
[1776998793963,41.21,78410.35,0.0,-0.0807,6e-05,9.14533]
[1776998793986,41.21,78410.35,0.0,-0.0807,6e-05,9.14533]
[1776998794052,41.21,78410.35,0.0,-0.0807,6e-05,9.14533]
[1776998794843,41.21,78406.61,0.0,-0.08092,6e-05,9.16448]
[1776998796026,41.21,78406.56,0.0,-0.08093,6e-05,9.16501]
[1776998801355,41.22,78404.68,0.0,-0.08106,6e-05,9.17604]
[1776998805728,41.22,78404.55,0.0,-0.08108,6e-05,9.17785]
[1776998805805,41.22,78404.55,0.0,-0.08108,6e-05,9.17785]
[1776998805864,41.22,78404.55,0.0,-0.08108,6e-05,9.17785]
[1776998806193,41.22,78403.67,0.0,-0.08114,6e-05,9.18252]
[1776998809975,41.22,78403.47,0.0,-0.08116,6e-05,9.1844]
[1776998810248,41.22,78403.28,0.0,-0.08118,6e-05,9.18565]
[1776998811037,41.22,78403.28,0.0,-0.08118,6e-05,9.18565]
[1776998811113,41.22,78403.28,0.0,-0.08118,6e-05,9.18565]
[1776998811138,41.23,78403.74,0.0,-0.08115,6e-05,9.18366]
[1776998811165,41.23,78403.74,0.0,-0.08115,6e-05,9.18366]
[1776998812871,41.23,78403.74,0.0,-0.08115,6e-05,9.18366]
[1776998814345,41.23,78406.51,0.0,-0.081,6e-05,9.17085]
[1776998819481,41.23,78402.57,0.0,-0.08126,6e-05,9.19246]
[1776998825524,41.24,78398.93,0.0,-0.0815,6e-05,9.21261]
[1776998827612,41.24,78395.52,0.0,-0.08171,6e-05,9.22993]
[1776998828564,41.24,78393.73,0.0,-0.08182,6e-05,9.23916]
[1776998831968,41.24,78393.04,0.0,-0.08187,6e-05,9.24349]
[1776998832624,41.24,78391.17,0.0,-0.08199,6e-05,9.25312]
[1776998832785,41.24,78391.17,0.0,-0.08199,6e-05,9.25312]
[1776998832819,41.24,78391.17,0.0,-0.08199,6e-05,9.25312]
[1776998832879,41.24,78391.17,0.0,-0.08199,6e-05,9.25312]
[1776998834640,41.24,78389.47,0.0,-0.08209,6e-05,9.26217]
[1776998836912,41.24,78388.37,0.0,-0.08217,6e-05,9.26818]
[1776998838691,41.25,78388.28,0.0,-0.08218,6e-05,9.26912]
[1776998844655,41.25,78388.09,0.0,-0.08221,6e-05,9.27174]
[1776998849691,41.25,78389.51,0.0,-0.08214,6e-05,9.2658]
[1776998854726,41.25,78388.49,0.0,-0.08218,6e-05,9.26789]
[1776998857577,41.26,78383.34,0.0,-0.0825,6e-05,9.29409]
[1776998858368,41.26,78381.09,0.0,-0.08263,6e-05,9.30553]
[1776998858380,41.26,78381.09,0.0,-0.08263,6e-05,9.30553]
[1776998858754,41.26,78380.08,0.0,-0.0827,6e-05,9.31075]
[1776998860736,41.26,78379.72,0.0,-0.08272,6e-05,9.31271]
[1776998860836,41.26,78379.46,0.0,-0.08274,6e-05,9.31417]
[1776998867828,41.26,78380.17,0.0,-0.08271,6e-05,9.31175]
[1776998869211,41.26,78379.51,0.0,-0.08275,6e-05,9.31522]
[1776998873160,41.26,78378.65,0.0,-0.08281,6e-05,9.32]
[1776998882924,41.26,78381.28,0.0,-0.08265,6e-05,9.30684]
[1776998887962,41.26,78376.43,0.0,-0.08293,6e-05,9.33037]
[1776998888238,41.26,78376.43,0.0,-0.08293,6e-05,9.33037]
[1776998888272,41.26,78376.43,0.0,-0.08293,6e-05,9.33037]
[1776998889454,41.26,78375.51,0.0,-0.08299,6e-05,9.33479]
[1776998889460,41.26,78375.51,0.0,-0.08299,6e-05,9.33479]
[1776998889489,41.26,78375.51,0.0,-0.08299,6e-05,9.33479]
[1776998889973,41.26,78375.25,0.0,-0.08301,6e-05,9.33624]
[1776998892038,41.26,78374.47,0.0,-0.08305,6e-05,9.3403]
[1776998892632,41.26,78374.46,0.0,-0.08306,6e-05,9.34048]
[1776998892995,41.26,78374.46,0.0,-0.08306,6e-05,9.34061]
[1776998893368,41.26,78374.46,0.0,-0.08306,6e-05,9.34061]
[1776998893583,41.26,78374.46,0.0,-0.08306,6e-05,9.34061]
[1776998893601,41.26,78374.46,0.0,-0.08306,6e-05,9.34061]
[1776998894001,41.26,78373.29,0.0,-0.08313,6e-05,9.34661]
[1776998895750,41.26,78365.75,0.0,-0.08359,6e-05,9.38458]
[1776998895797,41.26,78365.75,0.0,-0.08359,6e-05,9.38458]
[1776998896016,41.26,78352.99,0.0,-0.08437,6e-05,9.44885]
[1776998896746,41.26,78352.99,0.0,-0.08437,6e-05,9.44885]
[1776998896796,41.26,78352.99,0.0,-0.08437,6e-05,9.44885]
[1776998896810,41.26,78352.99,0.0,-0.08437,6e-05,9.44885]
[1776998896917,41.26,78352.99,0.0,-0.08437,6e-05,9.44885]
[1776998897259,41.26,78347.86,0.0,-0.08469,6e-05,9.47468]
[1776998897329,41.26,78347.86,0.0,-0.08469,6e-05,9.47468]
[1776998897961,41.26,78347.86,0.0,-0.08469,6e-05,9.47468]
[1776998899604,41.26,78345.58,0.0,-0.08483,6e-05,9.48602]
[1776998899614,41.26,78345.58,0.0,-0.08483,6e-05,9.48602]
[1776998900047,41.26,78345.54,0.0,-0.08483,6e-05,9.48614]
[1776998902282,41.26,78344.08,0.0,-0.08492,6e-05,9.49334]
[1776998903651,41.26,78343.85,0.0,-0.08493,6e-05,9.49441]
[1776998909123,41.26,78340.25,0.0,-0.08514,6e-05,9.51207]
[1776998912007,41.26,78335.17,0.0,-0.08542,6e-05,9.53332]
[1776998912018,41.26,78335.17,0.0,-0.08542,6e-05,9.53332]
[1776998912142,41.26,78333.94,0.0,-0.0855,6e-05,9.53941]
[1776998919191,41.25,78327.78,0.0,-0.08587,6e-05,9.56936]
[1776998924227,41.25,78328.65,0.0,-0.0858,6e-05,9.56397]
[1776998929262,41.25,78327.09,0.0,-0.08589,6e-05,9.57087]
[1776998931895,41.25,78327.51,0.0,-0.08586,6e-05,9.56853]
[1776998931906,41.25,78327.51,0.0,-0.08586,6e-05,9.56853]
[1776998931966,41.25,78327.31,0.0,-0.08586,6e-05,9.56912]
[1776998937317,41.25,78328.21,0.0,-0.0858,6e-05,9.56352]
[1776998941004,41.25,78328.56,0.0,-0.08577,6e-05,9.56154]
[1776998941024,41.25,78328.56,0.0,-0.08577,6e-05,9.56154]
[1776998941105,41.24,78329.26,0.0,-0.08572,6e-05,9.55738]
[1776998942000,41.24,78329.26,0.0,-0.08572,6e-05,9.55738]
[1776998942084,41.24,78335.88,0.0,-0.08531,6e-05,9.52364]
[1776998942966,41.24,78335.88,0.0,-0.08531,6e-05,9.52364]
[1776998942977,41.24,78335.88,0.0,-0.08531,6e-05,9.52364]
[1776998943078,41.24,78340.74,0.0,-0.085,6e-05,9.49818]
[1776998945768,41.24,78340.98,0.0,-0.08497,6e-05,9.49613]
[1776998945846,41.24,78344.8,0.0,-0.08472,6e-05,9.47517]
[1776998948381,41.23,78345.06,0.0,-0.08468,6e-05,9.47227]
[1776998950291,41.23,78345.52,0.0,-0.08464,6e-05,9.46916]
[1776998955384,41.22,78346.24,0.0,-0.08455,6e-05,9.46169]
[1776998960714,41.21,78349.86,0.0,-0.08429,6e-05,9.43975]
[1776998966520,41.2,78348.36,0.0,-0.08432,6e-05,9.44239]
[1776998971504,41.19,78347.88,0.0,-0.08431,6e-05,9.44136]
[1776998976380,41.19,78354.23,0.0,-0.08385,6e-05,9.40188]
[1776998978231,41.19,78352.15,0.0,-0.08397,6e-05,9.41237]
[1776998978777,41.18,78348.07,0.0,-0.08422,6e-05,9.43231]
[1776998980865,41.18,78343.13,0.0,-0.0845,6e-05,9.45518]
[1776998981179,41.18,78343.13,0.0,-0.0845,6e-05,9.45518]
[1776998987671,41.16,78333.76,0.0,-0.085,6e-05,9.49658]
[1776998988917,41.16,78333.76,0.0,-0.085,6e-05,9.49658]
[1776998990718,41.16,78333.65,0.0,-0.08499,6e-05,9.49563]
[1776998992063,41.16,78333.78,0.0,-0.08498,6e-05,9.49422]
[1776998997124,41.15,78334.05,0.0,-0.08492,6e-05,9.48916]
[1776998997256,41.15,78334.05,0.0,-0.08492,6e-05,9.48916]
[1776998997903,41.15,78360.83,0.0,-0.08326,6e-05,9.35321]
[1776998998533,41.15,78360.83,0.0,-0.08326,6e-05,9.35321]
[1776998999092,41.15,78360.83,0.0,-0.08326,6e-05,9.35321]
[1776998999158,41.15,78364.31,0.0,-0.08303,6e-05,9.33427]
[1776998999359,41.15,78364.31,0.0,-0.08303,6e-05,9.33427]
[1776998999370,41.15,78364.31,0.0,-0.08303,6e-05,9.33427]
[1776998999470,41.15,78364.31,0.0,-0.08303,6e-05,9.33427]
[1776998999749,41.15,78364.31,0.0,-0.08303,6e-05,9.33427]
[1776998999758,41.14,78364.31,0.0,-0.08303,6e-05,9.33374]
[1776999000538,41.14,78364.31,0.0,-0.08303,6e-05,9.33374]
[1776999000686,41.14,78360.83,0.0,-0.08323,6e-05,9.35074]
[1776999001536,41.14,78360.83,0.0,-0.08323,6e-05,9.35074]
[1776999002322,41.14,78359.5,0.0,-0.08331,6e-05,9.35691]
[1776999002427,41.14,78359.5,0.0,-0.08331,6e-05,9.35691]
[1776999004774,41.14,78356.7,0.0,-0.08346,6e-05,9.36994]
[1776999004790,41.14,78356.7,0.0,-0.08346,6e-05,9.36994]
[1776999004823,41.14,78353.42,0.0,-0.08366,6e-05,9.38591]
[1776999009280,41.13,78352.75,0.0,-0.08368,6e-05,9.38754]
[1776999009828,41.13,78353.26,0.0,-0.08363,6e-05,9.3838]
[1776999010670,41.13,78353.26,0.0,-0.08363,6e-05,9.3838]
[1776999011306,41.13,78353.26,0.0,-0.08363,6e-05,9.3838]
[1776999011954,41.13,78356.45,0.0,-0.08343,6e-05,9.36657]
[1776999018891,41.12,78357.13,0.0,-0.08334,6e-05,9.35931]
[1776999023926,41.11,78360.13,0.0,-0.08312,6e-05,9.34158]
[1776999028961,41.11,78353.02,0.0,-0.08353,6e-05,9.37478]
[1776999029684,41.11,78353.02,0.0,-0.08353,6e-05,9.37478]
[1776999029694,41.11,78353.02,0.0,-0.08353,6e-05,9.37478]
[1776999029699,41.11,78353.02,0.0,-0.08353,6e-05,9.37478]
[1776999029708,41.11,78353.02,0.0,-0.08353,6e-05,9.37478]
[1776999029743,41.11,78353.02,0.0,-0.08353,6e-05,9.37478]
[1776999029970,41.11,78348.34,0.0,-0.08381,6e-05,9.39783]
[1776999030685,41.11,78348.34,0.0,-0.08381,6e-05,9.39783]
[1776999036011,41.1,78348.98,0.0,-0.08369,6e-05,9.38681]
[1776999037528,41.1,78349.22,0.0,-0.08367,6e-05,9.38501]
[1776999037541,41.1,78349.22,0.0,-0.08367,6e-05,9.38501]
[1776999038024,41.09,78349.46,0.0,-0.08365,6e-05,9.38321]
[1776999043063,41.09,78351.06,0.0,-0.08352,6e-05,9.37223]
[1776999048095,41.08,78356.26,0.0,-0.08317,6e-05,9.34328]
[1776999053132,41.07,78355.52,0.0,-0.08318,6e-05,9.3444]
[1776999058190,41.07,78355.0,0.0,-0.08319,6e-05,9.34495]
[1776999060049,41.07,78354.71,0.0,-0.08319,6e-05,9.34538]
[1776999060187,41.07,78355.43,0.0,-0.08314,6e-05,9.34123]
[1776999060843,41.07,78355.43,0.0,-0.08314,6e-05,9.34123]
[1776999062057,41.07,78354.87,0.0,-0.08317,6e-05,9.34354]
[1776999062316,41.06,78354.36,0.0,-0.0832,6e-05,9.3456]
[1776999064092,41.06,78354.36,0.0,-0.08319,6e-05,9.34508]
[1776999064100,41.06,78354.36,0.0,-0.08319,6e-05,9.34508]
[1776999064209,41.06,78353.97,0.0,-0.08321,6e-05,9.34654]
[1776999064864,41.06,78353.97,0.0,-0.08321,6e-05,9.34654]
[1776999065019,41.06,78353.97,0.0,-0.08321,6e-05,9.34654]
[1776999065216,41.06,78353.85,0.0,-0.08321,6e-05,9.34662]
[1776999065760,41.06,78353.85,0.0,-0.08321,6e-05,9.34662]
[1776999066135,41.06,78353.85,0.0,-0.08321,6e-05,9.34662]
[1776999066223,41.06,78355.52,0.0,-0.0831,6e-05,9.33769]
[1776999066861,41.06,78355.52,0.0,-0.0831,6e-05,9.33769]
[1776999067230,41.06,78359.08,0.0,-0.08288,6e-05,9.31925]
[1776999071836,41.05,78359.01,0.0,-0.08287,6e-05,9.31819]
[1776999071843,41.05,78359.01,0.0,-0.08287,6e-05,9.31819]
[1776999072392,41.05,78353.58,0.0,-0.08318,6e-05,9.3441]
[1776999073673,41.05,78353.58,0.0,-0.08318,6e-05,9.3441]
[1776999074290,41.05,78354.03,0.0,-0.08315,6e-05,9.34132]
[1776999076188,41.05,78348.57,0.0,-0.08348,6e-05,9.36837]
[1776999076195,41.05,78348.57,0.0,-0.08348,6e-05,9.36837]
[1776999076308,41.05,78344.71,0.0,-0.08371,6e-05,9.38732]
[1776999078387,41.05,78343.09,0.0,-0.0838,6e-05,9.39494]
[1776999078319,41.04,78329.53,0.0,-0.08463,6e-05,9.46304]
[1776999080346,41.04,78325.54,0.0,-0.08487,6e-05,9.48261]
[1776999080737,41.04,78323.62,0.0,-0.08498,6e-05,9.49166]
[1776999082230,41.04,78315.46,0.0,-0.08548,6e-05,9.53244]
[1776999082293,41.04,78315.46,0.0,-0.08548,6e-05,9.53244]
[1776999082389,41.04,78310.13,0.0,-0.08581,6e-05,9.55915]
[1776999082957,41.04,78310.13,0.0,-0.08581,6e-05,9.55915]
[1776999083194,41.04,78310.13,0.0,-0.08581,6e-05,9.55915]
[1776999083245,41.04,78310.13,0.0,-0.08581,6e-05,9.55915]
[1776999083353,41.04,78310.13,0.0,-0.0858,6e-05,9.55834]
[1776999083976,41.04,78310.13,0.0,-0.0858,6e-05,9.55834]
[1776999084909,41.04,78310.65,0.0,-0.08576,6e-05,9.55521]
[1776999085030,41.04,78310.65,0.0,-0.08576,6e-05,9.55521]
[1776999085055,41.04,78310.65,0.0,-0.08576,6e-05,9.55521]
[1776999085063,41.04,78310.65,0.0,-0.08576,6e-05,9.55521]
[1776999085191,41.04,78310.65,0.0,-0.08576,6e-05,9.55521]
[1776999085418,41.03,78281.59,0.0,-0.08758,6e-05,9.70339]
[1776999087034,41.03,78281.59,0.0,-0.08758,6e-05,9.70316]
[1776999087112,41.03,78281.59,0.0,-0.08758,6e-05,9.70316]
[1776999087221,41.03,78281.59,0.0,-0.08758,6e-05,9.70316]
[1776999087390,41.03,78280.96,0.0,-0.08762,6e-05,9.70607]
[1776999088074,41.03,78280.96,0.0,-0.08762,6e-05,9.70607]
[1776999088147,41.03,78280.96,0.0,-0.08762,6e-05,9.70607]
[1776999092623,41.02,78288.19,0.0,-0.08707,6e-05,9.66009]
[1776999092630,41.02,78288.19,0.0,-0.08707,6e-05,9.66009]
[1776999092721,41.02,78288.19,0.0,-0.08707,6e-05,9.66009]
[1776999093426,41.02,78290.02,0.0,-0.08694,6e-05,9.64969]
[1776999093727,41.02,78290.02,0.0,-0.08694,6e-05,9.64969]
[1776999094631,41.02,78290.78,0.0,-0.08688,6e-05,9.64478]
[1776999094652,41.02,78290.78,0.0,-0.08688,6e-05,9.64478]
[1776999095439,41.02,78291.28,0.0,-0.08684,6e-05,9.64121]
[1776999100474,41.0,78286.83,0.0,-0.08706,6e-05,9.65887]
[1776999101461,41.0,78286.83,0.0,-0.08706,6e-05,9.65887]
[1776999101538,41.0,78286.83,0.0,-0.08706,6e-05,9.65887]
[1776999103690,41.0,78290.25,0.0,-0.08682,6e-05,9.63926]
[1776999104750,41.0,78287.63,0.0,-0.08697,6e-05,9.65164]
[1776999105338,41.0,78287.63,0.0,-0.08697,6e-05,9.65164]
[1776999106300,40.99,78287.92,0.0,-0.08693,6e-05,9.64811]
[1776999110939,40.98,78288.78,0.0,-0.08682,6e-05,9.63959]
[1776999110949,40.98,78288.78,0.0,-0.08682,6e-05,9.63959]
[1776999115889,40.97,78293.86,0.0,-0.08643,6e-05,9.60754]
[1776999115986,40.97,78293.86,0.0,-0.08643,6e-05,9.60754]
[1776999117028,40.97,78291.34,0.0,-0.08659,6e-05,9.62044]
[1776999117074,40.97,78291.34,0.0,-0.08659,6e-05,9.62044]
[1776999117112,40.96,78279.95,0.0,-0.0873,6e-05,9.67789]
[1776999119876,40.96,78275.19,0.0,-0.08758,6e-05,9.70029]
[1776999119954,40.96,78275.19,0.0,-0.08758,6e-05,9.70029]
[1776999119962,40.96,78275.19,0.0,-0.08758,6e-05,9.70029]
[1776999119980,40.96,78275.39,0.0,-0.08755,6e-05,9.69852]
[1776999123176,40.95,78271.7,0.0,-0.08776,6e-05,9.71482]
[1776999123265,40.95,78271.7,0.0,-0.08776,6e-05,9.71482]
[1776999123364,40.95,78263.8,0.0,-0.08825,6e-05,9.75464]
[1776999123910,40.95,78263.8,0.0,-0.08825,6e-05,9.75464]
[1776999123947,40.95,78263.8,0.0,-0.08825,6e-05,9.75464]
[1776999123986,40.95,78264.42,0.0,-0.08821,6e-05,9.75144]
[1776999125092,40.95,78264.42,0.0,-0.08821,6e-05,9.75144]
[1776999130698,40.94,78267.61,0.0,-0.08793,6e-05,9.72897]
[1776999133186,40.93,78268.91,0.0,-0.08784,6e-05,9.72112]
[1776999133277,40.93,78268.91,0.0,-0.08784,6e-05,9.72112]
[1776999133373,40.93,78268.76,0.0,-0.08782,6e-05,9.71961]
[1776999133659,40.93,78268.76,0.0,-0.08782,6e-05,9.71961]
[1776999135300,40.93,78268.76,0.0,-0.08782,6e-05,9.71961]
[1776999140782,40.89,78272.03,0.0,-0.0874,6e-05,9.68537]
[1776999145802,40.87,78270.0,0.0,-0.08747,6e-05,9.69054]
[1776999150836,40.86,78267.51,0.0,-0.08756,6e-05,9.6981]
[1776999156446,40.85,78264.48,0.0,-0.08767,6e-05,9.70521]
[1776999156667,40.85,78264.49,0.0,-0.08764,6e-05,9.70302]
[1776999157314,40.85,78264.49,0.0,-0.08764,6e-05,9.70302]
[1776999157413,40.84,78249.26,0.0,-0.0886,6e-05,9.77984]
[1776999157934,40.84,78249.26,0.0,-0.0886,6e-05,9.77984]
[1776999158475,40.84,78249.26,0.0,-0.0886,6e-05,9.77984]
[1776999158058,40.84,78237.24,0.0,-0.08938,6e-05,9.84216]
[1776999159255,40.84,78237.24,0.0,-0.08938,6e-05,9.84216]
[1776999159361,40.84,78237.24,0.0,-0.08938,6e-05,9.84216]
[1776999159457,40.84,78235.36,0.0,-0.08949,6e-05,9.85138]
[1776999160858,40.84,78235.36,0.0,-0.08949,6e-05,9.85138]
[1776999160934,40.84,78235.36,0.0,-0.08949,6e-05,9.85138]
[1776999161027,40.84,78235.36,0.0,-0.08949,6e-05,9.85138]
[1776999161055,40.84,78235.36,0.0,-0.08949,6e-05,9.85138]
[1776999161155,40.84,78236.26,0.0,-0.08943,6e-05,9.84614]
[1776999162050,40.84,78236.26,0.0,-0.08943,6e-05,9.84614]
[1776999162099,40.84,78236.26,0.0,-0.08943,6e-05,9.84614]
[1776999162128,40.84,78211.5,0.0,-0.09104,7e-05,9.97455]
[1776999162621,40.84,78211.5,0.0,-0.09104,7e-05,9.97455]
[1776999162631,40.84,78211.5,0.0,-0.09104,7e-05,9.97455]
[1776999162766,40.84,78211.5,0.0,-0.09104,7e-05,9.97455]
[1776999163498,40.84,78197.7,0.0,-0.09193,7e-05,10.04545]
[1776999164509,40.84,78197.7,0.0,-0.09193,7e-05,10.04545]
[1776999164528,40.83,78186.91,0.0,-0.09263,7e-05,10.1006]
[1776999165316,40.83,78186.91,0.0,-0.09263,7e-05,10.1006]
[1776999165378,40.83,78179.63,0.0,-0.09312,7e-05,10.13888]
[1776999166824,40.83,78179.63,0.0,-0.09312,7e-05,10.13888]
[1776999167445,40.83,78179.63,0.0,-0.09312,7e-05,10.13888]
[1776999168221,40.83,78162.05,0.0,-0.09427,7e-05,10.2289]
[1776999169371,40.82,78150.67,0.0,-0.09503,7e-05,10.28814]
[1776999170258,40.82,78150.67,0.0,-0.09503,7e-05,10.28814]
[1776999170299,40.82,78150.67,0.0,-0.09503,7e-05,10.28814]
[1776999170449,40.82,78150.67,0.0,-0.09503,7e-05,10.28814]
[1776999171670,40.82,78147.65,0.0,-0.09522,7e-05,10.30311]
[1776999171997,40.82,78152.3,0.0,-0.09489,7e-05,10.27737]
[1776999172736,40.82,78152.3,0.0,-0.09489,7e-05,10.27737]
[1776999172788,40.82,78152.3,0.0,-0.09489,7e-05,10.27737]
[1776999173048,40.82,78152.3,0.0,-0.09489,7e-05,10.27737]
[1776999173120,40.79,78155.77,0.0,-0.0945,7e-05,10.24666]
[1776999173886,40.79,78155.77,0.0,-0.0945,7e-05,10.24666]
[1776999174743,40.79,78155.65,0.0,-0.09451,7e-05,10.2473]
[1776999175304,40.79,78155.65,0.0,-0.09451,7e-05,10.2473]
[1776999175405,40.79,78142.09,0.0,-0.09542,7e-05,10.31807]
[1776999175865,40.79,78142.09,0.0,-0.09542,7e-05,10.31807]
[1776999176035,40.78,78142.09,0.0,-0.09541,7e-05,10.31702]
[1776999177098,40.75,78125.99,0.0,-0.09636,7e-05,10.39009]
[1776999178198,40.75,78125.99,0.0,-0.09636,7e-05,10.39009]
[1776999178268,40.75,78125.99,0.0,-0.09636,7e-05,10.39009]
[1776999178344,40.75,78125.99,0.0,-0.09636,7e-05,10.39009]
[1776999178358,40.73,78112.27,0.0,-0.09715,7e-05,10.45099]
[1776999178581,40.73,78112.27,0.0,-0.09715,7e-05,10.45099]
[1776999178624,40.73,78112.27,0.0,-0.09715,7e-05,10.45099]
[1776999178701,40.73,78112.27,0.0,-0.09715,7e-05,10.45099]
[1776999178716,40.73,78112.27,0.0,-0.09715,7e-05,10.45099]
[1776999178938,40.73,78112.27,0.0,-0.09715,7e-05,10.45099]
[1776999179041,40.72,78111.31,0.0,-0.0972,7e-05,10.45505]
[1776999179701,40.72,78111.31,0.0,-0.0972,7e-05,10.45505]
[1776999179837,40.72,78111.31,0.0,-0.0972,7e-05,10.45505]
[1776999180520,40.72,78111.31,0.0,-0.0972,7e-05,10.45505]
[1776999180386,40.7,78094.73,0.0,-0.09825,7e-05,10.53514]
[1776999180589,40.7,78094.73,0.0,-0.09825,7e-05,10.53514]
[1776999180655,40.7,78094.73,0.0,-0.09825,7e-05,10.53514]
[1776999180964,40.7,78094.73,0.0,-0.09825,7e-05,10.53514]
[1776999181034,40.7,78094.73,0.0,-0.09825,7e-05,10.53514]
[1776999181567,40.68,78089.84,0.0,-0.09846,7e-05,10.55127]
[1776999181656,40.68,78089.84,0.0,-0.09846,7e-05,10.55127]
[1776999182460,40.66,78079.25,0.0,-0.09908,7e-05,10.59863]
[1776999182735,40.66,78079.25,0.0,-0.09908,7e-05,10.59863]
[1776999183234,40.66,78079.25,0.0,-0.09908,7e-05,10.59863]
[1776999183526,40.63,78077.84,0.0,-0.09906,7e-05,10.5964]
[1776999184103,40.63,78077.84,0.0,-0.09906,7e-05,10.5964]
[1776999184572,40.63,78077.84,0.0,-0.09906,7e-05,10.5964]
[1776999184664,40.61,78073.76,0.0,-0.09921,7e-05,10.60797]
[1776999188304,40.59,78077.47,0.0,-0.09885,7e-05,10.58014]
[1776999190022,40.57,78079.03,0.0,-0.09865,7e-05,10.56491]
[1776999190110,40.57,78079.03,0.0,-0.09865,7e-05,10.56491]
[1776999190136,40.57,78082.47,0.0,-0.0984,7e-05,10.54551]
[1776999191188,40.57,78095.05,0.0,-0.09751,7e-05,10.47702]
[1776999192352,40.57,78095.05,0.0,-0.09751,7e-05,10.47702]
[1776999192354,40.57,78102.57,0.0,-0.09697,7e-05,10.43584]
[1776999192870,40.57,78102.57,0.0,-0.09697,7e-05,10.43584]
[1776999194446,40.57,78105.18,0.0,-0.09678,7e-05,10.4211]
[1776999194905,40.56,78110.18,0.0,-0.09643,7e-05,10.39363]
[1776999195439,40.56,78110.18,0.0,-0.09643,7e-05,10.39363]
[1776999197257,40.56,78119.95,0.0,-0.09573,7e-05,10.33949]
[1776999197502,40.56,78119.95,0.0,-0.09573,7e-05,10.33949]
[1776999199288,40.51,78132.18,0.0,-0.09465,7e-05,10.25492]
[1776999200162,40.51,78133.89,0.0,-0.09452,7e-05,10.24536]
[1776999200932,40.51,78140.64,0.0,-0.09405,7e-05,10.20837]
[1776999201015,40.51,78140.64,0.0,-0.09405,7e-05,10.20837]
[1776999201270,40.51,78140.64,0.0,-0.09405,7e-05,10.20837]
[1776999201931,40.51,78142.69,0.0,-0.0939,7e-05,10.19638]
[1776999202543,40.51,78142.69,0.0,-0.0939,7e-05,10.19638]
[1776999203358,40.5,78119.04,0.0,-0.09549,7e-05,10.32043]
[1776999203815,40.5,78119.04,0.0,-0.09549,7e-05,10.32043]
[1776999203903,40.5,78119.04,0.0,-0.09549,7e-05,10.32043]
[1776999203925,40.5,78119.04,0.0,-0.09549,7e-05,10.32043]
[1776999204340,40.5,78119.04,0.0,-0.09549,7e-05,10.32043]
[1776999204775,40.5,78121.62,0.0,-0.09531,7e-05,10.30626]
[1776999204806,40.5,78121.62,0.0,-0.09531,7e-05,10.30626]
[1776999205237,40.48,78121.62,0.0,-0.0952,7e-05,10.29751]
[1776999206725,40.48,78125.7,0.0,-0.09491,7e-05,10.27487]
[1776999206956,40.48,78125.7,0.0,-0.09491,7e-05,10.27487]
[1776999209265,40.47,78139.66,0.0,-0.09392,7e-05,10.1981]
[1776999211034,40.47,78140.51,0.0,-0.09385,7e-05,10.19255]
[1776999213611,40.46,78146.32,0.0,-0.09339,7e-05,10.15464]
[1776999219335,40.45,78155.76,0.0,-0.09268,7e-05,10.09879]
[1776999221809,40.45,78154.49,0.0,-0.09275,7e-05,10.10377]
[1776999222684,40.45,78154.89,0.0,-0.09271,7e-05,10.10076]
[1776999222993,40.45,78154.89,0.0,-0.09271,7e-05,10.10076]
[1776999225036,40.44,78155.14,0.0,-0.09267,7e-05,10.09769]
[1776999227146,40.44,78156.45,0.0,-0.09256,7e-05,10.08901]
[1776999227165,40.44,78156.42,0.0,-0.09255,7e-05,10.08832]
[1776999228923,40.43,78156.42,0.0,-0.09254,7e-05,10.08747]
[1776999229406,40.43,78156.43,0.0,-0.09253,7e-05,10.08657]
[1776999234039,40.42,78149.96,0.0,-0.09292,7e-05,10.1174]
[1776999234467,40.42,78135.17,0.0,-0.09391,7e-05,10.19522]
[1776999235508,40.42,78135.17,0.0,-0.09391,7e-05,10.19522]
[1776999235580,40.42,78135.17,0.0,-0.09391,7e-05,10.19522]
[1776999238906,40.42,78125.74,0.0,-0.09453,7e-05,10.24351]
[1776999244016,40.41,78128.81,0.0,-0.0943,7e-05,10.22516]
[1776999247095,40.41,78134.57,0.0,-0.09389,7e-05,10.19332]
[1776999247121,40.41,78134.57,0.0,-0.09389,7e-05,10.19332]
[1776999247168,40.41,78134.57,0.0,-0.09389,7e-05,10.19332]
[1776999247532,40.41,78135.36,0.0,-0.09383,7e-05,10.18875]
[1776999248904,40.41,78124.78,0.0,-0.09455,7e-05,10.24485]
[1776999249380,40.41,78124.78,0.0,-0.09455,7e-05,10.24485]
[1776999254574,40.4,78128.64,0.0,-0.09426,7e-05,10.22199]
[1776999255479,40.4,78128.23,0.0,-0.09428,7e-05,10.22374]
[1776999257439,40.4,78136.33,0.0,-0.09372,7e-05,10.17969]
[1776999257469,40.4,78136.33,0.0,-0.09372,7e-05,10.17969]
[1776999257603,40.4,78137.0,0.0,-0.09367,7e-05,10.17573]
[1776999259578,40.4,78141.22,0.0,-0.09338,7e-05,10.15287]
[1776999264658,40.39,78146.57,0.0,-0.09299,7e-05,10.12242]
[1776999265239,40.39,78146.57,0.0,-0.09299,7e-05,10.12242]
[1776999268583,40.39,78162.78,0.0,-0.09188,7e-05,10.03486]
[1776999269462,40.39,78163.2,0.0,-0.09184,7e-05,10.0321]
[1776999270021,40.39,78163.19,0.0,-0.09184,7e-05,10.03161]
[1776999270697,40.39,78165.48,0.0,-0.09168,7e-05,10.01895]
[1776999276689,40.38,78170.23,0.0,-0.09129,7e-05,9.9863]
[1776999280087,40.37,78156.33,0.0,-0.09217,7e-05,10.05582]
[1776999285602,40.36,78158.41,0.0,-0.09198,7e-05,10.04058]
[1776999285680,40.36,78158.41,0.0,-0.09198,7e-05,10.04058]
[1776999290842,40.35,78146.72,0.0,-0.09271,7e-05,10.09804]
[1776999295878,40.34,78147.67,0.0,-0.09261,7e-05,10.09001]
[1776999300911,40.33,78151.26,0.0,-0.09233,7e-05,10.06808]
[1776999305947,40.33,78156.37,0.0,-0.09195,7e-05,10.03834]
[1776999310982,40.32,78157.59,0.0,-0.09184,7e-05,10.02934]
[1776999316017,40.32,78158.32,0.0,-0.09176,7e-05,10.02296]
[1776999321055,40.31,78159.87,0.0,-0.09162,7e-05,10.01229]
[1776999326087,40.31,78160.24,0.0,-0.09158,7e-05,10.00841]
[1776999329314,40.3,78167.6,0.0,-0.09106,7e-05,9.96734]
[1776999329696,40.3,78167.6,0.0,-0.09106,7e-05,9.96734]
[1776999332016,40.3,78169.42,0.0,-0.09088,7e-05,9.95123]
[1776999332131,40.29,78164.92,0.0,-0.09117,7e-05,9.97434]
[1776999333549,40.29,78164.92,0.0,-0.09117,7e-05,9.97434]
[1776999333639,40.29,78164.92,0.0,-0.09117,7e-05,9.97434]
[1776999333722,40.29,78164.19,0.0,-0.09121,7e-05,9.97745]
[1776999336217,40.29,78159.48,0.0,-0.09151,7e-05,10.00125]
[1776999336759,40.29,78159.48,0.0,-0.09151,7e-05,10.00125]
[1776999337117,40.29,78154.28,0.0,-0.09185,7e-05,10.02839]
[1776999341715,40.28,78155.1,0.0,-0.09177,7e-05,10.02198]
[1776999342199,40.28,78154.94,0.0,-0.09177,7e-05,10.02183]
[1776999343146,40.28,78154.94,0.0,-0.09177,7e-05,10.02183]
[1776999343212,40.28,78154.94,0.0,-0.09177,7e-05,10.02183]
[1776999345876,40.28,78154.98,0.0,-0.09175,7e-05,10.02013]
[1776999345947,40.28,78154.98,0.0,-0.09175,7e-05,10.02013]
[1776999346229,40.28,78155.32,0.0,-0.09172,7e-05,10.01783]
[1776999349043,40.27,78149.17,0.0,-0.09212,7e-05,10.04954]
[1776999351473,40.27,78145.63,0.0,-0.09235,7e-05,10.0673]
[1776999357446,40.26,78145.18,0.0,-0.09234,7e-05,10.06643]
[1776999363347,40.26,78149.84,0.0,-0.09198,7e-05,10.03797]
[1776999368383,40.25,78150.88,0.0,-0.09188,7e-05,10.02996]
[1776999371597,40.25,78151.52,0.0,-0.09182,7e-05,10.02556]
[1776999377448,40.24,78147.54,0.0,-0.09204,7e-05,10.04309]
[1776999383489,40.23,78148.14,0.0,-0.09196,7e-05,10.03672]
[1776999392552,40.22,78150.77,0.0,-0.0917,7e-05,10.01382]
[1776999397586,40.22,78151.64,0.0,-0.09161,7e-05,10.00669]
[1776999403818,40.21,78150.4,0.0,-0.09167,7e-05,10.01179]
[1776999405859,40.21,78150.4,0.0,-0.09164,7e-05,10.00931]
[1776999405902,40.21,78150.4,0.0,-0.09164,7e-05,10.00931]
[1776999406591,40.21,78150.4,0.0,-0.09164,7e-05,10.00931]
[1776999406635,40.21,78150.4,0.0,-0.09164,7e-05,10.00931]
[1776999406795,40.21,78128.7,0.0,-0.0931,7e-05,10.12453]
[1776999407560,40.21,78128.7,0.0,-0.0931,7e-05,10.12453]
[1776999410552,40.2,78123.76,0.0,-0.09342,7e-05,10.14943]
[1776999411967,40.2,78120.4,0.0,-0.09364,7e-05,10.16681]
[1776999413018,40.2,78120.67,0.0,-0.09362,7e-05,10.16504]
[1776999413957,40.2,78120.73,0.0,-0.09361,7e-05,10.16441]
[1776999414706,40.2,78120.72,0.0,-0.09361,7e-05,10.16415]
[1776999415993,40.2,78120.67,0.0,-0.09361,7e-05,10.16412]
[1776999417525,40.2,78118.05,0.0,-0.09379,7e-05,10.17785]
[1776999417999,40.2,78117.54,0.0,-0.09382,7e-05,10.18027]
[1776999418728,40.2,78117.54,0.0,-0.09382,7e-05,10.18027]
[1776999418828,40.2,78116.5,0.0,-0.09388,7e-05,10.18553]
[1776999419277,40.2,78116.5,0.0,-0.09388,7e-05,10.18553]
[1776999424582,40.19,78115.76,0.0,-0.09392,7e-05,10.18792]
[1776999428814,40.19,78101.02,0.0,-0.09491,7e-05,10.26537]
[1776999431647,40.19,78096.81,0.0,-0.09519,7e-05,10.28717]
[1776999432242,40.18,78096.87,0.0,-0.09518,7e-05,10.2864]
[1776999433012,40.18,78097.7,0.0,-0.09512,7e-05,10.28149]
[1776999433838,40.18,78097.7,0.0,-0.09512,7e-05,10.28149]
[1776999434675,40.18,78098.49,0.0,-0.09506,7e-05,10.2768]
[1776999435910,40.18,78099.49,0.0,-0.09498,7e-05,10.27056]
[1776999436066,40.18,78099.49,0.0,-0.09498,7e-05,10.27056]
[1776999436107,40.18,78099.49,0.0,-0.09498,7e-05,10.27056]
[1776999436868,40.18,78100.85,0.0,-0.09488,7e-05,10.26282]
[1776999439764,40.17,78115.69,0.0,-0.09378,7e-05,10.17732]
[1776999439948,40.17,78115.69,0.0,-0.09378,7e-05,10.17732]
[1776999440367,40.17,78115.69,0.0,-0.09378,7e-05,10.17732]
[1776999440392,40.17,78115.69,0.0,-0.09378,7e-05,10.17732]
[1776999440790,40.17,78115.69,0.0,-0.09378,7e-05,10.17732]
[1776999440830,40.16,78118.54,0.0,-0.09358,7e-05,10.16108]
[1776999441154,40.16,78118.54,0.0,-0.09358,7e-05,10.16108]
[1776999441801,40.16,78118.54,0.0,-0.09358,7e-05,10.16108]
[1776999442049,40.16,78120.11,0.0,-0.09346,7e-05,10.15174]
[1776999442404,40.16,78120.11,0.0,-0.09346,7e-05,10.15174]
[1776999442412,40.16,78118.75,0.0,-0.09354,7e-05,10.15811]
[1776999443277,40.16,78118.75,0.0,-0.09354,7e-05,10.15811]
[1776999448951,40.14,78118.95,0.0,-0.09344,7e-05,10.15057]
[1776999453985,40.13,78118.66,0.0,-0.09338,7e-05,10.1436]
[1776999457014,40.13,78117.84,0.0,-0.09342,7e-05,10.14685]
[1776999460981,40.13,78123.87,0.0,-0.09297,7e-05,10.11165]
[1776999461964,40.12,78124.56,0.0,-0.09291,7e-05,10.1071]
[1776999467080,40.11,78124.86,0.0,-0.09283,7e-05,10.10043]
[1776999468292,40.11,78124.86,0.0,-0.09283,7e-05,10.10043]
[1776999469460,40.11,78124.59,0.0,-0.09284,7e-05,10.10103]
[1776999475270,40.1,78124.61,0.0,-0.09276,7e-05,10.09508]
[1776999478204,40.09,78124.61,0.0,-0.09274,7e-05,10.09343]
[1776999478352,40.09,78136.02,0.0,-0.09196,7e-05,10.03165]
[1776999479245,40.09,78136.02,0.0,-0.09196,7e-05,10.03165]
[1776999479929,40.09,78136.24,0.0,-0.09194,7e-05,10.02974]
[1776999480473,40.09,78136.24,0.0,-0.09194,7e-05,10.02974]
[1776999480573,40.09,78130.82,0.0,-0.09229,7e-05,10.05797]
[1776999481982,40.09,78130.82,0.0,-0.09228,7e-05,10.0572]
[1776999482047,40.09,78130.82,0.0,-0.09228,7e-05,10.0572]
[1776999482056,40.09,78130.82,0.0,-0.09228,7e-05,10.0572]
[1776999482166,40.09,78130.82,0.0,-0.09228,7e-05,10.0572]
[1776999483176,40.08,78121.19,0.0,-0.09293,7e-05,10.10793]
[1776999483876,40.08,78121.4,0.0,-0.0929,7e-05,10.10596]
[1776999487143,40.08,78123.36,0.0,-0.09274,7e-05,10.09294]
[1776999487163,40.08,78123.36,0.0,-0.09274,7e-05,10.09294]
[1776999487217,40.08,78123.36,0.0,-0.09274,7e-05,10.09294]
[1776999487226,40.07,78123.36,0.0,-0.09273,7e-05,10.09212]
[1776999492622,40.07,78124.4,0.0,-0.09262,7e-05,10.08325]
[1776999498205,40.05,78119.92,0.0,-0.09286,7e-05,10.10233]
[1776999503542,40.05,78125.61,0.0,-0.09242,7e-05,10.06779]
[1776999503555,40.05,78125.61,0.0,-0.09242,7e-05,10.06779]
[1776999503583,40.04,78125.57,0.0,-0.09242,7e-05,10.06722]
[1776999505222,40.04,78125.57,0.0,-0.09241,7e-05,10.06644]
[1776999505482,40.04,78126.76,0.0,-0.09232,7e-05,10.05928]
[1776999507440,40.04,78126.76,0.0,-0.09231,7e-05,10.0585]
[1776999507471,40.04,78128.14,0.0,-0.0922,7e-05,10.05032]
[1776999508614,40.04,78128.14,0.0,-0.0922,7e-05,10.05032]
[1776999508624,40.04,78128.14,0.0,-0.0922,7e-05,10.05032]
[1776999508649,40.03,78128.86,0.0,-0.09214,7e-05,10.04569]
[1776999512500,40.03,78131.61,0.0,-0.0919,7e-05,10.02436]
[1776999512920,40.03,78132.27,0.0,-0.09184,7e-05,10.02008]
[1776999513535,40.03,78132.27,0.0,-0.09184,7e-05,10.02008]
[1776999513933,40.03,78132.27,0.0,-0.09183,7e-05,10.01932]
[1776999514854,40.03,78132.27,0.0,-0.09183,7e-05,10.01932]
[1776999520459,40.01,78135.03,0.0,-0.09158,7e-05,9.99936]
[1776999525793,40.01,78135.48,0.0,-0.09151,7e-05,9.994]
[1776999527673,40.0,78135.89,0.0,-0.09147,7e-05,9.99033]
[1776999527822,40.0,78135.89,0.0,-0.09147,7e-05,9.99033]
[1776999527876,40.0,78135.78,0.0,-0.09147,7e-05,9.99018]
[1776999533788,39.99,78136.85,0.0,-0.09135,7e-05,9.98076]
[1776999533920,39.99,78136.85,0.0,-0.09135,7e-05,9.98076]
[1776999534556,39.99,78136.01,0.0,-0.09139,7e-05,9.98378]
[1776999535525,39.99,78136.01,0.0,-0.09139,7e-05,9.98378]
[1776999535949,39.99,78136.01,0.0,-0.09139,7e-05,9.98378]
[1776999536570,39.99,78135.82,0.0,-0.09138,7e-05,9.98332]
[1776999541295,39.98,78135.11,0.0,-0.09139,7e-05,9.98418]
[1776999542134,39.98,78129.72,0.0,-0.09175,7e-05,10.01227]
[1776999542611,39.98,78129.72,0.0,-0.09174,7e-05,10.01154]
[1776999543338,39.98,78129.72,0.0,-0.09174,7e-05,10.01154]
[1776999543384,39.98,78129.72,0.0,-0.09174,7e-05,10.01154]
[1776999543424,39.98,78129.72,0.0,-0.09174,7e-05,10.01154]
[1776999543446,39.98,78129.72,0.0,-0.09174,7e-05,10.01154]
[1776999543479,39.98,78129.72,0.0,-0.09174,7e-05,10.01154]
[1776999544239,39.97,78126.35,0.0,-0.09196,7e-05,10.02881]
[1776999549660,39.96,78122.35,0.0,-0.09217,7e-05,10.04548]
[1776999554697,39.95,78120.5,0.0,-0.09225,7e-05,10.05153]
[1776999559733,39.95,78119.84,0.0,-0.09225,7e-05,10.05128]
[1776999564004,39.94,78118.61,0.0,-0.0923,7e-05,10.05567]
[1776999566675,39.94,78117.84,0.0,-0.09233,7e-05,10.05762]
[1776999567673,39.93,78117.84,0.0,-0.09232,7e-05,10.05689]
[1776999568043,39.93,78121.31,0.0,-0.09208,7e-05,10.03755]
[1776999569016,39.93,78136.55,0.0,-0.09103,7e-05,9.95524]
[1776999570547,39.93,78138.13,0.0,-0.09092,7e-05,9.94618]
[1776999570561,39.93,78138.13,0.0,-0.09092,7e-05,9.94618]
[1776999572687,39.93,78139.36,0.0,-0.09079,7e-05,9.93419]
[1776999572714,39.93,78139.36,0.0,-0.09079,7e-05,9.93419]
[1776999572824,39.93,78139.36,0.0,-0.09078,7e-05,9.93364]
[1776999574631,39.92,78139.07,0.0,-0.0908,7e-05,9.93465]
[1776999574927,39.92,78137.89,0.0,-0.09087,7e-05,9.94042]
[1776999575500,39.92,78137.89,0.0,-0.09087,7e-05,9.94042]
[1776999577284,39.92,78135.84,0.0,-0.09099,7e-05,9.95032]
[1776999577968,39.92,78135.84,0.0,-0.09099,7e-05,9.95032]
[1776999586922,39.91,78140.16,0.0,-0.09064,7e-05,9.92214]
[1776999591957,39.9,78140.28,0.0,-0.0906,7e-05,9.91906]
[1776999593125,39.9,78139.26,0.0,-0.09066,7e-05,9.92401]
[1776999594937,39.9,78138.96,0.0,-0.09068,7e-05,9.92512]
[1776999594947,39.9,78138.96,0.0,-0.09068,7e-05,9.92512]
[1776999595813,39.9,78138.72,0.0,-0.09069,7e-05,9.9259]
[1776999596986,39.9,78138.72,0.0,-0.09068,7e-05,9.92541]
[1776999596992,39.9,78139.0,0.0,-0.09066,7e-05,9.92341]
[1776999597068,39.9,78139.0,0.0,-0.09066,7e-05,9.92341]
[1776999597928,39.9,78139.0,0.0,-0.09066,7e-05,9.92341]
[1776999598002,39.9,78139.0,0.0,-0.09066,7e-05,9.92341]
[1776999598020,39.9,78139.0,0.0,-0.09066,7e-05,9.92341]
[1776999598036,39.9,78139.0,0.0,-0.09066,7e-05,9.92341]
[1776999598028,39.9,78128.66,0.0,-0.09135,7e-05,9.97824]
[1776999598104,39.9,78128.66,0.0,-0.09135,7e-05,9.97824]
[1776999598450,39.9,78128.66,0.0,-0.09135,7e-05,9.97824]
[1776999599006,39.89,78128.66,0.0,-0.09134,7e-05,9.97772]
[1776999599581,39.89,78128.66,0.0,-0.09134,7e-05,9.97772]
[1776999600539,39.89,78125.08,0.0,-0.09158,7e-05,9.99632]
[1776999600932,39.89,78125.08,0.0,-0.09158,7e-05,9.99632]
[1776999601079,39.89,78123.98,0.0,-0.09165,7e-05,10.00161]
[1776999602034,39.89,78127.04,0.0,-0.09143,7e-05,9.98459]
[1776999605055,39.89,78139.22,0.0,-0.09059,7e-05,9.91772]
[1776999610069,39.88,78142.01,0.0,-0.09037,7e-05,9.90025]
[1776999614081,39.88,78149.33,0.0,-0.08985,7e-05,9.85914]
[1776999618822,39.87,78159.94,0.0,-0.08913,7e-05,9.80176]
[1776999618928,39.87,78160.39,0.0,-0.08909,7e-05,9.79826]
[1776999619364,39.87,78160.39,0.0,-0.08909,7e-05,9.79826]
[1776999619421,39.87,78160.39,0.0,-0.08909,7e-05,9.79826]
[1776999619426,39.87,78157.3,0.0,-0.08929,7e-05,9.81434]
[1776999621353,39.87,78157.3,0.0,-0.08929,7e-05,9.81397]
[1776999621381,39.87,78157.3,0.0,-0.08929,7e-05,9.81397]
[1776999621444,39.87,78154.45,0.0,-0.08947,7e-05,9.82874]
[1776999622302,39.87,78154.45,0.0,-0.08947,7e-05,9.82874]
[1776999622312,39.87,78155.17,0.0,-0.08942,7e-05,9.82452]
[1776999628221,39.86,78157.41,0.0,-0.08924,7e-05,9.81036]
[1776999633256,39.86,78157.35,0.0,-0.08919,7e-05,9.80463]
[1776999638289,39.85,78159.71,0.0,-0.08901,7e-05,9.79044]
[1776999643327,39.85,78158.09,0.0,-0.0891,7e-05,9.79747]
[1776999648358,39.85,78157.1,0.0,-0.08915,7e-05,9.80115]
[1776999653393,39.84,78156.5,0.0,-0.08917,7e-05,9.80279]
[1776999658429,39.84,78152.8,0.0,-0.0894,7e-05,9.82085]
[1776999662649,39.84,78152.72,0.0,-0.08939,7e-05,9.82031]
[1776999668596,39.83,78143.79,0.0,-0.08996,7e-05,9.86582]
[1776999674546,39.83,78148.37,0.0,-0.08962,7e-05,9.83859]
[1776999679662,39.82,78146.43,0.0,-0.08973,7e-05,9.8473]
[1776999684325,39.82,78149.96,0.0,-0.08947,7e-05,9.82624]
[1776999689656,39.81,78155.45,0.0,-0.08907,7e-05,9.79454]
[1776999694687,39.81,78149.92,0.0,-0.08938,7e-05,9.81774]
[1776999696156,39.81,78151.4,0.0,-0.08928,7e-05,9.80944]
[1776999698661,39.8,78146.48,0.0,-0.0896,7e-05,9.83486]
[1776999703756,39.8,78146.06,0.0,-0.08959,7e-05,9.83447]
[1776999708790,39.79,78144.66,0.0,-0.08966,7e-05,9.83966]
[1776999713829,39.79,78145.79,0.0,-0.08955,7e-05,9.83127]
[1776999718862,39.78,78148.03,0.0,-0.08937,7e-05,9.81693]
[1776999722999,39.78,78148.56,0.0,-0.08932,7e-05,9.81267]
[1776999725044,39.78,78151.17,0.0,-0.08914,7e-05,9.79779]
[1776999731097,39.77,78152.61,0.0,-0.08901,7e-05,9.78737]
[1776999736325,39.76,78151.99,0.0,-0.08901,7e-05,9.78793]
[1776999741061,39.76,78151.21,0.0,-0.08904,7e-05,9.79023]
[1776999741904,39.76,78151.3,0.0,-0.08903,7e-05,9.78927]
[1776999747176,39.75,78151.63,0.0,-0.08897,7e-05,9.78417]
[1776999747345,39.75,78151.63,0.0,-0.08897,7e-05,9.78417]
[1776999753101,39.75,78152.06,0.0,-0.08888,7e-05,9.77524]
[1776999759144,39.74,78151.88,0.0,-0.08885,7e-05,9.77292]
[1776999764178,39.73,78151.85,0.0,-0.08882,7e-05,9.77074]
[1776999769216,39.73,78144.43,0.0,-0.08929,7e-05,9.80791]
[1776999769333,39.73,78144.43,0.0,-0.08929,7e-05,9.80791]
[1776999770223,39.73,78144.84,0.0,-0.08925,7e-05,9.80519]
[1776999775257,39.72,78146.07,0.0,-0.08914,7e-05,9.79603]
[1776999780911,39.72,78146.77,0.0,-0.08907,7e-05,9.79025]
[1776999786334,39.71,78147.2,0.0,-0.089,7e-05,9.78442]
[1776999791565,39.7,78146.79,0.0,-0.089,7e-05,9.78462]
[1776999794757,39.7,78146.67,0.0,-0.08899,7e-05,9.78377]
[1776999794770,39.7,78146.64,0.0,-0.08899,7e-05,9.78343]
[1776999798115,39.7,78135.2,0.0,-0.08973,7e-05,9.84297]
[1776999798636,39.7,78135.2,0.0,-0.08973,7e-05,9.84297]
[1776999804463,39.69,78135.51,0.0,-0.08966,7e-05,9.83741]
[1776999809498,39.68,78136.38,0.0,-0.08957,7e-05,9.83005]
[1776999814534,39.67,78136.86,0.0,-0.08947,7e-05,9.82055]
[1776999819569,39.67,78137.47,0.0,-0.0894,7e-05,9.81471]
[1776999824604,39.66,78139.3,0.0,-0.08925,7e-05,9.80242]
[1776999828134,39.66,78139.33,0.0,-0.08923,7e-05,9.80128]
[1776999829743,39.66,78133.91,0.0,-0.08958,7e-05,9.82926]
[1776999829753,39.66,78119.85,0.0,-0.09053,7e-05,9.90409]
[1776999831652,39.65,78118.88,0.0,-0.09058,7e-05,9.90868]
[1776999837484,39.65,78117.95,0.0,-0.0906,7e-05,9.91009]
[1776999841090,39.64,78116.74,0.0,-0.09066,7e-05,9.9149]
[1776999841178,39.64,78116.03,0.0,-0.09071,7e-05,9.91816]
[1776999844031,39.64,78111.78,0.0,-0.09097,7e-05,9.93937]
[1776999844763,39.64,78107.79,0.0,-0.09125,7e-05,9.96086]
[1776999844851,39.64,78103.49,0.0,-0.09153,7e-05,9.98347]
[1776999846662,39.63,78103.49,0.0,-0.09152,7e-05,9.98286]
[1776999848714,39.63,78093.34,0.0,-0.0922,7e-05,10.03641]
[1776999849807,39.63,78092.66,0.0,-0.09224,7e-05,10.03941]
[1776999850561,39.63,78092.88,0.0,-0.09222,7e-05,10.0375]
[1776999852037,39.63,78092.88,0.0,-0.09221,7e-05,10.03678]
[1776999852052,39.63,78092.88,0.0,-0.09221,7e-05,10.03678]
[1776999852131,39.63,78090.63,0.0,-0.09235,7e-05,10.04824]
[1776999853292,39.63,78090.63,0.0,-0.09235,7e-05,10.04824]
[1776999853366,39.62,78094.94,0.0,-0.09205,7e-05,10.02419]
[1776999853830,39.62,78094.94,0.0,-0.09205,7e-05,10.02419]
[1776999853885,39.62,78094.94,0.0,-0.09205,7e-05,10.02419]
[1776999853952,39.62,78100.59,0.0,-0.09165,7e-05,9.99293]
[1776999856959,39.62,78104.95,0.0,-0.09134,7e-05,9.96805]
[1776999857047,39.62,78107.92,0.0,-0.09113,7e-05,9.95142]
[1776999857621,39.62,78107.92,0.0,-0.09113,7e-05,9.95142]
[1776999857774,39.62,78107.92,0.0,-0.09113,7e-05,9.95142]
[1776999858002,39.62,78117.63,0.0,-0.09046,7e-05,9.89855]
[1776999860857,39.61,78129.16,0.0,-0.08966,7e-05,9.83509]
[1776999865892,39.61,78127.45,0.0,-0.08975,7e-05,9.84217]
[1776999871222,39.6,78127.15,0.0,-0.08975,7e-05,9.8421]
[1776999873986,39.6,78126.54,0.0,-0.08974,7e-05,9.83982]
[1776999878092,39.6,78138.84,0.0,-0.08889,7e-05,9.77188]
[1776999881004,39.6,78139.33,0.0,-0.08885,7e-05,9.76861]
[1776999881416,39.59,78137.35,0.0,-0.08898,7e-05,9.77889]
[1776999882048,39.59,78136.34,0.0,-0.08905,7e-05,9.78399]
[1776999882921,39.59,78136.34,0.0,-0.08905,7e-05,9.78399]
[1776999882933,39.59,78136.34,0.0,-0.08905,7e-05,9.78399]
[1776999883010,39.59,78136.34,0.0,-0.08904,7e-05,9.78367]
[1776999883921,39.59,78136.34,0.0,-0.08904,7e-05,9.78367]
[1776999884019,39.59,78137.11,0.0,-0.08899,7e-05,9.77921]
[1776999884817,39.59,78137.11,0.0,-0.08899,7e-05,9.77921]
[1776999885449,39.59,78137.7,0.0,-0.08894,7e-05,9.77572]
[1776999886033,39.59,78137.7,0.0,-0.08894,7e-05,9.77539]
[1776999891074,39.59,78137.77,0.0,-0.08891,7e-05,9.7733]
[1776999895609,39.58,78141.53,0.0,-0.08865,7e-05,9.75188]
[1776999896102,39.58,78141.39,0.0,-0.08865,7e-05,9.75231]
[1776999897238,39.58,78141.39,0.0,-0.08865,7e-05,9.75231]
[1776999897277,39.58,78139.99,0.0,-0.08874,7e-05,9.75916]
[1776999899005,39.58,78140.92,0.0,-0.08867,7e-05,9.75419]
[1776999899015,39.58,78140.92,0.0,-0.08867,7e-05,9.75419]
[1776999899128,39.58,78140.92,0.0,-0.08867,7e-05,9.75385]
[1776999899818,39.58,78140.92,0.0,-0.08867,7e-05,9.75385]
[1776999900139,39.58,78141.16,0.0,-0.08865,7e-05,9.75224]
[1776999901762,39.58,78141.35,0.0,-0.08863,7e-05,9.7509]
[1776999901790,39.58,78141.35,0.0,-0.08863,7e-05,9.7509]
[1776999902163,39.58,78142.0,0.0,-0.08859,7e-05,9.7471]
[1776999904164,39.58,78128.22,0.0,-0.0895,7e-05,9.82022]
[1776999907153,39.58,78128.38,0.0,-0.08948,7e-05,9.81853]
[1776999909894,39.57,78127.11,0.0,-0.08955,7e-05,9.82416]
[1776999915241,39.57,78126.03,0.0,-0.0896,7e-05,9.82755]
[1776999920276,39.56,78123.54,0.0,-0.08974,7e-05,9.8389]
[1776999925310,39.56,78126.23,0.0,-0.08953,7e-05,9.8221]
[1776999930344,39.55,78125.01,0.0,-0.08959,7e-05,9.82678]
[1776999933007,39.55,78123.4,0.0,-0.08965,7e-05,9.83039]
[1776999933655,39.55,78118.6,0.0,-0.08997,7e-05,9.85578]
[1776999934525,39.55,78112.73,0.0,-0.09036,7e-05,9.88691]
[1776999940390,39.54,78109.63,0.0,-0.09055,7e-05,9.90179]
[1776999947314,39.54,78108.06,0.0,-0.09062,7e-05,9.90701]
[1776999951056,39.53,78103.15,0.0,-0.09093,7e-05,9.93164]
[1776999956528,39.52,78101.18,0.0,-0.09102,7e-05,9.93873]
[1776999961562,39.52,78102.97,0.0,-0.09087,7e-05,9.92657]
[1776999963314,39.52,78102.97,0.0,-0.09087,7e-05,9.92657]
[1776999968724,39.51,78095.18,0.0,-0.09136,7e-05,9.96514]
[1776999970989,39.51,78094.21,0.0,-0.09142,7e-05,9.96986]
[1776999976667,39.5,78091.76,0.0,-0.09154,7e-05,9.97938]
[1776999978605,39.5,78093.06,0.0,-0.09144,7e-05,9.97182]
[1776999980562,39.5,78092.14,0.0,-0.09149,7e-05,9.97575]
[1776999983870,39.49,78092.0,0.0,-0.09148,7e-05,9.97496]
[1776999983894,39.49,78102.02,0.0,-0.09079,7e-05,9.92025]
[1776999984973,39.49,78102.02,0.0,-0.09079,7e-05,9.92025]
[1776999985002,39.49,78108.57,0.0,-0.09034,7e-05,9.88447]
[1776999987814,39.49,78110.18,0.0,-0.09022,7e-05,9.87505]
[1776999988255,39.49,78110.18,0.0,-0.09022,7e-05,9.87505]
[1776999988291,39.49,78110.18,0.0,-0.09022,7e-05,9.87505]
[1776999988339,39.49,78110.53,0.0,-0.09019,7e-05,9.87281]
[1776999989156,39.49,78110.53,0.0,-0.09019,7e-05,9.87281]
[1776999990757,39.49,78127.32,0.0,-0.08906,7e-05,9.78212]
[1776999991381,39.49,78127.79,0.0,-0.08899,7e-05,9.77503]
[1776999993992,39.49,78126.4,0.0,-0.08907,7e-05,9.78168]
[1776999994088,39.49,78118.09,0.0,-0.08963,7e-05,9.82611]
[1776999994935,39.49,78118.09,0.0,-0.08963,7e-05,9.82611]
[1776999994945,39.49,78115.11,0.0,-0.08983,7e-05,9.84187]
[1777000000835,39.48,78113.49,0.0,-0.08991,7e-05,9.84857]
[1777000005870,39.48,78110.12,0.0,-0.09012,7e-05,9.865]
[1777000006851,39.48,78110.12,0.0,-0.09012,7e-05,9.865]
[1777000008867,39.47,78109.95,0.0,-0.09012,7e-05,9.86519]
[1777000010738,39.47,78106.83,0.0,-0.09032,7e-05,9.88129]
[1777000015939,39.47,78111.48,0.0,-0.08998,7e-05,9.85403]
[1777000020770,39.46,78111.35,0.0,-0.08997,7e-05,9.85299]
[1777000021659,39.46,78111.26,0.0,-0.08997,7e-05,9.85313]
[1777000023771,39.46,78111.33,0.0,-0.08996,7e-05,9.85241]
[1777000027116,39.46,78117.41,0.0,-0.08954,7e-05,9.81866]
[1777000027127,39.46,78118.18,0.0,-0.08948,7e-05,9.81422]
[1777000029145,39.46,78118.18,0.0,-0.08948,7e-05,9.81393]
[1777000029175,39.46,78113.82,0.0,-0.08977,7e-05,9.83711]
[1777000034439,39.46,78113.24,0.0,-0.08979,7e-05,9.83892]
[1777000039918,39.45,78111.08,0.0,-0.08991,7e-05,9.84858]
[1777000040392,39.45,78108.98,0.0,-0.09005,7e-05,9.85956]
[1777000041374,39.45,78108.98,0.0,-0.09005,7e-05,9.85956]
[1777000041379,39.45,78108.85,0.0,-0.09006,7e-05,9.85992]
[1777000043139,39.45,78108.85,0.0,-0.09005,7e-05,9.85955]
[1777000048709,39.44,78101.44,0.0,-0.09053,7e-05,9.89719]
[1777000053773,39.44,78107.18,0.0,-0.09008,7e-05,9.85994]
[1777000060528,39.43,78114.83,0.0,-0.08953,7e-05,9.81629]
[1777000062726,39.43,78107.2,0.0,-0.09004,7e-05,9.85687]
[1777000063506,39.43,78107.2,0.0,-0.09004,7e-05,9.85687]
[1777000063337,39.43,78110.19,0.0,-0.08983,7e-05,9.8404]
[1777000064343,39.43,78109.99,0.0,-0.08984,7e-05,9.84116]
[1777000069460,39.43,78110.88,0.0,-0.08976,7e-05,9.83447]
[1777000075175,39.42,78111.37,0.0,-0.08971,7e-05,9.83029]
[1777000081464,39.42,78110.95,0.0,-0.08971,7e-05,9.83045]
[1777000085490,39.42,78109.81,0.0,-0.08977,7e-05,9.83542]
[1777000090525,39.41,78108.54,0.0,-0.08984,7e-05,9.84075]
[1777000095561,39.41,78108.95,0.0,-0.0898,7e-05,9.83706]
[1777000098349,39.41,78094.06,0.0,-0.0908,7e-05,9.91687]
[1777000098693,39.41,78094.06,0.0,-0.0908,7e-05,9.91687]
[1777000099498,39.41,78094.44,0.0,-0.09077,7e-05,9.91441]
[1777000100721,39.4,78101.88,0.0,-0.09026,7e-05,9.87375]
[1777000100822,39.4,78109.99,0.0,-0.0897,7e-05,9.82962]
[1777000106911,39.4,78111.88,0.0,-0.08956,7e-05,9.81803]
[1777000108840,39.4,78114.64,0.0,-0.08936,7e-05,9.80262]
[1777000115702,39.39,78114.45,0.0,-0.08932,7e-05,9.79726]
[1777000120801,39.39,78111.21,0.0,-0.08952,7e-05,9.81364]
[1777000120899,39.39,78111.34,0.0,-0.08951,7e-05,9.81266]
[1777000126124,39.39,78112.6,0.0,-0.08941,7e-05,9.80472]
[1777000129358,39.39,78112.4,0.0,-0.08942,7e-05,9.80525]
[1777000129425,39.39,78112.4,0.0,-0.08942,7e-05,9.80525]
[1777000136851,39.38,78111.25,0.0,-0.08946,7e-05,9.8087]
[1777000141886,39.38,78110.77,0.0,-0.08948,7e-05,9.80989]
[1777000146921,39.38,78109.44,0.0,-0.08955,7e-05,9.81567]
[1777000151956,39.37,78108.97,0.0,-0.08957,7e-05,9.81678]
[1777000156214,39.37,78109.28,0.0,-0.08953,7e-05,9.81427]
[1777000156269,39.37,78109.28,0.0,-0.08953,7e-05,9.81427]
[1777000156870,39.37,78111.76,0.0,-0.08936,7e-05,9.80062]
[1777000157855,39.37,78111.76,0.0,-0.08936,7e-05,9.80035]
[1777000158001,39.37,78121.67,0.0,-0.08868,7e-05,9.74638]
[1777000160462,39.37,78124.27,0.0,-0.0885,7e-05,9.73188]
[1777000160563,39.36,78130.11,0.0,-0.0881,7e-05,9.69952]
[1777000161713,39.36,78130.11,0.0,-0.0881,7e-05,9.69952]
[1777000163075,39.36,78132.0,0.0,-0.08797,7e-05,9.68892]
[1777000163140,39.36,78133.74,0.0,-0.08785,7e-05,9.67914]
[1777000163949,39.36,78133.74,0.0,-0.08785,7e-05,9.67914]
[1777000164044,39.36,78133.74,0.0,-0.08784,7e-05,9.67869]
[1777000164740,39.36,78133.74,0.0,-0.08784,7e-05,9.67869]
[1777000164828,39.36,78133.74,0.0,-0.08784,7e-05,9.67869]
[1777000164848,39.36,78133.74,0.0,-0.08784,7e-05,9.67869]
[1777000165057,39.36,78135.05,0.0,-0.08775,7e-05,9.67123]
[1777000165924,39.36,78135.05,0.0,-0.08775,7e-05,9.67123]
[1777000166127,39.36,78135.05,0.0,-0.08775,7e-05,9.67123]
[1777000166135,39.36,78142.18,0.0,-0.08727,7e-05,9.63261]
[1777000166712,39.36,78142.18,0.0,-0.08727,7e-05,9.63261]
[1777000167942,39.36,78142.18,0.0,-0.08726,7e-05,9.6322]
[1777000168073,39.36,78146.55,0.0,-0.08697,7e-05,9.60846]
[1777000173107,39.35,78148.49,0.0,-0.08679,7e-05,9.59269]
[1777000178172,39.35,78154.64,0.0,-0.08635,7e-05,9.55667]
[1777000183180,39.34,78153.58,0.0,-0.0864,7e-05,9.56084]
[1777000185851,39.34,78152.72,0.0,-0.08645,7e-05,9.56499]
[1777000186915,39.34,78147.82,0.0,-0.08677,7e-05,9.59069]
[1777000191993,39.34,78150.65,0.0,-0.08659,7e-05,9.57598]
[1777000195466,39.34,78150.05,0.0,-0.08662,7e-05,9.57866]
[1777000195503,39.34,78149.34,0.0,-0.08666,7e-05,9.5818]
[1777000198433,39.34,78147.82,0.0,-0.08675,7e-05,9.5893]
[1777000198447,39.34,78147.82,0.0,-0.08675,7e-05,9.5893]
[1777000198524,39.34,78146.32,0.0,-0.08685,7e-05,9.59738]
[1777000199780,39.34,78146.32,0.0,-0.08685,7e-05,9.59743]
[1777000200392,39.34,78146.32,0.0,-0.08685,7e-05,9.59743]
[1777000200405,39.34,78144.37,0.0,-0.08698,7e-05,9.60752]
[1777000205573,39.34,78145.54,0.0,-0.08688,7e-05,9.59985]
[1777000208280,39.33,78152.0,0.0,-0.08644,7e-05,9.5643]
[1777000208377,39.33,78153.4,0.0,-0.08635,7e-05,9.55653]
[1777000210663,39.33,78153.4,0.0,-0.08634,7e-05,9.55592]
[1777000211375,39.33,78154.81,0.0,-0.08623,7e-05,9.54716]
[1777000216411,39.32,78155.65,0.0,-0.08614,7e-05,9.5397]
[1777000222453,39.31,78162.61,0.0,-0.08564,7e-05,9.49929]
[1777000227356,39.31,78164.04,0.0,-0.08553,7e-05,9.48962]
[1777000229737,39.31,78172.45,0.0,-0.08496,7e-05,9.44345]
[1777000231161,39.3,78179.7,0.0,-0.08448,6e-05,9.40453]
[1777000232039,39.3,78179.3,0.0,-0.08447,6e-05,9.40197]
[1777000237236,39.3,78179.02,0.0,-0.08446,6e-05,9.40156]
[1777000238815,39.3,78178.41,0.0,-0.0845,6e-05,9.40404]
[1777000238952,39.3,78178.41,0.0,-0.0845,6e-05,9.40404]
[1777000244087,39.29,78170.44,0.0,-0.08499,7e-05,9.44439]
[1777000246099,39.29,78161.42,0.0,-0.08557,7e-05,9.49151]
[1777000247080,39.29,78160.27,0.0,-0.08564,7e-05,9.49712]
[1777000247086,39.29,78160.27,0.0,-0.08564,7e-05,9.49712]
[1777000247098,39.29,78160.27,0.0,-0.08564,7e-05,9.49712]
[1777000252678,39.28,78159.46,0.0,-0.08566,7e-05,9.49893]
[1777000253466,39.28,78159.46,0.0,-0.08566,7e-05,9.49893]
[1777000253685,39.28,78161.7,0.0,-0.08551,7e-05,9.48646]
[1777000253972,39.28,78161.7,0.0,-0.08551,7e-05,9.48646]
[1777000254689,39.28,78159.19,0.0,-0.08567,7e-05,9.49932]
[1777000254886,39.28,78159.19,0.0,-0.08567,7e-05,9.49932]
[1777000257229,39.28,78158.11,0.0,-0.08573,7e-05,9.50397]
[1777000262754,39.27,78151.28,0.0,-0.08613,7e-05,9.53712]
[1777000264780,39.27,78143.72,0.0,-0.08663,7e-05,9.57704]
[1777000265768,39.27,78142.17,0.0,-0.08673,7e-05,9.58507]
[1777000265788,39.27,78142.17,0.0,-0.08673,7e-05,9.58507]
[1777000265798,39.27,78142.17,0.0,-0.08673,7e-05,9.58507]
[1777000265936,39.27,78142.17,0.0,-0.08673,7e-05,9.58507]
[1777000266773,39.27,78141.01,0.0,-0.0868,7e-05,9.59099]
[1777000267432,39.27,78141.01,0.0,-0.0868,7e-05,9.59099]
[1777000267644,39.27,78141.01,0.0,-0.0868,7e-05,9.59099]
[1777000267780,39.27,78132.64,0.0,-0.08736,7e-05,9.63591]
[1777000268571,39.27,78132.64,0.0,-0.08736,7e-05,9.63591]
[1777000269430,39.27,78130.64,0.0,-0.08749,7e-05,9.64662]
[1777000269794,39.27,78128.79,0.0,-0.08762,7e-05,9.65655]
[1777000274831,39.27,78125.25,0.0,-0.08785,7e-05,9.6753]
[1777000276189,39.27,78125.25,0.0,-0.08785,7e-05,9.6753]
[1777000276200,39.27,78125.25,0.0,-0.08785,7e-05,9.6753]
[1777000276249,39.27,78124.19,0.0,-0.08792,7e-05,9.68094]
[1777000281574,39.27,78123.45,0.0,-0.08797,7e-05,9.68465]
[1777000281791,39.27,78122.85,0.0,-0.088,7e-05,9.68781]
[1777000283124,39.27,78122.85,0.0,-0.088,7e-05,9.68781]
[1777000283574,39.27,78122.85,0.0,-0.088,7e-05,9.68781]
[1777000283668,39.27,78128.16,0.0,-0.08765,7e-05,9.65912]
[1777000284676,39.27,78128.16,0.0,-0.08765,7e-05,9.65912]
[1777000288852,39.27,78128.32,0.0,-0.08763,7e-05,9.65804]
[1777000288866,39.27,78128.32,0.0,-0.08763,7e-05,9.65804]
[1777000288873,39.27,78128.32,0.0,-0.08763,7e-05,9.65804]
[1777000288967,39.27,78128.85,0.0,-0.0876,7e-05,9.65515]
[1777000293970,39.27,78128.06,0.0,-0.08762,7e-05,9.65492]
[1777000299005,39.27,78126.02,0.0,-0.08775,7e-05,9.6656]
[1777000304041,39.27,78124.39,0.0,-0.08785,7e-05,9.67397]
[1777000306093,39.27,78123.32,0.0,-0.08792,7e-05,9.67964]
[1777000306796,39.27,78123.32,0.0,-0.08792,7e-05,9.67964]
[1777000311040,39.26,78121.11,0.0,-0.08806,7e-05,9.69098]
[1777000311101,39.26,78121.11,0.0,-0.08806,7e-05,9.69098]
[1777000316654,39.26,78121.04,0.0,-0.08806,7e-05,9.69077]
[1777000316756,39.26,78118.8,0.0,-0.08821,7e-05,9.70271]
[1777000321502,39.26,78111.81,0.0,-0.08867,7e-05,9.73981]
[1777000325007,39.26,78108.82,0.0,-0.08887,7e-05,9.75521]
[1777000328209,39.26,78106.88,0.0,-0.08899,7e-05,9.76507]
[1777000330864,39.26,78104.68,0.0,-0.08914,7e-05,9.77654]
[1777000331626,39.26,78104.68,0.0,-0.08913,7e-05,9.77631]
[1777000331670,39.26,78105.37,0.0,-0.08908,7e-05,9.77236]
[1777000332274,39.26,78105.37,0.0,-0.08908,7e-05,9.77236]
[1777000332651,39.26,78105.37,0.0,-0.08908,7e-05,9.77236]
[1777000332750,39.26,78112.79,0.0,-0.08858,7e-05,9.73208]
[1777000337627,39.25,78119.18,0.0,-0.08814,7e-05,9.69709]
[1777000337639,39.25,78120.35,0.0,-0.08806,7e-05,9.6907]
[1777000339171,39.25,78120.35,0.0,-0.08806,7e-05,9.6906]
[1777000339295,39.25,78120.0,0.0,-0.08808,7e-05,9.6924]
[1777000339922,39.25,78120.0,0.0,-0.08808,7e-05,9.6924]
[1777000340739,39.25,78119.35,0.0,-0.08813,7e-05,9.69581]
[1777000345873,39.25,78119.35,0.0,-0.08812,7e-05,9.69545]
[1777000351377,39.25,78118.19,0.0,-0.08816,7e-05,9.6968]
[1777000356720,39.25,78117.87,0.0,-0.08818,7e-05,9.69814]
[1777000356745,39.25,78118.14,0.0,-0.08816,7e-05,9.69659]
[1777000357947,39.25,78118.14,0.0,-0.08816,7e-05,9.69649]
[1777000360701,39.25,78120.26,0.0,-0.08801,7e-05,9.68489]
[1777000360774,39.25,78121.19,0.0,-0.08795,7e-05,9.6798]
[1777000366537,39.25,78123.08,0.0,-0.08781,7e-05,9.66914]
[1777000371573,39.25,78124.35,0.0,-0.08772,7e-05,9.66185]
[1777000373835,39.25,78124.01,0.0,-0.08775,7e-05,9.66359]
[1777000373936,39.25,78123.21,0.0,-0.0878,7e-05,9.66769]
[1777000375730,39.25,78123.21,0.0,-0.0878,7e-05,9.66769]
[1777000375831,39.25,78124.7,0.0,-0.0877,7e-05,9.65957]
[1777000377555,39.25,78124.7,0.0,-0.08769,7e-05,9.65947]
[1777000377634,39.25,78125.41,0.0,-0.08765,7e-05,9.65555]
[1777000378919,39.25,78125.41,0.0,-0.08765,7e-05,9.65555]
[1777000378925,39.25,78125.41,0.0,-0.08765,7e-05,9.65555]
[1777000379629,39.25,78125.71,0.0,-0.08762,7e-05,9.65375]
[1777000384810,39.24,78126.65,0.0,-0.08756,7e-05,9.6483]
[1777000385014,39.24,78126.98,0.0,-0.08753,7e-05,9.64643]
[1777000385656,39.24,78126.98,0.0,-0.08753,7e-05,9.64643]
[1777000385758,39.24,78127.04,0.0,-0.08753,7e-05,9.646]
[1777000386605,39.24,78127.04,0.0,-0.08753,7e-05,9.646]
[1777000391740,39.24,78128.61,0.0,-0.08742,7e-05,9.63699]
[1777000392363,39.24,78128.61,0.0,-0.08742,7e-05,9.63699]
[1777000393301,39.24,78132.48,0.0,-0.08716,7e-05,9.61612]
[1777000393784,39.24,78140.29,0.0,-0.08664,7e-05,9.57416]
[1777000394968,39.24,78140.29,0.0,-0.08664,7e-05,9.57416]
[1777000394972,39.24,78142.28,0.0,-0.0865,7e-05,9.56345]
[1777000395790,39.24,78142.28,0.0,-0.0865,7e-05,9.56345]
[1777000395796,39.24,78142.24,0.0,-0.08651,7e-05,9.56366]
[1777000401290,39.24,78143.42,0.0,-0.08643,7e-05,9.55757]
[1777000402598,39.24,78144.51,0.0,-0.08636,7e-05,9.55182]
[1777000407666,39.24,78150.69,0.0,-0.08592,7e-05,9.51631]
[1777000412735,39.23,78150.18,0.0,-0.0859,7e-05,9.51297]
[1777000418249,39.23,78151.62,0.0,-0.08577,7e-05,9.50267]
[1777000420974,39.22,78150.85,0.0,-0.08581,7e-05,9.50571]
[1777000421520,39.22,78151.2,0.0,-0.08577,7e-05,9.50275]
[1777000421528,39.22,78151.2,0.0,-0.08577,7e-05,9.50275]
[1777000421560,39.22,78151.2,0.0,-0.08577,7e-05,9.50275]
[1777000421865,39.22,78151.2,0.0,-0.08577,7e-05,9.50275]
[1777000426958,39.22,78150.25,0.0,-0.08584,7e-05,9.50827]
[1777000432020,39.22,78151.58,0.0,-0.08575,7e-05,9.50079]
[1777000437028,39.22,78150.8,0.0,-0.08581,7e-05,9.50529]
[1777000442064,39.23,78150.0,0.0,-0.08587,7e-05,9.51069]
[1777000447098,39.23,78149.1,0.0,-0.08594,7e-05,9.5166]
[1777000452614,39.23,78149.34,0.0,-0.08593,7e-05,9.51504]
[1777000458175,39.23,78149.0,0.0,-0.08593,7e-05,9.51575]
[1777000463210,39.22,78149.12,0.0,-0.08591,7e-05,9.51332]
[1777000468245,39.22,78148.81,0.0,-0.0859,7e-05,9.51253]
[1777000473279,39.21,78148.86,0.0,-0.08583,7e-05,9.50561]
[1777000478315,39.21,78150.12,0.0,-0.08572,7e-05,9.49654]
[1777000483351,39.2,78149.35,0.0,-0.08574,7e-05,9.49833]
[1777000486399,39.2,78131.78,0.0,-0.08689,7e-05,9.59137]
[1777000487152,39.2,78131.78,0.0,-0.08689,7e-05,9.59137]
[1777000488133,39.2,78131.78,0.0,-0.08689,7e-05,9.59137]
[1777000496442,39.19,78140.69,0.0,-0.08629,7e-05,9.54238]
[1777000501477,39.19,78140.77,0.0,-0.08628,7e-05,9.54207]
[1777000506512,39.2,78139.64,0.0,-0.08637,7e-05,9.5488]
[1777000511545,39.2,78139.86,0.0,-0.08636,7e-05,9.54817]
[1777000516585,39.2,78141.18,0.0,-0.08628,7e-05,9.54158]
[1777000522623,39.2,78141.71,0.0,-0.08625,7e-05,9.53929]
[1777000527657,39.2,78142.18,0.0,-0.08622,7e-05,9.5372]
[1777000531360,39.2,78141.24,0.0,-0.08629,7e-05,9.54248]
[1777000531374,39.2,78141.24,0.0,-0.08629,7e-05,9.54248]
[1777000531393,39.2,78141.24,0.0,-0.08629,7e-05,9.54248]
[1777000531606,39.2,78141.24,0.0,-0.08629,7e-05,9.54248]
[1777000532042,39.2,78141.24,0.0,-0.08629,7e-05,9.54248]
[1777000532141,39.2,78133.23,0.0,-0.08679,7e-05,9.58131]
[1777000532527,39.2,78133.23,0.0,-0.08679,7e-05,9.58131]
[1777000532708,39.2,78133.23,0.0,-0.08679,7e-05,9.58131]
[1777000533047,39.2,78133.23,0.0,-0.08679,7e-05,9.58131]
[1777000533909,39.2,78125.86,0.0,-0.08728,7e-05,9.62088]
[1777000534663,39.2,78124.16,0.0,-0.08739,7e-05,9.63004]
[1777000534749,39.2,78124.16,0.0,-0.08739,7e-05,9.63004]
[1777000535035,39.2,78124.16,0.0,-0.08739,7e-05,9.63004]
[1777000535099,39.2,78112.96,0.0,-0.08814,7e-05,9.69025]
[1777000536011,39.2,78112.96,0.0,-0.08814,7e-05,9.69025]
[1777000536035,39.2,78112.96,0.0,-0.08814,7e-05,9.69025]
[1777000538217,39.2,78105.14,0.0,-0.08867,7e-05,9.73212]
[1777000538925,39.2,78105.14,0.0,-0.08867,7e-05,9.73212]
[1777000538980,39.2,78093.69,0.0,-0.08944,7e-05,9.79387]
[1777000541085,39.2,78082.43,0.0,-0.0902,7e-05,9.85448]
[1777000541793,39.2,78082.43,0.0,-0.0902,7e-05,9.85448]
[1777000541798,39.2,78082.43,0.0,-0.0902,7e-05,9.85448]
[1777000541852,39.2,78082.43,0.0,-0.0902,7e-05,9.85448]
[1777000541875,39.2,78082.43,0.0,-0.0902,7e-05,9.85448]
[1777000541919,39.2,78080.19,0.0,-0.09035,7e-05,9.86629]
[1777000542506,39.2,78080.19,0.0,-0.09035,7e-05,9.86629]
[1777000542519,39.2,78080.19,0.0,-0.09035,7e-05,9.86629]
[1777000542521,39.2,78080.19,0.0,-0.09035,7e-05,9.86629]
[1777000543064,39.2,78076.36,0.0,-0.09061,7e-05,9.88674]
[1777000545931,39.2,78067.05,0.0,-0.09124,7e-05,9.93619]
[1777000547470,39.19,78062.94,0.0,-0.09151,7e-05,9.95764]
[1777000547530,39.19,78062.94,0.0,-0.09151,7e-05,9.95764]
[1777000548840,39.19,78064.03,0.0,-0.09143,7e-05,9.95169]
[1777000548937,39.19,78064.03,0.0,-0.09143,7e-05,9.95169]
[1777000549000,39.19,78064.33,0.0,-0.09141,7e-05,9.94955]
[1777000554848,39.19,78059.42,0.0,-0.09171,7e-05,9.97344]
[1777000557215,39.18,78058.11,0.0,-0.0918,7e-05,9.9801]
[1777000557224,39.18,78054.74,0.0,-0.09202,7e-05,9.99802]
[1777000557868,39.18,78053.01,0.0,-0.09214,7e-05,10.00696]
[1777000559830,39.18,78051.0,0.0,-0.09227,7e-05,10.01744]
[1777000559907,39.18,78043.75,0.0,-0.09277,7e-05,10.05663]
[1777000560843,39.18,78043.75,0.0,-0.09277,7e-05,10.05663]
[1777000561147,39.18,78043.75,0.0,-0.09277,7e-05,10.05663]
[1777000561160,39.18,78042.75,0.0,-0.09283,7e-05,10.06098]
[1777000561689,39.18,78042.75,0.0,-0.09283,7e-05,10.06098]
[1777000561700,39.18,78042.75,0.0,-0.09283,7e-05,10.06098]
[1777000561702,39.18,78042.75,0.0,-0.09283,7e-05,10.06098]
[1777000561901,39.18,78042.75,0.0,-0.09283,7e-05,10.06098]
[1777000563081,39.18,78042.75,0.0,-0.09283,7e-05,10.06098]
[1777000563163,39.17,78046.54,0.0,-0.09255,7e-05,10.03908]
[1777000563536,39.17,78046.54,0.0,-0.09255,7e-05,10.03908]
[1777000563550,39.17,78046.54,0.0,-0.09255,7e-05,10.03908]
[1777000563916,39.17,78046.54,0.0,-0.09255,7e-05,10.03908]
[1777000565211,39.17,78046.54,0.0,-0.09255,7e-05,10.03908]
[1777000565929,39.17,78046.26,0.0,-0.09255,7e-05,10.03955]
[1777000571201,39.17,78055.0,0.0,-0.09192,7e-05,9.98965]
[1777000579310,39.16,78055.13,0.0,-0.09186,7e-05,9.98525]
[1777000579492,39.16,78055.13,0.0,-0.09186,7e-05,9.98525]
[1777000584767,39.15,78061.23,0.0,-0.09142,7e-05,9.94988]
[1777000585064,39.15,78069.05,0.0,-0.09087,7e-05,9.90683]
[1777000590097,39.15,78071.22,0.0,-0.0907,7e-05,9.8934]
[1777000593165,39.15,78081.03,0.0,-0.08998,7e-05,9.83463]
[1777000594665,39.15,78081.03,0.0,-0.08998,7e-05,9.83463]
[1777000595540,39.15,78081.97,0.0,-0.08991,7e-05,9.82903]
[1777000600565,39.14,78080.47,0.0,-0.09,7e-05,9.83593]
[1777000605621,39.14,78078.63,0.0,-0.09011,7e-05,9.8446]
[1777000609797,39.14,78074.31,0.0,-0.09039,7e-05,9.86702]
[1777000610242,39.14,78072.25,0.0,-0.09053,7e-05,9.87793]
[1777000615271,39.13,78068.05,0.0,-0.0908,7e-05,9.89915]
[1777000620530,39.13,78069.74,0.0,-0.09066,7e-05,9.88854]
[1777000627108,39.13,78073.96,0.0,-0.09035,7e-05,9.86359]
[1777000627209,39.12,78075.51,0.0,-0.09023,7e-05,9.85458]
[1777000628704,39.12,78075.51,0.0,-0.09023,7e-05,9.85458]
[1777000632317,39.12,78083.66,0.0,-0.08966,7e-05,9.80924]
[1777000632393,39.12,78083.66,0.0,-0.08966,7e-05,9.80903]
[1777000634048,39.12,78083.66,0.0,-0.08966,7e-05,9.80903]
[1777000634216,39.12,78083.66,0.0,-0.08966,7e-05,9.80903]
[1777000634227,39.12,78083.66,0.0,-0.08966,7e-05,9.80903]
[1777000634297,39.12,78077.07,0.0,-0.09011,7e-05,9.84443]
[1777000634408,39.12,78077.07,0.0,-0.09011,7e-05,9.84443]
[1777000635854,39.12,78077.07,0.0,-0.09011,7e-05,9.84443]
[1777000636221,39.12,78077.07,0.0,-0.09011,7e-05,9.84443]
[1777000636267,39.12,78075.9,0.0,-0.09018,7e-05,9.85025]
[1777000636654,39.12,78075.9,0.0,-0.09018,7e-05,9.85025]
[1777000637154,39.12,78077.35,0.0,-0.09008,7e-05,9.84209]
[1777000637511,39.12,78077.35,0.0,-0.09008,7e-05,9.84209]
[1777000637523,39.12,78077.35,0.0,-0.09008,7e-05,9.84209]
[1777000637531,39.12,78079.2,0.0,-0.08995,7e-05,9.83203]
[1777000638967,39.12,78079.2,0.0,-0.08995,7e-05,9.83203]
[1777000639067,39.12,78079.17,0.0,-0.08995,7e-05,9.83193]
[1777000640906,39.12,78079.17,0.0,-0.08995,7e-05,9.83169]
[1777000640973,39.12,78075.09,0.0,-0.09022,7e-05,9.85365]
[1777000641896,39.12,78075.09,0.0,-0.09022,7e-05,9.85365]
[1777000641949,39.12,78075.09,0.0,-0.09022,7e-05,9.85365]
[1777000641991,39.12,78072.03,0.0,-0.09043,7e-05,9.87008]
[1777000643738,39.12,78072.03,0.0,-0.09043,7e-05,9.8698]
[1777000644256,39.11,78070.46,0.0,-0.09053,7e-05,9.87774]
[1777000646148,39.11,78065.38,0.0,-0.09088,7e-05,9.90544]
[1777000646163,39.11,78065.38,0.0,-0.09088,7e-05,9.90544]
[1777000646225,39.11,78063.2,0.0,-0.09102,7e-05,9.91668]
[1777000651527,39.11,78061.38,0.0,-0.09109,7e-05,9.92041]
[1777000653102,39.11,78061.38,0.0,-0.09109,7e-05,9.92041]
[1777000653197,39.11,78061.38,0.0,-0.09109,7e-05,9.92041]
[1777000653281,39.11,78061.17,0.0,-0.09109,7e-05,9.92079]
[1777000655697,39.11,78063.86,0.0,-0.0909,7e-05,9.90572]
[1777000655782,39.11,78067.45,0.0,-0.09065,7e-05,9.88578]
[1777000657623,39.1,78067.45,0.0,-0.09065,7e-05,9.88544]
[1777000657678,39.1,78067.89,0.0,-0.09061,7e-05,9.88272]
[1777000664141,39.1,78064.58,0.0,-0.09082,7e-05,9.8991]
[1777000669212,39.1,78063.68,0.0,-0.09086,7e-05,9.90194]
[1777000673773,39.09,78062.55,0.0,-0.09092,7e-05,9.90675]
[1777000673857,39.09,78060.69,0.0,-0.09104,7e-05,9.91656]
[1777000679723,39.09,78056.86,0.0,-0.09128,7e-05,9.93536]
[1777000684759,39.08,78049.5,0.0,-0.09177,7e-05,9.97364]
[1777000686483,39.08,78048.03,0.0,-0.09187,7e-05,9.98127]
[1777000686494,39.08,78048.03,0.0,-0.09187,7e-05,9.98127]
[1777000686772,39.08,78047.36,0.0,-0.09191,7e-05,9.98451]
[1777000691809,39.07,78046.31,0.0,-0.09195,7e-05,9.98809]
[1777000695825,39.07,78046.73,0.0,-0.09191,7e-05,9.98448]
[1777000695838,39.07,78046.73,0.0,-0.09191,7e-05,9.98448]
[1777000695921,39.07,78047.04,0.0,-0.09188,7e-05,9.98236]
[1777000696930,39.07,78047.04,0.0,-0.09188,7e-05,9.98236]
[1777000696938,39.07,78047.04,0.0,-0.09188,7e-05,9.98236]
[1777000696941,39.07,78047.04,0.0,-0.09188,7e-05,9.98236]
[1777000696947,39.07,78046.59,0.0,-0.09191,7e-05,9.98441]
[1777000701264,39.07,78042.86,0.0,-0.09215,7e-05,10.00359]
[1777000702178,39.07,78042.73,0.0,-0.09215,7e-05,10.00342]
[1777000704148,39.06,78041.23,0.0,-0.09225,7e-05,10.01122]
[1777000708424,39.06,78037.74,0.0,-0.09247,7e-05,10.02822]
[1777000708933,39.06,78037.74,0.0,-0.09246,7e-05,10.02779]
[1777000710220,39.06,78037.74,0.0,-0.09246,7e-05,10.02779]
[1777000711075,39.06,78028.85,0.0,-0.09307,7e-05,10.07576]
[1777000711836,39.06,78028.95,0.0,-0.09303,7e-05,10.07089]
[1777000716989,39.05,78029.33,0.0,-0.09297,7e-05,10.06609]
[1777000720622,39.05,78029.8,0.0,-0.09292,7e-05,10.06192]
[1777000723213,39.04,78029.09,0.0,-0.09296,7e-05,10.06479]
[1777000724391,39.04,78026.5,0.0,-0.09313,7e-05,10.07829]
[1777000725262,39.04,78025.77,0.0,-0.09318,7e-05,10.08208]
[1777000729570,39.04,78026.95,0.0,-0.09309,7e-05,10.07497]
[1777000729577,39.04,78026.95,0.0,-0.09309,7e-05,10.07497]
[1777000730083,39.04,78027.39,0.0,-0.09305,7e-05,10.07235]
[1777000734527,39.04,78030.11,0.0,-0.09285,7e-05,10.05658]
[1777000735455,39.04,78031.98,0.0,-0.09272,7e-05,10.04611]
[1777000736122,39.04,78031.98,0.0,-0.09272,7e-05,10.04595]
[1777000738137,39.04,78046.05,0.0,-0.09173,7e-05,9.96838]
[1777000740368,39.04,78045.58,0.0,-0.09176,7e-05,9.97087]
[1777000740380,39.04,78045.58,0.0,-0.09176,7e-05,9.97087]
[1777000740383,39.04,78045.58,0.0,-0.09176,7e-05,9.97087]
[1777000741161,39.04,78036.55,0.0,-0.09239,7e-05,10.02025]
[1777000741941,39.04,78036.55,0.0,-0.09239,7e-05,10.02025]
[1777000741948,39.04,78036.55,0.0,-0.09239,7e-05,10.02025]
[1777000742171,39.04,78037.9,0.0,-0.09229,7e-05,10.01283]
[1777000744534,39.04,78037.79,0.0,-0.0923,7e-05,10.01322]
[1777000744545,39.04,78037.79,0.0,-0.0923,7e-05,10.01322]
[1777000744548,39.04,78037.79,0.0,-0.0923,7e-05,10.01322]
[1777000745187,39.04,78038.02,0.0,-0.09228,7e-05,10.01185]
[1777000745835,39.04,78038.02,0.0,-0.09228,7e-05,10.01185]
[1777000746430,39.04,78038.45,0.0,-0.09225,7e-05,10.00938]
[1777000747464,39.03,78041.08,0.0,-0.09206,7e-05,9.99483]
[1777000748130,39.03,78041.08,0.0,-0.09206,7e-05,9.99483]
[1777000748141,39.03,78041.08,0.0,-0.09206,7e-05,9.99483]
[1777000748228,39.03,78044.59,0.0,-0.09182,7e-05,9.97549]
[1777000750966,39.03,78044.84,0.0,-0.0918,7e-05,9.97403]
[1777000751230,39.03,78045.12,0.0,-0.09178,7e-05,9.97207]
[1777000753244,39.03,78056.06,0.0,-0.09101,7e-05,9.91176]
[1777000756526,39.03,78055.04,0.0,-0.09107,7e-05,9.91647]
[1777000757096,39.03,78055.04,0.0,-0.09107,7e-05,9.91647]
[1777000763314,39.03,78052.83,0.0,-0.0912,7e-05,9.9263]
[1777000766149,39.02,78050.74,0.0,-0.09133,7e-05,9.93711]
[1777000766336,39.02,78047.89,0.0,-0.09153,7e-05,9.95239]
[1777000768045,39.02,78046.45,0.0,-0.09162,7e-05,9.95992]
[1777000768178,39.02,78046.45,0.0,-0.09162,7e-05,9.95992]
[1777000768349,39.02,78046.71,0.0,-0.0916,7e-05,9.95813]
[1777000773384,39.02,78046.24,0.0,-0.09158,7e-05,9.95458]
[1777000778423,39.01,78052.28,0.0,-0.09114,7e-05,9.91984]
[1777000783456,39.01,78053.19,0.0,-0.09105,7e-05,9.91334]
[1777000788492,39.01,78053.91,0.0,-0.09099,7e-05,9.90795]
[1777000794159,39.0,78054.59,0.0,-0.09092,7e-05,9.90282]
[1777000799571,39.0,78053.9,0.0,-0.09095,7e-05,9.90468]
[1777000804659,39.0,78053.1,0.0,-0.09098,7e-05,9.90769]
[1777000810650,38.99,78052.07,0.0,-0.09103,7e-05,9.9114]
[1777000815681,38.99,78050.89,0.0,-0.0911,7e-05,9.9167]
[1777000821723,38.99,78049.51,0.0,-0.09117,7e-05,9.92254]
[1777000826758,38.98,78050.02,0.0,-0.09112,7e-05,9.91829]
[1777000830389,38.98,78044.78,0.0,-0.09147,7e-05,9.94618]
[1777000830469,38.98,78041.08,0.0,-0.09173,7e-05,9.96649]
[1777000832318,38.98,78037.74,0.0,-0.09192,7e-05,9.97986]
[1777000832332,38.98,78037.74,0.0,-0.09192,7e-05,9.97986]
[1777000832378,38.98,78035.03,0.0,-0.09211,7e-05,9.99476]
[1777000834551,38.98,78034.4,0.0,-0.09215,7e-05,9.99744]
[1777000835400,38.98,78034.4,0.0,-0.09215,7e-05,9.99744]
[1777000840856,38.97,78031.26,0.0,-0.09233,7e-05,10.01169]
[1777000845892,38.97,78031.47,0.0,-0.09229,7e-05,10.00828]
[1777000850928,38.96,78026.07,0.0,-0.09265,7e-05,10.03675]
[1777000854512,38.96,78027.78,0.0,-0.09253,7e-05,10.02705]
[1777000854580,38.96,78027.68,0.0,-0.09253,7e-05,10.02747]
[1777000859874,38.96,78021.85,0.0,-0.09293,7e-05,10.05882]
[1777000859989,38.96,78021.85,0.0,-0.09293,7e-05,10.05876]
[1777000865027,38.96,78022.2,0.0,-0.0929,7e-05,10.05638]
[1777000870059,38.96,78025.23,0.0,-0.09268,7e-05,10.0394]
[1777000871748,38.96,78025.21,0.0,-0.09269,7e-05,10.03947]
[1777000872074,38.96,78025.44,0.0,-0.09267,7e-05,10.03816]
[1777000878120,38.96,78025.89,0.0,-0.09263,7e-05,10.03548]
[1777000883050,38.96,78027.18,0.0,-0.09254,7e-05,10.02827]
[1777000883152,38.96,78028.4,0.0,-0.09246,7e-05,10.02153]
[1777000885644,38.96,78022.25,0.0,-0.09289,7e-05,10.05536]
[1777000886174,38.96,78022.25,0.0,-0.09289,7e-05,10.0553]
[1777000887844,38.96,78025.99,0.0,-0.09262,7e-05,10.03464]
[1777000888189,38.96,78025.99,0.0,-0.09262,7e-05,10.03462]
[1777000893222,38.96,78025.47,0.0,-0.09263,7e-05,10.03307]
[1777000898262,38.96,78026.37,0.0,-0.09256,7e-05,10.02804]
[1777000903293,38.96,78025.34,0.0,-0.09263,7e-05,10.03347]
[1777000908328,38.95,78024.23,0.0,-0.0927,7e-05,10.03892]
[1777000913364,38.95,78025.09,0.0,-0.09263,7e-05,10.03332]
[1777000919405,38.95,78021.29,0.0,-0.09288,7e-05,10.05309]
[1777000922216,38.95,78020.47,0.0,-0.09293,7e-05,10.0572]
[1777000922957,38.95,78019.75,0.0,-0.09298,7e-05,10.06095]
[1777000925473,38.95,78032.85,0.0,-0.09206,7e-05,9.9883]
[1777000926143,38.95,78032.85,0.0,-0.09206,7e-05,9.9883]
[1777000926472,38.95,78032.44,0.0,-0.09208,7e-05,9.99029]
[1777000928562,38.95,78034.48,0.0,-0.09194,7e-05,9.97882]
[1777000930556,38.95,78034.57,0.0,-0.09193,7e-05,9.97809]
[1777000934643,38.94,78031.24,0.0,-0.09215,7e-05,9.9957]
[1777000940568,38.94,78032.88,0.0,-0.09202,7e-05,9.98569]
[1777000941612,38.94,78032.88,0.0,-0.09202,7e-05,9.98569]
[1777000942267,38.94,78033.21,0.0,-0.092,7e-05,9.98372]
[1777000947614,38.94,78036.45,0.0,-0.09176,7e-05,9.96497]
[1777000952647,38.94,78033.31,0.0,-0.09194,7e-05,9.9771]
[1777000955061,38.94,78032.95,0.0,-0.09196,7e-05,9.97875]
[1777000955449,38.94,78032.95,0.0,-0.09196,7e-05,9.97875]
[1777000955674,38.94,78031.88,0.0,-0.09202,7e-05,9.98409]
[1777000957685,38.94,78018.98,0.0,-0.09293,7e-05,10.05536]
[1777000957959,38.94,78018.98,0.0,-0.09293,7e-05,10.05536]
[1777000958497,38.94,78018.98,0.0,-0.09293,7e-05,10.05536]
[1777000963147,38.94,78011.3,0.0,-0.09348,7e-05,10.09788]
[1777000963722,38.94,78008.73,0.0,-0.09366,7e-05,10.11207]
[1777000964223,38.94,78008.73,0.0,-0.09366,7e-05,10.11207]
[1777000969767,38.93,77999.91,0.0,-0.09428,7e-05,10.1605]
[1777000974018,38.93,77997.36,0.0,-0.09446,7e-05,10.17434]
[1777000974095,38.93,77983.75,0.0,-0.09544,7e-05,10.24987]
[1777000974833,38.93,77983.75,0.0,-0.09544,7e-05,10.24987]
[1777000974960,38.93,77983.75,0.0,-0.09544,7e-05,10.24987]
[1777000975005,38.93,77972.99,0.0,-0.09621,7e-05,10.30961]
[1777000976543,38.93,77972.99,0.0,-0.09621,7e-05,10.30961]
[1777000976639,38.93,77972.99,0.0,-0.09621,7e-05,10.30961]
[1777000976650,38.93,77972.99,0.0,-0.09621,7e-05,10.30961]
[1777000976707,38.93,77971.86,0.0,-0.09629,7e-05,10.31592]
[1777000976821,38.93,77971.86,0.0,-0.09629,7e-05,10.31592]
[1777000977501,38.93,77971.86,0.0,-0.09629,7e-05,10.31592]
[1777000977611,38.93,77971.86,0.0,-0.09629,7e-05,10.31592]
[1777000977655,38.93,77971.86,0.0,-0.09629,7e-05,10.31592]
[1777000978416,38.93,77973.67,0.0,-0.09616,7e-05,10.30583]
[1777000978488,38.93,77973.67,0.0,-0.09616,7e-05,10.30583]
[1777000978576,38.93,77978.68,0.0,-0.0958,7e-05,10.27796]
[1777000980740,38.93,77980.12,0.0,-0.09569,7e-05,10.26969]
[1777000980803,38.93,77980.52,0.0,-0.09567,7e-05,10.26746]
[1777000980813,38.93,77980.52,0.0,-0.09567,7e-05,10.26746]
[1777000980820,38.93,77980.52,0.0,-0.09567,7e-05,10.26746]
[1777000980912,38.93,77980.52,0.0,-0.09567,7e-05,10.26746]
[1777000983382,38.93,77980.09,0.0,-0.09569,7e-05,10.26937]
[1777000983570,38.93,77980.09,0.0,-0.09569,7e-05,10.26937]
[1777000983609,38.93,77979.56,0.0,-0.09572,7e-05,10.27185]
[1777000985837,38.93,77978.6,0.0,-0.09579,7e-05,10.27696]
[1777000986884,38.93,77979.73,0.0,-0.0957,7e-05,10.27017]
[1777000987372,38.93,77979.73,0.0,-0.0957,7e-05,10.27017]
[1777000987619,38.93,77979.73,0.0,-0.0957,7e-05,10.27017]
[1777000987629,38.93,77963.44,0.0,-0.09688,7e-05,10.36086]
[1777000988203,38.93,77963.44,0.0,-0.09688,7e-05,10.36086]
[1777000988295,38.93,77947.62,0.0,-0.09804,7e-05,10.44946]
[1777000989356,38.93,77947.62,0.0,-0.09804,7e-05,10.44946]
[1777000989499,38.93,77947.62,0.0,-0.09804,7e-05,10.44946]
[1777000990743,38.93,77942.71,0.0,-0.0984,7e-05,10.4768]
[1777000990758,38.93,77942.71,0.0,-0.0984,7e-05,10.4768]
[1777000991730,38.93,77942.71,0.0,-0.0984,7e-05,10.4768]
[1777000991784,38.93,77942.07,0.0,-0.09844,7e-05,10.48018]
[1777000993588,38.93,77941.96,0.0,-0.09845,7e-05,10.48057]
[1777000993594,38.93,77940.49,0.0,-0.09856,7e-05,10.48907]
[1777000994872,38.93,77940.49,0.0,-0.09856,7e-05,10.48907]
[1777000994911,38.93,77940.49,0.0,-0.09856,7e-05,10.48907]
[1777000995603,38.93,77940.49,0.0,-0.09856,7e-05,10.48907]
[1777000995711,38.93,77940.49,0.0,-0.09856,7e-05,10.48907]
[1777000995704,38.93,77941.66,0.0,-0.09848,7e-05,10.48272]
[1777000996064,38.93,77941.66,0.0,-0.09848,7e-05,10.48272]
[1777000997290,38.93,77942.35,0.0,-0.09842,7e-05,10.47884]
[1777000999334,38.93,77946.22,0.0,-0.09816,7e-05,10.45861]
[1777000999343,38.93,77946.22,0.0,-0.09816,7e-05,10.45861]
[1777000999407,38.93,77948.33,0.0,-0.09801,7e-05,10.44692]
[1777001000412,38.93,77948.33,0.0,-0.09801,7e-05,10.44692]
[1777001000486,38.93,77948.33,0.0,-0.098,7e-05,10.44678]
[1777001003699,38.93,77948.13,0.0,-0.09802,7e-05,10.44776]
[1777001004028,38.93,77948.29,0.0,-0.098,7e-05,10.44658]
[1777001009055,38.93,77947.2,0.0,-0.09807,7e-05,10.45203]
[1777001011696,38.93,77943.99,0.0,-0.09831,7e-05,10.4699]
[1777001011798,38.93,77943.9,0.0,-0.09828,7e-05,10.46588]
[1777001012077,38.93,77945.25,0.0,-0.09818,7e-05,10.45813]
[1777001014209,38.93,77945.7,0.0,-0.09814,7e-05,10.45545]
[1777001014272,38.93,77945.7,0.0,-0.09814,7e-05,10.45545]
[1777001014595,38.93,77945.7,0.0,-0.09814,7e-05,10.45545]
[1777001014630,38.93,77945.7,0.0,-0.09814,7e-05,10.45545]
[1777001014743,38.93,77942.96,0.0,-0.09834,7e-05,10.47069]
[1777001014931,38.93,77942.96,0.0,-0.09834,7e-05,10.47069]
[1777001015737,38.93,77942.96,0.0,-0.09834,7e-05,10.47069]
[1777001015686,38.93,77900.51,0.0,-0.10151,8e-05,10.70997]
[1777001016499,38.93,77900.51,0.0,-0.10151,8e-05,10.70997]
[1777001016556,38.93,77880.26,0.0,-0.10304,8e-05,10.82491]
[1777001017155,38.93,77880.26,0.0,-0.10304,8e-05,10.82491]
[1777001017371,38.93,77880.26,0.0,-0.10304,8e-05,10.82491]
[1777001017381,38.93,77868.67,0.0,-0.10392,8e-05,10.89018]
[1777001017937,38.93,77868.67,0.0,-0.10392,8e-05,10.89018]
[1777001018078,38.93,77868.67,0.0,-0.10392,8e-05,10.89018]
[1777001018738,38.92,77852.19,0.0,-0.10519,8e-05,10.98402]
[1777001019371,38.92,77852.19,0.0,-0.10519,8e-05,10.98402]
[1777001019650,38.92,77844.83,0.0,-0.10576,8e-05,11.02581]
[1777001020064,38.92,77844.83,0.0,-0.10576,8e-05,11.02581]
[1777001020977,38.92,77851.81,0.0,-0.1052,8e-05,10.98487]
[1777001021195,38.92,77854.82,0.0,-0.10497,8e-05,10.96766]
[1777001021884,38.92,77854.82,0.0,-0.10497,8e-05,10.96766]
[1777001021949,38.92,77854.82,0.0,-0.10497,8e-05,10.96766]
[1777001022441,38.92,77854.82,0.0,-0.10497,8e-05,10.96766]
[1777001022506,38.92,77852.56,0.0,-0.10514,8e-05,10.98011]
[1777001023667,38.92,77852.56,0.0,-0.10514,8e-05,10.98011]
[1777001023696,38.92,77852.56,0.0,-0.10514,8e-05,10.98011]
[1777001023726,38.92,77855.14,0.0,-0.10492,8e-05,10.96431]
[1777001024066,38.92,77855.14,0.0,-0.10492,8e-05,10.96431]
[1777001024189,38.92,77855.14,0.0,-0.10492,8e-05,10.96431]
[1777001024402,38.92,77855.14,0.0,-0.10492,8e-05,10.96431]
[1777001024468,38.92,77855.14,0.0,-0.10492,8e-05,10.96431]
[1777001024501,38.92,77849.69,0.0,-0.10535,8e-05,10.99548]
[1777001024875,38.92,77849.69,0.0,-0.10535,8e-05,10.99548]
[1777001025004,38.92,77849.69,0.0,-0.10535,8e-05,10.99548]
[1777001025129,38.92,77849.69,0.0,-0.10535,8e-05,10.99548]
[1777001025199,38.92,77849.69,0.0,-0.10534,8e-05,10.99504]
[1777001026206,38.91,77828.22,0.0,-0.10695,8e-05,11.11336]
[1777001027159,38.91,77828.22,0.0,-0.10695,8e-05,11.11336]
[1777001027671,38.91,77828.22,0.0,-0.10695,8e-05,11.11336]
[1777001027780,38.91,77828.22,0.0,-0.10695,8e-05,11.11336]
[1777001027759,38.88,77825.94,0.0,-0.10696,8e-05,11.11351]
[1777001028363,38.88,77825.94,0.0,-0.10696,8e-05,11.11351]
[1777001028409,38.88,77825.94,0.0,-0.10696,8e-05,11.11351]
[1777001028692,38.86,77826.2,0.0,-0.10686,8e-05,11.1058]
[1777001028990,38.86,77826.2,0.0,-0.10686,8e-05,11.1058]
[1777001029077,38.86,77826.2,0.0,-0.10686,8e-05,11.1058]
[1777001029379,38.86,77826.2,0.0,-0.10686,8e-05,11.1058]
[1777001029458,38.86,77826.2,0.0,-0.10686,8e-05,11.1058]
[1777001030220,38.86,77828.27,0.0,-0.10669,8e-05,11.0939]
[1777001030326,38.86,77828.27,0.0,-0.10669,8e-05,11.0939]
[1777001030360,38.86,77828.27,0.0,-0.10669,8e-05,11.0939]
[1777001030363,38.85,77836.26,0.0,-0.10599,8e-05,11.04197]
[1777001031766,38.85,77836.26,0.0,-0.10599,8e-05,11.04197]
[1777001032484,38.83,77843.2,0.0,-0.10537,8e-05,10.9964]
[1777001033104,38.83,77851.43,0.0,-0.10471,8e-05,10.94745]
[1777001033159,38.83,77851.43,0.0,-0.10471,8e-05,10.94745]
[1777001033741,38.83,77855.47,0.0,-0.10438,8e-05,10.92276]
[1777001036726,38.82,77865.42,0.0,-0.10358,8e-05,10.86348]
[1777001037662,38.82,77867.89,0.0,-0.10339,8e-05,10.84938]
[1777001040442,38.82,77866.42,0.0,-0.10347,8e-05,10.85582]
[1777001041294,38.82,77869.84,0.0,-0.10321,8e-05,10.8363]
[1777001041324,38.82,77869.84,0.0,-0.10321,8e-05,10.8363]
[1777001041736,38.82,77869.84,0.0,-0.10321,8e-05,10.8363]
[1777001041809,38.81,77867.98,0.0,-0.10334,8e-05,10.84596]
[1777001042190,38.81,77867.98,0.0,-0.10334,8e-05,10.84596]
[1777001042441,38.81,77829.83,0.0,-0.1063,8e-05,11.06452]
[1777001044339,38.81,77829.67,0.0,-0.1063,8e-05,11.06475]
[1777001044483,38.81,77829.67,0.0,-0.1063,8e-05,11.06475]
[1777001044640,38.81,77829.67,0.0,-0.1063,8e-05,11.06475]
[1777001044802,38.78,77821.16,0.0,-0.10681,8e-05,11.1014]
[1777001045136,38.78,77821.16,0.0,-0.10681,8e-05,11.1014]
[1777001045353,38.78,77819.83,0.0,-0.10691,8e-05,11.10906]
[1777001046608,38.78,77819.83,0.0,-0.10691,8e-05,11.10906]
[1777001048912,38.76,77817.77,0.0,-0.10691,8e-05,11.10864]
[1777001049298,38.75,77817.68,0.0,-0.10691,8e-05,11.10856]
[1777001049728,38.75,77792.43,0.0,-0.10891,8e-05,11.25388]
[1777001051405,38.75,77782.14,0.0,-0.10969,8e-05,11.31079]
[1777001052041,38.75,77782.14,0.0,-0.10969,8e-05,11.31079]
[1777001052201,38.75,77782.14,0.0,-0.10969,8e-05,11.31079]
[1777001052207,38.75,77782.14,0.0,-0.10969,8e-05,11.31079]
[1777001052299,38.75,77782.14,0.0,-0.10969,8e-05,11.31079]
[1777001052530,38.75,77782.14,0.0,-0.10969,8e-05,11.31079]
[1777001052552,38.75,77772.25,0.0,-0.11049,8e-05,11.36822]
[1777001053027,38.75,77772.25,0.0,-0.11049,8e-05,11.36822]
[1777001053423,38.73,77772.22,0.0,-0.1104,8e-05,11.36148]
[1777001053889,38.73,77772.22,0.0,-0.1104,8e-05,11.36148]
[1777001053902,38.73,77772.22,0.0,-0.1104,8e-05,11.36148]
[1777001054510,38.73,77772.22,0.0,-0.1104,8e-05,11.36148]
[1777001054571,38.72,77778.21,0.0,-0.10986,8e-05,11.32278]
[1777001055416,38.72,77778.21,0.0,-0.10986,8e-05,11.32278]
[1777001055554,38.72,77778.21,0.0,-0.10986,8e-05,11.32278]
[1777001055639,38.71,77782.49,0.0,-0.10947,8e-05,11.29425]
[1777001055985,38.71,77782.49,0.0,-0.10947,8e-05,11.29425]
[1777001057056,38.71,77782.42,0.0,-0.10947,8e-05,11.29453]
[1777001057463,38.71,77770.98,0.0,-0.11036,8e-05,11.35814]
[1777001058063,38.71,77770.98,0.0,-0.11036,8e-05,11.35814]
[1777001058535,38.71,77770.98,0.0,-0.11036,8e-05,11.35814]
[1777001058573,38.7,77769.21,0.0,-0.11049,8e-05,11.36806]
[1777001058929,38.7,77769.21,0.0,-0.11049,8e-05,11.36806]
[1777001059014,38.7,77769.21,0.0,-0.11049,8e-05,11.36806]
[1777001059796,38.7,77769.97,0.0,-0.11043,8e-05,11.36326]
[1777001059908,38.7,77769.97,0.0,-0.11043,8e-05,11.36326]
[1777001059994,38.7,77769.97,0.0,-0.11043,8e-05,11.36326]
[1777001060756,38.7,77769.97,0.0,-0.11043,8e-05,11.36326]
[1777001060817,38.7,77769.97,0.0,-0.11043,8e-05,11.36326]
[1777001064511,38.7,77756.08,0.0,-0.11153,8e-05,11.44234]
[1777001066089,38.69,77758.11,0.0,-0.1113,8e-05,11.42573]
[1777001066528,38.68,77758.11,0.0,-0.11124,8e-05,11.42112]
[1777001067108,38.68,77758.11,0.0,-0.11124,8e-05,11.42112]
[1777001067359,38.68,77758.11,0.0,-0.11124,8e-05,11.42112]
[1777001067447,38.68,77758.11,0.0,-0.11124,8e-05,11.42112]
[1777001067535,38.68,77764.68,0.0,-0.1107,8e-05,11.38239]
[1777001068308,38.68,77764.68,0.0,-0.1107,8e-05,11.38239]
[1777001068393,38.68,77764.68,0.0,-0.1107,8e-05,11.38239]
[1777001068398,38.68,77764.68,0.0,-0.1107,8e-05,11.38239]
[1777001068735,38.68,77783.58,0.0,-0.10917,8e-05,11.27207]
[1777001069835,38.68,77783.58,0.0,-0.10917,8e-05,11.27207]
[1777001070026,38.68,77783.58,0.0,-0.10917,8e-05,11.27207]
[1777001070252,38.67,77784.81,0.0,-0.10902,8e-05,11.26118]
[1777001070430,38.67,77784.81,0.0,-0.10902,8e-05,11.26118]
[1777001070846,38.67,77784.81,0.0,-0.10902,8e-05,11.26118]
[1777001070862,38.67,77755.54,0.0,-0.11138,8e-05,11.43157]
[1777001070992,38.67,77755.54,0.0,-0.11138,8e-05,11.43157]
[1777001071161,38.67,77755.54,0.0,-0.11138,8e-05,11.43157]
[1777001071559,38.66,77755.54,0.0,-0.11131,8e-05,11.42409]
[1777001072567,38.66,77740.21,0.0,-0.11255,8e-05,11.51304]
[1777001073021,38.66,77740.21,0.0,-0.11255,8e-05,11.51304]
[1777001078919,38.65,77742.93,0.0,-0.11225,8e-05,11.49136]
[1777001079847,38.64,77746.6,0.0,-0.11195,8e-05,11.46965]
[1777001079812,38.64,77728.2,0.0,-0.11345,8e-05,11.57689]
[1777001080632,38.64,77728.2,0.0,-0.11345,8e-05,11.57676]
[1777001081026,38.64,77728.2,0.0,-0.11345,8e-05,11.57676]
[1777001081182,38.64,77728.2,0.0,-0.11345,8e-05,11.57676]
[1777001082850,38.64,77723.58,0.0,-0.11379,8e-05,11.60105]
[1777001083382,38.63,77721.97,0.0,-0.11391,8e-05,11.60933]
[1777001083668,38.63,77721.97,0.0,-0.11391,8e-05,11.60933]
[1777001083963,38.63,77721.97,0.0,-0.11391,8e-05,11.60933]
[1777001084530,38.63,77721.97,0.0,-0.11391,8e-05,11.60933]
[1777001084608,38.63,77721.97,0.0,-0.11391,8e-05,11.60933]
[1777001084688,38.62,77733.94,0.0,-0.11286,8e-05,11.53445]
[1777001085567,38.62,77733.94,0.0,-0.11286,8e-05,11.53445]
[1777001085674,38.62,77731.87,0.0,-0.11303,8e-05,11.54658]
[1777001086679,38.62,77719.83,0.0,-0.11401,8e-05,11.61596]
[1777001087396,38.62,77719.83,0.0,-0.11401,8e-05,11.61596]
[1777001087632,38.62,77719.83,0.0,-0.11401,8e-05,11.61596]
[1777001087816,38.62,77707.29,0.0,-0.11504,8e-05,11.68856]
[1777001088470,38.62,77707.29,0.0,-0.11504,8e-05,11.68856]
[1777001088849,38.62,77707.29,0.0,-0.11503,8e-05,11.68837]
[1777001090800,38.61,77720.69,0.0,-0.11389,8e-05,11.60734]
[1777001091808,38.62,77710.09,0.0,-0.11479,8e-05,11.67115]
[1777001092791,38.62,77710.09,0.0,-0.11479,8e-05,11.67115]
[1777001093564,38.62,77708.78,0.0,-0.11493,8e-05,11.68093]
[1777001093737,38.62,77694.57,0.0,-0.11611,8e-05,11.76443]
[1777001094749,38.62,77694.57,0.0,-0.11611,8e-05,11.76443]
[1777001094826,38.62,77689.16,0.0,-0.11657,8e-05,11.79604]
[1777001095054,38.62,77689.16,0.0,-0.11657,8e-05,11.79604]
[1777001095751,38.62,77689.16,0.0,-0.11656,8e-05,11.79574]
[1777001097360,38.61,77691.04,0.0,-0.11636,8e-05,11.78144]
[1777001097741,38.61,77691.04,0.0,-0.11636,8e-05,11.78144]
[1777001097770,38.6,77684.27,0.0,-0.11689,8e-05,11.81829]
[1777001098512,38.6,77684.27,0.0,-0.11689,8e-05,11.81829]
[1777001098799,38.59,77684.27,0.0,-0.11684,8e-05,11.81468]
[1777001100331,38.59,77692.27,0.0,-0.11615,8e-05,11.76693]
[1777001100408,38.59,77692.27,0.0,-0.11615,8e-05,11.76693]
[1777001100602,38.59,77692.27,0.0,-0.11615,8e-05,11.76693]
[1777001100932,38.59,77692.27,0.0,-0.11615,8e-05,11.76693]
[1777001100813,38.59,77704.27,0.0,-0.11515,8e-05,11.69627]
[1777001101168,38.59,77704.27,0.0,-0.11515,8e-05,11.69627]
[1777001101403,38.59,77704.27,0.0,-0.11515,8e-05,11.69627]
[1777001101872,38.6,77720.34,0.0,-0.11383,8e-05,11.60284]
[1777001102261,38.6,77720.34,0.0,-0.11383,8e-05,11.60284]
[1777001102277,38.6,77720.34,0.0,-0.11383,8e-05,11.60284]
[1777001102807,38.6,77740.83,0.0,-0.11217,8e-05,11.4851]
[1777001103139,38.6,77740.83,0.0,-0.11217,8e-05,11.4851]
[1777001103917,38.61,77744.76,0.0,-0.11189,8e-05,11.46522]
[1777001106772,38.63,77740.23,0.0,-0.11236,8e-05,11.49873]
[1777001106873,38.63,77730.61,0.0,-0.11319,8e-05,11.55803]
[1777001106981,38.63,77730.61,0.0,-0.11319,8e-05,11.55803]
[1777001107844,38.64,77730.61,0.0,-0.11322,8e-05,11.56058]
[1777001107950,38.64,77730.61,0.0,-0.11322,8e-05,11.56058]
[1777001108866,38.64,77728.18,0.0,-0.11342,8e-05,11.57484]
[1777001109487,38.64,77728.18,0.0,-0.11342,8e-05,11.57484]
[1777001110813,38.64,77728.18,0.0,-0.11341,8e-05,11.57344]
[1777001110882,38.64,77728.18,0.0,-0.11341,8e-05,11.57344]
[1777001110949,38.63,77730.67,0.0,-0.11318,8e-05,11.55773]
[1777001111768,38.63,77730.67,0.0,-0.11318,8e-05,11.55773]
[1777001111806,38.63,77730.67,0.0,-0.11318,8e-05,11.55773]
[1777001111913,38.63,77731.51,0.0,-0.1131,8e-05,11.55194]
[1777001113497,38.64,77730.29,0.0,-0.11325,8e-05,11.56217]
[1777001113509,38.64,77730.29,0.0,-0.11325,8e-05,11.56217]
[1777001113955,38.64,77733.35,0.0,-0.11303,8e-05,11.54716]
[1777001114077,38.64,77733.35,0.0,-0.11303,8e-05,11.54716]
[1777001114479,38.64,77733.35,0.0,-0.11303,8e-05,11.54716]
[1777001116962,38.66,77742.68,0.0,-0.11234,8e-05,11.49794]
[1777001117959,38.66,77748.68,0.0,-0.11189,8e-05,11.46559]
[1777001119504,38.68,77747.85,0.0,-0.11204,8e-05,11.47633]
[1777001121274,38.69,77748.18,0.0,-0.11209,8e-05,11.48003]
[1777001121313,38.69,77748.18,0.0,-0.11209,8e-05,11.48003]
[1777001121842,38.69,77748.18,0.0,-0.11209,8e-05,11.48003]
[1777001121994,38.69,77748.18,0.0,-0.11209,8e-05,11.48003]
[1777001122006,38.7,77756.92,0.0,-0.11141,8e-05,11.43181]
[1777001123070,38.7,77756.92,0.0,-0.11145,8e-05,11.43462]
[1777001123395,38.7,77756.92,0.0,-0.11145,8e-05,11.43462]
[1777001124002,38.7,77764.53,0.0,-0.11084,8e-05,11.39069]
[1777001124089,38.7,77764.53,0.0,-0.11084,8e-05,11.39069]
[1777001124907,38.7,77764.53,0.0,-0.11084,8e-05,11.39069]
[1777001125012,38.7,77770.42,0.0,-0.11036,8e-05,11.35651]
[1777001125494,38.7,77770.42,0.0,-0.11036,8e-05,11.35651]
[1777001128537,38.71,77771.42,0.0,-0.11029,8e-05,11.35114]
[1777001131115,38.71,77777.03,0.0,-0.10984,8e-05,11.31889]
[1777001131139,38.71,77777.03,0.0,-0.10984,8e-05,11.31889]
[1777001131234,38.71,77777.03,0.0,-0.10984,8e-05,11.31889]
[1777001131694,38.71,77777.03,0.0,-0.10984,8e-05,11.31889]
[1777001131705,38.71,77785.24,0.0,-0.10915,8e-05,11.26725]
[1777001134365,38.71,77792.2,0.0,-0.10863,8e-05,11.22969]
[1777001134474,38.71,77792.2,0.0,-0.10863,8e-05,11.22969]
[1777001134742,38.71,77792.2,0.0,-0.10863,8e-05,11.22969]
[1777001135481,38.72,77799.77,0.0,-0.10804,8e-05,11.18659]
[1777001135493,38.72,77799.77,0.0,-0.10804,8e-05,11.18659]
[1777001136482,38.72,77795.22,0.0,-0.1084,8e-05,11.21334]
[1777001136520,38.72,77795.22,0.0,-0.1084,8e-05,11.21334]
[1777001137203,38.72,77790.76,0.0,-0.10876,8e-05,11.23955]
[1777001137250,38.72,77790.76,0.0,-0.10876,8e-05,11.23955]
[1777001140249,38.72,77790.58,0.0,-0.10879,8e-05,11.24129]
[1777001140283,38.72,77790.58,0.0,-0.10879,8e-05,11.24129]
[1777001140911,38.72,77790.58,0.0,-0.10879,8e-05,11.24129]
[1777001140966,38.72,77794.6,0.0,-0.10848,8e-05,11.21866]
[1777001143335,38.72,77805.36,0.0,-0.10764,8e-05,11.1576]
[1777001148289,38.73,77805.64,0.0,-0.10762,8e-05,11.15666]
[1777001148361,38.73,77805.64,0.0,-0.10762,8e-05,11.15666]
[1777001149226,38.73,77805.58,0.0,-0.10763,8e-05,11.15717]
[1777001151993,38.73,77802.6,0.0,-0.10788,8e-05,11.17529]
[1777001153926,38.73,77804.22,0.0,-0.10776,8e-05,11.16674]
[1777001155795,38.73,77812.69,0.0,-0.1071,8e-05,11.11849]
[1777001156705,38.73,77821.06,0.0,-0.10645,8e-05,11.07078]
[1777001161765,38.74,77822.56,0.0,-0.10635,8e-05,11.06394]
[1777001163167,38.74,77827.86,0.0,-0.10595,8e-05,11.03405]
[1777001163286,38.74,77827.86,0.0,-0.10595,8e-05,11.03405]
[1777001163601,38.74,77827.86,0.0,-0.10595,8e-05,11.03405]
[1777001163866,38.74,77831.71,0.0,-0.10565,8e-05,11.01225]
[1777001169814,38.74,77829.48,0.0,-0.10585,8e-05,11.02698]
[1777001173187,38.75,77832.48,0.0,-0.10564,8e-05,11.01131]
[1777001173639,38.75,77832.48,0.0,-0.10564,8e-05,11.01131]
[1777001174236,38.75,77834.39,0.0,-0.10549,8e-05,11.00075]
[1777001176544,38.75,77838.09,0.0,-0.10521,8e-05,10.97977]
[1777001176567,38.75,77842.06,0.0,-0.1049,8e-05,10.95714]
[1777001178750,38.75,77842.06,0.0,-0.1049,8e-05,10.95734]
[1777001181140,38.75,77847.56,0.0,-0.10449,8e-05,10.92651]
[1777001181794,38.75,77847.56,0.0,-0.10449,8e-05,10.92651]
[1777001181804,38.75,77847.56,0.0,-0.10449,8e-05,10.92651]
[1777001181850,38.75,77864.81,0.0,-0.10316,8e-05,10.82802]
[1777001182474,38.75,77864.81,0.0,-0.10316,8e-05,10.82802]
[1777001182517,38.75,77870.89,0.0,-0.1027,8e-05,10.79369]
[1777001183647,38.75,77870.89,0.0,-0.1027,8e-05,10.79369]
[1777001183936,38.75,77870.89,0.0,-0.1027,8e-05,10.79369]
[1777001188996,38.76,77863.75,0.0,-0.10327,8e-05,10.83648]
[1777001194496,38.76,77867.01,0.0,-0.10302,8e-05,10.81633]
[1777001197280,38.77,77867.54,0.0,-0.10299,8e-05,10.81412]
[1777001197464,38.77,77867.54,0.0,-0.10299,8e-05,10.81412]
[1777001199531,38.77,77857.01,0.0,-0.10382,8e-05,10.87536]
[1777001200667,38.77,77857.01,0.0,-0.10382,8e-05,10.87536]
[1777001206581,38.77,77849.8,0.0,-0.1044,8e-05,10.91852]
[1777001209727,38.77,77849.28,0.0,-0.10445,8e-05,10.922]
[1777001209994,38.77,77849.28,0.0,-0.10445,8e-05,10.922]
[1777001211698,38.77,77847.73,0.0,-0.10457,8e-05,10.93138]
[1777001216099,38.78,77848.35,0.0,-0.10454,8e-05,10.92881]
[1777001217621,38.78,77849.19,0.0,-0.10448,8e-05,10.92451]
[1777001217684,38.78,77849.19,0.0,-0.10448,8e-05,10.92451]
[1777001217703,38.78,77836.86,0.0,-0.10544,8e-05,10.99543]
[1777001218881,38.78,77836.86,0.0,-0.10544,8e-05,10.99543]
[1777001218948,38.78,77836.86,0.0,-0.10544,8e-05,10.99543]
[1777001218960,38.78,77836.86,0.0,-0.10544,8e-05,10.99543]
[1777001218962,38.78,77836.86,0.0,-0.10544,8e-05,10.99543]
[1777001219049,38.78,77835.95,0.0,-0.10551,8e-05,11.00081]
[1777001219773,38.78,77835.95,0.0,-0.10551,8e-05,11.00081]
[1777001219852,38.78,77835.95,0.0,-0.10551,8e-05,11.00081]
[1777001219902,38.78,77832.5,0.0,-0.10578,8e-05,11.02078]
[1777001221427,38.78,77832.5,0.0,-0.10579,8e-05,11.02091]
[1777001221691,38.78,77827.43,0.0,-0.10618,8e-05,11.05018]
[1777001225488,38.78,77828.69,0.0,-0.10609,8e-05,11.04345]
[1777001225660,38.78,77828.69,0.0,-0.10609,8e-05,11.04345]
[1777001225684,38.78,77828.69,0.0,-0.10609,8e-05,11.04345]
[1777001225713,38.78,77828.06,0.0,-0.10614,8e-05,11.04716]
[1777001226646,38.78,77828.06,0.0,-0.10614,8e-05,11.04716]
[1777001226662,38.78,77828.06,0.0,-0.10614,8e-05,11.04716]
[1777001226727,38.78,77834.91,0.0,-0.10561,8e-05,11.00786]
[1777001227507,38.78,77834.91,0.0,-0.10561,8e-05,11.00786]
[1777001227580,38.78,77834.91,0.0,-0.10561,8e-05,11.00786]
[1777001227727,38.78,77834.91,0.0,-0.10561,8e-05,11.00794]
[1777001232763,38.78,77832.74,0.0,-0.10579,8e-05,11.02097]
[1777001237797,38.78,77838.48,0.0,-0.10535,8e-05,10.98853]
[1777001242835,38.79,77838.07,0.0,-0.10539,8e-05,10.99148]
[1777001244609,38.79,77834.47,0.0,-0.10567,8e-05,11.01227]
[1777001244684,38.79,77834.47,0.0,-0.10567,8e-05,11.01227]
[1777001244696,38.79,77834.47,0.0,-0.10567,8e-05,11.01227]
[1777001244699,38.79,77834.47,0.0,-0.10567,8e-05,11.01227]
[1777001244907,38.79,77833.17,0.0,-0.10577,8e-05,11.01982]
[1777001248721,38.79,77829.14,0.0,-0.1061,8e-05,11.04404]
[1777001248752,38.79,77829.14,0.0,-0.1061,8e-05,11.04404]
[1777001249002,38.79,77829.76,0.0,-0.10605,8e-05,11.0405]
[1777001249577,38.79,77829.76,0.0,-0.10605,8e-05,11.0405]
[1777001249837,38.79,77829.76,0.0,-0.10605,8e-05,11.0405]
[1777001249903,38.79,77830.29,0.0,-0.10601,8e-05,11.03747]
[1777001254917,38.79,77831.58,0.0,-0.10588,8e-05,11.0258]
[1777001255873,38.79,77831.58,0.0,-0.10588,8e-05,11.0258]
[1777001258127,38.79,77827.86,0.0,-0.10617,8e-05,11.04727]
[1777001258162,38.79,77827.86,0.0,-0.10617,8e-05,11.04727]
[1777001260009,38.79,77824.07,0.0,-0.10647,8e-05,11.06906]
[1777001260020,38.79,77824.07,0.0,-0.10647,8e-05,11.06906]
[1777001260124,38.79,77825.21,0.0,-0.10638,8e-05,11.06276]
[1777001260403,38.79,77825.21,0.0,-0.10638,8e-05,11.06276]
[1777001260472,38.79,77825.21,0.0,-0.10638,8e-05,11.06276]
[1777001264884,38.79,77823.04,0.0,-0.10655,8e-05,11.07544]
[1777001266103,38.79,77822.73,0.0,-0.10658,8e-05,11.07719]
[1777001266121,38.79,77823.28,0.0,-0.10653,8e-05,11.07399]
[1777001268119,38.79,77823.28,0.0,-0.10653,8e-05,11.07396]
[1777001268965,38.79,77822.32,0.0,-0.10661,8e-05,11.07946]
[1777001269066,38.79,77822.69,0.0,-0.10658,8e-05,11.07729]
[1777001269572,38.79,77822.69,0.0,-0.10658,8e-05,11.07729]
[1777001269705,38.79,77822.69,0.0,-0.10658,8e-05,11.07729]
[1777001270023,38.79,77822.69,0.0,-0.10658,8e-05,11.07726]
[1777001272236,38.79,77816.93,0.0,-0.10703,8e-05,11.11035]
[1777001273049,38.79,77815.99,0.0,-0.1071,8e-05,11.11569]
[1777001277046,38.79,77816.33,0.0,-0.10707,8e-05,11.11346]
[1777001277120,38.79,77816.33,0.0,-0.10707,8e-05,11.11346]
[1777001282765,38.79,77818.12,0.0,-0.10692,8e-05,11.10258]
[1777001284236,38.79,77815.49,0.0,-0.10713,8e-05,11.11757]
[1777001284344,38.79,77815.49,0.0,-0.10713,8e-05,11.11757]
[1777001286963,38.79,77819.92,0.0,-0.10678,8e-05,11.09183]
[1777001292181,38.79,77821.11,0.0,-0.10668,8e-05,11.08457]
[1777001293999,38.79,77819.42,0.0,-0.10681,8e-05,11.09423]
[1777001297514,38.78,77812.92,0.0,-0.10732,8e-05,11.13126]
[1777001297756,38.78,77812.92,0.0,-0.10732,8e-05,11.13126]
[1777001298777,38.78,77812.91,0.0,-0.10732,8e-05,11.13119]
[1777001299938,38.78,77821.5,0.0,-0.10664,8e-05,11.08157]
[1777001299940,38.78,77821.5,0.0,-0.10664,8e-05,11.08157]
[1777001299958,38.78,77821.5,0.0,-0.10664,8e-05,11.08157]
[1777001299975,38.78,77821.5,0.0,-0.10664,8e-05,11.08157]
[1777001299983,38.78,77821.5,0.0,-0.10664,8e-05,11.08157]
[1777001299991,38.78,77821.5,0.0,-0.10664,8e-05,11.08157]
[1777001301657,38.78,77826.14,0.0,-0.10627,8e-05,11.05482]
[1777001302534,38.78,77828.36,0.0,-0.1061,8e-05,11.04205]
[1777001304699,38.78,77831.56,0.0,-0.10585,8e-05,11.02371]
[1777001306281,38.78,77832.23,0.0,-0.1058,8e-05,11.01995]
[1777001312417,38.78,77834.57,0.0,-0.10558,8e-05,11.00235]
[1777001318325,38.78,77836.09,0.0,-0.10547,8e-05,10.99388]
[1777001323481,38.79,77828.01,0.0,-0.1061,8e-05,11.04045]
[1777001324480,38.79,77825.38,0.0,-0.10631,8e-05,11.05554]
[1777001324538,38.79,77825.38,0.0,-0.10631,8e-05,11.05554]
[1777001330450,38.79,77815.71,0.0,-0.10707,8e-05,11.11166]
[1777001336212,38.78,77812.53,0.0,-0.10732,8e-05,11.1294]
[1777001341190,38.78,77800.33,0.0,-0.10828,8e-05,11.19922]
[1777001341650,38.78,77800.33,0.0,-0.10828,8e-05,11.19922]
[1777001341707,38.78,77800.33,0.0,-0.10828,8e-05,11.19922]
[1777001343297,38.78,77800.81,0.0,-0.10824,8e-05,11.19657]
[1777001343542,38.78,77800.81,0.0,-0.10824,8e-05,11.19663]
[1777001344337,38.78,77800.81,0.0,-0.10824,8e-05,11.19663]
[1777001344409,38.78,77800.81,0.0,-0.10824,8e-05,11.19663]
[1777001347455,38.78,77798.85,0.0,-0.1084,8e-05,11.20837]
[1777001347511,38.78,77798.85,0.0,-0.1084,8e-05,11.20837]
[1777001348089,38.78,77798.85,0.0,-0.1084,8e-05,11.20837]
[1777001348139,38.78,77798.85,0.0,-0.1084,8e-05,11.20837]
[1777001352395,38.79,77798.64,0.0,-0.10844,8e-05,11.21111]
[1777001353468,38.79,77800.0,0.0,-0.10834,8e-05,11.20357]
[1777001354141,38.79,77800.61,0.0,-0.10829,8e-05,11.20038]
[1777001359595,38.79,77802.19,0.0,-0.10818,8e-05,11.19261]
[1777001359687,38.79,77802.19,0.0,-0.10819,8e-05,11.19292]
[1777001360910,38.79,77802.19,0.0,-0.10819,8e-05,11.19292]
[1777001360934,38.79,77802.19,0.0,-0.10819,8e-05,11.19292]
[1777001362692,38.8,77803.39,0.0,-0.1081,8e-05,11.18662]
[1777001362733,38.8,77803.39,0.0,-0.1081,8e-05,11.18662]
[1777001363657,38.8,77805.71,0.0,-0.10792,8e-05,11.17354]
[1777001363752,38.8,77805.79,0.0,-0.10792,8e-05,11.17341]
[1777001365718,38.8,77804.43,0.0,-0.10803,8e-05,11.18158]
[1777001365815,38.8,77804.43,0.0,-0.10804,8e-05,11.18188]
[1777001371460,38.8,77804.97,0.0,-0.10801,8e-05,11.18021]
[1777001371788,38.8,77804.97,0.0,-0.10801,8e-05,11.18021]
[1777001371884,38.8,77805.01,0.0,-0.10798,8e-05,11.17585]
[1777001373818,38.8,77805.01,0.0,-0.10798,8e-05,11.17613]
[1777001373915,38.8,77804.84,0.0,-0.108,8e-05,11.17739]
[1777001379917,38.81,77805.01,0.0,-0.10801,8e-05,11.17809]
[1777001386085,38.81,77805.15,0.0,-0.10801,8e-05,11.17863]
[1777001386991,38.81,77797.95,0.0,-0.10859,8e-05,11.22046]
[1777001387053,38.81,77791.44,0.0,-0.10911,8e-05,11.25831]
[1777001393091,38.81,77785.97,0.0,-0.10956,8e-05,11.29073]
[1777001398744,38.82,77780.2,0.0,-0.11004,8e-05,11.32498]
[1777001399526,38.82,77779.65,0.0,-0.11008,8e-05,11.32831]
[1777001399598,38.82,77779.65,0.0,-0.11008,8e-05,11.32831]
[1777001399667,38.82,77779.65,0.0,-0.11008,8e-05,11.32831]
[1777001400088,38.82,77764.83,0.0,-0.11128,8e-05,11.41447]
[1777001400396,38.82,77764.83,0.0,-0.11128,8e-05,11.41447]
[1777001401025,38.82,77764.83,0.0,-0.11128,8e-05,11.41447]
[1777001401059,38.82,77764.83,0.0,-0.11128,8e-05,11.41447]
[1777001402319,38.82,77755.47,0.0,-0.11204,8e-05,11.46907]
[1777001402327,38.82,77755.47,0.0,-0.11204,8e-05,11.46907]
[1777001402375,38.82,77755.47,0.0,-0.11204,8e-05,11.46907]
[1777001402958,38.82,77755.47,0.0,-0.11204,8e-05,11.46903]
[1777001403786,38.82,77755.47,0.0,-0.11204,8e-05,11.46903]
[1777001404332,38.82,77753.65,0.0,-0.11219,8e-05,11.47957]
[1777001404972,38.82,77753.17,0.0,-0.11223,8e-05,11.48229]
[1777001406336,38.82,77753.75,0.0,-0.11218,8e-05,11.47884]
[1777001406985,38.82,77754.31,0.0,-0.11214,8e-05,11.47561]
[1777001412319,38.82,77750.73,0.0,-0.11243,8e-05,11.49651]
[1777001413343,38.82,77754.53,0.0,-0.11212,8e-05,11.47438]
[1777001414137,38.82,77754.53,0.0,-0.11212,8e-05,11.47438]
[1777001414465,38.82,77754.77,0.0,-0.1121,8e-05,11.47301]
[1777001414474,38.82,77754.77,0.0,-0.1121,8e-05,11.47301]
[1777001415154,38.82,77754.77,0.0,-0.1121,8e-05,11.47301]
[1777001415839,38.82,77752.56,0.0,-0.11228,8e-05,11.48591]
[1777001415918,38.82,77752.56,0.0,-0.11228,8e-05,11.48591]
[1777001416602,38.82,77752.56,0.0,-0.11228,8e-05,11.48583]
[1777001416763,38.82,77752.56,0.0,-0.11228,8e-05,11.48583]
[1777001418541,38.82,77746.34,0.0,-0.11279,8e-05,11.52234]
[1777001419323,38.82,77744.47,0.0,-0.11295,8e-05,11.53349]
[1777001421198,38.82,77730.13,0.0,-0.11414,8e-05,11.61764]
[1777001424395,38.82,77732.8,0.0,-0.11392,8e-05,11.60245]
[1777001424419,38.82,77732.8,0.0,-0.11392,8e-05,11.60245]
[1777001424535,38.82,77732.8,0.0,-0.11392,8e-05,11.60245]
[1777001424680,38.82,77732.8,0.0,-0.11392,8e-05,11.60245]
[1777001425116,38.82,77732.8,0.0,-0.11392,8e-05,11.60256]
[1777001426482,38.82,77740.05,0.0,-0.11332,8e-05,11.56]
[1777001426751,38.82,77740.05,0.0,-0.11332,8e-05,11.56]
[1777001427451,38.82,77744.48,0.0,-0.11296,8e-05,11.53399]
[1777001428711,38.82,77744.23,0.0,-0.11297,8e-05,11.53531]
[1777001429227,38.82,77745.06,0.0,-0.1129,8e-05,11.53032]
[1777001430734,38.82,77746.64,0.0,-0.11277,8e-05,11.52094]
[1777001431156,38.82,77746.64,0.0,-0.11274,8e-05,11.51643]
[1777001432331,38.82,77746.64,0.0,-0.11274,8e-05,11.51643]
[1777001432743,38.82,77747.81,0.0,-0.11264,8e-05,11.50956]
[1777001432792,38.82,77747.81,0.0,-0.11264,8e-05,11.50956]
[1777001433168,38.82,77748.14,0.0,-0.11261,8e-05,11.50759]
[1777001438206,38.82,77752.4,0.0,-0.11226,8e-05,11.48226]
[1777001438855,38.82,77752.4,0.0,-0.11226,8e-05,11.48226]
[1777001438881,38.82,77752.4,0.0,-0.11226,8e-05,11.48226]
[1777001439210,38.82,77749.67,0.0,-0.11248,8e-05,11.49813]
[1777001440881,38.82,77750.44,0.0,-0.11242,8e-05,11.49359]
[1777001440924,38.82,77750.44,0.0,-0.11242,8e-05,11.49359]
[1777001441225,38.82,77750.43,0.0,-0.11242,8e-05,11.49361]
[1777001442968,38.82,77751.88,0.0,-0.1123,8e-05,11.48503]
[1777001443255,38.81,77752.07,0.0,-0.11228,8e-05,11.48379]
[1777001445044,38.81,77752.22,0.0,-0.11226,8e-05,11.48279]
[1777001445254,38.81,77752.14,0.0,-0.11227,8e-05,11.48312]
[1777001447102,38.81,77752.6,0.0,-0.11223,8e-05,11.48032]
[1777001447192,38.81,77752.6,0.0,-0.11223,8e-05,11.48032]
[1777001447268,38.81,77753.47,0.0,-0.11216,8e-05,11.47513]
[1777001449071,38.81,77747.15,0.0,-0.11267,8e-05,11.51182]
[1777001449089,38.81,77747.15,0.0,-0.11267,8e-05,11.51182]
[1777001449227,38.81,77747.15,0.0,-0.11267,8e-05,11.51182]
[1777001449281,38.81,77747.15,0.0,-0.11267,8e-05,11.51168]
[1777001451137,38.81,77740.91,0.0,-0.11318,8e-05,11.54828]
[1777001452102,38.81,77738.29,0.0,-0.1134,8e-05,11.56375]
[1777001455858,38.82,77732.45,0.0,-0.11389,8e-05,11.59835]
[1777001455912,38.82,77732.45,0.0,-0.11389,8e-05,11.59835]
[1777001461119,38.82,77730.1,0.0,-0.11409,8e-05,11.61249]
[1777001463652,38.82,77738.49,0.0,-0.1134,8e-05,11.56375]
[1777001465074,38.82,77737.86,0.0,-0.11346,8e-05,11.56756]
[1777001470574,38.82,77740.12,0.0,-0.11328,8e-05,11.55511]
[1777001476868,38.82,77736.86,0.0,-0.11356,8e-05,11.57472]
[1777001478885,38.82,77740.49,0.0,-0.11326,8e-05,11.55372]
[1777001480811,38.82,77742.08,0.0,-0.11313,8e-05,11.54456]
[1777001481203,38.82,77742.08,0.0,-0.11313,8e-05,11.54456]
[1777001481317,38.82,77742.08,0.0,-0.11313,8e-05,11.54456]
[1777001484123,38.82,77735.11,0.0,-0.11371,8e-05,11.58574]
[1777001484180,38.82,77735.11,0.0,-0.11371,8e-05,11.58574]
[1777001490300,38.82,77729.35,0.0,-0.11419,8e-05,11.61962]
[1777001490348,38.82,77729.35,0.0,-0.11419,8e-05,11.61962]
[1777001492135,38.82,77728.32,0.0,-0.11428,8e-05,11.62576]
[1777001492334,38.82,77728.32,0.0,-0.11428,8e-05,11.62576]
[1777001492397,38.82,77717.21,0.0,-0.11516,8e-05,11.68633]
[1777001493823,38.82,77717.21,0.0,-0.11516,8e-05,11.68633]
[1777001494127,38.82,77699.13,0.0,-0.11667,8e-05,11.79213]
[1777001494950,38.82,77699.13,0.0,-0.11667,8e-05,11.79213]
[1777001495000,38.82,77699.13,0.0,-0.11667,8e-05,11.79213]
[1777001495033,38.82,77699.13,0.0,-0.11667,8e-05,11.79213]
[1777001495101,38.82,77699.3,0.0,-0.11666,8e-05,11.79095]
[1777001495659,38.82,77699.3,0.0,-0.11666,8e-05,11.79095]
[1777001495716,38.82,77699.3,0.0,-0.11666,8e-05,11.79095]
[1777001495751,38.82,77699.3,0.0,-0.11666,8e-05,11.79095]
[1777001495822,38.82,77699.3,0.0,-0.11666,8e-05,11.79095]
[1777001496020,38.82,77699.3,0.0,-0.11666,8e-05,11.79095]
[1777001496380,38.82,77699.01,0.0,-0.11668,8e-05,11.79249]
[1777001496485,38.82,77699.01,0.0,-0.11668,8e-05,11.79249]
[1777001496548,38.82,77699.01,0.0,-0.11668,8e-05,11.79249]
[1777001496745,38.82,77699.01,0.0,-0.11668,8e-05,11.79249]
[1777001496786,38.82,77699.01,0.0,-0.11668,8e-05,11.79249]
[1777001502660,38.82,77688.17,0.0,-0.11757,8e-05,11.8548]
[1777001503982,38.82,77688.17,0.0,-0.11757,8e-05,11.8548]
[1777001504395,38.82,77683.7,0.0,-0.11795,8e-05,11.88086]
[1777001508456,38.82,77684.93,0.0,-0.11783,8e-05,11.87299]
[1777001508519,38.82,77684.93,0.0,-0.11783,8e-05,11.87299]
[1777001509043,38.82,77684.28,0.0,-0.11788,8e-05,11.87645]
[1777001510136,38.82,77684.28,0.0,-0.11788,8e-05,11.87645]
[1777001510232,38.82,77684.28,0.0,-0.11788,8e-05,11.87645]
[1777001510251,38.82,77679.91,0.0,-0.11825,8e-05,11.90214]
[1777001510868,38.82,77679.91,0.0,-0.11825,8e-05,11.90214]
[1777001511491,38.82,77686.92,0.0,-0.11766,8e-05,11.86085]
[1777001513669,38.82,77680.5,0.0,-0.1182,8e-05,11.89855]
[1777001514332,38.82,77679.89,0.0,-0.11826,8e-05,11.90236]
[1777001518016,38.82,77678.96,0.0,-0.11834,8e-05,11.90825]
[1777001518100,38.82,77678.96,0.0,-0.11834,8e-05,11.90825]
[1777001518908,38.82,77676.3,0.0,-0.11857,9e-05,11.9243]
[1777001521035,38.82,77667.08,0.0,-0.11936,9e-05,11.97893]
[1777001521096,38.82,77667.08,0.0,-0.11936,9e-05,11.97893]
[1777001521153,38.82,77664.64,0.0,-0.11957,9e-05,11.99332]
[1777001521745,38.82,77664.64,0.0,-0.11957,9e-05,11.99332]
[1777001521804,38.82,77664.64,0.0,-0.11957,9e-05,11.99332]
[1777001521864,38.82,77663.89,0.0,-0.11965,9e-05,11.99871]
[1777001522617,38.82,77663.89,0.0,-0.11965,9e-05,11.99871]
[1777001523180,38.82,77663.89,0.0,-0.11965,9e-05,11.99871]
[1777001523508,38.83,77669.9,0.0,-0.11916,9e-05,11.96507]
[1777001524016,38.83,77669.9,0.0,-0.11916,9e-05,11.96507]
[1777001524095,38.83,77669.9,0.0,-0.11916,9e-05,11.96507]
[1777001524427,38.83,77669.9,0.0,-0.11916,9e-05,11.96507]
[1777001525396,38.83,77676.94,0.0,-0.1186,8e-05,11.92636]
[1777001525438,38.83,77676.94,0.0,-0.1186,8e-05,11.92636]
[1777001526039,38.83,77681.02,0.0,-0.11826,8e-05,11.90235]
[1777001526147,38.83,77656.7,0.0,-0.12033,9e-05,12.04564]
[1777001527087,38.83,77644.52,0.0,-0.12138,9e-05,12.11757]
[1777001528042,38.83,77644.52,0.0,-0.12138,9e-05,12.11757]
[1777001528192,38.83,77644.52,0.0,-0.12138,9e-05,12.11757]
[1777001528426,38.84,77640.86,0.0,-0.12173,9e-05,12.14125]
[1777001530433,38.84,77640.86,0.0,-0.12173,9e-05,12.14125]
[1777001530610,38.84,77638.68,0.0,-0.12191,9e-05,12.1541]
[1777001530833,38.84,77638.68,0.0,-0.12191,9e-05,12.1541]
[1777001530993,38.84,77638.68,0.0,-0.12191,9e-05,12.1541]
[1777001531008,38.84,77649.92,0.0,-0.12094,9e-05,12.08763]
[1777001532684,38.84,77649.92,0.0,-0.12094,9e-05,12.08714]
[1777001532876,38.84,77659.3,0.0,-0.12013,9e-05,12.03182]
[1777001533766,38.84,77659.3,0.0,-0.12013,9e-05,12.03182]
[1777001537117,38.84,77661.87,0.0,-0.11991,9e-05,12.017]
[1777001537173,38.84,77661.87,0.0,-0.11991,9e-05,12.017]
[1777001537315,38.84,77666.51,0.0,-0.11953,9e-05,11.99074]
[1777001537734,38.84,77666.51,0.0,-0.11953,9e-05,11.99074]
[1777001538331,38.84,77666.51,0.0,-0.11953,9e-05,11.99074]
[1777001538396,38.84,77617.89,0.0,-0.12374,9e-05,12.27813]
[1777001539407,38.84,77575.11,0.0,-0.12755,9e-05,12.53352]
[1777001540297,38.84,77575.11,0.0,-0.12755,9e-05,12.53352]
[1777001540379,38.84,77568.44,0.0,-0.12814,9e-05,12.57325]
[1777001540649,38.84,77568.44,0.0,-0.12814,9e-05,12.57325]
[1777001541100,38.84,77568.44,0.0,-0.12814,9e-05,12.57325]
[1777001541304,38.84,77568.44,0.0,-0.12814,9e-05,12.57325]
[1777001541398,38.83,77569.06,0.0,-0.12803,9e-05,12.56563]
[1777001542041,38.83,77569.06,0.0,-0.12803,9e-05,12.56563]
[1777001542094,38.83,77569.06,0.0,-0.12803,9e-05,12.56563]
[1777001542378,38.83,77569.06,0.0,-0.12803,9e-05,12.56563]
[1777001542475,38.83,77567.45,0.0,-0.12817,9e-05,12.57481]
[1777001543046,38.83,77567.45,0.0,-0.12817,9e-05,12.57481]
[1777001543191,38.83,77568.81,0.0,-0.12805,9e-05,12.5667]
[1777001544132,38.83,77568.81,0.0,-0.12805,9e-05,12.5667]
[1777001544188,38.83,77568.81,0.0,-0.12805,9e-05,12.5667]
[1777001544407,38.83,77572.8,0.0,-0.12768,9e-05,12.54209]
[1777001544979,38.83,77572.8,0.0,-0.12768,9e-05,12.54209]
[1777001545035,38.83,77572.8,0.0,-0.12768,9e-05,12.54209]
[1777001545048,38.83,77575.08,0.0,-0.12747,9e-05,12.52851]
[1777001548962,38.83,77576.67,0.0,-0.12731,9e-05,12.51762]
[1777001549043,38.83,77576.67,0.0,-0.12731,9e-05,12.51762]
[1777001550160,38.83,77577.2,0.0,-0.12726,9e-05,12.51446]
[1777001550221,38.83,77577.2,0.0,-0.12726,9e-05,12.51446]
[1777001550323,38.82,77582.99,0.0,-0.12674,9e-05,12.47931]
[1777001550894,38.82,77582.99,0.0,-0.12674,9e-05,12.47931]
[1777001550970,38.82,77582.99,0.0,-0.12674,9e-05,12.47931]
[1777001551436,38.82,77583.47,0.0,-0.12665,9e-05,12.47167]
[1777001552714,38.82,77583.47,0.0,-0.12665,9e-05,12.47167]
[1777001555855,38.82,77576.47,0.0,-0.12726,9e-05,12.51249]
[1777001555897,38.82,77576.47,0.0,-0.12726,9e-05,12.51249]
[1777001556726,38.82,77573.14,0.0,-0.12755,9e-05,12.53161]
[1777001557399,38.82,77573.14,0.0,-0.12755,9e-05,12.53161]
[1777001557422,38.82,77573.14,0.0,-0.12755,9e-05,12.53161]
[1777001557495,38.82,77573.14,0.0,-0.12755,9e-05,12.53161]
[1777001558147,38.82,77570.4,0.0,-0.12778,9e-05,12.5468]
[1777001558155,38.82,77570.4,0.0,-0.12778,9e-05,12.5468]
[1777001558387,38.81,77565.89,0.0,-0.12816,9e-05,12.57227]
[1777001561569,38.81,77566.82,0.0,-0.12808,9e-05,12.56636]
[1777001561605,38.81,77566.82,0.0,-0.12808,9e-05,12.56636]
[1777001561638,38.81,77566.82,0.0,-0.12808,9e-05,12.56636]
[1777001561640,38.81,77566.82,0.0,-0.12808,9e-05,12.56636]
[1777001561727,38.81,77566.82,0.0,-0.12808,9e-05,12.56636]
[1777001562089,38.81,77565.78,0.0,-0.12817,9e-05,12.57238]
[1777001563628,38.81,77569.58,0.0,-0.12782,9e-05,12.54963]
[1777001563636,38.81,77569.58,0.0,-0.12782,9e-05,12.54963]
[1777001563662,38.81,77569.58,0.0,-0.12782,9e-05,12.54963]
[1777001564222,38.81,77569.58,0.0,-0.12782,9e-05,12.54963]
[1777001564256,38.81,77576.33,0.0,-0.12722,9e-05,12.50933]
[1777001564881,38.81,77576.33,0.0,-0.12722,9e-05,12.50933]
[1777001565590,38.81,77576.33,0.0,-0.12721,9e-05,12.50903]
[1777001566079,38.81,77576.33,0.0,-0.12721,9e-05,12.50903]
[1777001566116,38.81,77576.72,0.0,-0.12718,9e-05,12.50671]
[1777001566986,38.81,77576.72,0.0,-0.12718,9e-05,12.50671]
[1777001567124,38.81,77575.51,0.0,-0.12729,9e-05,12.51393]
[1777001567647,38.81,77575.51,0.0,-0.12729,9e-05,12.51393]
[1777001567689,38.81,77575.51,0.0,-0.12729,9e-05,12.51393]
[1777001568961,38.81,77575.58,0.0,-0.12728,9e-05,12.51352]
[1777001569033,38.81,77575.58,0.0,-0.12728,9e-05,12.51352]
[1777001572694,38.81,77575.68,0.0,-0.12727,9e-05,12.51294]
[1777001573029,38.81,77575.68,0.0,-0.12727,9e-05,12.51294]
[1777001573435,38.81,77575.68,0.0,-0.12727,9e-05,12.51294]
[1777001574342,38.81,77576.38,0.0,-0.12721,9e-05,12.50882]
[1777001574350,38.81,77576.38,0.0,-0.12721,9e-05,12.50882]
[1777001574443,38.81,77579.51,0.0,-0.12693,9e-05,12.4902]
[1777001574555,38.81,77579.51,0.0,-0.12693,9e-05,12.4902]
[1777001575381,38.81,77579.51,0.0,-0.12693,9e-05,12.4902]
[1777001577193,38.81,77598.32,0.0,-0.12526,9e-05,12.37846]
[1777001577580,38.81,77598.32,0.0,-0.12526,9e-05,12.37846]
[1777001577860,38.81,77598.32,0.0,-0.12526,9e-05,12.37846]
[1777001578269,38.81,77598.32,0.0,-0.12526,9e-05,12.37846]
[1777001578651,38.81,77603.73,0.0,-0.12478,9e-05,12.34622]
[1777001579243,38.81,77603.73,0.0,-0.12478,9e-05,12.34622]
[1777001579380,38.81,77603.73,0.0,-0.12478,9e-05,12.34622]
[1777001579419,38.81,77603.73,0.0,-0.12478,9e-05,12.34622]
[1777001581320,38.81,77609.95,0.0,-0.12423,9e-05,12.30911]
[1777001581444,38.81,77609.95,0.0,-0.12423,9e-05,12.30911]
[1777001582292,38.81,77619.24,0.0,-0.12342,9e-05,12.25399]
[1777001582370,38.81,77619.24,0.0,-0.12342,9e-05,12.25399]
[1777001583784,38.81,77626.82,0.0,-0.12276,9e-05,12.20931]
[1777001584000,38.81,77626.82,0.0,-0.12276,9e-05,12.20931]
[1777001584228,38.81,77626.82,0.0,-0.12276,9e-05,12.20931]
[1777001584480,38.81,77626.82,0.0,-0.12276,9e-05,12.20931]
[1777001584846,38.81,77624.57,0.0,-0.12296,9e-05,12.22264]
[1777001585035,38.81,77624.57,0.0,-0.12296,9e-05,12.22264]
[1777001585254,38.81,77618.34,0.0,-0.1235,9e-05,12.25968]
[1777001586262,38.81,77605.94,0.0,-0.12459,9e-05,12.33325]
[1777001586693,38.81,77605.94,0.0,-0.12459,9e-05,12.33325]
[1777001586739,38.81,77605.94,0.0,-0.12459,9e-05,12.33325]
[1777001587496,38.81,77605.94,0.0,-0.12459,9e-05,12.33325]
[1777001587269,38.81,77601.64,0.0,-0.12497,9e-05,12.35879]
[1777001587571,38.81,77601.64,0.0,-0.12497,9e-05,12.35879]
[1777001588327,38.81,77601.64,0.0,-0.12497,9e-05,12.35879]
[1777001588479,38.81,77600.78,0.0,-0.12504,9e-05,12.36359]
[1777001594318,38.81,77608.61,0.0,-0.12434,9e-05,12.31646]
[1777001595415,38.81,77608.61,0.0,-0.12434,9e-05,12.31646]
[1777001595490,38.81,77608.61,0.0,-0.12434,9e-05,12.31646]
[1777001595514,38.81,77609.97,0.0,-0.12422,9e-05,12.30813]
[1777001595763,38.81,77609.97,0.0,-0.12422,9e-05,12.30813]
[1777001596608,38.81,77609.97,0.0,-0.12422,9e-05,12.30813]
[1777001596699,38.81,77609.97,0.0,-0.12422,9e-05,12.30813]
[1777001597154,38.81,77609.97,0.0,-0.12422,9e-05,12.30813]
[1777001597467,38.81,77609.97,0.0,-0.12422,9e-05,12.30813]
[1777001599591,38.81,77622.47,0.0,-0.12312,9e-05,12.23351]
[1777001600990,38.81,77628.86,0.0,-0.12256,9e-05,12.19565]
[1777001601447,38.81,77614.32,0.0,-0.12383,9e-05,12.28182]
[1777001603784,38.81,77604.71,0.0,-0.12467,9e-05,12.33883]
[1777001603846,38.81,77604.71,0.0,-0.12467,9e-05,12.33883]
[1777001604391,38.81,77604.61,0.0,-0.12468,9e-05,12.33924]
[1777001605098,38.81,77604.61,0.0,-0.12468,9e-05,12.33924]
[1777001605144,38.81,77604.61,0.0,-0.12468,9e-05,12.33924]
[1777001605400,38.81,77604.56,0.0,-0.12468,9e-05,12.33951]
[1777001609481,38.81,77609.25,0.0,-0.12426,9e-05,12.31124]
[1777001609488,38.81,77609.25,0.0,-0.12426,9e-05,12.31124]
[1777001609491,38.81,77609.25,0.0,-0.12426,9e-05,12.31124]
[1777001609533,38.81,77609.25,0.0,-0.12426,9e-05,12.31124]
[1777001609948,38.81,77613.7,0.0,-0.12387,9e-05,12.28457]
[1777001610328,38.81,77613.7,0.0,-0.12387,9e-05,12.28457]
[1777001610399,38.81,77613.7,0.0,-0.12387,9e-05,12.28457]
[1777001610488,38.81,77613.7,0.0,-0.12387,9e-05,12.28457]
[1777001610567,38.81,77613.7,0.0,-0.12387,9e-05,12.28457]
[1777001610584,38.81,77617.15,0.0,-0.12357,9e-05,12.2641]
[1777001611215,38.81,77617.15,0.0,-0.12357,9e-05,12.2641]
[1777001611558,38.8,77626.57,0.0,-0.12271,9e-05,12.20365]
[1777001612094,38.8,77626.57,0.0,-0.12271,9e-05,12.20365]
[1777001612312,38.8,77626.57,0.0,-0.12271,9e-05,12.20365]
[1777001614102,38.8,77627.36,0.0,-0.12264,9e-05,12.1989]
[1777001614147,38.8,77627.36,0.0,-0.12264,9e-05,12.1989]
[1777001614297,38.8,77627.36,0.0,-0.12264,9e-05,12.1989]
[1777001614460,38.8,77627.23,0.0,-0.12265,9e-05,12.19968]
[1777001616921,38.8,77627.94,0.0,-0.12259,9e-05,12.19549]
[1777001616978,38.8,77627.94,0.0,-0.12259,9e-05,12.19549]
[1777001617040,38.8,77627.94,0.0,-0.12259,9e-05,12.19549]
[1777001617066,38.8,77627.94,0.0,-0.12259,9e-05,12.19549]
[1777001617888,38.8,77627.34,0.0,-0.12264,9e-05,12.19906]
[1777001618490,38.8,77630.46,0.0,-0.12237,9e-05,12.18059]
[1777001623524,38.81,77628.72,0.0,-0.12252,9e-05,12.1911]
[1777001624990,38.81,77632.81,0.0,-0.12217,9e-05,12.1669]
[1777001625041,38.81,77632.81,0.0,-0.12217,9e-05,12.1669]
[1777001625539,38.81,77635.84,0.0,-0.1219,9e-05,12.14902]
[1777001628030,38.81,77637.0,0.0,-0.12181,9e-05,12.14241]
[1777001628401,38.81,77637.0,0.0,-0.12181,9e-05,12.14241]
[1777001630793,38.81,77645.03,0.0,-0.12111,9e-05,12.0946]
[1777001631096,38.81,77645.03,0.0,-0.12111,9e-05,12.0946]
[1777001631344,38.81,77645.03,0.0,-0.12111,9e-05,12.0946]
[1777001631464,38.81,77645.03,0.0,-0.12111,9e-05,12.0946]
[1777001631582,38.81,77640.25,0.0,-0.12152,9e-05,12.12301]
[1777001631631,38.81,77640.25,0.0,-0.12152,9e-05,12.12301]
[1777001633221,38.81,77638.43,0.0,-0.12168,9e-05,12.13399]
[1777001633278,38.81,77638.43,0.0,-0.12168,9e-05,12.13399]
[1777001633296,38.81,77638.43,0.0,-0.12168,9e-05,12.13399]
[1777001633400,38.81,77638.43,0.0,-0.12168,9e-05,12.13399]
[1777001633597,38.81,77630.77,0.0,-0.12235,9e-05,12.17943]
[1777001634010,38.81,77630.77,0.0,-0.12235,9e-05,12.17943]
[1777001634056,38.81,77630.77,0.0,-0.12235,9e-05,12.17943]
[1777001634072,38.81,77630.77,0.0,-0.12235,9e-05,12.17943]
[1777001634130,38.81,77630.77,0.0,-0.12235,9e-05,12.17943]
[1777001634606,38.81,77631.48,0.0,-0.12229,9e-05,12.17527]
[1777001634735,38.81,77631.48,0.0,-0.12229,9e-05,12.17527]
[1777001635437,38.81,77631.48,0.0,-0.12229,9e-05,12.17527]
[1777001635625,38.81,77633.11,0.0,-0.12215,9e-05,12.16562]
[1777001635665,38.81,77633.11,0.0,-0.12215,9e-05,12.16562]
[1777001635701,38.81,77633.11,0.0,-0.12215,9e-05,12.16562]
[1777001635815,38.81,77633.11,0.0,-0.12215,9e-05,12.16562]
[1777001636113,38.81,77633.11,0.0,-0.12215,9e-05,12.16562]
[1777001636619,38.81,77602.52,0.0,-0.12483,9e-05,12.34728]
[1777001637071,38.81,77602.52,0.0,-0.12483,9e-05,12.34728]
[1777001637133,38.81,77602.52,0.0,-0.12483,9e-05,12.34728]
[1777001637637,38.81,77588.82,0.0,-0.12604,9e-05,12.42854]
[1777001638126,38.81,77588.82,0.0,-0.12604,9e-05,12.42854]
[1777001638279,38.81,77588.82,0.0,-0.12604,9e-05,12.42854]
[1777001638633,38.81,77590.22,0.0,-0.12591,9e-05,12.42007]
[1777001638888,38.81,77590.22,0.0,-0.12591,9e-05,12.42007]
[1777001639097,38.81,77590.22,0.0,-0.12591,9e-05,12.42007]
[1777001639149,38.81,77590.22,0.0,-0.12591,9e-05,12.42007]
[1777001639335,38.81,77590.22,0.0,-0.12591,9e-05,12.42007]
[1777001639643,38.81,77588.56,0.0,-0.12606,9e-05,12.42982]
[1777001639986,38.81,77588.56,0.0,-0.12606,9e-05,12.42982]
[1777001639998,38.81,77588.56,0.0,-0.12606,9e-05,12.42982]
[1777001640008,38.81,77588.56,0.0,-0.12606,9e-05,12.42982]
[1777001640647,38.81,77591.71,0.0,-0.12577,9e-05,12.41078]
[1777001642214,38.81,77595.69,0.0,-0.12542,9e-05,12.3871]
[1777001642236,38.8,77593.6,0.0,-0.1256,9e-05,12.39902]
[1777001643028,38.8,77593.6,0.0,-0.1256,9e-05,12.39902]
[1777001643129,38.8,77590.29,0.0,-0.12589,9e-05,12.41845]
[1777001644419,38.8,77590.29,0.0,-0.12589,9e-05,12.41845]
[1777001644460,38.8,77588.84,0.0,-0.12601,9e-05,12.4268]
[1777001646029,38.8,77588.99,0.0,-0.126,9e-05,12.4259]
[1777001646217,38.8,77588.99,0.0,-0.126,9e-05,12.4259]
[1777001646258,38.8,77580.75,0.0,-0.12673,9e-05,12.47449]
[1777001651729,38.8,77581.96,0.0,-0.1266,9e-05,12.46559]
[1777001656761,38.79,77586.42,0.0,-0.12618,9e-05,12.43746]
[1777001661796,38.79,77581.19,0.0,-0.12662,9e-05,12.46692]
[1777001666832,38.79,77584.98,0.0,-0.12626,9e-05,12.44305]
[1777001670677,38.78,77588.85,0.0,-0.12591,9e-05,12.41943]
[1777001670926,38.78,77588.85,0.0,-0.1259,9e-05,12.41926]
[1777001670986,38.78,77588.85,0.0,-0.1259,9e-05,12.41926]
[1777001671041,38.78,77605.49,0.0,-0.1244,9e-05,12.31579]
[1777001672669,38.78,77605.49,0.0,-0.1244,9e-05,12.31579]
[1777001673387,38.78,77613.29,0.0,-0.1237,9e-05,12.26914]
[1777001678396,38.78,77611.58,0.0,-0.12382,9e-05,12.27662]
[1777001680030,38.78,77611.58,0.0,-0.12382,9e-05,12.27662]
[1777001680078,38.78,77613.27,0.0,-0.12366,9e-05,12.26588]
[1777001681626,38.78,77613.27,0.0,-0.12366,9e-05,12.26588]
[1777001681661,38.78,77613.27,0.0,-0.12366,9e-05,12.26588]
[1777001681938,38.77,77615.97,0.0,-0.12342,9e-05,12.24952]
[1777001683075,38.77,77615.97,0.0,-0.12342,9e-05,12.24952]
[1777001684040,38.77,77614.75,0.0,-0.12351,9e-05,12.25615]
[1777001684054,38.77,77616.5,0.0,-0.12336,9e-05,12.24545]
[1777001686924,38.77,77611.99,0.0,-0.12375,9e-05,12.27189]
[1777001686983,38.77,77611.99,0.0,-0.12375,9e-05,12.27189]
[1777001687010,38.77,77609.92,0.0,-0.12393,9e-05,12.28414]
[1777001687858,38.77,77609.92,0.0,-0.12393,9e-05,12.28414]
[1777001687911,38.77,77609.92,0.0,-0.12393,9e-05,12.28414]
[1777001687921,38.77,77609.92,0.0,-0.12393,9e-05,12.28414]
[1777001688006,38.77,77609.92,0.0,-0.12393,9e-05,12.28414]
[1777001688653,38.77,77609.92,0.0,-0.12393,9e-05,12.28414]
[1777001688044,38.77,77610.18,0.0,-0.12391,9e-05,12.28254]
[1777001688900,38.77,77610.18,0.0,-0.12391,9e-05,12.28254]
[1777001689366,38.77,77613.14,0.0,-0.12364,9e-05,12.26491]
[1777001691306,38.77,77607.61,0.0,-0.12413,9e-05,12.29774]
[1777001691359,38.77,77607.61,0.0,-0.12413,9e-05,12.29774]
[1777001691411,38.77,77602.76,0.0,-0.12456,9e-05,12.32651]
[1777001692282,38.77,77602.76,0.0,-0.12456,9e-05,12.32651]
[1777001692343,38.77,77602.76,0.0,-0.12456,9e-05,12.32651]
[1777001692355,38.77,77602.76,0.0,-0.12456,9e-05,12.32651]
[1777001692470,38.77,77601.38,0.0,-0.12468,9e-05,12.33462]
[1777001692986,38.77,77601.38,0.0,-0.12468,9e-05,12.33462]
[1777001693060,38.77,77601.38,0.0,-0.12468,9e-05,12.33462]
[1777001693545,38.77,77601.38,0.0,-0.12468,9e-05,12.33462]
[1777001693610,38.77,77601.09,0.0,-0.1247,9e-05,12.33625]
[1777001694979,38.77,77601.09,0.0,-0.1247,9e-05,12.33616]
[1777001695080,38.77,77599.87,0.0,-0.12481,9e-05,12.34333]
[1777001697174,38.77,77599.87,0.0,-0.12481,9e-05,12.34324]
[1777001700743,38.77,77597.27,0.0,-0.12503,9e-05,12.35834]
[1777001701120,38.77,77597.27,0.0,-0.12503,9e-05,12.35834]
[1777001702326,38.77,77597.48,0.0,-0.12501,9e-05,12.357]
[1777001702467,38.77,77597.48,0.0,-0.12501,9e-05,12.357]
[1777001703297,38.77,77610.34,0.0,-0.12388,9e-05,12.28047]
[1777001705307,38.77,77620.57,0.0,-0.12297,9e-05,12.21899]
[1777001706815,38.77,77620.57,0.0,-0.12297,9e-05,12.21884]
[1777001707124,38.77,77619.8,0.0,-0.12303,9e-05,12.22326]
[1777001707729,38.77,77619.8,0.0,-0.12303,9e-05,12.22326]
[1777001711299,38.76,77619.48,0.0,-0.12305,9e-05,12.22468]
[1777001713829,38.76,77623.26,0.0,-0.12272,9e-05,12.20184]
[1777001714159,38.76,77623.26,0.0,-0.12272,9e-05,12.20184]
[1777001714201,38.76,77623.26,0.0,-0.12272,9e-05,12.20184]
[1777001714301,38.76,77623.26,0.0,-0.12272,9e-05,12.20184]
[1777001714743,38.76,77623.68,0.0,-0.12268,9e-05,12.19922]
[1777001715690,38.76,77623.68,0.0,-0.12268,9e-05,12.19922]
[1777001717221,38.76,77627.73,0.0,-0.12232,9e-05,12.17499]
[1777001717845,38.76,77630.69,0.0,-0.12206,9e-05,12.15737]
[1777001720605,38.76,77629.97,0.0,-0.12212,9e-05,12.16148]
[1777001722909,38.76,77633.32,0.0,-0.12183,9e-05,12.14141]
[1777001723715,38.76,77633.32,0.0,-0.12183,9e-05,12.14141]
[1777001724244,38.76,77634.73,0.0,-0.1217,9e-05,12.13294]
[1777001729598,38.76,77635.2,0.0,-0.12166,9e-05,12.12992]
[1777001734932,38.76,77639.89,0.0,-0.12121,9e-05,12.09728]
[1777001735197,38.76,77639.89,0.0,-0.12121,9e-05,12.09728]
[1777001736974,38.76,77642.01,0.0,-0.12103,9e-05,12.08472]
[1777001737142,38.76,77642.01,0.0,-0.12103,9e-05,12.08472]
[1777001742192,38.76,77644.93,0.0,-0.12076,9e-05,12.06658]
[1777001744269,38.76,77645.71,0.0,-0.12069,9e-05,12.06142]
[1777001744382,38.76,77645.71,0.0,-0.12069,9e-05,12.06142]
[1777001745271,38.76,77647.57,0.0,-0.12052,9e-05,12.05015]
[1777001745985,38.76,77647.57,0.0,-0.12052,9e-05,12.04989]
[1777001746209,38.76,77647.57,0.0,-0.12052,9e-05,12.04989]
[1777001747987,38.75,77648.9,0.0,-0.1204,9e-05,12.04152]
[1777001753450,38.75,77645.23,0.0,-0.12069,9e-05,12.0618]
[1777001754305,38.75,77645.23,0.0,-0.12069,9e-05,12.0618]
[1777001754366,38.75,77645.23,0.0,-0.12069,9e-05,12.0618]
[1777001754375,38.75,77645.23,0.0,-0.12069,9e-05,12.0618]
[1777001754457,38.75,77643.16,0.0,-0.12087,9e-05,12.07398]
[1777001755380,38.75,77643.16,0.0,-0.12087,9e-05,12.07398]
[1777001755390,38.75,77643.16,0.0,-0.12087,9e-05,12.07398]
[1777001755428,38.75,77643.16,0.0,-0.12087,9e-05,12.07398]
[1777001755478,38.75,77643.12,0.0,-0.12087,9e-05,12.07415]
[1777001756091,38.75,77643.12,0.0,-0.12087,9e-05,12.07415]
[1777001756141,38.75,77643.12,0.0,-0.12087,9e-05,12.07415]
[1777001756201,38.75,77643.12,0.0,-0.12087,9e-05,12.07415]
[1777001756271,38.75,77643.12,0.0,-0.12087,9e-05,12.07407]
[1777001758127,38.75,77643.12,0.0,-0.12087,9e-05,12.074]
[1777001758484,38.75,77643.59,0.0,-0.12083,9e-05,12.07115]
[1777001760161,38.75,77643.4,0.0,-0.12085,9e-05,12.07219]
[1777001760498,38.75,77643.57,0.0,-0.12083,9e-05,12.0711]
[1777001761560,38.75,77643.57,0.0,-0.12083,9e-05,12.0711]
[1777001761626,38.75,77643.57,0.0,-0.12083,9e-05,12.0711]
[1777001761967,38.75,77644.44,0.0,-0.12075,9e-05,12.06587]
[1777001762160,38.75,77644.44,0.0,-0.12075,9e-05,12.06587]
[1777001762511,38.75,77644.44,0.0,-0.12075,9e-05,12.0658]
[1777001764181,38.75,77644.87,0.0,-0.12071,9e-05,12.06317]
[1777001764526,38.75,77642.85,0.0,-0.12089,9e-05,12.07503]
[1777001764826,38.75,77642.85,0.0,-0.12089,9e-05,12.07503]
[1777001765827,38.75,77641.45,0.0,-0.12101,9e-05,12.0832]
[1777001766115,38.75,77641.45,0.0,-0.12101,9e-05,12.0832]
[1777001766543,38.75,77644.08,0.0,-0.12078,9e-05,12.06755]
[1777001767311,38.75,77644.08,0.0,-0.12078,9e-05,12.06755]
[1777001768781,38.75,77658.79,0.0,-0.11951,9e-05,11.9802]
[1777001772672,38.75,77670.65,0.0,-0.11848,9e-05,11.90942]
[1777001775216,38.74,77671.7,0.0,-0.11839,9e-05,11.90278]
[1777001776073,38.74,77672.5,0.0,-0.11832,9e-05,11.89786]
[1777001776144,38.74,77672.5,0.0,-0.11832,9e-05,11.89786]
[1777001776163,38.74,77672.5,0.0,-0.11832,9e-05,11.89786]
[1777001776235,38.74,77672.5,0.0,-0.11832,9e-05,11.89786]
[1777001778758,38.74,77686.19,0.0,-0.11715,8e-05,11.81677]
[1777001780855,38.74,77686.17,0.0,-0.11715,8e-05,11.81673]
[1777001781645,38.74,77690.12,0.0,-0.11682,8e-05,11.79345]
[1777001782374,38.74,77690.12,0.0,-0.11682,8e-05,11.79345]
[1777001782653,38.74,77690.78,0.0,-0.11676,8e-05,11.78954]
[1777001782869,38.74,77690.78,0.0,-0.11676,8e-05,11.78954]
[1777001783659,38.74,77690.48,0.0,-0.11678,8e-05,11.79127]
[1777001788178,38.74,77684.02,0.0,-0.11733,8e-05,11.82918]
[1777001788697,38.74,77684.62,0.0,-0.11728,8e-05,11.82559]
[1777001789813,38.74,77687.54,0.0,-0.11703,8e-05,11.8082]
[1777001794239,38.74,77697.42,0.0,-0.11615,8e-05,11.74493]
[1777001799781,38.74,77695.45,0.0,-0.1163,8e-05,11.75576]
[1777001801298,38.74,77695.41,0.0,-0.11631,8e-05,11.75589]
[1777001801543,38.74,77695.41,0.0,-0.11631,8e-05,11.75589]
[1777001801642,38.74,77695.33,0.0,-0.11631,8e-05,11.75625]
[1777001802328,38.74,77695.33,0.0,-0.11631,8e-05,11.75625]
[1777001802798,38.74,77695.33,0.0,-0.11631,8e-05,11.75615]
[1777001805894,38.74,77695.83,0.0,-0.11626,8e-05,11.75291]
[1777001806382,38.74,77695.83,0.0,-0.11626,8e-05,11.75291]
[1777001806835,38.74,77694.84,0.0,-0.11635,8e-05,11.75863]
[1777001808543,38.74,77687.13,0.0,-0.117,8e-05,11.80418]
[1777001808557,38.74,77687.13,0.0,-0.117,8e-05,11.80418]
[1777001808563,38.74,77687.13,0.0,-0.117,8e-05,11.80418]
[1777001808850,38.74,77678.78,0.0,-0.11771,8e-05,11.85347]
[1777001809339,38.74,77678.78,0.0,-0.11771,8e-05,11.85347]
[1777001809386,38.74,77678.78,0.0,-0.11771,8e-05,11.85347]
[1777001809446,38.74,77678.78,0.0,-0.11771,8e-05,11.85347]
[1777001809852,38.74,77676.52,0.0,-0.1179,8e-05,11.86686]
[1777001810423,38.74,77676.52,0.0,-0.1179,8e-05,11.86686]
[1777001810910,38.74,77675.97,0.0,-0.11795,8e-05,11.87014]
[1777001811209,38.74,77675.97,0.0,-0.11795,8e-05,11.87014]
[1777001811261,38.74,77675.97,0.0,-0.11795,8e-05,11.87014]
[1777001811866,38.74,77675.75,0.0,-0.11797,8e-05,11.87148]
[1777001816902,38.74,77675.42,0.0,-0.11798,8e-05,11.8726]
[1777001822136,38.73,77674.32,0.0,-0.11806,9e-05,11.87822]
[1777001822203,38.73,77674.32,0.0,-0.11806,9e-05,11.87822]
[1777001823077,38.73,77672.68,0.0,-0.1182,9e-05,11.88745]
[1777001824013,38.73,77672.92,0.0,-0.11817,9e-05,11.8858]
[1777001825060,38.73,77677.99,0.0,-0.11774,8e-05,11.85592]
[1777001825569,38.73,77679.71,0.0,-0.11759,8e-05,11.84538]
[1777001831655,38.73,77681.97,0.0,-0.11739,8e-05,11.83149]
[1777001833909,38.73,77681.06,0.0,-0.11746,8e-05,11.83633]
[1777001839057,38.73,77689.41,0.0,-0.11675,8e-05,11.78658]
[1777001841593,38.73,77699.69,0.0,-0.11588,8e-05,11.72603]
[1777001847114,38.73,77703.31,0.0,-0.11557,8e-05,11.70433]
[1777001852364,38.72,77703.61,0.0,-0.11549,8e-05,11.69633]
[1777001858206,38.72,77701.82,0.0,-0.11563,8e-05,11.70638]
[1777001863228,38.72,77701.07,0.0,-0.11569,8e-05,11.71045]
[1777001866502,38.72,77703.88,0.0,-0.11545,8e-05,11.69379]
[1777001867801,38.72,77704.53,0.0,-0.11539,8e-05,11.68985]
[1777001868537,38.72,77700.55,0.0,-0.11573,8e-05,11.71316]
[1777001868576,38.72,77699.06,0.0,-0.11585,8e-05,11.72182]
[1777001869675,38.72,77699.06,0.0,-0.11585,8e-05,11.72182]
[1777001869682,38.72,77699.06,0.0,-0.11585,8e-05,11.72182]
[1777001869755,38.72,77701.03,0.0,-0.11568,8e-05,11.71013]
[1777001875313,38.72,77702.27,0.0,-0.11557,8e-05,11.70218]
[1777001880348,38.72,77703.78,0.0,-0.11544,8e-05,11.69278]
[1777001885391,38.71,77708.59,0.0,-0.11503,8e-05,11.6641]
[1777001889769,38.71,77710.58,0.0,-0.11486,8e-05,11.65222]
[1777001890115,38.71,77715.79,0.0,-0.11443,8e-05,11.62162]
[1777001890420,38.71,77715.79,0.0,-0.11442,8e-05,11.6216]
[1777001895472,38.71,77720.15,0.0,-0.11406,8e-05,11.59553]
[1777001898291,38.71,77719.26,0.0,-0.11412,8e-05,11.60025]
[1777001898299,38.71,77719.26,0.0,-0.11412,8e-05,11.60025]
[1777001898532,38.71,77719.26,0.0,-0.11412,8e-05,11.60025]
[1777001898633,38.71,77716.05,0.0,-0.11439,8e-05,11.6188]
[1777001899403,38.71,77716.05,0.0,-0.11439,8e-05,11.6188]
[1777001899587,38.71,77716.03,0.0,-0.11438,8e-05,11.61863]
[1777001901934,38.71,77716.03,0.0,-0.11438,8e-05,11.61861]
[1777001902720,38.71,77715.19,0.0,-0.11445,8e-05,11.62325]
[1777001905849,38.71,77716.46,0.0,-0.11434,8e-05,11.61523]
[1777001905857,38.71,77716.46,0.0,-0.11434,8e-05,11.61523]
[1777001905946,38.71,77710.44,0.0,-0.11484,8e-05,11.6505]
[1777001907656,38.71,77710.27,0.0,-0.11485,8e-05,11.65145]
[1777001908391,38.71,77710.33,0.0,-0.11484,8e-05,11.65104]
[1777001913612,38.71,77709.94,0.0,-0.11483,8e-05,11.64828]
[1777001919621,38.7,77707.89,0.0,-0.11497,8e-05,11.65799]
[1777001924656,38.7,77705.53,0.0,-0.11515,8e-05,11.67021]
[1777001930699,38.69,77705.47,0.0,-0.11512,8e-05,11.66861]
[1777001935739,38.69,77706.78,0.0,-0.11499,8e-05,11.65931]
[1777001936282,38.69,77706.78,0.0,-0.11499,8e-05,11.65931]
[1777001936743,38.69,77707.28,0.0,-0.11495,8e-05,11.65605]
[1777001938822,38.69,77707.35,0.0,-0.11493,8e-05,11.65532]
[1777001938873,38.69,77706.89,0.0,-0.11497,8e-05,11.6577]
[1777001939684,38.69,77706.89,0.0,-0.11497,8e-05,11.6577]
[1777001939751,38.69,77706.89,0.0,-0.11497,8e-05,11.6577]
[1777001939785,38.69,77699.96,0.0,-0.11555,8e-05,11.69837]
[1777001940718,38.69,77699.96,0.0,-0.11555,8e-05,11.69837]
[1777001940802,38.69,77699.96,0.0,-0.11555,8e-05,11.69837]
[1777001940892,38.69,77697.88,0.0,-0.11572,8e-05,11.71049]
[1777001941772,38.69,77697.88,0.0,-0.11572,8e-05,11.71049]
[1777001941818,38.69,77695.1,0.0,-0.11595,8e-05,11.72673]
[1777001943634,38.69,77691.91,0.0,-0.11622,8e-05,11.74537]
[1777001943682,38.69,77691.91,0.0,-0.11622,8e-05,11.74537]
[1777001943751,38.69,77691.91,0.0,-0.11622,8e-05,11.74537]
[1777001943810,38.68,77690.67,0.0,-0.11632,8e-05,11.75252]
[1777001946464,38.68,77687.59,0.0,-0.11658,8e-05,11.77032]
[1777001946533,38.68,77687.59,0.0,-0.11658,8e-05,11.77032]
[1777001946819,38.68,77679.38,0.0,-0.11727,8e-05,11.81845]
[1777001947492,38.68,77679.38,0.0,-0.11727,8e-05,11.81845]
[1777001947538,38.68,77679.38,0.0,-0.11727,8e-05,11.81845]
[1777001947817,38.68,77675.82,0.0,-0.11757,8e-05,11.83917]
[1777001948491,38.68,77675.82,0.0,-0.11757,8e-05,11.83917]
[1777001950676,38.68,77674.64,0.0,-0.11766,8e-05,11.84556]
[1777001950725,38.68,77674.64,0.0,-0.11766,8e-05,11.84556]
[1777001950840,38.68,77674.93,0.0,-0.11763,8e-05,11.84355]
[1777001954313,38.68,77674.89,0.0,-0.11762,8e-05,11.8429]
[1777001959629,38.68,77688.27,0.0,-0.11647,8e-05,11.76298]
[1777001959903,38.68,77688.81,0.0,-0.11642,8e-05,11.75963]
[1777001964669,38.67,77687.33,0.0,-0.11654,8e-05,11.76765]
[1777001964939,38.67,77686.85,0.0,-0.11658,8e-05,11.7703]
[1777001969974,38.67,77685.49,0.0,-0.11668,8e-05,11.77745]
[1777001975012,38.67,77682.83,0.0,-0.11686,8e-05,11.78785]
[1777001980048,38.67,77680.0,0.0,-0.11709,8e-05,11.80366]
[1777001985078,38.67,77679.94,0.0,-0.11708,8e-05,11.80316]
[1777001991120,38.66,77679.27,0.0,-0.11712,8e-05,11.80613]
[1777001996156,38.66,77678.23,0.0,-0.1172,8e-05,11.81147]
[1777002001196,38.66,77677.04,0.0,-0.11729,8e-05,11.8177]
[1777002002710,38.66,77677.04,0.0,-0.11729,8e-05,11.8177]
[1777002002714,38.66,77673.89,0.0,-0.11755,8e-05,11.83596]
[1777002003440,38.66,77673.89,0.0,-0.11755,8e-05,11.83596]
[1777002003512,38.66,77673.89,0.0,-0.11755,8e-05,11.83596]
[1777002009084,38.66,77671.0,0.0,-0.11779,9e-05,11.85225]
[1777002009154,38.66,77671.35,0.0,-0.11775,9e-05,11.84996]
[1777002009182,38.66,77671.35,0.0,-0.11775,9e-05,11.84996]
[1777002010950,38.66,77667.66,0.0,-0.11806,9e-05,11.87131]
[1777002012671,38.65,77663.41,0.0,-0.11842,9e-05,11.8959]
[1777002012711,38.65,77663.41,0.0,-0.11842,9e-05,11.8959]
[1777002012747,38.65,77664.13,0.0,-0.11835,9e-05,11.89135]
[1777002013462,38.65,77664.13,0.0,-0.11835,9e-05,11.89135]
[1777002013965,38.65,77664.13,0.0,-0.11835,9e-05,11.89135]
[1777002014247,38.65,77663.82,0.0,-0.11837,9e-05,11.8929]
[1777002014629,38.65,77663.82,0.0,-0.11837,9e-05,11.8929]
[1777002020242,38.65,77663.8,0.0,-0.11835,9e-05,11.8916]
[1777002025361,38.65,77664.9,0.0,-0.11824,9e-05,11.88345]
[1777002027037,38.65,77664.9,0.0,-0.11824,9e-05,11.88345]
[1777002027086,38.65,77664.9,0.0,-0.11824,9e-05,11.88345]
[1777002033071,38.64,77666.8,0.0,-0.11802,9e-05,11.86615]
[1777002033644,38.64,77678.42,0.0,-0.11702,8e-05,11.79692]
[1777002034557,38.64,77678.42,0.0,-0.11702,8e-05,11.79692]
[1777002035122,38.64,77680.49,0.0,-0.11684,8e-05,11.7843]
[1777002038044,38.64,77681.48,0.0,-0.11674,8e-05,11.77768]
[1777002038552,38.64,77680.15,0.0,-0.11685,8e-05,11.78514]
[1777002038583,38.64,77679.05,0.0,-0.11694,8e-05,11.79125]
[1777002040571,38.63,77679.05,0.0,-0.11693,8e-05,11.79086]
[1777002040647,38.63,77677.9,0.0,-0.11703,8e-05,11.79727]
[1777002043734,38.63,77675.38,0.0,-0.11724,8e-05,11.8119]
[1777002043820,38.63,77674.25,0.0,-0.11733,8e-05,11.81843]
[1777002049527,38.63,77673.83,0.0,-0.11735,8e-05,11.82003]
[1777002051350,38.63,77673.52,0.0,-0.11738,8e-05,11.8217]
[1777002051544,38.63,77673.69,0.0,-0.11736,8e-05,11.82054]
[1777002056577,38.63,77672.63,0.0,-0.11744,8e-05,11.82597]
[1777002061611,38.63,77672.52,0.0,-0.11744,8e-05,11.82575]
[1777002064549,38.62,77663.25,0.0,-0.11822,9e-05,11.88008]
[1777002065103,38.62,77663.25,0.0,-0.11822,9e-05,11.88008]
[1777002064637,38.62,77663.25,0.0,-0.11822,9e-05,11.87983]
[1777002065162,38.62,77663.25,0.0,-0.11822,9e-05,11.87983]
[1777002065341,38.62,77663.25,0.0,-0.11822,9e-05,11.87983]
[1777002065640,38.62,77660.22,0.0,-0.11847,9e-05,11.89748]
[1777002070675,38.62,77662.52,0.0,-0.11826,9e-05,11.88261]
[1777002073329,38.62,77663.2,0.0,-0.11819,9e-05,11.87812]
[1777002075795,38.62,77657.07,0.0,-0.11871,9e-05,11.91388]
[1777002075848,38.62,77657.07,0.0,-0.11871,9e-05,11.91388]
[1777002075949,38.62,77651.39,0.0,-0.11919,9e-05,11.9472]
[1777002077340,38.62,77651.39,0.0,-0.11919,9e-05,11.94689]
[1777002077724,38.62,77651.4,0.0,-0.11918,9e-05,11.94651]
[1777002079105,38.62,77651.4,0.0,-0.11918,9e-05,11.94651]
[1777002079737,38.61,77654.36,0.0,-0.11892,9e-05,11.9284]
[1777002081864,38.61,77642.63,0.0,-0.11992,9e-05,11.99737]
[1777002083842,38.61,77642.63,0.0,-0.11992,9e-05,11.997]
[1777002083920,38.61,77642.63,0.0,-0.11992,9e-05,11.997]
[1777002083994,38.61,77636.27,0.0,-0.12046,9e-05,12.03432]
[1777002084763,38.61,77636.27,0.0,-0.12046,9e-05,12.03432]
[1777002084794,38.61,77636.27,0.0,-0.12046,9e-05,12.03432]
[1777002084876,38.61,77636.2,0.0,-0.12046,9e-05,12.03431]
[1777002087320,38.61,77635.26,0.0,-0.12053,9e-05,12.03907]
[1777002087794,38.61,77635.31,0.0,-0.12052,9e-05,12.03838]
[1777002090227,38.61,77634.92,0.0,-0.12054,9e-05,12.0399]
[1777002091089,38.61,77634.92,0.0,-0.12054,9e-05,12.0399]
[1777002091385,38.6,77632.86,0.0,-0.12068,9e-05,12.04724]
[1777002091882,38.6,77635.6,0.0,-0.12044,9e-05,12.03056]
[1777002092367,38.6,77635.6,0.0,-0.12044,9e-05,12.03056]
[1777002093100,38.6,77634.83,0.0,-0.1205,9e-05,12.03475]
[1777002093891,38.6,77634.83,0.0,-0.1205,9e-05,12.03475]
[1777002093983,38.6,77638.44,0.0,-0.12018,9e-05,12.01293]
[1777002094804,38.6,77638.44,0.0,-0.12018,9e-05,12.01293]
[1777002094812,38.6,77638.44,0.0,-0.12018,9e-05,12.01293]
[1777002094887,38.6,77638.2,0.0,-0.12019,9e-05,12.014]
[1777002096001,38.6,77638.2,0.0,-0.12019,9e-05,12.014]
[1777002097440,38.6,77636.79,0.0,-0.12031,9e-05,12.02165]
[1777002097864,38.6,77637.26,0.0,-0.12026,9e-05,12.01849]
[1777002103085,38.59,77637.43,0.0,-0.12023,9e-05,12.01604]
[1777002105571,38.59,77636.9,0.0,-0.12026,9e-05,12.0181]
[1777002105920,38.59,77634.15,0.0,-0.12049,9e-05,12.03405]
[1777002107065,38.59,77634.15,0.0,-0.12049,9e-05,12.03405]
[1777002107140,38.59,77630.61,0.0,-0.12079,9e-05,12.05468]
[1777002111065,38.59,77628.1,0.0,-0.12099,9e-05,12.06833]
[1777002111164,38.59,77627.84,0.0,-0.12101,9e-05,12.06944]
[1777002112412,38.59,77627.84,0.0,-0.121,9e-05,12.069]
[1777002112970,38.58,77626.87,0.0,-0.12108,9e-05,12.07457]
[1777002116412,38.58,77622.58,0.0,-0.12145,9e-05,12.09941]
[1777002116997,38.58,77623.68,0.0,-0.12135,9e-05,12.09264]
[1777002117404,38.58,77623.68,0.0,-0.12135,9e-05,12.09264]
[1777002121027,38.58,77612.83,0.0,-0.12228,9e-05,12.15599]
[1777002126063,38.58,77620.96,0.0,-0.12155,9e-05,12.10645]
[1777002131102,38.57,77624.0,0.0,-0.12127,9e-05,12.08708]
[1777002132546,38.57,77626.24,0.0,-0.12106,9e-05,12.07328]
[1777002134016,38.57,77628.87,0.0,-0.12083,9e-05,12.0572]
[1777002134196,38.57,77631.02,0.0,-0.12064,9e-05,12.044]
[1777002134583,38.57,77631.02,0.0,-0.12064,9e-05,12.044]
[1777002134763,38.57,77631.02,0.0,-0.12064,9e-05,12.044]
[1777002135126,38.57,77631.02,0.0,-0.12063,9e-05,12.04359]
[1777002135360,38.57,77631.02,0.0,-0.12063,9e-05,12.04359]
[1777002136199,38.57,77646.82,0.0,-0.11926,9e-05,11.94936]
[1777002139376,38.57,77645.39,0.0,-0.11937,9e-05,11.95682]
[1777002140220,38.57,77646.68,0.0,-0.11925,9e-05,11.94882]
[1777002141237,38.57,77646.68,0.0,-0.11925,9e-05,11.94882]
[1777002146600,38.56,77649.73,0.0,-0.11897,9e-05,11.92897]
[1777002147215,38.56,77649.73,0.0,-0.11896,9e-05,11.92827]
[1777002149013,38.56,77649.67,0.0,-0.11896,9e-05,11.92827]
[1777002149067,38.56,77649.67,0.0,-0.11896,9e-05,11.92827]
[1777002149229,38.56,77644.45,0.0,-0.1194,9e-05,11.95889]
[1777002149956,38.56,77644.45,0.0,-0.1194,9e-05,11.95889]
[1777002150040,38.56,77644.45,0.0,-0.1194,9e-05,11.95889]
[1777002155266,38.55,77642.29,0.0,-0.11952,9e-05,11.96482]
[1777002160300,38.55,77640.2,0.0,-0.11967,9e-05,11.97519]
[1777002165592,38.54,77639.79,0.0,-0.11967,9e-05,11.97558]
[1777002166705,38.54,77639.16,0.0,-0.11972,9e-05,11.97891]
[1777002166803,38.54,77637.94,0.0,-0.11982,9e-05,11.98574]
[1777002167437,38.54,77637.94,0.0,-0.11982,9e-05,11.98574]
[1777002167509,38.54,77637.94,0.0,-0.11982,9e-05,11.98574]
[1777002170176,38.54,77635.79,0.0,-0.12,9e-05,11.99772]
[1777002170268,38.54,77635.79,0.0,-0.12,9e-05,11.99772]
[1777002170212,38.54,77635.21,0.0,-0.12004,9e-05,12.00078]
[1777002170780,38.54,77635.21,0.0,-0.12004,9e-05,12.00078]
[1777002170791,38.54,77635.21,0.0,-0.12004,9e-05,12.00078]
[1777002171030,38.54,77635.21,0.0,-0.12004,9e-05,12.00078]
[1777002171090,38.54,77635.21,0.0,-0.12004,9e-05,12.00078]
[1777002171190,38.54,77636.96,0.0,-0.11988,9e-05,11.99]
[1777002172833,38.54,77636.96,0.0,-0.11988,9e-05,11.99]
[1777002172897,38.53,77638.18,0.0,-0.11977,9e-05,11.98205]
[1777002178644,38.53,77638.6,0.0,-0.11971,9e-05,11.97822]
[1777002178711,38.53,77638.01,0.0,-0.11976,9e-05,11.98109]
[1777002181769,38.53,77639.04,0.0,-0.11966,9e-05,11.97464]
[1777002181866,38.53,77639.59,0.0,-0.11961,9e-05,11.97076]
[1777002185469,38.53,77638.82,0.0,-0.11966,9e-05,11.97473]
[1777002185707,38.53,77638.72,0.0,-0.11966,9e-05,11.97472]
[1777002191519,38.52,77638.52,0.0,-0.11966,9e-05,11.97439]
[1777002196554,38.52,77639.14,0.0,-0.11958,9e-05,11.96918]
[1777002197819,38.52,77639.14,0.0,-0.11958,9e-05,11.96918]
[1777002197829,38.52,77638.12,0.0,-0.11966,9e-05,11.97464]
[1777002204265,38.51,77638.85,0.0,-0.11958,9e-05,11.96874]
[1777002204313,38.51,77637.74,0.0,-0.11967,9e-05,11.97503]
[1777002206738,38.51,77637.6,0.0,-0.11967,9e-05,11.97524]
[1777002206982,38.51,77637.64,0.0,-0.11967,9e-05,11.97469]
[1777002207997,38.51,77637.64,0.0,-0.11967,9e-05,11.97469]
[1777002208099,38.51,77637.68,0.0,-0.11966,9e-05,11.97414]
[1777002211392,38.51,77637.87,0.0,-0.11963,9e-05,11.97209]
[1777002212193,38.51,77637.87,0.0,-0.11963,9e-05,11.97209]
[1777002213114,38.51,77636.39,0.0,-0.11971,9e-05,11.97609]
[1777002213215,38.51,77636.56,0.0,-0.1197,9e-05,11.97477]
[1777002214854,38.5,77636.56,0.0,-0.11969,9e-05,11.97447]
[1777002214858,38.5,77636.71,0.0,-0.11967,9e-05,11.97328]
[1777002216183,38.5,77636.71,0.0,-0.11967,9e-05,11.97328]
[1777002217754,38.5,77635.57,0.0,-0.11976,9e-05,11.97945]
[1777002218252,38.5,77635.57,0.0,-0.11976,9e-05,11.97945]
[1777002217808,38.5,77634.99,0.0,-0.11981,9e-05,11.9826]
[1777002218711,38.5,77634.99,0.0,-0.11981,9e-05,11.98229]
[1777002221586,38.5,77634.78,0.0,-0.11982,9e-05,11.98293]
[1777002221733,38.5,77633.91,0.0,-0.11989,9e-05,11.98779]
[1777002226244,38.5,77630.55,0.0,-0.12016,9e-05,12.00682]
[1777002226452,38.5,77630.37,0.0,-0.12017,9e-05,12.00757]
[1777002226922,38.5,77630.37,0.0,-0.12017,9e-05,12.00757]
[1777002226952,38.5,77630.37,0.0,-0.12017,9e-05,12.00757]
[1777002227247,38.49,77632.95,0.0,-0.11995,9e-05,11.99189]
[1777002228475,38.49,77641.45,0.0,-0.11921,9e-05,11.94104]
[1777002228782,38.49,77641.45,0.0,-0.1192,9e-05,11.94082]
[1777002232667,38.49,77643.55,0.0,-0.11901,9e-05,11.92772]
[1777002232811,38.49,77643.67,0.0,-0.119,9e-05,11.9268]
[1777002237845,38.49,77648.37,0.0,-0.11858,9e-05,11.89789]
[1777002243118,38.49,77657.66,0.0,-0.11778,9e-05,11.84209]
[1777002244502,38.49,77656.32,0.0,-0.11789,9e-05,11.8497]
[1777002244807,38.49,77656.32,0.0,-0.11789,9e-05,11.8497]
[1777002244874,38.49,77656.32,0.0,-0.11789,9e-05,11.8497]
[1777002246519,38.49,77652.06,0.0,-0.11825,9e-05,11.87454]
[1777002246771,38.49,77652.06,0.0,-0.11825,9e-05,11.87454]
[1777002249347,38.48,77651.38,0.0,-0.1183,9e-05,11.8781]
[1777002249415,38.48,77651.02,0.0,-0.11832,9e-05,11.87998]
[1777002250335,38.48,77651.02,0.0,-0.11832,9e-05,11.87998]
[1777002250580,38.48,77650.79,0.0,-0.11834,9e-05,11.8811]
[1777002251957,38.48,77648.86,0.0,-0.1185,9e-05,11.89231]
[1777002251964,38.48,77648.86,0.0,-0.1185,9e-05,11.89231]
[1777002252015,38.48,77648.86,0.0,-0.1185,9e-05,11.89231]
[1777002252049,38.48,77644.51,0.0,-0.11887,9e-05,11.91789]
[1777002252961,38.48,77644.51,0.0,-0.11887,9e-05,11.91789]
[1777002253026,38.48,77644.51,0.0,-0.11887,9e-05,11.91789]
[1777002253030,38.48,77631.6,0.0,-0.11998,9e-05,11.99438]
[1777002253943,38.48,77631.6,0.0,-0.11998,9e-05,11.99438]
[1777002253987,38.48,77631.6,0.0,-0.11998,9e-05,11.99438]
[1777002255188,38.48,77626.77,0.0,-0.1204,9e-05,12.02301]
[1777002255195,38.48,77625.71,0.0,-0.12049,9e-05,12.02916]
[1777002256651,38.48,77625.07,0.0,-0.12054,9e-05,12.0328]
[1777002263215,38.48,77624.97,0.0,-0.12053,9e-05,12.03152]
[1777002269061,38.47,77623.35,0.0,-0.12062,9e-05,12.03799]
[1777002274101,38.46,77625.93,0.0,-0.12033,9e-05,12.01605]
[1777002274735,38.46,77625.93,0.0,-0.12033,9e-05,12.01605]
[1777002275035,38.46,77625.93,0.0,-0.12033,9e-05,12.01605]
[1777002277618,38.46,77630.08,0.0,-0.11996,9e-05,11.99018]
[1777002278531,38.46,77635.01,0.0,-0.11952,9e-05,11.96045]
[1777002279931,38.46,77635.01,0.0,-0.11952,9e-05,11.96009]
[1777002280411,38.46,77644.74,0.0,-0.11867,9e-05,11.90192]
[1777002281320,38.46,77647.68,0.0,-0.11842,9e-05,11.88416]
[1777002286444,38.45,77649.71,0.0,-0.11822,9e-05,11.87079]
[1777002292223,38.45,77651.08,0.0,-0.11809,9e-05,11.86113]
[1777002292657,38.45,77651.08,0.0,-0.11809,9e-05,11.86113]
[1777002298265,38.45,77653.37,0.0,-0.11787,9e-05,11.8461]
[1777002303300,38.44,77650.34,0.0,-0.11811,9e-05,11.86286]
[1777002307063,38.44,77646.07,0.0,-0.11847,9e-05,11.88737]
[1777002312363,38.44,77650.83,0.0,-0.11803,9e-05,11.85729]
[1777002312463,38.44,77650.83,0.0,-0.11803,9e-05,11.85729]
[1777002318404,38.44,77657.31,0.0,-0.11746,9e-05,11.81745]
[1777002323440,38.43,77650.53,0.0,-0.11802,9e-05,11.85661]
[1777002328474,38.43,77652.71,0.0,-0.11782,9e-05,11.84237]
[1777002333510,38.43,77654.96,0.0,-0.11757,9e-05,11.82338]
[1777002339158,38.42,77658.16,0.0,-0.11729,9e-05,11.80336]
[1777002339233,38.42,77657.79,0.0,-0.11731,9e-05,11.80537]
[1777002344406,38.42,77660.19,0.0,-0.1171,9e-05,11.79057]
[1777002349621,38.42,77658.4,0.0,-0.11723,9e-05,11.79956]
[1777002354649,38.42,77657.6,0.0,-0.11729,9e-05,11.80363]
[1777002359692,38.41,77656.06,0.0,-0.1174,9e-05,11.81147]
[1777002364726,38.41,77654.35,0.0,-0.11754,9e-05,11.82076]
[1777002369763,38.41,77651.34,0.0,-0.11778,9e-05,11.8375]
[1777002374797,38.41,77651.95,0.0,-0.11771,9e-05,11.83291]
[1777002379856,38.4,77651.19,0.0,-0.11777,9e-05,11.83645]
[1777002385025,38.4,77651.94,0.0,-0.11769,9e-05,11.83122]
[1777002390538,38.4,77650.81,0.0,-0.11777,9e-05,11.8368]
[1777002391209,38.4,77650.81,0.0,-0.11777,9e-05,11.8368]
[1777002396519,38.4,77655.05,0.0,-0.11736,9e-05,11.80632]
[1777002399841,38.4,77655.02,0.0,-0.11735,9e-05,11.80591]
[1777002400178,38.4,77655.02,0.0,-0.11735,9e-05,11.80591]
[1777002400439,38.4,77657.77,0.0,-0.11712,9e-05,11.78943]
[1777002402217,38.4,77657.77,0.0,-0.11711,9e-05,11.78904]
[1777002402306,38.39,77659.05,0.0,-0.117,9e-05,11.78105]
[1777002402823,38.39,77659.05,0.0,-0.117,9e-05,11.78105]
[1777002404223,38.39,77659.05,0.0,-0.11699,9e-05,11.78067]
[1777002404491,38.39,77661.0,0.0,-0.11682,9e-05,11.76872]
[1777002410042,38.39,77661.78,0.0,-0.11672,9e-05,11.76198]
[1777002415077,38.38,77671.07,0.0,-0.11591,8e-05,11.70538]
[1777002418151,38.38,77667.2,0.0,-0.11624,8e-05,11.72801]
[1777002418190,38.38,77659.39,0.0,-0.1169,9e-05,11.7743]
[1777002419138,38.38,77659.39,0.0,-0.1169,9e-05,11.7743]
[1777002419153,38.38,77656.77,0.0,-0.11712,9e-05,11.78972]
[1777002419601,38.38,77656.77,0.0,-0.11712,9e-05,11.78972]
[1777002419847,38.38,77656.77,0.0,-0.11712,9e-05,11.78972]
[1777002424193,38.38,77653.36,0.0,-0.1174,9e-05,11.80926]
[1777002424775,38.38,77652.42,0.0,-0.11748,9e-05,11.81465]
[1777002425466,38.38,77652.42,0.0,-0.11748,9e-05,11.81465]
[1777002427877,38.38,77650.01,0.0,-0.11768,9e-05,11.82838]
[1777002431701,38.38,77647.5,0.0,-0.11788,9e-05,11.84236]
[1777002432493,38.38,77647.5,0.0,-0.11788,9e-05,11.84236]
[1777002438312,38.37,77650.26,0.0,-0.11763,9e-05,11.82466]
[1777002444282,38.37,77651.77,0.0,-0.11748,9e-05,11.81429]
[1777002444930,38.37,77651.77,0.0,-0.11748,9e-05,11.81429]
[1777002448323,38.37,77657.62,0.0,-0.11697,9e-05,11.77904]
[1777002454352,38.37,77663.5,0.0,-0.11643,9e-05,11.73902]
[1777002459387,38.37,77662.96,0.0,-0.11647,9e-05,11.7419]
[1777002464422,38.37,77664.88,0.0,-0.1163,9e-05,11.73033]
[1777002469456,38.37,77663.56,0.0,-0.11641,9e-05,11.73799]
[1777002474492,38.37,77670.16,0.0,-0.11585,8e-05,11.69845]
[1777002476758,38.36,77673.75,0.0,-0.11553,8e-05,11.67666]
[1777002477320,38.36,77673.75,0.0,-0.11553,8e-05,11.67666]
[1777002477513,38.36,77674.63,0.0,-0.11546,8e-05,11.67121]
[1777002479562,38.36,77686.61,0.0,-0.11444,8e-05,11.59984]
[1777002482314,38.36,77688.99,0.0,-0.11424,8e-05,11.58546]
[1777002482557,38.36,77689.42,0.0,-0.1142,8e-05,11.5828]
[1777002484021,38.36,77690.43,0.0,-0.11411,8e-05,11.57671]
[1777002484035,38.36,77690.43,0.0,-0.11411,8e-05,11.57671]
[1777002484037,38.36,77690.43,0.0,-0.11411,8e-05,11.57671]
[1777002484126,38.36,77690.43,0.0,-0.11411,8e-05,11.57671]
[1777002484583,38.36,77690.43,0.0,-0.11411,8e-05,11.57671]
[1777002484566,38.36,77686.59,0.0,-0.11443,8e-05,11.59933]
[1777002484799,38.36,77686.59,0.0,-0.11443,8e-05,11.59933]
[1777002485576,38.36,77685.49,0.0,-0.11452,8e-05,11.6057]
[1777002485929,38.36,77685.49,0.0,-0.11452,8e-05,11.6057]
[1777002486580,38.36,77684.49,0.0,-0.11461,8e-05,11.61147]
[1777002488086,38.36,77684.4,0.0,-0.11461,8e-05,11.61184]
[1777002489496,38.36,77686.4,0.0,-0.11444,8e-05,11.59984]
[1777002489601,38.36,77687.52,0.0,-0.11434,8e-05,11.59308]
[1777002494637,38.36,77691.44,0.0,-0.11401,8e-05,11.56933]
[1777002499956,38.36,77692.99,0.0,-0.11387,8e-05,11.5599]
[1777002504163,38.36,77699.07,0.0,-0.11336,8e-05,11.52378]
[1777002504519,38.36,77699.07,0.0,-0.11336,8e-05,11.52378]
[1777002504531,38.36,77699.7,0.0,-0.11331,8e-05,11.52006]
[1777002504948,38.36,77699.7,0.0,-0.11331,8e-05,11.52006]
[1777002505009,38.36,77700.66,0.0,-0.11323,8e-05,11.51439]
[1777002507109,38.36,77701.38,0.0,-0.11317,8e-05,11.51014]
[1777002507223,38.36,77701.38,0.0,-0.11317,8e-05,11.51014]
[1777002507242,38.36,77707.26,0.0,-0.11268,8e-05,11.47549]
[1777002509875,38.36,77710.68,0.0,-0.1124,8e-05,11.45538]
[1777002511630,38.36,77718.58,0.0,-0.11175,8e-05,11.40901]
[1777002511830,38.36,77718.58,0.0,-0.11175,8e-05,11.40901]
[1777002513717,38.36,77718.55,0.0,-0.11172,8e-05,11.40501]
[1777002513800,38.36,77718.55,0.0,-0.11172,8e-05,11.40501]
[1777002514438,38.36,77718.55,0.0,-0.11172,8e-05,11.40501]
[1777002514484,38.36,77718.55,0.0,-0.11172,8e-05,11.40501]
[1777002514568,38.36,77726.69,0.0,-0.11105,8e-05,11.35741]
[1777002515906,38.36,77726.69,0.0,-0.11105,8e-05,11.35741]
[1777002516468,38.36,77727.95,0.0,-0.11094,8e-05,11.34984]
[1777002521289,38.36,77726.37,0.0,-0.11107,8e-05,11.35879]
[1777002522838,38.36,77726.33,0.0,-0.11107,8e-05,11.35884]
[1777002528106,38.36,77728.61,0.0,-0.11087,8e-05,11.34491]
[1777002529808,38.36,77728.61,0.0,-0.11087,8e-05,11.34491]
[1777002529952,38.36,77728.61,0.0,-0.11087,8e-05,11.34491]
[1777002529994,38.36,77728.61,0.0,-0.11087,8e-05,11.34491]
[1777002530008,38.36,77728.61,0.0,-0.11087,8e-05,11.34491]
[1777002530019,38.36,77729.29,0.0,-0.11082,8e-05,11.34078]
[1777002533871,38.36,77728.55,0.0,-0.11088,8e-05,11.34494]
[1777002534082,38.36,77728.55,0.0,-0.11088,8e-05,11.34494]
[1777002534171,38.36,77728.64,0.0,-0.11087,8e-05,11.34434]
[1777002535629,38.36,77728.64,0.0,-0.11087,8e-05,11.34434]
[1777002536506,38.36,77728.64,0.0,-0.11087,8e-05,11.34434]
[1777002538115,38.36,77729.38,0.0,-0.1108,8e-05,11.33981]
[1777002538177,38.36,77729.55,0.0,-0.11079,8e-05,11.33875]
[1777002542168,38.36,77728.18,0.0,-0.1109,8e-05,11.3467]
[1777002542426,38.36,77728.18,0.0,-0.1109,8e-05,11.3467]
[1777002542444,38.35,77724.63,0.0,-0.11119,8e-05,11.36743]
[1777002547112,38.35,77709.89,0.0,-0.1124,8e-05,11.45362]
[1777002549693,38.35,77710.23,0.0,-0.11237,8e-05,11.4514]
[1777002552420,38.35,77703.19,0.0,-0.11295,8e-05,11.49229]
[1777002555273,38.35,77704.66,0.0,-0.11281,8e-05,11.48282]
[1777002561670,38.35,77707.02,0.0,-0.1126,8e-05,11.46743]
[1777002566819,38.34,77708.28,0.0,-0.11247,8e-05,11.45869]
[1777002567758,38.34,77708.2,0.0,-0.11248,8e-05,11.45895]
[1777002570481,38.34,77708.42,0.0,-0.11245,8e-05,11.45726]
[1777002574815,38.34,77709.0,0.0,-0.11236,8e-05,11.44845]
[1777002574899,38.34,77709.0,0.0,-0.11236,8e-05,11.44845]
[1777002575794,38.34,77709.31,0.0,-0.11233,8e-05,11.44644]
[1777002578342,38.34,77697.13,0.0,-0.11334,8e-05,11.51784]
[1777002578884,38.34,77697.92,0.0,-0.11327,8e-05,11.5129]
[1777002585275,38.33,77699.37,0.0,-0.11312,8e-05,11.5024]
[1777002590568,38.33,77699.55,0.0,-0.11309,8e-05,11.50022]
[1777002596354,38.33,77701.47,0.0,-0.1129,8e-05,11.48692]
[1777002601387,38.32,77701.51,0.0,-0.11288,8e-05,11.4853]
[1777002606427,38.32,77701.79,0.0,-0.11283,8e-05,11.48215]
[1777002611457,38.32,77702.41,0.0,-0.11276,8e-05,11.47697]
[1777002616492,38.31,77702.27,0.0,-0.11275,8e-05,11.47623]
[1777002618804,38.31,77702.21,0.0,-0.11275,8e-05,11.47627]
[1777002619867,38.31,77700.99,0.0,-0.11285,8e-05,11.48284]
[1777002622792,38.31,77698.81,0.0,-0.11302,8e-05,11.49508]
[1777002628267,38.3,77689.26,0.0,-0.11379,8e-05,11.54924]
[1777002634409,38.3,77689.32,0.0,-0.11372,8e-05,11.54284]
[1777002636939,38.29,77689.0,0.0,-0.11372,8e-05,11.54282]
[1777002640629,38.29,77688.56,0.0,-0.11374,8e-05,11.5443]
[1777002641623,38.29,77688.22,0.0,-0.11377,8e-05,11.54594]
[1777002642283,38.29,77687.6,0.0,-0.11381,8e-05,11.54925]
[1777002646577,38.29,77687.54,0.0,-0.1138,8e-05,11.54814]
[1777002647667,38.29,77692.36,0.0,-0.11339,8e-05,11.51924]
[1777002647710,38.29,77692.36,0.0,-0.11339,8e-05,11.51889]
[1777002647918,38.29,77692.36,0.0,-0.11339,8e-05,11.51889]
[1777002651630,38.28,77708.21,0.0,-0.11205,8e-05,11.42391]
[1777002656774,38.28,77708.45,0.0,-0.11199,8e-05,11.4198]
[1777002661823,38.27,77707.21,0.0,-0.11206,8e-05,11.42497]
[1777002664719,38.27,77707.21,0.0,-0.11205,8e-05,11.42411]
[1777002668859,38.26,77722.21,0.0,-0.11078,8e-05,11.33366]
[1777002669250,38.26,77722.21,0.0,-0.11078,8e-05,11.33366]
[1777002671779,38.26,77729.21,0.0,-0.1102,8e-05,11.29184]
[1777002673485,38.26,77732.72,0.0,-0.10991,8e-05,11.2707]
[1777002675878,38.26,77734.85,0.0,-0.10973,8e-05,11.25773]
[1777002676729,38.26,77735.75,0.0,-0.10965,8e-05,11.25223]
[1777002678113,38.26,77736.99,0.0,-0.10954,8e-05,11.24474]
[1777002678329,38.26,77736.99,0.0,-0.10954,8e-05,11.24474]
[1777002678439,38.26,77736.99,0.0,-0.10954,8e-05,11.24474]
[1777002678494,38.26,77737.49,0.0,-0.1095,8e-05,11.24143]
[1777002679832,38.26,77737.49,0.0,-0.1095,8e-05,11.24143]
[1777002679845,38.26,77739.49,0.0,-0.10933,8e-05,11.22949]
[1777002679975,38.26,77739.49,0.0,-0.10933,8e-05,11.22949]
[1777002680069,38.26,77734.87,0.0,-0.10971,8e-05,11.25664]
[1777002681887,38.26,77734.87,0.0,-0.10971,8e-05,11.25664]
[1777002682804,38.26,77734.87,0.0,-0.10971,8e-05,11.25647]
[1777002682837,38.26,77727.4,0.0,-0.11031,8e-05,11.29997]
[1777002683747,38.26,77727.4,0.0,-0.11031,8e-05,11.29997]
[1777002683816,38.26,77727.57,0.0,-0.1103,8e-05,11.29871]
[1777002686931,38.26,77727.77,0.0,-0.11027,8e-05,11.29704]
[1777002688270,38.25,77727.61,0.0,-0.11028,8e-05,11.29775]
[1777002688811,38.25,77734.57,0.0,-0.10971,8e-05,11.25636]
[1777002692359,38.25,77736.76,0.0,-0.10949,8e-05,11.23854]
[1777002692382,38.25,77736.76,0.0,-0.10949,8e-05,11.23854]
[1777002694779,38.25,77737.05,0.0,-0.10946,8e-05,11.23655]
[1777002695725,38.25,77735.3,0.0,-0.1096,8e-05,11.24671]
[1777002696447,38.25,77732.81,0.0,-0.1098,8e-05,11.2612]
[1777002696467,38.25,77732.81,0.0,-0.1098,8e-05,11.2612]
[1777002696512,38.25,77729.56,0.0,-0.11006,8e-05,11.28016]
[1777002697235,38.25,77729.56,0.0,-0.11006,8e-05,11.28016]
[1777002698124,38.25,77727.96,0.0,-0.11019,8e-05,11.28938]
[1777002704409,38.25,77729.47,0.0,-0.11006,8e-05,11.27944]
[1777002704570,38.25,77729.47,0.0,-0.11006,8e-05,11.27944]
[1777002704874,38.25,77730.42,0.0,-0.10997,8e-05,11.27346]
[1777002708621,38.25,77730.05,0.0,-0.10999,8e-05,11.27507]
[1777002708631,38.25,77730.05,0.0,-0.10999,8e-05,11.27507]
[1777002708719,38.25,77730.15,0.0,-0.10998,8e-05,11.27429]
[1777002710642,38.24,77730.1,0.0,-0.10999,8e-05,11.27441]
[1777002710858,38.24,77730.89,0.0,-0.10992,8e-05,11.26958]
[1777002715890,38.24,77730.73,0.0,-0.10992,8e-05,11.26988]
[1777002718781,38.24,77731.1,0.0,-0.10989,8e-05,11.26724]
[1777002718785,38.24,77731.1,0.0,-0.10989,8e-05,11.26724]
[1777002718805,38.24,77731.1,0.0,-0.10989,8e-05,11.26724]
[1777002718878,38.24,77730.52,0.0,-0.10993,8e-05,11.27051]
[1777002719399,38.24,77730.52,0.0,-0.10993,8e-05,11.27051]
[1777002719404,38.24,77730.52,0.0,-0.10993,8e-05,11.27051]
[1777002719868,38.24,77730.64,0.0,-0.10992,8e-05,11.26966]
[1777002720834,38.24,77730.64,0.0,-0.10992,8e-05,11.26966]
[1777002720888,38.24,77730.64,0.0,-0.10992,8e-05,11.26966]
[1777002720935,38.24,77732.47,0.0,-0.10977,8e-05,11.25875]
[1777002722878,38.24,77732.47,0.0,-0.10977,8e-05,11.25862]
[1777002722984,38.24,77736.34,0.0,-0.10945,8e-05,11.23578]
[1777002723245,38.24,77735.79,0.0,-0.10949,8e-05,11.23893]
[1777002724872,38.24,77735.79,0.0,-0.10949,8e-05,11.23893]
[1777002725872,38.24,77735.48,0.0,-0.10952,8e-05,11.24059]
[1777002730961,38.24,77734.56,0.0,-0.10959,8e-05,11.24576]
[1777002731761,38.24,77734.43,0.0,-0.1096,8e-05,11.24646]
[1777002731954,38.24,77735.48,0.0,-0.10951,8e-05,11.24022]
[1777002733482,38.24,77735.24,0.0,-0.10953,8e-05,11.24158]
[1777002733494,38.24,77735.24,0.0,-0.10953,8e-05,11.24158]
[1777002733497,38.24,77735.24,0.0,-0.10953,8e-05,11.24158]
[1777002733505,38.24,77735.24,0.0,-0.10953,8e-05,11.24158]
[1777002733537,38.24,77735.24,0.0,-0.10953,8e-05,11.24158]
[1777002733600,38.24,77735.24,0.0,-0.10953,8e-05,11.24158]
[1777002733699,38.24,77732.48,0.0,-0.10975,8e-05,11.25776]
[1777002735040,38.24,77732.48,0.0,-0.10975,8e-05,11.25768]
[1777002735551,38.24,77732.81,0.0,-0.10973,8e-05,11.25566]
[1777002739089,38.24,77733.87,0.0,-0.10964,8e-05,11.24917]
[1777002739109,38.24,77733.87,0.0,-0.10964,8e-05,11.24917]
[1777002743152,38.24,77731.82,0.0,-0.1098,8e-05,11.2609]
[1777002743159,38.24,77731.82,0.0,-0.1098,8e-05,11.2609]
[1777002743163,38.24,77731.82,0.0,-0.1098,8e-05,11.2609]
[1777002745163,38.24,77732.6,0.0,-0.10973,8e-05,11.25612]
[1777002745170,38.24,77732.6,0.0,-0.10973,8e-05,11.25612]
[1777002745172,38.24,77732.6,0.0,-0.10973,8e-05,11.25612]
[1777002745180,38.24,77732.6,0.0,-0.10973,8e-05,11.25612]
[1777002750248,38.24,77732.62,0.0,-0.10972,8e-05,11.25554]
[1777002751261,38.24,77732.58,0.0,-0.10973,8e-05,11.25568]
[1777002751295,38.24,77732.58,0.0,-0.10973,8e-05,11.25568]
[1777002751356,38.24,77732.58,0.0,-0.10969,8e-05,11.25114]
[1777002753291,38.23,77732.58,0.0,-0.10969,8e-05,11.25104]
[1777002753870,38.23,77732.59,0.0,-0.10969,8e-05,11.25088]
[1777002755313,38.23,77732.16,0.0,-0.10972,8e-05,11.25332]
[1777002755356,38.23,77732.16,0.0,-0.10972,8e-05,11.25332]
[1777002755414,38.23,77732.16,0.0,-0.10972,8e-05,11.25322]
[1777002757356,38.23,77732.16,0.0,-0.10972,8e-05,11.25322]
[1777002757865,38.23,77732.13,0.0,-0.10972,8e-05,11.2532]
[1777002762980,38.23,77731.91,0.0,-0.10973,8e-05,11.2541]
[1777002767515,38.23,77731.78,0.0,-0.10973,8e-05,11.25434]
[1777002767564,38.23,77731.78,0.0,-0.10973,8e-05,11.25434]
[1777002767803,38.23,77731.78,0.0,-0.10973,8e-05,11.25434]
[1777002767837,38.23,77731.47,0.0,-0.10976,8e-05,11.25606]
[1777002769545,38.23,77731.47,0.0,-0.10976,8e-05,11.25595]
[1777002769571,38.23,77732.06,0.0,-0.10971,8e-05,11.25237]
[1777002770909,38.23,77732.06,0.0,-0.10971,8e-05,11.25237]
[1777002771950,38.23,77731.91,0.0,-0.10972,8e-05,11.25305]
[1777002773606,38.23,77732.71,0.0,-0.10965,8e-05,11.24823]
[1777002773622,38.23,77732.71,0.0,-0.10965,8e-05,11.24823]
[1777002773852,38.23,77732.71,0.0,-0.10965,8e-05,11.24823]
[1777002773940,38.23,77732.6,0.0,-0.10966,8e-05,11.24878]
[1777002779877,38.23,77738.6,0.0,-0.10916,8e-05,11.21322]
[1777002785601,38.23,77735.44,0.0,-0.10942,8e-05,11.23165]
[1777002790715,38.23,77733.52,0.0,-0.10957,8e-05,11.24265]
[1777002792390,38.23,77733.37,0.0,-0.10958,8e-05,11.24347]
[1777002792461,38.23,77733.37,0.0,-0.10958,8e-05,11.24347]
[1777002792728,38.23,77733.6,0.0,-0.10956,8e-05,11.24206]
[1777002794741,38.23,77715.58,0.0,-0.11104,8e-05,11.34788]
[1777002795513,38.23,77715.58,0.0,-0.11104,8e-05,11.34788]
[1777002795529,38.23,77715.58,0.0,-0.11104,8e-05,11.34788]
[1777002795531,38.23,77715.58,0.0,-0.11104,8e-05,11.34788]
[1777002795751,38.23,77715.09,0.0,-0.11108,8e-05,11.35056]
[1777002800783,38.22,77713.98,0.0,-0.11115,8e-05,11.356]
[1777002802087,38.22,77712.82,0.0,-0.11125,8e-05,11.3626]
[1777002802160,38.22,77712.82,0.0,-0.11125,8e-05,11.3626]
[1777002803815,38.22,77712.2,0.0,-0.11129,8e-05,11.366]
[1777002803900,38.22,77704.82,0.0,-0.1119,8e-05,11.40928]
[1777002804710,38.22,77704.82,0.0,-0.1119,8e-05,11.40928]
[1777002804764,38.22,77704.82,0.0,-0.1119,8e-05,11.40928]
[1777002804810,38.22,77704.82,0.0,-0.1119,8e-05,11.40894]
[1777002806723,38.22,77705.62,0.0,-0.11183,8e-05,11.40387]
[1777002806775,38.22,77705.62,0.0,-0.11183,8e-05,11.40387]
[1777002812867,38.22,77711.2,0.0,-0.1113,8e-05,11.36409]
[1777002817903,38.21,77713.04,0.0,-0.11112,8e-05,11.35153]
[1777002822940,38.21,77716.35,0.0,-0.11082,8e-05,11.33033]
[1777002823520,38.21,77716.35,0.0,-0.11082,8e-05,11.33033]
[1777002824637,38.21,77716.29,0.0,-0.11082,8e-05,11.33037]
[1777002826599,38.21,77718.59,0.0,-0.11063,8e-05,11.31617]
[1777002828835,38.2,77719.57,0.0,-0.11054,8e-05,11.3098]
[1777002829006,38.2,77719.57,0.0,-0.11054,8e-05,11.3098]
[1777002830629,38.2,77726.69,0.0,-0.10994,8e-05,11.26726]
[1777002830999,38.2,77736.35,0.0,-0.10915,8e-05,11.21017]
[1777002834066,38.2,77734.15,0.0,-0.10932,8e-05,11.22267]
[1777002835036,38.2,77734.15,0.0,-0.10932,8e-05,11.22267]
[1777002835051,38.2,77719.08,0.0,-0.11056,8e-05,11.31131]
[1777002835808,38.2,77719.08,0.0,-0.11056,8e-05,11.31131]
[1777002836026,38.2,77719.08,0.0,-0.11056,8e-05,11.31131]
[1777002836035,38.2,77720.49,0.0,-0.11044,8e-05,11.30271]
[1777002836701,38.2,77720.49,0.0,-0.11044,8e-05,11.30271]
[1777002836709,38.2,77720.49,0.0,-0.11044,8e-05,11.30271]
[1777002837042,38.2,77737.47,0.0,-0.10904,8e-05,11.20245]
[1777002840721,38.2,77736.38,0.0,-0.10913,8e-05,11.20848]
[1777002841068,38.2,77735.95,0.0,-0.10916,8e-05,11.21089]
[1777002844809,38.2,77733.3,0.0,-0.10937,8e-05,11.22609]
[1777002845096,38.2,77733.32,0.0,-0.10937,8e-05,11.22582]
[1777002846649,38.2,77733.48,0.0,-0.10935,8e-05,11.22473]
[1777002846686,38.2,77733.23,0.0,-0.10937,8e-05,11.22606]
[1777002852146,38.19,77732.69,0.0,-0.10941,8e-05,11.22849]
[1777002857180,38.19,77732.21,0.0,-0.10943,8e-05,11.23055]
[1777002862215,38.19,77731.39,0.0,-0.10949,8e-05,11.2346]
[1777002865453,38.19,77731.28,0.0,-0.1095,8e-05,11.23509]
[1777002865554,38.19,77730.92,0.0,-0.10952,8e-05,11.23673]
[1777002869860,38.19,77730.57,0.0,-0.10955,8e-05,11.23847]
[1777002869960,38.19,77730.68,0.0,-0.10953,8e-05,11.23749]
[1777002875307,38.19,77729.65,0.0,-0.10957,8e-05,11.23831]
[1777002879532,38.19,77729.27,0.0,-0.10959,8e-05,11.24006]
[1777002879776,38.19,77729.27,0.0,-0.10959,8e-05,11.24006]
[1777002880617,38.18,77717.65,0.0,-0.11054,8e-05,11.30808]
[1777002881330,38.18,77717.65,0.0,-0.11054,8e-05,11.30808]
[1777002882209,38.18,77714.97,0.0,-0.11076,8e-05,11.32364]
[1777002882224,38.18,77714.97,0.0,-0.11076,8e-05,11.32364]
[1777002882230,38.18,77714.97,0.0,-0.11076,8e-05,11.32364]
[1777002882997,38.18,77714.97,0.0,-0.11076,8e-05,11.32364]
[1777002883084,38.18,77714.81,0.0,-0.11077,8e-05,11.3243]
[1777002883365,38.18,77714.81,0.0,-0.11077,8e-05,11.3243]
[1777002883776,38.18,77714.81,0.0,-0.11077,8e-05,11.3243]
[1777002883801,38.18,77715.49,0.0,-0.11071,8e-05,11.32]
[1777002888883,38.18,77724.45,0.0,-0.10996,8e-05,11.26608]
[1777002889395,38.18,77725.87,0.0,-0.10984,8e-05,11.2575]
[1777002890096,38.18,77727.2,0.0,-0.10973,8e-05,11.24948]
[1777002891430,38.18,77727.58,0.0,-0.10969,8e-05,11.24706]
[1777002891447,38.18,77727.58,0.0,-0.10969,8e-05,11.24706]
[1777002893474,38.18,77727.65,0.0,-0.10968,8e-05,11.24632]
[1777002893479,38.18,77727.65,0.0,-0.10968,8e-05,11.24632]
[1777002893535,38.18,77727.65,0.0,-0.10968,8e-05,11.24632]
[1777002893633,38.18,77727.65,0.0,-0.10968,8e-05,11.24616]
[1777002895501,38.18,77727.65,0.0,-0.10968,8e-05,11.246]
[1777002896134,38.18,77729.13,0.0,-0.10955,8e-05,11.23713]
[1777002897537,38.18,77729.11,0.0,-0.10955,8e-05,11.23711]
[1777002897547,38.18,77729.11,0.0,-0.10955,8e-05,11.23711]
[1777002902596,38.17,77730.38,0.0,-0.10944,8e-05,11.22902]
[1777002905653,38.17,77729.9,0.0,-0.10948,8e-05,11.23151]
[1777002905754,38.17,77729.27,0.0,-0.10953,8e-05,11.23511]
[1777002910791,38.17,77721.52,0.0,-0.11015,8e-05,11.28008]
[1777002912669,38.17,77720.76,0.0,-0.11021,8e-05,11.28438]
[1777002912675,38.17,77720.68,0.0,-0.11022,8e-05,11.28466]
[1777002914212,38.17,77720.68,0.0,-0.11021,8e-05,11.28447]
[1777002914820,38.17,77719.61,0.0,-0.1103,8e-05,11.29059]
[1777002917066,38.17,77720.13,0.0,-0.11025,8e-05,11.28732]
[1777002917434,38.17,77720.13,0.0,-0.11025,8e-05,11.28712]
[1777002920411,38.17,77714.42,0.0,-0.11072,8e-05,11.32068]
[1777002920444,38.17,77714.42,0.0,-0.11072,8e-05,11.32068]
[1777002921033,38.17,77714.42,0.0,-0.11072,8e-05,11.32068]
[1777002921078,38.17,77714.42,0.0,-0.11072,8e-05,11.32068]
[1777002925206,38.17,77715.33,0.0,-0.11065,8e-05,11.31536]
[1777002925507,38.17,77715.33,0.0,-0.11065,8e-05,11.31536]
[1777002930471,38.17,77717.98,0.0,-0.11041,8e-05,11.2983]
[1777002936350,38.16,77718.24,0.0,-0.11033,8e-05,11.29072]
[1777002940724,38.16,77718.51,0.0,-0.11029,8e-05,11.28811]
[1777002944742,38.16,77720.13,0.0,-0.11015,8e-05,11.27759]
[1777002945883,38.16,77723.31,0.0,-0.10988,8e-05,11.25863]
[1777002946209,38.16,77723.36,0.0,-0.10988,8e-05,11.25813]
[1777002948223,38.16,77723.17,0.0,-0.10989,8e-05,11.25887]
[1777002953856,38.15,77730.17,0.0,-0.1093,8e-05,11.21666]
[1777002954268,38.15,77730.17,0.0,-0.1093,8e-05,11.21666]
[1777002954864,38.15,77730.14,0.0,-0.1093,8e-05,11.2167]
[1777002955850,38.15,77730.14,0.0,-0.1093,8e-05,11.2167]
[1777002956362,38.15,77729.95,0.0,-0.10931,8e-05,11.21769]
[1777002956742,38.15,77729.95,0.0,-0.10931,8e-05,11.21769]
[1777002956930,38.15,77729.95,0.0,-0.10931,8e-05,11.21769]
[1777002957108,38.15,77730.27,0.0,-0.10929,8e-05,11.21567]
[1777002959192,38.15,77733.79,0.0,-0.109,8e-05,11.19481]
[1777002959269,38.15,77734.46,0.0,-0.10894,8e-05,11.19076]
[1777002961065,38.15,77734.46,0.0,-0.10894,8e-05,11.19076]
[1777002961125,38.15,77733.82,0.0,-0.10899,8e-05,11.19434]
[1777002963097,38.15,77736.53,0.0,-0.10877,8e-05,11.1783]
[1777002963179,38.15,77733.69,0.0,-0.109,8e-05,11.19494]
[1777002968960,38.15,77731.77,0.0,-0.10915,8e-05,11.20561]
[1777002973996,38.15,77731.71,0.0,-0.10914,8e-05,11.20542]
[1777002979050,38.15,77730.83,0.0,-0.10921,8e-05,11.20998]
[1777002981042,38.15,77731.02,0.0,-0.10919,8e-05,11.20873]
[1777002981097,38.15,77730.39,0.0,-0.10924,8e-05,11.21231]
[1777002984770,38.15,77730.17,0.0,-0.10925,8e-05,11.21332]
[1777002985091,38.15,77730.91,0.0,-0.10919,8e-05,11.20868]
[1777002989488,38.14,77730.26,0.0,-0.10923,8e-05,11.21192]
[1777002990872,38.14,77730.64,0.0,-0.1092,8e-05,11.20953]
[1777002991131,38.14,77729.47,0.0,-0.10926,8e-05,11.21182]
[1777002992542,38.14,77727.23,0.0,-0.10944,8e-05,11.22486]
[1777002994024,38.14,77727.45,0.0,-0.10942,8e-05,11.22339]
[1777002996850,38.14,77727.79,0.0,-0.10939,8e-05,11.22088]
[1777002996923,38.14,77727.79,0.0,-0.10939,8e-05,11.22088]
[1777002997250,38.14,77727.8,0.0,-0.10938,8e-05,11.22066]
[1777003000991,38.14,77728.88,0.0,-0.10929,8e-05,11.21382]
[1777003001004,38.14,77728.88,0.0,-0.10929,8e-05,11.21382]
[1777003001203,38.14,77728.88,0.0,-0.10929,8e-05,11.21368]
[1777003003042,38.14,77729.13,0.0,-0.10926,8e-05,11.21206]
[1777003003254,38.14,77728.99,0.0,-0.10927,8e-05,11.21274]
[1777003008254,38.14,77728.77,0.0,-0.10928,8e-05,11.21331]
[1777003009125,38.14,77728.77,0.0,-0.10928,8e-05,11.21331]
[1777003009137,38.14,77728.77,0.0,-0.10928,8e-05,11.21331]
[1777003009261,38.14,77728.65,0.0,-0.10929,8e-05,11.21388]
[1777003011144,38.14,77728.68,0.0,-0.10928,8e-05,11.21356]
[1777003011245,38.14,77728.55,0.0,-0.10929,8e-05,11.21418]
[1777003013187,38.14,77728.57,0.0,-0.10929,8e-05,11.21392]
[1777003013249,38.14,77728.57,0.0,-0.10929,8e-05,11.21392]
[1777003013289,38.14,77728.57,0.0,-0.10929,8e-05,11.21378]
[1777003015216,38.14,77728.37,0.0,-0.1093,8e-05,11.21482]
[1777003015302,38.14,77729.1,0.0,-0.10924,8e-05,11.21038]
[1777003016722,38.13,77728.77,0.0,-0.10927,8e-05,11.21219]
[1777003017246,38.13,77728.77,0.0,-0.10927,8e-05,11.21219]
[1777003017257,38.13,77728.77,0.0,-0.10927,8e-05,11.21219]
[1777003017292,38.13,77728.77,0.0,-0.10927,8e-05,11.21219]
[1777003017317,38.13,77728.79,0.0,-0.10926,8e-05,11.21194]
[1777003017610,38.13,77728.79,0.0,-0.10926,8e-05,11.21194]
[1777003019269,38.13,77728.94,0.0,-0.10925,8e-05,11.21092]
[1777003019330,38.13,77728.69,0.0,-0.10927,8e-05,11.21226]
[1777003021721,38.13,77728.79,0.0,-0.10925,8e-05,11.21141]
[1777003023340,38.13,77728.42,0.0,-0.10928,8e-05,11.21345]
[1777003023384,38.13,77728.42,0.0,-0.10928,8e-05,11.21332]
[1777003023433,38.13,77728.73,0.0,-0.10926,8e-05,11.21149]
[1777003025366,38.13,77728.73,0.0,-0.10925,8e-05,11.21136]
[1777003026270,38.13,77728.42,0.0,-0.10928,8e-05,11.21293]
[1777003027409,38.13,77728.3,0.0,-0.10928,8e-05,11.2135]
[1777003027436,38.13,77728.3,0.0,-0.10928,8e-05,11.2135]
[1777003028199,38.13,77728.3,0.0,-0.10928,8e-05,11.2135]
[1777003028203,38.13,77728.3,0.0,-0.10928,8e-05,11.2135]
[1777003028304,38.13,77728.41,0.0,-0.10927,8e-05,11.21272]
[1777003029184,38.13,77728.41,0.0,-0.10927,8e-05,11.21272]
[1777003029214,38.13,77728.41,0.0,-0.10927,8e-05,11.21272]
[1777003029282,38.13,77729.42,0.0,-0.10919,8e-05,11.20664]
[1777003029444,38.13,77729.42,0.0,-0.10919,8e-05,11.20664]
[1777003029591,38.13,77736.92,0.0,-0.10857,8e-05,11.16235]
[1777003031636,38.13,77738.77,0.0,-0.10842,8e-05,11.15108]
[1777003031735,38.13,77738.66,0.0,-0.10842,8e-05,11.15137]
[1777003035877,38.13,77733.71,0.0,-0.10881,8e-05,11.17944]
[1777003035964,38.13,77734.05,0.0,-0.10878,8e-05,11.17706]
[1777003042118,38.12,77733.0,0.0,-0.10885,8e-05,11.18189]
[1777003042154,38.12,77734.27,0.0,-0.10873,8e-05,11.17376]
[1777003047528,38.12,77733.57,0.0,-0.10877,8e-05,11.17635]
[1777003052663,38.11,77729.84,0.0,-0.10902,8e-05,11.19229]
[1777003058608,38.11,77728.44,0.0,-0.10912,8e-05,11.19983]
[1777003063642,38.11,77727.42,0.0,-0.1092,8e-05,11.20545]
[1777003068677,38.11,77727.03,0.0,-0.10923,8e-05,11.20729]
[1777003073713,38.11,77727.31,0.0,-0.1092,8e-05,11.20516]
[1777003080762,38.11,77726.88,0.0,-0.10922,8e-05,11.20695]
[1777003085796,38.11,77725.6,0.0,-0.10932,8e-05,11.2139]
[1777003090832,38.1,77726.11,0.0,-0.10927,8e-05,11.21028]
[1777003095866,38.1,77728.18,0.0,-0.10909,8e-05,11.1975]
[1777003100900,38.1,77731.03,0.0,-0.10885,8e-05,11.18032]
[1777003102520,38.1,77730.84,0.0,-0.10887,8e-05,11.18138]
[1777003106738,38.1,77730.82,0.0,-0.10887,8e-05,11.18128]
[1777003113219,38.1,77730.52,0.0,-0.10885,8e-05,11.17832]
[1777003119028,38.1,77730.19,0.0,-0.10888,8e-05,11.1801]
[1777003121757,38.1,77729.92,0.0,-0.1089,8e-05,11.18165]
[1777003122049,38.1,77729.89,0.0,-0.1089,8e-05,11.1818]
[1777003122600,38.1,77729.89,0.0,-0.1089,8e-05,11.1818]
[1777003123346,38.1,77729.89,0.0,-0.1089,8e-05,11.1818]
[1777003123384,38.1,77735.01,0.0,-0.10848,8e-05,11.15164]
[1777003126689,38.1,77738.89,0.0,-0.10816,8e-05,11.12863]
[1777003127083,38.1,77734.85,0.0,-0.10849,8e-05,11.15244]
[1777003132120,38.1,77734.91,0.0,-0.10849,8e-05,11.15217]
[1777003133684,38.1,77734.85,0.0,-0.10849,8e-05,11.15254]
[1777003139168,38.1,77734.81,0.0,-0.1085,8e-05,11.1529]
[1777003139929,38.1,77734.81,0.0,-0.1085,8e-05,11.1529]
[1777003140410,38.1,77732.65,0.0,-0.10868,8e-05,11.16566]
[1777003140767,38.1,77732.65,0.0,-0.10868,8e-05,11.16566]
[1777003141182,38.1,77732.65,0.0,-0.10868,8e-05,11.16567]
[1777003141512,38.1,77732.65,0.0,-0.10868,8e-05,11.16567]
[1777003142190,38.1,77730.04,0.0,-0.10889,8e-05,11.18105]
[1777003147224,38.1,77729.46,0.0,-0.10894,8e-05,11.18449]
[1777003152260,38.1,77731.66,0.0,-0.10876,8e-05,11.17168]
[1777003157298,38.1,77733.97,0.0,-0.10857,8e-05,11.15834]
[1777003162333,38.1,77735.3,0.0,-0.10847,8e-05,11.15085]
[1777003167384,38.1,77733.38,0.0,-0.10863,8e-05,11.16253]
[1777003172416,38.1,77735.05,0.0,-0.10846,8e-05,11.1486]
[1777003178456,38.11,77735.88,0.0,-0.1084,8e-05,11.14429]
[1777003183491,38.11,77738.44,0.0,-0.1082,8e-05,11.12977]
[1777003188526,38.11,77739.38,0.0,-0.10814,8e-05,11.1249]
[1777003193763,38.11,77740.75,0.0,-0.10803,8e-05,11.11743]
[1777003195350,38.11,77740.87,0.0,-0.10803,8e-05,11.11699]
[1777003195404,38.11,77740.36,0.0,-0.10807,8e-05,11.12011]
[1777003196815,38.11,77740.36,0.0,-0.10807,8e-05,11.12011]
[1777003196901,38.11,77739.57,0.0,-0.10814,8e-05,11.12499]
[1777003197877,38.11,77739.57,0.0,-0.10814,8e-05,11.12499]
[1777003197889,38.11,77739.55,0.0,-0.10814,8e-05,11.12521]
[1777003198645,38.11,77739.55,0.0,-0.10814,8e-05,11.12521]
[1777003198947,38.11,77739.55,0.0,-0.10814,8e-05,11.12531]
[1777003199885,38.11,77739.55,0.0,-0.10814,8e-05,11.12531]
[1777003199996,38.11,77739.44,0.0,-0.10815,8e-05,11.12605]
[1777003200657,38.11,77739.44,0.0,-0.10815,8e-05,11.12605]
[1777003200676,38.11,77739.44,0.0,-0.10815,8e-05,11.12605]
[1777003200696,38.11,77739.44,0.0,-0.10815,8e-05,11.12605]
[1777003201006,38.11,77739.75,0.0,-0.10813,8e-05,11.12423]
[1777003204147,38.11,77734.2,0.0,-0.10858,8e-05,11.15708]
[1777003204237,38.11,77730.11,0.0,-0.10892,8e-05,11.18126]
[1777003205623,38.11,77730.11,0.0,-0.10892,8e-05,11.18126]
[1777003206474,38.11,77727.65,0.0,-0.10912,8e-05,11.19578]
[1777003211589,38.11,77730.11,0.0,-0.10892,8e-05,11.18139]
[1777003212316,38.11,77730.11,0.0,-0.10892,8e-05,11.18139]
[1777003213013,38.11,77729.48,0.0,-0.10897,8e-05,11.18517]
[1777003213058,38.11,77728.86,0.0,-0.10902,8e-05,11.18886]
[1777003213838,38.11,77728.86,0.0,-0.10902,8e-05,11.18886]
[1777003214216,38.11,77727.96,0.0,-0.1091,8e-05,11.19419]
[1777003219745,38.11,77726.18,0.0,-0.10924,8e-05,11.20476]
[1777003224781,38.11,77726.15,0.0,-0.10925,8e-05,11.20496]
[1777003229818,38.11,77725.92,0.0,-0.10926,8e-05,11.20631]
[1777003231088,38.11,77725.92,0.0,-0.10926,8e-05,11.20631]
[1777003233975,38.11,77721.27,0.0,-0.10961,8e-05,11.22926]
[1777003234611,38.11,77720.49,0.0,-0.10967,8e-05,11.23381]
[1777003234955,38.11,77720.76,0.0,-0.10965,8e-05,11.23216]
[1777003235611,38.11,77720.76,0.0,-0.10965,8e-05,11.23216]
[1777003236600,38.11,77720.76,0.0,-0.10965,8e-05,11.23216]
[1777003237948,38.11,77722.91,0.0,-0.10947,8e-05,11.21936]
[1777003238096,38.11,77724.19,0.0,-0.10937,8e-05,11.21177]
[1777003240757,38.11,77725.61,0.0,-0.10925,8e-05,11.20332]
[1777003240896,38.11,77725.46,0.0,-0.10926,8e-05,11.20416]
[1777003244733,38.11,77726.5,0.0,-0.10917,8e-05,11.19787]
[1777003244925,38.11,77726.5,0.0,-0.10917,8e-05,11.19783]
[1777003245838,38.11,77726.5,0.0,-0.10917,8e-05,11.19783]
[1777003246424,38.11,77726.5,0.0,-0.10917,8e-05,11.19783]
[1777003252192,38.11,77720.55,0.0,-0.10965,8e-05,11.23239]
[1777003257056,38.11,77718.52,0.0,-0.10981,8e-05,11.24388]
[1777003257157,38.11,77718.87,0.0,-0.10978,8e-05,11.2417]
[1777003258644,38.11,77718.87,0.0,-0.10978,8e-05,11.24159]
[1777003259589,38.11,77718.27,0.0,-0.10983,8e-05,11.24502]
[1777003262706,38.11,77719.24,0.0,-0.10975,8e-05,11.23896]
[1777003263199,38.11,77714.85,0.0,-0.11011,8e-05,11.26478]
[1777003265752,38.11,77709.02,0.0,-0.11058,8e-05,11.2989]
[1777003271476,38.1,77710.39,0.0,-0.11046,8e-05,11.28986]
[1777003272352,38.1,77710.45,0.0,-0.11045,8e-05,11.28932]
[1777003273139,38.1,77710.52,0.0,-0.11044,8e-05,11.28871]
[1777003273171,38.1,77710.52,0.0,-0.11044,8e-05,11.28871]
[1777003273183,38.1,77710.52,0.0,-0.11044,8e-05,11.28871]
[1777003276837,38.1,77709.29,0.0,-0.11053,8e-05,11.29518]
[1777003276992,38.1,77709.29,0.0,-0.11053,8e-05,11.29518]
[1777003282413,38.1,77706.82,0.0,-0.11072,8e-05,11.30867]
[1777003284101,38.1,77700.81,0.0,-0.11121,8e-05,11.34391]
[1777003284133,38.1,77700.81,0.0,-0.11121,8e-05,11.34391]
[1777003284382,38.1,77700.81,0.0,-0.11121,8e-05,11.34391]
[1777003284439,38.1,77700.81,0.0,-0.11121,8e-05,11.34391]
[1777003285082,38.1,77701.64,0.0,-0.11114,8e-05,11.33871]
[1777003285118,38.1,77701.64,0.0,-0.11114,8e-05,11.33871]
[1777003285840,38.1,77701.64,0.0,-0.11114,8e-05,11.33844]
[1777003285865,38.1,77701.64,0.0,-0.11114,8e-05,11.33844]
[1777003286976,38.1,77703.42,0.0,-0.11099,8e-05,11.32765]
[1777003289829,38.09,77703.27,0.0,-0.11099,8e-05,11.32778]
[1777003296280,38.09,77702.71,0.0,-0.11097,8e-05,11.32488]
[1777003296680,38.09,77702.71,0.0,-0.11097,8e-05,11.32488]
[1777003296744,38.09,77702.71,0.0,-0.11097,8e-05,11.32488]
[1777003300635,38.09,77693.44,0.0,-0.11173,8e-05,11.37893]
[1777003300697,38.09,77692.47,0.0,-0.11181,8e-05,11.38435]
[1777003306350,38.08,77693.51,0.0,-0.1117,8e-05,11.37622]
[1777003310134,38.08,77693.46,0.0,-0.11169,8e-05,11.37554]
[1777003310197,38.08,77693.46,0.0,-0.11169,8e-05,11.37554]
[1777003313530,38.08,77695.47,0.0,-0.11151,8e-05,11.36269]
[1777003313575,38.08,77695.47,0.0,-0.11151,8e-05,11.36269]
[1777003314268,38.08,77695.61,0.0,-0.11149,8e-05,11.36154]
[1777003314322,38.08,77695.61,0.0,-0.11149,8e-05,11.36154]
[1777003314562,38.08,77695.61,0.0,-0.11149,8e-05,11.36154]
[1777003314567,38.08,77695.61,0.0,-0.11149,8e-05,11.36154]
[1777003314603,38.08,77695.61,0.0,-0.11149,8e-05,11.36154]
[1777003315505,38.08,77700.37,0.0,-0.11109,8e-05,11.33269]
[1777003316028,38.08,77700.37,0.0,-0.11109,8e-05,11.33269]
[1777003316842,38.08,77700.37,0.0,-0.11108,8e-05,11.33242]
[1777003317649,38.08,77703.32,0.0,-0.11083,8e-05,11.31471]
[1777003319256,38.08,77703.32,0.0,-0.11083,8e-05,11.31447]
[1777003319448,38.07,77702.92,0.0,-0.11086,8e-05,11.3166]
[1777003324038,38.07,77700.34,0.0,-0.11106,8e-05,11.3309]
[1777003324481,38.07,77700.34,0.0,-0.11106,8e-05,11.33065]
[1777003326414,38.07,77699.62,0.0,-0.11112,8e-05,11.33469]
[1777003326504,38.07,77699.1,0.0,-0.11116,8e-05,11.33753]
[1777003326953,38.07,77699.1,0.0,-0.11116,8e-05,11.33753]
[1777003327506,38.07,77699.1,0.0,-0.11115,8e-05,11.33729]
[1777003330624,38.07,77696.43,0.0,-0.11137,8e-05,11.35266]
[1777003330628,38.07,77696.87,0.0,-0.11133,8e-05,11.34981]
[1777003332274,38.07,77696.87,0.0,-0.11132,8e-05,11.34956]
[1777003332538,38.07,77696.55,0.0,-0.11135,8e-05,11.35123]
[1777003332929,38.07,77696.55,0.0,-0.11135,8e-05,11.35123]
[1777003333544,38.07,77697.33,0.0,-0.11128,8e-05,11.34637]
[1777003338195,38.06,77696.74,0.0,-0.11132,8e-05,11.34897]
[1777003338580,38.06,77695.99,0.0,-0.11138,8e-05,11.35321]
[1777003339190,38.06,77695.99,0.0,-0.11138,8e-05,11.35321]
[1777003339586,38.06,77695.81,0.0,-0.11139,8e-05,11.35406]
[1777003342028,38.06,77696.85,0.0,-0.1113,8e-05,11.34748]
[1777003342609,38.06,77696.13,0.0,-0.11135,8e-05,11.35155]
[1777003343059,38.06,77696.13,0.0,-0.11135,8e-05,11.35155]
[1777003343614,38.06,77695.08,0.0,-0.11144,8e-05,11.35758]
[1777003343742,38.06,77695.08,0.0,-0.11144,8e-05,11.35758]
[1777003343816,38.06,77694.89,0.0,-0.11145,8e-05,11.35871]
[1777003344716,38.06,77694.89,0.0,-0.11145,8e-05,11.35871]
[1777003345628,38.06,77694.89,0.0,-0.11145,8e-05,11.35829]
[1777003346763,38.06,77695.28,0.0,-0.11141,8e-05,11.35577]
[1777003347644,38.06,77694.26,0.0,-0.1115,8e-05,11.36162]
[1777003352677,38.06,77689.83,0.0,-0.11181,8e-05,11.38237]
[1777003357714,38.06,77689.45,0.0,-0.11183,8e-05,11.38363]
[1777003362751,38.05,77686.43,0.0,-0.11207,8e-05,11.40062]
[1777003368044,38.05,77683.95,0.0,-0.11227,8e-05,11.41439]
[1777003373827,38.05,77683.56,0.0,-0.11228,8e-05,11.41554]
[1777003375443,38.05,77683.56,0.0,-0.11228,8e-05,11.41554]
[1777003380879,38.05,77688.64,0.0,-0.11184,8e-05,11.38412]
[1777003385912,38.04,77689.21,0.0,-0.11178,8e-05,11.37983]
[1777003392170,38.04,77691.84,0.0,-0.11154,8e-05,11.36294]
[1777003398207,38.04,77692.5,0.0,-0.11148,8e-05,11.3581]
[1777003399257,38.04,77693.37,0.0,-0.1114,8e-05,11.35276]
[1777003404556,38.04,77692.77,0.0,-0.11144,8e-05,11.3554]
[1777003404642,38.04,77692.3,0.0,-0.11147,8e-05,11.358]
[1777003405480,38.04,77692.3,0.0,-0.11147,8e-05,11.358]
[1777003405507,38.03,77692.84,0.0,-0.11143,8e-05,11.3546]
[1777003411649,38.03,77692.41,0.0,-0.11145,8e-05,11.35619]
[1777003412271,38.03,77691.87,0.0,-0.11146,8e-05,11.35473]
[1777003412949,38.03,77690.56,0.0,-0.11156,8e-05,11.36232]
[1777003413654,38.03,77690.56,0.0,-0.11156,8e-05,11.36232]
[1777003413677,38.03,77692.65,0.0,-0.11138,8e-05,11.3497]
[1777003414427,38.03,77692.65,0.0,-0.11138,8e-05,11.3497]
[1777003414455,38.03,77692.48,0.0,-0.1114,8e-05,11.35052]
[1777003420159,38.03,77691.71,0.0,-0.11145,8e-05,11.35398]
[1777003425403,38.03,77692.22,0.0,-0.11139,8e-05,11.35002]
[1777003431231,38.02,77692.76,0.0,-0.11133,8e-05,11.3457]
[1777003436267,38.02,77694.61,0.0,-0.11116,8e-05,11.33381]
[1777003441495,38.02,77695.3,0.0,-0.1111,8e-05,11.32903]
[1777003441839,38.02,77701.95,0.0,-0.11054,8e-05,11.28942]
[1777003441848,38.02,77701.95,0.0,-0.11054,8e-05,11.28942]
[1777003442689,38.02,77701.95,0.0,-0.11054,8e-05,11.28942]
[1777003445768,38.02,77702.22,0.0,-0.11051,8e-05,11.28749]
[1777003446113,38.02,77701.98,0.0,-0.11053,8e-05,11.28881]
[1777003446556,38.02,77702.19,0.0,-0.11051,8e-05,11.28746]
[1777003452272,38.02,77705.34,0.0,-0.11025,8e-05,11.26842]
[1777003457416,38.02,77710.71,0.0,-0.1098,8e-05,11.2364]
[1777003462451,38.02,77713.18,0.0,-0.10959,8e-05,11.22163]
[1777003467485,38.02,77712.61,0.0,-0.10964,8e-05,11.22481]
[1777003470856,38.02,77714.02,0.0,-0.10952,8e-05,11.21636]
[1777003471555,38.02,77714.02,0.0,-0.10952,8e-05,11.21636]
[1777003472245,38.02,77708.74,0.0,-0.10992,8e-05,11.24312]
[1777003472402,38.02,77708.74,0.0,-0.10992,8e-05,11.24312]
[1777003472523,38.02,77708.31,0.0,-0.10996,8e-05,11.2456]
[1777003473406,38.02,77708.31,0.0,-0.10996,8e-05,11.2456]
[1777003475946,38.01,77701.35,0.0,-0.11053,8e-05,11.28645]
[1777003480702,38.01,77701.77,0.0,-0.11048,8e-05,11.28341]
[1777003483503,38.01,77701.45,0.0,-0.11051,8e-05,11.2849]
[1777003483597,38.01,77701.83,0.0,-0.11047,8e-05,11.28251]
[1777003488223,38.01,77703.79,0.0,-0.1103,8e-05,11.27032]
[1777003488633,38.01,77704.55,0.0,-0.11024,8e-05,11.26567]
[1777003488984,38.01,77704.55,0.0,-0.11024,8e-05,11.26567]
[1777003490687,38.01,77704.71,0.0,-0.11022,8e-05,11.26458]
[1777003496689,38.01,77699.09,0.0,-0.11067,8e-05,11.29672]
[1777003501396,38.01,77696.77,0.0,-0.11085,8e-05,11.30979]
[1777003501725,38.01,77696.77,0.0,-0.11085,8e-05,11.30961]
[1777003503076,38.0,77702.93,0.0,-0.11034,8e-05,11.2729]
[1777003503107,38.0,77702.93,0.0,-0.11034,8e-05,11.2729]
[1777003503144,38.0,77702.93,0.0,-0.11034,8e-05,11.2729]
[1777003503743,38.0,77702.93,0.0,-0.11034,8e-05,11.27276]
[1777003504745,38.0,77715.26,0.0,-0.10931,8e-05,11.1993]
[1777003509793,38.0,77716.58,0.0,-0.10918,8e-05,11.18994]
[1777003511788,38.0,77717.47,0.0,-0.1091,8e-05,11.18437]
[1777003511872,38.0,77718.07,0.0,-0.10906,8e-05,11.18085]
[1777003512707,38.0,77718.07,0.0,-0.10906,8e-05,11.18085]
[1777003512811,38.0,77718.07,0.0,-0.10906,8e-05,11.18087]
[1777003513473,38.0,77718.07,0.0,-0.10906,8e-05,11.18087]
[1777003513820,38.0,77718.36,0.0,-0.10903,8e-05,11.17917]
[1777003514178,38.0,77718.36,0.0,-0.10903,8e-05,11.17917]
[1777003514826,38.0,77718.64,0.0,-0.10901,8e-05,11.17754]
[1777003519860,38.0,77721.98,0.0,-0.10874,8e-05,11.15796]
[1777003523889,38.0,77732.45,0.0,-0.10788,8e-05,11.09569]
[1777003525677,38.0,77732.8,0.0,-0.10784,8e-05,11.09343]
[1777003525769,38.0,77732.49,0.0,-0.10787,8e-05,11.09506]
[1777003526001,38.0,77732.49,0.0,-0.10787,8e-05,11.09506]
[1777003527424,38.0,77732.35,0.0,-0.10788,8e-05,11.09569]
[1777003532950,37.99,77732.92,0.0,-0.10778,8e-05,11.08668]
[1777003537987,37.99,77731.75,0.0,-0.10786,8e-05,11.09257]
[1777003544034,37.99,77733.29,0.0,-0.10772,8e-05,11.08222]
[1777003549738,37.99,77731.72,0.0,-0.10783,8e-05,11.09065]
[1777003551780,37.99,77731.49,0.0,-0.10785,8e-05,11.09158]
[1777003557124,37.98,77729.49,0.0,-0.10799,8e-05,11.10182]
[1777003562161,37.98,77723.5,0.0,-0.10847,8e-05,11.13683]
[1777003567196,37.98,77722.99,0.0,-0.10852,8e-05,11.13992]
[1777003571437,37.98,77723.13,0.0,-0.1085,8e-05,11.13876]
[1777003572119,37.98,77721.99,0.0,-0.10858,8e-05,11.14484]
[1777003572436,37.98,77718.17,0.0,-0.1089,8e-05,11.1674]
[1777003573759,37.98,77718.17,0.0,-0.1089,8e-05,11.1674]
[1777003573841,37.98,77718.17,0.0,-0.1089,8e-05,11.1674]
[1777003573904,37.98,77718.17,0.0,-0.1089,8e-05,11.1674]
[1777003574085,37.98,77714.95,0.0,-0.10916,8e-05,11.18639]
[1777003574193,37.98,77714.95,0.0,-0.10916,8e-05,11.18639]
[1777003574203,37.98,77714.95,0.0,-0.10916,8e-05,11.18639]
[1777003574650,37.98,77714.95,0.0,-0.10916,8e-05,11.18639]
[1777003574675,37.98,77713.69,0.0,-0.10926,8e-05,11.19376]
[1777003575642,37.98,77713.69,0.0,-0.10926,8e-05,11.19376]
[1777003576271,37.98,77713.37,0.0,-0.10929,8e-05,11.19557]
[1777003576289,37.98,77711.09,0.0,-0.10948,8e-05,11.20896]
[1777003581295,37.98,77708.11,0.0,-0.10971,8e-05,11.22597]
[1777003583876,37.98,77708.25,0.0,-0.1097,8e-05,11.22502]
[1777003583951,37.98,77707.29,0.0,-0.10978,8e-05,11.23058]
[1777003584818,37.98,77707.29,0.0,-0.10978,8e-05,11.23058]
[1777003584903,37.98,77705.14,0.0,-0.10995,8e-05,11.2432]
[1777003590357,37.98,77700.7,0.0,-0.11032,8e-05,11.26976]
[1777003595392,37.98,77699.93,0.0,-0.11036,8e-05,11.27013]
[1777003600793,37.98,77695.68,0.0,-0.11071,8e-05,11.29524]
[1777003606724,37.98,77692.61,0.0,-0.11096,8e-05,11.31318]
[1777003611734,37.98,77691.0,0.0,-0.11108,8e-05,11.32186]
[1777003617510,37.97,77689.96,0.0,-0.11115,8e-05,11.32697]
[1777003623284,37.97,77692.04,0.0,-0.11097,8e-05,11.31361]
[1777003628625,37.97,77694.62,0.0,-0.11074,8e-05,11.2974]
[1777003633660,37.97,77695.3,0.0,-0.11067,8e-05,11.29276]
[1777003638695,37.97,77695.2,0.0,-0.11067,8e-05,11.29276]
[1777003643716,37.96,77694.89,0.0,-0.11069,8e-05,11.29413]
[1777003645971,37.96,77691.36,0.0,-0.11098,8e-05,11.31484]
[1777003646854,37.96,77691.87,0.0,-0.11094,8e-05,11.31152]
[1777003652794,37.96,77691.58,0.0,-0.11091,8e-05,11.30793]
[1777003655297,37.96,77691.39,0.0,-0.11093,8e-05,11.30893]
[1777003655433,37.96,77691.39,0.0,-0.11093,8e-05,11.30893]
[1777003655840,37.96,77691.66,0.0,-0.1109,8e-05,11.30705]
[1777003660849,37.96,77693.08,0.0,-0.11077,8e-05,11.29795]
[1777003663568,37.96,77692.62,0.0,-0.11081,8e-05,11.30041]
[1777003663848,37.96,77692.62,0.0,-0.11081,8e-05,11.30041]
[1777003663895,37.96,77692.99,0.0,-0.11078,8e-05,11.29808]
[1777003665593,37.96,77692.99,0.0,-0.11077,8e-05,11.29795]
[1777003665885,37.96,77692.56,0.0,-0.11081,8e-05,11.30037]
[1777003670919,37.95,77693.08,0.0,-0.11073,8e-05,11.29498]
[1777003675976,37.95,77692.46,0.0,-0.11076,8e-05,11.29684]
[1777003679875,37.94,77693.44,0.0,-0.11065,8e-05,11.28918]
[1777003679981,37.94,77693.71,0.0,-0.11063,8e-05,11.28712]
[1777003685020,37.94,77693.3,0.0,-0.11063,8e-05,11.28733]
[1777003691058,37.93,77693.89,0.0,-0.11054,8e-05,11.28116]
[1777003696091,37.93,77693.65,0.0,-0.11053,8e-05,11.28039]
[1777003697611,37.93,77693.65,0.0,-0.11053,8e-05,11.28039]
[1777003697674,37.93,77693.65,0.0,-0.11053,8e-05,11.28039]
[1777003701542,37.92,77693.85,0.0,-0.11049,8e-05,11.27746]
[1777003701642,37.92,77693.88,0.0,-0.11048,8e-05,11.27642]
[1777003704920,37.92,77695.75,0.0,-0.11032,8e-05,11.26488]
[1777003704933,37.92,77694.77,0.0,-0.11039,8e-05,11.26989]
[1777003710194,37.91,77693.2,0.0,-0.11049,8e-05,11.27718]
[1777003711392,37.91,77693.2,0.0,-0.11049,8e-05,11.27718]
[1777003711483,37.91,77690.65,0.0,-0.11065,8e-05,11.28702]
[1777003717458,37.9,77692.94,0.0,-0.11043,8e-05,11.27082]
[1777003721928,37.9,77696.8,0.0,-0.1101,8e-05,11.24707]
[1777003721939,37.9,77701.49,0.0,-0.1097,8e-05,11.21846]
[1777003722329,37.9,77701.49,0.0,-0.1097,8e-05,11.21846]
[1777003722448,37.9,77706.47,0.0,-0.10928,8e-05,11.18857]
[1777003727528,37.9,77708.8,0.0,-0.10907,8e-05,11.17328]
[1777003733368,37.89,77709.55,0.0,-0.10898,8e-05,11.16703]
[1777003735766,37.89,77709.33,0.0,-0.109,8e-05,11.16804]
[1777003735784,37.89,77707.65,0.0,-0.10913,8e-05,11.17771]
[1777003741221,37.89,77706.11,0.0,-0.10924,8e-05,11.18531]
[1777003743217,37.89,77707.9,0.0,-0.10908,8e-05,11.17411]
[1777003743817,37.89,77712.01,0.0,-0.10874,8e-05,11.14916]
[1777003745655,37.88,77712.01,0.0,-0.10873,8e-05,11.14862]
[1777003745714,37.88,77712.01,0.0,-0.10873,8e-05,11.14862]
[1777003745951,37.88,77714.31,0.0,-0.10853,8e-05,11.13446]
[1777003746356,37.88,77714.31,0.0,-0.10853,8e-05,11.13446]
[1777003746508,37.88,77714.31,0.0,-0.10853,8e-05,11.13446]
[1777003746819,37.88,77714.31,0.0,-0.10853,8e-05,11.13446]
[1777003746920,37.88,77719.25,0.0,-0.10812,8e-05,11.10468]
[1777003750487,37.88,77732.24,0.0,-0.10703,8e-05,11.02611]
[1777003755522,37.87,77733.91,0.0,-0.10687,8e-05,11.01428]
[1777003760557,37.87,77735.43,0.0,-0.10672,8e-05,11.00327]
[1777003765914,37.86,77740.02,0.0,-0.10633,8e-05,10.97457]
[1777003769887,37.86,77735.45,0.0,-0.10668,8e-05,10.99991]
[1777003772775,37.86,77738.83,0.0,-0.10635,8e-05,10.9743]
[1777003774716,37.86,77742.41,0.0,-0.10605,8e-05,10.95243]
[1777003780068,37.85,77740.77,0.0,-0.10616,8e-05,10.96017]
[1777003785738,37.85,77743.82,0.0,-0.10587,8e-05,10.9395]
[1777003790777,37.84,77743.18,0.0,-0.1059,8e-05,10.94141]
[1777003794902,37.84,77743.89,0.0,-0.10583,8e-05,10.93612]
[1777003795007,37.84,77726.79,0.0,-0.10721,8e-05,11.03674]
[1777003795329,37.84,77726.79,0.0,-0.10721,8e-05,11.03674]
[1777003795429,37.84,77726.79,0.0,-0.10721,8e-05,11.03674]
[1777003795536,37.84,77726.79,0.0,-0.10721,8e-05,11.03674]
[1777003795575,37.84,77726.79,0.0,-0.10721,8e-05,11.03674]
[1777003795815,37.84,77726.79,0.0,-0.10721,8e-05,11.03674]
[1777003795883,37.84,77726.79,0.0,-0.10721,8e-05,11.03674]
[1777003795943,37.84,77709.15,0.0,-0.10865,8e-05,11.14104]
[1777003796282,37.84,77709.15,0.0,-0.10865,8e-05,11.14104]
[1777003796301,37.84,77709.15,0.0,-0.10865,8e-05,11.14104]
[1777003796496,37.84,77709.15,0.0,-0.10865,8e-05,11.14104]
[1777003796874,37.84,77709.15,0.0,-0.10865,8e-05,11.14104]
[1777003796953,37.84,77709.15,0.0,-0.10865,8e-05,11.14104]
[1777003797038,37.84,77708.7,0.0,-0.10869,8e-05,11.14335]
[1777003797228,37.84,77708.7,0.0,-0.10869,8e-05,11.14335]
[1777003797975,37.84,77708.7,0.0,-0.10869,8e-05,11.14335]
[1777003798026,37.84,77708.7,0.0,-0.10869,8e-05,11.14335]
[1777003798099,37.84,77708.17,0.0,-0.10873,8e-05,11.14615]
[1777003798952,37.84,77708.17,0.0,-0.10873,8e-05,11.14615]
[1777003798961,37.84,77708.17,0.0,-0.10873,8e-05,11.14615]
[1777003799163,37.84,77708.17,0.0,-0.10872,8e-05,11.1458]
[1777003801744,37.83,77702.32,0.0,-0.10919,8e-05,11.17982]
[1777003801769,37.83,77702.32,0.0,-0.10919,8e-05,11.17982]
[1777003801893,37.83,77702.32,0.0,-0.10919,8e-05,11.17982]
[1777003801902,37.83,77701.02,0.0,-0.1093,8e-05,11.18715]
[1777003802193,37.83,77701.02,0.0,-0.1093,8e-05,11.18715]
[1777003802225,37.83,77701.02,0.0,-0.1093,8e-05,11.18715]
[1777003802230,37.83,77701.02,0.0,-0.1093,8e-05,11.18715]
[1777003802857,37.83,77701.02,0.0,-0.10929,8e-05,11.18675]
[1777003804846,37.83,77699.11,0.0,-0.10944,8e-05,11.19769]
[1777003805778,37.83,77698.13,0.0,-0.10952,8e-05,11.20311]
[1777003805996,37.83,77698.13,0.0,-0.10952,8e-05,11.20311]
[1777003806043,37.83,77698.13,0.0,-0.10952,8e-05,11.20311]
[1777003806077,37.83,77699.99,0.0,-0.10936,8e-05,11.19163]
[1777003808277,37.83,77700.41,0.0,-0.10931,8e-05,11.18835]
[1777003809760,37.83,77700.41,0.0,-0.10931,8e-05,11.18796]
[1777003809833,37.83,77700.03,0.0,-0.10934,8e-05,11.18982]
[1777003814483,37.82,77701.02,0.0,-0.10923,8e-05,11.1824]
[1777003814496,37.82,77701.02,0.0,-0.10923,8e-05,11.1824]
[1777003814943,37.82,77699.11,0.0,-0.10939,8e-05,11.19337]
[1777003819978,37.82,77696.58,0.0,-0.10957,8e-05,11.20648]
[1777003826021,37.81,77695.32,0.0,-0.10964,8e-05,11.2116]
[1777003828553,37.81,77694.94,0.0,-0.10966,8e-05,11.21308]
[1777003828560,37.81,77694.94,0.0,-0.10966,8e-05,11.21308]
[1777003828571,37.81,77694.94,0.0,-0.10966,8e-05,11.21308]
[1777003829041,37.81,77694.28,0.0,-0.10971,8e-05,11.21661]
[1777003834041,37.81,77694.43,0.0,-0.10964,8e-05,11.20969]
[1777003834068,37.81,77694.43,0.0,-0.10964,8e-05,11.20969]
[1777003834161,37.8,77695.49,0.0,-0.10955,8e-05,11.20299]
[1777003836093,37.8,77695.49,0.0,-0.10954,8e-05,11.20262]
[1777003836195,37.8,77694.57,0.0,-0.10961,8e-05,11.20772]
[1777003842133,37.8,77693.64,0.0,-0.10966,8e-05,11.21102]
[1777003847168,37.79,77692.82,0.0,-0.1097,8e-05,11.21406]
[1777003852205,37.79,77692.05,0.0,-0.10974,8e-05,11.21681]
[1777003857240,37.78,77691.69,0.0,-0.10975,8e-05,11.21712]
[1777003862272,37.78,77688.69,0.0,-0.10997,8e-05,11.23318]
[1777003865449,37.78,77687.21,0.0,-0.11009,8e-05,11.24121]
[1777003866567,37.78,77686.88,0.0,-0.11011,8e-05,11.24278]
[1777003866669,37.78,77686.98,0.0,-0.11009,8e-05,11.24137]
[1777003873350,37.77,77687.4,0.0,-0.11002,8e-05,11.23638]
[1777003875610,37.77,77687.55,0.0,-0.11,8e-05,11.23512]
[1777003875622,37.77,77687.55,0.0,-0.11,8e-05,11.23512]
[1777003875683,37.77,77695.66,0.0,-0.10932,8e-05,11.18612]
[1777003883420,37.76,77694.29,0.0,-0.1094,8e-05,11.19229]
[1777003888652,37.76,77692.11,0.0,-0.10956,8e-05,11.20365]
[1777003895505,37.76,77690.85,0.0,-0.10961,8e-05,11.20515]
[1777003899016,37.75,77688.39,0.0,-0.1098,8e-05,11.21904]
[1777003899117,37.75,77687.38,0.0,-0.10989,8e-05,11.2248]
[1777003900659,37.75,77687.38,0.0,-0.10989,8e-05,11.2248]
[1777003900748,37.75,77687.28,0.0,-0.10989,8e-05,11.22484]
[1777003906642,37.75,77687.01,0.0,-0.10989,8e-05,11.22533]
[1777003912633,37.75,77685.78,0.0,-0.10997,8e-05,11.2306]
[1777003916854,37.74,77683.97,0.0,-0.1101,8e-05,11.24016]
[1777003916876,37.74,77683.48,0.0,-0.11014,8e-05,11.24275]
[1777003919875,37.74,77683.88,0.0,-0.1101,8e-05,11.2397]
[1777003919962,37.74,77683.91,0.0,-0.11009,8e-05,11.23918]
[1777003920597,37.74,77683.91,0.0,-0.11009,8e-05,11.23918]
[1777003920699,37.74,77684.1,0.0,-0.11007,8e-05,11.23771]
[1777003921475,37.74,77684.1,0.0,-0.11007,8e-05,11.23771]
[1777003921748,37.74,77684.37,0.0,-0.11004,8e-05,11.23576]
[1777003922425,37.74,77684.37,0.0,-0.11004,8e-05,11.23576]
[1777003923014,37.74,77684.37,0.0,-0.11004,8e-05,11.23576]
[1777003923095,37.74,77684.37,0.0,-0.11004,8e-05,11.23542]
[1777003923384,37.74,77684.37,0.0,-0.11004,8e-05,11.23542]
[1777003923710,37.74,77684.37,0.0,-0.11003,8e-05,11.23508]
[1777003925433,37.74,77684.62,0.0,-0.11001,8e-05,11.23325]
[1777003925721,37.73,77685.6,0.0,-0.10992,8e-05,11.22707]
[1777003928044,37.73,77686.83,0.0,-0.10981,8e-05,11.21941]
[1777003928094,37.73,77686.96,0.0,-0.1098,8e-05,11.21832]
[1777003930767,37.73,77686.99,0.0,-0.10979,8e-05,11.2175]
[1777003930868,37.73,77686.99,0.0,-0.10978,8e-05,11.21718]
[1777003936625,37.73,77687.21,0.0,-0.10974,8e-05,11.21428]
[1777003936685,37.73,77687.21,0.0,-0.10974,8e-05,11.21428]
[1777003942843,37.72,77686.55,0.0,-0.10977,8e-05,11.21596]
[1777003947876,37.72,77687.98,0.0,-0.10963,8e-05,11.20582]
[1777003952909,37.72,77687.77,0.0,-0.10958,8e-05,11.20098]
[1777003958234,37.71,77688.17,0.0,-0.10953,8e-05,11.19731]
[1777003958316,37.71,77692.95,0.0,-0.10913,8e-05,11.16851]
[1777003961529,37.71,77693.1,0.0,-0.1091,8e-05,11.16592]
[1777003961972,37.71,77693.05,0.0,-0.10909,8e-05,11.16566]
[1777003966383,37.7,77692.48,0.0,-0.10911,8e-05,11.16713]
[1777003967007,37.7,77690.96,0.0,-0.10924,8e-05,11.17593]
[1777003969461,37.7,77684.35,0.0,-0.10978,8e-05,11.21476]
[1777003970029,37.7,77684.35,0.0,-0.10977,8e-05,11.21443]
[1777003970531,37.7,77684.35,0.0,-0.10977,8e-05,11.21443]
[1777003970608,37.7,77684.35,0.0,-0.10977,8e-05,11.21443]
[1777003970796,37.7,77684.35,0.0,-0.10977,8e-05,11.21443]
[1777003971133,37.7,77684.35,0.0,-0.10977,8e-05,11.21443]
[1777003971233,37.7,77702.83,0.0,-0.10824,8e-05,11.10428]
[1777003972511,37.7,77702.27,0.0,-0.10828,8e-05,11.10729]
[1777003973205,37.7,77702.27,0.0,-0.10828,8e-05,11.10729]
[1777003973222,37.7,77702.27,0.0,-0.10828,8e-05,11.10729]
[1777003973297,37.7,77716.42,0.0,-0.10712,8e-05,11.02298]
[1777003974829,37.7,77716.42,0.0,-0.10712,8e-05,11.0229]
[1777003975065,37.7,77716.43,0.0,-0.10711,8e-05,11.02275]
[1777003980295,37.7,77717.05,0.0,-0.10706,8e-05,11.01873]
[1777003982064,37.7,77715.45,0.0,-0.10719,8e-05,11.02806]
[1777003982116,37.7,77715.45,0.0,-0.10718,8e-05,11.02766]
[1777003984364,37.69,77713.97,0.0,-0.1073,8e-05,11.03605]
[1777003985138,37.69,77715.6,0.0,-0.10715,8e-05,11.02554]
[1777003990232,37.69,77722.91,0.0,-0.10653,8e-05,10.9802]
[1777003992984,37.69,77722.91,0.0,-0.10652,8e-05,10.9795]
[1777003993282,37.69,77722.91,0.0,-0.10652,8e-05,10.9795]
[1777003993384,37.69,77719.38,0.0,-0.1068,8e-05,11.00009]
[1777003994947,37.69,77719.38,0.0,-0.1068,8e-05,10.99974]
[1777003996726,37.68,77720.73,0.0,-0.10668,8e-05,10.99098]
[1777003997220,37.68,77722.19,0.0,-0.10655,8e-05,10.98195]
[1777004000610,37.68,77723.89,0.0,-0.1064,8e-05,10.97078]
[1777004000701,37.68,77723.89,0.0,-0.1064,8e-05,10.97078]
[1777004001210,37.68,77723.89,0.0,-0.1064,8e-05,10.97078]
[1777004001281,37.68,77730.24,0.0,-0.10588,8e-05,10.93279]
[1777004004197,37.68,77734.84,0.0,-0.1055,8e-05,10.9049]
[1777004009304,37.67,77736.68,0.0,-0.10533,8e-05,10.89248]
[1777004013333,37.67,77745.68,0.0,-0.10455,8e-05,10.83393]
[1777004018367,37.67,77746.28,0.0,-0.10449,8e-05,10.8296]
[1777004023402,37.67,77745.6,0.0,-0.10454,8e-05,10.83283]
[1777004029076,37.67,77746.07,0.0,-0.10449,8e-05,10.82942]
[1777004033180,37.67,77738.85,0.0,-0.10506,8e-05,10.87111]
[1777004033196,37.66,77739.82,0.0,-0.10498,8e-05,10.86514]
[1777004034504,37.66,77739.25,0.0,-0.10503,8e-05,10.86851]
[1777004035191,37.66,77739.25,0.0,-0.10503,8e-05,10.86851]
[1777004035283,37.66,77739.74,0.0,-0.10498,8e-05,10.86517]
[1777004040523,37.66,77742.1,0.0,-0.10478,8e-05,10.85018]
[1777004045560,37.66,77744.85,0.0,-0.10454,8e-05,10.83302]
[1777004050592,37.66,77749.1,0.0,-0.10419,8e-05,10.80715]
[1777004055627,37.66,77748.91,0.0,-0.10419,8e-05,10.80747]
[1777004060663,37.65,77749.95,0.0,-0.1041,8e-05,10.8008]
[1777004065698,37.65,77747.18,0.0,-0.10432,8e-05,10.81665]
[1777004071393,37.65,77741.74,0.0,-0.10475,8e-05,10.84835]
[1777004077800,37.65,77742.0,0.0,-0.10468,8e-05,10.84145]
[1777004082924,37.65,77742.43,0.0,-0.10464,8e-05,10.83833]
[1777004091042,37.65,77739.35,0.0,-0.10488,8e-05,10.85559]
[1777004097923,37.64,77740.0,0.0,-0.10481,8e-05,10.85069]
[1777004102957,37.64,77739.16,0.0,-0.10487,8e-05,10.85499]
[1777004106060,37.64,77728.47,0.0,-0.10573,8e-05,10.91817]
[1777004107764,37.64,77728.47,0.0,-0.10574,8e-05,10.91832]
[1777004108095,37.64,77727.53,0.0,-0.10581,8e-05,10.92396]
[1777004111687,37.64,77727.5,0.0,-0.10582,8e-05,10.92433]
[1777004112022,37.64,77724.43,0.0,-0.10607,8e-05,10.94259]
[1777004112533,37.64,77724.43,0.0,-0.10607,8e-05,10.94259]
[1777004113180,37.64,77724.43,0.0,-0.10607,8e-05,10.94259]
[1777004114747,37.64,77724.77,0.0,-0.10604,8e-05,10.94064]
[1777004115041,37.64,77724.62,0.0,-0.10605,8e-05,10.94157]
[1777004120199,37.64,77722.1,0.0,-0.10626,8e-05,10.95633]
[1777004120279,37.64,77719.36,0.0,-0.10648,8e-05,10.9723]
[1777004126118,37.64,77719.34,0.0,-0.10645,8e-05,10.97064]
[1777004131206,37.64,77717.35,0.0,-0.1066,8e-05,10.98129]
[1777004131303,37.64,77717.35,0.0,-0.1066,8e-05,10.98129]
[1777004131685,37.64,77718.97,0.0,-0.10643,8e-05,10.96693]
[1777004132116,37.64,77718.97,0.0,-0.10643,8e-05,10.96693]
[1777004132240,37.63,77719.35,0.0,-0.10639,8e-05,10.96438]
[1777004133798,37.63,77719.35,0.0,-0.10639,8e-05,10.9641]
[1777004133808,37.63,77719.35,0.0,-0.10639,8e-05,10.9641]
[1777004134173,37.63,77720.8,0.0,-0.10627,8e-05,10.95523]
[1777004134851,37.63,77720.8,0.0,-0.10627,8e-05,10.95523]
[1777004136202,37.63,77720.2,0.0,-0.10631,8e-05,10.95854]
[1777004136271,37.63,77731.93,0.0,-0.10536,8e-05,10.88874]
[1777004142473,37.63,77734.67,0.0,-0.10512,8e-05,10.87174]
[1777004148272,37.63,77735.72,0.0,-0.10503,8e-05,10.86471]
[1777004153307,37.63,77734.45,0.0,-0.10512,8e-05,10.87158]
[1777004158342,37.63,77728.8,0.0,-0.10557,8e-05,10.90426]
[1777004163376,37.62,77724.0,0.0,-0.10595,8e-05,10.93179]
[1777004164644,37.62,77718.57,0.0,-0.10639,8e-05,10.9641]
[1777004165492,37.62,77718.57,0.0,-0.10639,8e-05,10.9641]
[1777004166630,37.62,77717.66,0.0,-0.10647,8e-05,10.96956]
[1777004167407,37.62,77717.09,0.0,-0.10651,8e-05,10.97297]
[1777004172441,37.62,77715.75,0.0,-0.10661,8e-05,10.97954]
[1777004174571,37.62,77714.26,0.0,-0.10672,8e-05,10.98811]
[1777004175557,37.62,77712.2,0.0,-0.10689,8e-05,11.00036]
[1777004181221,37.62,77711.14,0.0,-0.10698,8e-05,11.00656]
[1777004186738,37.62,77710.56,0.0,-0.10702,8e-05,11.00985]
[1777004195602,37.62,77711.42,0.0,-0.10691,8e-05,11.00014]
[1777004200841,37.62,77712.16,0.0,-0.10685,8e-05,10.99574]
[1777004202663,37.62,77712.16,0.0,-0.10685,8e-05,10.99574]
[1777004205717,37.62,77712.02,0.0,-0.10687,8e-05,10.9966]
[1777004209318,37.62,77712.25,0.0,-0.10685,8e-05,10.99524]
[1777004211400,37.62,77710.38,0.0,-0.107,8e-05,11.00638]
[1777004212446,37.62,77708.25,0.0,-0.10718,8e-05,11.01904]
[1777004212535,37.62,77707.22,0.0,-0.10726,8e-05,11.02515]
[1777004213513,37.62,77707.22,0.0,-0.10726,8e-05,11.02515]
[1777004213534,37.62,77705.87,0.0,-0.10737,8e-05,11.03316]
[1777004214321,37.62,77705.87,0.0,-0.10737,8e-05,11.03316]
[1777004215145,37.62,77704.75,0.0,-0.10746,8e-05,11.0398]
[1777004215162,37.62,77704.75,0.0,-0.10746,8e-05,11.0398]
[1777004216156,37.62,77698.58,0.0,-0.10797,8e-05,11.07651]
[1777004218706,37.62,77692.09,0.0,-0.1085,8e-05,11.11485]
[1777004223804,37.62,77694.16,0.0,-0.10832,8e-05,11.10171]
[1777004228837,37.61,77694.76,0.0,-0.10826,8e-05,11.09747]
[1777004232258,37.61,77694.45,0.0,-0.10828,8e-05,11.09907]
[1777004233656,37.61,77694.45,0.0,-0.10828,8e-05,11.09894]
[1777004238906,37.61,77696.16,0.0,-0.10813,8e-05,11.08787]
[1777004244448,37.61,77697.06,0.0,-0.10805,8e-05,11.08213]
[1777004247964,37.61,77697.43,0.0,-0.10801,8e-05,11.07925]
[1777004248049,37.61,77689.83,0.0,-0.10864,8e-05,11.12443]
[1777004248714,37.61,77689.83,0.0,-0.10864,8e-05,11.12443]
[1777004249268,37.61,77689.83,0.0,-0.10864,8e-05,11.12443]
[1777004249569,37.61,77689.83,0.0,-0.10864,8e-05,11.12443]
[1777004249579,37.61,77689.83,0.0,-0.10864,8e-05,11.12443]
[1777004249630,37.61,77692.59,0.0,-0.10841,8e-05,11.10783]
[1777004249807,37.61,77692.59,0.0,-0.10841,8e-05,11.10783]
[1777004250044,37.61,77696.73,0.0,-0.10806,8e-05,11.08297]
[1777004255971,37.61,77699.78,0.0,-0.10777,8e-05,11.05986]
[1777004261269,37.61,77706.82,0.0,-0.10717,8e-05,11.01698]
[1777004268110,37.6,77707.76,0.0,-0.10707,8e-05,11.00945]
[1777004271693,37.6,77707.7,0.0,-0.10707,8e-05,11.00923]
[1777004272472,37.6,77707.15,0.0,-0.10711,8e-05,11.0125]
[1777004273095,37.6,77704.34,0.0,-0.10734,8e-05,11.02922]
[1777004273456,37.6,77704.34,0.0,-0.10734,8e-05,11.02922]
[1777004278765,37.6,77703.57,0.0,-0.10741,8e-05,11.03369]
[1777004279556,37.6,77703.66,0.0,-0.1074,8e-05,11.03314]
[1777004281795,37.6,77702.32,0.0,-0.10751,8e-05,11.04108]
[1777004282209,37.6,77702.32,0.0,-0.10751,8e-05,11.04106]
[1777004283875,37.6,77701.15,0.0,-0.1076,8e-05,11.04801]
[1777004283931,37.6,77700.96,0.0,-0.10762,8e-05,11.04911]
[1777004289257,37.6,77699.67,0.0,-0.10772,8e-05,11.05604]
[1777004294291,37.59,77700.35,0.0,-0.10764,8e-05,11.05035]
[1777004299326,37.59,77699.67,0.0,-0.10767,8e-05,11.05283]
[1777004300017,37.59,77699.67,0.0,-0.10767,8e-05,11.05283]
[1777004302684,37.59,77699.22,0.0,-0.1077,8e-05,11.05488]
[1777004308872,37.58,77699.82,0.0,-0.10762,8e-05,11.04916]
[1777004310285,37.58,77699.28,0.0,-0.10766,8e-05,11.05207]
[1777004310403,37.58,77699.28,0.0,-0.10766,8e-05,11.05177]
[1777004315440,37.58,77699.23,0.0,-0.10761,8e-05,11.04612]
[1777004317405,37.58,77699.14,0.0,-0.10761,8e-05,11.04636]
[1777004317454,37.58,77699.16,0.0,-0.1076,8e-05,11.04595]
[1777004322691,37.58,77698.49,0.0,-0.10764,8e-05,11.04881]
[1777004328530,37.57,77697.74,0.0,-0.10768,8e-05,11.0513]
[1777004333569,37.57,77697.45,0.0,-0.10768,8e-05,11.05162]
[1777004338403,37.56,77697.07,0.0,-0.1077,8e-05,11.05277]
[1777004338604,37.56,77697.0,0.0,-0.1077,8e-05,11.05291]
[1777004339461,37.56,77697.0,0.0,-0.1077,8e-05,11.05291]
[1777004339612,37.56,77697.28,0.0,-0.10768,8e-05,11.05096]
[1777004340302,37.56,77697.28,0.0,-0.10768,8e-05,11.05096]
[1777004340618,37.56,77697.74,0.0,-0.10763,8e-05,11.04795]
[1777004340985,37.56,77697.74,0.0,-0.10763,8e-05,11.04795]
[1777004341629,37.56,77697.72,0.0,-0.10763,8e-05,11.0478]
[1777004346660,37.56,77697.49,0.0,-0.10763,8e-05,11.04786]
[1777004350675,37.56,77697.39,0.0,-0.10763,8e-05,11.04768]
[1777004351402,37.56,77697.73,0.0,-0.1076,8e-05,11.04539]
[1777004351695,37.56,77697.73,0.0,-0.1076,8e-05,11.04514]
[1777004353424,37.56,77697.96,0.0,-0.10758,8e-05,11.04376]
[1777004353428,37.56,77697.96,0.0,-0.10758,8e-05,11.04376]
[1777004353708,37.56,77697.96,0.0,-0.10757,8e-05,11.04326]
[1777004358744,37.55,77696.58,0.0,-0.10767,8e-05,11.05021]
[1777004363780,37.55,77696.78,0.0,-0.10763,8e-05,11.04776]
[1777004368814,37.55,77696.73,0.0,-0.10762,8e-05,11.0468]
[1777004373849,37.54,77696.72,0.0,-0.10757,8e-05,11.04117]
[1777004378884,37.54,77697.37,0.0,-0.1075,8e-05,11.03611]
[1777004383920,37.54,77697.31,0.0,-0.10749,8e-05,11.03511]
[1777004388954,37.54,77696.15,0.0,-0.10757,8e-05,11.04088]
[1777004393989,37.53,77696.08,0.0,-0.10756,8e-05,11.04014]
[1777004395478,37.53,77696.08,0.0,-0.10756,8e-05,11.04014]
[1777004395529,37.53,77696.08,0.0,-0.10756,8e-05,11.04014]
[1777004395581,37.53,77696.08,0.0,-0.10756,8e-05,11.04014]
[1777004395965,37.53,77696.2,0.0,-0.10754,8e-05,11.03919]
[1777004396070,37.53,77696.2,0.0,-0.10754,8e-05,11.03919]
[1777004396573,37.53,77696.2,0.0,-0.10754,8e-05,11.03919]
[1777004396825,37.53,77734.48,0.0,-0.10441,8e-05,10.81131]
[1777004397671,37.53,77734.48,0.0,-0.10441,8e-05,10.81131]
[1777004397876,37.53,77751.2,0.0,-0.10307,8e-05,10.71251]
[1777004398625,37.53,77751.2,0.0,-0.10307,8e-05,10.71251]
[1777004398698,37.53,77751.2,0.0,-0.10307,8e-05,10.71251]
[1777004398759,37.53,77751.2,0.0,-0.10307,8e-05,10.71251]
[1777004399185,37.53,77747.21,0.0,-0.10339,8e-05,10.73633]
[1777004399469,37.53,77747.21,0.0,-0.10339,8e-05,10.73633]
[1777004399862,37.53,77746.29,0.0,-0.10347,8e-05,10.74198]
[1777004405093,37.54,77746.83,0.0,-0.10344,8e-05,10.73992]
[1777004408370,37.54,77752.13,0.0,-0.10302,8e-05,10.70903]
[1777004408433,37.54,77753.84,0.0,-0.10289,8e-05,10.69914]
[1777004414153,37.54,77756.64,0.0,-0.10268,8e-05,10.68394]
[1777004417288,37.54,77760.91,0.0,-0.10235,8e-05,10.65919]
[1777004417398,37.54,77760.91,0.0,-0.10235,8e-05,10.65919]
[1777004417440,37.54,77760.91,0.0,-0.10235,8e-05,10.65919]
[1777004417620,37.54,77760.91,0.0,-0.10235,8e-05,10.65919]
[1777004418482,37.54,77765.73,0.0,-0.10197,8e-05,10.63104]
[1777004418551,37.54,77774.45,0.0,-0.10128,8e-05,10.58001]
[1777004424230,37.54,77777.52,0.0,-0.10105,8e-05,10.5631]
[1777004425685,37.54,77777.52,0.0,-0.10105,8e-05,10.5631]
[1777004425700,37.54,77777.52,0.0,-0.10105,8e-05,10.5631]
[1777004426617,37.55,77776.97,0.0,-0.1011,8e-05,10.5667]
[1777004426719,37.55,77775.72,0.0,-0.1012,8e-05,10.5744]
[1777004428643,37.55,77775.72,0.0,-0.10121,8e-05,10.57477]
[1777004429690,37.55,77777.45,0.0,-0.10108,8e-05,10.56496]
[1777004432704,37.55,77777.93,0.0,-0.10102,8e-05,10.55883]
[1777004432713,37.55,77777.93,0.0,-0.10102,8e-05,10.55883]
[1777004432724,37.55,77777.93,0.0,-0.10102,8e-05,10.55883]
[1777004432870,37.55,77779.03,0.0,-0.10093,8e-05,10.55275]
[1777004434033,37.55,77779.03,0.0,-0.10094,8e-05,10.55313]
[1777004434301,37.55,77780.86,0.0,-0.1008,8e-05,10.54278]
[1777004439337,37.56,77780.0,0.0,-0.10089,8e-05,10.54979]
[1777004444373,37.56,77781.18,0.0,-0.10083,8e-05,10.54475]
[1777004445783,37.56,77781.18,0.0,-0.10083,8e-05,10.54475]
[1777004451420,37.57,77780.11,0.0,-0.10094,8e-05,10.55349]
[1777004452840,37.57,77780.11,0.0,-0.10094,8e-05,10.55349]
[1777004456699,37.57,77784.73,0.0,-0.1006,8e-05,10.52777]
[1777004456799,37.57,77786.28,0.0,-0.10048,8e-05,10.51906]
[1777004462700,37.58,77785.81,0.0,-0.10055,8e-05,10.52411]
[1777004467541,37.58,77785.3,0.0,-0.1006,8e-05,10.52824]
[1777004467655,37.58,77785.3,0.0,-0.1006,8e-05,10.52824]
[1777004467685,37.58,77785.3,0.0,-0.1006,8e-05,10.52824]
[1777004467867,37.58,77785.3,0.0,-0.1006,8e-05,10.52824]
[1777004467902,37.58,77793.0,0.0,-0.10001,8e-05,10.48393]
[1777004469866,37.58,77810.01,0.0,-0.0987,8e-05,10.38544]
[1777004473395,37.59,77816.1,0.0,-0.09826,8e-05,10.35237]
[1777004473498,37.59,77816.1,0.0,-0.09826,8e-05,10.35237]
[1777004473594,37.59,77816.1,0.0,-0.09826,8e-05,10.35237]
[1777004475402,37.59,77813.75,0.0,-0.09845,8e-05,10.36671]
[1777004475469,37.59,77813.75,0.0,-0.09845,8e-05,10.36671]
[1777004475609,37.59,77809.28,0.0,-0.0988,8e-05,10.39339]
[1777004476239,37.59,77809.28,0.0,-0.0988,8e-05,10.39339]
[1777004476617,37.59,77807.58,0.0,-0.09894,8e-05,10.4039]
[1777004478223,37.59,77807.46,0.0,-0.09896,8e-05,10.40576]
[1777004478240,37.59,77807.46,0.0,-0.09896,8e-05,10.40576]
[1777004478630,37.59,77806.54,0.0,-0.09904,8e-05,10.41137]
[1777004479818,37.59,77806.54,0.0,-0.09904,8e-05,10.41137]
[1777004481405,37.6,77804.74,0.0,-0.09919,8e-05,10.42236]
[1777004486348,37.6,77801.5,0.0,-0.09947,8e-05,10.44396]
[1777004486685,37.6,77800.76,0.0,-0.09954,8e-05,10.44879]
[1777004491724,37.61,77801.47,0.0,-0.09948,8e-05,10.4428]
[1777004496754,37.61,77802.71,0.0,-0.09942,8e-05,10.43815]
[1777004501791,37.62,77803.02,0.0,-0.09943,8e-05,10.43892]
[1777004506826,37.63,77814.47,0.0,-0.09857,8e-05,10.37497]
[1777004511860,37.63,77816.73,0.0,-0.09842,8e-05,10.36359]
[1777004516896,37.63,77814.37,0.0,-0.09863,8e-05,10.37906]
[1777004521931,37.64,77806.05,0.0,-0.0993,8e-05,10.42975]
[1777004526966,37.65,77801.91,0.0,-0.09966,8e-05,10.4565]
[1777004532002,37.65,77797.83,0.0,-0.10001,8e-05,10.48274]
[1777004534048,37.65,77798.17,0.0,-0.09999,8e-05,10.48168]
[1777004535022,37.65,77796.79,0.0,-0.10011,8e-05,10.49019]
[1777004540057,37.66,77797.65,0.0,-0.10007,8e-05,10.48742]
[1777004545097,37.66,77797.29,0.0,-0.10013,8e-05,10.49176]
[1777004550390,37.67,77799.34,0.0,-0.09999,8e-05,10.48204]
[1777004550394,37.67,77799.34,0.0,-0.09999,8e-05,10.48204]
[1777004550430,37.67,77799.44,0.0,-0.09999,8e-05,10.48146]
[1777004556170,37.67,77800.37,0.0,-0.09992,8e-05,10.47437]
[1777004560745,37.67,77800.37,0.0,-0.09992,8e-05,10.47437]
[1777004560795,37.68,77800.87,0.0,-0.09991,8e-05,10.47376]
[1777004564691,37.68,77802.15,0.0,-0.09982,8e-05,10.46722]
[1777004565521,37.68,77802.35,0.0,-0.09982,8e-05,10.46698]
[1777004565621,37.68,77802.55,0.0,-0.0998,8e-05,10.46581]
[1777004567518,37.69,77802.9,0.0,-0.09978,8e-05,10.4647]
[1777004568060,37.69,77802.9,0.0,-0.09978,8e-05,10.4647]
[1777004568073,37.69,77803.4,0.0,-0.09975,8e-05,10.46179]
[1777004568536,37.69,77803.7,0.0,-0.09973,8e-05,10.4605]
[1777004573582,37.69,77804.24,0.0,-0.09972,8e-05,10.45972]
[1777004580341,37.7,77804.15,0.0,-0.09977,8e-05,10.46352]
[1777004585373,37.71,77806.11,0.0,-0.09965,8e-05,10.45448]
[1777004590831,37.71,77811.42,0.0,-0.09926,8e-05,10.42548]
[1777004593303,37.71,77820.65,0.0,-0.09856,8e-05,10.37307]
[1777004594013,37.71,77820.65,0.0,-0.09856,8e-05,10.37307]
[1777004594054,37.71,77849.27,0.0,-0.09638,8e-05,10.20769]
[1777004594191,37.71,77849.27,0.0,-0.09638,8e-05,10.20769]
[1777004595075,37.71,77849.27,0.0,-0.09638,8e-05,10.20769]
[1777004595006,37.71,77861.42,0.0,-0.09546,8e-05,10.13782]
[1777004595822,37.71,77861.42,0.0,-0.09546,8e-05,10.13782]
[1777004596148,37.71,77863.11,0.0,-0.09534,8e-05,10.1287]
[1777004597302,37.71,77863.11,0.0,-0.09534,8e-05,10.1287]
[1777004598328,37.72,77854.85,0.0,-0.09597,8e-05,10.17677]
[1777004598343,37.72,77854.85,0.0,-0.09597,8e-05,10.17677]
[1777004599001,37.72,77854.85,0.0,-0.09597,8e-05,10.17677]
[1777004599088,37.72,77854.6,0.0,-0.09599,8e-05,10.17843]
[1777004601275,37.72,77854.14,0.0,-0.09603,8e-05,10.1813]
[1777004606701,37.72,77852.13,0.0,-0.0962,8e-05,10.19401]
[1777004606712,37.72,77851.39,0.0,-0.09625,8e-05,10.19849]
[1777004607657,37.72,77851.39,0.0,-0.09625,8e-05,10.19849]
[1777004607720,37.72,77852.0,0.0,-0.09621,8e-05,10.1952]
[1777004608259,37.72,77852.0,0.0,-0.09621,8e-05,10.1952]
[1777004608550,37.72,77852.0,0.0,-0.09621,8e-05,10.19541]
[1777004609906,37.72,77852.0,0.0,-0.09621,8e-05,10.19541]
[1777004609976,37.72,77852.0,0.0,-0.09621,8e-05,10.19541]
[1777004610063,37.72,77851.55,0.0,-0.09625,8e-05,10.19844]
[1777004615544,37.72,77846.54,0.0,-0.09661,8e-05,10.2239]
[1777004615705,37.72,77846.54,0.0,-0.09661,8e-05,10.2239]
[1777004615736,37.72,77847.19,0.0,-0.09656,8e-05,10.22015]
[1777004616427,37.72,77847.19,0.0,-0.09656,8e-05,10.22015]
[1777004616614,37.72,77847.19,0.0,-0.09656,8e-05,10.22032]
[1777004621410,37.73,77839.39,0.0,-0.09716,8e-05,10.26581]
[1777004621645,37.73,77840.11,0.0,-0.09711,8e-05,10.26185]
[1777004622328,37.73,77840.11,0.0,-0.09711,8e-05,10.26185]
[1777004622925,37.73,77840.11,0.0,-0.09711,8e-05,10.26185]
[1777004628632,37.73,77842.43,0.0,-0.09694,8e-05,10.24902]
[1777004628693,37.73,77842.72,0.0,-0.09692,8e-05,10.24743]
[1777004629666,37.73,77842.72,0.0,-0.09692,8e-05,10.24743]
[1777004629700,37.73,77840.78,0.0,-0.09707,8e-05,10.25873]
[1777004630389,37.73,77840.78,0.0,-0.09707,8e-05,10.25873]
[1777004630707,37.73,77834.69,0.0,-0.09753,8e-05,10.29401]
[1777004631483,37.73,77834.69,0.0,-0.09753,8e-05,10.29401]
[1777004631496,37.73,77834.69,0.0,-0.09753,8e-05,10.29401]
[1777004631714,37.73,77833.54,0.0,-0.09762,8e-05,10.30067]
[1777004635742,37.73,77831.96,0.0,-0.09774,8e-05,10.30977]
[1777004635818,37.73,77832.26,0.0,-0.09772,8e-05,10.30799]
[1777004637830,37.73,77832.26,0.0,-0.09772,8e-05,10.30799]
[1777004639803,37.73,77833.68,0.0,-0.09761,8e-05,10.29972]
[1777004639848,37.73,77834.65,0.0,-0.09754,8e-05,10.29409]
[1777004645814,37.73,77831.05,0.0,-0.09781,8e-05,10.31477]
[1777004650850,37.73,77834.5,0.0,-0.09754,8e-05,10.29461]
[1777004654343,37.73,77835.32,0.0,-0.09748,8e-05,10.28981]
[1777004654879,37.73,77835.32,0.0,-0.09748,8e-05,10.28979]
[1777004655240,37.73,77835.32,0.0,-0.09748,8e-05,10.28979]
[1777004655884,37.73,77835.0,0.0,-0.0975,8e-05,10.29162]
[1777004657425,37.73,77834.69,0.0,-0.09753,8e-05,10.29339]
[1777004657898,37.73,77834.77,0.0,-0.09752,8e-05,10.29293]
[1777004662934,37.73,77835.71,0.0,-0.09745,8e-05,10.28736]
[1777004663356,37.73,77835.71,0.0,-0.09745,8e-05,10.28736]
[1777004664177,37.73,77836.9,0.0,-0.09736,8e-05,10.28046]
[1777004667338,37.73,77837.41,0.0,-0.09732,8e-05,10.27747]
[1777004668248,37.73,77837.81,0.0,-0.09729,8e-05,10.27514]
[1777004668984,37.73,77837.81,0.0,-0.09729,8e-05,10.27514]
[1777004668993,37.73,77837.81,0.0,-0.09729,8e-05,10.27514]
[1777004668996,37.73,77837.81,0.0,-0.09729,8e-05,10.27514]
[1777004669083,37.73,77834.67,0.0,-0.09753,8e-05,10.29328]
[1777004669695,37.73,77834.67,0.0,-0.09753,8e-05,10.29328]
[1777004670254,37.73,77834.67,0.0,-0.09752,8e-05,10.29324]
[1777004670992,37.73,77835.68,0.0,-0.09745,8e-05,10.28737]
[1777004676025,37.73,77836.59,0.0,-0.09734,8e-05,10.27766]
[1777004677040,37.73,77836.59,0.0,-0.09734,8e-05,10.27766]
[1777004677138,37.73,77834.03,0.0,-0.09754,8e-05,10.29245]
[1777004677235,37.73,77834.03,0.0,-0.09754,8e-05,10.29245]
[1777004678204,37.73,77834.03,0.0,-0.09754,8e-05,10.29242]
[1777004682357,37.73,77842.95,0.0,-0.09686,8e-05,10.24099]
[1777004683074,37.73,77842.17,0.0,-0.09692,8e-05,10.24554]
[1777004683768,37.73,77842.17,0.0,-0.09692,8e-05,10.24554]
[1777004684082,37.73,77841.36,0.0,-0.09698,8e-05,10.25025]
[1777004684728,37.73,77841.36,0.0,-0.09698,8e-05,10.25025]
[1777004685089,37.73,77840.59,0.0,-0.09704,8e-05,10.25472]
[1777004689894,37.73,77838.96,0.0,-0.09716,8e-05,10.26412]
[1777004690123,37.73,77841.86,0.0,-0.09694,8e-05,10.24739]
[1777004695157,37.73,77843.69,0.0,-0.09681,8e-05,10.237]
[1777004700192,37.73,77840.94,0.0,-0.09702,8e-05,10.25302]
[1777004701880,37.73,77837.8,0.0,-0.09726,8e-05,10.27115]
[1777004702178,37.73,77837.8,0.0,-0.09726,8e-05,10.27115]
[1777004702249,37.73,77832.05,0.0,-0.09769,8e-05,10.30439]
[1777004707659,37.73,77829.19,0.0,-0.09791,8e-05,10.32059]
[1777004710851,37.72,77827.52,0.0,-0.09803,8e-05,10.32987]
[1777004710915,37.72,77827.52,0.0,-0.09803,8e-05,10.32987]
[1777004710950,37.72,77825.42,0.0,-0.09819,8e-05,10.34205]
[1777004712295,37.72,77814.38,0.0,-0.09904,8e-05,10.40583]
[1777004716308,37.72,77803.39,0.0,-0.09989,8e-05,10.46976]
[1777004717600,37.72,77803.39,0.0,-0.09989,8e-05,10.46976]
[1777004717619,37.72,77798.24,0.0,-0.1003,8e-05,10.50013]
[1777004718561,37.72,77798.24,0.0,-0.1003,8e-05,10.50013]
[1777004718594,37.72,77798.24,0.0,-0.1003,8e-05,10.50013]
[1777004719045,37.72,77798.24,0.0,-0.1003,8e-05,10.50013]
[1777004719147,37.73,77791.59,0.0,-0.10083,8e-05,10.53957]
[1777004720301,37.73,77791.59,0.0,-0.10083,8e-05,10.53957]
[1777004720306,37.73,77791.59,0.0,-0.10083,8e-05,10.53957]
[1777004720309,37.73,77791.59,0.0,-0.10083,8e-05,10.53957]
[1777004720372,37.73,77788.31,0.0,-0.10109,8e-05,10.559]
[1777004721279,37.73,77788.31,0.0,-0.10109,8e-05,10.559]
[1777004722051,37.73,77785.12,0.0,-0.10135,8e-05,10.57815]
[1777004723589,37.73,77784.93,0.0,-0.10136,8e-05,10.5795]
[1777004725089,37.73,77785.32,0.0,-0.10133,8e-05,10.57722]
[1777004725139,37.73,77785.99,0.0,-0.10129,8e-05,10.57381]
[1777004730737,37.73,77785.62,0.0,-0.10132,8e-05,10.57635]
[1777004736268,37.73,77788.24,0.0,-0.10108,8e-05,10.55631]
[1777004737246,37.73,77787.23,0.0,-0.10115,8e-05,10.56212]
[1777004738055,37.73,77787.23,0.0,-0.10115,8e-05,10.56212]
[1777004738099,37.73,77785.83,0.0,-0.10126,8e-05,10.57025]
[1777004738341,37.73,77785.83,0.0,-0.10126,8e-05,10.57025]
[1777004739267,37.73,77785.83,0.0,-0.10126,8e-05,10.57025]
[1777004739470,37.73,77787.24,0.0,-0.10115,8e-05,10.56197]
[1777004744795,37.73,77786.55,0.0,-0.1012,8e-05,10.56581]
[1777004750546,37.73,77785.22,0.0,-0.10131,8e-05,10.57343]
[1777004755582,37.73,77785.05,0.0,-0.10132,8e-05,10.57429]
[1777004760622,37.73,77785.44,0.0,-0.10129,8e-05,10.57197]
[1777004764597,37.73,77779.81,0.0,-0.10173,8e-05,10.60492]
[1777004765640,37.73,77775.48,0.0,-0.10207,8e-05,10.63025]
[1777004765776,37.73,77775.48,0.0,-0.10207,8e-05,10.63025]
[1777004766225,37.73,77775.48,0.0,-0.10207,8e-05,10.63025]
[1777004766231,37.73,77775.48,0.0,-0.10207,8e-05,10.63025]
[1777004765843,37.73,77775.24,0.0,-0.1021,8e-05,10.63197]
[1777004767154,37.73,77775.24,0.0,-0.1021,8e-05,10.63197]
[1777004767255,37.73,77774.11,0.0,-0.10219,8e-05,10.63913]
[1777004770893,37.73,77774.27,0.0,-0.10219,8e-05,10.63868]
[1777004770946,37.73,77774.74,0.0,-0.10215,8e-05,10.63617]
[1777004772846,37.73,77774.74,0.0,-0.10216,8e-05,10.63641]
[1777004772858,37.73,77774.74,0.0,-0.10216,8e-05,10.63641]
[1777004772863,37.73,77774.74,0.0,-0.10216,8e-05,10.63641]
[1777004773261,37.73,77771.69,0.0,-0.1024,8e-05,10.65473]
[1777004778514,37.73,77771.61,0.0,-0.10242,8e-05,10.65594]
[1777004781615,37.74,77772.01,0.0,-0.10239,8e-05,10.6541]
[1777004786807,37.74,77772.57,0.0,-0.10236,8e-05,10.65172]
[1777004790746,37.74,77773.45,0.0,-0.1023,8e-05,10.64701]
[1777004791702,37.74,77774.56,0.0,-0.10221,8e-05,10.64065]
[1777004795101,37.74,77775.72,0.0,-0.10209,8e-05,10.62958]
[1777004795687,37.74,77776.78,0.0,-0.10201,8e-05,10.62407]
[1777004795876,37.74,77776.78,0.0,-0.10201,8e-05,10.62407]
[1777004800903,37.74,77781.54,0.0,-0.10165,8e-05,10.59724]
[1777004805939,37.75,77780.22,0.0,-0.10177,8e-05,10.60614]
[1777004810979,37.75,77777.44,0.0,-0.102,8e-05,10.62361]
[1777004816013,37.75,77777.04,0.0,-0.10205,8e-05,10.6271]
[1777004821043,37.75,77776.6,0.0,-0.1021,8e-05,10.6308]
[1777004826077,37.76,77776.9,0.0,-0.1021,8e-05,10.63041]
[1777004831113,37.76,77776.32,0.0,-0.10216,8e-05,10.63493]
[1777004836148,37.76,77776.0,0.0,-0.1022,8e-05,10.6379]
[1777004840961,37.76,77776.23,0.0,-0.10219,8e-05,10.63718]
[1777004841093,37.76,77776.23,0.0,-0.10219,8e-05,10.63718]
[1777004841106,37.76,77776.23,0.0,-0.10219,8e-05,10.63718]
[1777004841192,37.76,77776.87,0.0,-0.10214,8e-05,10.63386]
[1777004842842,37.76,77771.67,0.0,-0.10255,8e-05,10.66448]
[1777004842900,37.76,77771.67,0.0,-0.10255,8e-05,10.66448]
[1777004843198,37.76,77758.06,0.0,-0.10364,8e-05,10.7444]
[1777004844735,37.76,77753.71,0.0,-0.10399,8e-05,10.76998]
[1777004844784,37.76,77753.71,0.0,-0.10399,8e-05,10.76998]
[1777004846113,37.76,77753.3,0.0,-0.10402,8e-05,10.77239]
[1777004846231,37.76,77753.22,0.0,-0.10403,8e-05,10.77286]
[1777004851257,37.76,77751.31,0.0,-0.10414,8e-05,10.77957]
[1777004856291,37.76,77751.55,0.0,-0.10412,8e-05,10.77801]
[1777004861332,37.76,77734.47,0.0,-0.10549,8e-05,10.87826]
[1777004861840,37.76,77734.47,0.0,-0.10549,8e-05,10.87826]
[1777004861851,37.76,77734.47,0.0,-0.10549,8e-05,10.87826]
[1777004861915,37.76,77734.47,0.0,-0.10549,8e-05,10.87826]
[1777004862334,37.76,77726.27,0.0,-0.10616,8e-05,10.92645]
[1777004863294,37.76,77726.27,0.0,-0.10616,8e-05,10.92645]
[1777004863373,37.76,77723.53,0.0,-0.10638,8e-05,10.94238]
[1777004863634,37.76,77723.53,0.0,-0.10638,8e-05,10.94238]
[1777004863893,37.76,77723.53,0.0,-0.10638,8e-05,10.94238]
[1777004864348,37.76,77723.53,0.0,-0.10638,8e-05,10.94231]
[1777004864616,37.76,77723.53,0.0,-0.10638,8e-05,10.94231]
[1777004864671,37.76,77723.53,0.0,-0.10638,8e-05,10.94231]
[1777004864832,37.76,77723.53,0.0,-0.10638,8e-05,10.94231]
[1777004864847,37.76,77723.53,0.0,-0.10638,8e-05,10.94231]
[1777004865192,37.76,77723.53,0.0,-0.10638,8e-05,10.94231]
[1777004866186,37.76,77717.78,0.0,-0.10684,8e-05,10.97622]
[1777004867348,37.76,77716.2,0.0,-0.10697,8e-05,10.98545]
[1777004872652,37.76,77717.02,0.0,-0.10689,8e-05,10.97996]
[1777004872738,37.76,77705.92,0.0,-0.1078,8e-05,11.04561]
[1777004873438,37.76,77705.92,0.0,-0.1078,8e-05,11.04561]
[1777004873538,37.76,77705.92,0.0,-0.1078,8e-05,11.04561]
[1777004874570,37.76,77705.83,0.0,-0.10781,8e-05,11.04593]
[1777004874606,37.76,77705.83,0.0,-0.10781,8e-05,11.04593]
[1777004880050,37.76,77707.91,0.0,-0.10763,8e-05,11.03298]
[1777004882077,37.76,77707.83,0.0,-0.10763,8e-05,11.03321]
[1777004882113,37.76,77707.83,0.0,-0.10763,8e-05,11.03321]
[1777004883584,37.76,77700.38,0.0,-0.10825,8e-05,11.07774]
[1777004883636,37.76,77700.38,0.0,-0.10825,8e-05,11.07774]
[1777004883645,37.76,77700.38,0.0,-0.10825,8e-05,11.07774]
[1777004883868,37.76,77700.38,0.0,-0.10825,8e-05,11.07774]
[1777004885618,37.76,77698.5,0.0,-0.10841,8e-05,11.08917]
[1777004886873,37.76,77695.45,0.0,-0.10866,8e-05,11.10743]
[1777004887001,37.76,77695.03,0.0,-0.1087,8e-05,11.11002]
[1777004887890,37.76,77682.54,0.0,-0.10974,8e-05,11.18447]
[1777004892652,37.76,77673.53,0.0,-0.1105,8e-05,11.23866]
[1777004892786,37.76,77673.53,0.0,-0.1105,8e-05,11.23866]
[1777004892886,37.76,77670.55,0.0,-0.11075,8e-05,11.25654]
[1777004894238,37.76,77670.55,0.0,-0.11075,8e-05,11.25654]
[1777004894317,37.76,77670.55,0.0,-0.11075,8e-05,11.25654]
[1777004894327,37.76,77670.55,0.0,-0.11075,8e-05,11.25654]
[1777004895298,37.76,77662.71,0.0,-0.11141,8e-05,11.30345]
[1777004895327,37.76,77662.71,0.0,-0.11141,8e-05,11.30345]
[1777004896351,37.76,77660.72,0.0,-0.11158,8e-05,11.31532]
[1777004896392,37.76,77660.72,0.0,-0.11158,8e-05,11.31532]
[1777004896381,37.76,77658.89,0.0,-0.11173,8e-05,11.32621]
[1777004897395,37.76,77652.23,0.0,-0.11229,8e-05,11.36598]
[1777004899916,37.76,77648.71,0.0,-0.11259,9e-05,11.38696]
[1777004900066,37.76,77649.14,0.0,-0.11255,9e-05,11.38424]
[1777004900637,37.76,77649.14,0.0,-0.11255,9e-05,11.38424]
[1777004900680,37.76,77649.14,0.0,-0.11255,9e-05,11.38424]
[1777004900719,37.76,77649.14,0.0,-0.11255,9e-05,11.38424]
[1777004900817,37.76,77649.28,0.0,-0.11254,8e-05,11.38326]
[1777004901520,37.76,77649.28,0.0,-0.11254,8e-05,11.38326]
[1777004901581,37.76,77649.28,0.0,-0.11254,8e-05,11.38326]
[1777004901593,37.76,77649.28,0.0,-0.11254,8e-05,11.38326]
[1777004901744,37.76,77649.28,0.0,-0.11254,8e-05,11.38326]
[1777004901798,37.76,77649.28,0.0,-0.11254,8e-05,11.38326]
[1777004901805,37.76,77649.28,0.0,-0.11254,8e-05,11.38326]
[1777004901864,37.76,77649.28,0.0,-0.11254,8e-05,11.38326]
[1777004904230,37.76,77648.6,0.0,-0.11259,9e-05,11.38705]
[1777004904707,37.76,77646.35,0.0,-0.11278,9e-05,11.40021]
[1777004910670,37.75,77639.43,0.0,-0.11335,9e-05,11.4404]
[1777004914091,37.75,77635.8,0.0,-0.11363,9e-05,11.45779]
[1777004915042,37.75,77638.44,0.0,-0.1134,9e-05,11.44202]
[1777004915179,37.75,77638.44,0.0,-0.1134,9e-05,11.44202]
[1777004915256,37.75,77638.44,0.0,-0.1134,9e-05,11.44202]
[1777004917678,37.75,77649.16,0.0,-0.11249,8e-05,11.37753]
[1777004918143,37.75,77649.16,0.0,-0.11249,8e-05,11.37753]
[1777004918399,37.75,77654.66,0.0,-0.11202,8e-05,11.3443]
[1777004920663,37.75,77655.84,0.0,-0.11191,8e-05,11.33713]
[1777004926066,37.75,77657.82,0.0,-0.11174,8e-05,11.32469]
[1777004931820,37.75,77661.27,0.0,-0.11144,8e-05,11.30369]
[1777004935328,37.75,77654.07,0.0,-0.11205,8e-05,11.3467]
[1777004936040,37.75,77651.11,0.0,-0.1123,8e-05,11.36421]
[1777004941889,37.75,77649.97,0.0,-0.11238,8e-05,11.37019]
[1777004943730,37.75,77651.91,0.0,-0.11221,8e-05,11.35827]
[1777004948938,37.75,77660.51,0.0,-0.11147,8e-05,11.30582]
[1777004953972,37.74,77663.35,0.0,-0.11122,8e-05,11.28767]
[1777004959016,37.74,77665.25,0.0,-0.11105,8e-05,11.27545]
[1777004964062,37.74,77664.22,0.0,-0.11113,8e-05,11.28128]
[1777004969082,37.74,77662.44,0.0,-0.11128,8e-05,11.29172]
[1777004974115,37.74,77660.81,0.0,-0.11137,8e-05,11.29653]
[1777004976893,37.74,77658.83,0.0,-0.11154,8e-05,11.30828]
[1777004977645,37.74,77653.33,0.0,-0.112,8e-05,11.34121]
[1777004979127,37.74,77646.63,0.0,-0.11257,9e-05,11.38124]
[1777004979152,37.74,77646.63,0.0,-0.11257,9e-05,11.38124]
[1777004979210,37.74,77641.9,0.0,-0.11297,9e-05,11.40962]
[1777004981342,37.74,77641.9,0.0,-0.11297,9e-05,11.40948]
[1777004984325,37.74,77635.24,0.0,-0.11353,9e-05,11.44884]
[1777004985137,37.74,77634.33,0.0,-0.1136,9e-05,11.45384]
[1777004985194,37.74,77634.33,0.0,-0.1136,9e-05,11.45384]
[1777004987167,37.73,77633.71,0.0,-0.11365,9e-05,11.4571]
[1777004987262,37.73,77632.13,0.0,-0.11378,9e-05,11.4666]
[1777004993249,37.73,77630.62,0.0,-0.11389,9e-05,11.47425]
[1777004994928,37.73,77629.7,0.0,-0.11397,9e-05,11.47955]
[1777004995282,37.73,77629.7,0.0,-0.11397,9e-05,11.47955]
[1777004995297,37.73,77630.17,0.0,-0.11392,9e-05,11.47649]
[1777004996566,37.73,77629.82,0.0,-0.11395,9e-05,11.47837]
[1777004996578,37.73,77629.82,0.0,-0.11395,9e-05,11.47837]
[1777004997278,37.73,77621.36,0.0,-0.11468,9e-05,11.52906]
[1777004998055,37.73,77621.36,0.0,-0.11468,9e-05,11.52906]
[1777004998851,37.73,77618.14,0.0,-0.11495,9e-05,11.54846]
[1777005002970,37.73,77616.69,0.0,-0.11508,9e-05,11.557]
[1777005003268,37.73,77616.69,0.0,-0.11508,9e-05,11.557]
[1777005009134,37.73,77617.39,0.0,-0.11501,9e-05,11.55225]
[1777005011509,37.73,77615.71,0.0,-0.11515,9e-05,11.56228]
[1777005019613,37.72,77613.86,0.0,-0.1153,9e-05,11.57238]
[1777005021990,37.72,77614.37,0.0,-0.11525,9e-05,11.56909]
[1777005022064,37.72,77614.37,0.0,-0.11525,9e-05,11.56909]
[1777005022321,37.72,77614.37,0.0,-0.11525,9e-05,11.56909]
[1777005022654,37.72,77613.58,0.0,-0.11532,9e-05,11.57386]
[1777005023371,37.72,77613.58,0.0,-0.11532,9e-05,11.57386]
[1777005023515,37.72,77613.58,0.0,-0.11532,9e-05,11.57386]
[1777005023465,37.72,77630.59,0.0,-0.11385,9e-05,11.4713]
[1777005024471,37.72,77641.68,0.0,-0.1129,9e-05,11.4044]
[1777005024997,37.72,77641.68,0.0,-0.1129,9e-05,11.4044]
[1777005025233,37.72,77641.68,0.0,-0.1129,9e-05,11.4044]
[1777005025496,37.72,77658.49,0.0,-0.11147,8e-05,11.30344]
[1777005028040,37.72,77649.54,0.0,-0.11223,8e-05,11.35695]
[1777005028498,37.72,77645.13,0.0,-0.1126,9e-05,11.38329]
[1777005029037,37.72,77645.13,0.0,-0.1126,9e-05,11.38329]
[1777005029507,37.72,77656.26,0.0,-0.11165,8e-05,11.31654]
[1777005029763,37.72,77656.26,0.0,-0.11165,8e-05,11.31654]
[1777005029801,37.72,77656.26,0.0,-0.11165,8e-05,11.31654]
[1777005030521,37.72,77656.54,0.0,-0.11163,8e-05,11.31485]
[1777005030704,37.72,77656.54,0.0,-0.11163,8e-05,11.31485]
[1777005030778,37.72,77656.54,0.0,-0.11163,8e-05,11.31485]
[1777005030867,37.72,77656.54,0.0,-0.11163,8e-05,11.31485]
[1777005031331,37.72,77656.54,0.0,-0.11163,8e-05,11.31485]
[1777005031347,37.72,77656.54,0.0,-0.11163,8e-05,11.31485]
[1777005031521,37.72,77653.5,0.0,-0.11185,8e-05,11.32858]
[1777005031639,37.72,77653.5,0.0,-0.11185,8e-05,11.32858]
[1777005033185,37.72,77650.6,0.0,-0.1121,8e-05,11.34588]
[1777005033856,37.72,77648.94,0.0,-0.11224,8e-05,11.35583]
[1777005039577,37.72,77651.65,0.0,-0.112,8e-05,11.33918]
[1777005044581,37.72,77651.43,0.0,-0.11202,8e-05,11.34033]
[1777005045667,37.72,77652.99,0.0,-0.11188,8e-05,11.33087]
[1777005045877,37.72,77664.56,0.0,-0.11091,8e-05,11.26161]
[1777005047045,37.72,77664.56,0.0,-0.11091,8e-05,11.26161]
[1777005048485,37.72,77666.64,0.0,-0.11073,8e-05,11.24922]
[1777005048572,37.72,77668.34,0.0,-0.11059,8e-05,11.23921]
[1777005048805,37.72,77668.34,0.0,-0.11059,8e-05,11.23921]
[1777005048850,37.72,77669.22,0.0,-0.11052,8e-05,11.23395]
[1777005050730,37.72,77669.22,0.0,-0.11052,8e-05,11.23403]
[1777005051216,37.72,77669.22,0.0,-0.11052,8e-05,11.23403]
[1777005051760,37.72,77667.85,0.0,-0.11063,8e-05,11.24229]
[1777005051928,37.72,77667.85,0.0,-0.11063,8e-05,11.24229]
[1777005054241,37.72,77667.16,0.0,-0.11069,8e-05,11.24655]
[1777005054257,37.72,77657.6,0.0,-0.1115,8e-05,11.30373]
[1777005055195,37.72,77657.6,0.0,-0.1115,8e-05,11.30373]
[1777005055218,37.72,77657.6,0.0,-0.1115,8e-05,11.30373]
[1777005055325,37.72,77657.6,0.0,-0.1115,8e-05,11.30373]
[1777005055426,37.72,77662.44,0.0,-0.11109,8e-05,11.27475]
[1777005056853,37.72,77664.42,0.0,-0.11093,8e-05,11.26295]
[1777005058648,37.72,77664.25,0.0,-0.11094,8e-05,11.26409]
[1777005063383,37.72,77660.88,0.0,-0.11123,8e-05,11.28447]
[1777005069126,37.72,77658.77,0.0,-0.11141,8e-05,11.29746]
[1777005074496,37.72,77657.12,0.0,-0.11155,8e-05,11.3075]
[1777005079854,37.72,77669.13,0.0,-0.11055,8e-05,11.23616]
[1777005084891,37.73,77670.73,0.0,-0.11042,8e-05,11.22705]
[1777005089924,37.73,77671.25,0.0,-0.11038,8e-05,11.22433]
[1777005094961,37.73,77666.25,0.0,-0.11077,8e-05,11.25001]
[1777005099997,37.73,77665.68,0.0,-0.11082,8e-05,11.2536]
[1777005105031,37.73,77665.33,0.0,-0.11085,8e-05,11.25588]
[1777005110066,37.73,77664.97,0.0,-0.11089,8e-05,11.25833]
[1777005112414,37.73,77664.97,0.0,-0.11089,8e-05,11.25833]
[1777005112471,37.73,77663.89,0.0,-0.11098,8e-05,11.26491]
[1777005113058,37.73,77663.89,0.0,-0.11098,8e-05,11.26491]
[1777005114882,37.73,77663.73,0.0,-0.11099,8e-05,11.26597]
[1777005115073,37.73,77663.73,0.0,-0.11099,8e-05,11.26597]
[1777005115635,37.73,77663.73,0.0,-0.11099,8e-05,11.26597]
[1777005116448,37.73,77668.95,0.0,-0.11055,8e-05,11.23481]
[1777005116491,37.73,77679.27,0.0,-0.10969,8e-05,11.17324]
[1777005117343,37.73,77679.27,0.0,-0.10969,8e-05,11.17324]
[1777005117516,37.73,77678.98,0.0,-0.10972,8e-05,11.17507]
[1777005117934,37.73,77678.98,0.0,-0.10972,8e-05,11.17507]
[1777005117973,37.73,77678.98,0.0,-0.10972,8e-05,11.17507]
[1777005118122,37.73,77678.98,0.0,-0.10972,8e-05,11.17524]
[1777005119280,37.73,77678.98,0.0,-0.10972,8e-05,11.17524]
[1777005121194,37.73,77672.94,0.0,-0.11023,8e-05,11.21164]
[1777005123410,37.73,77662.61,0.0,-0.1111,8e-05,11.27366]
[1777005126703,37.73,77662.49,0.0,-0.11111,8e-05,11.27454]
[1777005127513,37.73,77665.1,0.0,-0.1109,8e-05,11.25905]
[1777005132643,37.73,77668.74,0.0,-0.11059,8e-05,11.23756]
[1777005137699,37.74,77663.93,0.0,-0.11101,8e-05,11.2673]
[1777005137866,37.74,77663.93,0.0,-0.11101,8e-05,11.2673]
[1777005138983,37.74,77663.93,0.0,-0.11101,8e-05,11.2673]
[1777005138998,37.74,77663.93,0.0,-0.11101,8e-05,11.2673]
[1777005139558,37.74,77663.93,0.0,-0.11101,8e-05,11.2673]
[1777005139572,37.74,77664.15,0.0,-0.111,8e-05,11.26616]
[1777005140083,37.74,77664.15,0.0,-0.111,8e-05,11.26616]
[1777005140092,37.74,77664.15,0.0,-0.111,8e-05,11.26616]
[1777005140279,37.74,77664.15,0.0,-0.111,8e-05,11.26616]
[1777005142456,37.74,77664.23,0.0,-0.11099,8e-05,11.26578]
[1777005142463,37.74,77664.23,0.0,-0.11099,8e-05,11.26578]
[1777005142468,37.74,77664.23,0.0,-0.11099,8e-05,11.26578]
[1777005142558,37.74,77662.63,0.0,-0.11113,8e-05,11.27551]
[1777005147653,37.74,77660.59,0.0,-0.1113,8e-05,11.28803]
[1777005148499,37.74,77660.59,0.0,-0.1113,8e-05,11.28803]
[1777005148618,37.74,77660.59,0.0,-0.1113,8e-05,11.28803]
[1777005152470,37.74,77659.67,0.0,-0.11135,8e-05,11.2892]
[1777005152524,37.74,77660.0,0.0,-0.11132,8e-05,11.2873]
[1777005155943,37.74,77660.02,0.0,-0.11132,8e-05,11.28724]
[1777005156397,37.74,77652.76,0.0,-0.11193,8e-05,11.33074]
[1777005156954,37.74,77652.76,0.0,-0.11193,8e-05,11.33074]
[1777005156984,37.74,77652.76,0.0,-0.11193,8e-05,11.33074]
[1777005157074,37.74,77652.76,0.0,-0.11193,8e-05,11.33074]
[1777005157396,37.74,77637.46,0.0,-0.11324,9e-05,11.42248]
[1777005158400,37.74,77637.46,0.0,-0.11324,9e-05,11.42248]
[1777005158455,37.74,77637.46,0.0,-0.11324,9e-05,11.42248]
[1777005160649,37.74,77629.26,0.0,-0.11394,9e-05,11.472]
[1777005160769,37.74,77628.88,0.0,-0.11398,9e-05,11.47436]
[1777005166667,37.74,77625.3,0.0,-0.11429,9e-05,11.49622]
[1777005169566,37.74,77624.34,0.0,-0.11437,9e-05,11.5021]
[1777005176527,37.74,77624.36,0.0,-0.11437,9e-05,11.50221]
[1777005181567,37.74,77626.02,0.0,-0.11421,9e-05,11.49106]
[1777005184633,37.74,77626.05,0.0,-0.1142,9e-05,11.49027]
[1777005185416,37.74,77621.27,0.0,-0.11461,9e-05,11.51873]
[1777005186333,37.74,77621.27,0.0,-0.11461,9e-05,11.51873]
[1777005188076,37.73,77614.98,0.0,-0.11515,9e-05,11.55638]
[1777005188348,37.73,77614.98,0.0,-0.11515,9e-05,11.55638]
[1777005193647,37.73,77615.84,0.0,-0.11508,9e-05,11.55123]
[1777005197338,37.73,77614.8,0.0,-0.11517,9e-05,11.55752]
[1777005197881,37.73,77614.57,0.0,-0.11519,9e-05,11.55891]
[1777005203717,37.73,77611.91,0.0,-0.11542,9e-05,11.5748]
[1777005205844,37.73,77612.65,0.0,-0.11535,9e-05,11.57029]
[1777005205880,37.73,77612.65,0.0,-0.11535,9e-05,11.57029]
[1777005206631,37.73,77612.65,0.0,-0.11535,9e-05,11.57029]
[1777005206693,37.73,77612.65,0.0,-0.11535,9e-05,11.57029]
[1777005206810,37.73,77612.77,0.0,-0.11534,9e-05,11.56954]
[1777005208914,37.73,77612.79,0.0,-0.11534,9e-05,11.56937]
[1777005209004,37.73,77612.79,0.0,-0.11534,9e-05,11.56937]
[1777005217768,37.73,77614.41,0.0,-0.11516,9e-05,11.555]
[1777005224243,37.73,77618.72,0.0,-0.11479,9e-05,11.52921]
[1777005225033,37.73,77618.57,0.0,-0.1148,9e-05,11.53014]
[1777005225834,37.73,77619.13,0.0,-0.11475,9e-05,11.5268]
[1777005227605,37.73,77619.14,0.0,-0.11475,9e-05,11.52678]
[1777005231082,37.73,77618.94,0.0,-0.11477,9e-05,11.52815]
[1777005231121,37.73,77618.94,0.0,-0.11477,9e-05,11.52815]
[1777005231278,37.73,77618.94,0.0,-0.11477,9e-05,11.52815]
[1777005231485,37.73,77618.94,0.0,-0.11477,9e-05,11.52815]
[1777005231490,37.73,77618.94,0.0,-0.11477,9e-05,11.52815]
[1777005231526,37.73,77618.94,0.0,-0.11477,9e-05,11.52815]
[1777005231644,37.73,77618.94,0.0,-0.11477,9e-05,11.52815]
[1777005231720,37.73,77619.54,0.0,-0.11472,9e-05,11.52458]
[1777005231899,37.73,77619.54,0.0,-0.11472,9e-05,11.52458]
[1777005232114,37.73,77619.54,0.0,-0.11472,9e-05,11.52458]
[1777005232732,37.73,77638.52,0.0,-0.11309,9e-05,11.4101]
[1777005233254,37.73,77638.52,0.0,-0.11309,9e-05,11.4101]
[1777005233835,37.73,77644.41,0.0,-0.11258,9e-05,11.37475]
[1777005234740,37.73,77644.41,0.0,-0.11258,9e-05,11.37475]
[1777005234722,37.73,77642.82,0.0,-0.11272,9e-05,11.38421]
[1777005235126,37.73,77642.82,0.0,-0.11272,9e-05,11.38421]
[1777005235183,37.73,77642.82,0.0,-0.11272,9e-05,11.38421]
[1777005235201,37.73,77642.82,0.0,-0.11272,9e-05,11.38421]
[1777005235281,37.73,77642.82,0.0,-0.11272,9e-05,11.38421]
[1777005235624,37.73,77642.82,0.0,-0.11272,9e-05,11.38421]
[1777005235631,37.73,77642.82,0.0,-0.11272,9e-05,11.38421]
[1777005235697,37.73,77642.82,0.0,-0.11272,9e-05,11.38421]
[1777005235649,37.73,77642.42,0.0,-0.11275,9e-05,11.38656]
[1777005236491,37.73,77642.42,0.0,-0.11275,9e-05,11.38656]
[1777005236538,37.73,77642.42,0.0,-0.11275,9e-05,11.38656]
[1777005237294,37.73,77642.17,0.0,-0.11277,9e-05,11.38806]
[1777005237392,37.73,77642.98,0.0,-0.1127,9e-05,11.38315]
[1777005239257,37.73,77643.06,0.0,-0.1127,9e-05,11.38262]
[1777005239748,37.73,77643.06,0.0,-0.1127,9e-05,11.38262]
[1777005239276,37.73,77641.57,0.0,-0.11282,9e-05,11.3915]
[1777005242465,37.73,77638.68,0.0,-0.11307,9e-05,11.40868]
[1777005243329,37.73,77637.47,0.0,-0.11317,9e-05,11.41585]
[1777005243788,37.73,77640.91,0.0,-0.11287,9e-05,11.39506]
[1777005245319,37.73,77638.88,0.0,-0.11305,9e-05,11.40717]
[1777005245358,37.73,77638.88,0.0,-0.11305,9e-05,11.40717]
[1777005245421,37.73,77638.06,0.0,-0.11312,9e-05,11.4121]
[1777005246435,37.73,77638.06,0.0,-0.11312,9e-05,11.4121]
[1777005246980,37.73,77636.79,0.0,-0.11322,9e-05,11.41965]
[1777005247360,37.73,77636.79,0.0,-0.11322,9e-05,11.41965]
[1777005247692,37.73,77635.66,0.0,-0.11332,9e-05,11.42627]
[1777005249381,37.73,77633.04,0.0,-0.11354,9e-05,11.44201]
[1777005249428,37.73,77633.04,0.0,-0.11354,9e-05,11.44201]
[1777005249454,37.73,77633.04,0.0,-0.11354,9e-05,11.44201]
[1777005249482,37.73,77632.06,0.0,-0.11362,9e-05,11.44782]
[1777005255075,37.73,77628.9,0.0,-0.11389,9e-05,11.4661]
[1777005258187,37.73,77614.89,0.0,-0.11509,9e-05,11.55035]
[1777005261831,37.73,77615.47,0.0,-0.11505,9e-05,11.54708]
[1777005266886,37.73,77613.85,0.0,-0.11519,9e-05,11.55715]
[1777005266975,37.73,77613.85,0.0,-0.11519,9e-05,11.55715]
[1777005272199,37.73,77614.17,0.0,-0.11513,9e-05,11.55095]
[1777005277235,37.73,77612.45,0.0,-0.11528,9e-05,11.56114]
[1777005284285,37.73,77613.95,0.0,-0.11515,9e-05,11.55226]
[1777005286146,37.73,77613.66,0.0,-0.11517,9e-05,11.55404]
[1777005287935,37.73,77623.77,0.0,-0.1143,9e-05,11.49292]
[1777005287962,37.73,77623.77,0.0,-0.1143,9e-05,11.49292]
[1777005290281,37.73,77628.39,0.0,-0.1139,9e-05,11.46492]
[1777005295887,37.73,77628.95,0.0,-0.11384,9e-05,11.46066]
[1777005297804,37.73,77627.97,0.0,-0.11392,9e-05,11.46642]
[1777005298147,37.73,77627.97,0.0,-0.11392,9e-05,11.46642]
[1777005298719,37.73,77612.03,0.0,-0.11529,9e-05,11.56214]
[1777005302317,37.73,77606.87,0.0,-0.11573,9e-05,11.59253]
[1777005302355,37.73,77606.87,0.0,-0.11573,9e-05,11.59253]
[1777005307446,37.72,77616.6,0.0,-0.11486,9e-05,11.53188]
[1777005310834,37.72,77626.35,0.0,-0.11401,9e-05,11.47277]
[1777005316561,37.72,77622.63,0.0,-0.11432,9e-05,11.49415]
[1777005326582,37.71,77624.31,0.0,-0.11414,9e-05,11.48183]
[1777005331618,37.71,77624.98,0.0,-0.11403,9e-05,11.47229]
[1777005335904,37.71,77626.15,0.0,-0.11392,9e-05,11.46447]
[1777005337476,37.71,77626.8,0.0,-0.11386,9e-05,11.46036]
[1777005337486,37.71,77626.8,0.0,-0.11386,9e-05,11.46036]
[1777005338169,37.71,77629.6,0.0,-0.11362,9e-05,11.44333]
[1777005339679,37.71,77633.56,0.0,-0.11328,9e-05,11.41936]
[1777005341041,37.71,77634.68,0.0,-0.11318,9e-05,11.41228]
[1777005348743,37.71,77637.8,0.0,-0.1129,9e-05,11.39284]
[1777005356799,37.7,77641.28,0.0,-0.11259,9e-05,11.3713]
[1777005360537,37.7,77644.46,0.0,-0.11232,9e-05,11.35206]
[1777005360827,37.7,77644.46,0.0,-0.11232,9e-05,11.35206]
[1777005360887,37.7,77644.46,0.0,-0.11232,9e-05,11.35206]
[1777005361165,37.7,77644.92,0.0,-0.11228,9e-05,11.34916]
[1777005361833,37.7,77648.37,0.0,-0.11199,8e-05,11.32847]
[1777005363067,37.7,77655.94,0.0,-0.11134,8e-05,11.28305]
[1777005363864,37.7,77655.94,0.0,-0.11134,8e-05,11.28305]
[1777005364592,37.7,77659.63,0.0,-0.11103,8e-05,11.26103]
[1777005369891,37.7,77661.46,0.0,-0.11089,8e-05,11.25048]
[1777005374925,37.7,77658.6,0.0,-0.11113,8e-05,11.26798]
[1777005379961,37.71,77661.3,0.0,-0.11091,8e-05,11.25241]
[1777005384995,37.71,77659.88,0.0,-0.11104,8e-05,11.26158]
[1777005387492,37.71,77659.88,0.0,-0.11104,8e-05,11.26172]
[1777005389625,37.71,77657.84,0.0,-0.11122,8e-05,11.27418]
[1777005395066,37.71,77659.41,0.0,-0.11106,8e-05,11.26129]
[1777005400100,37.71,77658.5,0.0,-0.11115,8e-05,11.2675]
[1777005402490,37.71,77657.16,0.0,-0.11127,8e-05,11.27568]
[1777005403094,37.71,77657.16,0.0,-0.11127,8e-05,11.27596]
[1777005405519,37.71,77657.4,0.0,-0.11125,8e-05,11.27467]
[1777005410321,37.72,77655.42,0.0,-0.11143,8e-05,11.28722]
[1777005411841,37.72,77653.16,0.0,-0.11162,8e-05,11.30088]
[1777005411955,37.72,77653.16,0.0,-0.11162,8e-05,11.30088]
[1777005411935,37.72,77651.07,0.0,-0.1118,8e-05,11.31361]
[1777005412030,37.72,77651.07,0.0,-0.1118,8e-05,11.31361]
[1777005413883,37.72,77651.07,0.0,-0.1118,8e-05,11.31361]
[1777005414289,37.72,77652.37,0.0,-0.11169,8e-05,11.30598]
[1777005415034,37.72,77652.37,0.0,-0.11169,8e-05,11.30598]
[1777005418370,37.72,77655.75,0.0,-0.11141,8e-05,11.28607]
[1777005422723,37.72,77657.61,0.0,-0.11126,8e-05,11.27545]
[1777005422749,37.72,77657.61,0.0,-0.11126,8e-05,11.27545]
[1777005423751,37.72,77659.97,0.0,-0.11106,8e-05,11.26146]
[1777005423837,37.72,77660.93,0.0,-0.11099,8e-05,11.25587]
[1777005425279,37.72,77673.59,0.0,-0.10992,8e-05,11.18026]
[1777005430077,37.72,77668.55,0.0,-0.11035,8e-05,11.21047]
[1777005430315,37.72,77668.55,0.0,-0.11035,8e-05,11.21047]
[1777005432415,37.72,77660.32,0.0,-0.11104,8e-05,11.25994]
[1777005432657,37.72,77659.8,0.0,-0.11109,8e-05,11.26327]
[1777005433409,37.72,77659.8,0.0,-0.11109,8e-05,11.26327]
[1777005433457,37.72,77655.26,0.0,-0.11148,8e-05,11.29064]
[1777005434871,37.72,77655.26,0.0,-0.11148,8e-05,11.29064]
[1777005434961,37.72,77654.75,0.0,-0.11152,8e-05,11.29404]
[1777005435816,37.72,77654.75,0.0,-0.11152,8e-05,11.29404]
[1777005435832,37.72,77654.94,0.0,-0.11151,8e-05,11.2929]
[1777005439724,37.72,77652.56,0.0,-0.11172,8e-05,11.3076]
[1777005439823,37.72,77651.45,0.0,-0.11181,8e-05,11.31438]
[1777005440527,37.72,77651.45,0.0,-0.11181,8e-05,11.31438]
[1777005440850,37.72,77651.58,0.0,-0.1118,8e-05,11.31382]
[1777005446427,37.73,77653.8,0.0,-0.11162,8e-05,11.30115]
[1777005451461,37.73,77653.35,0.0,-0.11164,8e-05,11.30006]
[1777005455726,37.73,77651.83,0.0,-0.11177,8e-05,11.30957]
[1777005455749,37.73,77648.66,0.0,-0.11204,8e-05,11.32868]
[1777005461532,37.73,77645.21,0.0,-0.11234,9e-05,11.34998]
[1777005464715,37.73,77639.05,0.0,-0.11287,9e-05,11.38715]
[1777005464729,37.73,77639.05,0.0,-0.11287,9e-05,11.38715]
[1777005464791,37.73,77633.78,0.0,-0.11332,9e-05,11.41886]
[1777005465182,37.73,77633.78,0.0,-0.11332,9e-05,11.41886]
[1777005465571,37.73,77633.78,0.0,-0.11332,9e-05,11.41892]
[1777005466751,37.73,77633.78,0.0,-0.11332,9e-05,11.41892]
[1777005466826,37.73,77631.38,0.0,-0.11353,9e-05,11.43336]
[1777005470166,37.73,77628.66,0.0,-0.11376,9e-05,11.44968]
[1777005470596,37.73,77628.66,0.0,-0.11376,9e-05,11.44968]
[1777005475377,37.73,77624.13,0.0,-0.11415,9e-05,11.47681]
[1777005475628,37.73,77624.42,0.0,-0.11412,9e-05,11.475]
[1777005480721,37.73,77624.0,0.0,-0.11415,9e-05,11.47719]
[1777005486232,37.73,77623.95,0.0,-0.11415,9e-05,11.47708]
[1777005486708,37.73,77624.18,0.0,-0.11413,9e-05,11.47561]
[1777005487764,37.73,77624.18,0.0,-0.11413,9e-05,11.47561]
[1777005487816,37.73,77624.2,0.0,-0.11413,9e-05,11.4754]
[1777005491177,37.73,77623.73,0.0,-0.11417,9e-05,11.47795]
[1777005492741,37.73,77623.73,0.0,-0.11416,9e-05,11.47785]
[1777005492840,37.73,77624.26,0.0,-0.11412,9e-05,11.47457]
[1777005498186,37.73,77622.94,0.0,-0.11422,9e-05,11.48203]
[1777005503825,37.72,77623.73,0.0,-0.11415,9e-05,11.4766]
[1777005508861,37.72,77614.01,0.0,-0.11497,9e-05,11.53431]
[1777005509587,37.72,77614.01,0.0,-0.11497,9e-05,11.53431]
[1777005509612,37.72,77614.01,0.0,-0.11497,9e-05,11.53431]
[1777005512343,37.72,77613.34,0.0,-0.11499,9e-05,11.53317]
[1777005514917,37.72,77610.13,0.0,-0.11526,9e-05,11.55237]
[1777005515940,37.72,77607.82,0.0,-0.11546,9e-05,11.56635]
[1777005516717,37.72,77607.58,0.0,-0.11548,9e-05,11.56783]
[1777005517284,37.72,77607.58,0.0,-0.11548,9e-05,11.56783]
[1777005521065,37.72,77607.61,0.0,-0.11548,9e-05,11.5677]
[1777005528467,37.72,77619.37,0.0,-0.11447,9e-05,11.49693]
[1777005535578,37.72,77622.18,0.0,-0.11421,9e-05,11.47868]
[1777005536312,37.72,77622.69,0.0,-0.11416,9e-05,11.47561]
[1777005540700,37.72,77621.31,0.0,-0.11427,9e-05,11.48294]
[1777005543160,37.72,77621.06,0.0,-0.11429,9e-05,11.48442]
[1777005545007,37.72,77621.14,0.0,-0.11428,9e-05,11.48403]
[1777005545982,37.72,77620.4,0.0,-0.11435,9e-05,11.48857]
[1777005548055,37.72,77608.45,0.0,-0.11538,9e-05,11.56061]
[1777005551724,37.72,77606.64,0.0,-0.11554,9e-05,11.57141]
[1777005551772,37.72,77606.64,0.0,-0.11554,9e-05,11.57141]
[1777005551846,37.72,77606.17,0.0,-0.11558,9e-05,11.5742]
[1777005555062,37.72,77606.13,0.0,-0.11558,9e-05,11.57435]
[1777005555183,37.71,77606.44,0.0,-0.11555,9e-05,11.57239]
[1777005558785,37.71,77606.71,0.0,-0.11553,9e-05,11.57068]
[1777005558857,37.71,77606.71,0.0,-0.11553,9e-05,11.57068]
[1777005564237,37.71,77605.19,0.0,-0.11565,9e-05,11.57958]
[1777005564316,37.71,77605.7,0.0,-0.11561,9e-05,11.57646]
[1777005570567,37.71,77605.8,0.0,-0.1156,9e-05,11.57559]
[1777005573331,37.71,77597.18,0.0,-0.11631,9e-05,11.6231]
[1777005573338,37.71,77597.18,0.0,-0.11631,9e-05,11.6231]
[1777005573394,37.71,77593.94,0.0,-0.11659,9e-05,11.64271]
[1777005574913,37.71,77593.94,0.0,-0.11659,9e-05,11.64271]
[1777005576294,37.71,77594.92,0.0,-0.11651,9e-05,11.63653]
[1777005576443,37.71,77594.92,0.0,-0.11651,9e-05,11.63653]
[1777005576966,37.71,77594.92,0.0,-0.11651,9e-05,11.63653]
[1777005577051,37.71,77594.92,0.0,-0.11651,9e-05,11.63653]
[1777005577114,37.71,77591.28,0.0,-0.11682,9e-05,11.65856]
[1777005577487,37.71,77591.28,0.0,-0.11682,9e-05,11.65856]
[1777005577589,37.71,77530.26,0.0,-0.12226,9e-05,12.02924]
[1777005578229,37.71,77530.26,0.0,-0.12226,9e-05,12.02924]
[1777005578677,37.71,77530.26,0.0,-0.12226,9e-05,12.02924]
[1777005578851,37.71,77530.26,0.0,-0.12226,9e-05,12.02924]
[1777005578982,37.71,77521.6,0.0,-0.12304,9e-05,12.08138]
[1777005580282,37.71,77521.6,0.0,-0.12304,9e-05,12.08138]
[1777005580558,37.71,77521.6,0.0,-0.12304,9e-05,12.08138]
[1777005580968,37.71,77531.39,0.0,-0.12214,9e-05,12.02113]
[1777005581411,37.71,77531.39,0.0,-0.12214,9e-05,12.02113]
[1777005581487,37.71,77531.39,0.0,-0.12214,9e-05,12.02113]
[1777005581777,37.71,77531.39,0.0,-0.12214,9e-05,12.02113]
[1777005581783,37.71,77551.28,0.0,-0.12034,9e-05,11.89953]
[1777005583626,37.71,77551.28,0.0,-0.12034,9e-05,11.89911]
[1777005583662,37.71,77558.08,0.0,-0.11973,9e-05,11.85752]
[1777005584426,37.71,77558.08,0.0,-0.11973,9e-05,11.85752]
[1777005584527,37.71,77558.21,0.0,-0.11971,9e-05,11.85653]
[1777005586760,37.71,77568.12,0.0,-0.11882,9e-05,11.79596]
[1777005590980,37.71,77573.89,0.0,-0.11831,9e-05,11.76065]
[1777005591067,37.71,77573.89,0.0,-0.11831,9e-05,11.76065]
[1777005591077,37.71,77575.06,0.0,-0.11821,9e-05,11.75354]
[1777005592234,37.71,77575.06,0.0,-0.11821,9e-05,11.75354]
[1777005592256,37.71,77575.06,0.0,-0.11821,9e-05,11.75354]
[1777005592899,37.71,77575.06,0.0,-0.11821,9e-05,11.75354]
[1777005592996,37.7,77587.84,0.0,-0.11708,9e-05,11.67603]
[1777005598217,37.7,77593.45,0.0,-0.11658,9e-05,11.64146]
[1777005602831,37.7,77586.67,0.0,-0.11716,9e-05,11.68183]
[1777005602837,37.7,77572.34,0.0,-0.11842,9e-05,11.76846]
[1777005603934,37.7,77572.34,0.0,-0.11842,9e-05,11.76846]
[1777005604012,37.7,77572.34,0.0,-0.11842,9e-05,11.76846]
[1777005604029,37.7,77572.34,0.0,-0.11842,9e-05,11.76846]
[1777005604038,37.7,77572.34,0.0,-0.11842,9e-05,11.76846]
[1777005604102,37.7,77572.34,0.0,-0.11842,9e-05,11.76846]
[1777005604109,37.7,77570.72,0.0,-0.11857,9e-05,11.77829]
[1777005604229,37.7,77570.72,0.0,-0.11857,9e-05,11.77829]
[1777005604884,37.7,77570.72,0.0,-0.11857,9e-05,11.77829]
[1777005604947,37.7,77570.72,0.0,-0.11857,9e-05,11.77829]
[1777005605017,37.7,77576.92,0.0,-0.11802,9e-05,11.74061]
[1777005605688,37.7,77576.92,0.0,-0.11802,9e-05,11.74061]
[1777005605790,37.7,77577.72,0.0,-0.11795,9e-05,11.73576]
[1777005608954,37.7,77578.11,0.0,-0.11791,9e-05,11.73338]
[1777005609100,37.7,77577.43,0.0,-0.11797,9e-05,11.7375]
[1777005614640,37.7,77579.58,0.0,-0.11778,9e-05,11.72395]
[1777005619676,37.7,77576.17,0.0,-0.11807,9e-05,11.74389]
[1777005625188,37.7,77570.36,0.0,-0.11858,9e-05,11.77918]
[1777005625718,37.7,77565.65,0.0,-0.119,9e-05,11.80773]
[1777005630608,37.7,77562.22,0.0,-0.1193,9e-05,11.82821]
[1777005631232,37.7,77563.79,0.0,-0.11912,9e-05,11.81407]
[1777005631759,37.7,77563.79,0.0,-0.11912,9e-05,11.81398]
[1777005634780,37.7,77582.64,0.0,-0.11744,9e-05,11.69877]
[1777005639815,37.69,77590.15,0.0,-0.11677,9e-05,11.65261]
[1777005644859,37.69,77593.43,0.0,-0.11647,9e-05,11.63214]
[1777005649887,37.69,77594.93,0.0,-0.11633,9e-05,11.62246]
[1777005654925,37.69,77598.76,0.0,-0.11599,9e-05,11.59873]
[1777005659958,37.69,77599.78,0.0,-0.1159,9e-05,11.59212]
[1777005661139,37.69,77599.78,0.0,-0.1159,9e-05,11.59212]
[1777005661156,37.69,77600.5,0.0,-0.11583,9e-05,11.58768]
[1777005661805,37.69,77600.5,0.0,-0.11583,9e-05,11.58768]
[1777005663025,37.69,77612.0,0.0,-0.11483,9e-05,11.51809]
[1777005669025,37.69,77613.93,0.0,-0.11466,9e-05,11.50648]
[1777005671519,37.69,77613.95,0.0,-0.11466,9e-05,11.50641]
[1777005672794,37.69,77613.67,0.0,-0.11469,9e-05,11.50812]
[1777005674064,37.69,77630.59,0.0,-0.11323,9e-05,11.40632]
[1777005676123,37.69,77634.21,0.0,-0.11292,9e-05,11.38443]
[1777005676162,37.69,77634.63,0.0,-0.11288,9e-05,11.3818]
[1777005682118,37.69,77641.82,0.0,-0.11226,9e-05,11.33826]
[1777005682608,37.69,77641.82,0.0,-0.11226,9e-05,11.33826]
[1777005688323,37.69,77648.25,0.0,-0.11171,8e-05,11.29935]
[1777005693774,37.68,77640.4,0.0,-0.11233,9e-05,11.34128]
[1777005699174,37.68,77636.89,0.0,-0.11263,9e-05,11.36223]
[1777005704637,37.68,77635.26,0.0,-0.11277,9e-05,11.3718]
[1777005709645,37.68,77631.99,0.0,-0.11304,9e-05,11.39117]
[1777005713786,37.68,77616.51,0.0,-0.11438,9e-05,11.4848]
[1777005714763,37.68,77616.51,0.0,-0.11438,9e-05,11.4848]
[1777005714958,37.68,77616.51,0.0,-0.11438,9e-05,11.4848]
[1777005715049,37.68,77613.61,0.0,-0.11463,9e-05,11.50239]
[1777005715951,37.68,77613.61,0.0,-0.11463,9e-05,11.50239]
[1777005716656,37.68,77612.52,0.0,-0.11473,9e-05,11.50906]
[1777005716748,37.68,77612.52,0.0,-0.11473,9e-05,11.50906]
[1777005716757,37.68,77614.07,0.0,-0.1146,9e-05,11.49979]
[1777005718761,37.68,77612.39,0.0,-0.11474,9e-05,11.51001]
[1777005718781,37.68,77612.46,0.0,-0.11474,9e-05,11.50968]
[1777005721123,37.68,77612.46,0.0,-0.11474,9e-05,11.50968]
[1777005721385,37.69,77615.1,0.0,-0.11451,9e-05,11.49392]
[1777005722843,37.69,77621.52,0.0,-0.11396,9e-05,11.45533]
[1777005723030,37.69,77621.82,0.0,-0.11393,9e-05,11.45332]
[1777005724831,37.68,77620.6,0.0,-0.11403,9e-05,11.46052]
[1777005724845,37.68,77620.6,0.0,-0.11403,9e-05,11.46052]
[1777005724932,37.68,77619.87,0.0,-0.11409,9e-05,11.46478]
[1777005730459,37.68,77617.16,0.0,-0.11432,9e-05,11.4803]
[1777005735496,37.68,77617.89,0.0,-0.11424,9e-05,11.47488]
[1777005740528,37.68,77618.06,0.0,-0.11421,9e-05,11.47299]
[1777005745682,37.68,77617.16,0.0,-0.11428,9e-05,11.47772]
[1777005747140,37.68,77621.05,0.0,-0.11394,9e-05,11.45411]
[1777005747233,37.68,77621.86,0.0,-0.11387,9e-05,11.44906]
[1777005752613,37.67,77618.52,0.0,-0.11411,9e-05,11.46382]
[1777005757652,37.67,77619.09,0.0,-0.11405,9e-05,11.45968]
[1777005762688,37.67,77619.02,0.0,-0.11405,9e-05,11.45948]
[1777005765137,37.67,77617.52,0.0,-0.11418,9e-05,11.4684]
[1777005769565,37.67,77616.01,0.0,-0.1143,9e-05,11.47678]
[1777005774772,37.67,77615.73,0.0,-0.11431,9e-05,11.47786]
[1777005779810,37.67,77617.2,0.0,-0.1142,9e-05,11.46977]
[1777005784842,37.67,77617.13,0.0,-0.11421,9e-05,11.47094]
[1777005789877,37.67,77617.33,0.0,-0.1142,9e-05,11.47044]
[1777005795047,37.67,77621.9,0.0,-0.11382,9e-05,11.44349]
[1777005801226,37.68,77629.4,0.0,-0.11318,9e-05,11.39911]
[1777005806290,37.67,77626.42,0.0,-0.11343,9e-05,11.41658]
[1777005811457,37.68,77626.68,0.0,-0.11339,9e-05,11.41144]
[1777005817287,37.68,77628.24,0.0,-0.11327,9e-05,11.40332]
[1777005819805,37.68,77627.95,0.0,-0.1133,9e-05,11.40528]
[1777005825122,37.68,77624.07,0.0,-0.11363,9e-05,11.42857]
[1777005830159,37.68,77623.48,0.0,-0.11368,9e-05,11.43204]
[1777005835195,37.68,77623.21,0.0,-0.1137,9e-05,11.43364]
[1777005837946,37.68,77622.39,0.0,-0.11377,9e-05,11.43857]
[1777005838669,37.68,77627.2,0.0,-0.11336,9e-05,11.40961]
[1777005842510,37.68,77623.32,0.0,-0.1137,9e-05,11.4331]
[1777005848248,37.68,77618.74,0.0,-0.11409,9e-05,11.46053]
[1777005854329,37.68,77623.92,0.0,-0.11364,9e-05,11.42894]
[1777005859364,37.68,77628.33,0.0,-0.11325,9e-05,11.40214]
[1777005864399,37.68,77631.21,0.0,-0.11301,9e-05,11.38462]
[1777005869434,37.68,77633.69,0.0,-0.11279,9e-05,11.36949]
[1777005874469,37.68,77636.3,0.0,-0.11253,9e-05,11.34913]
[1777005879505,37.68,77640.43,0.0,-0.11217,9e-05,11.32422]
[1777005884319,37.68,77641.05,0.0,-0.11212,9e-05,11.3205]
[1777005889576,37.68,77643.01,0.0,-0.11195,9e-05,11.30875]
[1777005890885,37.68,77643.01,0.0,-0.11195,9e-05,11.30875]
[1777005892899,37.68,77654.14,0.0,-0.11101,8e-05,11.24203]
[1777005894787,37.68,77654.14,0.0,-0.11101,8e-05,11.24206]
[1777005894847,37.68,77653.29,0.0,-0.11108,8e-05,11.24725]
[1777005899347,37.68,77651.05,0.0,-0.11127,8e-05,11.26043]
[1777005899678,37.68,77649.03,0.0,-0.11144,8e-05,11.27237]
[1777005900632,37.68,77652.25,0.0,-0.11116,8e-05,11.2529]
[1777005901370,37.68,77652.25,0.0,-0.11116,8e-05,11.2529]
[1777005901422,37.68,77655.68,0.0,-0.11087,8e-05,11.23219]
[1777005901838,37.68,77655.68,0.0,-0.11087,8e-05,11.23219]
[1777005902362,37.67,77659.82,0.0,-0.11052,8e-05,11.20727]
[1777005902504,37.67,77659.82,0.0,-0.11052,8e-05,11.20727]
[1777005903409,37.67,77659.82,0.0,-0.11052,8e-05,11.20727]
[1777005903465,37.67,77663.27,0.0,-0.11023,8e-05,11.18653]
[1777005908707,37.67,77662.87,0.0,-0.11026,8e-05,11.18876]
[1777005913741,37.67,77667.61,0.0,-0.10986,8e-05,11.16036]
[1777005918777,37.67,77668.75,0.0,-0.10976,8e-05,11.15349]
[1777005921683,37.67,77667.2,0.0,-0.10989,8e-05,11.16271]
[1777005922029,37.67,77667.2,0.0,-0.10989,8e-05,11.16271]
[1777005922130,37.67,77668.74,0.0,-0.10976,8e-05,11.15348]
[1777005923715,37.67,77668.83,0.0,-0.10976,8e-05,11.15292]
[1777005923821,37.67,77669.81,0.0,-0.10967,8e-05,11.14706]
[1777005928847,37.67,77671.62,0.0,-0.10952,8e-05,11.13623]
[1777005933882,37.67,77674.47,0.0,-0.10925,8e-05,11.11483]
[1777005938920,37.67,77669.91,0.0,-0.10963,8e-05,11.14212]
[1777005942026,37.67,77669.35,0.0,-0.10968,8e-05,11.14544]
[1777005942099,37.67,77669.35,0.0,-0.10968,8e-05,11.14544]
[1777005942372,37.67,77669.35,0.0,-0.10968,8e-05,11.14544]
[1777005942431,37.67,77669.35,0.0,-0.10968,8e-05,11.14544]
[1777005942450,37.67,77660.72,0.0,-0.1104,8e-05,11.19702]
[1777005942728,37.67,77660.72,0.0,-0.1104,8e-05,11.19702]
[1777005943171,37.67,77651.13,0.0,-0.11121,8e-05,11.25442]
[1777005943838,37.67,77651.13,0.0,-0.11121,8e-05,11.25442]
[1777005944051,37.67,77651.13,0.0,-0.11121,8e-05,11.25442]
[1777005944056,37.67,77651.13,0.0,-0.11121,8e-05,11.25442]
[1777005944071,37.67,77651.13,0.0,-0.11121,8e-05,11.25442]
[1777005944097,37.67,77648.93,0.0,-0.1114,8e-05,11.2675]
[1777005945606,37.67,77648.93,0.0,-0.11139,8e-05,11.26733]
[1777005945613,37.67,77648.93,0.0,-0.11139,8e-05,11.26733]
[1777005945651,37.67,77648.93,0.0,-0.11139,8e-05,11.26733]
[1777005945967,37.67,77648.6,0.0,-0.11142,8e-05,11.26927]
[1777005951002,37.67,77647.81,0.0,-0.11148,8e-05,11.27357]
[1777005956047,37.67,77649.31,0.0,-0.11135,8e-05,11.26442]
[1777005957637,37.67,77649.02,0.0,-0.11138,8e-05,11.26599]
[1777005959172,37.67,77648.73,0.0,-0.1114,8e-05,11.26756]
[1777005959270,37.67,77641.32,0.0,-0.11203,9e-05,11.31185]
[1777005960070,37.67,77641.32,0.0,-0.11203,9e-05,11.31185]
[1777005960220,37.67,77641.32,0.0,-0.11203,9e-05,11.31185]
[1777005960284,37.67,77629.36,0.0,-0.11305,9e-05,11.38352]
[1777005962417,37.67,77629.36,0.0,-0.11304,9e-05,11.3833]
[1777005962537,37.67,77629.36,0.0,-0.11304,9e-05,11.3833]
[1777005962545,37.67,77617.23,0.0,-0.11408,9e-05,11.45625]
[1777005962568,37.67,77617.23,0.0,-0.11408,9e-05,11.45625]
[1777005963226,37.67,77617.23,0.0,-0.11408,9e-05,11.45625]
[1777005963291,37.67,77617.23,0.0,-0.11408,9e-05,11.45625]
[1777005963297,37.67,77619.76,0.0,-0.11386,9e-05,11.44083]
[1777005964466,37.67,77619.76,0.0,-0.11386,9e-05,11.44083]
[1777005964765,37.67,77619.76,0.0,-0.11386,9e-05,11.44064]
[1777005964777,37.67,77619.76,0.0,-0.11386,9e-05,11.44064]
[1777005965104,37.67,77625.68,0.0,-0.11335,9e-05,11.40472]
[1777005966362,37.67,77625.68,0.0,-0.11335,9e-05,11.40472]
[1777005966437,37.67,77623.42,0.0,-0.11354,9e-05,11.41832]
[1777005971892,37.67,77621.81,0.0,-0.11367,9e-05,11.42735]
[1777005974690,37.67,77633.3,0.0,-0.11268,9e-05,11.35759]
[1777005975494,37.67,77633.3,0.0,-0.11268,9e-05,11.35759]
[1777005980881,37.66,77634.25,0.0,-0.11258,9e-05,11.35045]
[1777005981215,37.66,77634.95,0.0,-0.11251,9e-05,11.34602]
[1777005985627,37.66,77637.99,0.0,-0.11224,9e-05,11.32689]
[1777005986702,37.66,77638.39,0.0,-0.1122,9e-05,11.32432]
[1777005987257,37.66,77641.35,0.0,-0.11195,9e-05,11.30638]
[1777005989271,37.66,77653.06,0.0,-0.11095,8e-05,11.2359]
[1777005994306,37.66,77651.54,0.0,-0.11104,8e-05,11.24029]
[1777005997229,37.66,77653.65,0.0,-0.11086,8e-05,11.22756]
[1777006002363,37.66,77656.55,0.0,-0.11062,8e-05,11.21009]
[1777006007401,37.66,77659.56,0.0,-0.11036,8e-05,11.192]
[1777006012525,37.66,77656.55,0.0,-0.11061,8e-05,11.21005]
[1777006019504,37.66,77662.66,0.0,-0.1101,8e-05,11.17354]
[1777006024777,37.66,77674.26,0.0,-0.10913,8e-05,11.1047]
[1777006025527,37.66,77680.87,0.0,-0.10858,8e-05,11.06529]
[1777006025821,37.66,77680.87,0.0,-0.10858,8e-05,11.06529]
[1777006026530,37.66,77686.21,0.0,-0.10814,8e-05,11.03347]
[1777006026619,37.66,77686.21,0.0,-0.10814,8e-05,11.03347]
[1777006027540,37.66,77686.01,0.0,-0.10815,8e-05,11.03459]
[1777006027731,37.66,77686.01,0.0,-0.10815,8e-05,11.03459]
[1777006028544,37.66,77688.21,0.0,-0.10797,8e-05,11.0214]
[1777006032168,37.66,77694.42,0.0,-0.10747,8e-05,10.98518]
[1777006035684,37.66,77697.82,0.0,-0.1072,8e-05,10.96604]
[1777006036605,37.66,77697.82,0.0,-0.1072,8e-05,10.96604]
[1777006037607,37.66,77696.68,0.0,-0.1073,8e-05,10.97332]
[1777006037715,37.66,77696.68,0.0,-0.1073,8e-05,10.97332]
[1777006038563,37.66,77696.68,0.0,-0.1073,8e-05,10.97332]
[1777006039372,37.66,77696.31,0.0,-0.10734,8e-05,10.97576]
[1777006040798,37.66,77697.23,0.0,-0.10727,8e-05,10.97074]
[1777006046669,37.67,77701.12,0.0,-0.10696,8e-05,10.94897]
[1777006049273,37.67,77702.06,0.0,-0.10689,8e-05,10.94384]
[1777006049674,37.67,77693.95,0.0,-0.10756,8e-05,10.99227]
[1777006050451,37.67,77693.95,0.0,-0.10756,8e-05,10.99227]
[1777006051062,37.67,77692.59,0.0,-0.10768,8e-05,11.00051]
[1777006052007,37.67,77691.66,0.0,-0.10772,8e-05,11.0017]
[1777006053729,37.67,77691.79,0.0,-0.10771,8e-05,11.00106]
[1777006058379,37.67,77698.72,0.0,-0.10715,8e-05,10.9604]
[1777006059547,37.67,77700.15,0.0,-0.10703,8e-05,10.95228]
[1777006059610,37.67,77700.15,0.0,-0.10703,8e-05,10.95228]
[1777006059811,37.67,77700.83,0.0,-0.10698,8e-05,10.94843]
[1777006059979,37.67,77700.83,0.0,-0.10698,8e-05,10.94843]
[1777006060368,37.67,77700.83,0.0,-0.10698,8e-05,10.94843]
[1777006060537,37.67,77702.46,0.0,-0.10685,8e-05,10.93895]
[1777006065097,37.67,77707.51,0.0,-0.10643,8e-05,10.90866]
[1777006065887,37.67,77710.28,0.0,-0.1062,8e-05,10.89187]
[1777006067678,37.67,77706.94,0.0,-0.10647,8e-05,10.91162]
[1777006067710,37.67,77706.94,0.0,-0.10647,8e-05,10.91162]
[1777006067771,37.67,77706.94,0.0,-0.10647,8e-05,10.91162]
[1777006067888,37.67,77706.94,0.0,-0.10647,8e-05,10.91162]
[1777006067898,37.67,77706.94,0.0,-0.10647,8e-05,10.91162]
[1777006068469,37.67,77706.94,0.0,-0.10647,8e-05,10.91162]
[1777006068568,37.67,77706.02,0.0,-0.10655,8e-05,10.91734]
[1777006069934,37.67,77706.02,0.0,-0.10655,8e-05,10.9176]
[1777006070009,37.67,77706.02,0.0,-0.10655,8e-05,10.9176]
[1777006071962,37.67,77707.38,0.0,-0.10645,8e-05,10.91004]
[1777006072065,37.67,77708.19,0.0,-0.10639,8e-05,10.90549]
[1777006073508,37.67,77708.19,0.0,-0.10639,8e-05,10.90549]
[1777006073979,37.68,77709.23,0.0,-0.1063,8e-05,10.89959]
[1777006079900,37.68,77710.81,0.0,-0.10619,8e-05,10.89135]
[1777006080857,37.68,77710.81,0.0,-0.10619,8e-05,10.89135]
[1777006081216,37.68,77710.81,0.0,-0.10619,8e-05,10.89135]
[1777006081424,37.68,77710.81,0.0,-0.10619,8e-05,10.89135]
[1777006081579,37.68,77710.81,0.0,-0.10619,8e-05,10.89135]
[1777006083342,37.68,77717.24,0.0,-0.10566,8e-05,10.85327]
[1777006083719,37.68,77721.82,0.0,-0.10529,8e-05,10.82585]
[1777006085447,37.68,77724.12,0.0,-0.1051,8e-05,10.81199]
[1777006090212,37.67,77723.45,0.0,-0.10514,8e-05,10.8149]
[1777006093548,37.67,77725.5,0.0,-0.10496,8e-05,10.80213]
[1777006098792,37.67,77737.2,0.0,-0.10401,8e-05,10.73265]
[1777006099859,37.67,77737.2,0.0,-0.10401,8e-05,10.73258]
[1777006106086,37.67,77722.24,0.0,-0.10522,8e-05,10.82079]
[1777006111344,37.67,77723.06,0.0,-0.10514,8e-05,10.81534]
[1777006117140,37.67,77729.49,0.0,-0.10458,8e-05,10.77229]
[1777006117640,37.67,77729.49,0.0,-0.10458,8e-05,10.77229]
[1777006117652,37.67,77729.49,0.0,-0.10458,8e-05,10.77229]
[1777006118639,37.67,77742.55,0.0,-0.10352,8e-05,10.69516]
[1777006120015,37.67,77742.55,0.0,-0.10352,8e-05,10.69512]
[1777006120786,37.67,77748.21,0.0,-0.10307,8e-05,10.66185]
[1777006121193,37.67,77748.21,0.0,-0.10307,8e-05,10.66194]
[1777006121839,37.67,77748.21,0.0,-0.10307,8e-05,10.66194]
[1777006122701,37.67,77748.21,0.0,-0.10307,8e-05,10.66194]
[1777006122788,37.67,77754.92,0.0,-0.10253,8e-05,10.62257]
[1777006123171,37.67,77754.92,0.0,-0.10253,8e-05,10.62257]
[1777006123621,37.67,77754.92,0.0,-0.10253,8e-05,10.62257]
[1777006123630,37.67,77754.92,0.0,-0.10253,8e-05,10.62257]
[1777006123672,37.67,77759.8,0.0,-0.10215,8e-05,10.59405]
[1777006124717,37.67,77759.95,0.0,-0.10214,8e-05,10.59334]
[1777006125210,37.67,77759.95,0.0,-0.10214,8e-05,10.59334]
[1777006125398,37.67,77758.97,0.0,-0.10222,8e-05,10.59927]
[1777006129899,37.67,77752.74,0.0,-0.10272,8e-05,10.63651]
[1777006130222,37.67,77752.74,0.0,-0.10272,8e-05,10.63651]
[1777006132616,37.67,77751.99,0.0,-0.10279,8e-05,10.64116]
[1777006132626,37.67,77751.99,0.0,-0.10279,8e-05,10.64116]
[1777006132641,37.67,77749.36,0.0,-0.103,8e-05,10.65673]
[1777006134022,37.67,77749.36,0.0,-0.103,8e-05,10.65681]
[1777006134096,37.67,77749.89,0.0,-0.10296,8e-05,10.65377]
[1777006138492,37.67,77752.34,0.0,-0.10276,8e-05,10.63959]
[1777006139632,37.67,77753.28,0.0,-0.10269,8e-05,10.63415]
[1777006141839,37.67,77756.37,0.0,-0.10245,8e-05,10.61629]
[1777006141933,37.67,77756.37,0.0,-0.10245,8e-05,10.61629]
[1777006143019,37.67,77756.72,0.0,-0.10242,8e-05,10.61435]
[1777006145702,37.67,77768.86,0.0,-0.10146,8e-05,10.5434]
[1777006147085,37.68,77768.8,0.0,-0.10147,8e-05,10.54418]
[1777006147375,37.68,77768.65,0.0,-0.10148,8e-05,10.54527]
[1777006151882,37.68,77767.81,0.0,-0.10156,8e-05,10.55101]
[1777006154649,37.68,77767.14,0.0,-0.10162,8e-05,10.55532]
[1777006160466,37.68,77767.41,0.0,-0.10162,8e-05,10.55501]
[1777006163498,37.68,77767.41,0.0,-0.10162,8e-05,10.55519]
[1777006167552,37.68,77766.43,0.0,-0.10171,8e-05,10.56182]
[1777006168367,37.68,77763.46,0.0,-0.10195,8e-05,10.57939]
[1777006173558,37.69,77762.78,0.0,-0.10197,8e-05,10.57978]
[1777006178594,37.69,77761.68,0.0,-0.10207,8e-05,10.58695]
[1777006181242,37.69,77761.6,0.0,-0.10208,8e-05,10.58771]
[1777006181311,37.69,77761.6,0.0,-0.10208,8e-05,10.58771]
[1777006188668,37.69,77753.01,0.0,-0.10278,8e-05,10.63894]
[1777006193701,37.69,77754.29,0.0,-0.10268,8e-05,10.63181]
[1777006198738,37.69,77755.05,0.0,-0.10263,8e-05,10.62781]
[1777006202015,37.69,77754.61,0.0,-0.10266,8e-05,10.63067]
[1777006202616,37.69,77754.61,0.0,-0.10266,8e-05,10.63067]
[1777006203904,37.69,77759.49,0.0,-0.10228,8e-05,10.60221]
[1777006204202,37.69,77759.49,0.0,-0.10228,8e-05,10.60221]
[1777006204764,37.69,77759.49,0.0,-0.10228,8e-05,10.60221]
[1777006204779,37.69,77761.61,0.0,-0.10211,8e-05,10.5899]
[1777006205977,37.69,77762.75,0.0,-0.10202,8e-05,10.58337]
[1777006211830,37.7,77757.29,0.0,-0.10247,8e-05,10.61618]
[1777006213722,37.7,77757.66,0.0,-0.10244,8e-05,10.61412]
[1777006213729,37.7,77757.66,0.0,-0.10244,8e-05,10.61412]
[1777006213841,37.7,77756.88,0.0,-0.1025,8e-05,10.6188]
[1777006214234,37.7,77756.88,0.0,-0.1025,8e-05,10.6188]
[1777006214313,37.7,77754.31,0.0,-0.10271,8e-05,10.63399]
[1777006215865,37.7,77747.65,0.0,-0.10324,8e-05,10.67321]
[1777006215876,37.7,77747.65,0.0,-0.10324,8e-05,10.67321]
[1777006215962,37.7,77747.21,0.0,-0.10328,8e-05,10.6758]
[1777006222559,37.7,77745.67,0.0,-0.1034,8e-05,10.68498]
[1777006222661,37.7,77744.69,0.0,-0.10348,8e-05,10.69081]
[1777006226345,37.7,77743.81,0.0,-0.10355,8e-05,10.69608]
[1777006226360,37.7,77743.81,0.0,-0.10355,8e-05,10.69608]
[1777006226447,37.7,77744.83,0.0,-0.10347,8e-05,10.69011]
[1777006232246,37.7,77748.58,0.0,-0.10318,8e-05,10.66824]
[1777006232478,37.7,77748.58,0.0,-0.10318,8e-05,10.66824]
[1777006232553,37.7,77748.58,0.0,-0.10318,8e-05,10.66824]
[1777006232564,37.7,77749.96,0.0,-0.10303,8e-05,10.65579]
[1777006238009,37.7,77758.6,0.0,-0.10235,8e-05,10.60555]
[1777006243044,37.7,77760.54,0.0,-0.1022,8e-05,10.59468]
[1777006248079,37.7,77762.43,0.0,-0.10206,8e-05,10.58414]
[1777006253116,37.7,77763.31,0.0,-0.10199,8e-05,10.57957]
[1777006258151,37.7,77764.64,0.0,-0.1019,8e-05,10.57235]
[1777006263189,37.71,77763.73,0.0,-0.10198,8e-05,10.57827]
[1777006264926,37.71,77763.65,0.0,-0.10198,8e-05,10.57884]
[1777006265521,37.71,77764.07,0.0,-0.10195,8e-05,10.57649]
[1777006271242,37.71,77764.64,0.0,-0.10191,8e-05,10.57379]
[1777006276278,37.71,77764.89,0.0,-0.1019,8e-05,10.57289]
[1777006277667,37.71,77764.89,0.0,-0.1019,8e-05,10.57289]
[1777006278336,37.71,77765.22,0.0,-0.10188,8e-05,10.57107]
[1777006278349,37.71,77765.22,0.0,-0.10188,8e-05,10.57107]
[1777006278452,37.71,77764.83,0.0,-0.10191,8e-05,10.57347]
[1777006280955,37.71,77762.16,0.0,-0.10213,8e-05,10.58935]
[1777006280994,37.71,77762.16,0.0,-0.10213,8e-05,10.58935]
[1777006281170,37.71,77762.16,0.0,-0.10213,8e-05,10.58935]
[1777006281233,37.71,77762.16,0.0,-0.10213,8e-05,10.58935]
[1777006281727,37.71,77762.16,0.0,-0.10213,8e-05,10.58935]
[1777006281818,37.71,77762.21,0.0,-0.10212,8e-05,10.58914]
[1777006282594,37.71,77762.21,0.0,-0.10212,8e-05,10.58914]
[1777006282601,37.71,77762.21,0.0,-0.10212,8e-05,10.58914]
[1777006282648,37.71,77762.21,0.0,-0.10212,8e-05,10.58914]
[1777006282659,37.71,77762.58,0.0,-0.10209,8e-05,10.58706]
[1777006285304,37.71,77762.19,0.0,-0.10213,8e-05,10.58953]
[1777006285360,37.71,77762.19,0.0,-0.10213,8e-05,10.58953]
[1777006285460,37.71,77756.83,0.0,-0.10256,8e-05,10.62106]
[1777006286942,37.71,77756.83,0.0,-0.10256,8e-05,10.62115]
[1777006286955,37.71,77756.83,0.0,-0.10256,8e-05,10.62115]
[1777006286980,37.71,77756.83,0.0,-0.10256,8e-05,10.62115]
[1777006288663,37.71,77754.27,0.0,-0.10276,8e-05,10.63623]
[1777006288703,37.71,77754.27,0.0,-0.10276,8e-05,10.63623]
[1777006291528,37.71,77748.77,0.0,-0.1032,8e-05,10.66857]
[1777006291629,37.71,77748.18,0.0,-0.10321,8e-05,10.66757]
[1777006292373,37.71,77748.18,0.0,-0.10321,8e-05,10.66757]
[1777006292475,37.71,77747.42,0.0,-0.10327,8e-05,10.67201]
[1777006293465,37.71,77747.42,0.0,-0.10327,8e-05,10.67201]
[1777006293551,37.71,77746.65,0.0,-0.10334,8e-05,10.67651]
[1777006296616,37.71,77745.09,0.0,-0.10346,8e-05,10.68563]
[1777006301989,37.71,77743.06,0.0,-0.10362,8e-05,10.69725]
[1777006307496,37.71,77742.64,0.0,-0.10365,8e-05,10.69934]
[1777006312530,37.71,77740.69,0.0,-0.1038,8e-05,10.71049]
[1777006317565,37.71,77737.01,0.0,-0.10409,8e-05,10.73181]
[1777006322600,37.71,77731.91,0.0,-0.1045,8e-05,10.76134]
[1777006327634,37.7,77728.32,0.0,-0.10478,8e-05,10.78192]
[1777006332670,37.7,77724.9,0.0,-0.10505,8e-05,10.80144]
[1777006337704,37.7,77722.74,0.0,-0.10521,8e-05,10.81351]
[1777006342739,37.7,77725.35,0.0,-0.10499,8e-05,10.79746]
[1777006347775,37.7,77724.7,0.0,-0.10504,8e-05,10.80074]
[1777006352810,37.7,77712.01,0.0,-0.10603,8e-05,10.87074]
[1777006353656,37.7,77712.01,0.0,-0.10603,8e-05,10.87074]
[1777006353821,37.7,77711.83,0.0,-0.10604,8e-05,10.87159]
[1777006354369,37.7,77711.83,0.0,-0.10604,8e-05,10.87159]
[1777006354824,37.7,77711.43,0.0,-0.10607,8e-05,10.87374]
[1777006355398,37.7,77711.43,0.0,-0.10607,8e-05,10.87374]
[1777006360867,37.69,77712.27,0.0,-0.10599,8e-05,10.86766]
[1777006365902,37.69,77713.96,0.0,-0.10583,8e-05,10.85656]
[1777006370937,37.69,77716.54,0.0,-0.10561,8e-05,10.8403]
[1777006375972,37.69,77717.07,0.0,-0.10555,8e-05,10.83624]
[1777006381007,37.69,77715.87,0.0,-0.10564,8e-05,10.84236]
[1777006386370,37.68,77717.02,0.0,-0.10553,8e-05,10.8347]
[1777006391908,37.68,77717.51,0.0,-0.1055,8e-05,10.83212]
[1777006397126,37.68,77721.96,0.0,-0.10514,8e-05,10.80602]
[1777006402155,37.68,77725.71,0.0,-0.10483,8e-05,10.78344]
[1777006404330,37.68,77725.29,0.0,-0.10486,8e-05,10.7858]
[1777006404410,37.68,77720.14,0.0,-0.10528,8e-05,10.81612]
[1777006406254,37.68,77720.05,0.0,-0.10528,8e-05,10.81652]
[1777006406267,37.68,77720.05,0.0,-0.10528,8e-05,10.81652]
[1777006406605,37.68,77708.47,0.0,-0.10623,8e-05,10.88491]
[1777006407567,37.68,77708.47,0.0,-0.10623,8e-05,10.88491]
[1777006409778,37.68,77708.04,0.0,-0.10626,8e-05,10.88754]
[1777006411242,37.68,77707.23,0.0,-0.10633,8e-05,10.8924]
[1777006416665,37.68,77704.27,0.0,-0.10654,8e-05,10.90565]
[1777006422750,37.68,77702.03,0.0,-0.10673,8e-05,10.91911]
[1777006426582,37.68,77701.49,0.0,-0.10677,8e-05,10.92243]
[1777006427303,37.68,77701.24,0.0,-0.10679,8e-05,10.92395]
[1777006432365,37.68,77703.89,0.0,-0.10658,8e-05,10.90825]
[1777006438052,37.68,77705.8,0.0,-0.10642,8e-05,10.89708]
[1777006441524,37.68,77705.16,0.0,-0.10647,8e-05,10.901]
[1777006446790,37.68,77709.34,0.0,-0.10614,8e-05,10.87647]
[1777006452505,37.69,77707.7,0.0,-0.10627,8e-05,10.88622]
[1777006456657,37.68,77707.51,0.0,-0.10629,8e-05,10.88733]
[1777006457671,37.68,77705.95,0.0,-0.10641,8e-05,10.89651]
[1777006458379,37.68,77705.95,0.0,-0.10641,8e-05,10.89648]
[1777006461591,37.68,77705.44,0.0,-0.10645,8e-05,10.89938]
[1777006462533,37.68,77704.69,0.0,-0.10651,8e-05,10.90379]
[1777006463235,37.68,77704.68,0.0,-0.10651,8e-05,10.9038]
[1777006463925,37.68,77704.68,0.0,-0.10651,8e-05,10.9038]
[1777006468962,37.68,77704.2,0.0,-0.10655,8e-05,10.90638]
[1777006469016,37.68,77704.2,0.0,-0.10655,8e-05,10.90638]
[1777006470663,37.68,77703.62,0.0,-0.1066,8e-05,10.90971]
[1777006471967,37.68,77703.88,0.0,-0.10657,8e-05,10.90811]
[1777006472044,37.68,77703.31,0.0,-0.10658,8e-05,10.90697]
[1777006474679,37.68,77698.41,0.0,-0.10698,8e-05,10.93593]
[1777006475990,37.68,77696.36,0.0,-0.10715,8e-05,10.94801]
[1777006476006,37.68,77696.2,0.0,-0.10716,8e-05,10.94885]
[1777006477533,37.68,77695.94,0.0,-0.10718,8e-05,10.95028]
[1777006480071,37.68,77696.06,0.0,-0.10717,8e-05,10.94934]
[1777006480707,37.68,77695.39,0.0,-0.10722,8e-05,10.95308]
[1777006485738,37.68,77698.31,0.0,-0.10698,8e-05,10.93519]
[1777006490773,37.68,77690.79,0.0,-0.10759,8e-05,10.97931]
[1777006493689,37.68,77690.09,0.0,-0.10764,8e-05,10.98314]
[1777006496252,37.68,77688.07,0.0,-0.10781,8e-05,10.99497]
[1777006496815,37.68,77688.02,0.0,-0.10781,8e-05,10.99542]
[1777006498285,37.68,77688.22,0.0,-0.1078,8e-05,10.99438]
[1777006500865,37.68,77687.79,0.0,-0.10784,8e-05,10.99708]
[1777006501010,37.68,77687.79,0.0,-0.10784,8e-05,10.99708]
[1777006501607,37.68,77687.22,0.0,-0.10788,8e-05,11.00045]
[1777006504480,37.68,77684.39,0.0,-0.10811,8e-05,11.01674]
[1777006506432,37.68,77679.89,0.0,-0.10848,8e-05,11.04316]
[1777006507002,37.68,77679.89,0.0,-0.10848,8e-05,11.04316]
[1777006508429,37.68,77679.42,0.0,-0.10851,8e-05,11.04558]
[1777006508587,37.68,77679.42,0.0,-0.10851,8e-05,11.04558]
[1777006508901,37.67,77678.87,0.0,-0.10856,8e-05,11.04869]
[1777006510460,37.67,77677.62,0.0,-0.10866,8e-05,11.05596]
[1777006515948,37.67,77682.53,0.0,-0.10824,8e-05,11.02579]
[1777006519840,37.67,77682.58,0.0,-0.10823,8e-05,11.02511]
[1777006524665,37.67,77685.82,0.0,-0.10795,8e-05,11.00517]
[1777006530048,37.67,77686.11,0.0,-0.1079,8e-05,11.00135]
[1777006535085,37.66,77690.21,0.0,-0.1075,8e-05,10.97107]
[1777006536063,37.66,77690.21,0.0,-0.1075,8e-05,10.97107]
[1777006539057,37.66,77692.7,0.0,-0.10729,8e-05,10.95569]
[1777006543000,37.66,77693.31,0.0,-0.10722,8e-05,10.9507]
[1777006543137,37.66,77692.94,0.0,-0.10725,8e-05,10.95256]
[1777006543577,37.66,77692.94,0.0,-0.10725,8e-05,10.95256]
[1777006544790,37.66,77692.61,0.0,-0.10727,8e-05,10.95418]
[1777006544984,37.66,77692.73,0.0,-0.10726,8e-05,10.95338]
[1777006550186,37.65,77693.47,0.0,-0.10717,8e-05,10.94728]
[1777006554782,37.65,77693.38,0.0,-0.10717,8e-05,10.9468]
[1777006555164,37.65,77693.38,0.0,-0.10717,8e-05,10.9468]
[1777006555195,37.65,77693.38,0.0,-0.10717,8e-05,10.9468]
[1777006555549,37.65,77689.05,0.0,-0.10752,8e-05,10.97187]
[1777006556023,37.65,77689.05,0.0,-0.10752,8e-05,10.97187]
[1777006556100,37.65,77688.34,0.0,-0.10757,8e-05,10.97573]
[1777006556433,37.65,77688.34,0.0,-0.10757,8e-05,10.97573]
[1777006557234,37.65,77687.68,0.0,-0.10762,8e-05,10.97955]
[1777006557341,37.65,77686.83,0.0,-0.10769,8e-05,10.98449]
[1777006563277,37.64,77687.26,0.0,-0.10763,8e-05,10.98012]
[1777006564681,37.64,77687.26,0.0,-0.10763,8e-05,10.98012]
[1777006570325,37.64,77687.68,0.0,-0.10758,8e-05,10.9764]
[1777006575776,37.64,77687.12,0.0,-0.10763,8e-05,10.98012]
[1777006577999,37.64,77682.25,0.0,-0.10804,8e-05,11.00955]
[1777006578903,37.64,77680.58,0.0,-0.10818,8e-05,11.01972]
[1777006579598,37.64,77680.06,0.0,-0.10823,8e-05,11.02299]
[1777006579891,37.64,77680.06,0.0,-0.10823,8e-05,11.02299]
[1777006579899,37.64,77680.06,0.0,-0.10823,8e-05,11.02315]
[1777006581613,37.64,77680.06,0.0,-0.10823,8e-05,11.0233]
[1777006581671,37.64,77680.12,0.0,-0.10823,8e-05,11.0231]
[1777006584362,37.64,77680.47,0.0,-0.1082,8e-05,11.021]
[1777006590219,37.64,77691.54,0.0,-0.10726,8e-05,10.95374]
[1777006595846,37.64,77692.42,0.0,-0.10713,8e-05,10.94215]
[1777006606635,37.63,77690.93,0.0,-0.10724,8e-05,10.94981]
[1777006612838,37.64,77689.96,0.0,-0.10734,8e-05,10.95721]
[1777006614669,37.64,77689.5,0.0,-0.10738,8e-05,10.95995]
[1777006621071,37.64,77689.68,0.0,-0.10735,8e-05,10.95832]
[1777006626740,37.63,77689.81,0.0,-0.10733,8e-05,10.9567]
[1777006631778,37.63,77690.6,0.0,-0.10726,8e-05,10.95161]
[1777006634450,37.63,77689.44,0.0,-0.10736,8e-05,10.95837]
[1777006634920,37.63,77689.44,0.0,-0.10736,8e-05,10.95837]
[1777006634932,37.63,77689.44,0.0,-0.10736,8e-05,10.95837]
[1777006635021,37.63,77689.5,0.0,-0.10735,8e-05,10.95794]
[1777006636489,37.63,77689.5,0.0,-0.10735,8e-05,10.95786]
[1777006636810,37.63,77692.93,0.0,-0.10706,8e-05,10.93738]
[1777006641850,37.63,77695.67,0.0,-0.10682,8e-05,10.91993]
[1777006646880,37.63,77694.16,0.0,-0.10693,8e-05,10.92753]
[1777006651914,37.62,77690.75,0.0,-0.10715,8e-05,10.94193]
[1777006656949,37.62,77690.21,0.0,-0.10718,8e-05,10.9437]
[1777006661988,37.62,77688.81,0.0,-0.10728,8e-05,10.95063]
[1777006667019,37.61,77689.12,0.0,-0.10723,8e-05,10.94741]
[1777006672055,37.61,77689.28,0.0,-0.1072,8e-05,10.94512]
[1777006677091,37.61,77687.79,0.0,-0.10731,8e-05,10.95267]
[1777006682187,37.61,77686.86,0.0,-0.10737,8e-05,10.95714]
[1777006683192,37.6,77686.6,0.0,-0.10739,8e-05,10.95842]
[1777006689174,37.6,77682.84,0.0,-0.10767,8e-05,10.97883]
[1777006694209,37.6,77682.21,0.0,-0.1077,8e-05,10.98113]
[1777006700250,37.59,77682.01,0.0,-0.1077,8e-05,10.98057]
[1777006705287,37.59,77681.24,0.0,-0.10774,8e-05,10.9837]
[1777006711327,37.59,77680.84,0.0,-0.10771,8e-05,10.97987]
[1777006716363,37.58,77680.85,0.0,-0.1077,8e-05,10.97927]
[1777006723222,37.58,77680.87,0.0,-0.1077,8e-05,10.9789]
[1777006728458,37.58,77680.71,0.0,-0.10768,8e-05,10.97763]
[1777006733965,37.58,77680.91,0.0,-0.10765,8e-05,10.97504]
[1777006740822,37.57,77680.37,0.0,-0.10769,8e-05,10.9781]
[1777006742809,37.57,77673.39,0.0,-0.10826,8e-05,11.01892]
[1777006744102,37.57,77671.86,0.0,-0.10839,8e-05,11.02839]
[1777006744149,37.57,77664.53,0.0,-0.10901,8e-05,11.07249]
[1777006746179,37.57,77664.53,0.0,-0.10901,8e-05,11.07275]
[1777006746259,37.58,77661.32,0.0,-0.10929,8e-05,11.09215]
[1777006751608,37.58,77662.62,0.0,-0.10919,8e-05,11.0854]
[1777006756645,37.58,77664.16,0.0,-0.10906,8e-05,11.07616]
[1777006758486,37.58,77664.49,0.0,-0.10903,8e-05,11.07405]
[1777006759845,37.58,77662.3,0.0,-0.10921,8e-05,11.08703]
[1777006759851,37.58,77661.11,0.0,-0.10931,8e-05,11.09402]
[1777006760645,37.58,77661.11,0.0,-0.10931,8e-05,11.09402]
[1777006760706,37.58,77661.31,0.0,-0.10929,8e-05,11.09268]
[1777006761593,37.58,77661.31,0.0,-0.10929,8e-05,11.09268]
[1777006761683,37.58,77661.31,0.0,-0.10929,8e-05,11.09253]
[1777006764540,37.58,77661.67,0.0,-0.10926,8e-05,11.09007]
[1777006764705,37.58,77665.19,0.0,-0.10896,8e-05,11.06886]
[1777006768356,37.57,77666.18,0.0,-0.10887,8e-05,11.0627]
[1777006768493,37.57,77665.78,0.0,-0.1089,8e-05,11.06498]
[1777006769384,37.57,77667.95,0.0,-0.10872,8e-05,11.05189]
[1777006770537,37.57,77670.01,0.0,-0.10855,8e-05,11.03946]
[1777006770594,37.57,77670.01,0.0,-0.10855,8e-05,11.03946]
[1777006771285,37.57,77670.01,0.0,-0.10855,8e-05,11.03946]
[1777006771384,37.57,77670.1,0.0,-0.1085,8e-05,11.03434]
[1777006776788,37.57,77669.11,0.0,-0.10858,8e-05,11.03978]
[1777006783836,37.57,77669.16,0.0,-0.10857,8e-05,11.03932]
[1777006789248,37.57,77669.58,0.0,-0.10853,8e-05,11.03608]
[1777006795090,37.57,77669.48,0.0,-0.10853,8e-05,11.03621]
[1777006796151,37.57,77669.18,0.0,-0.10855,8e-05,11.03793]
[1777006797550,37.57,77669.18,0.0,-0.10855,8e-05,11.03777]
[1777006799131,37.57,77658.23,0.0,-0.10947,8e-05,11.10344]
[1777006800091,37.57,77658.23,0.0,-0.10947,8e-05,11.10344]
[1777006800549,37.57,77658.81,0.0,-0.10942,8e-05,11.10015]
[1777006800586,37.57,77658.81,0.0,-0.10942,8e-05,11.10015]
[1777006800643,37.57,77658.81,0.0,-0.10942,8e-05,11.10015]
[1777006800668,37.57,77658.81,0.0,-0.10942,8e-05,11.10015]
[1777006800694,37.57,77658.81,0.0,-0.10942,8e-05,11.10015]
[1777006800993,37.57,77658.81,0.0,-0.10942,8e-05,11.10015]
[1777006801081,37.57,77658.81,0.0,-0.10942,8e-05,11.10015]
[1777006801329,37.57,77658.81,0.0,-0.10942,8e-05,11.10015]
[1777006801393,37.57,77657.54,0.0,-0.10953,8e-05,11.1079]
[1777006805764,37.57,77650.48,0.0,-0.11014,8e-05,11.15071]
[1777006805993,37.57,77652.81,0.0,-0.10994,8e-05,11.1368]
[1777006807137,37.57,77652.81,0.0,-0.10994,8e-05,11.1368]
[1777006807226,37.57,77656.24,0.0,-0.10965,8e-05,11.11601]
[1777006812239,37.57,77657.35,0.0,-0.10954,8e-05,11.1085]
[1777006818077,37.57,77666.31,0.0,-0.10878,8e-05,11.05386]
[1777006818178,37.57,77667.27,0.0,-0.10869,8e-05,11.04798]
[1777006823899,37.56,77669.07,0.0,-0.10853,8e-05,11.03652]
[1777006825362,37.56,77671.31,0.0,-0.10834,8e-05,11.02301]
[1777006825461,37.56,77671.73,0.0,-0.10831,8e-05,11.02039]
[1777006831461,37.56,77675.27,0.0,-0.108,8e-05,10.99872]
[1777006831475,37.56,77675.27,0.0,-0.108,8e-05,10.99872]
[1777006832173,37.56,77676.06,0.0,-0.1079,8e-05,10.98932]
[1777006836066,37.56,77676.97,0.0,-0.10782,8e-05,10.98362]
[1777006836190,37.56,77676.97,0.0,-0.10782,8e-05,10.98362]
[1777006836479,37.56,77676.97,0.0,-0.10782,8e-05,10.98362]
[1777006837566,37.56,77682.42,0.0,-0.10736,8e-05,10.95094]
[1777006838215,37.56,77690.49,0.0,-0.10669,8e-05,10.90251]
[1777006843249,37.56,77690.45,0.0,-0.10669,8e-05,10.90238]
[1777006848285,37.56,77693.21,0.0,-0.10645,8e-05,10.88486]
[1777006855334,37.55,77694.79,0.0,-0.1063,8e-05,10.87421]
[1777006860369,37.55,77696.5,0.0,-0.10615,8e-05,10.86333]
[1777006863161,37.55,77696.84,0.0,-0.10612,8e-05,10.86103]
[1777006867987,37.55,77698.53,0.0,-0.10598,8e-05,10.85098]
[1777006868428,37.55,77698.84,0.0,-0.10596,8e-05,10.84929]
[1777006870727,37.55,77697.91,0.0,-0.10604,8e-05,10.85513]
[1777006872050,37.55,77697.77,0.0,-0.10605,8e-05,10.85612]
[1777006872452,37.55,77698.54,0.0,-0.10599,8e-05,10.85169]
[1777006875904,37.55,77695.44,0.0,-0.10624,8e-05,10.87009]
[1777006877080,37.55,77692.66,0.0,-0.10647,8e-05,10.88651]
[1777006878053,37.55,77693.48,0.0,-0.1064,8e-05,10.88148]
[1777006883531,37.56,77684.56,0.0,-0.10716,8e-05,10.9364]
[1777006884245,37.56,77684.56,0.0,-0.10716,8e-05,10.9364]
[1777006886552,37.56,77696.21,0.0,-0.10621,8e-05,10.86798]
[1777006891586,37.56,77698.83,0.0,-0.10596,8e-05,10.84756]
[1777006896145,37.56,77695.84,0.0,-0.1062,8e-05,10.86538]
[1777006896436,37.56,77695.84,0.0,-0.1062,8e-05,10.86538]
[1777006896553,37.56,77691.62,0.0,-0.10655,8e-05,10.89042]
[1777006896822,37.56,77691.62,0.0,-0.10655,8e-05,10.89042]
[1777006897836,37.56,77690.94,0.0,-0.1066,8e-05,10.89439]
[1777006898454,37.56,77690.94,0.0,-0.1066,8e-05,10.89439]
[1777006898521,37.56,77690.81,0.0,-0.10662,8e-05,10.89567]
[1777006903910,37.56,77693.25,0.0,-0.10644,8e-05,10.88217]
[1777006906540,37.56,77694.16,0.0,-0.10636,8e-05,10.87659]
[1777006906543,37.56,77693.74,0.0,-0.1064,8e-05,10.87931]
[1777006911690,37.56,77693.69,0.0,-0.10641,8e-05,10.88074]
[1777006914680,37.57,77691.06,0.0,-0.10665,8e-05,10.89739]
[1777006916701,37.57,77690.68,0.0,-0.10669,8e-05,10.90072]
[1777006916778,37.57,77690.29,0.0,-0.10673,8e-05,10.90357]
[1777006920773,37.57,77689.34,0.0,-0.10683,8e-05,10.91082]
[1777006926533,37.58,77689.5,0.0,-0.10684,8e-05,10.91122]
[1777006926867,37.58,77689.95,0.0,-0.1068,8e-05,10.90875]
[1777006926968,37.58,77690.27,0.0,-0.10678,8e-05,10.90705]
[1777006933986,37.58,77690.25,0.0,-0.10679,8e-05,10.90803]
[1777006934535,37.58,77690.25,0.0,-0.10679,8e-05,10.90803]
[1777006934978,37.58,77690.13,0.0,-0.10681,8e-05,10.9094]
[1777006935077,37.58,77689.82,0.0,-0.10684,8e-05,10.91146]
[1777006936997,37.58,77689.61,0.0,-0.10686,8e-05,10.91293]
[1777006937159,37.58,77689.61,0.0,-0.10686,8e-05,10.91293]
[1777006938039,37.58,77689.73,0.0,-0.10685,8e-05,10.91244]
[1777006939206,37.58,77690.41,0.0,-0.1068,8e-05,10.90861]
[1777006941057,37.58,77690.1,0.0,-0.10683,8e-05,10.9109]
[1777006941500,37.59,77690.33,0.0,-0.10681,8e-05,10.90975]
[1777006947193,37.59,77689.8,0.0,-0.10687,8e-05,10.91402]
[1777006947294,37.59,77689.44,0.0,-0.10691,8e-05,10.91638]
[1777006952054,37.59,77689.1,0.0,-0.10691,8e-05,10.91481]
[1777006958052,37.59,77689.64,0.0,-0.10689,8e-05,10.91317]
[1777006960652,37.59,77690.16,0.0,-0.10685,8e-05,10.91054]
[1777006961551,37.59,77690.16,0.0,-0.10685,8e-05,10.91054]
[1777006961553,37.6,77690.01,0.0,-0.10687,8e-05,10.91167]
[1777006967113,37.6,77690.59,0.0,-0.10684,8e-05,10.90962]
[1777006972148,37.6,77690.51,0.0,-0.10686,8e-05,10.91128]
[1777006977184,37.6,77700.05,0.0,-0.10608,8e-05,10.855]
[1777006982219,37.6,77698.81,0.0,-0.10618,8e-05,10.86261]
[1777006987254,37.6,77705.14,0.0,-0.10566,8e-05,10.82503]
[1777006992289,37.6,77706.39,0.0,-0.10556,8e-05,10.81768]
[1777006998252,37.6,77705.44,0.0,-0.10564,8e-05,10.82334]
[1777007004373,37.6,77704.74,0.0,-0.1057,8e-05,10.82736]
[1777007009408,37.6,77705.52,0.0,-0.10563,8e-05,10.8226]
[1777007014443,37.6,77704.17,0.0,-0.10571,8e-05,10.82619]
[1777007020485,37.6,77704.59,0.0,-0.10568,8e-05,10.82471]
[1777007025520,37.61,77705.78,0.0,-0.1056,8e-05,10.81873]
[1777007030556,37.61,77708.42,0.0,-0.1054,8e-05,10.80392]
[1777007032073,37.61,77708.38,0.0,-0.1054,8e-05,10.80414]
[1777007033773,37.61,77708.94,0.0,-0.10536,8e-05,10.80129]
[1777007034537,37.61,77708.94,0.0,-0.10536,8e-05,10.80129]
[1777007034568,37.61,77708.94,0.0,-0.10536,8e-05,10.80129]
[1777007034666,37.61,77709.17,0.0,-0.10534,8e-05,10.80016]
[1777007034882,37.61,77709.17,0.0,-0.10534,8e-05,10.80016]
[1777007036425,37.61,77709.17,0.0,-0.10535,8e-05,10.80039]
[1777007036553,37.61,77709.17,0.0,-0.10535,8e-05,10.80039]
[1777007036655,37.61,77710.19,0.0,-0.10527,8e-05,10.79458]
[1777007040330,37.61,77708.83,0.0,-0.10539,8e-05,10.80337]
[1777007040353,37.61,77708.83,0.0,-0.10539,8e-05,10.80337]
[1777007040626,37.61,77708.75,0.0,-0.1054,8e-05,10.80408]
[1777007042641,37.62,77694.6,0.0,-0.10657,8e-05,10.8888]
[1777007042863,37.62,77694.6,0.0,-0.10657,8e-05,10.8888]
[1777007044665,37.62,77693.09,0.0,-0.1067,8e-05,10.89821]
[1777007045864,37.62,77692.23,0.0,-0.10677,8e-05,10.90353]
[1777007046670,37.62,77691.72,0.0,-0.10682,8e-05,10.90666]
[1777007047682,37.62,77691.72,0.0,-0.10682,8e-05,10.90666]
[1777007048305,37.62,77684.46,0.0,-0.10743,8e-05,10.95029]
[1777007048737,37.62,77684.69,0.0,-0.10741,8e-05,10.94927]
[1777007049689,37.62,77684.17,0.0,-0.10746,8e-05,10.95272]
[1777007054724,37.62,77683.43,0.0,-0.10752,8e-05,10.95747]
[1777007054824,37.62,77683.43,0.0,-0.10752,8e-05,10.95747]
[1777007057748,37.62,77683.83,0.0,-0.10749,8e-05,10.95506]
[1777007058867,37.62,77685.18,0.0,-0.10738,8e-05,10.947]
[1777007058954,37.62,77684.61,0.0,-0.10743,8e-05,10.95038]
[1777007060874,37.62,77685.51,0.0,-0.10735,8e-05,10.94501]
[1777007060975,37.62,77684.89,0.0,-0.1074,8e-05,10.94868]
[1777007066815,37.62,77684.83,0.0,-0.10741,8e-05,10.9489]
[1777007071843,37.62,77684.14,0.0,-0.10742,8e-05,10.94831]
[1777007073774,37.62,77684.02,0.0,-0.10743,8e-05,10.94898]
[1777007074632,37.62,77684.02,0.0,-0.10743,8e-05,10.94898]
[1777007081913,37.62,77684.57,0.0,-0.10738,8e-05,10.94525]
[1777007086948,37.62,77686.56,0.0,-0.10721,8e-05,10.93315]
[1777007094011,37.62,77686.78,0.0,-0.10719,8e-05,10.93157]
[1777007099032,37.62,77686.55,0.0,-0.10721,8e-05,10.93273]
[1777007105075,37.62,77686.63,0.0,-0.1072,8e-05,10.932]
[1777007106144,37.62,77686.63,0.0,-0.1072,8e-05,10.932]
[1777007111428,37.62,77686.99,0.0,-0.10716,8e-05,10.92962]
[1777007117759,37.62,77686.99,0.0,-0.10716,8e-05,10.92955]
[1777007123201,37.61,77685.74,0.0,-0.10726,8e-05,10.93662]
[1777007128235,37.61,77685.8,0.0,-0.10725,8e-05,10.93605]
[1777007133272,37.61,77686.42,0.0,-0.10716,8e-05,10.92767]
[1777007135731,37.61,77686.68,0.0,-0.10714,8e-05,10.92609]
[1777007145357,37.61,77685.81,0.0,-0.1072,8e-05,10.93054]
[1777007146338,37.61,77685.81,0.0,-0.1072,8e-05,10.93054]
[1777007151706,37.61,77683.14,0.0,-0.10742,8e-05,10.94594]
[1777007152505,37.61,77681.05,0.0,-0.10759,8e-05,10.95827]
[1777007153182,37.61,77680.61,0.0,-0.10762,8e-05,10.96075]
[1777007153570,37.61,77680.61,0.0,-0.10762,8e-05,10.96075]
[1777007153709,37.61,77680.61,0.0,-0.10762,8e-05,10.96075]
[1777007153835,37.61,77680.61,0.0,-0.10762,8e-05,10.96075]
[1777007154752,37.61,77679.75,0.0,-0.10769,8e-05,10.96573]
[1777007155763,37.61,77678.98,0.0,-0.10776,8e-05,10.97017]
[1777007156610,37.61,77679.09,0.0,-0.10774,8e-05,10.96936]
[1777007158383,37.61,77678.67,0.0,-0.10777,8e-05,10.97152]
[1777007158640,37.61,77678.67,0.0,-0.10777,8e-05,10.97152]
[1777007158731,37.61,77678.22,0.0,-0.10781,8e-05,10.97403]
[1777007160561,37.61,77678.22,0.0,-0.10781,8e-05,10.97384]
[1777007160605,37.61,77678.22,0.0,-0.10781,8e-05,10.97384]
[1777007162506,37.61,77676.47,0.0,-0.10795,8e-05,10.9839]
[1777007162580,37.61,77676.03,0.0,-0.10798,8e-05,10.98632]
[1777007163229,37.61,77676.03,0.0,-0.10798,8e-05,10.98632]
[1777007163907,37.61,77675.86,0.0,-0.10799,8e-05,10.98712]
[1777007164438,37.61,77675.86,0.0,-0.10799,8e-05,10.98712]
[1777007164990,37.61,77672.04,0.0,-0.10831,8e-05,11.0097]
[1777007165229,37.61,77672.04,0.0,-0.10831,8e-05,11.0097]
[1777007165574,37.61,77672.04,0.0,-0.10831,8e-05,11.0097]
[1777007165662,37.61,77672.04,0.0,-0.10831,8e-05,11.0097]
[1777007165694,37.61,77672.04,0.0,-0.10831,8e-05,11.0097]
[1777007165764,37.6,77656.94,0.0,-0.10957,8e-05,11.09969]
[1777007166573,37.6,77656.94,0.0,-0.10957,8e-05,11.09969]
[1777007167047,37.6,77648.78,0.0,-0.11026,8e-05,11.14833]
[1777007167666,37.6,77648.78,0.0,-0.11026,8e-05,11.14833]
[1777007167721,37.6,77648.78,0.0,-0.11026,8e-05,11.14833]
[1777007168182,37.6,77644.29,0.0,-0.11064,8e-05,11.17524]
[1777007168264,37.6,77644.29,0.0,-0.11064,8e-05,11.17524]
[1777007168271,37.6,77644.29,0.0,-0.11064,8e-05,11.17524]
[1777007168725,37.6,77644.29,0.0,-0.11064,8e-05,11.17524]
[1777007168770,37.6,77644.29,0.0,-0.11064,8e-05,11.17524]
[1777007168802,37.6,77644.29,0.0,-0.11064,8e-05,11.17524]
[1777007168830,37.6,77644.29,0.0,-0.11064,8e-05,11.17524]
[1777007168826,37.6,77636.66,0.0,-0.11129,9e-05,11.22094]
[1777007168862,37.6,77636.66,0.0,-0.11129,9e-05,11.22094]
[1777007170657,37.6,77636.92,0.0,-0.11126,9e-05,11.21926]
[1777007170700,37.6,77636.92,0.0,-0.11126,9e-05,11.21926]
[1777007170705,37.6,77636.92,0.0,-0.11126,9e-05,11.21926]
[1777007170850,37.6,77631.75,0.0,-0.1117,9e-05,11.25014]
[1777007172638,37.6,77631.75,0.0,-0.1117,9e-05,11.24992]
[1777007172721,37.6,77631.92,0.0,-0.11168,9e-05,11.24868]
[1777007179592,37.6,77634.28,0.0,-0.11146,9e-05,11.23317]
[1777007182779,37.6,77631.64,0.0,-0.11168,9e-05,11.2487]
[1777007182791,37.6,77627.31,0.0,-0.11205,9e-05,11.27454]
[1777007183275,37.6,77627.31,0.0,-0.11205,9e-05,11.27454]
[1777007186163,37.6,77627.01,0.0,-0.11206,9e-05,11.27568]
[1777007186827,37.6,77627.01,0.0,-0.11206,9e-05,11.27568]
[1777007186861,37.6,77626.91,0.0,-0.11207,9e-05,11.27605]
[1777007188868,37.6,77627.13,0.0,-0.11205,9e-05,11.27449]
[1777007188871,37.59,77627.15,0.0,-0.11204,9e-05,11.27414]
[1777007189322,37.59,77627.15,0.0,-0.11204,9e-05,11.27414]
[1777007190036,37.59,77627.15,0.0,-0.11204,9e-05,11.27391]
[1777007190596,37.59,77627.15,0.0,-0.11204,9e-05,11.27391]
[1777007190675,37.59,77627.3,0.0,-0.11202,9e-05,11.27278]
[1777007192683,37.59,77638.22,0.0,-0.11105,9e-05,11.20224]
[1777007197870,37.59,77631.56,0.0,-0.11161,9e-05,11.24177]
[1777007208800,37.59,77634.37,0.0,-0.11135,9e-05,11.2233]
[1777007213820,37.59,77633.22,0.0,-0.11144,9e-05,11.22978]
[1777007215291,37.59,77633.22,0.0,-0.11144,9e-05,11.22955]
[1777007220783,37.59,77629.93,0.0,-0.11171,9e-05,11.24873]
[1777007220958,37.58,77629.46,0.0,-0.11175,9e-05,11.25145]
[1777007223430,37.58,77642.84,0.0,-0.11061,8e-05,11.1709]
[1777007227892,37.58,77638.67,0.0,-0.11096,9e-05,11.19593]
[1777007228309,37.58,77639.01,0.0,-0.11093,9e-05,11.19384]
[1777007228797,37.58,77638.86,0.0,-0.11094,9e-05,11.19472]
[1777007229516,37.58,77638.86,0.0,-0.11094,9e-05,11.19472]
[1777007231314,37.58,77638.48,0.0,-0.11098,9e-05,11.19698]
[1777007231402,37.58,77637.84,0.0,-0.11103,9e-05,11.20077]
[1777007236998,37.58,77637.24,0.0,-0.11108,9e-05,11.20409]
[1777007242339,37.58,77635.76,0.0,-0.1112,9e-05,11.21266]
[1777007248081,37.58,77632.2,0.0,-0.11149,9e-05,11.23352]
[1777007249603,37.58,77632.2,0.0,-0.11149,9e-05,11.23352]
[1777007249636,37.58,77632.63,0.0,-0.11146,9e-05,11.23081]
[1777007250389,37.58,77632.63,0.0,-0.11146,9e-05,11.23081]
[1777007250413,37.58,77633.47,0.0,-0.11138,9e-05,11.22565]
[1777007252757,37.58,77634.83,0.0,-0.11123,9e-05,11.21285]
[1777007252845,37.58,77634.41,0.0,-0.11126,9e-05,11.21526]
[1777007256031,37.58,77635.17,0.0,-0.11119,9e-05,11.21041]
[1777007256793,37.58,77635.17,0.0,-0.11119,9e-05,11.21041]
[1777007260574,37.58,77635.97,0.0,-0.11112,9e-05,11.2052]
[1777007260672,37.58,77636.36,0.0,-0.11108,9e-05,11.20275]
[1777007264201,37.58,77624.22,0.0,-0.11212,9e-05,11.27529]
[1777007269541,37.58,77626.87,0.0,-0.11188,9e-05,11.25846]
[1777007269775,37.58,77626.87,0.0,-0.11188,9e-05,11.25846]
[1777007269850,37.58,77628.51,0.0,-0.11173,9e-05,11.24838]
[1777007274859,37.57,77631.8,0.0,-0.11144,9e-05,11.22776]
[1777007276264,37.57,77632.14,0.0,-0.11141,9e-05,11.22531]
[1777007276270,37.57,77632.14,0.0,-0.11141,9e-05,11.22531]
[1777007276283,37.57,77632.14,0.0,-0.11141,9e-05,11.22531]
[1777007276297,37.57,77632.93,0.0,-0.11134,9e-05,11.22036]
[1777007278290,37.57,77632.93,0.0,-0.11133,9e-05,11.22016]
[1777007278887,37.57,77634.58,0.0,-0.11119,9e-05,11.21005]
[1777007280322,37.57,77634.06,0.0,-0.11123,9e-05,11.21298]
[1777007280339,37.57,77634.06,0.0,-0.11123,9e-05,11.21298]
[1777007280560,37.57,77634.06,0.0,-0.11123,9e-05,11.21298]
[1777007280623,37.57,77634.06,0.0,-0.11123,9e-05,11.21298]
[1777007280675,37.57,77635.26,0.0,-0.11113,9e-05,11.20559]
[1777007283785,37.57,77630.54,0.0,-0.11152,9e-05,11.23359]
[1777007284424,37.57,77626.94,0.0,-0.11183,9e-05,11.25504]
[1777007284428,37.57,77626.94,0.0,-0.11183,9e-05,11.25504]
[1777007284908,37.57,77626.94,0.0,-0.11183,9e-05,11.25504]
[1777007285580,37.57,77627.39,0.0,-0.11179,9e-05,11.25209]
[1777007286438,37.57,77624.75,0.0,-0.11201,9e-05,11.26772]
[1777007286923,37.57,77624.75,0.0,-0.11201,9e-05,11.26772]
[1777007286786,37.57,77623.16,0.0,-0.11214,9e-05,11.27702]
[1777007288474,37.57,77623.16,0.0,-0.11214,9e-05,11.27673]
[1777007288490,37.57,77623.16,0.0,-0.11214,9e-05,11.27673]
[1777007288496,37.57,77623.16,0.0,-0.11214,9e-05,11.27673]
[1777007288504,37.57,77623.16,0.0,-0.11214,9e-05,11.27673]
[1777007288576,37.57,77622.3,0.0,-0.11221,9e-05,11.28161]
[1777007294399,37.56,77619.75,0.0,-0.1124,9e-05,11.29517]
[1777007299285,37.56,77616.53,0.0,-0.11266,9e-05,11.31335]
[1777007300778,37.56,77617.27,0.0,-0.11259,9e-05,11.30856]
[1777007300883,37.56,77617.27,0.0,-0.11259,9e-05,11.30856]
[1777007301587,37.56,77616.97,0.0,-0.11261,9e-05,11.31006]
[1777007301601,37.56,77616.97,0.0,-0.11261,9e-05,11.31006]
[1777007301875,37.56,77626.32,0.0,-0.11181,9e-05,11.25342]
[1777007303170,37.56,77626.48,0.0,-0.11179,9e-05,11.25215]
[1777007303180,37.56,77626.48,0.0,-0.11179,9e-05,11.25215]
[1777007303183,37.56,77626.48,0.0,-0.11179,9e-05,11.25215]
[1777007303207,37.56,77626.48,0.0,-0.11179,9e-05,11.25215]
[1777007303463,37.56,77626.48,0.0,-0.11179,9e-05,11.25191]
[1777007304697,37.56,77626.48,0.0,-0.11179,9e-05,11.25191]
[1777007304916,37.55,77625.26,0.0,-0.11189,9e-05,11.25903]
[1777007308781,37.55,77624.52,0.0,-0.11194,9e-05,11.26279]
[1777007308789,37.55,77624.52,0.0,-0.11194,9e-05,11.26279]
[1777007308829,37.55,77624.03,0.0,-0.11198,9e-05,11.26551]
[1777007310794,37.55,77624.2,0.0,-0.11196,9e-05,11.26425]
[1777007310969,37.55,77623.49,0.0,-0.11202,9e-05,11.26829]
[1777007312871,37.55,77623.49,0.0,-0.11198,9e-05,11.26355]
[1777007312915,37.55,77620.33,0.0,-0.11225,9e-05,11.28235]
[1777007313041,37.55,77620.33,0.0,-0.11225,9e-05,11.28235]
[1777007313533,37.55,77620.33,0.0,-0.11224,9e-05,11.2821]
[1777007314701,37.55,77620.33,0.0,-0.11224,9e-05,11.2821]
[1777007314803,37.55,77619.86,0.0,-0.11228,9e-05,11.28468]
[1777007320582,37.55,77620.24,0.0,-0.11223,9e-05,11.28087]
[1777007325619,37.54,77619.62,0.0,-0.11226,9e-05,11.28335]
[1777007330653,37.54,77620.57,0.0,-0.11216,9e-05,11.27634]
[1777007334803,37.54,77620.16,0.0,-0.11219,9e-05,11.27801]
[1777007340724,37.53,77611.29,0.0,-0.11292,9e-05,11.32932]
[1777007346803,37.53,77605.27,0.0,-0.11342,9e-05,11.36419]
[1777007352431,37.52,77612.04,0.0,-0.1128,9e-05,11.32102]
[1777007357842,37.52,77613.46,0.0,-0.11265,9e-05,11.31008]
[1777007362877,37.52,77618.21,0.0,-0.11222,9e-05,11.28005]
[1777007368920,37.51,77619.28,0.0,-0.11211,9e-05,11.27214]
[1777007373955,37.51,77618.46,0.0,-0.11213,9e-05,11.27142]
[1777007378990,37.51,77618.36,0.0,-0.11212,9e-05,11.27098]
[1777007384025,37.5,77620.8,0.0,-0.1119,9e-05,11.25538]
[1777007389064,37.5,77620.4,0.0,-0.11192,9e-05,11.25701]
[1777007394370,37.5,77619.18,0.0,-0.11201,9e-05,11.2636]
[1777007400141,37.5,77622.77,0.0,-0.1117,9e-05,11.24114]
[1777007405184,37.5,77622.16,0.0,-0.11174,9e-05,11.24415]
[1777007408337,37.5,77621.19,0.0,-0.11182,9e-05,11.24988]
[1777007413535,37.5,77614.53,0.0,-0.11238,9e-05,11.28908]
[1777007419670,37.49,77616.38,0.0,-0.11221,9e-05,11.27711]
[1777007420523,37.49,77616.45,0.0,-0.1122,9e-05,11.27654]
[1777007420849,37.49,77619.57,0.0,-0.11193,9e-05,11.25757]
[1777007421987,37.49,77619.57,0.0,-0.11193,9e-05,11.25757]
[1777007422033,37.49,77619.57,0.0,-0.11193,9e-05,11.25757]
[1777007422075,37.49,77621.33,0.0,-0.11178,9e-05,11.24681]
[1777007422299,37.49,77621.33,0.0,-0.11178,9e-05,11.24681]
[1777007423932,37.49,77616.81,0.0,-0.11216,9e-05,11.27396]
[1777007424918,37.49,77609.29,0.0,-0.11281,9e-05,11.31926]
[1777007425893,37.49,77608.55,0.0,-0.11287,9e-05,11.32359]
[1777007427823,37.49,77608.68,0.0,-0.11286,9e-05,11.3224]
[1777007428040,37.49,77608.8,0.0,-0.11284,9e-05,11.32146]
[1777007429043,37.49,77595.66,0.0,-0.11398,9e-05,11.40095]
[1777007430034,37.49,77595.66,0.0,-0.11398,9e-05,11.40095]
[1777007430062,37.49,77579.35,0.0,-0.1154,9e-05,11.49943]
[1777007430809,37.49,77579.35,0.0,-0.1154,9e-05,11.49943]
[1777007430874,37.49,77579.35,0.0,-0.1154,9e-05,11.49943]
[1777007431102,37.49,77572.77,0.0,-0.11594,9e-05,11.53433]
[1777007431575,37.49,77572.77,0.0,-0.11594,9e-05,11.53433]
[1777007431624,37.49,77572.77,0.0,-0.11594,9e-05,11.53433]
[1777007432110,37.49,77574.81,0.0,-0.11575,9e-05,11.52153]
[1777007432741,37.49,77574.81,0.0,-0.11575,9e-05,11.52153]
[1777007432829,37.49,77574.81,0.0,-0.11575,9e-05,11.52153]
[1777007432839,37.49,77574.81,0.0,-0.11575,9e-05,11.52153]
[1777007432923,37.49,77574.47,0.0,-0.11578,9e-05,11.52352]
[1777007433348,37.49,77574.47,0.0,-0.11578,9e-05,11.52352]
[1777007433499,37.49,77574.73,0.0,-0.11576,9e-05,11.52194]
[1777007434359,37.49,77574.73,0.0,-0.11576,9e-05,11.52194]
[1777007434417,37.49,77575.58,0.0,-0.11568,9e-05,11.5167]
[1777007436022,37.49,77575.58,0.0,-0.11568,9e-05,11.5167]
[1777007436066,37.49,77575.26,0.0,-0.11571,9e-05,11.5185]
[1777007437861,37.49,77575.26,0.0,-0.11571,9e-05,11.5185]
[1777007438586,37.49,77577.45,0.0,-0.11551,9e-05,11.50507]
[1777007438984,37.49,77577.45,0.0,-0.11551,9e-05,11.50507]
[1777007439080,37.49,77578.73,0.0,-0.1154,9e-05,11.49723]
[1777007441019,37.49,77578.73,0.0,-0.1154,9e-05,11.49723]
[1777007441027,37.49,77579.69,0.0,-0.11531,9e-05,11.49101]
[1777007442840,37.49,77579.69,0.0,-0.11531,9e-05,11.49101]
[1777007443061,37.49,77579.69,0.0,-0.11531,9e-05,11.49101]
[1777007443527,37.48,77578.9,0.0,-0.11537,9e-05,11.49542]
[1777007450037,37.48,77572.32,0.0,-0.11595,9e-05,11.53499]
[1777007452188,37.48,77568.68,0.0,-0.11626,9e-05,11.55678]
[1777007454731,37.48,77568.36,0.0,-0.11628,9e-05,11.55776]
[1777007456134,37.48,77568.85,0.0,-0.11623,9e-05,11.55478]
[1777007456818,37.48,77568.85,0.0,-0.11623,9e-05,11.55466]
[1777007462470,37.48,77572.97,0.0,-0.11586,9e-05,11.52887]
[1777007463315,37.48,77572.97,0.0,-0.11586,9e-05,11.52876]
[1777007467422,37.48,77573.52,0.0,-0.1158,9e-05,11.52505]
[1777007472047,37.48,77573.66,0.0,-0.11579,9e-05,11.52386]
[1777007473611,37.48,77573.73,0.0,-0.11578,9e-05,11.52327]
[1777007477164,37.48,77573.85,0.0,-0.11576,9e-05,11.52229]
[1777007477665,37.47,77573.94,0.0,-0.11575,9e-05,11.52159]
[1777007477763,37.47,77573.94,0.0,-0.11575,9e-05,11.52159]
[1777007477767,37.47,77577.98,0.0,-0.1154,9e-05,11.49705]
[1777007479615,37.47,77581.39,0.0,-0.11509,9e-05,11.47562]
[1777007479679,37.47,77581.39,0.0,-0.11509,9e-05,11.47562]
[1777007479740,37.47,77581.39,0.0,-0.11509,9e-05,11.47562]
[1777007479810,37.47,77581.66,0.0,-0.11506,9e-05,11.47366]
[1777007485743,37.47,77583.75,0.0,-0.11486,9e-05,11.45944]
[1777007490778,37.47,77588.63,0.0,-0.11442,9e-05,11.42936]
[1777007492609,37.47,77588.42,0.0,-0.1144,9e-05,11.42587]
[1777007492803,37.47,77588.42,0.0,-0.1144,9e-05,11.42587]
[1777007493228,37.47,77592.9,0.0,-0.114,9e-05,11.39823]
[1777007495165,37.47,77597.96,0.0,-0.11356,9e-05,11.36739]
[1777007495919,37.46,77605.43,0.0,-0.11291,9e-05,11.32181]
[1777007497543,37.46,77605.43,0.0,-0.11291,9e-05,11.32181]
[1777007498215,37.46,77604.04,0.0,-0.11302,9e-05,11.32978]
[1777007502207,37.46,77603.37,0.0,-0.11307,9e-05,11.33359]
[1777007502225,37.46,77603.37,0.0,-0.11307,9e-05,11.33359]
[1777007502256,37.46,77605.56,0.0,-0.11288,9e-05,11.32029]
[1777007504191,37.46,77605.56,0.0,-0.11288,9e-05,11.32023]
[1777007504205,37.46,77604.77,0.0,-0.11295,9e-05,11.32496]
[1777007509916,37.46,77604.21,0.0,-0.113,9e-05,11.32808]
[1777007511049,37.46,77604.21,0.0,-0.113,9e-05,11.32808]
[1777007516352,37.46,77606.1,0.0,-0.11282,9e-05,11.31603]
[1777007522000,37.46,77607.04,0.0,-0.11273,9e-05,11.30961]
[1777007522594,37.46,77607.04,0.0,-0.11273,9e-05,11.30961]
[1777007522797,37.46,77607.04,0.0,-0.11273,9e-05,11.30961]
[1777007525021,37.46,77592.47,0.0,-0.11399,9e-05,11.39751]
[1777007525827,37.46,77592.47,0.0,-0.11399,9e-05,11.39751]
[1777007526029,37.46,77592.6,0.0,-0.11398,9e-05,11.39661]
[1777007531063,37.46,77589.94,0.0,-0.1142,9e-05,11.41213]
[1777007536098,37.46,77588.64,0.0,-0.11431,9e-05,11.41932]
[1777007541135,37.45,77585.16,0.0,-0.11461,9e-05,11.44021]
[1777007546169,37.45,77585.16,0.0,-0.1146,9e-05,11.43988]
[1777007551204,37.45,77585.1,0.0,-0.11456,9e-05,11.43474]
[1777007552800,37.45,77584.85,0.0,-0.11458,9e-05,11.43606]
[1777007553217,37.45,77584.53,0.0,-0.1146,9e-05,11.4378]
[1777007558253,37.45,77583.73,0.0,-0.11466,9e-05,11.44164]
[1777007558331,37.45,77583.73,0.0,-0.11466,9e-05,11.44164]
[1777007559260,37.45,77584.23,0.0,-0.11461,9e-05,11.4384]
[1777007561079,37.45,77584.6,0.0,-0.11458,9e-05,11.43594]
[1777007561278,37.45,77576.08,0.0,-0.11532,9e-05,11.4877]
[1777007566308,37.45,77569.98,0.0,-0.11586,9e-05,11.52464]
[1777007571345,37.45,77570.44,0.0,-0.11581,9e-05,11.52166]
[1777007572440,37.45,77570.44,0.0,-0.11581,9e-05,11.52166]
[1777007573238,37.45,77570.44,0.0,-0.11581,9e-05,11.52166]
[1777007573339,37.45,77574.14,0.0,-0.11548,9e-05,11.49882]
[1777007574984,37.45,77574.49,0.0,-0.11545,9e-05,11.49639]
[1777007575273,37.44,77574.77,0.0,-0.11542,9e-05,11.49438]
[1777007576378,37.44,77575.02,0.0,-0.1154,9e-05,11.49286]
[1777007576440,37.44,77575.02,0.0,-0.1154,9e-05,11.49286]
[1777007577305,37.44,77575.02,0.0,-0.1154,9e-05,11.49286]
[1777007577322,37.44,77575.02,0.0,-0.1154,9e-05,11.49286]
[1777007577403,37.44,77574.91,0.0,-0.1154,9e-05,11.49292]
[1777007579322,37.44,77574.91,0.0,-0.1154,9e-05,11.49292]
[1777007580288,37.44,77575.75,0.0,-0.11531,9e-05,11.48691]
[1777007581267,37.44,77575.75,0.0,-0.11531,9e-05,11.48691]
[1777007581281,37.44,77575.75,0.0,-0.11531,9e-05,11.48691]
[1777007581343,37.44,77575.75,0.0,-0.11531,9e-05,11.48691]
[1777007581278,37.44,77575.97,0.0,-0.11529,9e-05,11.48527]
[1777007582914,37.44,77575.97,0.0,-0.11529,9e-05,11.48527]
[1777007582925,37.44,77575.97,0.0,-0.11529,9e-05,11.48527]
[1777007583004,37.44,77578.18,0.0,-0.11509,9e-05,11.47124]
[1777007584230,37.44,77578.18,0.0,-0.11509,9e-05,11.47124]
[1777007584964,37.44,77578.43,0.0,-0.11506,9e-05,11.46944]
[1777007587403,37.44,77577.7,0.0,-0.11512,9e-05,11.47331]
[1777007592491,37.43,77579.56,0.0,-0.11493,9e-05,11.46037]
[1777007597529,37.43,77586.78,0.0,-0.11428,9e-05,11.41526]
[1777007600680,37.43,77586.18,0.0,-0.11432,9e-05,11.41831]
[1777007604724,37.43,77587.11,0.0,-0.11423,9e-05,11.41209]
[1777007610617,37.42,77585.84,0.0,-0.11433,9e-05,11.41844]
[1777007615654,37.42,77585.66,0.0,-0.11429,9e-05,11.41405]
[1777007618530,37.42,77584.11,0.0,-0.11442,9e-05,11.42307]
[1777007621688,37.42,77583.69,0.0,-0.11445,9e-05,11.42502]
[1777007622116,37.42,77583.69,0.0,-0.11445,9e-05,11.42502]
[1777007624593,37.42,77584.09,0.0,-0.11441,9e-05,11.42199]
[1777007625357,37.42,77584.09,0.0,-0.11441,9e-05,11.42199]
[1777007627974,37.42,77587.02,0.0,-0.11414,9e-05,11.40345]
[1777007628905,37.42,77586.21,0.0,-0.11421,9e-05,11.4082]
[1777007629725,37.42,77586.79,0.0,-0.11416,9e-05,11.40468]
[1777007632735,37.42,77579.16,0.0,-0.11482,9e-05,11.45048]
[1777007633751,37.42,77576.16,0.0,-0.11508,9e-05,11.4688]
[1777007639086,37.42,77576.84,0.0,-0.11503,9e-05,11.46494]
[1777007640764,37.42,77576.02,0.0,-0.1151,9e-05,11.47006]
[1777007642281,37.42,77575.68,0.0,-0.11513,9e-05,11.47219]
[1777007642366,37.42,77574.6,0.0,-0.11523,9e-05,11.47888]
[1777007642435,37.42,77574.6,0.0,-0.11523,9e-05,11.47888]
[1777007644331,37.42,77574.6,0.0,-0.11523,9e-05,11.47888]
[1777007645208,37.42,77575.3,0.0,-0.11517,9e-05,11.47476]
[1777007650705,37.42,77575.24,0.0,-0.11518,9e-05,11.47538]
[1777007652419,37.42,77576.08,0.0,-0.1151,9e-05,11.47034]
[1777007652917,37.42,77576.31,0.0,-0.11509,9e-05,11.46908]
[1777007657952,37.42,77574.81,0.0,-0.11522,9e-05,11.47856]
[1777007661137,37.42,77575.43,0.0,-0.11517,9e-05,11.47492]
[1777007661520,37.42,77576.36,0.0,-0.11509,9e-05,11.4694]
[1777007662289,37.42,77581.61,0.0,-0.11463,9e-05,11.43758]
[1777007664176,37.42,77583.63,0.0,-0.11446,9e-05,11.42543]
[1777007664631,37.42,77583.25,0.0,-0.11449,9e-05,11.42788]
[1777007664641,37.42,77583.25,0.0,-0.11449,9e-05,11.42788]
[1777007665349,37.42,77583.77,0.0,-0.11445,9e-05,11.42487]
[1777007666649,37.42,77584.19,0.0,-0.11441,9e-05,11.42246]
[1777007667054,37.42,77584.19,0.0,-0.11441,9e-05,11.42261]
[1777007668685,37.42,77584.82,0.0,-0.11436,9e-05,11.41893]
[1777007668717,37.42,77584.82,0.0,-0.11436,9e-05,11.41893]
[1777007669029,37.42,77584.82,0.0,-0.11436,9e-05,11.41909]
[1777007670712,37.42,77585.38,0.0,-0.11432,9e-05,11.41585]
[1777007671385,37.42,77586.0,0.0,-0.11423,9e-05,11.40772]
[1777007674759,37.42,77585.96,0.0,-0.11424,9e-05,11.40847]
[1777007674767,37.42,77585.96,0.0,-0.11424,9e-05,11.40847]
[1777007674774,37.42,77585.96,0.0,-0.11424,9e-05,11.40847]
[1777007675419,37.42,77585.54,0.0,-0.11428,9e-05,11.41119]
[1777007676784,37.42,77585.54,0.0,-0.11428,9e-05,11.41136]
[1777007677153,37.43,77585.34,0.0,-0.1143,9e-05,11.41274]
[1777007678839,37.43,77585.05,0.0,-0.11433,9e-05,11.41466]
[1777007678853,37.43,77585.05,0.0,-0.11433,9e-05,11.41466]
[1777007678858,37.43,77585.05,0.0,-0.11433,9e-05,11.41466]
[1777007680872,37.43,77585.05,0.0,-0.11433,9e-05,11.41499]
[1777007680882,37.43,77585.05,0.0,-0.11433,9e-05,11.41499]
[1777007684942,37.43,77584.17,0.0,-0.11442,9e-05,11.42096]
[1777007684950,37.43,77584.17,0.0,-0.11442,9e-05,11.42096]
[1777007686967,37.43,77584.17,0.0,-0.11442,9e-05,11.42127]
[1777007686976,37.43,77584.17,0.0,-0.11442,9e-05,11.42127]
[1777007687802,37.43,77584.05,0.0,-0.11444,9e-05,11.42215]
[1777007687863,37.43,77584.05,0.0,-0.11444,9e-05,11.42215]
[1777007687874,37.43,77584.05,0.0,-0.11444,9e-05,11.42215]
[1777007688231,37.43,77579.24,0.0,-0.11486,9e-05,11.45152]
[1777007688913,37.43,77579.24,0.0,-0.11486,9e-05,11.45152]
[1777007688999,37.43,77579.24,0.0,-0.11486,9e-05,11.45152]
[1777007690063,37.43,77579.24,0.0,-0.11486,9e-05,11.45163]
[1777007690178,37.43,77569.32,0.0,-0.11573,9e-05,11.51197]
[1777007695213,37.43,77571.02,0.0,-0.11558,9e-05,11.50169]
[1777007699960,37.43,77572.49,0.0,-0.11546,9e-05,11.49282]
[1777007700661,37.43,77573.41,0.0,-0.11538,9e-05,11.48725]
[1777007701027,37.43,77573.41,0.0,-0.11538,9e-05,11.48725]
[1777007701202,37.43,77573.41,0.0,-0.11538,9e-05,11.48725]
[1777007703801,37.43,77564.34,0.0,-0.11617,9e-05,11.54237]
[1777007703868,37.43,77564.34,0.0,-0.11617,9e-05,11.54237]
[1777007706207,37.43,77565.08,0.0,-0.11611,9e-05,11.53775]
[1777007706222,37.43,77565.08,0.0,-0.11611,9e-05,11.53775]
[1777007706404,37.43,77565.08,0.0,-0.11611,9e-05,11.53775]
[1777007706452,37.43,77582.35,0.0,-0.11459,9e-05,11.43272]
[1777007710811,37.43,77582.84,0.0,-0.11455,9e-05,11.43015]
[1777007711324,37.43,77581.99,0.0,-0.11463,9e-05,11.4354]
[1777007712527,37.43,77582.14,0.0,-0.11461,9e-05,11.43459]
[1777007718376,37.43,77581.69,0.0,-0.11466,9e-05,11.43794]
[1777007719188,37.43,77581.69,0.0,-0.11466,9e-05,11.43794]
[1777007720640,37.43,77587.36,0.0,-0.11417,9e-05,11.40379]
[1777007721395,37.43,77589.55,0.0,-0.11398,9e-05,11.39068]
[1777007721673,37.43,77589.55,0.0,-0.11398,9e-05,11.39068]
[1777007722401,37.43,77589.93,0.0,-0.11395,9e-05,11.38856]
[1777007724702,37.43,77582.03,0.0,-0.11464,9e-05,11.43675]
[1777007725314,37.43,77582.03,0.0,-0.11464,9e-05,11.43675]
[1777007725423,37.43,77581.75,0.0,-0.11467,9e-05,11.43856]
[1777007726720,37.43,77583.4,0.0,-0.11453,9e-05,11.42867]
[1777007727438,37.43,77583.76,0.0,-0.1145,9e-05,11.42662]
[1777007727829,37.43,77583.76,0.0,-0.1145,9e-05,11.42662]
[1777007727847,37.43,77583.76,0.0,-0.1145,9e-05,11.42662]
[1777007728446,37.44,77583.97,0.0,-0.11448,9e-05,11.42548]
[1777007728844,37.44,77583.97,0.0,-0.11448,9e-05,11.42548]
[1777007728854,37.44,77583.97,0.0,-0.11448,9e-05,11.42548]
[1777007729451,37.44,77586.03,0.0,-0.1143,9e-05,11.41311]
[1777007734487,37.44,77588.38,0.0,-0.11407,9e-05,11.39514]
[1777007736499,37.44,77598.61,0.0,-0.11318,9e-05,11.33319]
[1777007738415,37.44,77599.64,0.0,-0.11309,9e-05,11.32692]
[1777007738515,37.44,77600.3,0.0,-0.11304,9e-05,11.32289]
[1777007738926,37.44,77600.3,0.0,-0.11304,9e-05,11.32289]
[1777007738936,37.44,77600.3,0.0,-0.11304,9e-05,11.32289]
[1777007741194,37.44,77596.81,0.0,-0.11334,9e-05,11.344]
[1777007741247,37.44,77596.81,0.0,-0.11334,9e-05,11.344]
[1777007741277,37.44,77596.81,0.0,-0.11334,9e-05,11.344]
[1777007742062,37.44,77594.14,0.0,-0.11357,9e-05,11.36003]
[1777007747203,37.44,77594.23,0.0,-0.11357,9e-05,11.36004]
[1777007747244,37.44,77593.89,0.0,-0.1136,9e-05,11.36254]
[1777007752612,37.44,77591.01,0.0,-0.11387,9e-05,11.38101]
[1777007756730,37.44,77590.65,0.0,-0.11391,9e-05,11.38381]
[1777007756744,37.44,77590.99,0.0,-0.11388,9e-05,11.38197]
[1777007759559,37.44,77591.04,0.0,-0.11388,9e-05,11.38205]
[1777007759664,37.44,77590.87,0.0,-0.1139,9e-05,11.38328]
[1777007764709,37.45,77590.98,0.0,-0.1139,9e-05,11.38358]
[1777007767338,37.45,77590.62,0.0,-0.11394,9e-05,11.38595]
[1777007767440,37.45,77590.61,0.0,-0.11395,9e-05,11.38639]
[1777007769730,37.45,77575.47,0.0,-0.11528,9e-05,11.47866]
[1777007771660,37.45,77575.59,0.0,-0.11527,9e-05,11.47799]
[1777007772507,37.45,77575.59,0.0,-0.11527,9e-05,11.47799]
[1777007771745,37.45,77576.45,0.0,-0.11519,9e-05,11.47283]
[1777007772604,37.45,77576.99,0.0,-0.11515,9e-05,11.46961]
[1777007778007,37.45,77578.54,0.0,-0.11501,9e-05,11.46047]
[1777007780392,37.45,77578.47,0.0,-0.11502,9e-05,11.46103]
[1777007780444,37.45,77577.88,0.0,-0.11507,9e-05,11.46474]
[1777007783048,37.45,77574.65,0.0,-0.11536,9e-05,11.48442]
[1777007783090,37.45,77578.16,0.0,-0.11505,9e-05,11.46312]
[1777007788177,37.45,77579.63,0.0,-0.11492,9e-05,11.45439]
[1777007793901,37.45,77583.98,0.0,-0.11451,9e-05,11.42388]
[1777007797739,37.45,77584.48,0.0,-0.11447,9e-05,11.4211]
[1777007797928,37.45,77583.01,0.0,-0.1146,9e-05,11.43011]
[1777007801000,37.45,77579.98,0.0,-0.11487,9e-05,11.44861]
[1777007801054,37.45,77580.05,0.0,-0.11486,9e-05,11.44823]
[1777007803071,37.45,77580.05,0.0,-0.11486,9e-05,11.44827]
[1777007803301,37.45,77580.05,0.0,-0.11486,9e-05,11.44827]
[1777007803835,37.45,77580.05,0.0,-0.11487,9e-05,11.44835]
[1777007805593,37.45,77574.3,0.0,-0.11537,9e-05,11.48331]
[1777007806167,37.45,77574.3,0.0,-0.11537,9e-05,11.48331]
[1777007806222,37.45,77574.3,0.0,-0.11537,9e-05,11.48331]
[1777007807004,37.45,77569.67,0.0,-0.11578,9e-05,11.51141]
[1777007807037,37.45,77569.67,0.0,-0.11578,9e-05,11.51141]
[1777007807791,37.45,77569.71,0.0,-0.11577,9e-05,11.51117]
[1777007807864,37.45,77569.71,0.0,-0.11577,9e-05,11.51117]
[1777007807888,37.45,77569.71,0.0,-0.11577,9e-05,11.51117]
[1777007807927,37.45,77569.71,0.0,-0.11577,9e-05,11.51117]
[1777007813366,37.45,77569.49,0.0,-0.11579,9e-05,11.5122]
[1777007818392,37.45,77569.66,0.0,-0.11577,9e-05,11.51082]
[1777007819086,37.45,77569.36,0.0,-0.11579,9e-05,11.51249]
[1777007819229,37.45,77569.36,0.0,-0.11579,9e-05,11.51249]
[1777007819321,37.45,77569.36,0.0,-0.11579,9e-05,11.51249]
[1777007819576,37.45,77569.36,0.0,-0.11579,9e-05,11.51249]
[1777007819330,37.45,77558.76,0.0,-0.11673,9e-05,11.57702]
[1777007820103,37.45,77558.76,0.0,-0.11673,9e-05,11.57702]
[1777007820273,37.45,77546.36,0.0,-0.11784,9e-05,11.65262]
[1777007821653,37.45,77546.36,0.0,-0.11784,9e-05,11.65262]
[1777007821727,37.45,77546.36,0.0,-0.11784,9e-05,11.65262]
[1777007821735,37.45,77546.36,0.0,-0.11784,9e-05,11.65262]
[1777007821787,37.45,77546.36,0.0,-0.11784,9e-05,11.65262]
[1777007822107,37.45,77546.36,0.0,-0.11784,9e-05,11.65262]
[1777007822149,37.45,77546.36,0.0,-0.11784,9e-05,11.65262]
[1777007822659,37.45,77545.25,0.0,-0.11793,9e-05,11.65928]
[1777007823416,37.45,77545.25,0.0,-0.11793,9e-05,11.65928]
[1777007823513,37.45,77545.25,0.0,-0.11793,9e-05,11.65928]
[1777007823577,37.45,77545.25,0.0,-0.11793,9e-05,11.65928]
[1777007823605,37.45,77545.25,0.0,-0.11793,9e-05,11.65928]
[1777007824361,37.45,77544.65,0.0,-0.11798,9e-05,11.66271]
[1777007824932,37.45,77542.05,0.0,-0.11822,9e-05,11.67846]
[1777007827255,37.45,77540.46,0.0,-0.11835,9e-05,11.68787]
[1777007827334,37.45,77540.46,0.0,-0.11835,9e-05,11.68787]
[1777007828045,37.45,77542.2,0.0,-0.1182,9e-05,11.67708]
[1777007828247,37.45,77541.12,0.0,-0.11829,9e-05,11.68352]
[1777007830426,37.45,77541.2,0.0,-0.11828,9e-05,11.68287]
[1777007831864,37.45,77540.89,0.0,-0.11831,9e-05,11.68461]
[1777007833566,37.45,77540.24,0.0,-0.11836,9e-05,11.68841]
[1777007833588,37.45,77539.05,0.0,-0.11846,9e-05,11.69532]
[1777007834574,37.45,77539.05,0.0,-0.11846,9e-05,11.69532]
[1777007834599,37.45,77539.05,0.0,-0.11846,9e-05,11.69532]
[1777007836397,37.45,77539.93,0.0,-0.11838,9e-05,11.68976]
[1777007836470,37.45,77539.93,0.0,-0.11838,9e-05,11.68976]
[1777007840475,37.45,77538.14,0.0,-0.11853,9e-05,11.69979]
[1777007840546,37.44,77540.07,0.0,-0.11835,9e-05,11.68784]
[1777007841301,37.44,77540.07,0.0,-0.11835,9e-05,11.68784]
[1777007842180,37.44,77540.09,0.0,-0.11835,9e-05,11.68755]
[1777007842476,37.44,77540.09,0.0,-0.11835,9e-05,11.68755]
[1777007843132,37.44,77539.28,0.0,-0.11842,9e-05,11.69234]
[1777007844008,37.44,77539.28,0.0,-0.11842,9e-05,11.69217]
[1777007844766,37.44,77537.31,0.0,-0.11859,9e-05,11.70402]
[1777007845225,37.44,77537.31,0.0,-0.11859,9e-05,11.70402]
[1777007846669,37.44,77525.59,0.0,-0.11964,9e-05,11.77523]
[1777007847653,37.44,77525.59,0.0,-0.11964,9e-05,11.77494]
[1777007852706,37.44,77526.4,0.0,-0.11953,9e-05,11.76594]
[1777007856758,37.44,77524.82,0.0,-0.11967,9e-05,11.77523]
[1777007857584,37.44,77524.68,0.0,-0.11968,9e-05,11.77597]
[1777007862591,37.44,77518.21,0.0,-0.12026,9e-05,11.81508]
[1777007867746,37.44,77516.62,0.0,-0.12041,9e-05,11.8255]
[1777007868918,37.44,77515.38,0.0,-0.12053,9e-05,11.83322]
[1777007869432,37.44,77515.38,0.0,-0.12053,9e-05,11.83333]
[1777007874468,37.44,77501.68,0.0,-0.12179,9e-05,11.91777]
[1777007879504,37.44,77499.54,0.0,-0.12198,9e-05,11.93086]
[1777007884538,37.44,77500.13,0.0,-0.12192,9e-05,11.92705]
[1777007885954,37.44,77502.33,0.0,-0.12172,9e-05,11.91351]
[1777007887782,37.44,77501.99,0.0,-0.12175,9e-05,11.91555]
[1777007893600,37.44,77505.03,0.0,-0.12147,9e-05,11.89678]
[1777007894487,37.44,77505.03,0.0,-0.12147,9e-05,11.89678]
[1777007897620,37.44,77507.37,0.0,-0.12126,9e-05,11.88248]
[1777007899376,37.44,77507.55,0.0,-0.12124,9e-05,11.88144]
[1777007899673,37.44,77507.55,0.0,-0.12124,9e-05,11.88144]
[1777007899649,37.44,77508.67,0.0,-0.12114,9e-05,11.87461]
[1777007899885,37.44,77508.67,0.0,-0.12114,9e-05,11.87461]
[1777007900126,37.44,77508.67,0.0,-0.12114,9e-05,11.87461]
[1777007900664,37.44,77503.15,0.0,-0.12165,9e-05,11.90849]
[1777007901646,37.44,77503.15,0.0,-0.12165,9e-05,11.90849]
[1777007901667,37.44,77481.75,0.0,-0.12362,9e-05,12.04039]
[1777007901712,37.44,77481.75,0.0,-0.12362,9e-05,12.04039]
[1777007901737,37.44,77481.75,0.0,-0.12362,9e-05,12.04039]
[1777007902669,37.44,77481.75,0.0,-0.12362,9e-05,12.04048]
[1777007903415,37.44,77481.75,0.0,-0.12362,9e-05,12.04048]
[1777007903473,37.44,77481.75,0.0,-0.12362,9e-05,12.04048]
[1777007903678,37.44,77480.56,0.0,-0.12373,9e-05,12.04789]
[1777007905233,37.44,77479.45,0.0,-0.12384,9e-05,12.05479]
[1777007905289,37.44,77479.45,0.0,-0.12384,9e-05,12.05479]
[1777007905690,37.44,77481.71,0.0,-0.12363,9e-05,12.04094]
[1777007906739,37.44,77481.36,0.0,-0.12366,9e-05,12.04318]
[1777007906939,37.44,77481.36,0.0,-0.12366,9e-05,12.04318]
[1777007906994,37.44,77481.36,0.0,-0.12366,9e-05,12.04318]
[1777007907025,37.44,77481.36,0.0,-0.12366,9e-05,12.04318]
[1777007907515,37.44,77481.36,0.0,-0.12366,9e-05,12.04318]
[1777007909289,37.44,77481.99,0.0,-0.12361,9e-05,12.03939]
[1777007909703,37.44,77481.99,0.0,-0.12361,9e-05,12.03939]
[1777007909324,37.44,77480.03,0.0,-0.12379,9e-05,12.05153]
[1777007910716,37.44,77477.21,0.0,-0.12405,9e-05,12.06899]
[1777007911246,37.44,77477.21,0.0,-0.12405,9e-05,12.06899]
[1777007911664,37.44,77477.21,0.0,-0.12405,9e-05,12.06899]
[1777007911669,37.44,77477.21,0.0,-0.12405,9e-05,12.06899]
[1777007911685,37.44,77477.21,0.0,-0.12405,9e-05,12.06899]
[1777007911675,37.45,77473.02,0.0,-0.1244,9e-05,12.09037]
[1777007911724,37.45,77473.02,0.0,-0.1244,9e-05,12.09037]
[1777007912505,37.45,77473.02,0.0,-0.1244,9e-05,12.09037]
[1777007912560,37.45,77473.02,0.0,-0.1244,9e-05,12.09037]
[1777007912605,37.45,77476.08,0.0,-0.12412,9e-05,12.07151]
[1777007913574,37.45,77476.08,0.0,-0.12412,9e-05,12.07151]
[1777007913597,37.45,77476.08,0.0,-0.12412,9e-05,12.07151]
[1777007913675,37.45,77476.63,0.0,-0.12407,9e-05,12.0682]
[1777007913914,37.45,77476.63,0.0,-0.12407,9e-05,12.0682]
[1777007914355,37.45,77476.63,0.0,-0.12407,9e-05,12.0682]
[1777007914920,37.45,77475.91,0.0,-0.12414,9e-05,12.07263]
[1777007915651,37.45,77475.91,0.0,-0.12414,9e-05,12.07263]
[1777007916678,37.45,77474.9,0.0,-0.12423,9e-05,12.07905]
[1777007919703,37.45,77475.09,0.0,-0.12422,9e-05,12.07799]
[1777007919711,37.45,77475.09,0.0,-0.12422,9e-05,12.07799]
[1777007920628,37.45,77474.69,0.0,-0.12425,9e-05,12.08046]
[1777007921694,37.45,77474.67,0.0,-0.12426,9e-05,12.08071]
[1777007927320,37.45,77474.64,0.0,-0.12427,9e-05,12.08125]
[1777007928764,37.45,77474.07,0.0,-0.12432,9e-05,12.08493]
[1777007928862,37.45,77474.07,0.0,-0.12432,9e-05,12.08493]
[1777007928950,37.45,77474.07,0.0,-0.12432,9e-05,12.08493]
[1777007929823,37.45,77474.62,0.0,-0.12427,9e-05,12.08162]
[1777007929835,37.45,77474.62,0.0,-0.12427,9e-05,12.08162]
[1777007929889,37.45,77474.62,0.0,-0.12427,9e-05,12.08162]
[1777007929918,37.45,77477.46,0.0,-0.12401,9e-05,12.06421]
[1777007931840,37.45,77477.46,0.0,-0.12401,9e-05,12.06429]
[1777007931922,37.45,77477.25,0.0,-0.12403,9e-05,12.06569]
[1777007937265,37.45,77478.1,0.0,-0.12396,9e-05,12.06098]
[1777007938498,37.45,77478.1,0.0,-0.12396,9e-05,12.06098]
[1777007942446,37.45,77477.45,0.0,-0.12403,9e-05,12.06541]
[1777007943992,37.45,77476.63,0.0,-0.12411,9e-05,12.07066]
[1777007945277,37.45,77476.47,0.0,-0.12412,9e-05,12.07173]
[1777007945384,37.45,77476.47,0.0,-0.12412,9e-05,12.07173]
[1777007945553,37.45,77476.47,0.0,-0.12412,9e-05,12.07173]
[1777007947824,37.45,77486.05,0.0,-0.12324,9e-05,12.01303]
[1777007948880,37.45,77489.32,0.0,-0.12294,9e-05,11.99306]
[1777007950333,37.45,77493.33,0.0,-0.12257,9e-05,11.96858]
[1777007950744,37.45,77493.33,0.0,-0.12257,9e-05,11.96858]
[1777007950410,37.45,77494.27,0.0,-0.12249,9e-05,11.96281]
[1777007951481,37.45,77494.27,0.0,-0.12249,9e-05,11.96281]
[1777007951513,37.45,77495.19,0.0,-0.1224,9e-05,11.9572]
[1777007956667,37.45,77504.62,0.0,-0.12154,9e-05,11.89964]
[1777007957257,37.45,77503.95,0.0,-0.12161,9e-05,11.90404]
[1777007958128,37.45,77504.81,0.0,-0.12153,9e-05,11.89876]
[1777007958242,37.45,77504.81,0.0,-0.12153,9e-05,11.89876]
[1777007958292,37.45,77509.13,0.0,-0.12114,9e-05,11.8724]
[1777007963506,37.46,77505.27,0.0,-0.1215,9e-05,11.8969]
[1777007964269,37.46,77505.19,0.0,-0.12151,9e-05,11.89761]
[1777007964282,37.46,77505.19,0.0,-0.12151,9e-05,11.89761]
[1777007964353,37.46,77505.05,0.0,-0.12153,9e-05,11.89865]
[1777007966679,37.46,77505.05,0.0,-0.12153,9e-05,11.89882]
[1777007966789,37.46,77506.4,0.0,-0.12141,9e-05,11.89091]
[1777007967078,37.46,77506.4,0.0,-0.12141,9e-05,11.89091]
[1777007967083,37.46,77506.4,0.0,-0.12141,9e-05,11.89091]
[1777007967350,37.46,77506.4,0.0,-0.12141,9e-05,11.89091]
[1777007967650,37.46,77508.39,0.0,-0.12123,9e-05,11.8787]
[1777007970280,37.46,77517.85,0.0,-0.12037,9e-05,11.82083]
[1777007976195,37.46,77513.94,0.0,-0.12069,9e-05,11.84]
[1777007976486,37.46,77513.94,0.0,-0.12069,9e-05,11.84]
[1777007982229,37.46,77518.55,0.0,-0.12026,9e-05,11.81127]
[1777007986652,37.46,77517.59,0.0,-0.12034,9e-05,11.81693]
[1777007989755,37.46,77519.7,0.0,-0.12015,9e-05,11.80375]
[1777007994938,37.46,77523.52,0.0,-0.1198,9e-05,11.78001]
[1777008000754,37.45,77529.61,0.0,-0.11924,9e-05,11.74236]
[1777008005398,37.45,77541.29,0.0,-0.11819,9e-05,11.67081]
[1777008009774,37.45,77542.07,0.0,-0.11812,9e-05,11.66627]
[1777008010426,37.46,77541.97,0.0,-0.11813,9e-05,11.66704]
[1777008012174,37.46,77541.77,0.0,-0.11815,9e-05,11.66835]
[1777008013017,37.46,77544.81,0.0,-0.11788,9e-05,11.64989]
[1777008013806,37.46,77545.39,0.0,-0.11783,9e-05,11.64659]
[1777008018857,37.45,77547.15,0.0,-0.11767,9e-05,11.63531]
[1777008023888,37.45,77554.2,0.0,-0.11703,9e-05,11.59182]
[1777008028942,37.45,77557.97,0.0,-0.1167,9e-05,11.56881]
[1777008034007,37.46,77558.03,0.0,-0.11667,9e-05,11.56464]
[1777008039108,37.46,77558.6,0.0,-0.11662,9e-05,11.56142]
[1777008039592,37.46,77558.6,0.0,-0.11662,9e-05,11.56142]
[1777008039722,37.46,77552.86,0.0,-0.11713,9e-05,11.59639]
[1777008040857,37.46,77552.86,0.0,-0.11713,9e-05,11.59645]
[1777008040865,37.46,77552.86,0.0,-0.11713,9e-05,11.59645]
[1777008040868,37.46,77552.86,0.0,-0.11713,9e-05,11.59645]
[1777008041691,37.46,77548.39,0.0,-0.11753,9e-05,11.62371]
[1777008042646,37.46,77548.39,0.0,-0.11753,9e-05,11.62371]
[1777008043357,37.46,77547.83,0.0,-0.11758,9e-05,11.62725]
[1777008043367,37.46,77547.83,0.0,-0.11758,9e-05,11.62725]
[1777008043790,37.46,77547.54,0.0,-0.11761,9e-05,11.62912]
[1777008044327,37.46,77547.54,0.0,-0.11761,9e-05,11.62912]
[1777008044629,37.46,77547.54,0.0,-0.11761,9e-05,11.62912]
[1777008044713,37.46,77547.57,0.0,-0.11761,9e-05,11.62894]
[1777008045215,37.46,77547.57,0.0,-0.11761,9e-05,11.62894]
[1777008045763,37.46,77537.34,0.0,-0.11852,9e-05,11.69137]
[1777008046576,37.46,77537.34,0.0,-0.11852,9e-05,11.69137]
[1777008046731,37.46,77537.34,0.0,-0.11852,9e-05,11.69132]
[1777008048823,37.46,77536.03,0.0,-0.11864,9e-05,11.69921]
[1777008048832,37.46,77536.03,0.0,-0.11864,9e-05,11.69921]
[1777008048837,37.46,77536.03,0.0,-0.11864,9e-05,11.69921]
[1777008049748,37.46,77529.85,0.0,-0.11919,9e-05,11.73671]
[1777008054782,37.45,77530.58,0.0,-0.11912,9e-05,11.73193]
[1777008059817,37.45,77531.87,0.0,-0.119,9e-05,11.72388]
[1777008061644,37.45,77532.37,0.0,-0.11895,9e-05,11.72079]
[1777008061678,37.45,77532.37,0.0,-0.11895,9e-05,11.72079]
[1777008062267,37.45,77533.59,0.0,-0.11884,9e-05,11.71334]
[1777008062839,37.45,77533.91,0.0,-0.11882,9e-05,11.71141]
[1777008064691,37.45,77534.2,0.0,-0.11879,9e-05,11.70969]
[1777008064792,37.45,77535.06,0.0,-0.11871,9e-05,11.70449]
[1777008068097,37.45,77535.8,0.0,-0.11865,9e-05,11.70009]
[1777008070866,37.46,77547.86,0.0,-0.11757,9e-05,11.62669]
[1777008070894,37.46,77548.25,0.0,-0.11754,9e-05,11.62447]
[1777008071745,37.46,77548.25,0.0,-0.11754,9e-05,11.62447]
[1777008071901,37.46,77547.69,0.0,-0.11759,9e-05,11.62782]
[1777008072235,37.46,77547.69,0.0,-0.11759,9e-05,11.62782]
[1777008072343,37.46,77547.69,0.0,-0.11759,9e-05,11.62782]
[1777008073995,37.46,77547.85,0.0,-0.11758,9e-05,11.62701]
[1777008073997,37.46,77550.03,0.0,-0.11738,9e-05,11.61364]
[1777008079957,37.46,77551.14,0.0,-0.11728,9e-05,11.60658]
[1777008084707,37.46,77559.08,0.0,-0.11657,9e-05,11.55813]
[1777008085507,37.46,77562.71,0.0,-0.11625,9e-05,11.53607]
[1777008085570,37.46,77562.4,0.0,-0.11628,9e-05,11.53824]
[1777008091034,37.46,77564.02,0.0,-0.11611,9e-05,11.52418]
[1777008096404,37.46,77566.12,0.0,-0.11592,9e-05,11.51164]
[1777008096472,37.46,77566.12,0.0,-0.11592,9e-05,11.51164]
[1777008096763,37.46,77566.12,0.0,-0.11592,9e-05,11.51164]
[1777008096896,37.46,77568.38,0.0,-0.11572,9e-05,11.49794]
[1777008098458,37.46,77586.25,0.0,-0.11416,9e-05,11.38957]
[1777008100731,37.46,77586.25,0.0,-0.11416,9e-05,11.38974]
[1777008106879,37.46,77588.45,0.0,-0.11398,9e-05,11.3772]
[1777008111920,37.46,77589.32,0.0,-0.11391,9e-05,11.37267]
[1777008115547,37.46,77581.08,0.0,-0.11465,9e-05,11.42372]
[1777008116405,37.46,77583.09,0.0,-0.11448,9e-05,11.41177]
[1777008116955,37.47,77583.68,0.0,-0.11443,9e-05,11.40839]
[1777008118549,37.47,77583.68,0.0,-0.11443,9e-05,11.40861]
[1777008118564,37.47,77583.12,0.0,-0.11448,9e-05,11.41223]
[1777008123761,37.47,77580.94,0.0,-0.11469,9e-05,11.42635]
[1777008125999,37.47,77578.2,0.0,-0.11494,9e-05,11.44363]
[1777008126002,37.47,77578.2,0.0,-0.11494,9e-05,11.44363]
[1777008126059,37.47,77578.2,0.0,-0.11494,9e-05,11.44363]
[1777008126318,37.47,77578.2,0.0,-0.11494,9e-05,11.44363]
[1777008126751,37.47,77578.2,0.0,-0.11494,9e-05,11.44363]
[1777008126811,37.47,77572.76,0.0,-0.11542,9e-05,11.47685]
[1777008128420,37.47,77572.76,0.0,-0.11541,9e-05,11.4767]
[1777008132600,37.47,77573.19,0.0,-0.11538,9e-05,11.47464]
[1777008132729,37.47,77573.19,0.0,-0.11538,9e-05,11.47464]
[1777008138744,37.47,77574.51,0.0,-0.11528,9e-05,11.46762]
[1777008145415,37.48,77574.77,0.0,-0.11527,9e-05,11.46703]
[1777008150450,37.47,77581.56,0.0,-0.11467,9e-05,11.42546]
[1777008152114,37.47,77578.37,0.0,-0.11491,9e-05,11.44018]
[1777008153824,37.47,77574.94,0.0,-0.11521,9e-05,11.46087]
[1777008158884,37.47,77576.1,0.0,-0.1151,9e-05,11.45279]
[1777008162360,37.47,77575.89,0.0,-0.11511,9e-05,11.45378]
[1777008162693,37.47,77575.89,0.0,-0.11511,9e-05,11.45378]
[1777008162783,37.47,77562.84,0.0,-0.11626,9e-05,11.53296]
[1777008163225,37.47,77562.84,0.0,-0.11626,9e-05,11.53296]
[1777008164659,37.47,77555.31,0.0,-0.11693,9e-05,11.57895]
[1777008164864,37.47,77556.59,0.0,-0.11682,9e-05,11.57137]
[1777008165656,37.47,77556.59,0.0,-0.11682,9e-05,11.57137]
[1777008165818,37.47,77556.95,0.0,-0.11679,9e-05,11.56932]
[1777008171512,37.47,77558.7,0.0,-0.11663,9e-05,11.5586]
[1777008176633,37.47,77547.31,0.0,-0.11765,9e-05,11.62825]
[1777008177618,37.47,77547.31,0.0,-0.11765,9e-05,11.62825]
[1777008177681,37.47,77547.31,0.0,-0.11765,9e-05,11.62825]
[1777008177758,37.47,77547.31,0.0,-0.11765,9e-05,11.62825]
[1777008179457,37.47,77544.84,0.0,-0.11787,9e-05,11.64337]
[1777008179467,37.47,77544.84,0.0,-0.11787,9e-05,11.64337]
[1777008179980,37.47,77537.93,0.0,-0.11849,9e-05,11.68557]
[1777008181771,37.47,77537.93,0.0,-0.11849,9e-05,11.68557]
[1777008182809,37.47,77529.58,0.0,-0.11924,9e-05,11.73655]
[1777008182875,37.47,77529.58,0.0,-0.11924,9e-05,11.73655]
[1777008187557,37.47,77520.83,0.0,-0.12003,9e-05,11.78981]
[1777008190863,37.47,77522.16,0.0,-0.11991,9e-05,11.7815]
[1777008191596,37.47,77522.17,0.0,-0.11991,9e-05,11.7814]
[1777008191950,37.47,77522.17,0.0,-0.11991,9e-05,11.7814]
[1777008191999,37.47,77522.17,0.0,-0.11991,9e-05,11.7814]
[1777008192117,37.47,77522.17,0.0,-0.1199,9e-05,11.78136]
[1777008193622,37.47,77521.98,0.0,-0.11992,9e-05,11.78249]
[1777008196427,37.47,77528.68,0.0,-0.11931,9e-05,11.74142]
[1777008196772,37.47,77530.9,0.0,-0.11911,9e-05,11.72788]
[1777008197400,37.47,77530.9,0.0,-0.11911,9e-05,11.72788]
[1777008197699,37.47,77530.9,0.0,-0.11911,9e-05,11.72788]
[1777008197800,37.47,77530.31,0.0,-0.11917,9e-05,11.73155]
[1777008201730,37.47,77532.25,0.0,-0.11899,9e-05,11.71962]
[1777008201808,37.47,77532.26,0.0,-0.11899,9e-05,11.71964]
[1777008202409,37.47,77532.26,0.0,-0.11899,9e-05,11.71964]
[1777008202817,37.47,77531.56,0.0,-0.11906,9e-05,11.72396]
[1777008204873,37.47,77532.18,0.0,-0.119,9e-05,11.7202]
[1777008204923,37.47,77532.41,0.0,-0.11898,9e-05,11.71883]
[1777008205675,37.47,77532.41,0.0,-0.11898,9e-05,11.71883]
[1777008205854,37.47,77532.41,0.0,-0.11898,9e-05,11.71883]
[1777008207866,37.47,77516.8,0.0,-0.12039,9e-05,11.81424]
[1777008208461,37.47,77516.8,0.0,-0.12039,9e-05,11.81424]
[1777008209013,37.47,77516.8,0.0,-0.12039,9e-05,11.81424]
[1777008208856,37.47,77517.57,0.0,-0.12032,9e-05,11.80942]
[1777008209863,37.47,77517.15,0.0,-0.12036,9e-05,11.81189]
[1777008214897,37.47,77517.55,0.0,-0.12028,9e-05,11.80456]
[1777008219128,37.47,77524.03,0.0,-0.11969,9e-05,11.76482]
[1777008219721,37.47,77524.03,0.0,-0.11969,9e-05,11.76482]
[1777008220022,37.47,77529.27,0.0,-0.11922,9e-05,11.73278]
[1777008225624,37.47,77535.24,0.0,-0.11867,9e-05,11.69533]
[1777008230642,37.47,77534.45,0.0,-0.11873,9e-05,11.69964]
[1777008230650,37.47,77534.45,0.0,-0.11873,9e-05,11.69964]
[1777008230652,37.47,77534.45,0.0,-0.11873,9e-05,11.69964]
[1777008231010,37.47,77535.94,0.0,-0.11859,9e-05,11.69036]
[1777008231377,37.47,77535.94,0.0,-0.11859,9e-05,11.69036]
[1777008232018,37.47,77539.23,0.0,-0.1183,9e-05,11.67038]
[1777008232125,37.47,77539.23,0.0,-0.1183,9e-05,11.67038]
[1777008232927,37.47,77539.23,0.0,-0.1183,9e-05,11.67038]
[1777008233024,37.47,77537.8,0.0,-0.11843,9e-05,11.67898]
[1777008233341,37.47,77537.8,0.0,-0.11843,9e-05,11.67898]
[1777008233355,37.47,77537.8,0.0,-0.11843,9e-05,11.67898]
[1777008234023,37.47,77537.8,0.0,-0.11843,9e-05,11.67898]
[1777008234076,37.47,77534.06,0.0,-0.11876,9e-05,11.70195]
[1777008235906,37.47,77534.06,0.0,-0.11876,9e-05,11.70206]
[1777008235927,37.47,77534.06,0.0,-0.11876,9e-05,11.70206]
[1777008235957,37.47,77534.06,0.0,-0.11876,9e-05,11.70206]
[1777008236199,37.47,77534.53,0.0,-0.11872,9e-05,11.69929]
[1777008236208,37.47,77534.53,0.0,-0.11872,9e-05,11.69929]
[1777008236258,37.47,77534.53,0.0,-0.11872,9e-05,11.69929]
[1777008236811,37.47,77534.53,0.0,-0.11872,9e-05,11.69929]
[1777008236821,37.47,77534.53,0.0,-0.11872,9e-05,11.69929]
[1777008237054,37.47,77534.8,0.0,-0.1187,9e-05,11.69774]
[1777008242088,37.47,77535.94,0.0,-0.11859,9e-05,11.68993]
[1777008245111,37.46,77547.51,0.0,-0.11754,9e-05,11.61892]
[1777008250066,37.46,77558.09,0.0,-0.1166,9e-05,11.55438]
[1777008252380,37.46,77560.51,0.0,-0.11639,9e-05,11.53969]
[1777008252425,37.46,77567.79,0.0,-0.11574,9e-05,11.49546]
[1777008253825,37.46,77567.79,0.0,-0.11574,9e-05,11.49546]
[1777008254009,37.46,77567.79,0.0,-0.11574,9e-05,11.49546]
[1777008255128,37.46,77572.82,0.0,-0.1153,9e-05,11.4651]
[1777008256660,37.47,77575.4,0.0,-0.11508,9e-05,11.44977]
[1777008256679,37.47,77578.91,0.0,-0.11478,9e-05,11.42864]
[1777008260048,37.47,77580.81,0.0,-0.11462,9e-05,11.41755]
[1777008260636,37.47,77579.12,0.0,-0.11477,9e-05,11.42802]
[1777008260843,37.47,77579.12,0.0,-0.11477,9e-05,11.42802]
[1777008260896,37.47,77576.11,0.0,-0.11503,9e-05,11.44651]
[1777008261619,37.47,77576.11,0.0,-0.11503,9e-05,11.44651]
[1777008262354,37.47,77576.15,0.0,-0.11503,9e-05,11.44646]
[1777008262634,37.47,77576.15,0.0,-0.11503,9e-05,11.44646]
[1777008262683,37.47,77576.04,0.0,-0.11505,9e-05,11.44732]
[1777008268275,37.47,77574.28,0.0,-0.11521,9e-05,11.45898]
[1777008273831,37.47,77574.36,0.0,-0.11518,9e-05,11.45469]
[1777008273917,37.47,77574.27,0.0,-0.11519,9e-05,11.45562]
[1777008276810,37.47,77575.82,0.0,-0.11506,9e-05,11.44659]
[1777008276817,37.48,77576.44,0.0,-0.11501,9e-05,11.44303]
[1777008282372,37.48,77576.69,0.0,-0.115,9e-05,11.44256]
[1777008287413,37.48,77576.7,0.0,-0.11502,9e-05,11.44379]
[1777008292445,37.48,77577.2,0.0,-0.11499,9e-05,11.44188]
[1777008297481,37.49,77577.59,0.0,-0.11497,9e-05,11.44065]
[1777008302515,37.49,77582.36,0.0,-0.11455,9e-05,11.41151]
[1777008307549,37.48,77580.92,0.0,-0.11468,9e-05,11.42002]
[1777008312586,37.49,77574.27,0.0,-0.11526,9e-05,11.46069]
[1777008313421,37.49,77574.27,0.0,-0.11526,9e-05,11.46069]
[1777008314085,37.49,77574.27,0.0,-0.11526,9e-05,11.46069]
[1777008321525,37.49,77577.66,0.0,-0.11499,9e-05,11.44188]
[1777008325502,37.49,77578.3,0.0,-0.11495,9e-05,11.43888]
[1777008325677,37.49,77578.3,0.0,-0.11495,9e-05,11.4391]
[1777008330712,37.49,77579.15,0.0,-0.11489,9e-05,11.43503]
[1777008331450,37.49,77579.15,0.0,-0.11489,9e-05,11.43503]
[1777008331587,37.49,77579.15,0.0,-0.11489,9e-05,11.43503]
[1777008331717,37.5,77579.19,0.0,-0.11485,9e-05,11.43046]
[1777008336676,37.5,77577.58,0.0,-0.11501,9e-05,11.44108]
[1777008337520,37.5,77579.85,0.0,-0.11481,9e-05,11.42754]
[1777008337704,37.5,77579.85,0.0,-0.11481,9e-05,11.42754]
[1777008337806,37.5,77579.89,0.0,-0.11481,9e-05,11.42752]
[1777008343238,37.5,77580.61,0.0,-0.11476,9e-05,11.4243]
[1777008343783,37.5,77580.61,0.0,-0.11476,9e-05,11.4243]
[1777008343818,37.5,77580.69,0.0,-0.11476,9e-05,11.42404]
[1777008348837,37.5,77584.35,0.0,-0.11443,9e-05,11.40152]
[1777008353871,37.5,77586.12,0.0,-0.11428,9e-05,11.39059]
[1777008358907,37.5,77589.31,0.0,-0.114,9e-05,11.3712]
[1777008363942,37.5,77588.01,0.0,-0.11411,9e-05,11.37903]
[1777008366684,37.5,77590.01,0.0,-0.11394,9e-05,11.36693]
[1777008367708,37.5,77589.36,0.0,-0.11399,9e-05,11.37086]
[1777008374012,37.5,77587.79,0.0,-0.11412,9e-05,11.37975]
[1777008378780,37.5,77588.05,0.0,-0.1141,9e-05,11.37818]
[1777008384082,37.5,77587.67,0.0,-0.11412,9e-05,11.37966]
[1777008389117,37.49,77588.39,0.0,-0.11404,9e-05,11.3739]
[1777008394154,37.49,77589.2,0.0,-0.11393,9e-05,11.36446]
[1777008399189,37.49,77589.48,0.0,-0.11389,9e-05,11.36197]
[1777008404226,37.49,77587.49,0.0,-0.11405,9e-05,11.37266]
[1777008408864,37.49,77581.74,0.0,-0.11453,9e-05,11.40627]
[1777008409712,37.48,77581.5,0.0,-0.11455,9e-05,11.4074]
[1777008410693,37.48,77581.47,0.0,-0.11455,9e-05,11.40726]
[1777008412901,37.48,77581.11,0.0,-0.11457,9e-05,11.40908]
[1777008413107,37.48,77581.11,0.0,-0.11457,9e-05,11.40908]
[1777008419996,37.48,77589.01,0.0,-0.11388,9e-05,11.36075]
[1777008420666,37.48,77588.42,0.0,-0.11392,9e-05,11.36388]
[1777008420922,37.48,77588.42,0.0,-0.11392,9e-05,11.36388]
[1777008421332,37.48,77588.42,0.0,-0.11392,9e-05,11.36388]
[1777008421249,37.48,77616.96,0.0,-0.11145,9e-05,11.19142]
[1777008421457,37.48,77616.96,0.0,-0.11145,9e-05,11.19142]
[1777008421793,37.48,77616.96,0.0,-0.11145,9e-05,11.19142]
[1777008421912,37.48,77616.96,0.0,-0.11145,9e-05,11.19142]
[1777008422140,37.48,77616.96,0.0,-0.11145,9e-05,11.19142]
[1777008422185,37.48,77632.09,0.0,-0.11016,9e-05,11.1004]
[1777008422333,37.48,77632.09,0.0,-0.11016,9e-05,11.1004]
[1777008422770,37.48,77632.09,0.0,-0.11016,9e-05,11.1004]
[1777008422783,37.48,77632.09,0.0,-0.11016,9e-05,11.1004]
[1777008422972,37.48,77632.09,0.0,-0.11016,9e-05,11.1004]
[1777008422979,37.48,77632.09,0.0,-0.11016,9e-05,11.1004]
[1777008422984,37.48,77632.09,0.0,-0.11016,9e-05,11.1004]
[1777008423075,37.48,77632.09,0.0,-0.11016,9e-05,11.1004]
[1777008423108,37.48,77632.09,0.0,-0.11016,9e-05,11.1004]
[1777008423226,37.48,77632.09,0.0,-0.11016,9e-05,11.1004]
[1777008423311,37.48,77637.37,0.0,-0.10971,8e-05,11.06851]
[1777008423473,37.48,77637.37,0.0,-0.10971,8e-05,11.06851]
[1777008423714,37.48,77637.37,0.0,-0.10971,8e-05,11.06851]
[1777008423772,37.48,77637.37,0.0,-0.10971,8e-05,11.06851]
[1777008423801,37.48,77639.6,0.0,-0.10952,8e-05,11.055]
[1777008429404,37.48,77644.03,0.0,-0.10914,8e-05,11.02839]
[1777008430762,37.48,77644.03,0.0,-0.10914,8e-05,11.02839]
[1777008430772,37.48,77644.03,0.0,-0.10914,8e-05,11.02839]
[1777008430846,37.48,77643.0,0.0,-0.10923,8e-05,11.03503]
[1777008431656,37.48,77643.0,0.0,-0.10923,8e-05,11.03503]
[1777008432098,37.48,77642.54,0.0,-0.10928,8e-05,11.038]
[1777008436702,37.48,77645.07,0.0,-0.10906,8e-05,11.02237]
[1777008436802,37.48,77645.07,0.0,-0.10905,8e-05,11.02227]
[1777008438443,37.48,77645.07,0.0,-0.10905,8e-05,11.02227]
[1777008438544,37.48,77646.79,0.0,-0.10891,8e-05,11.01184]
[1777008443659,37.48,77646.58,0.0,-0.10893,8e-05,11.01351]
[1777008448791,37.48,77636.94,0.0,-0.10975,8e-05,11.07174]
[1777008453926,37.48,77629.96,0.0,-0.11031,9e-05,11.10925]
[1777008453936,37.48,77629.96,0.0,-0.11031,9e-05,11.10925]
[1777008453939,37.48,77629.96,0.0,-0.11031,9e-05,11.10925]
[1777008453983,37.48,77630.95,0.0,-0.11023,9e-05,11.10343]
[1777008458461,37.48,77632.14,0.0,-0.11013,9e-05,11.09641]
[1777008458608,37.48,77632.53,0.0,-0.1101,9e-05,11.09423]
[1777008463663,37.48,77624.24,0.0,-0.11081,9e-05,11.14436]
[1777008469109,37.48,77626.34,0.0,-0.11063,9e-05,11.13177]
[1777008474154,37.48,77628.32,0.0,-0.11046,9e-05,11.11991]
[1777008475423,37.48,77630.03,0.0,-0.11032,9e-05,11.10965]
[1777008476164,37.48,77630.03,0.0,-0.11032,9e-05,11.10965]
[1777008476226,37.48,77630.42,0.0,-0.11028,9e-05,11.10737]
[1777008481770,37.49,77633.55,0.0,-0.11002,9e-05,11.08883]
[1777008486804,37.49,77633.89,0.0,-0.11,9e-05,11.08709]
[1777008491859,37.49,77627.2,0.0,-0.11057,9e-05,11.12752]
[1777008491872,37.49,77627.2,0.0,-0.11057,9e-05,11.12752]
[1777008491876,37.49,77627.2,0.0,-0.11057,9e-05,11.12752]
[1777008491957,37.49,77626.87,0.0,-0.1106,9e-05,11.12954]
[1777008498186,37.49,77626.3,0.0,-0.11065,9e-05,11.13292]
[1777008502546,37.49,77627.72,0.0,-0.11052,9e-05,11.12431]
[1777008507952,37.49,77629.41,0.0,-0.11038,9e-05,11.1141]
[1777008512988,37.49,77629.95,0.0,-0.1103,9e-05,11.10633]
[1777008518191,37.49,77630.55,0.0,-0.11024,9e-05,11.10274]
[1777008522183,37.49,77631.13,0.0,-0.1102,9e-05,11.09928]
[1777008522271,37.49,77631.13,0.0,-0.1102,9e-05,11.09928]
[1777008522473,37.49,77631.68,0.0,-0.11015,9e-05,11.09598]
[1777008523059,37.49,77631.68,0.0,-0.11015,9e-05,11.09599]
[1777008525072,37.49,77642.71,0.0,-0.10921,8e-05,11.02983]
[1777008530107,37.49,77641.29,0.0,-0.10934,8e-05,11.03888]
[1777008535142,37.49,77639.09,0.0,-0.10953,8e-05,11.05257]
[1777008540178,37.49,77639.22,0.0,-0.10953,8e-05,11.05228]
[1777008540742,37.49,77639.22,0.0,-0.10953,8e-05,11.05228]
[1777008542738,37.49,77632.81,0.0,-0.11008,9e-05,11.09097]
[1777008543215,37.49,77632.81,0.0,-0.11008,9e-05,11.09097]
[1777008543230,37.49,77632.81,0.0,-0.11008,9e-05,11.09097]
[1777008543240,37.49,77631.05,0.0,-0.11023,9e-05,11.10158]
[1777008544359,37.49,77631.05,0.0,-0.11023,9e-05,11.10158]
[1777008550247,37.49,77631.05,0.0,-0.11023,9e-05,11.10172]
[1777008555282,37.49,77631.86,0.0,-0.11016,9e-05,11.09692]
[1777008559514,37.49,77633.26,0.0,-0.11004,9e-05,11.0886]
[1777008561341,37.49,77633.81,0.0,-0.11,9e-05,11.08532]
[1777008566358,37.49,77633.63,0.0,-0.11002,9e-05,11.0866]
[1777008571394,37.49,77634.25,0.0,-0.10993,9e-05,11.07853]
[1777008576454,37.49,77634.56,0.0,-0.1099,9e-05,11.07686]
[1777008576547,37.49,77634.76,0.0,-0.10989,9e-05,11.07571]
[1777008576629,37.49,77634.76,0.0,-0.10989,9e-05,11.07571]
[1777008576658,37.49,77634.76,0.0,-0.10989,9e-05,11.07571]
[1777008576711,37.49,77634.76,0.0,-0.10989,9e-05,11.07571]
[1777008577438,37.49,77635.12,0.0,-0.10986,9e-05,11.07361]
[1777008577741,37.49,77635.12,0.0,-0.10986,9e-05,11.07361]
[1777008577782,37.49,77635.12,0.0,-0.10986,9e-05,11.07361]
[1777008577868,37.49,77635.12,0.0,-0.10986,9e-05,11.07361]
[1777008578260,37.49,77635.12,0.0,-0.10986,9e-05,11.07361]
[1777008578268,37.49,77635.12,0.0,-0.10986,9e-05,11.07361]
[1777008578453,37.49,77646.41,0.0,-0.1089,8e-05,11.00592]
[1777008579786,37.49,77646.63,0.0,-0.10889,8e-05,11.00476]
[1777008579800,37.49,77646.63,0.0,-0.10889,8e-05,11.00476]
[1777008580056,37.49,77646.63,0.0,-0.10889,8e-05,11.00476]
[1777008580079,37.49,77646.63,0.0,-0.10889,8e-05,11.00476]
[1777008580134,37.49,77646.63,0.0,-0.10889,8e-05,11.00476]
[1777008580459,37.49,77646.26,0.0,-0.10892,8e-05,11.00714]
[1777008580881,37.49,77646.26,0.0,-0.10892,8e-05,11.00714]
[1777008580948,37.49,77646.26,0.0,-0.10892,8e-05,11.00714]
[1777008581033,37.49,77646.26,0.0,-0.10892,8e-05,11.00714]
[1777008581858,37.49,77648.79,0.0,-0.10871,8e-05,10.99233]
[1777008582473,37.49,77650.81,0.0,-0.10854,8e-05,10.98023]
[1777008587508,37.5,77647.48,0.0,-0.10883,8e-05,11.00119]
[1777008592543,37.5,77646.31,0.0,-0.10895,8e-05,11.00911]
[1777008597577,37.5,77650.05,0.0,-0.10864,8e-05,10.9876]
[1777008602082,37.5,77663.68,0.0,-0.10751,8e-05,10.90681]
[1777008603223,37.5,77663.68,0.0,-0.10751,8e-05,10.90681]
[1777008603235,37.5,77663.68,0.0,-0.10751,8e-05,10.90681]
[1777008603337,37.5,77668.5,0.0,-0.10711,8e-05,10.87801]
[1777008603941,37.5,77668.5,0.0,-0.10711,8e-05,10.87801]
[1777008604171,37.5,77668.5,0.0,-0.10711,8e-05,10.87801]
[1777008604386,37.5,77668.5,0.0,-0.10711,8e-05,10.87801]
[1777008604414,37.5,77668.12,0.0,-0.10714,8e-05,10.88032]
[1777008609015,37.5,77664.59,0.0,-0.10743,8e-05,10.90121]
[1777008609333,37.5,77664.59,0.0,-0.10743,8e-05,10.90121]
[1777008610538,37.5,77670.86,0.0,-0.1069,8e-05,10.86289]
[1777008611010,37.5,77681.23,0.0,-0.10603,8e-05,10.80107]
[1777008613443,37.5,77682.92,0.0,-0.10589,8e-05,10.79064]
[1777008618729,37.5,77683.86,0.0,-0.1058,8e-05,10.78433]
[1777008621907,37.5,77683.69,0.0,-0.10581,8e-05,10.78513]
[1777008622852,37.5,77683.34,0.0,-0.10584,8e-05,10.78701]
[1777008626264,37.5,77697.81,0.0,-0.10464,8e-05,10.70068]
[1777008627560,37.5,77697.81,0.0,-0.10464,8e-05,10.70063]
[1777008628236,37.5,77697.81,0.0,-0.10464,8e-05,10.70063]
[1777008638144,37.5,77695.47,0.0,-0.10481,8e-05,10.71063]
[1777008644332,37.5,77690.36,0.0,-0.10523,8e-05,10.74138]
[1777008649918,37.5,77693.18,0.0,-0.10501,8e-05,10.72508]
[1777008655989,37.5,77699.58,0.0,-0.1045,8e-05,10.68818]
[1777008657228,37.5,77699.58,0.0,-0.1045,8e-05,10.68818]
[1777008658966,37.5,77702.02,0.0,-0.1043,8e-05,10.67409]
[1777008659010,37.5,77702.36,0.0,-0.10428,8e-05,10.67228]
[1777008661670,37.5,77702.73,0.0,-0.10425,8e-05,10.67049]
[1777008666678,37.51,77705.61,0.0,-0.10403,8e-05,10.65444]
[1777008667076,37.51,77705.61,0.0,-0.10403,8e-05,10.65444]
[1777008667091,37.51,77708.08,0.0,-0.10383,8e-05,10.64003]
[1777008669374,37.51,77706.07,0.0,-0.104,8e-05,10.65219]
[1777008669898,37.51,77705.07,0.0,-0.10408,8e-05,10.65836]
[1777008670788,37.51,77705.07,0.0,-0.10409,8e-05,10.65859]
[1777008672683,37.51,77705.35,0.0,-0.10407,8e-05,10.65737]
[1777008678147,37.51,77695.08,0.0,-0.10492,8e-05,10.71925]
[1777008683182,37.51,77698.99,0.0,-0.10461,8e-05,10.69684]
[1777008688286,37.52,77709.04,0.0,-0.1038,8e-05,10.63815]
[1777008689782,37.52,77707.33,0.0,-0.10395,8e-05,10.6488]
[1777008691505,37.52,77704.55,0.0,-0.10418,8e-05,10.66551]
[1777008697284,37.52,77705.72,0.0,-0.10407,8e-05,10.65557]
[1777008697599,37.52,77705.72,0.0,-0.10407,8e-05,10.65557]
[1777008698057,37.52,77705.72,0.0,-0.10407,8e-05,10.65557]
[1777008698289,37.52,77707.95,0.0,-0.10389,8e-05,10.64262]
[1777008699580,37.52,77707.95,0.0,-0.10389,8e-05,10.64262]
[1777008700372,37.52,77709.57,0.0,-0.10376,8e-05,10.63355]
[1777008700636,37.52,77709.57,0.0,-0.10376,8e-05,10.63355]
[1777008701581,37.52,77709.57,0.0,-0.10376,8e-05,10.63355]
[1777008701583,37.52,77708.8,0.0,-0.10383,8e-05,10.63838]
[1777008704033,37.52,77706.88,0.0,-0.10399,8e-05,10.65028]
[1777008706507,37.53,77706.26,0.0,-0.10405,8e-05,10.65442]
[1777008707352,37.53,77705.58,0.0,-0.10411,8e-05,10.6589]
[1777008709040,37.53,77703.12,0.0,-0.10432,8e-05,10.6737]
[1777008709051,37.53,77703.12,0.0,-0.10432,8e-05,10.6737]
[1777008710022,37.53,77703.12,0.0,-0.10432,8e-05,10.6739]
[1777008715409,37.53,77697.09,0.0,-0.10483,8e-05,10.71058]
[1777008716684,37.53,77696.59,0.0,-0.10487,8e-05,10.71368]
[1777008722461,37.53,77695.23,0.0,-0.10499,8e-05,10.7224]
[1777008724874,37.53,77691.53,0.0,-0.1053,8e-05,10.74456]
[1777008725703,37.53,77692.57,0.0,-0.10521,8e-05,10.73845]
[1777008730887,37.53,77701.65,0.0,-0.10447,8e-05,10.68508]
[1777008731463,37.53,77701.65,0.0,-0.10447,8e-05,10.68508]
[1777008732052,37.53,77703.34,0.0,-0.10434,8e-05,10.67521]
[1777008737565,37.54,77706.23,0.0,-0.10411,8e-05,10.65907]
[1777008742599,37.54,77706.2,0.0,-0.10413,8e-05,10.66002]
[1777008747637,37.54,77705.7,0.0,-0.10418,8e-05,10.66366]
[1777008748328,37.54,77705.7,0.0,-0.10418,8e-05,10.66366]
[1777008748642,37.54,77705.73,0.0,-0.10418,8e-05,10.66361]
[1777008753679,37.54,77707.78,0.0,-0.10398,8e-05,10.64767]
[1777008758480,37.54,77708.06,0.0,-0.10396,8e-05,10.64647]
[1777008758487,37.54,77708.06,0.0,-0.10396,8e-05,10.64647]
[1777008758529,37.54,77708.54,0.0,-0.10393,8e-05,10.64393]
[1777008762336,37.54,77708.68,0.0,-0.10392,8e-05,10.64341]
[1777008762396,37.54,77710.01,0.0,-0.10382,8e-05,10.63587]
[1777008767429,37.55,77706.87,0.0,-0.10408,8e-05,10.65517]
[1777008773279,37.55,77707.13,0.0,-0.10407,8e-05,10.65441]
[1777008778854,37.55,77708.68,0.0,-0.10395,8e-05,10.64583]
[1777008783889,37.55,77707.45,0.0,-0.10406,8e-05,10.65373]
[1777008788977,37.55,77704.36,0.0,-0.10432,8e-05,10.67243]
[1777008789001,37.55,77704.36,0.0,-0.10432,8e-05,10.67243]
[1777008789028,37.55,77704.81,0.0,-0.10429,8e-05,10.66985]
[1777008790886,37.55,77704.81,0.0,-0.10429,8e-05,10.66993]
[1777008791015,37.55,77704.81,0.0,-0.10429,8e-05,10.66993]
[1777008791104,37.55,77704.29,0.0,-0.10433,8e-05,10.67317]
[1777008796981,37.55,77706.61,0.0,-0.10415,8e-05,10.65988]
[1777008802016,37.55,77713.77,0.0,-0.10357,8e-05,10.61797]
[1777008807052,37.55,77709.91,0.0,-0.10389,8e-05,10.64135]
[1777008812088,37.56,77712.65,0.0,-0.10364,8e-05,10.62122]
[1777008817122,37.56,77719.67,0.0,-0.10308,8e-05,10.58022]
[1777008818493,37.56,77719.67,0.0,-0.10308,8e-05,10.58022]
[1777008818555,37.56,77720.37,0.0,-0.10302,8e-05,10.57621]
[1777008820661,37.56,77720.37,0.0,-0.10302,8e-05,10.57635]
[1777008821429,37.56,77721.12,0.0,-0.10296,8e-05,10.57205]
[1777008821521,37.56,77720.5,0.0,-0.10302,8e-05,10.57583]
[1777008827191,37.56,77722.57,0.0,-0.10286,8e-05,10.56439]
[1777008832226,37.56,77722.25,0.0,-0.10289,8e-05,10.56692]
[1777008835633,37.56,77720.97,0.0,-0.103,8e-05,10.57471]
[1777008835672,37.56,77720.32,0.0,-0.10305,8e-05,10.57866]
[1777008841304,37.56,77720.49,0.0,-0.10305,8e-05,10.57829]
[1777008845872,37.56,77714.04,0.0,-0.10358,8e-05,10.61671]
[1777008847779,37.56,77712.71,0.0,-0.10369,8e-05,10.62464]
[1777008848340,37.56,77712.71,0.0,-0.10369,8e-05,10.6248]
[1777008853375,37.57,77716.28,0.0,-0.10341,8e-05,10.60426]
[1777008853863,37.57,77716.28,0.0,-0.10341,8e-05,10.60426]
[1777008854380,37.57,77715.37,0.0,-0.10348,8e-05,10.60977]
[1777008855330,37.57,77715.37,0.0,-0.10348,8e-05,10.60977]
[1777008855881,37.57,77715.84,0.0,-0.10344,8e-05,10.60712]
[1777008856396,37.57,77715.84,0.0,-0.10345,8e-05,10.60725]
[1777008861430,37.57,77718.28,0.0,-0.10326,8e-05,10.59356]
[1777008863997,37.57,77719.49,0.0,-0.10316,8e-05,10.58672]
[1777008864004,37.57,77719.49,0.0,-0.10316,8e-05,10.58672]
[1777008864451,37.57,77719.49,0.0,-0.10317,8e-05,10.58688]
[1777008865213,37.57,77719.49,0.0,-0.10317,8e-05,10.58688]
[1777008866039,37.57,77719.51,0.0,-0.10317,8e-05,10.58693]
[1777008866466,37.57,77720.56,0.0,-0.10308,8e-05,10.5809]
[1777008870151,37.57,77721.1,0.0,-0.10305,8e-05,10.57824]
[1777008870492,37.57,77720.19,0.0,-0.10312,8e-05,10.58379]
[1777008873918,37.57,77720.91,0.0,-0.10304,8e-05,10.57558]
[1777008874276,37.57,77720.91,0.0,-0.10304,8e-05,10.57558]
[1777008874520,37.57,77721.27,0.0,-0.10301,8e-05,10.57364]
[1777008876325,37.57,77720.06,0.0,-0.10311,8e-05,10.58097]
[1777008876535,37.57,77721.28,0.0,-0.10301,8e-05,10.57395]
[1777008877287,37.57,77721.28,0.0,-0.10301,8e-05,10.57395]
[1777008878348,37.58,77721.61,0.0,-0.10299,8e-05,10.57219]
[1777008878549,37.58,77721.47,0.0,-0.103,8e-05,10.5732]
[1777008883584,37.58,77722.97,0.0,-0.10289,8e-05,10.56531]
[1777008889625,37.58,77726.76,0.0,-0.10261,8e-05,10.54426]
[1777008892563,37.58,77727.62,0.0,-0.10254,8e-05,10.53966]
[1777008892576,37.58,77727.62,0.0,-0.10254,8e-05,10.53966]
[1777008892677,37.58,77727.91,0.0,-0.10252,8e-05,10.53819]
[1777008895778,37.58,77727.97,0.0,-0.10252,8e-05,10.53831]
[1777008897683,37.58,77711.78,0.0,-0.10384,8e-05,10.63451]
[1777008898082,37.58,77711.78,0.0,-0.10384,8e-05,10.63451]
[1777008898838,37.59,77711.54,0.0,-0.10386,8e-05,10.63603]
[1777008900747,37.59,77712.36,0.0,-0.1038,8e-05,10.63128]
[1777008905758,37.59,77708.88,0.0,-0.10409,8e-05,10.65239]
[1777008911660,37.59,77708.3,0.0,-0.10415,8e-05,10.65645]
[1777008917503,37.59,77709.5,0.0,-0.10406,8e-05,10.65004]
[1777008922832,37.59,77709.5,0.0,-0.10407,8e-05,10.65107]
[1777008924745,37.59,77713.33,0.0,-0.10376,8e-05,10.62859]
[1777008925500,37.59,77713.91,0.0,-0.10372,8e-05,10.6255]
[1777008930914,37.59,77706.29,0.0,-0.10435,8e-05,10.67132]
[1777008935948,37.6,77705.05,0.0,-0.10442,8e-05,10.67466]
[1777008937741,37.6,77705.05,0.0,-0.10442,8e-05,10.67466]
[1777008938192,37.6,77705.99,0.0,-0.10435,8e-05,10.66933]
[1777008941646,37.6,77705.64,0.0,-0.10438,8e-05,10.67166]
[1777008946677,37.6,77703.94,0.0,-0.10453,8e-05,10.68237]
[1777008947255,37.6,77703.6,0.0,-0.10456,8e-05,10.68463]
[1777008947390,37.6,77703.6,0.0,-0.10456,8e-05,10.68463]
[1777008947491,37.6,77704.94,0.0,-0.10445,8e-05,10.67682]
[1777008953977,37.6,77708.85,0.0,-0.10414,8e-05,10.65432]
[1777008955601,37.6,77709.3,0.0,-0.10411,8e-05,10.65215]
[1777008957008,37.6,77709.95,0.0,-0.10406,8e-05,10.64847]
[1777008957543,37.6,77709.95,0.0,-0.10406,8e-05,10.64847]
[1777008957546,37.6,77709.95,0.0,-0.10406,8e-05,10.64847]
[1777008957561,37.6,77709.24,0.0,-0.10412,8e-05,10.65298]
[1777008959556,37.6,77709.27,0.0,-0.10412,8e-05,10.65296]
[1777008963770,37.6,77711.49,0.0,-0.10395,8e-05,10.64025]
[1777008966070,37.61,77709.1,0.0,-0.10415,8e-05,10.65477]
[1777008967694,37.61,77707.96,0.0,-0.10424,8e-05,10.66161]
[1777008971160,37.61,77707.35,0.0,-0.1043,8e-05,10.66567]
[1777008976861,37.61,77707.17,0.0,-0.10431,8e-05,10.66704]
[1777008982270,37.61,77706.28,0.0,-0.1044,8e-05,10.67286]
[1777008988332,37.61,77706.32,0.0,-0.1044,8e-05,10.67299]
[1777008994830,37.61,77703.29,0.0,-0.10461,8e-05,10.68667]
[1777009000417,37.61,77700.73,0.0,-0.10482,8e-05,10.70195]
[1777009005452,37.61,77698.92,0.0,-0.10497,8e-05,10.71277]
[1777009008324,37.61,77697.66,0.0,-0.10508,8e-05,10.72027]
[1777009008474,37.61,77690.28,0.0,-0.10568,8e-05,10.76403]
[1777009012748,37.61,77687.15,0.0,-0.10594,8e-05,10.7824]
[1777009013809,37.61,77687.08,0.0,-0.10594,8e-05,10.78274]
[1777009014414,37.61,77687.53,0.0,-0.10591,8e-05,10.7802]
[1777009014516,37.61,77687.53,0.0,-0.10591,8e-05,10.78034]
[1777009019551,37.61,77689.13,0.0,-0.10577,8e-05,10.77051]
[1777009024780,37.61,77689.1,0.0,-0.10577,8e-05,10.77051]
[1777009027680,37.61,77686.01,0.0,-0.10603,8e-05,10.78862]
[1777009028234,37.61,77685.79,0.0,-0.10604,8e-05,10.78985]
[1777009031561,37.61,77685.25,0.0,-0.10608,8e-05,10.79281]
[1777009032591,37.61,77684.71,0.0,-0.10613,8e-05,10.79593]
[1777009038485,37.61,77686.28,0.0,-0.10599,8e-05,10.78611]
[1777009038911,37.61,77686.28,0.0,-0.10599,8e-05,10.78611]
[1777009042537,37.61,77690.12,0.0,-0.10567,8e-05,10.76309]
[1777009042883,37.61,77690.04,0.0,-0.10568,8e-05,10.76353]
[1777009043335,37.61,77690.04,0.0,-0.10568,8e-05,10.76353]
[1777009043723,37.61,77690.04,0.0,-0.10568,8e-05,10.7635]
[1777009045124,37.61,77690.04,0.0,-0.10568,8e-05,10.7635]
[1777009045304,37.61,77689.9,0.0,-0.10569,8e-05,10.7643]
[1777009046962,37.61,77689.9,0.0,-0.10569,8e-05,10.76423]
[1777009048668,37.61,77689.73,0.0,-0.1057,8e-05,10.7652]
[1777009048758,37.61,77689.86,0.0,-0.10569,8e-05,10.7644]
[1777009052356,37.61,77688.64,0.0,-0.10575,8e-05,10.76702]
[1777009052785,37.61,77685.07,0.0,-0.10604,8e-05,10.78814]
[1777009054027,37.61,77683.36,0.0,-0.10619,8e-05,10.79845]
[1777009054084,37.61,77683.36,0.0,-0.10619,8e-05,10.79845]
[1777009055017,37.61,77682.26,0.0,-0.10628,8e-05,10.80514]
[1777009055048,37.61,77682.26,0.0,-0.10628,8e-05,10.80514]
[1777009055059,37.61,77682.26,0.0,-0.10628,8e-05,10.80514]
[1777009055812,37.61,77673.2,0.0,-0.10704,8e-05,10.85912]
[1777009058117,37.61,77672.41,0.0,-0.1071,8e-05,10.86398]
[1777009058265,37.61,77672.41,0.0,-0.1071,8e-05,10.86398]
[1777009058828,37.61,77670.59,0.0,-0.10726,8e-05,10.87488]
[1777009059128,37.61,77670.59,0.0,-0.10726,8e-05,10.87488]
[1777009059836,37.61,77670.29,0.0,-0.10728,8e-05,10.87673]
[1777009064871,37.61,77668.38,0.0,-0.10743,8e-05,10.88742]
[1777009069906,37.6,77666.49,0.0,-0.10758,8e-05,10.89773]
[1777009075397,37.6,77665.22,0.0,-0.10767,8e-05,10.90432]
[1777009080986,37.6,77663.97,0.0,-0.10776,8e-05,10.91057]
[1777009086019,37.6,77667.23,0.0,-0.10747,8e-05,10.89018]
[1777009092062,37.59,77666.17,0.0,-0.10755,8e-05,10.89549]
[1777009098332,37.59,77664.12,0.0,-0.10771,8e-05,10.90742]
[1777009105604,37.59,77662.67,0.0,-0.10784,8e-05,10.91659]
[1777009112836,37.59,77660.07,0.0,-0.10805,8e-05,10.93161]
[1777009116479,37.59,77669.16,0.0,-0.10724,8e-05,10.87201]
[1777009121591,37.59,77682.18,0.0,-0.10616,8e-05,10.79425]
[1777009123597,37.59,77684.72,0.0,-0.10595,8e-05,10.77913]
[1777009123734,37.59,77684.72,0.0,-0.10595,8e-05,10.77913]
[1777009123820,37.59,77684.72,0.0,-0.10595,8e-05,10.77913]
[1777009123907,37.59,77684.72,0.0,-0.10595,8e-05,10.77913]
[1777009123913,37.59,77695.02,0.0,-0.1051,8e-05,10.71818]
[1777009124055,37.59,77695.02,0.0,-0.1051,8e-05,10.71818]
[1777009124325,37.59,77710.05,0.0,-0.10387,8e-05,10.62923]
[1777009126106,37.59,77712.35,0.0,-0.10368,8e-05,10.61552]
[1777009126305,37.59,77712.35,0.0,-0.10368,8e-05,10.61543]
[1777009131338,37.59,77717.27,0.0,-0.10328,8e-05,10.58602]
[1777009136372,37.59,77718.16,0.0,-0.1032,8e-05,10.58051]
[1777009141615,37.59,77719.54,0.0,-0.10309,8e-05,10.57222]
[1777009146995,37.59,77716.17,0.0,-0.10337,8e-05,10.59317]
[1777009152488,37.59,77716.65,0.0,-0.10336,8e-05,10.59207]
[1777009157843,37.59,77722.09,0.0,-0.10292,8e-05,10.55988]
[1777009157942,37.59,77721.97,0.0,-0.10292,8e-05,10.56044]
[1777009163570,37.59,77722.94,0.0,-0.10284,8e-05,10.55438]
[1777009171627,37.59,77724.05,0.0,-0.10271,8e-05,10.54301]
[1777009176864,37.59,77725.0,0.0,-0.10263,8e-05,10.53732]
[1777009176943,37.59,77721.24,0.0,-0.10294,8e-05,10.55945]
[1777009178108,37.59,77721.24,0.0,-0.10294,8e-05,10.55943]
[1777009178115,37.59,77721.24,0.0,-0.10294,8e-05,10.55943]
[1777009178675,37.59,77721.37,0.0,-0.10293,8e-05,10.55895]
[1777009183710,37.6,77721.08,0.0,-0.10297,8e-05,10.56207]
[1777009189751,37.6,77723.64,0.0,-0.10279,8e-05,10.5486]
[1777009195794,37.6,77721.84,0.0,-0.10295,8e-05,10.56088]
[1777009200829,37.61,77722.42,0.0,-0.10292,8e-05,10.5588]
[1777009205865,37.61,77729.49,0.0,-0.10237,8e-05,10.51863]
[1777009210900,37.61,77728.04,0.0,-0.10251,8e-05,10.52869]
[1777009215935,37.62,77728.04,0.0,-0.10253,8e-05,10.53023]
[1777009220970,37.62,77727.13,0.0,-0.10262,8e-05,10.53706]
[1777009224909,37.62,77728.66,0.0,-0.10251,8e-05,10.5289]
[1777009224998,37.62,77729.85,0.0,-0.10242,8e-05,10.52219]
[1777009227293,37.62,77728.5,0.0,-0.10254,8e-05,10.53074]
[1777009228019,37.62,77726.58,0.0,-0.1027,8e-05,10.54233]
[1777009234061,37.63,77726.68,0.0,-0.10267,8e-05,10.53847]
[1777009239461,37.63,77726.21,0.0,-0.10272,8e-05,10.5423]
[1777009244632,37.63,77726.16,0.0,-0.10274,8e-05,10.54392]
[1777009244729,37.63,77726.05,0.0,-0.10275,8e-05,10.54483]
[1777009250352,37.64,77726.05,0.0,-0.10277,8e-05,10.54588]
[1777009252287,37.64,77727.67,0.0,-0.10265,8e-05,10.53714]
[1777009252793,37.64,77727.75,0.0,-0.10265,8e-05,10.53694]
[1777009258232,37.64,77727.29,0.0,-0.1027,8e-05,10.54128]
[1777009263266,37.65,77726.42,0.0,-0.10279,8e-05,10.54773]
[1777009264952,37.65,77726.42,0.0,-0.10279,8e-05,10.54773]
[1777009270718,37.65,77720.95,0.0,-0.10325,8e-05,10.58117]
[1777009275910,37.65,77720.65,0.0,-0.10329,8e-05,10.5839]
[1777009276850,37.65,77719.79,0.0,-0.10336,8e-05,10.58934]
[1777009279627,37.65,77719.88,0.0,-0.10336,8e-05,10.58917]
[1777009280626,37.65,77720.73,0.0,-0.10329,8e-05,10.58434]
[1777009281312,37.65,77720.1,0.0,-0.10335,8e-05,10.58823]
[1777009286902,37.65,77720.04,0.0,-0.10336,8e-05,10.58946]
[1777009289436,37.66,77721.73,0.0,-0.10323,8e-05,10.58001]
[1777009289481,37.66,77721.73,0.0,-0.10323,8e-05,10.58001]
[1777009289554,37.66,77725.57,0.0,-0.10293,8e-05,10.55757]
[1777009290251,37.66,77725.57,0.0,-0.10293,8e-05,10.55757]
[1777009292810,37.66,77728.94,0.0,-0.10262,8e-05,10.53369]
[1777009298511,37.66,77732.21,0.0,-0.10238,8e-05,10.51621]
[1777009302043,37.66,77732.18,0.0,-0.10239,8e-05,10.51665]
[1777009304264,37.66,77734.65,0.0,-0.1022,8e-05,10.50315]
[1777009305310,37.66,77734.65,0.0,-0.10221,8e-05,10.5034]
[1777009307050,37.67,77736.8,0.0,-0.10204,8e-05,10.49103]
[1777009308699,37.67,77737.15,0.0,-0.10202,8e-05,10.48948]
[1777009314795,37.67,77736.94,0.0,-0.10205,8e-05,10.49216]
[1777009315360,37.67,77736.88,0.0,-0.10206,8e-05,10.49275]
[1777009315788,37.67,77736.88,0.0,-0.10206,8e-05,10.49298]
[1777009317392,37.67,77737.02,0.0,-0.10206,8e-05,10.49262]
[1777009317644,37.67,77737.02,0.0,-0.10206,8e-05,10.49262]
[1777009322679,37.67,77738.43,0.0,-0.10196,8e-05,10.48548]
[1777009328721,37.68,77739.86,0.0,-0.10186,8e-05,10.47847]
[1777009332715,37.68,77739.6,0.0,-0.10189,8e-05,10.48068]
[1777009332738,37.68,77739.6,0.0,-0.10189,8e-05,10.48068]
[1777009333707,37.68,77739.94,0.0,-0.10187,8e-05,10.4789]
[1777009334075,37.68,77742.47,0.0,-0.10167,8e-05,10.46428]
[1777009339997,37.68,77743.08,0.0,-0.10164,8e-05,10.46192]
[1777009345842,37.68,77752.44,0.0,-0.1009,8e-05,10.40749]
[1777009350875,37.68,77752.14,0.0,-0.10092,8e-05,10.40935]
[1777009355910,37.68,77751.76,0.0,-0.10092,8e-05,10.40727]
[1777009363456,37.68,77750.36,0.0,-0.10103,8e-05,10.41565]
[1777009369003,37.69,77749.24,0.0,-0.10113,8e-05,10.42287]
[1777009374040,37.69,77752.53,0.0,-0.10087,8e-05,10.40393]
[1777009375466,37.69,77752.48,0.0,-0.10088,8e-05,10.40429]
[1777009375601,37.69,77752.48,0.0,-0.10088,8e-05,10.40429]
[1777009379076,37.69,77762.95,0.0,-0.10005,8e-05,10.34356]
[1777009384107,37.69,77762.85,0.0,-0.10007,8e-05,10.34494]
[1777009389144,37.69,77764.96,0.0,-0.09993,8e-05,10.33484]
[1777009394177,37.7,77764.6,0.0,-0.09997,8e-05,10.33796]
[1777009399216,37.7,77766.73,0.0,-0.09982,8e-05,10.32641]
[1777009404253,37.7,77767.01,0.0,-0.09981,8e-05,10.32569]
[1777009409286,37.7,77768.16,0.0,-0.09973,8e-05,10.31992]
[1777009414322,37.71,77768.51,0.0,-0.09968,8e-05,10.31433]
[1777009416839,37.71,77768.3,0.0,-0.0997,8e-05,10.31591]
[1777009416941,37.71,77768.31,0.0,-0.0997,8e-05,10.31586]
[1777009422376,37.71,77768.72,0.0,-0.09968,8e-05,10.31454]
[1777009427693,37.71,77767.23,0.0,-0.09981,8e-05,10.32396]
[1777009427734,37.71,77767.23,0.0,-0.09981,8e-05,10.32396]
[1777009427821,37.71,77767.23,0.0,-0.09981,8e-05,10.32396]
[1777009428453,37.71,77761.66,0.0,-0.10025,8e-05,10.35658]
[1777009428522,37.71,77758.97,0.0,-0.10046,8e-05,10.37242]
[1777009429376,37.71,77758.97,0.0,-0.10046,8e-05,10.37242]
[1777009429477,37.71,77758.45,0.0,-0.10051,8e-05,10.37558]
[1777009430453,37.71,77758.45,0.0,-0.10051,8e-05,10.37558]
[1777009430537,37.71,77757.59,0.0,-0.10058,8e-05,10.38072]
[1777009436475,37.71,77754.58,0.0,-0.10083,8e-05,10.39899]
[1777009441510,37.71,77750.99,0.0,-0.10112,8e-05,10.42051]
[1777009444155,37.71,77750.49,0.0,-0.10116,8e-05,10.42354]
[1777009444242,37.71,77749.59,0.0,-0.10123,8e-05,10.429]
[1777009445045,37.71,77749.59,0.0,-0.10123,8e-05,10.429]
[1777009445083,37.71,77749.35,0.0,-0.10125,8e-05,10.43041]
[1777009445719,37.71,77749.35,0.0,-0.10125,8e-05,10.43041]
[1777009445740,37.72,77749.35,0.0,-0.10125,8e-05,10.43051]
[1777009452375,37.72,77748.0,0.0,-0.10137,8e-05,10.43891]
[1777009462678,37.72,77747.92,0.0,-0.10139,8e-05,10.4405]
[1777009462738,37.72,77747.92,0.0,-0.10139,8e-05,10.4405]
[1777009462857,37.72,77747.92,0.0,-0.10139,8e-05,10.4405]
[1777009463378,37.72,77747.92,0.0,-0.10139,8e-05,10.4405]
[1777009465863,37.72,77749.28,0.0,-0.10129,8e-05,10.43292]
[1777009465951,37.72,77744.79,0.0,-0.10165,8e-05,10.45931]
[1777009467544,37.72,77744.79,0.0,-0.10165,8e-05,10.45939]
[1777009467556,37.72,77744.79,0.0,-0.10165,8e-05,10.45939]
[1777009468333,37.72,77744.79,0.0,-0.10165,8e-05,10.45939]
[1777009468143,37.72,77745.18,0.0,-0.10162,8e-05,10.45719]
[1777009469526,37.72,77744.25,0.0,-0.10169,8e-05,10.46278]
[1777009474743,37.72,77747.9,0.0,-0.10137,8e-05,10.43732]
[1777009479778,37.72,77749.41,0.0,-0.10126,8e-05,10.42899]
[1777009485821,37.72,77752.03,0.0,-0.10106,8e-05,10.41429]
[1777009490912,37.73,77753.84,0.0,-0.10092,8e-05,10.40425]
[1777009496248,37.73,77754.95,0.0,-0.10084,8e-05,10.39824]
[1777009496335,37.73,77754.95,0.0,-0.10084,8e-05,10.39824]
[1777009496415,37.73,77754.95,0.0,-0.10084,8e-05,10.39824]
[1777009496346,37.73,77735.54,0.0,-0.10239,8e-05,10.512]
[1777009497036,37.73,77715.98,0.0,-0.10397,8e-05,10.6271]
[1777009497863,37.73,77715.98,0.0,-0.10397,8e-05,10.6271]
[1777009498053,37.73,77715.98,0.0,-0.10397,8e-05,10.6271]
[1777009498588,37.73,77716.26,0.0,-0.10396,8e-05,10.6259]
[1777009498723,37.73,77716.26,0.0,-0.10396,8e-05,10.6259]
[1777009499283,37.73,77714.44,0.0,-0.10411,8e-05,10.63662]
[1777009499732,37.73,77714.44,0.0,-0.10411,8e-05,10.63662]
[1777009500057,37.73,77713.29,0.0,-0.1042,8e-05,10.64356]
[1777009500566,37.73,77713.29,0.0,-0.1042,8e-05,10.64356]
[1777009504104,37.73,77714.07,0.0,-0.10414,8e-05,10.63944]
[1777009505019,37.73,77713.76,0.0,-0.10417,8e-05,10.64145]
[1777009505183,37.73,77713.76,0.0,-0.10417,8e-05,10.64145]
[1777009505876,37.73,77714.89,0.0,-0.10408,8e-05,10.63498]
[1777009505926,37.73,77714.89,0.0,-0.10408,8e-05,10.63498]
[1777009508430,37.73,77740.79,0.0,-0.10199,8e-05,10.48308]
[1777009510270,37.73,77740.79,0.0,-0.10199,8e-05,10.48308]
[1777009510345,37.73,77754.2,0.0,-0.10092,8e-05,10.40467]
[1777009514370,37.73,77737.72,0.0,-0.10225,8e-05,10.50176]
[1777009515389,37.73,77737.72,0.0,-0.10225,8e-05,10.50176]
[1777009516277,37.73,77737.72,0.0,-0.10226,8e-05,10.50221]
[1777009516290,37.73,77737.72,0.0,-0.10226,8e-05,10.50221]
[1777009516369,37.73,77737.72,0.0,-0.10226,8e-05,10.50221]
[1777009516440,37.73,77730.83,0.0,-0.10281,8e-05,10.543]
[1777009516484,37.73,77730.83,0.0,-0.10281,8e-05,10.543]
[1777009517762,37.74,77730.83,0.0,-0.10282,8e-05,10.54331]
[1777009517774,37.74,77730.83,0.0,-0.10282,8e-05,10.54331]
[1777009518062,37.74,77730.47,0.0,-0.10285,8e-05,10.54572]
[1777009522088,37.74,77741.72,0.0,-0.10196,8e-05,10.48067]
[1777009527126,37.74,77744.45,0.0,-0.10176,8e-05,10.4664]
[1777009532163,37.74,77746.4,0.0,-0.10158,8e-05,10.45131]
[1777009537198,37.74,77744.92,0.0,-0.10171,8e-05,10.46047]
[1777009542232,37.75,77741.64,0.0,-0.10198,8e-05,10.48018]
[1777009547267,37.75,77741.38,0.0,-0.102,8e-05,10.48221]
[1777009550824,37.75,77741.32,0.0,-0.10201,8e-05,10.48287]
[1777009550998,37.75,77741.32,0.0,-0.10201,8e-05,10.48287]
[1777009551295,37.75,77740.5,0.0,-0.10208,8e-05,10.48777]
[1777009553824,37.75,77748.7,0.0,-0.10143,8e-05,10.43997]
[1777009555634,37.75,77747.75,0.0,-0.10151,8e-05,10.44583]
[1777009556331,37.75,77748.36,0.0,-0.10146,8e-05,10.4424]
[1777009561365,37.75,77750.66,0.0,-0.10129,8e-05,10.42965]
[1777009565757,37.75,77750.52,0.0,-0.1013,8e-05,10.43098]
[1777009567629,37.75,77739.34,0.0,-0.10221,8e-05,10.49695]
[1777009568324,37.75,77739.34,0.0,-0.10221,8e-05,10.49695]
[1777009569166,37.75,77738.8,0.0,-0.10225,8e-05,10.50049]
[1777009569422,37.76,77738.2,0.0,-0.10231,8e-05,10.50436]
[1777009573228,37.76,77738.17,0.0,-0.10232,8e-05,10.50522]
[1777009573449,37.76,77739.89,0.0,-0.10219,8e-05,10.49581]
[1777009578920,37.76,77744.51,0.0,-0.10185,8e-05,10.47078]
[1777009584532,37.77,77747.66,0.0,-0.10162,8e-05,10.45443]
[1777009589561,37.77,77750.19,0.0,-0.10144,8e-05,10.44142]
[1777009591425,37.77,77750.19,0.0,-0.10144,8e-05,10.44142]
[1777009591568,37.77,77751.63,0.0,-0.1013,8e-05,10.42888]
[1777009592571,37.77,77753.55,0.0,-0.10115,8e-05,10.41804]
[1777009592607,37.77,77756.79,0.0,-0.1009,8e-05,10.39952]
[1777009594346,37.77,77756.79,0.0,-0.1009,8e-05,10.39952]
[1777009594353,37.77,77756.79,0.0,-0.1009,8e-05,10.39952]
[1777009594437,37.77,77756.79,0.0,-0.1009,8e-05,10.39952]
[1777009594536,37.78,77756.67,0.0,-0.10091,8e-05,10.40064]
[1777009595601,37.78,77756.67,0.0,-0.10092,8e-05,10.40107]
[1777009595708,37.78,77755.14,0.0,-0.10105,8e-05,10.41042]
[1777009598257,37.78,77755.14,0.0,-0.10105,8e-05,10.41083]
[1777009603659,37.78,77750.81,0.0,-0.10143,8e-05,10.43906]
[1777009607784,37.79,77748.66,0.0,-0.10162,8e-05,10.45286]
[1777009607811,37.79,77748.66,0.0,-0.10162,8e-05,10.45286]
[1777009608129,37.79,77746.32,0.0,-0.10182,8e-05,10.46695]
[1777009613728,37.79,77744.62,0.0,-0.10198,8e-05,10.47928]
[1777009619204,37.8,77744.33,0.0,-0.10203,8e-05,10.48294]
[1777009624808,37.8,77744.95,0.0,-0.10202,8e-05,10.48174]
[1777009629513,37.81,77744.12,0.0,-0.1021,8e-05,10.4878]
[1777009629587,37.81,77744.12,0.0,-0.1021,8e-05,10.4878]
[1777009629625,37.81,77743.65,0.0,-0.10214,8e-05,10.49095]
[1777009632056,37.81,77749.45,0.0,-0.10168,8e-05,10.45754]
[1777009632065,37.81,77749.45,0.0,-0.10168,8e-05,10.45754]
[1777009632156,37.81,77757.07,0.0,-0.10108,8e-05,10.41323]
[1777009633162,37.81,77757.07,0.0,-0.10108,8e-05,10.41323]
[1777009633247,37.81,77757.07,0.0,-0.10108,8e-05,10.41339]
[1777009639346,37.81,77758.46,0.0,-0.10098,8e-05,10.40626]
[1777009640528,37.81,77758.46,0.0,-0.10098,8e-05,10.40626]
[1777009640615,37.81,77759.22,0.0,-0.10093,8e-05,10.40234]
[1777009644257,37.82,77759.5,0.0,-0.10093,8e-05,10.40223]
[1777009644310,37.82,77764.19,0.0,-0.10056,8e-05,10.37541]
[1777009649415,37.82,77768.91,0.0,-0.10022,8e-05,10.35012]
[1777009655018,37.83,77769.74,0.0,-0.10016,8e-05,10.34434]
[1777009660059,37.83,77770.69,0.0,-0.10009,8e-05,10.33917]
[1777009661337,37.83,77770.69,0.0,-0.10009,8e-05,10.33917]
[1777009662150,37.83,77769.72,0.0,-0.10017,8e-05,10.34507]
[1777009662551,37.83,77769.72,0.0,-0.10017,8e-05,10.34507]
[1777009662609,37.83,77769.72,0.0,-0.10017,8e-05,10.34507]
[1777009662672,37.83,77770.39,0.0,-0.10012,8e-05,10.34111]
[1777009663078,37.83,77770.39,0.0,-0.10012,8e-05,10.34105]
[1777009664624,37.83,77770.39,0.0,-0.10012,8e-05,10.34105]
[1777009664630,37.83,77770.39,0.0,-0.10012,8e-05,10.34105]
[1777009664726,37.83,77772.66,0.0,-0.09994,8e-05,10.32775]
[1777009665658,37.83,77772.66,0.0,-0.09994,8e-05,10.32775]
[1777009666586,37.83,77772.66,0.0,-0.09994,8e-05,10.32775]
[1777009669446,37.83,77773.33,0.0,-0.09988,8e-05,10.32374]
[1777009670737,37.83,77773.82,0.0,-0.09985,8e-05,10.32083]
[1777009671135,37.83,77775.2,0.0,-0.09974,8e-05,10.31277]
[1777009674739,37.83,77774.5,0.0,-0.09979,8e-05,10.31675]
[1777009674813,37.83,77774.5,0.0,-0.09979,8e-05,10.31675]
[1777009676020,37.83,77774.6,0.0,-0.09978,8e-05,10.31613]
[1777009676172,37.83,77772.7,0.0,-0.09993,8e-05,10.32713]
[1777009676957,37.83,77772.7,0.0,-0.09993,8e-05,10.32713]
[1777009677294,37.83,77772.7,0.0,-0.09993,8e-05,10.32713]
[1777009677614,37.83,77772.7,0.0,-0.09993,8e-05,10.32713]
[1777009677389,37.83,77762.28,0.0,-0.10076,8e-05,10.38804]
[1777009677671,37.83,77762.28,0.0,-0.10076,8e-05,10.38804]
[1777009677731,37.83,77762.28,0.0,-0.10076,8e-05,10.38804]
[1777009678336,37.83,77762.28,0.0,-0.10076,8e-05,10.38804]
[1777009684225,37.84,77762.13,0.0,-0.1008,8e-05,10.39092]
[1777009689261,37.84,77763.04,0.0,-0.10074,8e-05,10.38687]
[1777009694282,37.84,77764.11,0.0,-0.10067,8e-05,10.38207]
[1777009694344,37.84,77764.11,0.0,-0.10067,8e-05,10.38207]
[1777009700345,37.85,77767.37,0.0,-0.10044,8e-05,10.36467]
[1777009705092,37.85,77768.46,0.0,-0.10037,8e-05,10.35988]
[1777009705124,37.85,77768.46,0.0,-0.10037,8e-05,10.35988]
[1777009705259,37.85,77768.46,0.0,-0.10037,8e-05,10.35988]
[1777009705377,37.85,77769.72,0.0,-0.10028,8e-05,10.3528]
[1777009707255,37.85,77774.38,0.0,-0.09991,8e-05,10.32597]
[1777009707391,37.85,77774.38,0.0,-0.09991,8e-05,10.32591]
[1777009708048,37.85,77774.38,0.0,-0.09991,8e-05,10.32591]
[1777009709279,37.85,77774.7,0.0,-0.09989,8e-05,10.32399]
[1777009709406,37.85,77774.7,0.0,-0.09988,8e-05,10.32395]
[1777009711341,37.85,77774.84,0.0,-0.09987,8e-05,10.32308]
[1777009711443,37.85,77775.97,0.0,-0.09975,8e-05,10.312]
[1777009713652,37.85,77775.97,0.0,-0.09975,8e-05,10.31194]
[1777009715393,37.85,77776.02,0.0,-0.09975,8e-05,10.31188]
[1777009715448,37.85,77775.96,0.0,-0.09975,8e-05,10.31219]
[1777009720482,37.85,77776.54,0.0,-0.0997,8e-05,10.30861]
[1777009723687,37.85,77779.1,0.0,-0.0995,8e-05,10.29367]
[1777009725549,37.85,77778.23,0.0,-0.09957,8e-05,10.29867]
[1777009725639,37.85,77776.81,0.0,-0.09968,8e-05,10.30719]
[1777009727961,37.85,77776.09,0.0,-0.09975,8e-05,10.31192]
[1777009729616,37.85,77775.8,0.0,-0.09977,8e-05,10.31386]
[1777009729648,37.85,77776.05,0.0,-0.09975,8e-05,10.31236]
[1777009735409,37.85,77776.1,0.0,-0.09974,8e-05,10.31179]
[1777009740574,37.85,77776.95,0.0,-0.09967,8e-05,10.30654]
[1777009745647,37.85,77775.65,0.0,-0.09977,8e-05,10.31378]
[1777009751701,37.85,77777.25,0.0,-0.09964,8e-05,10.304]
[1777009756734,37.85,77776.72,0.0,-0.09967,8e-05,10.30663]
[1777009761881,37.85,77772.17,0.0,-0.10003,8e-05,10.33263]
[1777009764388,37.85,77769.92,0.0,-0.1002,8e-05,10.34545]
[1777009764440,37.85,77769.92,0.0,-0.1002,8e-05,10.34545]
[1777009764465,37.85,77770.45,0.0,-0.10016,8e-05,10.34224]
[1777009764879,37.85,77770.45,0.0,-0.10016,8e-05,10.34224]
[1777009764968,37.85,77770.45,0.0,-0.10016,8e-05,10.34224]
[1777009765456,37.85,77770.45,0.0,-0.10016,8e-05,10.34224]
[1777009765818,37.85,77772.56,0.0,-0.09999,8e-05,10.32986]
[1777009765836,37.85,77772.56,0.0,-0.09999,8e-05,10.32986]
[1777009765938,37.84,77778.11,0.0,-0.09955,8e-05,10.29753]
[1777009768051,37.84,77780.86,0.0,-0.09934,8e-05,10.28151]
[1777009768257,37.84,77780.86,0.0,-0.09934,8e-05,10.28151]
[1777009770256,37.84,77783.38,0.0,-0.09914,8e-05,10.26682]
[1777009770787,37.85,77782.37,0.0,-0.09922,8e-05,10.27296]
[1777009777129,37.84,77785.24,0.0,-0.09896,8e-05,10.25168]
[1777009782916,37.84,77787.84,0.0,-0.09875,8e-05,10.23643]
[1777009787951,37.84,77787.91,0.0,-0.09874,8e-05,10.23589]
[1777009792987,37.84,77792.65,0.0,-0.09837,8e-05,10.20841]
[1777009797932,37.84,77793.11,0.0,-0.09834,8e-05,10.20574]
[1777009799817,37.84,77791.74,0.0,-0.09844,8e-05,10.21363]
[1777009806089,37.84,77796.16,0.0,-0.0981,8e-05,10.188]
[1777009811126,37.84,77798.86,0.0,-0.09789,8e-05,10.17248]
[1777009816198,37.84,77797.95,0.0,-0.09796,8e-05,10.17779]
[1777009822384,37.84,77807.53,0.0,-0.09722,8e-05,10.12271]
[1777009823045,37.84,77810.08,0.0,-0.09703,8e-05,10.1081]
[1777009823216,37.84,77810.08,0.0,-0.09703,8e-05,10.1082]
[1777009825714,37.85,77810.05,0.0,-0.09703,8e-05,10.10848]
[1777009826234,37.85,77810.51,0.0,-0.097,8e-05,10.10595]
[1777009826595,37.85,77817.46,0.0,-0.09647,8e-05,10.06606]
[1777009827659,37.85,77817.46,0.0,-0.09647,8e-05,10.06606]
[1777009827761,37.85,77824.63,0.0,-0.09592,8e-05,10.02498]
[1777009827927,37.85,77824.63,0.0,-0.09592,8e-05,10.02498]
[1777009828062,37.85,77824.63,0.0,-0.09592,8e-05,10.02498]
[1777009828309,37.85,77835.83,0.0,-0.09507,8e-05,9.96095]
[1777009829298,37.85,77835.83,0.0,-0.09507,8e-05,9.96095]
[1777009834335,37.85,77833.69,0.0,-0.0952,8e-05,9.96882]
[1777009839418,37.85,77837.88,0.0,-0.09488,8e-05,9.94481]
[1777009839511,37.85,77839.02,0.0,-0.09479,8e-05,9.93833]
[1777009840229,37.85,77839.02,0.0,-0.09479,8e-05,9.93833]
[1777009840909,37.85,77842.0,0.0,-0.09457,8e-05,9.92168]
[1777009841169,37.85,77842.0,0.0,-0.09457,8e-05,9.92168]
[1777009841336,37.85,77842.0,0.0,-0.09458,8e-05,9.92208]
[1777009843018,37.85,77846.3,0.0,-0.09425,8e-05,9.8976]
[1777009845700,37.85,77846.12,0.0,-0.09427,8e-05,9.89924]
[1777009851407,37.85,77846.97,0.0,-0.09423,8e-05,9.8961]
[1777009856025,37.86,77848.97,0.0,-0.09409,8e-05,9.88538]
[1777009856681,37.86,77861.85,0.0,-0.09313,7e-05,9.81218]
[1777009857822,37.86,77861.85,0.0,-0.09313,7e-05,9.81218]
[1777009858818,37.86,77861.85,0.0,-0.09313,7e-05,9.81201]
[1777009861721,37.86,77857.5,0.0,-0.09346,7e-05,9.83731]
[1777009867521,37.86,77849.43,0.0,-0.09409,8e-05,9.88504]
[1777009870541,37.86,77837.16,0.0,-0.09502,8e-05,9.95577]
[1777009871422,37.86,77837.16,0.0,-0.09502,8e-05,9.95577]
[1777009871819,37.86,77837.16,0.0,-0.09502,8e-05,9.95577]
[1777009871823,37.86,77834.67,0.0,-0.09521,8e-05,9.97013]
[1777009871993,37.86,77834.67,0.0,-0.09521,8e-05,9.97013]
[1777009872561,37.86,77834.67,0.0,-0.09521,8e-05,9.97023]
[1777009873740,37.86,77834.67,0.0,-0.09521,8e-05,9.97023]
[1777009873858,37.86,77834.67,0.0,-0.09521,8e-05,9.97023]
[1777009873794,37.86,77832.64,0.0,-0.09537,8e-05,9.98195]
[1777009874034,37.86,77832.64,0.0,-0.09537,8e-05,9.98195]
[1777009874615,37.86,77832.64,0.0,-0.09537,8e-05,9.98195]
[1777009874688,37.86,77832.64,0.0,-0.09537,8e-05,9.98195]
[1777009874726,37.86,77832.64,0.0,-0.09537,8e-05,9.98195]
[1777009874768,37.86,77829.66,0.0,-0.0956,8e-05,9.9991]
[1777009875448,37.86,77829.66,0.0,-0.0956,8e-05,9.9991]
[1777009875510,37.86,77829.66,0.0,-0.0956,8e-05,9.9991]
[1777009875897,37.86,77828.97,0.0,-0.09565,8e-05,10.00346]
[1777009876587,37.86,77828.97,0.0,-0.09566,8e-05,10.00383]
[1777009881619,37.87,77826.5,0.0,-0.09586,8e-05,10.01876]
[1777009884569,37.87,77825.21,0.0,-0.09595,8e-05,10.02615]
[1777009884650,37.87,77825.5,0.0,-0.09594,8e-05,10.02481]
[1777009886868,37.87,77824.22,0.0,-0.09604,8e-05,10.03248]
[1777009886882,37.87,77824.22,0.0,-0.09604,8e-05,10.03248]
[1777009886886,37.87,77824.22,0.0,-0.09604,8e-05,10.03248]
[1777009887668,37.87,77819.71,0.0,-0.09639,8e-05,10.05897]
[1777009888161,37.87,77819.71,0.0,-0.09639,8e-05,10.05897]
[1777009888671,37.87,77818.73,0.0,-0.09647,8e-05,10.06488]
[1777009893705,37.87,77816.2,0.0,-0.09665,8e-05,10.07633]
[1777009894043,37.87,77816.2,0.0,-0.09665,8e-05,10.07633]
[1777009894135,37.87,77816.2,0.0,-0.09665,8e-05,10.07633]
[1777009894143,37.87,77815.77,0.0,-0.09668,8e-05,10.07908]
[1777009899748,37.88,77811.43,0.0,-0.09703,8e-05,10.10543]
[1777009900568,37.88,77811.43,0.0,-0.09703,8e-05,10.10543]
[1777009902226,37.88,77810.34,0.0,-0.09712,8e-05,10.11222]
[1777009902853,37.88,77811.25,0.0,-0.09706,8e-05,10.10748]
[1777009903605,37.88,77811.25,0.0,-0.09706,8e-05,10.10748]
[1777009904251,37.88,77811.25,0.0,-0.09706,8e-05,10.10748]
[1777009904782,37.88,77811.62,0.0,-0.09704,8e-05,10.10561]
[1777009908302,37.88,77812.31,0.0,-0.09699,8e-05,10.10243]
[1777009908847,37.88,77812.31,0.0,-0.09699,8e-05,10.10243]
[1777009908867,37.88,77812.55,0.0,-0.09698,8e-05,10.10157]
[1777009910322,37.88,77812.55,0.0,-0.09698,8e-05,10.10157]
[1777009910825,37.88,77812.41,0.0,-0.097,8e-05,10.10263]
[1777009914390,37.89,77814.45,0.0,-0.09685,8e-05,10.09193]
[1777009914853,37.89,77813.9,0.0,-0.0969,8e-05,10.09535]
[1777009915065,37.89,77813.9,0.0,-0.0969,8e-05,10.09535]
[1777009920203,37.89,77814.19,0.0,-0.09689,8e-05,10.09498]
[1777009922871,37.89,77814.62,0.0,-0.09687,8e-05,10.09303]
[1777009923119,37.89,77816.97,0.0,-0.09669,8e-05,10.07952]
[1777009923300,37.89,77816.97,0.0,-0.09669,8e-05,10.07952]
[1777009923492,37.89,77816.97,0.0,-0.09669,8e-05,10.07952]
[1777009923913,37.89,77816.97,0.0,-0.09669,8e-05,10.07952]
[1777009924682,37.89,77829.17,0.0,-0.09576,8e-05,10.00978]
[1777009928356,37.89,77832.67,0.0,-0.0955,8e-05,9.99027]
[1777009928414,37.89,77832.67,0.0,-0.0955,8e-05,9.99027]
[1777009928609,37.89,77832.67,0.0,-0.0955,8e-05,9.99027]
[1777009928659,37.89,77832.67,0.0,-0.0955,8e-05,9.99027]
[1777009928780,37.89,77832.67,0.0,-0.0955,8e-05,9.99027]
[1777009928855,37.89,77834.95,0.0,-0.09533,8e-05,9.97729]
[1777009930656,37.89,77834.95,0.0,-0.09533,8e-05,9.97729]
[1777009930757,37.89,77847.18,0.0,-0.0944,8e-05,9.90725]
[1777009931217,37.89,77847.18,0.0,-0.0944,8e-05,9.90725]
[1777009934529,37.89,77859.6,0.0,-0.09346,7e-05,9.83599]
[1777009940027,37.89,77858.08,0.0,-0.09357,7e-05,9.8442]
[1777009945064,37.89,77856.32,0.0,-0.09369,7e-05,9.85377]
[1777009947071,37.89,77856.27,0.0,-0.0937,7e-05,9.85395]
[1777009952113,37.89,77853.18,0.0,-0.09388,8e-05,9.86646]
[1777009957148,37.89,77852.97,0.0,-0.09389,8e-05,9.86704]
[1777009962182,37.88,77851.69,0.0,-0.09398,8e-05,9.87372]
[1777009964929,37.88,77850.72,0.0,-0.09405,8e-05,9.87911]
[1777009965224,37.88,77843.98,0.0,-0.09456,8e-05,9.91743]
[1777009970434,37.88,77849.03,0.0,-0.09417,8e-05,9.88812]
[1777009971927,37.88,77848.65,0.0,-0.0942,8e-05,9.89014]
[1777009977159,37.88,77843.88,0.0,-0.09456,8e-05,9.91776]
[1777009982324,37.88,77833.67,0.0,-0.09535,8e-05,9.97704]
[1777009987539,37.89,77828.92,0.0,-0.09571,8e-05,10.0045]
[1777009987666,37.89,77828.92,0.0,-0.09571,8e-05,10.0045]
[1777009987764,37.89,77829.49,0.0,-0.09567,8e-05,10.00127]
[1777009989571,37.89,77829.49,0.0,-0.09567,8e-05,10.00164]
[1777009989651,37.89,77830.07,0.0,-0.09563,8e-05,9.99835]
[1777009995415,37.89,77834.24,0.0,-0.09531,8e-05,9.97475]
[1777010000692,37.89,77838.11,0.0,-0.09503,8e-05,9.95292]
[1777010005962,37.89,77838.55,0.0,-0.095,8e-05,9.95093]
[1777010011997,37.89,77837.37,0.0,-0.09509,8e-05,9.9576]
[1777010017568,37.89,77841.0,0.0,-0.09479,8e-05,9.93322]
[1777010020785,37.89,77844.12,0.0,-0.09455,8e-05,9.9157]
[1777010024808,37.89,77845.56,0.0,-0.09446,8e-05,9.9088]
[1777010024896,37.9,77846.0,0.0,-0.09444,8e-05,9.90679]
[1777010027538,37.9,77850.2,0.0,-0.09413,8e-05,9.88348]
[1777010027638,37.9,77852.88,0.0,-0.09393,8e-05,9.86838]
[1777010032674,37.9,77852.63,0.0,-0.09394,8e-05,9.8695]
[1777010037710,37.9,77851.93,0.0,-0.09399,8e-05,9.87278]
[1777010042742,37.89,77851.04,0.0,-0.09405,8e-05,9.87713]
[1777010047778,37.89,77850.14,0.0,-0.0941,8e-05,9.88147]
[1777010054827,37.89,77850.13,0.0,-0.09409,8e-05,9.8804]
[1777010059862,37.89,77849.97,0.0,-0.09409,8e-05,9.88051]
[1777010064897,37.89,77848.93,0.0,-0.09416,8e-05,9.88568]
[1777010069932,37.88,77849.01,0.0,-0.09414,8e-05,9.88444]
[1777010072303,37.88,77848.78,0.0,-0.09412,8e-05,9.88101]
[1777010077989,37.88,77843.18,0.0,-0.09453,8e-05,9.91218]
[1777010083044,37.88,77844.49,0.0,-0.09442,8e-05,9.90388]
[1777010088060,37.88,77835.75,0.0,-0.0951,8e-05,9.95506]
[1777010089015,37.88,77835.75,0.0,-0.0951,8e-05,9.95506]
[1777010089067,37.88,77835.45,0.0,-0.09512,8e-05,9.95686]
[1777010090291,37.88,77835.9,0.0,-0.09509,8e-05,9.95469]
[1777010092852,37.89,77830.39,0.0,-0.09552,8e-05,9.98701]
[1777010092861,37.89,77830.39,0.0,-0.09552,8e-05,9.98701]
[1777010093095,37.89,77829.33,0.0,-0.09561,8e-05,9.99343]
[1777010096942,37.89,77825.48,0.0,-0.09591,8e-05,10.01618]
[1777010097037,37.89,77810.57,0.0,-0.09706,8e-05,10.10217]
[1777010098203,37.89,77810.57,0.0,-0.09706,8e-05,10.10217]
[1777010098218,37.89,77810.57,0.0,-0.09706,8e-05,10.10217]
[1777010098242,37.89,77810.57,0.0,-0.09706,8e-05,10.10217]
[1777010098966,37.89,77810.57,0.0,-0.09706,8e-05,10.10217]
[1777010099014,37.89,77794.1,0.0,-0.09834,8e-05,10.1974]
[1777010099227,37.89,77794.1,0.0,-0.09834,8e-05,10.1974]
[1777010099853,37.89,77793.35,0.0,-0.0984,8e-05,10.20178]
[1777010100459,37.89,77793.35,0.0,-0.0984,8e-05,10.20178]
[1777010100679,37.89,77793.35,0.0,-0.0984,8e-05,10.20178]
[1777010101948,37.89,77792.56,0.0,-0.09846,8e-05,10.20639]
[1777010101971,37.89,77792.56,0.0,-0.09846,8e-05,10.20639]
[1777010102079,37.89,77787.11,0.0,-0.09888,8e-05,10.23794]
[1777010102782,37.89,77787.11,0.0,-0.09888,8e-05,10.23794]
[1777010103068,37.89,77787.11,0.0,-0.09888,8e-05,10.23794]
[1777010102842,37.89,77791.75,0.0,-0.09852,8e-05,10.2111]
[1777010103327,37.89,77791.75,0.0,-0.09852,8e-05,10.2111]
[1777010103955,37.89,77791.88,0.0,-0.09851,8e-05,10.21038]
[1777010109308,37.89,77792.89,0.0,-0.09843,8e-05,10.20464]
[1777010115263,37.89,77797.28,0.0,-0.0981,8e-05,10.17952]
[1777010120298,37.89,77800.24,0.0,-0.09787,8e-05,10.16259]
[1777010125762,37.89,77805.03,0.0,-0.0975,8e-05,10.13516]
[1777010127246,37.89,77806.32,0.0,-0.0974,8e-05,10.12786]
[1777010129824,37.89,77807.99,0.0,-0.09728,8e-05,10.11838]
[1777010135403,37.89,77810.55,0.0,-0.09705,8e-05,10.09972]
[1777010139670,37.89,77811.7,0.0,-0.09696,8e-05,10.09337]
[1777010145475,37.89,77812.7,0.0,-0.0969,8e-05,10.08825]
[1777010147193,37.89,77812.7,0.0,-0.0969,8e-05,10.08825]
[1777010147362,37.89,77812.7,0.0,-0.0969,8e-05,10.08825]
[1777010147410,37.89,77812.7,0.0,-0.0969,8e-05,10.08825]
[1777010147859,37.89,77812.7,0.0,-0.0969,8e-05,10.08825]
[1777010147978,37.89,77843.17,0.0,-0.09458,8e-05,9.91384]
[1777010148502,37.89,77843.08,0.0,-0.09458,8e-05,9.91436]
[1777010149583,37.89,77843.08,0.0,-0.09458,8e-05,9.91436]
[1777010150066,37.89,77843.08,0.0,-0.09458,8e-05,9.91436]
[1777010150142,37.9,77897.78,0.0,-0.09053,7e-05,9.60538]
[1777010150450,37.9,77897.78,0.0,-0.09053,7e-05,9.60538]
[1777010151404,37.9,77897.78,0.0,-0.09053,7e-05,9.60538]
[1777010151951,37.9,77897.78,0.0,-0.09053,7e-05,9.60538]
[1777010151962,37.9,77893.79,0.0,-0.09082,7e-05,9.62758]
[1777010152328,37.9,77893.79,0.0,-0.09082,7e-05,9.62758]
[1777010152413,37.9,77893.79,0.0,-0.09082,7e-05,9.62758]
[1777010152904,37.9,77893.79,0.0,-0.09082,7e-05,9.62758]
[1777010152926,37.9,77893.79,0.0,-0.09082,7e-05,9.62758]
[1777010152935,37.9,77893.3,0.0,-0.09086,7e-05,9.63044]
[1777010153424,37.9,77893.3,0.0,-0.09086,7e-05,9.63044]
[1777010153537,37.9,77893.3,0.0,-0.09086,7e-05,9.63044]
[1777010154922,37.9,77893.3,0.0,-0.09086,7e-05,9.63044]
[1777010155025,37.9,77883.83,0.0,-0.09156,7e-05,9.68405]
[1777010160292,37.9,77879.06,0.0,-0.09191,7e-05,9.71111]
[1777010164168,37.9,77877.32,0.0,-0.09204,7e-05,9.72106]
[1777010164173,37.9,77882.48,0.0,-0.09166,7e-05,9.69188]
[1777010167552,37.9,77888.62,0.0,-0.09121,7e-05,9.6575]
[1777010167684,37.9,77888.62,0.0,-0.09121,7e-05,9.6575]
[1777010167784,37.9,77888.62,0.0,-0.09121,7e-05,9.6575]
[1777010167863,37.9,77906.88,0.0,-0.08988,7e-05,9.55465]
[1777010168332,37.9,77906.88,0.0,-0.08988,7e-05,9.55465]
[1777010169171,37.9,77950.95,0.0,-0.08672,7e-05,9.30855]
[1777010170008,37.9,77950.95,0.0,-0.08672,7e-05,9.30855]
[1777010170013,37.9,77966.04,0.0,-0.08566,7e-05,9.22553]
[1777010170768,37.9,77966.04,0.0,-0.08566,7e-05,9.22553]
[1777010170925,37.9,77966.04,0.0,-0.08566,7e-05,9.22553]
[1777010171167,37.9,77966.04,0.0,-0.08566,7e-05,9.22553]
[1777010171022,37.9,77966.5,0.0,-0.08564,7e-05,9.22366]
[1777010171289,37.9,77966.5,0.0,-0.08564,7e-05,9.22366]
[1777010171907,37.9,77966.5,0.0,-0.08564,7e-05,9.22366]
[1777010172018,37.9,77963.23,0.0,-0.08587,7e-05,9.2418]
[1777010172697,37.9,77963.23,0.0,-0.08587,7e-05,9.2418]
[1777010172790,37.9,77961.96,0.0,-0.08596,7e-05,9.2492]
[1777010175971,37.9,77961.84,0.0,-0.08597,7e-05,9.24989]
[1777010176056,37.9,77953.38,0.0,-0.08657,7e-05,9.29676]
[1777010177144,37.9,77953.38,0.0,-0.08657,7e-05,9.29676]
[1777010177157,37.9,78004.9,0.0,-0.08299,7e-05,9.01286]
[1777010179041,37.9,78001.47,0.0,-0.08322,7e-05,9.03158]
[1777010179234,37.91,77999.99,0.0,-0.08334,7e-05,9.0407]
[1777010179333,37.91,77999.99,0.0,-0.08334,7e-05,9.0407]
[1777010179868,37.91,78008.21,0.0,-0.08278,7e-05,8.99606]
[1777010180258,37.91,78008.21,0.0,-0.08278,7e-05,8.99606]
[1777010180477,37.91,78008.21,0.0,-0.08278,7e-05,8.99606]
[1777010180563,37.91,78008.21,0.0,-0.08278,7e-05,8.99606]
[1777010181120,37.91,78008.21,0.0,-0.08278,7e-05,8.99606]
[1777010181130,37.91,78007.97,0.0,-0.0828,7e-05,8.99806]
[1777010181216,37.91,78007.97,0.0,-0.0828,7e-05,8.99806]
[1777010181876,37.91,78007.97,0.0,-0.0828,7e-05,8.99806]
[1777010181980,37.91,78007.97,0.0,-0.0828,7e-05,8.99806]
[1777010182044,37.91,78007.97,0.0,-0.0828,7e-05,8.99806]
[1777010182081,37.91,78001.8,0.0,-0.08323,7e-05,9.03221]
[1777010182930,37.91,78001.8,0.0,-0.08323,7e-05,9.03221]
[1777010182983,37.91,78001.8,0.0,-0.08323,7e-05,9.03221]
[1777010183037,37.91,78000.6,0.0,-0.08332,7e-05,9.03952]
[1777010187864,37.91,78002.18,0.0,-0.08323,7e-05,9.03253]
[1777010187955,37.91,78002.18,0.0,-0.08323,7e-05,9.03253]
[1777010187969,37.91,78001.63,0.0,-0.08327,7e-05,9.03588]
[1777010189566,37.92,78001.91,0.0,-0.08326,7e-05,9.0347]
[1777010189821,37.92,77990.94,0.0,-0.08402,7e-05,9.09518]
[1777010190556,37.92,77990.94,0.0,-0.08402,7e-05,9.09518]
[1777010190814,37.92,77988.8,0.0,-0.08417,7e-05,9.1075]
[1777010195484,37.92,77980.8,0.0,-0.0847,7e-05,9.14802]
[1777010196030,37.92,77980.8,0.0,-0.0847,7e-05,9.14802]
[1777010199365,37.92,77972.49,0.0,-0.08529,7e-05,9.19472]
[1777010199455,37.92,77972.49,0.0,-0.08529,7e-05,9.19472]
[1777010199610,37.92,77972.49,0.0,-0.08529,7e-05,9.19472]
[1777010200092,37.92,77972.49,0.0,-0.08529,7e-05,9.19472]
[1777010203229,37.92,77980.71,0.0,-0.08473,7e-05,9.15012]
[1777010204110,37.92,77978.9,0.0,-0.08485,7e-05,9.16021]
[1777010209692,37.92,77986.59,0.0,-0.08433,7e-05,9.11856]
[1777010209707,37.92,77986.59,0.0,-0.08433,7e-05,9.11856]
[1777010209948,37.92,77989.83,0.0,-0.08411,7e-05,9.10093]
[1777010214352,37.93,77999.61,0.0,-0.08346,7e-05,9.04924]
[1777010214984,37.93,78015.49,0.0,-0.08238,7e-05,8.96308]
[1777010215890,37.93,78015.49,0.0,-0.08238,7e-05,8.96308]
[1777010216081,37.93,78015.49,0.0,-0.08238,7e-05,8.96308]
[1777010217445,37.93,78025.07,0.0,-0.08175,7e-05,8.91212]
[1777010218005,37.93,78031.26,0.0,-0.08134,7e-05,8.87903]
[1777010219409,37.94,78027.65,0.0,-0.08159,7e-05,8.8992]
[1777010219484,37.94,78027.65,0.0,-0.08159,7e-05,8.8992]
[1777010220152,37.94,78021.2,0.0,-0.08203,7e-05,8.93482]
[1777010221240,37.94,78010.16,0.0,-0.08279,7e-05,8.99553]
[1777010221262,37.94,78010.16,0.0,-0.08279,7e-05,8.99553]
[1777010222121,37.94,78010.57,0.0,-0.08276,7e-05,8.99379]
[1777010222306,37.94,78010.57,0.0,-0.08276,7e-05,8.99379]
[1777010222322,37.94,78010.57,0.0,-0.08276,7e-05,8.99379]
[1777010223177,37.94,78010.57,0.0,-0.08276,7e-05,8.99379]
[1777010223045,37.94,78010.57,0.0,-0.08277,7e-05,8.99451]
[1777010224158,37.94,78010.57,0.0,-0.08277,7e-05,8.99451]
[1777010224938,37.94,78007.45,0.0,-0.083,7e-05,9.01234]
[1777010225060,37.94,78007.45,0.0,-0.083,7e-05,9.01234]
[1777010225648,37.94,78007.45,0.0,-0.083,7e-05,9.01234]
[1777010226070,37.94,78007.45,0.0,-0.083,7e-05,9.01234]
[1777010226122,37.94,77993.72,0.0,-0.08395,7e-05,9.08821]
[1777010226797,37.94,77993.72,0.0,-0.08395,7e-05,9.08821]
[1777010227715,37.95,77993.72,0.0,-0.08395,7e-05,9.08888]
[1777010227718,37.95,77993.72,0.0,-0.08395,7e-05,9.08888]
[1777010229611,37.95,77995.13,0.0,-0.08387,7e-05,9.08197]
[1777010230095,37.95,77995.16,0.0,-0.08387,7e-05,9.08207]
[1777010234303,37.95,77993.63,0.0,-0.08399,7e-05,9.09148]
[1777010234318,37.95,77993.63,0.0,-0.08399,7e-05,9.09148]
[1777010235042,37.95,77993.63,0.0,-0.08399,7e-05,9.09148]
[1777010235128,37.95,77994.63,0.0,-0.08392,7e-05,9.08624]
[1777010235271,37.95,77994.63,0.0,-0.08392,7e-05,9.08624]
[1777010236136,37.95,77994.74,0.0,-0.08392,7e-05,9.08619]
[1777010237705,37.95,77993.54,0.0,-0.08401,7e-05,9.09341]
[1777010237726,37.95,77993.54,0.0,-0.08401,7e-05,9.09341]
[1777010237821,37.95,77993.54,0.0,-0.08401,7e-05,9.09341]
[1777010238150,37.95,77986.26,0.0,-0.08452,7e-05,9.13362]
[1777010239704,37.96,77984.08,0.0,-0.08467,7e-05,9.14609]
[1777010239738,37.96,77984.08,0.0,-0.08467,7e-05,9.14609]
[1777010240166,37.96,77986.15,0.0,-0.08454,7e-05,9.13517]
[1777010241835,37.96,77988.02,0.0,-0.08441,7e-05,9.12537]
[1777010242180,37.96,77987.52,0.0,-0.08445,7e-05,9.12862]
[1777010242340,37.96,77987.52,0.0,-0.08445,7e-05,9.12862]
[1777010243187,37.96,77995.88,0.0,-0.08388,7e-05,9.08349]
[1777010243333,37.96,77995.88,0.0,-0.08388,7e-05,9.08349]
[1777010244196,37.96,78000.37,0.0,-0.08358,7e-05,9.05918]
[1777010246842,37.96,77999.4,0.0,-0.08366,7e-05,9.06585]
[1777010246855,37.96,77999.4,0.0,-0.08366,7e-05,9.06585]
[1777010246859,37.96,77999.4,0.0,-0.08366,7e-05,9.06585]
[1777010247213,37.97,77997.89,0.0,-0.08377,7e-05,9.07476]
[1777010248716,37.97,77995.9,0.0,-0.08392,7e-05,9.08661]
[1777010249227,37.97,77996.55,0.0,-0.08389,7e-05,9.08366]
[1777010249910,37.97,77996.55,0.0,-0.08389,7e-05,9.08366]
[1777010250236,37.97,77996.0,0.0,-0.08393,7e-05,9.08729]
[1777010251466,37.97,77997.45,0.0,-0.0838,7e-05,9.07564]
[1777010252110,37.97,77997.45,0.0,-0.0838,7e-05,9.07564]
[1777010260856,37.98,77995.03,0.0,-0.08403,7e-05,9.09383]
[1777010260868,37.98,77995.03,0.0,-0.08403,7e-05,9.09383]
[1777010260956,37.98,77995.26,0.0,-0.08402,7e-05,9.09315]
[1777010261870,37.98,77995.26,0.0,-0.08402,7e-05,9.09315]
[1777010261881,37.98,77995.26,0.0,-0.08402,7e-05,9.09315]
[1777010261886,37.98,77995.26,0.0,-0.08402,7e-05,9.09315]
[1777010261987,37.99,77995.26,0.0,-0.08403,7e-05,9.09373]
[1777010262675,37.99,77995.26,0.0,-0.08403,7e-05,9.09373]
[1777010263181,37.99,77993.19,0.0,-0.08418,7e-05,9.10597]
[1777010263915,37.99,77993.19,0.0,-0.08418,7e-05,9.10597]
[1777010264012,37.99,77983.23,0.0,-0.08488,7e-05,9.16154]
[1777010264867,37.99,77983.23,0.0,-0.08488,7e-05,9.16154]
[1777010264966,37.99,77983.23,0.0,-0.08488,7e-05,9.16154]
[1777010265026,37.99,77984.51,0.0,-0.0848,7e-05,9.15527]
[1777010265861,37.99,77984.51,0.0,-0.0848,7e-05,9.15527]
[1777010267659,37.99,77984.22,0.0,-0.08484,7e-05,9.15843]
[1777010273037,38.0,77982.55,0.0,-0.08499,7e-05,9.17023]
[1777010273442,38.0,77977.45,0.0,-0.08535,7e-05,9.19874]
[1777010276584,38.0,77975.22,0.0,-0.08552,7e-05,9.21224]
[1777010277153,38.0,77975.22,0.0,-0.08552,7e-05,9.21224]
[1777010278117,38.01,77973.91,0.0,-0.08563,7e-05,9.22052]
[1777010278367,38.01,77971.11,0.0,-0.08582,7e-05,9.23597]
[1777010278461,38.01,77971.11,0.0,-0.08582,7e-05,9.23597]
[1777010280383,38.01,77966.32,0.0,-0.08618,7e-05,9.26368]
[1777010282506,38.01,77966.38,0.0,-0.08618,7e-05,9.26423]
[1777010283322,38.01,77972.21,0.0,-0.08578,7e-05,9.23234]
[1777010284246,38.01,77972.21,0.0,-0.08578,7e-05,9.23234]
[1777010284407,38.01,77982.27,0.0,-0.08508,7e-05,9.17726]
[1777010286032,38.01,77988.05,0.0,-0.08468,7e-05,9.14583]
[1777010286086,38.01,77988.05,0.0,-0.08468,7e-05,9.14583]
[1777010286093,38.01,77988.05,0.0,-0.08468,7e-05,9.14583]
[1777010291812,38.02,77989.11,0.0,-0.08465,7e-05,9.14335]
[1777010292522,38.02,77987.41,0.0,-0.08478,7e-05,9.15348]
[1777010292619,38.02,77987.48,0.0,-0.08478,7e-05,9.15386]
[1777010294282,38.02,77987.48,0.0,-0.08478,7e-05,9.15386]
[1777010294545,38.03,77987.67,0.0,-0.08478,7e-05,9.15358]
[1777010294864,38.03,77986.61,0.0,-0.08486,7e-05,9.16018]
[1777010300765,38.04,77986.53,0.0,-0.08491,7e-05,9.1644]
[1777010302502,38.04,77992.43,0.0,-0.08453,7e-05,9.13359]
[1777010303935,38.04,77992.67,0.0,-0.08451,7e-05,9.13276]
[1777010304680,38.04,77991.38,0.0,-0.08461,7e-05,9.14031]
[1777010305173,38.04,77991.53,0.0,-0.08461,7e-05,9.13995]
[1777010308744,38.05,77989.48,0.0,-0.08476,7e-05,9.15258]
[1777010308747,38.05,77989.48,0.0,-0.08476,7e-05,9.15258]
[1777010308755,38.05,77987.92,0.0,-0.08488,7e-05,9.1616]
[1777010309500,38.05,77987.92,0.0,-0.08488,7e-05,9.1616]
[1777010313849,38.05,77986.31,0.0,-0.08499,7e-05,9.16881]
[1777010316838,38.06,77985.08,0.0,-0.0851,7e-05,9.17781]
[1777010318530,38.06,77984.09,0.0,-0.0852,7e-05,9.18549]
[1777010318900,38.06,77984.09,0.0,-0.0852,7e-05,9.18549]
[1777010318967,38.06,77984.2,0.0,-0.08519,7e-05,9.18488]
[1777010320577,38.07,77984.2,0.0,-0.0852,7e-05,9.18562]
[1777010320917,38.07,77984.2,0.0,-0.0852,7e-05,9.18562]
[1777010320972,38.07,77983.81,0.0,-0.08524,7e-05,9.18851]
[1777010321414,38.07,77983.81,0.0,-0.08524,7e-05,9.18851]
[1777010321991,38.07,77983.81,0.0,-0.08524,7e-05,9.18851]
[1777010325022,38.07,77982.49,0.0,-0.08535,7e-05,9.19768]
[1777010325027,38.07,77981.5,0.0,-0.08543,7e-05,9.20386]
[1777010331890,38.08,77981.03,0.0,-0.08551,7e-05,9.21005]
[1777010332009,38.08,77981.03,0.0,-0.08551,7e-05,9.21005]
[1777010333203,38.08,77981.16,0.0,-0.08552,7e-05,9.21078]
[1777010333249,38.08,77981.16,0.0,-0.08552,7e-05,9.21078]
[1777010334899,38.09,77975.65,0.0,-0.08593,7e-05,9.24314]
[1777010334950,38.09,77975.65,0.0,-0.08593,7e-05,9.24314]
[1777010335198,38.09,77975.65,0.0,-0.08593,7e-05,9.24314]
[1777010335295,38.09,77977.19,0.0,-0.08583,7e-05,9.23534]
[1777010336627,38.09,77977.19,0.0,-0.08583,7e-05,9.23534]
[1777010341863,38.09,77975.63,0.0,-0.08596,7e-05,9.24574]
[1777010341929,38.09,77975.63,0.0,-0.08596,7e-05,9.24574]
[1777010343329,38.1,77974.06,0.0,-0.08608,7e-05,9.25505]
[1777010344781,38.1,77971.88,0.0,-0.08624,7e-05,9.26801]
[1777010344854,38.1,77971.88,0.0,-0.08624,7e-05,9.26801]
[1777010345336,38.1,77971.88,0.0,-0.08624,7e-05,9.26801]
[1777010345342,38.1,77971.88,0.0,-0.08624,7e-05,9.26801]
[1777010345365,38.1,77971.88,0.0,-0.08624,7e-05,9.26801]
[1777010345345,38.1,77971.66,0.0,-0.08626,7e-05,9.26954]
[1777010350687,38.1,77970.16,0.0,-0.08639,7e-05,9.28027]
[1777010351417,38.11,77969.83,0.0,-0.08643,7e-05,9.28269]
[1777010351429,38.11,77969.83,0.0,-0.08643,7e-05,9.28269]
[1777010351513,38.11,77969.83,0.0,-0.08643,7e-05,9.28269]
[1777010351567,38.11,77969.83,0.0,-0.08643,7e-05,9.28269]
[1777010351953,38.11,77969.59,0.0,-0.08645,7e-05,9.28461]
[1777010353443,38.11,77966.54,0.0,-0.08667,7e-05,9.30204]
[1777010353448,38.11,77966.54,0.0,-0.08667,7e-05,9.30204]
[1777010353506,38.11,77966.54,0.0,-0.08667,7e-05,9.30204]
[1777010354072,38.11,77964.91,0.0,-0.08679,7e-05,9.31161]
[1777010354427,38.11,77964.91,0.0,-0.08679,7e-05,9.31161]
[1777010355494,38.11,77964.91,0.0,-0.0868,7e-05,9.31218]
[1777010355513,38.11,77964.91,0.0,-0.08681,7e-05,9.31273]
[1777010356808,38.11,77964.91,0.0,-0.08681,7e-05,9.31273]
[1777010357511,38.11,77964.91,0.0,-0.08681,7e-05,9.31327]
[1777010359815,38.12,77965.43,0.0,-0.08679,7e-05,9.31149]
[1777010359869,38.12,77965.43,0.0,-0.08679,7e-05,9.31149]
[1777010360746,38.12,77965.2,0.0,-0.08681,7e-05,9.31331]
[1777010360771,38.12,77965.2,0.0,-0.08681,7e-05,9.31331]
[1777010361562,38.12,77964.9,0.0,-0.08684,7e-05,9.31552]
[1777010361641,38.12,77964.9,0.0,-0.08684,7e-05,9.31552]
[1777010362536,38.12,77965.03,0.0,-0.08684,7e-05,9.31534]
[1777010363620,38.12,77966.5,0.0,-0.08674,7e-05,9.30776]
[1777010365249,38.12,77967.44,0.0,-0.08668,7e-05,9.30312]
[1777010365281,38.12,77967.44,0.0,-0.08668,7e-05,9.30312]
[1777010365636,38.12,77968.43,0.0,-0.08662,7e-05,9.29791]
[1777010365689,38.12,77968.43,0.0,-0.08662,7e-05,9.29791]
[1777010366015,38.12,77968.43,0.0,-0.08662,7e-05,9.29791]
[1777010367658,38.12,77968.33,0.0,-0.08663,7e-05,9.29928]
[1777010372151,38.13,77963.91,0.0,-0.08693,7e-05,9.32125]
[1777010372196,38.13,77963.91,0.0,-0.08693,7e-05,9.32125]
[1777010373742,38.13,77955.59,0.0,-0.08754,7e-05,9.36872]
[1777010373752,38.13,77955.59,0.0,-0.08754,7e-05,9.36872]
[1777010373792,38.13,77955.59,0.0,-0.08754,7e-05,9.36872]
[1777010374319,38.13,77955.24,0.0,-0.08757,7e-05,9.37065]
[1777010376046,38.13,77955.43,0.0,-0.08756,7e-05,9.37052]
[1777010376106,38.13,77955.43,0.0,-0.08756,7e-05,9.37052]
[1777010378060,38.14,77953.97,0.0,-0.08767,7e-05,9.37907]
[1777010378129,38.14,77953.97,0.0,-0.08767,7e-05,9.37907]
[1777010382115,38.14,77954.27,0.0,-0.08767,7e-05,9.3792]
[1777010382155,38.14,77954.27,0.0,-0.08767,7e-05,9.3792]
[1777010384139,38.14,77954.59,0.0,-0.08766,7e-05,9.37832]
[1777010384202,38.14,77954.59,0.0,-0.08766,7e-05,9.37832]
[1777010388429,38.15,77953.65,0.0,-0.08776,7e-05,9.38569]
[1777010388469,38.15,77953.65,0.0,-0.08776,7e-05,9.38569]
[1777010388890,38.15,77953.65,0.0,-0.08776,7e-05,9.38569]
[1777010388955,38.15,77953.65,0.0,-0.08776,7e-05,9.38569]
[1777010390465,38.15,77953.93,0.0,-0.08775,7e-05,9.38499]
[1777010390506,38.15,77953.93,0.0,-0.08775,7e-05,9.38499]
[1777010391460,38.15,77953.49,0.0,-0.08778,7e-05,9.38785]
[1777010391514,38.15,77953.49,0.0,-0.08778,7e-05,9.38785]
[1777010392444,38.15,77953.69,0.0,-0.08777,7e-05,9.38716]
[1777010392513,38.15,77953.69,0.0,-0.08777,7e-05,9.38716]
[1777010394521,38.15,77952.94,0.0,-0.08784,7e-05,9.39215]
[1777010394549,38.15,77952.94,0.0,-0.08784,7e-05,9.39215]
[1777010398743,38.16,77955.56,0.0,-0.08767,7e-05,9.37922]
[1777010400753,38.16,77959.54,0.0,-0.0874,7e-05,9.35776]
[1777010400799,38.16,77959.54,0.0,-0.0874,7e-05,9.35776]
[1777010400883,38.16,77959.54,0.0,-0.0874,7e-05,9.35776]
[1777010400918,38.16,77959.54,0.0,-0.0874,7e-05,9.35776]
[1777010401039,38.16,77959.54,0.0,-0.0874,7e-05,9.35776]
[1777010401301,38.16,77958.62,0.0,-0.08746,7e-05,9.363]
[1777010402722,38.16,77968.5,0.0,-0.08677,7e-05,9.30856]
[1777010403333,38.16,77974.73,0.0,-0.08633,7e-05,9.27444]
[1777010406094,38.16,77975.08,0.0,-0.08632,7e-05,9.27305]
[1777010406559,38.16,77977.31,0.0,-0.08616,7e-05,9.26105]
[1777010406891,38.16,77977.31,0.0,-0.08616,7e-05,9.26105]
[1777010407342,38.16,77980.21,0.0,-0.08597,7e-05,9.24573]
[1777010408773,38.16,77983.13,0.0,-0.08577,7e-05,9.22999]
[1777010409359,38.16,77988.2,0.0,-0.08542,7e-05,9.20248]
[1777010412522,38.17,77989.06,0.0,-0.08538,7e-05,9.19888]
[1777010415155,38.17,77984.69,0.0,-0.08569,7e-05,9.22361]
[1777010415167,38.17,77984.69,0.0,-0.08569,7e-05,9.22361]
[1777010415170,38.17,77984.69,0.0,-0.08569,7e-05,9.22361]
[1777010415398,38.17,77982.44,0.0,-0.08585,7e-05,9.23631]
[1777010417378,38.17,77977.37,0.0,-0.08621,7e-05,9.26451]
[1777010417439,38.17,77974.25,0.0,-0.08644,7e-05,9.28292]
[1777010417471,38.17,77974.25,0.0,-0.08644,7e-05,9.28292]
[1777010417943,38.17,77974.25,0.0,-0.08644,7e-05,9.28292]
[1777010417962,38.17,77974.25,0.0,-0.08644,7e-05,9.28292]
[1777010418416,38.17,77974.09,0.0,-0.08646,7e-05,9.28439]
[1777010422942,38.18,77969.54,0.0,-0.08681,7e-05,9.31177]
[1777010423824,38.18,77969.23,0.0,-0.08684,7e-05,9.31403]
[1777010424855,38.18,77968.96,0.0,-0.08686,7e-05,9.31606]
[1777010424885,38.18,77968.96,0.0,-0.08686,7e-05,9.31606]
[1777010424960,38.18,77968.96,0.0,-0.08686,7e-05,9.31606]
[1777010425470,38.18,77969.15,0.0,-0.08685,7e-05,9.31501]
[1777010427971,38.18,77970.06,0.0,-0.08681,7e-05,9.31162]
[1777010428207,38.18,77970.06,0.0,-0.08681,7e-05,9.31162]
[1777010430194,38.18,77970.1,0.0,-0.08681,7e-05,9.31194]
[1777010431408,38.19,77970.31,0.0,-0.0868,7e-05,9.31132]
[1777010432242,38.19,77970.31,0.0,-0.08681,7e-05,9.31186]
[1777010433114,38.19,77978.63,0.0,-0.0862,7e-05,9.26226]
[1777010433140,38.19,77978.69,0.0,-0.0862,7e-05,9.26254]
[1777010434150,38.19,77978.69,0.0,-0.0862,7e-05,9.26254]
[1777010435123,38.19,77978.45,0.0,-0.08622,7e-05,9.26412]
[1777010435142,38.19,77978.45,0.0,-0.08622,7e-05,9.26412]
[1777010435213,38.19,77977.58,0.0,-0.08629,7e-05,9.26952]
[1777010435982,38.19,77977.58,0.0,-0.08629,7e-05,9.26952]
[1777010436096,38.19,77977.58,0.0,-0.08629,7e-05,9.26952]
[1777010436366,38.19,77977.58,0.0,-0.08629,7e-05,9.26952]
[1777010436901,38.19,77977.63,0.0,-0.08629,7e-05,9.26984]
[1777010438490,38.19,77970.35,0.0,-0.08681,7e-05,9.31052]
[1777010439190,38.2,77970.91,0.0,-0.08678,7e-05,9.30797]
[1777010439204,38.2,77970.91,0.0,-0.08678,7e-05,9.30797]
[1777010439280,38.2,77970.91,0.0,-0.08678,7e-05,9.30797]
[1777010439374,38.2,77971.23,0.0,-0.08676,7e-05,9.30674]
[1777010442995,38.2,77971.12,0.0,-0.08679,7e-05,9.30896]
[1777010443070,38.2,77971.12,0.0,-0.08679,7e-05,9.30896]
[1777010445279,38.2,77969.49,0.0,-0.08692,7e-05,9.319]
[1777010445304,38.2,77969.49,0.0,-0.08692,7e-05,9.319]
[1777010445355,38.2,77969.49,0.0,-0.08692,7e-05,9.319]
[1777010445505,38.2,77965.38,0.0,-0.08721,7e-05,9.34216]
[1777010447331,38.21,77965.72,0.0,-0.0872,7e-05,9.34077]
[1777010447358,38.21,77965.72,0.0,-0.0872,7e-05,9.34077]
[1777010449606,38.21,77962.05,0.0,-0.08747,7e-05,9.36198]
[1777010449700,38.21,77962.05,0.0,-0.08747,7e-05,9.36198]
[1777010449826,38.21,77962.05,0.0,-0.08747,7e-05,9.36198]
[1777010450664,38.21,77962.35,0.0,-0.08746,7e-05,9.36119]
[1777010451535,38.21,77965.32,0.0,-0.08725,7e-05,9.3449]
[1777010451550,38.21,77965.32,0.0,-0.08725,7e-05,9.3449]
[1777010451788,38.21,77965.32,0.0,-0.08725,7e-05,9.3449]
[1777010451858,38.21,77968.13,0.0,-0.08706,7e-05,9.32987]
[1777010454469,38.21,77968.13,0.0,-0.08706,7e-05,9.33002]
[1777010457548,38.21,77973.4,0.0,-0.0867,7e-05,9.30171]
[1777010457762,38.21,77973.4,0.0,-0.0867,7e-05,9.30171]
[1777010457961,38.21,77973.4,0.0,-0.0867,7e-05,9.30171]
[1777010457966,38.21,77973.4,0.0,-0.0867,7e-05,9.30171]
[1777010458280,38.21,77973.4,0.0,-0.0867,7e-05,9.30171]
[1777010458380,38.21,77969.45,0.0,-0.08698,7e-05,9.32366]
[1777010459410,38.21,77969.45,0.0,-0.08698,7e-05,9.32366]
[1777010459426,38.21,77969.45,0.0,-0.08698,7e-05,9.32366]
[1777010459429,38.21,77969.45,0.0,-0.08698,7e-05,9.32366]
[1777010460345,38.21,77964.1,0.0,-0.08735,7e-05,9.35333]
[1777010460352,38.21,77964.1,0.0,-0.08735,7e-05,9.35333]
[1777010461571,38.21,77965.3,0.0,-0.08728,7e-05,9.34728]
[1777010461591,38.21,77965.3,0.0,-0.08728,7e-05,9.34728]
[1777010461633,38.21,77965.3,0.0,-0.08728,7e-05,9.34728]
[1777010462116,38.21,77965.3,0.0,-0.08728,7e-05,9.34728]
[1777010462185,38.21,77965.3,0.0,-0.08728,7e-05,9.34728]
[1777010462215,38.22,77961.55,0.0,-0.08755,7e-05,9.36844]
[1777010463603,38.22,77961.55,0.0,-0.08755,7e-05,9.36887]
[1777010463826,38.22,77961.55,0.0,-0.08755,7e-05,9.36887]
[1777010463877,38.22,77961.55,0.0,-0.08755,7e-05,9.36887]
[1777010464346,38.22,77961.55,0.0,-0.08755,7e-05,9.36887]
[1777010464354,38.22,77961.55,0.0,-0.08755,7e-05,9.36887]
[1777010464420,38.22,77961.55,0.0,-0.08755,7e-05,9.36887]
[1777010465640,38.22,77957.3,0.0,-0.08786,7e-05,9.39317]
[1777010465688,38.22,77957.3,0.0,-0.08786,7e-05,9.39317]
[1777010467673,38.22,77950.04,0.0,-0.08839,7e-05,9.43413]
[1777010467740,38.22,77950.04,0.0,-0.08839,7e-05,9.43413]
[1777010469700,38.22,77949.86,0.0,-0.08841,7e-05,9.43578]
[1777010469803,38.22,77949.86,0.0,-0.08841,7e-05,9.43578]
[1777010471716,38.22,77950.29,0.0,-0.08839,7e-05,9.43404]
[1777010471734,38.22,77950.29,0.0,-0.08839,7e-05,9.43404]
[1777010471784,38.22,77950.29,0.0,-0.08839,7e-05,9.43404]
[1777010473464,38.22,77950.55,0.0,-0.08837,7e-05,9.43293]
[1777010475076,38.23,77950.57,0.0,-0.08838,7e-05,9.43346]
[1777010475759,38.23,77949.8,0.0,-0.08844,7e-05,9.43803]
[1777010475775,38.23,77949.8,0.0,-0.08844,7e-05,9.43803]
[1777010475826,38.23,77949.54,0.0,-0.08846,7e-05,9.43978]
[1777010477725,38.23,77949.54,0.0,-0.08846,7e-05,9.44009]
[1777010477759,38.23,77949.54,0.0,-0.08846,7e-05,9.44009]
[1777010483166,38.23,77947.49,0.0,-0.08863,7e-05,9.45296]
[1777010483847,38.23,77939.81,0.0,-0.08918,7e-05,9.49584]
[1777010483918,38.23,77939.81,0.0,-0.08918,7e-05,9.49584]
[1777010484895,38.23,77939.69,0.0,-0.08919,7e-05,9.49673]
[1777010484967,38.23,77939.69,0.0,-0.08919,7e-05,9.49673]
[1777010488619,38.23,77940.23,0.0,-0.08917,7e-05,9.49467]
[1777010488685,38.23,77940.23,0.0,-0.08917,7e-05,9.49467]
[1777010489085,38.23,77940.23,0.0,-0.08917,7e-05,9.49467]
[1777010489153,38.23,77940.23,0.0,-0.08917,7e-05,9.49467]
[1777010489950,38.23,77940.52,0.0,-0.08915,7e-05,9.4933]
[1777010489969,38.23,77940.52,0.0,-0.08915,7e-05,9.4933]
[1777010489992,38.23,77940.52,0.0,-0.08915,7e-05,9.4933]
[1777010490093,38.24,77940.45,0.0,-0.08916,7e-05,9.49393]
[1777010492003,38.24,77939.96,0.0,-0.08916,7e-05,9.49251]
[1777010492061,38.24,77939.96,0.0,-0.08916,7e-05,9.49251]
[1777010492592,38.24,77937.9,0.0,-0.08931,7e-05,9.5042]
[1777010492656,38.24,77937.9,0.0,-0.08931,7e-05,9.5042]
[1777010494015,38.24,77935.03,0.0,-0.08952,7e-05,9.52039]
[1777010494074,38.24,77935.03,0.0,-0.08952,7e-05,9.52039]
[1777010496058,38.24,77933.34,0.0,-0.08965,7e-05,9.53019]
[1777010496113,38.24,77933.34,0.0,-0.08965,7e-05,9.53019]
[1777010497916,38.24,77933.37,0.0,-0.08965,7e-05,9.53039]
[1777010497968,38.24,77933.37,0.0,-0.08965,7e-05,9.53039]
[1777010498092,38.24,77933.37,0.0,-0.08965,7e-05,9.53039]
[1777010498118,38.24,77933.37,0.0,-0.08965,7e-05,9.53039]
[1777010500114,38.24,77932.82,0.0,-0.08969,7e-05,9.53381]
[1777010500236,38.24,77932.82,0.0,-0.08969,7e-05,9.53381]
[1777010502154,38.24,77929.77,0.0,-0.08992,7e-05,9.55112]
[1777010502213,38.24,77929.77,0.0,-0.08992,7e-05,9.55112]
[1777010508049,38.24,77927.01,0.0,-0.09013,7e-05,9.5675]
[1777010508689,38.24,77927.01,0.0,-0.09013,7e-05,9.5675]
[1777010510294,38.24,77931.71,0.0,-0.08979,7e-05,9.54152]
[1777010510304,38.24,77931.71,0.0,-0.08979,7e-05,9.54152]
[1777010510342,38.24,77933.96,0.0,-0.08963,7e-05,9.52921]
[1777010511160,38.24,77933.96,0.0,-0.08963,7e-05,9.52921]
[1777010511191,38.24,77933.96,0.0,-0.08963,7e-05,9.52921]
[1777010512321,38.24,77933.38,0.0,-0.08968,7e-05,9.53265]
[1777010512334,38.24,77933.38,0.0,-0.08968,7e-05,9.53265]
[1777010512394,38.24,77933.38,0.0,-0.08968,7e-05,9.53265]
[1777010512406,38.24,77931.65,0.0,-0.0898,7e-05,9.54249]
[1777010516367,38.25,77931.21,0.0,-0.08984,7e-05,9.54556]
[1777010516443,38.25,77931.21,0.0,-0.08984,7e-05,9.54556]
[1777010518407,38.25,77930.63,0.0,-0.08989,7e-05,9.54919]
[1777010518462,38.25,77930.63,0.0,-0.08989,7e-05,9.54919]
[1777010520415,38.25,77930.38,0.0,-0.08991,7e-05,9.55099]
[1777010520476,38.25,77930.38,0.0,-0.08991,7e-05,9.55099]
[1777010522447,38.25,77929.7,0.0,-0.08997,7e-05,9.55518]
[1777010522506,38.25,77929.7,0.0,-0.08997,7e-05,9.55518]
[1777010527594,38.25,77929.16,0.0,-0.09002,7e-05,9.55912]
[1777010528303,38.25,77929.01,0.0,-0.09003,7e-05,9.56015]
[1777010528326,38.25,77929.01,0.0,-0.09003,7e-05,9.56015]
[1777010528356,38.25,77929.01,0.0,-0.09003,7e-05,9.56015]
[1777010531462,38.25,77926.68,0.0,-0.09021,7e-05,9.57372]
[1777010532647,38.25,77927.31,0.0,-0.09017,7e-05,9.57059]
[1777010532654,38.25,77927.31,0.0,-0.09017,7e-05,9.57059]
[1777010532932,38.25,77927.31,0.0,-0.09017,7e-05,9.57059]
[1777010532965,38.25,77927.31,0.0,-0.09017,7e-05,9.57059]
[1777010533220,38.25,77927.31,0.0,-0.09017,7e-05,9.57078]
[1777010534671,38.25,77927.21,0.0,-0.09018,7e-05,9.57152]
[1777010534736,38.25,77927.21,0.0,-0.09018,7e-05,9.57152]
[1777010534840,38.25,77927.21,0.0,-0.09018,7e-05,9.57152]
[1777010536721,38.26,77927.02,0.0,-0.0902,7e-05,9.57297]
[1777010542284,38.26,77927.24,0.0,-0.0902,7e-05,9.57287]
[1777010547318,38.26,77926.17,0.0,-0.09029,7e-05,9.5798]
[1777010552370,38.26,77918.07,0.0,-0.09085,7e-05,9.62134]
[1777010552431,38.26,77918.07,0.0,-0.09085,7e-05,9.62134]
[1777010553005,38.26,77923.33,0.0,-0.09047,7e-05,9.59211]
[1777010553060,38.26,77923.33,0.0,-0.09047,7e-05,9.59211]
[1777010553070,38.26,77923.33,0.0,-0.09047,7e-05,9.59211]
[1777010554714,38.26,77923.33,0.0,-0.09047,7e-05,9.59227]
[1777010560442,38.26,77924.2,0.0,-0.09042,7e-05,9.5885]
[1777010564669,38.27,77923.58,0.0,-0.09047,7e-05,9.5922]
[1777010565165,38.27,77923.58,0.0,-0.09047,7e-05,9.5922]
[1777010568982,38.27,77918.2,0.0,-0.09087,7e-05,9.62292]
[1777010569035,38.27,77918.2,0.0,-0.09087,7e-05,9.62292]
[1777010569249,38.27,77918.2,0.0,-0.09087,7e-05,9.62292]
[1777010569259,38.27,77918.2,0.0,-0.09087,7e-05,9.62292]
[1777010569306,38.27,77918.2,0.0,-0.09087,7e-05,9.62292]
[1777010569473,38.27,77916.55,0.0,-0.09099,7e-05,9.63227]
[1777010574508,38.27,77917.0,0.0,-0.09096,7e-05,9.63036]
[1777010579251,38.27,77917.4,0.0,-0.09094,7e-05,9.62862]
[1777010581483,38.27,77922.01,0.0,-0.09061,7e-05,9.60315]
[1777010582590,38.27,77924.29,0.0,-0.09045,7e-05,9.5906]
[1777010586590,38.27,77926.39,0.0,-0.0903,7e-05,9.57935]
[1777010587537,38.27,77926.16,0.0,-0.09032,7e-05,9.58084]
[1777010587635,38.27,77925.79,0.0,-0.09035,7e-05,9.58311]
[1777010591479,38.27,77925.72,0.0,-0.09036,7e-05,9.58409]
[1777010591598,38.27,77925.72,0.0,-0.09036,7e-05,9.58409]
[1777010591664,38.27,77925.72,0.0,-0.09036,7e-05,9.58409]
[1777010593602,38.27,77924.77,0.0,-0.09044,7e-05,9.58978]
[1777010593641,38.28,77921.14,0.0,-0.0907,7e-05,9.61021]
[1777010594560,38.28,77921.14,0.0,-0.0907,7e-05,9.61021]
[1777010595632,38.28,77921.0,0.0,-0.09071,7e-05,9.61115]
[1777010595661,38.28,77921.1,0.0,-0.09071,7e-05,9.61074]
[1777010596838,38.28,77921.1,0.0,-0.09071,7e-05,9.6109]
[1777010597636,38.28,77921.1,0.0,-0.09071,7e-05,9.6109]
[1777010602784,38.28,77918.56,0.0,-0.09091,7e-05,9.626]
[1777010602839,38.28,77918.56,0.0,-0.09091,7e-05,9.626]
[1777010603703,38.28,77918.16,0.0,-0.09094,7e-05,9.62836]
[1777010603710,38.28,77918.16,0.0,-0.09094,7e-05,9.62836]
[1777010603750,38.28,77918.16,0.0,-0.09094,7e-05,9.62836]
[1777010604155,38.28,77918.16,0.0,-0.09094,7e-05,9.62836]
[1777010604242,38.28,77918.89,0.0,-0.09088,7e-05,9.62441]
[1777010605074,38.28,77918.89,0.0,-0.09088,7e-05,9.62441]
[1777010605148,38.28,77918.89,0.0,-0.09088,7e-05,9.62441]
[1777010605178,38.28,77918.89,0.0,-0.09088,7e-05,9.62441]
[1777010610763,38.28,77918.12,0.0,-0.09095,7e-05,9.62926]
[1777010615851,38.28,77918.48,0.0,-0.09089,7e-05,9.62331]
[1777010615884,38.28,77918.48,0.0,-0.09089,7e-05,9.62331]
[1777010619896,38.28,77919.07,0.0,-0.09086,7e-05,9.6205]
[1777010619962,38.28,77919.07,0.0,-0.09086,7e-05,9.6205]
[1777010621086,38.28,77919.97,0.0,-0.09079,7e-05,9.61559]
[1777010621176,38.28,77919.97,0.0,-0.09079,7e-05,9.61559]
[1777010621924,38.28,77922.5,0.0,-0.09061,7e-05,9.6016]
[1777010621995,38.28,77922.5,0.0,-0.09061,7e-05,9.6016]
[1777010622410,38.28,77922.5,0.0,-0.09061,7e-05,9.6016]
[1777010623225,38.28,77926.85,0.0,-0.0903,7e-05,9.5775]
[1777010623960,38.28,77926.22,0.0,-0.09034,7e-05,9.58119]
[1777010623968,38.28,77926.22,0.0,-0.09034,7e-05,9.58119]
[1777010623987,38.28,77926.22,0.0,-0.09034,7e-05,9.58119]
[1777010623994,38.28,77926.22,0.0,-0.09034,7e-05,9.58119]
[1777010624077,38.28,77926.22,0.0,-0.09034,7e-05,9.58119]
[1777010624177,38.28,77925.8,0.0,-0.09037,7e-05,9.58336]
[1777010624987,38.28,77925.8,0.0,-0.09037,7e-05,9.58336]
[1777010626834,38.28,77925.97,0.0,-0.09036,7e-05,9.58275]
[1777010631913,38.29,77927.82,0.0,-0.09025,7e-05,9.57358]
[1777010634449,38.29,77927.24,0.0,-0.09029,7e-05,9.57699]
[1777010634590,38.29,77927.24,0.0,-0.09029,7e-05,9.57699]
[1777010637559,38.29,77934.52,0.0,-0.08977,7e-05,9.5373]
[1777010637575,38.29,77934.52,0.0,-0.08977,7e-05,9.5373]
[1777010637578,38.29,77934.52,0.0,-0.08977,7e-05,9.5373]
[1777010637627,38.29,77934.52,0.0,-0.08977,7e-05,9.5373]
[1777010637690,38.29,77934.52,0.0,-0.08977,7e-05,9.5373]
[1777010637738,38.29,77934.17,0.0,-0.0898,7e-05,9.53915]
[1777010643241,38.29,77932.38,0.0,-0.08994,7e-05,9.55008]
[1777010649026,38.29,77930.79,0.0,-0.09008,7e-05,9.56058]
[1777010656533,38.3,77928.09,0.0,-0.09029,7e-05,9.57726]
[1777010662118,38.3,77927.42,0.0,-0.09036,7e-05,9.58241]
[1777010664085,38.3,77928.14,0.0,-0.09031,7e-05,9.57865]
[1777010664132,38.3,77928.14,0.0,-0.09031,7e-05,9.57865]
[1777010664219,38.3,77928.14,0.0,-0.09031,7e-05,9.57865]
[1777010670176,38.31,77926.53,0.0,-0.09045,7e-05,9.5893]
[1777010671192,38.31,77926.53,0.0,-0.09045,7e-05,9.5893]
[1777010671709,38.31,77926.53,0.0,-0.09045,7e-05,9.5893]
[1777010671767,38.31,77937.96,0.0,-0.08959,7e-05,9.52165]
[1777010672620,38.31,77937.96,0.0,-0.08959,7e-05,9.52165]
[1777010672632,38.31,77937.96,0.0,-0.08959,7e-05,9.52165]
[1777010672781,38.31,77939.29,0.0,-0.0895,7e-05,9.5146]
[1777010673728,38.31,77939.29,0.0,-0.0895,7e-05,9.5146]
[1777010673769,38.31,77940.68,0.0,-0.0894,7e-05,9.50693]
[1777010677920,38.31,77942.68,0.0,-0.08927,7e-05,9.4966]
[1777010678883,38.31,77943.37,0.0,-0.08922,7e-05,9.49314]
[1777010679237,38.31,77942.29,0.0,-0.0893,7e-05,9.49915]
[1777010684275,38.31,77945.25,0.0,-0.08909,7e-05,9.48288]
[1777010689533,38.31,77946.98,0.0,-0.08897,7e-05,9.47336]
[1777010691047,38.31,77946.43,0.0,-0.08901,7e-05,9.47644]
[1777010691325,38.31,77946.46,0.0,-0.08901,7e-05,9.47662]
[1777010695130,38.31,77945.29,0.0,-0.08911,7e-05,9.48415]
[1777010695578,38.31,77945.29,0.0,-0.08911,7e-05,9.48415]
[1777010697124,38.32,77933.64,0.0,-0.08995,7e-05,9.54944]
[1777010697168,38.32,77933.64,0.0,-0.08995,7e-05,9.54944]
[1777010697173,38.32,77933.64,0.0,-0.08995,7e-05,9.54944]
[1777010697230,38.32,77933.64,0.0,-0.08995,7e-05,9.54944]
[1777010697364,38.32,77933.64,0.0,-0.08995,7e-05,9.54971]
[1777010698470,38.32,77933.64,0.0,-0.08995,7e-05,9.54971]
[1777010699182,38.32,77935.45,0.0,-0.08983,7e-05,9.53987]
[1777010699380,38.32,77935.45,0.0,-0.08983,7e-05,9.54009]
[1777010699809,38.32,77935.45,0.0,-0.08983,7e-05,9.54009]
[1777010702737,38.32,77918.8,0.0,-0.09104,7e-05,9.63339]
[1777010703243,38.32,77918.8,0.0,-0.09104,7e-05,9.63339]
[1777010703317,38.32,77918.8,0.0,-0.09104,7e-05,9.63339]
[1777010703406,38.32,77918.8,0.0,-0.09104,7e-05,9.63339]
[1777010703419,38.32,77917.18,0.0,-0.09116,7e-05,9.64252]
[1777010705309,38.32,77917.18,0.0,-0.09116,7e-05,9.6426]
[1777010705373,38.32,77917.18,0.0,-0.09116,7e-05,9.6426]
[1777010705793,38.32,77917.18,0.0,-0.09116,7e-05,9.6426]
[1777010706685,38.32,77916.31,0.0,-0.09122,7e-05,9.64752]
[1777010712326,38.32,77919.03,0.0,-0.09103,7e-05,9.63276]
[1777010716566,38.32,77919.4,0.0,-0.09101,7e-05,9.63095]
[1777010717496,38.32,77922.14,0.0,-0.09081,7e-05,9.61574]
[1777010717539,38.32,77923.51,0.0,-0.09071,7e-05,9.60817]
[1777010719508,38.32,77923.41,0.0,-0.09072,7e-05,9.60882]
[1777010719525,38.32,77923.41,0.0,-0.09072,7e-05,9.60882]
[1777010719626,38.32,77922.73,0.0,-0.09077,7e-05,9.61271]
[1777010722023,38.32,77922.68,0.0,-0.09078,7e-05,9.61317]
[1777010722079,38.32,77922.68,0.0,-0.09078,7e-05,9.61317]
[1777010727544,38.32,77922.38,0.0,-0.0908,7e-05,9.6153]
[1777010732610,38.32,77921.64,0.0,-0.09083,7e-05,9.61542]
[1777010735231,38.32,77920.99,0.0,-0.09088,7e-05,9.61929]
[1777010735290,38.32,77920.99,0.0,-0.09088,7e-05,9.61929]
[1777010735775,38.32,77920.99,0.0,-0.09088,7e-05,9.61929]
[1777010735831,38.32,77920.99,0.0,-0.09088,7e-05,9.61929]
[1777010736728,38.32,77921.72,0.0,-0.09083,7e-05,9.6153]
[1777010742685,38.33,77926.08,0.0,-0.09052,7e-05,9.59202]
[1777010745736,38.33,77926.11,0.0,-0.09052,7e-05,9.59215]
[1777010750273,38.33,77929.4,0.0,-0.0903,7e-05,9.57469]
[1777010752099,38.33,77928.49,0.0,-0.09037,7e-05,9.58014]
[1777010754041,38.33,77927.22,0.0,-0.09046,7e-05,9.58759]
[1777010754098,38.33,77927.22,0.0,-0.09046,7e-05,9.58759]
[1777010759230,38.33,77925.71,0.0,-0.09058,7e-05,9.59687]
[1777010764269,38.34,77925.21,0.0,-0.09063,7e-05,9.60071]
[1777010766232,38.34,77924.57,0.0,-0.09069,7e-05,9.60462]
[1777010766324,38.34,77924.57,0.0,-0.09069,7e-05,9.60462]
[1777010768252,38.34,77925.13,0.0,-0.09065,7e-05,9.60185]
[1777010768329,38.34,77925.13,0.0,-0.09065,7e-05,9.60185]
[1777010772343,38.34,77924.83,0.0,-0.09068,7e-05,9.60424]
[1777010772395,38.34,77924.83,0.0,-0.09068,7e-05,9.60424]
[1777010774369,38.34,77925.5,0.0,-0.09063,7e-05,9.60069]
[1777010774424,38.34,77925.5,0.0,-0.09063,7e-05,9.60069]
[1777010776411,38.34,77925.27,0.0,-0.09066,7e-05,9.60234]
[1777010776459,38.34,77925.27,0.0,-0.09066,7e-05,9.60234]
[1777010778420,38.34,77931.27,0.0,-0.09023,7e-05,9.56938]
[1777010778502,38.34,77931.27,0.0,-0.09023,7e-05,9.56938]
[1777010780463,38.34,77930.88,0.0,-0.09026,7e-05,9.57201]
[1777010780504,38.34,77930.88,0.0,-0.09026,7e-05,9.57201]
[1777010782486,38.34,77932.46,0.0,-0.09015,7e-05,9.56371]
[1777010782580,38.34,77932.46,0.0,-0.09015,7e-05,9.56371]
[1777010784520,38.34,77934.3,0.0,-0.09003,7e-05,9.55399]
[1777010784590,38.34,77934.3,0.0,-0.09003,7e-05,9.55399]
[1777010786545,38.35,77932.32,0.0,-0.09018,7e-05,9.56549]
[1777010786613,38.35,77932.32,0.0,-0.09018,7e-05,9.56549]
[1777010788587,38.35,77931.48,0.0,-0.09024,7e-05,9.57064]
[1777010788658,38.35,77931.48,0.0,-0.09024,7e-05,9.57064]
[1777010790620,38.35,77931.5,0.0,-0.09025,7e-05,9.57099]
[1777010790657,38.35,77931.5,0.0,-0.09025,7e-05,9.57099]
[1777010792657,38.35,77931.1,0.0,-0.09025,7e-05,9.56928]
[1777010792739,38.35,77931.1,0.0,-0.09025,7e-05,9.56928]
[1777010794696,38.35,77930.64,0.0,-0.09029,7e-05,9.5723]
[1777010794745,38.35,77930.64,0.0,-0.09029,7e-05,9.5723]
[1777010798687,38.35,77929.56,0.0,-0.09037,7e-05,9.57921]
[1777010798745,38.35,77929.56,0.0,-0.09037,7e-05,9.57921]
[1777010801614,38.35,77923.03,0.0,-0.09085,7e-05,9.61613]
[1777010801674,38.35,77923.03,0.0,-0.09085,7e-05,9.61613]
[1777010802786,38.35,77922.65,0.0,-0.09088,7e-05,9.61841]
[1777010802859,38.35,77922.65,0.0,-0.09088,7e-05,9.61841]
[1777010804832,38.35,77926.13,0.0,-0.09064,7e-05,9.59937]
[1777010804873,38.35,77926.13,0.0,-0.09064,7e-05,9.59937]
[1777010806847,38.36,77929.6,0.0,-0.09039,7e-05,9.58048]
[1777010806915,38.36,77929.6,0.0,-0.09039,7e-05,9.58048]
[1777010808883,38.36,77928.63,0.0,-0.09047,7e-05,9.5863]
[1777010808932,38.36,77928.63,0.0,-0.09047,7e-05,9.5863]
[1777010810924,38.36,77929.21,0.0,-0.09043,7e-05,9.58349]
[1777010810998,38.36,77928.98,0.0,-0.09045,7e-05,9.58497]
[1777010812952,38.36,77928.72,0.0,-0.09047,7e-05,9.58682]
[1777010813018,38.36,77928.72,0.0,-0.09047,7e-05,9.58682]
[1777010814990,38.36,77929.18,0.0,-0.09044,7e-05,9.58465]
[1777010815043,38.36,77929.18,0.0,-0.09044,7e-05,9.58465]
[1777010817027,38.36,77929.04,0.0,-0.09046,7e-05,9.58583]
[1777010817095,38.36,77929.04,0.0,-0.09046,7e-05,9.58583]
[1777010819050,38.36,77928.82,0.0,-0.09048,7e-05,9.58744]
[1777010819113,38.36,77928.82,0.0,-0.09048,7e-05,9.58744]
[1777010821102,38.36,77928.3,0.0,-0.09052,7e-05,9.5907]
[1777010821160,38.36,77928.3,0.0,-0.09052,7e-05,9.5907]
[1777010821711,38.36,77928.3,0.0,-0.09052,7e-05,9.5907]
[1777010821801,38.36,77928.3,0.0,-0.09052,7e-05,9.5907]
[1777010823137,38.36,77928.16,0.0,-0.09054,7e-05,9.59167]
[1777010823210,38.36,77928.16,0.0,-0.09054,7e-05,9.59167]
[1777010824857,38.36,77919.85,0.0,-0.09114,7e-05,9.63826]
[1777010824927,38.36,77919.85,0.0,-0.09114,7e-05,9.63826]
[1777010825134,38.36,77919.27,0.0,-0.09119,7e-05,9.64161]
[1777010825175,38.36,77919.27,0.0,-0.09119,7e-05,9.64161]
[1777010827195,38.36,77915.42,0.0,-0.09147,7e-05,9.66327]
[1777010827287,38.36,77915.42,0.0,-0.09147,7e-05,9.66327]
[1777010828364,38.36,77911.71,0.0,-0.09174,7e-05,9.68406]
[1777010828440,38.36,77911.71,0.0,-0.09174,7e-05,9.68406]
[1777010829252,38.36,77905.1,0.0,-0.09222,7e-05,9.72105]
[1777010829298,38.36,77905.1,0.0,-0.09222,7e-05,9.72105]
[1777010831274,38.36,77901.25,0.0,-0.09251,7e-05,9.74258]
[1777010831333,38.36,77901.25,0.0,-0.09251,7e-05,9.74258]
[1777010833287,38.36,77900.7,0.0,-0.09254,7e-05,9.74555]
[1777010833335,38.36,77900.7,0.0,-0.09254,7e-05,9.74555]
[1777010835320,38.36,77891.93,0.0,-0.09319,7e-05,9.79462]
[1777010835381,38.36,77891.93,0.0,-0.09319,7e-05,9.79462]
[1777010837361,38.36,77892.16,0.0,-0.09317,7e-05,9.79294]
[1777010837444,38.36,77892.16,0.0,-0.09317,7e-05,9.79294]
[1777010839371,38.36,77892.57,0.0,-0.09314,7e-05,9.79051]
[1777010839454,38.36,77892.57,0.0,-0.09314,7e-05,9.79051]
[1777010841409,38.36,77892.98,0.0,-0.0931,7e-05,9.78785]
[1777010841449,38.36,77892.98,0.0,-0.0931,7e-05,9.78785]
[1777010841630,38.36,77892.98,0.0,-0.0931,7e-05,9.78785]
[1777010843434,38.36,77893.41,0.0,-0.09307,7e-05,9.7852]
[1777010844052,38.36,77894.33,0.0,-0.093,7e-05,9.77992]
[1777010844116,38.36,77894.33,0.0,-0.093,7e-05,9.77992]
[1777010849431,38.36,77893.86,0.0,-0.09302,7e-05,9.78183]
[1777010855474,38.36,77893.89,0.0,-0.09297,7e-05,9.77648]
[1777010860510,38.36,77896.01,0.0,-0.09281,7e-05,9.76395]
[1777010867558,38.35,77895.75,0.0,-0.09282,7e-05,9.76451]
[1777010870052,38.35,77898.31,0.0,-0.09263,7e-05,9.74991]
[1777010870130,38.35,77898.31,0.0,-0.09263,7e-05,9.74991]
[1777010871945,38.35,77898.4,0.0,-0.09262,7e-05,9.74929]
[1777010872019,38.35,77906.68,0.0,-0.09201,7e-05,9.70281]
[1777010872919,38.35,77906.68,0.0,-0.09201,7e-05,9.70281]
[1777010873837,38.35,77909.89,0.0,-0.09177,7e-05,9.68481]
[1777010873907,38.35,77909.89,0.0,-0.09177,7e-05,9.68481]
[1777010873933,38.35,77909.89,0.0,-0.09177,7e-05,9.68481]
[1777010881668,38.35,77906.95,0.0,-0.09198,7e-05,9.70079]
[1777010886677,38.35,77907.19,0.0,-0.09196,7e-05,9.69922]
[1777010886743,38.35,77907.19,0.0,-0.09196,7e-05,9.69922]
[1777010886765,38.35,77927.67,0.0,-0.09047,7e-05,9.58493]
[1777010887716,38.35,77927.67,0.0,-0.09047,7e-05,9.58493]
[1777010887774,38.35,77927.67,0.0,-0.09047,7e-05,9.58493]
[1777010887805,38.35,77927.67,0.0,-0.09047,7e-05,9.58493]
[1777010888266,38.35,77932.95,0.0,-0.09009,7e-05,9.5557]
[1777010888749,38.35,77932.95,0.0,-0.09009,7e-05,9.5557]
[1777010890571,38.35,77935.49,0.0,-0.08991,7e-05,9.54188]
[1777010890683,38.35,77935.49,0.0,-0.08991,7e-05,9.54188]
[1777010890782,38.35,77922.82,0.0,-0.09083,7e-05,9.61251]
[1777010892048,38.35,77922.82,0.0,-0.09083,7e-05,9.61271]
[1777010892089,38.35,77922.82,0.0,-0.09083,7e-05,9.61271]
[1777010894294,38.35,77908.41,0.0,-0.09188,7e-05,9.69331]
[1777010894354,38.35,77908.41,0.0,-0.09188,7e-05,9.69331]
[1777010895786,38.35,77908.88,0.0,-0.09185,7e-05,9.69071]
[1777010895857,38.35,77908.88,0.0,-0.09185,7e-05,9.69071]
[1777010895960,38.35,77908.88,0.0,-0.09185,7e-05,9.69071]
[1777010896007,38.35,77908.88,0.0,-0.09185,7e-05,9.69071]
[1777010896837,38.35,77905.64,0.0,-0.09209,7e-05,9.7088]
[1777010896898,38.35,77905.64,0.0,-0.09209,7e-05,9.7088]
[1777010898331,38.35,77900.62,0.0,-0.09245,7e-05,9.73682]
[1777010898407,38.35,77900.62,0.0,-0.09245,7e-05,9.73682]
[1777010898667,38.35,77900.62,0.0,-0.09245,7e-05,9.73682]
[1777010900351,38.35,77900.04,0.0,-0.09249,7e-05,9.73989]
[1777010904129,38.35,77909.46,0.0,-0.0918,7e-05,9.68693]
[1777010904182,38.35,77909.46,0.0,-0.0918,7e-05,9.68693]
[1777010904410,38.35,77909.46,0.0,-0.0918,7e-05,9.68693]
[1777010904480,38.35,77909.46,0.0,-0.0918,7e-05,9.68693]
[1777010904841,38.35,77909.46,0.0,-0.0918,7e-05,9.68693]
[1777010904876,38.35,77909.46,0.0,-0.0918,7e-05,9.68693]
[1777010904933,38.35,77909.46,0.0,-0.0918,7e-05,9.68693]
[1777010906410,38.35,77913.09,0.0,-0.09154,7e-05,9.66665]
[1777010911868,38.35,77914.25,0.0,-0.09142,7e-05,9.65585]
[1777010916902,38.35,77916.57,0.0,-0.09125,7e-05,9.64306]
[1777010923951,38.35,77917.42,0.0,-0.09119,7e-05,9.63858]
[1777010925740,38.35,77917.87,0.0,-0.09116,7e-05,9.6361]
[1777010925781,38.35,77917.87,0.0,-0.09116,7e-05,9.6361]
[1777010926741,38.35,77916.06,0.0,-0.09129,7e-05,9.64624]
[1777010926818,38.35,77916.06,0.0,-0.09129,7e-05,9.64624]
[1777010927499,38.35,77916.07,0.0,-0.09129,7e-05,9.6462]
[1777010928783,38.35,77917.21,0.0,-0.09121,7e-05,9.63986]
[1777010934021,38.35,77918.74,0.0,-0.0911,7e-05,9.63154]
[1777010939062,38.35,77920.12,0.0,-0.091,7e-05,9.62412]
[1777010939804,38.35,77920.12,0.0,-0.091,7e-05,9.62412]
[1777010941830,38.35,77920.72,0.0,-0.09096,7e-05,9.6209]
[1777010941871,38.35,77920.72,0.0,-0.09096,7e-05,9.6209]
[1777010941932,38.35,77920.72,0.0,-0.09096,7e-05,9.6209]
[1777010942713,38.35,77921.29,0.0,-0.09092,7e-05,9.61778]
[1777010945625,38.36,77922.38,0.0,-0.09084,7e-05,9.61184]
[1777010945673,38.36,77922.38,0.0,-0.09084,7e-05,9.61184]
[1777010945732,38.36,77922.38,0.0,-0.09084,7e-05,9.61184]
[1777010946285,38.36,77922.05,0.0,-0.09087,7e-05,9.61382]
[1777010949694,38.36,77922.89,0.0,-0.09081,7e-05,9.60935]
[1777010949754,38.36,77922.89,0.0,-0.09081,7e-05,9.60935]
[1777010949786,38.36,77922.89,0.0,-0.09081,7e-05,9.60935]
[1777010950563,38.36,77924.55,0.0,-0.09069,7e-05,9.60019]
[1777010956179,38.36,77927.45,0.0,-0.09049,7e-05,9.58474]
[1777010962222,38.37,77926.67,0.0,-0.09059,7e-05,9.5924]
[1777010964993,38.37,77926.06,0.0,-0.09064,7e-05,9.59657]
[1777010965015,38.37,77926.06,0.0,-0.09064,7e-05,9.59657]
[1777010973301,38.39,77930.39,0.0,-0.09039,7e-05,9.57599]
[1777010978806,38.4,77929.86,0.0,-0.09049,7e-05,9.58371]
[1777010984377,38.41,77929.64,0.0,-0.09056,7e-05,9.58887]
[1777010989413,38.41,77933.13,0.0,-0.09032,7e-05,9.57088]
[1777010994447,38.41,77935.76,0.0,-0.09014,7e-05,9.55706]
[1777010995791,38.41,77935.76,0.0,-0.09014,7e-05,9.55706]
[1777010995865,38.41,77935.32,0.0,-0.09019,7e-05,9.56043]
[1777010997822,38.41,77935.32,0.0,-0.09019,7e-05,9.56043]
[1777010997860,38.41,77935.32,0.0,-0.09019,7e-05,9.56043]
[1777010997895,38.41,77935.32,0.0,-0.09019,7e-05,9.56043]
[1777010999843,38.42,77931.94,0.0,-0.09045,7e-05,9.58054]
[1777011003514,38.42,77920.76,0.0,-0.09129,7e-05,9.6448]
[1777011005903,38.42,77919.43,0.0,-0.0914,7e-05,9.65359]
[1777011006401,38.42,77919.66,0.0,-0.09138,7e-05,9.65231]
[1777011006924,38.42,77919.66,0.0,-0.09138,7e-05,9.65231]
[1777011008099,38.42,77927.75,0.0,-0.0908,7e-05,9.60796]
[1777011008122,38.42,77927.75,0.0,-0.0908,7e-05,9.60796]
[1777011009041,38.43,77941.95,0.0,-0.08981,7e-05,9.53144]
[1777011010061,38.43,77941.95,0.0,-0.08981,7e-05,9.53144]
[1777011010143,38.43,77941.84,0.0,-0.08982,7e-05,9.53242]
[1777011015604,38.43,77942.44,0.0,-0.0898,7e-05,9.53036]
[1777011020644,38.44,77946.67,0.0,-0.08954,7e-05,9.51036]
[1777011025674,38.45,77950.32,0.0,-0.08933,7e-05,9.49471]
[1777011030322,38.46,77950.21,0.0,-0.08939,7e-05,9.49896]
[1777011030859,38.46,77939.18,0.0,-0.09019,7e-05,9.5609]
[1777011031757,38.46,77939.18,0.0,-0.09019,7e-05,9.5609]
[1777011031807,38.46,77939.18,0.0,-0.09019,7e-05,9.5609]
[1777011031867,38.46,77939.18,0.0,-0.09019,7e-05,9.5609]
[1777011034400,38.47,77938.9,0.0,-0.0902,7e-05,9.56042]
[1777011037792,38.47,77935.49,0.0,-0.09048,7e-05,9.58161]
[1777011038460,38.47,77936.67,0.0,-0.0904,7e-05,9.57579]
[1777011043803,38.48,77938.57,0.0,-0.09032,7e-05,9.56955]
[1777011046568,38.49,77930.55,0.0,-0.09092,7e-05,9.61546]
[1777011046673,38.49,77930.55,0.0,-0.09092,7e-05,9.61546]
[1777011049240,38.49,77931.41,0.0,-0.09088,7e-05,9.61259]
[1777011051026,38.49,77932.27,0.0,-0.09082,7e-05,9.60846]
[1777011056890,38.5,77936.43,0.0,-0.09058,7e-05,9.58995]
[1777011061925,38.51,77938.95,0.0,-0.09044,7e-05,9.57934]
[1777011066960,38.52,77947.4,0.0,-0.08988,7e-05,9.53601]
[1777011067806,38.52,77947.4,0.0,-0.08988,7e-05,9.53601]
[1777011073005,38.53,77947.96,0.0,-0.0899,7e-05,9.53735]
[1777011075807,38.53,77945.55,0.0,-0.09009,7e-05,9.55213]
[1777011077356,38.54,77943.66,0.0,-0.09024,7e-05,9.564]
[1777011083086,38.54,77939.0,0.0,-0.09062,7e-05,9.59324]
[1777011085113,38.55,77937.63,0.0,-0.09075,7e-05,9.60291]
[1777011091131,38.56,77932.08,0.0,-0.09117,7e-05,9.63402]
[1777011096166,38.57,77932.59,0.0,-0.09118,7e-05,9.6346]
[1777011097317,38.57,77931.85,0.0,-0.09124,7e-05,9.63937]
[1777011098212,38.57,77931.85,0.0,-0.09124,7e-05,9.63937]
[1777011098244,38.57,77930.3,0.0,-0.09135,7e-05,9.64797]
[1777011098301,38.57,77930.3,0.0,-0.09135,7e-05,9.64797]
[1777011099338,38.57,77930.3,0.0,-0.09137,7e-05,9.64928]
[1777011101874,38.58,77928.17,0.0,-0.09154,7e-05,9.66239]
[1777011107246,38.58,77926.97,0.0,-0.09168,7e-05,9.67291]
[1777011109501,38.59,77927.15,0.0,-0.09167,7e-05,9.67254]
[1777011111537,38.59,77928.63,0.0,-0.09158,7e-05,9.66561]
[1777011119817,38.6,77926.35,0.0,-0.09182,7e-05,9.68408]
[1777011121742,38.6,77926.35,0.0,-0.09182,7e-05,9.68408]
[1777011124142,38.61,77926.35,0.0,-0.09184,7e-05,9.686]
[1777011124210,38.61,77926.35,0.0,-0.09184,7e-05,9.686]
[1777011124230,38.61,77926.35,0.0,-0.09184,7e-05,9.686]
[1777011124229,38.61,77911.6,0.0,-0.09294,7e-05,9.76919]
[1777011125843,38.61,77909.86,0.0,-0.09306,7e-05,9.77889]
[1777011128278,38.61,77910.7,0.0,-0.09302,7e-05,9.77573]
[1777011130735,38.62,77911.04,0.0,-0.09301,7e-05,9.77487]
[1777011130798,38.62,77911.04,0.0,-0.09301,7e-05,9.77487]
[1777011131267,38.62,77911.04,0.0,-0.09301,7e-05,9.77487]
[1777011130836,38.62,77910.85,0.0,-0.09303,7e-05,9.77645]
[1777011131348,38.62,77910.85,0.0,-0.09303,7e-05,9.77645]
[1777011131413,38.62,77910.85,0.0,-0.09304,7e-05,9.77697]
[1777011133170,38.62,77910.85,0.0,-0.09304,7e-05,9.77697]
[1777011133213,38.62,77910.85,0.0,-0.09304,7e-05,9.77697]
[1777011133267,38.62,77916.38,0.0,-0.09265,7e-05,9.74726]
[1777011136716,38.62,77911.51,0.0,-0.09302,7e-05,9.77545]
[1777011136774,38.62,77911.51,0.0,-0.09302,7e-05,9.77545]
[1777011136807,38.62,77911.15,0.0,-0.09305,7e-05,9.77797]
[1777011137649,38.62,77911.15,0.0,-0.09305,7e-05,9.77797]
[1777011137671,38.62,77911.15,0.0,-0.09305,7e-05,9.77797]
[1777011137709,38.62,77911.15,0.0,-0.09306,7e-05,9.77848]
[1777011140030,38.63,77911.15,0.0,-0.09306,7e-05,9.77899]
[1777011141342,38.63,77902.8,0.0,-0.09369,7e-05,9.82644]
[1777011141383,38.63,77902.8,0.0,-0.09369,7e-05,9.82644]
[1777011142095,38.63,77902.8,0.0,-0.09369,7e-05,9.82644]
[1777011142122,38.63,77902.31,0.0,-0.09374,7e-05,9.83003]
[1777011143882,38.63,77902.13,0.0,-0.09375,7e-05,9.83104]
[1777011143965,38.63,77902.13,0.0,-0.09375,7e-05,9.83104]
[1777011145872,38.63,77903.44,0.0,-0.09366,7e-05,9.82458]
[1777011145933,38.63,77903.44,0.0,-0.09366,7e-05,9.82458]
[1777011146768,38.63,77905.39,0.0,-0.09353,7e-05,9.81415]
[1777011146844,38.63,77905.39,0.0,-0.09353,7e-05,9.81415]
[1777011154573,38.64,77909.78,0.0,-0.09322,7e-05,9.78953]
[1777011160098,38.65,77909.06,0.0,-0.09331,7e-05,9.79603]
[1777011165649,38.66,77908.67,0.0,-0.09337,7e-05,9.80109]
[1777011170687,38.66,77908.4,0.0,-0.09342,7e-05,9.80493]
[1777011175859,38.67,77908.79,0.0,-0.09342,7e-05,9.80459]
[1777011175892,38.67,77908.79,0.0,-0.09342,7e-05,9.80459]
[1777011176663,38.67,77900.48,0.0,-0.09404,7e-05,9.85135]
[1777011176751,38.67,77900.48,0.0,-0.09404,7e-05,9.85135]
[1777011178658,38.67,77901.43,0.0,-0.09398,7e-05,9.84682]
[1777011178822,38.67,77901.43,0.0,-0.09398,7e-05,9.84682]
[1777011178871,38.67,77901.43,0.0,-0.09398,7e-05,9.84682]
[1777011178949,38.67,77901.92,0.0,-0.09394,7e-05,9.84448]
[1777011179856,38.67,77901.92,0.0,-0.09394,7e-05,9.84448]
[1777011179917,38.67,77901.92,0.0,-0.09394,7e-05,9.84448]
[1777011183353,38.67,77900.98,0.0,-0.09403,7e-05,9.8513]
[1777011184379,38.67,77901.23,0.0,-0.09402,7e-05,9.8503]
[1777011184783,38.67,77901.81,0.0,-0.09398,7e-05,9.84746]
[1777011185685,38.67,77901.81,0.0,-0.09398,7e-05,9.84746]
[1777011185758,38.67,77901.81,0.0,-0.09398,7e-05,9.84746]
[1777011187087,38.68,77905.02,0.0,-0.09375,7e-05,9.82997]
[1777011187150,38.68,77905.02,0.0,-0.09375,7e-05,9.82997]
[1777011193038,38.68,77910.7,0.0,-0.09337,7e-05,9.80089]
[1777011195581,38.68,77910.76,0.0,-0.09338,7e-05,9.80193]
[1777011195655,38.68,77910.76,0.0,-0.09338,7e-05,9.80193]
[1777011196907,38.69,77916.98,0.0,-0.09293,7e-05,9.76777]
[1777011196978,38.69,77916.98,0.0,-0.09293,7e-05,9.76777]
[1777011202740,38.69,77916.78,0.0,-0.09298,7e-05,9.77188]
[1777011206953,38.7,77916.47,0.0,-0.09303,7e-05,9.77559]
[1777011207008,38.7,77919.66,0.0,-0.0928,7e-05,9.75835]
[1777011212676,38.7,77908.87,0.0,-0.09359,7e-05,9.81643]
[1777011215162,38.71,77905.38,0.0,-0.09386,7e-05,9.83709]
[1777011215253,38.71,77905.92,0.0,-0.09383,7e-05,9.83447]
[1777011221036,38.71,77905.86,0.0,-0.09386,7e-05,9.83676]
[1777011226072,38.72,77906.85,0.0,-0.09381,7e-05,9.83317]
[1777011229827,38.72,77906.83,0.0,-0.09383,7e-05,9.83444]
[1777011229841,38.72,77906.83,0.0,-0.09383,7e-05,9.83444]
[1777011229869,38.72,77906.83,0.0,-0.09383,7e-05,9.83444]
[1777011230100,38.72,77906.79,0.0,-0.09384,7e-05,9.83505]
[1777011231320,38.72,77906.79,0.0,-0.09384,7e-05,9.83505]
[1777011232146,38.72,77908.92,0.0,-0.09368,7e-05,9.82356]
[1777011232222,38.72,77908.92,0.0,-0.09368,7e-05,9.82356]
[1777011232323,38.72,77913.0,0.0,-0.09339,7e-05,9.80168]
[1777011233366,38.72,77913.0,0.0,-0.09339,7e-05,9.80168]
[1777011233903,38.72,77913.0,0.0,-0.09339,7e-05,9.80168]
[1777011233938,38.72,77913.0,0.0,-0.09339,7e-05,9.80168]
[1777011234127,38.72,77913.11,0.0,-0.09339,7e-05,9.8015]
[1777011235387,38.73,77913.74,0.0,-0.09335,7e-05,9.79844]
[1777011235395,38.73,77913.74,0.0,-0.09335,7e-05,9.79844]
[1777011236143,38.73,77917.17,0.0,-0.09311,7e-05,9.77981]
[1777011237431,38.73,77915.16,0.0,-0.09326,7e-05,9.79146]
[1777011239441,38.73,77913.35,0.0,-0.0934,7e-05,9.80243]
[1777011245206,38.74,77912.55,0.0,-0.0935,7e-05,9.80998]
[1777011250240,38.74,77912.55,0.0,-0.09353,7e-05,9.81221]
[1777011255275,38.75,77912.56,0.0,-0.09356,7e-05,9.81441]
[1777011255576,38.75,77912.56,0.0,-0.09356,7e-05,9.81441]
[1777011255604,38.75,77912.56,0.0,-0.09356,7e-05,9.81441]
[1777011255875,38.75,77912.56,0.0,-0.09356,7e-05,9.81441]
[1777011255941,38.75,77912.56,0.0,-0.09356,7e-05,9.81441]
[1777011257428,38.75,77913.31,0.0,-0.09352,7e-05,9.81114]
[1777011258297,38.75,77913.78,0.0,-0.09349,7e-05,9.80898]
[1777011263332,38.76,77913.57,0.0,-0.09353,7e-05,9.81244]
[1777011268367,38.76,77914.59,0.0,-0.09349,7e-05,9.80905]
[1777011273403,38.77,77913.01,0.0,-0.09359,7e-05,9.81556]
[1777011278559,38.77,77913.03,0.0,-0.0936,7e-05,9.81631]
[1777011282177,38.77,77925.01,0.0,-0.09276,7e-05,9.75199]
[1777011287840,38.78,77934.38,0.0,-0.09211,7e-05,9.70275]
[1777011290153,38.78,77934.38,0.0,-0.09213,7e-05,9.70448]
[1777011290172,38.78,77934.38,0.0,-0.09213,7e-05,9.70448]
[1777011295090,38.79,77930.82,0.0,-0.09243,7e-05,9.72755]
[1777011295093,38.79,77930.82,0.0,-0.09243,7e-05,9.72755]
[1777011295106,38.79,77930.82,0.0,-0.09243,7e-05,9.72755]
[1777011295250,38.79,77930.82,0.0,-0.09243,7e-05,9.72755]
[1777011295273,38.79,77931.88,0.0,-0.09236,7e-05,9.72169]
[1777011296646,38.79,77931.88,0.0,-0.09236,7e-05,9.72224]
[1777011296705,38.79,77931.88,0.0,-0.09236,7e-05,9.72224]
[1777011296736,38.79,77938.3,0.0,-0.09191,7e-05,9.68734]
[1777011299689,38.8,77938.73,0.0,-0.09189,7e-05,9.68617]
[1777011299739,38.8,77941.38,0.0,-0.09171,7e-05,9.67214]
[1777011304791,38.8,77943.28,0.0,-0.09161,7e-05,9.66479]
[1777011311156,38.81,77942.08,0.0,-0.09174,7e-05,9.67521]
[1777011318717,38.83,77941.86,0.0,-0.09182,7e-05,9.68132]
[1777011323752,38.83,77940.54,0.0,-0.09196,7e-05,9.69162]
[1777011328799,38.84,77940.2,0.0,-0.09201,7e-05,9.69587]
[1777011334796,38.85,77941.67,0.0,-0.09191,7e-05,9.68689]
[1777011341366,38.86,77934.43,0.0,-0.0925,7e-05,9.73132]
[1777011346914,38.86,77934.54,0.0,-0.09252,7e-05,9.73334]
[1777011351949,38.87,77935.66,0.0,-0.09247,7e-05,9.72974]
[1777011356985,38.87,77933.57,0.0,-0.09266,7e-05,9.74385]
[1777011362020,38.88,77931.19,0.0,-0.09286,7e-05,9.75951]
[1777011367053,38.89,77930.94,0.0,-0.09291,7e-05,9.76336]
[1777011372088,38.89,77935.76,0.0,-0.0926,7e-05,9.73926]
[1777011377123,38.9,77936.9,0.0,-0.09255,7e-05,9.73556]
[1777011382252,38.9,77939.13,0.0,-0.09241,7e-05,9.72534]
[1777011386994,38.91,77940.5,0.0,-0.09235,7e-05,9.72042]
[1777011387194,38.91,77940.86,0.0,-0.09233,7e-05,9.71896]
[1777011388902,38.91,77939.76,0.0,-0.09241,7e-05,9.72556]
[1777011388959,38.91,77939.76,0.0,-0.09241,7e-05,9.72556]
[1777011394487,38.92,77944.43,0.0,-0.09207,7e-05,9.698]
[1777011394530,38.92,77944.43,0.0,-0.09207,7e-05,9.698]
[1777011395251,38.92,77947.14,0.0,-0.09189,7e-05,9.68416]
[1777011400286,38.93,77948.8,0.0,-0.09181,7e-05,9.67771]
[1777011405321,38.93,77948.94,0.0,-0.09183,7e-05,9.67968]
[1777011406074,38.93,77948.94,0.0,-0.09183,7e-05,9.67968]
[1777011406327,38.93,77948.26,0.0,-0.09189,7e-05,9.68398]
[1777011411189,38.94,77941.2,0.0,-0.09242,7e-05,9.72492]
[1777011411423,38.94,77940.79,0.0,-0.09247,7e-05,9.72814]
[1777011417244,38.95,77940.97,0.0,-0.09248,7e-05,9.72952]
[1777011417681,38.95,77940.84,0.0,-0.09249,7e-05,9.73024]
[1777011418411,38.95,77940.84,0.0,-0.09251,7e-05,9.73119]
[1777011424464,38.96,77941.28,0.0,-0.09251,7e-05,9.73161]
[1777011429498,38.96,77940.42,0.0,-0.0926,7e-05,9.73871]
[1777011429969,38.96,77940.42,0.0,-0.0926,7e-05,9.73871]
[1777011430505,38.96,77937.78,0.0,-0.0928,7e-05,9.75373]
[1777011431513,38.96,77926.63,0.0,-0.09362,7e-05,9.8157]
[1777011436547,38.97,77927.87,0.0,-0.09355,7e-05,9.81062]
[1777011441582,38.97,77928.39,0.0,-0.09353,7e-05,9.80949]
[1777011446616,38.97,77928.68,0.0,-0.09353,7e-05,9.80958]
[1777011452233,38.98,77928.81,0.0,-0.09351,7e-05,9.80608]
[1777011457694,39.0,77931.64,0.0,-0.09341,7e-05,9.79839]
[1777011462730,39.0,77930.36,0.0,-0.09352,7e-05,9.80713]
[1777011463782,39.0,77930.36,0.0,-0.09352,7e-05,9.80713]
[1777011463867,39.0,77930.32,0.0,-0.09353,7e-05,9.80767]
[1777011471306,39.01,77929.9,0.0,-0.09358,7e-05,9.8116]
[1777011471403,39.01,77930.32,0.0,-0.09356,7e-05,9.8099]
[1777011475320,39.02,77919.21,0.0,-0.09446,7e-05,9.87828]
[1777011480858,39.03,77920.86,0.0,-0.0944,7e-05,9.87355]
[1777011485895,39.04,77931.1,0.0,-0.09366,7e-05,9.81796]
[1777011489094,39.04,77930.06,0.0,-0.09374,7e-05,9.82425]
[1777011491070,39.04,77930.89,0.0,-0.09369,7e-05,9.82022]
[1777011491171,39.04,77933.64,0.0,-0.09349,7e-05,9.80534]
[1777011496460,39.04,77935.12,0.0,-0.0934,7e-05,9.79839]
[1777011501408,39.04,77935.57,0.0,-0.09338,7e-05,9.79647]
[1777011501485,39.04,77935.57,0.0,-0.09338,7e-05,9.79647]
[1777011503247,39.05,77935.4,0.0,-0.0934,7e-05,9.79828]
[1777011503340,39.05,77935.26,0.0,-0.09341,7e-05,9.79905]
[1777011505335,39.05,77935.26,0.0,-0.09341,7e-05,9.79935]
[1777011507356,39.05,77939.19,0.0,-0.09313,7e-05,9.77765]
[1777011507418,39.05,77941.28,0.0,-0.09297,7e-05,9.76613]
[1777011509389,39.05,77940.62,0.0,-0.09303,7e-05,9.77011]
[1777011515099,39.05,77939.92,0.0,-0.09307,7e-05,9.77186]
[1777011520136,39.06,77938.74,0.0,-0.09318,7e-05,9.77998]
[1777011524684,39.06,77939.6,0.0,-0.09313,7e-05,9.77653]
[1777011525586,39.06,77939.6,0.0,-0.09313,7e-05,9.77653]
[1777011525589,39.06,77940.42,0.0,-0.09308,7e-05,9.77266]
[1777011527030,39.06,77940.42,0.0,-0.09308,7e-05,9.77266]
[1777011527182,39.06,77939.32,0.0,-0.09317,7e-05,9.77904]
[1777011530082,39.06,77939.79,0.0,-0.09314,7e-05,9.77709]
[1777011530093,39.06,77939.79,0.0,-0.09314,7e-05,9.77709]
[1777011530096,39.06,77939.79,0.0,-0.09314,7e-05,9.77709]
[1777011530204,39.06,77939.79,0.0,-0.09314,7e-05,9.77741]
[1777011530781,39.06,77939.79,0.0,-0.09314,7e-05,9.77741]
[1777011531660,39.06,77939.79,0.0,-0.09314,7e-05,9.77741]
[1777011531211,39.06,77939.65,0.0,-0.09316,7e-05,9.7785]
[1777011532521,39.06,77939.65,0.0,-0.09316,7e-05,9.7785]
[1777011532594,39.07,77940.3,0.0,-0.09312,7e-05,9.77556]
[1777011537770,39.07,77938.43,0.0,-0.09327,7e-05,9.78713]
[1777011537808,39.07,77938.43,0.0,-0.09327,7e-05,9.78713]
[1777011538261,39.07,77938.43,0.0,-0.09328,7e-05,9.78743]
[1777011539110,39.07,77938.43,0.0,-0.09328,7e-05,9.78743]
[1777011540186,39.07,77938.12,0.0,-0.0933,7e-05,9.78944]
[1777011541748,39.07,77938.12,0.0,-0.09331,7e-05,9.79004]
[1777011542712,39.07,77937.97,0.0,-0.09332,7e-05,9.79116]
[1777011542969,39.07,77937.97,0.0,-0.09332,7e-05,9.79116]
[1777011543714,39.07,77937.66,0.0,-0.09335,7e-05,9.79317]
[1777011543849,39.07,77937.66,0.0,-0.09335,7e-05,9.79317]
[1777011544302,39.07,77929.55,0.0,-0.09395,7e-05,9.83821]
[1777011545597,39.07,77929.55,0.0,-0.09395,7e-05,9.83821]
[1777011545902,39.07,77925.64,0.0,-0.09423,7e-05,9.86004]
[1777011546336,39.07,77925.64,0.0,-0.09423,7e-05,9.85991]
[1777011547964,39.07,77929.74,0.0,-0.09394,7e-05,9.83744]
[1777011548020,39.07,77929.74,0.0,-0.09394,7e-05,9.83744]
[1777011548120,39.07,77931.32,0.0,-0.09382,7e-05,9.82894]
[1777011550600,39.07,77931.32,0.0,-0.09382,7e-05,9.82894]
[1777011550653,39.07,77931.32,0.0,-0.09382,7e-05,9.82894]
[1777011556405,39.08,77932.15,0.0,-0.09379,7e-05,9.82631]
[1777011558328,39.08,77933.27,0.0,-0.09371,7e-05,9.82038]
[1777011558392,39.08,77933.27,0.0,-0.09371,7e-05,9.82038]
[1777011560120,39.08,77933.34,0.0,-0.09371,7e-05,9.82019]
[1777011560433,39.08,77933.14,0.0,-0.09372,7e-05,9.82123]
[1777011562146,39.08,77932.92,0.0,-0.09373,7e-05,9.8223]
[1777011562538,39.08,77932.92,0.0,-0.09373,7e-05,9.8223]
[1777011562625,39.08,77933.49,0.0,-0.0937,7e-05,9.81941]
[1777011564206,39.08,77933.49,0.0,-0.0937,7e-05,9.81941]
[1777011564462,39.08,77932.96,0.0,-0.09373,7e-05,9.82226]
[1777011569071,39.08,77933.06,0.0,-0.09372,7e-05,9.8214]
[1777011569131,39.08,77933.06,0.0,-0.09372,7e-05,9.8214]
[1777011570284,39.08,77933.24,0.0,-0.09371,7e-05,9.82032]
[1777011570576,39.08,77933.24,0.0,-0.09371,7e-05,9.82032]
[1777011570655,39.08,77933.13,0.0,-0.09372,7e-05,9.82141]
[1777011572311,39.08,77933.13,0.0,-0.09369,7e-05,9.81696]
[1777011572612,39.08,77932.69,0.0,-0.09372,7e-05,9.81987]
[1777011573417,39.08,77932.69,0.0,-0.09372,7e-05,9.81987]
[1777011573780,39.08,77932.69,0.0,-0.09372,7e-05,9.81987]
[1777011573947,39.08,77932.69,0.0,-0.09372,7e-05,9.81987]
[1777011574161,39.08,77932.69,0.0,-0.09372,7e-05,9.81987]
[1777011574175,39.08,77932.69,0.0,-0.09372,7e-05,9.81987]
[1777011574370,39.08,77932.69,0.0,-0.09372,7e-05,9.81987]
[1777011574383,39.08,77932.69,0.0,-0.09372,7e-05,9.81987]
[1777011574533,39.08,77939.56,0.0,-0.09323,7e-05,9.78222]
[1777011575209,39.08,77939.56,0.0,-0.09323,7e-05,9.78222]
[1777011575253,39.08,77939.56,0.0,-0.09323,7e-05,9.78222]
[1777011575546,39.08,77947.13,0.0,-0.09268,7e-05,9.74085]
[1777011576522,39.08,77947.13,0.0,-0.09268,7e-05,9.74085]
[1777011576640,39.08,77947.13,0.0,-0.09268,7e-05,9.74085]
[1777011577022,39.08,77952.54,0.0,-0.09229,7e-05,9.71124]
[1777011578057,39.08,77952.54,0.0,-0.09229,7e-05,9.71124]
[1777011578465,39.08,77952.54,0.0,-0.09229,7e-05,9.71124]
[1777011580707,39.08,77951.74,0.0,-0.09236,7e-05,9.71614]
[1777011582549,39.09,77951.13,0.0,-0.09241,7e-05,9.72041]
[1777011582590,39.09,77950.47,0.0,-0.09246,7e-05,9.72412]
[1777011587625,39.09,77945.93,0.0,-0.09279,7e-05,9.74945]
[1777011592660,39.09,77945.68,0.0,-0.09282,7e-05,9.75119]
[1777011597695,39.09,77945.2,0.0,-0.09286,7e-05,9.75424]
[1777011601725,39.09,77959.04,0.0,-0.09187,7e-05,9.67878]
[1777011601824,39.09,77959.04,0.0,-0.09187,7e-05,9.67878]
[1777011602730,39.09,77959.02,0.0,-0.09187,7e-05,9.67937]
[1777011603805,39.09,77959.04,0.0,-0.09188,7e-05,9.67974]
[1777011606107,39.09,77960.19,0.0,-0.09181,7e-05,9.67417]
[1777011606175,39.09,77960.84,0.0,-0.09176,7e-05,9.67061]
[1777011606868,39.09,77960.84,0.0,-0.09176,7e-05,9.67061]
[1777011607039,39.09,77960.84,0.0,-0.09176,7e-05,9.67061]
[1777011607059,39.09,77960.84,0.0,-0.09176,7e-05,9.67061]
[1777011607068,39.09,77960.84,0.0,-0.09176,7e-05,9.67061]
[1777011607169,39.1,77960.84,0.0,-0.09176,7e-05,9.67098]
[1777011613368,39.1,77964.25,0.0,-0.09153,7e-05,9.65354]
[1777011613788,39.1,77964.25,0.0,-0.09153,7e-05,9.65354]
[1777011613797,39.1,77964.25,0.0,-0.09153,7e-05,9.65354]
[1777011613816,39.1,77963.41,0.0,-0.0916,7e-05,9.65836]
[1777011617894,39.1,77963.72,0.0,-0.09159,7e-05,9.6578]
[1777011617903,39.1,77963.72,0.0,-0.09159,7e-05,9.6578]
[1777011617988,39.1,77963.72,0.0,-0.09159,7e-05,9.65817]
[1777011623438,39.11,77965.05,0.0,-0.09151,7e-05,9.65195]
[1777011628913,39.11,77966.14,0.0,-0.09145,7e-05,9.64742]
[1777011633019,39.11,77965.84,0.0,-0.09145,7e-05,9.64575]
[1777011635354,39.11,77964.81,0.0,-0.09153,7e-05,9.65197]
[1777011635402,39.11,77964.81,0.0,-0.09153,7e-05,9.65197]
[1777011635404,39.11,77958.23,0.0,-0.09201,7e-05,9.68818]
[1777011636027,39.11,77958.23,0.0,-0.09201,7e-05,9.68818]
[1777011636109,39.11,77958.23,0.0,-0.09201,7e-05,9.68818]
[1777011636175,39.11,77957.46,0.0,-0.09207,7e-05,9.69256]
[1777011640517,39.12,77956.94,0.0,-0.09212,7e-05,9.69639]
[1777011641449,39.12,77955.32,0.0,-0.09224,7e-05,9.7056]
[1777011641545,39.12,77954.32,0.0,-0.09231,7e-05,9.71125]
[1777011643727,39.12,77954.32,0.0,-0.09231,7e-05,9.71141]
[1777011643772,39.12,77954.32,0.0,-0.09231,7e-05,9.71141]
[1777011643784,39.12,77954.32,0.0,-0.09231,7e-05,9.71141]
[1777011644185,39.12,77951.66,0.0,-0.09251,7e-05,9.72652]
[1777011644755,39.12,77951.42,0.0,-0.09253,7e-05,9.7282]
[1777011648633,39.12,77948.17,0.0,-0.09278,7e-05,9.74674]
[1777011648662,39.12,77948.17,0.0,-0.09278,7e-05,9.74674]
[1777011649743,39.12,77944.93,0.0,-0.09302,7e-05,9.76518]
[1777011649777,39.12,77944.93,0.0,-0.09302,7e-05,9.76518]
[1777011655093,39.13,77945.5,0.0,-0.093,7e-05,9.76383]
[1777011660388,39.13,77946.05,0.0,-0.09298,7e-05,9.76196]
[1777011661592,39.13,77946.18,0.0,-0.09297,7e-05,9.76152]
[1777011661652,39.13,77946.18,0.0,-0.09297,7e-05,9.76152]
[1777011663019,39.13,77936.34,0.0,-0.09369,7e-05,9.81618]
[1777011663073,39.13,77936.34,0.0,-0.09369,7e-05,9.81618]
[1777011664809,39.13,77929.78,0.0,-0.09418,7e-05,9.8527]
[1777011665772,39.13,77929.78,0.0,-0.09418,7e-05,9.8527]
[1777011665805,39.13,77918.85,0.0,-0.09498,7e-05,9.91327]
[1777011666660,39.13,77918.85,0.0,-0.09498,7e-05,9.91327]
[1777011666701,39.13,77918.85,0.0,-0.09498,7e-05,9.91327]
[1777011667575,39.13,77915.1,0.0,-0.09526,7e-05,9.93403]
[1777011667609,39.13,77915.1,0.0,-0.09526,7e-05,9.93403]
[1777011667991,39.13,77916.34,0.0,-0.09517,7e-05,9.92719]
[1777011668035,39.13,77916.34,0.0,-0.09517,7e-05,9.92719]
[1777011668983,39.13,77916.34,0.0,-0.09517,7e-05,9.92722]
[1777011668995,39.13,77916.34,0.0,-0.09517,7e-05,9.92722]
[1777011669191,39.13,77915.77,0.0,-0.09521,7e-05,9.9304]
[1777011671852,39.13,77913.8,0.0,-0.09535,7e-05,9.94134]
[1777011672669,39.13,77913.54,0.0,-0.09537,7e-05,9.94279]
[1777011675894,39.13,77916.04,0.0,-0.09519,7e-05,9.92901]
[1777011677919,39.13,77916.44,0.0,-0.09516,7e-05,9.92683]
[1777011678256,39.13,77916.23,0.0,-0.09518,7e-05,9.92803]
[1777011680526,39.13,77916.63,0.0,-0.09515,7e-05,9.92585]
[1777011686052,39.13,77918.76,0.0,-0.095,7e-05,9.91442]
[1777011687725,39.13,77918.76,0.0,-0.095,7e-05,9.91451]
[1777011688710,39.13,77922.3,0.0,-0.09474,7e-05,9.89517]
[1777011690029,39.13,77923.49,0.0,-0.09465,7e-05,9.88884]
[1777011690099,39.13,77923.49,0.0,-0.09465,7e-05,9.88884]
[1777011690342,39.13,77923.49,0.0,-0.09465,7e-05,9.88884]
[1777011694011,39.13,77926.89,0.0,-0.09437,7e-05,9.86539]
[1777011696881,39.14,77928.34,0.0,-0.09426,7e-05,9.85766]
[1777011700736,39.14,77923.02,0.0,-0.09465,7e-05,9.88705]
[1777011702259,39.13,77922.4,0.0,-0.0947,7e-05,9.8903]
[1777011702322,39.13,77922.15,0.0,-0.09472,7e-05,9.89181]
[1777011706755,39.14,77921.33,0.0,-0.09478,7e-05,9.89673]
[1777011708321,39.14,77922.41,0.0,-0.09471,7e-05,9.89104]
[1777011708470,39.14,77924.4,0.0,-0.09456,7e-05,9.87998]
[1777011710304,39.14,77926.74,0.0,-0.09439,7e-05,9.867]
[1777011710482,39.14,77926.74,0.0,-0.09439,7e-05,9.86716]
[1777011715521,39.14,77927.93,0.0,-0.09431,7e-05,9.86134]
[1777011720552,39.14,77927.94,0.0,-0.09432,7e-05,9.86196]
[1777011723744,39.14,77926.0,0.0,-0.09447,7e-05,9.87288]
[1777011724504,39.14,77925.89,0.0,-0.09448,7e-05,9.87369]
[1777011724580,39.14,77925.89,0.0,-0.09448,7e-05,9.87369]
[1777011729615,39.14,77930.1,0.0,-0.09416,7e-05,9.84993]
[1777011734651,39.14,77930.91,0.0,-0.0941,7e-05,9.84497]
[1777011739688,39.14,77935.45,0.0,-0.09376,7e-05,9.81945]
[1777011744723,39.14,77935.07,0.0,-0.09378,7e-05,9.82114]
[1777011748800,39.14,77931.44,0.0,-0.09404,7e-05,9.84072]
[1777011748885,39.14,77929.26,0.0,-0.0942,7e-05,9.85281]
[1777011753942,39.14,77923.12,0.0,-0.09462,7e-05,9.8825]
[1777011758976,39.14,77918.48,0.0,-0.09496,7e-05,9.90808]
[1777011763976,39.14,77916.79,0.0,-0.09508,7e-05,9.91732]
[1777011767918,39.14,77915.15,0.0,-0.0952,7e-05,9.92633]
[1777011769813,39.14,77914.59,0.0,-0.09524,7e-05,9.92938]
[1777011775363,39.13,77910.4,0.0,-0.09555,7e-05,9.95238]
[1777011777749,39.13,77910.28,0.0,-0.09555,7e-05,9.95294]
[1777011780816,39.13,77909.42,0.0,-0.09562,7e-05,9.95752]
[1777011786503,39.13,77907.47,0.0,-0.09575,7e-05,9.96793]
[1777011791537,39.13,77907.01,0.0,-0.09578,7e-05,9.97002]
[1777011796595,39.13,77903.12,0.0,-0.09607,7e-05,9.99123]
[1777011801610,39.13,77906.21,0.0,-0.09583,7e-05,9.97358]
[1777011806688,39.13,77906.91,0.0,-0.09577,7e-05,9.96927]
[1777011807641,39.13,77904.66,0.0,-0.09594,7e-05,9.98168]
[1777011808689,39.13,77902.16,0.0,-0.09612,7e-05,9.99546]
[1777011813763,39.13,77901.47,0.0,-0.09613,7e-05,9.99426]
[1777011818791,39.13,77901.85,0.0,-0.0961,7e-05,9.99161]
[1777011820820,39.13,77902.1,0.0,-0.09607,7e-05,9.99003]
[1777011821586,39.13,77902.16,0.0,-0.09607,7e-05,9.98952]
[1777011827301,39.12,77902.85,0.0,-0.09601,7e-05,9.98521]
[1777011832781,39.12,77903.05,0.0,-0.09599,7e-05,9.98382]
[1777011836790,39.12,77904.78,0.0,-0.09586,7e-05,9.97401]
[1777011836860,39.12,77904.64,0.0,-0.09587,7e-05,9.97474]
[1777011839003,39.12,77895.7,0.0,-0.09653,7e-05,10.02423]
[1777011839075,39.12,77895.7,0.0,-0.09653,7e-05,10.02423]
[1777011840960,39.12,77892.54,0.0,-0.09677,7e-05,10.04168]
[1777011841546,39.12,77890.61,0.0,-0.09691,7e-05,10.05212]
[1777011847440,39.12,77895.49,0.0,-0.09653,7e-05,10.02425]
[1777011850446,39.12,77896.71,0.0,-0.09644,7e-05,10.01729]
[1777011852320,39.12,77896.46,0.0,-0.09646,7e-05,10.01852]
[1777011852477,39.12,77895.99,0.0,-0.09649,7e-05,10.02106]
[1777011853359,39.12,77895.99,0.0,-0.09649,7e-05,10.02106]
[1777011858530,39.12,77897.95,0.0,-0.09633,7e-05,10.00922]
[1777011858793,39.12,77897.95,0.0,-0.09633,7e-05,10.00922]
[1777011858846,39.12,77899.54,0.0,-0.09621,7e-05,10.00013]
[1777011864732,39.11,77899.77,0.0,-0.09618,7e-05,9.99777]
[1777011868014,39.11,77897.51,0.0,-0.09634,7e-05,10.00981]
[1777011868085,39.11,77898.26,0.0,-0.09628,7e-05,10.00539]
[1777011868607,39.11,77898.26,0.0,-0.09628,7e-05,10.00539]
[1777011868782,39.11,77898.26,0.0,-0.09628,7e-05,10.00539]
[1777011868862,39.11,77898.26,0.0,-0.09628,7e-05,10.00539]
[1777011868888,39.11,77898.84,0.0,-0.09624,7e-05,10.00192]
[1777011870637,39.11,77898.84,0.0,-0.09624,7e-05,10.00189]
[1777011870828,39.11,77900.18,0.0,-0.09613,7e-05,9.9942]
[1777011871256,39.11,77900.18,0.0,-0.09613,7e-05,9.9942]
[1777011871862,39.11,77901.0,0.0,-0.09603,7e-05,9.98494]
[1777011877931,39.11,77903.43,0.0,-0.09584,7e-05,9.97028]
[1777011880795,39.11,77897.99,0.0,-0.09623,7e-05,9.99981]
[1777011880807,39.11,77897.99,0.0,-0.09623,7e-05,9.99981]
[1777011880812,39.11,77897.99,0.0,-0.09623,7e-05,9.99981]
[1777011880851,39.11,77897.99,0.0,-0.09623,7e-05,9.99981]
[1777011880861,39.1,77898.09,0.0,-0.09622,7e-05,9.99899]
[1777011881768,39.1,77898.09,0.0,-0.09622,7e-05,9.99899]
[1777011881796,39.1,77898.09,0.0,-0.09622,7e-05,9.99899]
[1777011887721,39.1,77896.12,0.0,-0.09636,7e-05,10.00961]
[1777011892756,39.1,77895.37,0.0,-0.09642,7e-05,10.01359]
[1777011897792,39.1,77897.83,0.0,-0.09623,7e-05,9.99975]
[1777011898055,39.1,77897.83,0.0,-0.09623,7e-05,9.99975]
[1777011899068,39.1,77896.8,0.0,-0.09631,7e-05,10.00547]
[1777011899807,39.1,77897.02,0.0,-0.09629,7e-05,10.00424]
[1777011901084,39.1,77896.62,0.0,-0.09632,7e-05,10.00646]
[1777011901821,39.1,77896.62,0.0,-0.09632,7e-05,10.00644]
[1777011903629,39.1,77889.79,0.0,-0.09683,7e-05,10.04443]
[1777011903679,39.1,77889.79,0.0,-0.09683,7e-05,10.04443]
[1777011905161,39.1,77880.6,0.0,-0.09752,8e-05,10.09546]
[1777011905851,39.1,77871.77,0.0,-0.09818,8e-05,10.14465]
[1777011908382,39.1,77868.48,0.0,-0.09842,8e-05,10.1626]
[1777011908872,39.1,77866.52,0.0,-0.09857,8e-05,10.17334]
[1777011912961,39.1,77864.85,0.0,-0.09869,8e-05,10.18196]
[1777011913900,39.1,77862.55,0.0,-0.09885,8e-05,10.19434]
[1777011915325,39.1,77861.16,0.0,-0.09895,8e-05,10.2016]
[1777011915341,39.1,77861.16,0.0,-0.09895,8e-05,10.2016]
[1777011921857,39.09,77849.93,0.0,-0.09979,8e-05,10.26304]
[1777011926864,39.09,77847.4,0.0,-0.09996,8e-05,10.27529]
[1777011932173,39.08,77847.49,0.0,-0.09988,8e-05,10.26812]
[1777011940094,39.08,77846.33,0.0,-0.09994,8e-05,10.27188]
[1777011945883,39.07,77845.72,0.0,-0.09996,8e-05,10.27337]
[1777011947151,39.07,77837.27,0.0,-0.1006,8e-05,10.32013]
[1777011947191,39.07,77837.27,0.0,-0.1006,8e-05,10.32013]
[1777011947860,39.07,77837.27,0.0,-0.1006,8e-05,10.32013]
[1777011948016,39.07,77837.27,0.0,-0.1006,8e-05,10.32013]
[1777011948068,39.07,77837.27,0.0,-0.1006,8e-05,10.32013]
[1777011948075,39.07,77836.76,0.0,-0.10062,8e-05,10.32211]
[1777011949863,39.07,77836.09,0.0,-0.10067,8e-05,10.32551]
[1777011950022,39.07,77835.93,0.0,-0.10068,8e-05,10.32641]
[1777011955772,39.06,77834.23,0.0,-0.10078,8e-05,10.33374]
[1777011962053,39.06,77832.36,0.0,-0.1009,8e-05,10.34217]
[1777011963660,39.05,77832.63,0.0,-0.10086,8e-05,10.33961]
[1777011963692,39.05,77832.63,0.0,-0.10086,8e-05,10.33961]
[1777011964069,39.05,77832.63,0.0,-0.10086,8e-05,10.33961]
[1777011964412,39.05,77831.99,0.0,-0.10091,8e-05,10.3427]
[1777011964456,39.05,77831.99,0.0,-0.10091,8e-05,10.3427]
[1777011964555,39.05,77832.07,0.0,-0.10089,8e-05,10.34173]
[1777011965715,39.05,77832.07,0.0,-0.10089,8e-05,10.34173]
[1777011966047,39.05,77832.36,0.0,-0.10086,8e-05,10.33957]
[1777011971316,39.04,77830.24,0.0,-0.10099,8e-05,10.34841]
[1777011972676,39.04,77830.24,0.0,-0.10099,8e-05,10.34841]
[1777011972721,39.04,77830.24,0.0,-0.10099,8e-05,10.34841]
[1777011974203,39.04,77830.88,0.0,-0.10092,8e-05,10.34373]
[1777011974337,39.04,77830.88,0.0,-0.10092,8e-05,10.3432]
[1777011979372,39.03,77831.56,0.0,-0.10083,8e-05,10.33674]
[1777011984407,39.03,77831.94,0.0,-0.10076,8e-05,10.33201]
[1777011989443,39.02,77833.05,0.0,-0.10064,8e-05,10.32321]
[1777011992363,39.02,77833.05,0.0,-0.10059,8e-05,10.3177]
[1777011992431,39.02,77833.05,0.0,-0.10059,8e-05,10.3177]
[1777011992682,39.02,77833.05,0.0,-0.10059,8e-05,10.3177]
[1777011992769,39.02,77833.05,0.0,-0.10059,8e-05,10.3177]
[1777011994492,39.02,77832.72,0.0,-0.10061,8e-05,10.31857]
[1777011994585,39.01,77831.74,0.0,-0.10067,8e-05,10.3236]
[1777012000537,39.01,77830.83,0.0,-0.10071,8e-05,10.32622]
[1777012000586,39.01,77830.83,0.0,-0.10071,8e-05,10.32622]
[1777012004099,39.01,77830.89,0.0,-0.10069,8e-05,10.32488]
[1777012004269,39.0,77831.27,0.0,-0.10065,8e-05,10.32173]
[1777012006306,39.0,77835.22,0.0,-0.10033,8e-05,10.29835]
[1777012006646,39.0,77835.22,0.0,-0.10033,8e-05,10.29835]
[1777012007022,39.0,77835.22,0.0,-0.10033,8e-05,10.29835]
[1777012007085,39.0,77835.22,0.0,-0.10033,8e-05,10.29835]
[1777012007157,39.0,77835.59,0.0,-0.1003,8e-05,10.29591]
[1777012007442,39.0,77835.59,0.0,-0.1003,8e-05,10.29591]
[1777012007570,39.0,77835.59,0.0,-0.1003,8e-05,10.29591]
[1777012009746,39.0,77838.5,0.0,-0.10007,8e-05,10.2794]
[1777012010710,39.0,77843.03,0.0,-0.09972,8e-05,10.25381]
[1777012010801,39.0,77842.53,0.0,-0.09976,8e-05,10.25633]
[1777012015677,39.0,77842.12,0.0,-0.09977,8e-05,10.25746]
[1777012016788,39.0,77840.51,0.0,-0.09989,8e-05,10.26592]
[1777012016961,39.0,77841.42,0.0,-0.09982,8e-05,10.26079]
[1777012021894,38.99,77833.85,0.0,-0.1004,8e-05,10.30302]
[1777012021981,38.99,77833.85,0.0,-0.1004,8e-05,10.30302]
[1777012026976,38.99,77829.85,0.0,-0.10069,8e-05,10.32471]
[1777012032310,38.99,77832.56,0.0,-0.10047,8e-05,10.3083]
[1777012032413,38.99,77832.56,0.0,-0.10047,8e-05,10.3083]
[1777012032545,38.99,77832.56,0.0,-0.10047,8e-05,10.3083]
[1777012032948,38.99,77832.56,0.0,-0.10047,8e-05,10.3083]
[1777012036218,38.99,77823.44,0.0,-0.10116,8e-05,10.35889]
[1777012036991,38.99,77823.44,0.0,-0.10116,8e-05,10.35889]
[1777012037035,38.99,77823.44,0.0,-0.10116,8e-05,10.35889]
[1777012037072,38.99,77823.44,0.0,-0.10116,8e-05,10.35889]
[1777012041206,38.99,77822.06,0.0,-0.10126,8e-05,10.36609]
[1777012042493,38.99,77823.3,0.0,-0.10117,8e-05,10.3592]
[1777012042517,38.99,77823.3,0.0,-0.10117,8e-05,10.3592]
[1777012042814,38.99,77827.23,0.0,-0.10086,8e-05,10.33705]
[1777012044478,38.99,77825.64,0.0,-0.10098,8e-05,10.34592]
[1777012044497,38.99,77825.64,0.0,-0.10098,8e-05,10.34592]
[1777012044829,38.99,77824.16,0.0,-0.1011,8e-05,10.35416]
[1777012047848,38.99,77823.89,0.0,-0.10112,8e-05,10.35562]
[1777012048736,38.99,77823.67,0.0,-0.10114,8e-05,10.35694]
[1777012051658,38.99,77825.24,0.0,-0.10102,8e-05,10.34829]
[1777012052531,38.99,77825.98,0.0,-0.10092,8e-05,10.33969]
[1777012052539,38.99,77825.98,0.0,-0.10092,8e-05,10.33969]
[1777012052884,38.99,77826.65,0.0,-0.10087,8e-05,10.33599]
[1777012053428,38.99,77826.65,0.0,-0.10087,8e-05,10.33599]
[1777012053891,38.99,77827.1,0.0,-0.10084,8e-05,10.33334]
[1777012055357,38.99,77826.9,0.0,-0.10085,8e-05,10.33437]
[1777012055907,38.99,77827.17,0.0,-0.10083,8e-05,10.33273]
[1777012060940,38.98,77827.65,0.0,-0.10078,8e-05,10.32953]
[1777012065975,38.99,77827.6,0.0,-0.10079,8e-05,10.3302]
[1777012069716,38.99,77826.31,0.0,-0.10089,8e-05,10.33721]
[1777012069755,38.99,77826.31,0.0,-0.10089,8e-05,10.33721]
[1777012069786,38.99,77826.31,0.0,-0.10089,8e-05,10.33721]
[1777012071599,38.98,77826.55,0.0,-0.10087,8e-05,10.33563]
[1777012073093,38.98,77826.82,0.0,-0.10085,8e-05,10.33422]
[1777012073111,38.98,77826.82,0.0,-0.10085,8e-05,10.33422]
[1777012073179,38.99,77827.59,0.0,-0.10079,8e-05,10.32997]
[1777012074823,38.99,77827.59,0.0,-0.10079,8e-05,10.33008]
[1777012074838,38.99,77827.59,0.0,-0.10079,8e-05,10.33008]
[1777012075042,38.99,77827.62,0.0,-0.10079,8e-05,10.32981]
[1777012075724,38.99,77827.62,0.0,-0.10079,8e-05,10.32981]
[1777012077703,38.99,77827.77,0.0,-0.10078,8e-05,10.32896]
[1777012083095,38.99,77828.34,0.0,-0.10074,8e-05,10.32638]
[1777012088129,38.99,77829.97,0.0,-0.10062,8e-05,10.31733]
[1777012093164,38.99,77829.86,0.0,-0.10063,8e-05,10.31858]
[1777012096481,38.99,77830.02,0.0,-0.10062,8e-05,10.31741]
[1777012096614,38.99,77830.02,0.0,-0.10062,8e-05,10.31741]
[1777012096792,38.99,77830.02,0.0,-0.10062,8e-05,10.31741]
[1777012098037,38.99,77837.15,0.0,-0.10007,8e-05,10.2771]
[1777012098046,38.99,77837.15,0.0,-0.10007,8e-05,10.2771]
[1777012098202,38.99,77849.13,0.0,-0.09914,8e-05,10.20928]
[1777012100817,38.99,77848.57,0.0,-0.09918,8e-05,10.21189]
[1777012100870,38.99,77848.57,0.0,-0.09918,8e-05,10.21189]
[1777012102094,38.98,77849.1,0.0,-0.09913,8e-05,10.20834]
[1777012102234,38.98,77850.1,0.0,-0.09905,8e-05,10.20266]
[1777012107267,38.98,77849.51,0.0,-0.0991,8e-05,10.20567]
[1777012110273,38.98,77850.01,0.0,-0.09906,8e-05,10.20277]
[1777012113226,38.98,77850.71,0.0,-0.09896,8e-05,10.19424]
[1777012113331,38.98,77850.71,0.0,-0.09896,8e-05,10.19424]
[1777012121363,38.98,77852.68,0.0,-0.09881,8e-05,10.18291]
[1777012126985,38.98,77850.29,0.0,-0.09899,8e-05,10.19631]
[1777012128400,38.98,77850.73,0.0,-0.09896,8e-05,10.1938]
[1777012128443,38.98,77850.73,0.0,-0.09896,8e-05,10.1938]
[1777012128466,38.98,77850.73,0.0,-0.09896,8e-05,10.1938]
[1777012128491,38.98,77850.73,0.0,-0.09896,8e-05,10.1938]
[1777012129083,38.98,77850.73,0.0,-0.09896,8e-05,10.1938]
[1777012129119,38.98,77850.73,0.0,-0.09896,8e-05,10.1938]
[1777012130430,38.98,77850.28,0.0,-0.09899,8e-05,10.19604]
[1777012130487,38.98,77850.28,0.0,-0.09899,8e-05,10.19604]
[1777012135564,38.98,77849.59,0.0,-0.09904,8e-05,10.19978]
[1777012136503,38.98,77848.82,0.0,-0.0991,8e-05,10.20386]
[1777012137262,38.98,77848.82,0.0,-0.0991,8e-05,10.20386]
[1777012138508,38.98,77849.21,0.0,-0.09906,8e-05,10.20116]
[1777012139226,38.98,77848.75,0.0,-0.09909,8e-05,10.20349]
[1777012144524,38.98,77848.63,0.0,-0.09908,8e-05,10.20297]
[1777012149560,38.98,77845.86,0.0,-0.0993,8e-05,10.21891]
[1777012150704,38.98,77845.86,0.0,-0.0993,8e-05,10.21891]
[1777012150725,38.98,77845.86,0.0,-0.0993,8e-05,10.21891]
[1777012150749,38.98,77845.57,0.0,-0.09932,8e-05,10.22061]
[1777012157203,38.98,77845.66,0.0,-0.09934,8e-05,10.22181]
[1777012160782,38.98,77845.66,0.0,-0.09935,8e-05,10.22268]
[1777012160818,38.98,77845.66,0.0,-0.09935,8e-05,10.22268]
[1777012160864,38.98,77846.25,0.0,-0.09931,8e-05,10.21965]
[1777012162559,38.98,77846.25,0.0,-0.09931,8e-05,10.21973]
[1777012162657,38.98,77846.22,0.0,-0.09931,8e-05,10.21997]
[1777012167685,38.98,77845.3,0.0,-0.09939,8e-05,10.22548]
[1777012173312,38.99,77844.73,0.0,-0.0994,8e-05,10.22441]
[1777012176053,38.99,77844.5,0.0,-0.09942,8e-05,10.22586]
[1777012176153,38.99,77844.51,0.0,-0.09942,8e-05,10.22585]
[1777012181784,38.99,77844.64,0.0,-0.09941,8e-05,10.22541]
[1777012184795,38.99,77845.6,0.0,-0.09934,8e-05,10.2201]
[1777012184857,38.99,77845.6,0.0,-0.09934,8e-05,10.2201]
[1777012185171,38.99,77845.6,0.0,-0.09934,8e-05,10.2201]
[1777012185180,38.99,77845.6,0.0,-0.09934,8e-05,10.2201]
[1777012185234,38.99,77845.6,0.0,-0.09934,8e-05,10.2201]
[1777012185255,38.99,77845.61,0.0,-0.09934,8e-05,10.22009]
[1777012185923,38.99,77845.61,0.0,-0.09934,8e-05,10.22009]
[1777012187194,38.99,77845.65,0.0,-0.09934,8e-05,10.22012]
[1777012187257,38.99,77845.19,0.0,-0.09938,8e-05,10.22295]
[1777012191157,38.99,77845.71,0.0,-0.09935,8e-05,10.22074]
[1777012191281,38.99,77845.71,0.0,-0.09935,8e-05,10.22074]
[1777012192120,38.99,77844.66,0.0,-0.09943,8e-05,10.22688]
[1777012193305,38.99,77844.5,0.0,-0.09945,8e-05,10.228]
[1777012193313,38.99,77844.0,0.0,-0.09948,8e-05,10.23082]
[1777012197363,38.99,77841.78,0.0,-0.09965,8e-05,10.24328]
[1777012198180,38.99,77841.51,0.0,-0.09968,8e-05,10.24478]
[1777012198277,38.99,77841.44,0.0,-0.09968,8e-05,10.24537]
[1777012199377,38.99,77841.44,0.0,-0.09968,8e-05,10.24534]
[1777012199911,38.99,77841.55,0.0,-0.09967,8e-05,10.2447]
[1777012200758,38.99,77841.55,0.0,-0.09967,8e-05,10.2447]
[1777012201435,38.99,77842.3,0.0,-0.09962,8e-05,10.24046]
[1777012204928,38.99,77851.5,0.0,-0.0989,8e-05,10.18776]
[1777012205493,38.99,77851.38,0.0,-0.09891,8e-05,10.18815]
[1777012205502,38.99,77851.38,0.0,-0.09891,8e-05,10.18815]
[1777012205953,38.99,77851.38,0.0,-0.0989,8e-05,10.18809]
[1777012211070,38.99,77849.99,0.0,-0.09901,8e-05,10.19562]
[1777012211293,38.99,77849.99,0.0,-0.09901,8e-05,10.19562]
[1777012214757,38.99,77847.17,0.0,-0.09923,8e-05,10.21215]
[1777012215635,38.99,77847.17,0.0,-0.09923,8e-05,10.21238]
[1777012220483,38.99,77847.65,0.0,-0.09921,8e-05,10.21082]
[1777012220532,38.99,77847.65,0.0,-0.09921,8e-05,10.21082]
[1777012220625,38.99,77847.65,0.0,-0.09921,8e-05,10.21082]
[1777012221697,38.99,77847.45,0.0,-0.09923,8e-05,10.21217]
[1777012224865,38.99,77847.37,0.0,-0.09924,8e-05,10.21261]
[1777012225729,38.99,77847.21,0.0,-0.09925,8e-05,10.2134]
[1777012228304,38.99,77846.94,0.0,-0.09927,8e-05,10.21468]
[1777012228358,38.99,77846.94,0.0,-0.09927,8e-05,10.21468]
[1777012228394,38.99,77846.94,0.0,-0.09927,8e-05,10.21468]
[1777012229028,38.99,77843.36,0.0,-0.09954,8e-05,10.23523]
[1777012230844,38.99,77843.53,0.0,-0.09953,8e-05,10.23447]
[1777012230883,38.99,77843.53,0.0,-0.09953,8e-05,10.23447]
[1777012230915,38.99,77843.53,0.0,-0.09953,8e-05,10.23447]
[1777012231817,38.99,77843.09,0.0,-0.09953,8e-05,10.23264]
[1777012233255,38.99,77841.72,0.0,-0.09964,8e-05,10.24054]
[1777012233356,38.99,77836.0,0.0,-0.10008,8e-05,10.27296]
[1777012233850,38.99,77836.0,0.0,-0.10008,8e-05,10.27296]
[1777012234156,39.0,77836.0,0.0,-0.10009,8e-05,10.27315]
[1777012234929,39.0,77836.0,0.0,-0.10009,8e-05,10.27315]
[1777012234988,39.0,77836.0,0.0,-0.10009,8e-05,10.27315]
[1777012235019,39.0,77836.0,0.0,-0.10009,8e-05,10.27315]
[1777012235875,38.99,77835.06,0.0,-0.10016,8e-05,10.27837]
[1777012240622,39.0,77833.81,0.0,-0.10026,8e-05,10.28607]
[1777012241973,39.0,77833.98,0.0,-0.10025,8e-05,10.28524]
[1777012242842,39.0,77834.24,0.0,-0.10023,8e-05,10.28389]
[1777012242878,39.0,77834.24,0.0,-0.10023,8e-05,10.28389]
[1777012242912,39.0,77834.24,0.0,-0.10023,8e-05,10.28389]
[1777012246051,39.0,77833.36,0.0,-0.10031,8e-05,10.28922]
[1777012248074,39.0,77829.31,0.0,-0.10062,8e-05,10.31231]
[1777012248257,39.0,77824.7,0.0,-0.10098,8e-05,10.33843]
[1777012249075,39.0,77824.7,0.0,-0.10098,8e-05,10.33843]
[1777012250080,39.0,77823.92,0.0,-0.10104,8e-05,10.3429]
[1777012250142,39.0,77823.92,0.0,-0.10104,8e-05,10.3429]
[1777012250995,39.0,77823.17,0.0,-0.1011,8e-05,10.34719]
[1777012251047,39.0,77823.17,0.0,-0.1011,8e-05,10.34719]
[1777012251081,39.0,77823.17,0.0,-0.1011,8e-05,10.34719]
[1777012252122,39.0,77824.04,0.0,-0.10103,8e-05,10.34232]
[1777012256218,39.0,77821.62,0.0,-0.10122,8e-05,10.35619]
[1777012256311,39.0,77821.78,0.0,-0.10121,8e-05,10.35533]
[1777012257222,39.0,77821.78,0.0,-0.10121,8e-05,10.35533]
[1777012257318,39.0,77822.64,0.0,-0.10114,8e-05,10.35052]
[1777012258195,39.0,77822.64,0.0,-0.10114,8e-05,10.35052]
[1777012258214,39.0,77822.64,0.0,-0.10114,8e-05,10.35052]
[1777012258331,39.0,77823.83,0.0,-0.10105,8e-05,10.34363]
[1777012260020,39.0,77822.75,0.0,-0.10113,8e-05,10.34979]
[1777012260342,39.0,77822.51,0.0,-0.10115,8e-05,10.35099]
[1777012262289,39.0,77822.61,0.0,-0.10114,8e-05,10.35026]
[1777012262356,39.0,77822.47,0.0,-0.10115,8e-05,10.3511]
[1777012264716,39.0,77822.89,0.0,-0.10112,8e-05,10.34884]
[1777012264723,39.0,77822.89,0.0,-0.10112,8e-05,10.34884]
[1777012265379,39.0,77822.1,0.0,-0.10118,8e-05,10.35336]
[1777012266097,39.0,77822.1,0.0,-0.10118,8e-05,10.35336]
[1777012266108,39.0,77822.1,0.0,-0.10118,8e-05,10.35336]
[1777012266383,39.0,77821.69,0.0,-0.10121,8e-05,10.35552]
[1777012267791,39.0,77820.1,0.0,-0.10134,8e-05,10.36439]
[1777012267839,39.0,77820.1,0.0,-0.10134,8e-05,10.36439]
[1777012267894,39.0,77820.1,0.0,-0.10134,8e-05,10.36439]
[1777012268359,39.0,77820.1,0.0,-0.10134,8e-05,10.36439]
[1777012270418,39.0,77820.92,0.0,-0.10127,8e-05,10.35979]
[1777012271881,39.0,77819.99,0.0,-0.10135,8e-05,10.36514]
[1777012273794,39.0,77820.35,0.0,-0.10132,8e-05,10.36321]
[1777012274272,39.0,77820.35,0.0,-0.10132,8e-05,10.36321]
[1777012275281,39.0,77820.19,0.0,-0.10133,8e-05,10.36411]
[1777012275444,39.0,77802.29,0.0,-0.10273,8e-05,10.46556]
[1777012276131,39.0,77802.29,0.0,-0.10273,8e-05,10.46556]
[1777012276177,39.0,77802.29,0.0,-0.10273,8e-05,10.46556]
[1777012276211,39.0,77802.29,0.0,-0.10273,8e-05,10.46556]
[1777012276455,39.0,77799.59,0.0,-0.10294,8e-05,10.48078]
[1777012276991,39.0,77799.59,0.0,-0.10294,8e-05,10.48078]
[1777012277074,39.0,77799.59,0.0,-0.10294,8e-05,10.48078]
[1777012277459,39.0,77798.78,0.0,-0.103,8e-05,10.48524]
[1777012279333,39.0,77803.3,0.0,-0.10264,8e-05,10.45932]
[1777012281813,39.0,77802.3,0.0,-0.10272,8e-05,10.46478]
[1777012281892,39.0,77802.3,0.0,-0.10272,8e-05,10.46478]
[1777012282008,39.0,77802.3,0.0,-0.10272,8e-05,10.46478]
[1777012282675,39.0,77802.27,0.0,-0.10272,8e-05,10.46485]
[1777012282701,39.0,77802.27,0.0,-0.10272,8e-05,10.46485]
[1777012284678,39.0,77801.84,0.0,-0.10275,8e-05,10.46709]
[1777012285500,39.0,77799.86,0.0,-0.10291,8e-05,10.47823]
[1777012285559,39.0,77799.86,0.0,-0.10291,8e-05,10.47823]
[1777012285618,39.0,77799.86,0.0,-0.10291,8e-05,10.47823]
[1777012288520,39.0,77800.2,0.0,-0.10287,8e-05,10.47595]
[1777012290337,39.0,77800.94,0.0,-0.10281,8e-05,10.47165]
[1777012290366,39.0,77800.94,0.0,-0.10281,8e-05,10.47165]
[1777012290493,39.0,77801.47,0.0,-0.10277,8e-05,10.46854]
[1777012290770,39.0,77801.47,0.0,-0.10277,8e-05,10.46854]
[1777012291251,39.0,77801.47,0.0,-0.10277,8e-05,10.46854]
[1777012292783,38.99,77801.64,0.0,-0.10272,8e-05,10.46288]
[1777012293560,38.99,77801.84,0.0,-0.1027,8e-05,10.46167]
[1777012293626,38.99,77801.84,0.0,-0.1027,8e-05,10.46167]
[1777012296400,38.99,77804.79,0.0,-0.10247,8e-05,10.4448]
[1777012296410,38.99,77804.79,0.0,-0.10247,8e-05,10.4448]
[1777012296488,38.99,77807.52,0.0,-0.10225,8e-05,10.42926]
[1777012297603,38.99,77807.52,0.0,-0.10225,8e-05,10.42926]
[1777012297617,38.99,77807.52,0.0,-0.10225,8e-05,10.42926]
[1777012297618,38.99,77805.6,0.0,-0.1024,8e-05,10.44013]
[1777012304646,38.99,77804.59,0.0,-0.10248,8e-05,10.44564]
[1777012309683,38.99,77802.58,0.0,-0.10264,8e-05,10.4569]
[1777012310855,38.99,77802.58,0.0,-0.10264,8e-05,10.4569]
[1777012310866,38.99,77802.58,0.0,-0.10264,8e-05,10.4569]
[1777012310896,38.99,77802.58,0.0,-0.10264,8e-05,10.4569]
[1777012310897,38.99,77802.49,0.0,-0.10264,8e-05,10.45738]
[1777012316353,38.99,77802.0,0.0,-0.10268,8e-05,10.46006]
[1777012317186,38.99,77801.58,0.0,-0.10271,8e-05,10.46236]
[1777012317239,38.99,77801.49,0.0,-0.10272,8e-05,10.46287]
[1777012317889,38.99,77801.49,0.0,-0.10272,8e-05,10.46287]
[1777012317975,38.99,77801.49,0.0,-0.10272,8e-05,10.46287]
[1777012319212,38.99,77802.14,0.0,-0.10267,8e-05,10.45915]
[1777012319309,38.99,77801.16,0.0,-0.10274,8e-05,10.46469]
[1777012321502,38.99,77801.16,0.0,-0.10274,8e-05,10.46466]
[1777012323393,38.99,77800.99,0.0,-0.10276,8e-05,10.46557]
[1777012323672,38.99,77798.12,0.0,-0.10298,8e-05,10.48178]
[1777012323749,38.99,77798.12,0.0,-0.10298,8e-05,10.48178]
[1777012325315,38.99,77798.12,0.0,-0.10298,8e-05,10.48178]
[1777012325403,38.99,77796.57,0.0,-0.1031,8e-05,10.49053]
[1777012330829,38.99,77795.83,0.0,-0.10315,8e-05,10.49432]
[1777012333517,38.99,77796.06,0.0,-0.10313,8e-05,10.49294]
[1777012333532,38.99,77796.06,0.0,-0.10313,8e-05,10.49294]
[1777012333755,38.99,77791.82,0.0,-0.10347,8e-05,10.51697]
[1777012333850,38.99,77791.82,0.0,-0.10347,8e-05,10.51687]
[1777012334683,38.99,77791.82,0.0,-0.10347,8e-05,10.51687]
[1777012334710,38.99,77791.82,0.0,-0.10347,8e-05,10.51687]
[1777012335444,38.99,77791.82,0.0,-0.10347,8e-05,10.51687]
[1777012335529,38.99,77794.46,0.0,-0.10326,8e-05,10.50166]
[1777012335982,38.99,77794.46,0.0,-0.10326,8e-05,10.50166]
[1777012336022,38.99,77794.46,0.0,-0.10326,8e-05,10.50166]
[1777012336288,38.99,77794.59,0.0,-0.10325,8e-05,10.50092]
[1777012337547,38.99,77794.59,0.0,-0.10324,8e-05,10.50082]
[1777012337556,38.99,77794.59,0.0,-0.10324,8e-05,10.50082]
[1777012337605,38.99,77794.59,0.0,-0.10324,8e-05,10.50082]
[1777012338475,38.99,77794.44,0.0,-0.10325,8e-05,10.50149]
[1777012339606,38.99,77794.44,0.0,-0.10325,8e-05,10.50149]
[1777012339705,38.99,77794.44,0.0,-0.10325,8e-05,10.50149]
[1777012339893,38.99,77793.04,0.0,-0.10336,8e-05,10.50935]
[1777012341506,38.99,77793.04,0.0,-0.10336,8e-05,10.50935]
[1777012341579,38.99,77793.36,0.0,-0.10334,8e-05,10.50743]
[1777012341589,38.99,77793.36,0.0,-0.10334,8e-05,10.50743]
[1777012341906,38.99,77793.26,0.0,-0.10334,8e-05,10.5079]
[1777012346941,38.99,77792.2,0.0,-0.10342,8e-05,10.51343]
[1777012350614,38.99,77790.47,0.0,-0.10355,8e-05,10.52293]
[1777012350674,38.99,77790.47,0.0,-0.10355,8e-05,10.52293]
[1777012350707,38.99,77790.47,0.0,-0.10355,8e-05,10.52293]
[1777012351716,38.99,77790.44,0.0,-0.10355,8e-05,10.52298]
[1777012352056,38.99,77790.44,0.0,-0.10355,8e-05,10.52298]
[1777012352569,38.99,77787.01,0.0,-0.10378,8e-05,10.53784]
[1777012352581,38.99,77787.01,0.0,-0.10378,8e-05,10.53784]
[1777012352632,38.99,77787.01,0.0,-0.10378,8e-05,10.53784]
[1777012353453,38.99,77787.01,0.0,-0.10378,8e-05,10.53784]
[1777012353518,38.99,77787.01,0.0,-0.10378,8e-05,10.53784]
[1777012353496,38.99,77787.11,0.0,-0.10377,8e-05,10.53697]
[1777012353754,38.99,77787.11,0.0,-0.10377,8e-05,10.53697]
[1777012353781,38.99,77787.11,0.0,-0.10377,8e-05,10.53697]
[1777012353907,38.99,77787.11,0.0,-0.10377,8e-05,10.53697]
[1777012354192,38.99,77787.11,0.0,-0.10377,8e-05,10.53697]
[1777012354290,38.99,77789.42,0.0,-0.10359,8e-05,10.52382]
[1777012355769,38.98,77789.42,0.0,-0.10359,8e-05,10.52369]
[1777012355782,38.98,77789.42,0.0,-0.10359,8e-05,10.52369]
[1777012356262,38.98,77789.42,0.0,-0.10359,8e-05,10.52369]
[1777012356268,38.98,77789.42,0.0,-0.10359,8e-05,10.52369]
[1777012356334,38.98,77789.42,0.0,-0.10359,8e-05,10.52369]
[1777012356433,38.98,77790.61,0.0,-0.10349,8e-05,10.5168]
[1777012356839,38.98,77790.61,0.0,-0.10349,8e-05,10.5168]
[1777012356911,38.98,77790.61,0.0,-0.10349,8e-05,10.5168]
[1777012357011,38.98,77790.61,0.0,-0.10349,8e-05,10.51667]
[1777012357706,38.98,77790.61,0.0,-0.10349,8e-05,10.51667]
[1777012357756,38.98,77790.61,0.0,-0.10349,8e-05,10.51667]
[1777012358018,38.98,77791.5,0.0,-0.10342,8e-05,10.51149]
[1777012360688,38.98,77792.22,0.0,-0.10336,8e-05,10.50716]
[1777012360740,38.98,77792.22,0.0,-0.10336,8e-05,10.50716]
[1777012360755,38.98,77792.22,0.0,-0.10336,8e-05,10.50716]
[1777012360904,38.98,77792.22,0.0,-0.10336,8e-05,10.50716]
[1777012360958,38.98,77792.22,0.0,-0.10336,8e-05,10.50716]
[1777012361057,38.98,77792.22,0.0,-0.10336,8e-05,10.50716]
[1777012361109,38.98,77797.51,0.0,-0.10294,8e-05,10.47698]
[1777012361646,38.98,77797.51,0.0,-0.10294,8e-05,10.47698]
[1777012361852,38.98,77797.51,0.0,-0.10294,8e-05,10.47698]
[1777012362049,38.98,77797.51,0.0,-0.10294,8e-05,10.4769]
[1777012363876,38.98,77801.65,0.0,-0.10261,8e-05,10.45334]
[1777012364211,38.98,77801.65,0.0,-0.10261,8e-05,10.45334]
[1777012364261,38.98,77801.65,0.0,-0.10261,8e-05,10.45334]
[1777012364293,38.98,77801.65,0.0,-0.10261,8e-05,10.45334]
[1777012364317,38.98,77802.23,0.0,-0.10257,8e-05,10.45]
[1777012371113,38.98,77802.31,0.0,-0.10256,8e-05,10.44925]
[1777012375405,38.98,77798.75,0.0,-0.10283,8e-05,10.46932]
[1777012375500,38.98,77798.75,0.0,-0.10283,8e-05,10.46932]
[1777012375511,38.98,77798.75,0.0,-0.10283,8e-05,10.46932]
[1777012375605,38.98,77799.66,0.0,-0.10276,8e-05,10.46401]
[1777012376044,38.98,77799.66,0.0,-0.10276,8e-05,10.46401]
[1777012376080,38.98,77799.66,0.0,-0.10276,8e-05,10.46401]
[1777012376240,38.98,77799.62,0.0,-0.10276,8e-05,10.46424]
[1777012378106,38.98,77799.62,0.0,-0.10276,8e-05,10.46417]
[1777012378179,38.98,77799.62,0.0,-0.10276,8e-05,10.46417]
[1777012378195,38.98,77800.24,0.0,-0.10271,8e-05,10.46058]
[1777012379369,38.98,77800.24,0.0,-0.10271,8e-05,10.46058]
[1777012379440,38.98,77800.31,0.0,-0.10271,8e-05,10.46012]
[1777012382135,38.98,77800.16,0.0,-0.10272,8e-05,10.46084]
[1777012382213,38.98,77800.16,0.0,-0.10272,8e-05,10.46084]
[1777012384285,38.98,77800.43,0.0,-0.10269,8e-05,10.45917]
[1777012390244,38.98,77800.81,0.0,-0.10266,8e-05,10.45653]
[1777012395511,38.98,77801.94,0.0,-0.10257,8e-05,10.44985]
[1777012395520,38.98,77801.94,0.0,-0.10257,8e-05,10.44985]
[1777012395568,38.98,77803.69,0.0,-0.10243,8e-05,10.43981]
[1777012398834,38.98,77803.78,0.0,-0.10241,8e-05,10.4388]
[1777012400381,38.98,77803.78,0.0,-0.10241,8e-05,10.43822]
[1777012400420,38.97,77802.98,0.0,-0.10246,8e-05,10.44221]
[1777012400865,38.97,77802.98,0.0,-0.10246,8e-05,10.44221]
[1777012400876,38.97,77802.98,0.0,-0.10246,8e-05,10.44221]
[1777012401323,38.97,77802.98,0.0,-0.10245,8e-05,10.44166]
[1777012403509,38.97,77802.0,0.0,-0.10253,8e-05,10.44689]
[1777012403578,38.97,77802.0,0.0,-0.10253,8e-05,10.44689]
[1777012403639,38.97,77802.0,0.0,-0.10252,8e-05,10.44656]
[1777012404434,38.97,77802.0,0.0,-0.10252,8e-05,10.44656]
[1777012410387,38.97,77801.1,0.0,-0.10256,8e-05,10.44935]
[1777012416185,38.96,77800.05,0.0,-0.10259,8e-05,10.44946]
[1777012418613,38.96,77782.76,0.0,-0.10393,8e-05,10.5465]
[1777012418658,38.96,77782.76,0.0,-0.10393,8e-05,10.5465]
[1777012418709,38.96,77782.76,0.0,-0.10393,8e-05,10.5465]
[1777012418805,38.96,77782.76,0.0,-0.10393,8e-05,10.5465]
[1777012419596,38.96,77782.76,0.0,-0.10393,8e-05,10.5465]
[1777012419449,38.96,77782.76,0.0,-0.10393,8e-05,10.54649]
[1777012419638,38.96,77782.76,0.0,-0.10393,8e-05,10.54649]
[1777012419670,38.96,77782.76,0.0,-0.10393,8e-05,10.54649]
[1777012420374,38.96,77782.76,0.0,-0.10393,8e-05,10.54649]
[1777012420384,38.96,77782.76,0.0,-0.10393,8e-05,10.54649]
[1777012420402,38.96,77782.76,0.0,-0.10393,8e-05,10.54649]
[1777012420485,38.96,77781.77,0.0,-0.10401,8e-05,10.552]
[1777012420703,38.96,77781.77,0.0,-0.10401,8e-05,10.552]
[1777012421463,38.96,77781.77,0.0,-0.10401,8e-05,10.55185]
[1777012423205,38.96,77782.74,0.0,-0.10393,8e-05,10.54617]
[1777012423218,38.96,77782.74,0.0,-0.10393,8e-05,10.54617]
[1777012423476,38.96,77784.51,0.0,-0.10379,8e-05,10.53594]
[1777012427094,38.96,77786.0,0.0,-0.10366,8e-05,10.52705]
[1777012428556,38.96,77786.62,0.0,-0.10361,8e-05,10.52338]
[1777012428607,38.96,77786.62,0.0,-0.10361,8e-05,10.52338]
[1777012428624,38.96,77786.62,0.0,-0.10361,8e-05,10.52338]
[1777012429562,38.96,77781.32,0.0,-0.10403,8e-05,10.55326]
[1777012429600,38.96,77781.32,0.0,-0.10403,8e-05,10.55326]
[1777012429520,38.96,77781.32,0.0,-0.10403,8e-05,10.55326]
[1777012430538,38.96,77780.7,0.0,-0.10407,8e-05,10.55662]
[1777012430792,38.96,77780.7,0.0,-0.10407,8e-05,10.55662]
[1777012431534,38.96,77779.99,0.0,-0.10413,8e-05,10.56048]
[1777012432291,38.96,77779.99,0.0,-0.10413,8e-05,10.56048]
[1777012432331,38.96,77779.99,0.0,-0.10413,8e-05,10.56048]
[1777012432341,38.96,77779.99,0.0,-0.10413,8e-05,10.56048]
[1777012432348,38.96,77779.99,0.0,-0.10413,8e-05,10.56048]
[1777012432540,38.95,77778.52,0.0,-0.10424,8e-05,10.56868]
[1777012434168,38.95,77778.73,0.0,-0.10422,8e-05,10.56729]
[1777012434867,38.95,77779.83,0.0,-0.10413,8e-05,10.56082]
[1777012435916,38.95,77780.69,0.0,-0.10406,8e-05,10.55573]
[1777012435927,38.95,77780.69,0.0,-0.10406,8e-05,10.55573]
[1777012436569,38.95,77780.78,0.0,-0.10405,8e-05,10.55504]
[1777012437206,38.95,77780.78,0.0,-0.10405,8e-05,10.55504]
[1777012437214,38.95,77780.78,0.0,-0.10405,8e-05,10.55504]
[1777012437217,38.95,77780.78,0.0,-0.10405,8e-05,10.55504]
[1777012437576,38.95,77782.19,0.0,-0.10394,8e-05,10.54668]
[1777012437920,38.95,77782.19,0.0,-0.10394,8e-05,10.54668]
[1777012438526,38.95,77782.19,0.0,-0.10394,8e-05,10.54668]
[1777012443257,38.95,77780.4,0.0,-0.10407,8e-05,10.55614]
[1777012443303,38.95,77780.4,0.0,-0.10407,8e-05,10.55614]
[1777012443365,38.95,77780.4,0.0,-0.10407,8e-05,10.55614]
[1777012444355,38.95,77775.73,0.0,-0.10444,8e-05,10.5826]
[1777012444451,38.95,77775.73,0.0,-0.10444,8e-05,10.5826]
[1777012444508,38.95,77775.73,0.0,-0.10444,8e-05,10.5826]
[1777012444611,38.95,77775.73,0.0,-0.10444,8e-05,10.5826]
[1777012453687,38.94,77771.73,0.0,-0.10473,8e-05,10.60317]
[1777012459326,38.94,77772.31,0.0,-0.10466,8e-05,10.59861]
[1777012465770,38.94,77771.55,0.0,-0.1047,8e-05,10.60113]
[1777012470812,38.93,77770.22,0.0,-0.10479,8e-05,10.60736]
[1777012475842,38.93,77769.67,0.0,-0.10477,8e-05,10.60457]
[1777012481177,38.93,77771.23,0.0,-0.10463,8e-05,10.59455]
[1777012481624,38.93,77771.23,0.0,-0.10463,8e-05,10.59455]
[1777012486919,38.93,77780.16,0.0,-0.1039,8e-05,10.54226]
[1777012491954,38.92,77780.26,0.0,-0.10389,8e-05,10.5409]
[1777012496988,38.92,77781.08,0.0,-0.1038,8e-05,10.53435]
[1777012497580,38.92,77781.08,0.0,-0.1038,8e-05,10.53435]
[1777012497587,38.92,77808.32,0.0,-0.10165,8e-05,10.37895]
[1777012498610,38.92,77808.32,0.0,-0.10165,8e-05,10.37895]
[1777012498616,38.92,77808.32,0.0,-0.10165,8e-05,10.37895]
[1777012498658,38.92,77839.32,0.0,-0.09924,8e-05,10.20303]
[1777012499033,38.92,77839.32,0.0,-0.09924,8e-05,10.20303]
[1777012499158,38.92,77840.55,0.0,-0.09914,8e-05,10.1961]
[1777012499771,38.92,77840.55,0.0,-0.09914,8e-05,10.1961]
[1777012500738,38.92,77840.55,0.0,-0.09914,8e-05,10.1961]
[1777012501437,38.92,77832.77,0.0,-0.09974,8e-05,10.23997]
[1777012507089,38.91,77826.31,0.0,-0.10022,8e-05,10.27466]
[1777012509561,38.91,77827.18,0.0,-0.10014,8e-05,10.26944]
[1777012509572,38.91,77827.18,0.0,-0.10014,8e-05,10.26944]
[1777012509638,38.91,77827.18,0.0,-0.10014,8e-05,10.26944]
[1777012509694,38.91,77823.11,0.0,-0.10046,8e-05,10.29215]
[1777012512386,38.91,77815.53,0.0,-0.10104,8e-05,10.33474]
[1777012512474,38.91,77815.53,0.0,-0.10104,8e-05,10.33474]
[1777012512629,38.91,77803.77,0.0,-0.10195,8e-05,10.40121]
[1777012514316,38.91,77803.77,0.0,-0.10195,8e-05,10.40093]
[1777012514415,38.91,77796.82,0.0,-0.10249,8e-05,10.4401]
[1777012518167,38.91,77781.49,0.0,-0.10369,8e-05,10.52684]
[1777012519312,38.91,77781.49,0.0,-0.10369,8e-05,10.52684]
[1777012519489,38.91,77770.76,0.0,-0.10454,8e-05,10.5879]
[1777012519857,38.91,77770.76,0.0,-0.10454,8e-05,10.5879]
[1777012520700,38.91,77770.76,0.0,-0.10454,8e-05,10.5879]
[1777012520567,38.91,77777.35,0.0,-0.10402,8e-05,10.55004]
[1777012520993,38.91,77777.35,0.0,-0.10402,8e-05,10.55004]
[1777012522196,38.9,77789.45,0.0,-0.10305,8e-05,10.48082]
[1777012524472,38.9,77794.65,0.0,-0.10264,8e-05,10.45122]
[1777012526451,38.9,77794.05,0.0,-0.10269,8e-05,10.45461]
[1777012526539,38.9,77791.46,0.0,-0.1029,8e-05,10.46934]
[1777012528424,38.9,77789.79,0.0,-0.10303,8e-05,10.47883]
[1777012528515,38.9,77789.41,0.0,-0.10306,8e-05,10.48096]
[1777012532989,38.9,77786.75,0.0,-0.10323,8e-05,10.49146]
[1777012534509,38.9,77786.38,0.0,-0.10326,8e-05,10.49354]
[1777012534610,38.9,77785.35,0.0,-0.10334,8e-05,10.49938]
[1777012540320,38.9,77783.93,0.0,-0.10345,8e-05,10.50734]
[1777012545356,38.9,77783.93,0.0,-0.10345,8e-05,10.50728]
[1777012550391,38.9,77788.67,0.0,-0.10307,8e-05,10.48035]
[1777012551445,38.9,77788.67,0.0,-0.10307,8e-05,10.48035]
[1777012551544,38.9,77788.1,0.0,-0.10312,8e-05,10.48363]
[1777012554958,38.9,77786.8,0.0,-0.10322,8e-05,10.49114]
[1777012555426,38.9,77786.9,0.0,-0.10322,8e-05,10.4906]
[1777012556649,38.9,77786.9,0.0,-0.10322,8e-05,10.4906]
[1777012556686,38.9,77786.9,0.0,-0.10322,8e-05,10.4906]
[1777012556721,38.9,77786.9,0.0,-0.10322,8e-05,10.4906]
[1777012556854,38.9,77784.64,0.0,-0.10339,8e-05,10.50349]
[1777012557738,38.9,77784.64,0.0,-0.10339,8e-05,10.50349]
[1777012558906,38.9,77784.04,0.0,-0.10344,8e-05,10.50693]
[1777012564489,38.9,77785.36,0.0,-0.10334,8e-05,10.4995]
[1777012565497,38.9,77785.36,0.0,-0.10334,8e-05,10.4995]
[1777012565556,38.9,77785.15,0.0,-0.10336,8e-05,10.50072]
[1777012568247,38.9,77785.68,0.0,-0.10331,8e-05,10.49774]
[1777012568517,38.9,77784.59,0.0,-0.1034,8e-05,10.50397]
[1777012570702,38.9,77784.82,0.0,-0.10338,8e-05,10.50268]
[1777012570773,38.9,77784.5,0.0,-0.10341,8e-05,10.50452]
[1777012576573,38.91,77787.74,0.0,-0.10316,8e-05,10.48627]
[1777012582616,38.91,77790.08,0.0,-0.10297,8e-05,10.47318]
[1777012587649,38.91,77792.14,0.0,-0.10281,8e-05,10.46164]
[1777012588981,38.91,77791.06,0.0,-0.1029,8e-05,10.46783]
[1777012589664,38.91,77791.41,0.0,-0.10287,8e-05,10.46586]
[1777012590711,38.91,77791.41,0.0,-0.10287,8e-05,10.46586]
[1777012590748,38.91,77791.96,0.0,-0.10283,8e-05,10.46276]
[1777012591773,38.91,77791.96,0.0,-0.10283,8e-05,10.46276]
[1777012592685,38.91,77792.51,0.0,-0.10275,8e-05,10.45517]
[1777012594495,38.91,77792.02,0.0,-0.10279,8e-05,10.45799]
[1777012594542,38.91,77792.02,0.0,-0.10279,8e-05,10.45799]
[1777012594640,38.91,77792.02,0.0,-0.10279,8e-05,10.45799]
[1777012595440,38.91,77792.17,0.0,-0.10278,8e-05,10.45717]
[1777012595970,38.91,77792.83,0.0,-0.10273,8e-05,10.45344]
[1777012596027,38.91,77792.83,0.0,-0.10273,8e-05,10.45344]
[1777012597472,38.91,77792.83,0.0,-0.10273,8e-05,10.45347]
[1777012603762,38.91,77793.92,0.0,-0.10264,8e-05,10.44749]
[1777012609805,38.91,77795.27,0.0,-0.10254,8e-05,10.44002]
[1777012615359,38.91,77796.13,0.0,-0.10247,8e-05,10.43526]
[1777012620466,38.91,77797.04,0.0,-0.10241,8e-05,10.43031]
[1777012625920,38.91,77796.69,0.0,-0.10244,8e-05,10.43245]
[1777012630955,38.91,77797.99,0.0,-0.10234,8e-05,10.42538]
[1777012636698,38.91,77797.72,0.0,-0.10237,8e-05,10.4274]
[1777012640901,38.91,77796.72,0.0,-0.10245,8e-05,10.43373]
[1777012645546,38.91,77797.45,0.0,-0.1024,8e-05,10.43001]
[1777012645595,38.91,77799.53,0.0,-0.10224,8e-05,10.41831]
[1777012646632,38.91,77799.53,0.0,-0.10224,8e-05,10.41831]
[1777012646694,38.91,77798.55,0.0,-0.10232,8e-05,10.424]
[1777012647533,38.91,77798.55,0.0,-0.10232,8e-05,10.424]
[1777012647748,38.91,77798.55,0.0,-0.10232,8e-05,10.424]
[1777012648118,38.91,77799.35,0.0,-0.10226,8e-05,10.41957]
[1777012648253,38.91,77799.35,0.0,-0.10226,8e-05,10.41957]
[1777012654025,38.92,77798.14,0.0,-0.10232,8e-05,10.42259]
[1777012656062,38.92,77798.14,0.0,-0.10232,8e-05,10.42259]
[1777012656126,38.92,77798.14,0.0,-0.10232,8e-05,10.42259]
[1777012662840,38.92,77799.34,0.0,-0.10223,8e-05,10.41585]
[1777012664497,38.92,77799.12,0.0,-0.10225,8e-05,10.41713]
[1777012670816,38.92,77801.08,0.0,-0.1021,8e-05,10.4061]
[1777012678285,38.92,77801.66,0.0,-0.10205,8e-05,10.40308]
[1777012683320,38.92,77804.92,0.0,-0.1018,8e-05,10.38481]
[1777012687680,38.92,77793.92,0.0,-0.10266,8e-05,10.4473]
[1777012688864,38.92,77793.92,0.0,-0.10266,8e-05,10.4473]
[1777012691602,38.92,77793.24,0.0,-0.10272,8e-05,10.45109]
[1777012692307,38.92,77793.75,0.0,-0.10268,8e-05,10.44816]
[1777012692945,38.92,77793.73,0.0,-0.10268,8e-05,10.44825]
[1777012693087,38.92,77793.73,0.0,-0.10268,8e-05,10.44825]
[1777012693392,38.92,77793.73,0.0,-0.10268,8e-05,10.44823]
[1777012694062,38.92,77793.73,0.0,-0.10268,8e-05,10.44823]
[1777012694157,38.92,77794.04,0.0,-0.10265,8e-05,10.44645]
[1777012696089,38.92,77794.04,0.0,-0.10265,8e-05,10.44644]
[1777012696126,38.92,77794.04,0.0,-0.10265,8e-05,10.44644]
[1777012696152,38.92,77794.04,0.0,-0.10265,8e-05,10.44644]
[1777012696996,38.92,77794.11,0.0,-0.10265,8e-05,10.44602]
[1777012697799,38.92,77794.11,0.0,-0.10265,8e-05,10.44602]
[1777012699028,38.92,77794.38,0.0,-0.10263,8e-05,10.44446]
[1777012699724,38.92,77794.38,0.0,-0.10263,8e-05,10.44446]
[1777012699749,38.92,77794.38,0.0,-0.10263,8e-05,10.44446]
[1777012699809,38.92,77794.38,0.0,-0.10263,8e-05,10.44446]
[1777012701074,38.92,77794.61,0.0,-0.10261,8e-05,10.44313]
[1777012703090,38.92,77791.93,0.0,-0.10282,8e-05,10.45831]
[1777012705079,38.92,77794.7,0.0,-0.1026,8e-05,10.44254]
[1777012707119,38.92,77794.17,0.0,-0.10264,8e-05,10.44554]
[1777012712525,38.92,77795.25,0.0,-0.10252,8e-05,10.43488]
[1777012715707,38.92,77798.27,0.0,-0.10228,8e-05,10.41779]
[1777012715744,38.92,77799.28,0.0,-0.1022,8e-05,10.41211]
[1777012716478,38.92,77799.28,0.0,-0.1022,8e-05,10.41211]
[1777012716580,38.92,77800.32,0.0,-0.10212,8e-05,10.40626]
[1777012721591,38.92,77801.78,0.0,-0.10201,8e-05,10.39831]
[1777012723610,38.92,77806.96,0.0,-0.10161,8e-05,10.36903]
[1777012723692,38.92,77806.96,0.0,-0.10161,8e-05,10.36903]
[1777012723719,38.92,77806.96,0.0,-0.10161,8e-05,10.36903]
[1777012724872,38.92,77807.2,0.0,-0.10159,8e-05,10.36778]
[1777012724938,38.92,77813.12,0.0,-0.10113,8e-05,10.33401]
[1777012726919,38.92,77813.12,0.0,-0.10112,8e-05,10.33383]
[1777012727735,38.92,77809.31,0.0,-0.10142,8e-05,10.35499]
[1777012728927,38.92,77809.31,0.0,-0.10142,8e-05,10.35499]
[1777012730549,38.92,77807.82,0.0,-0.10153,8e-05,10.363]
[1777012730581,38.92,77807.82,0.0,-0.10153,8e-05,10.363]
[1777012730673,38.92,77807.82,0.0,-0.10153,8e-05,10.363]
[1777012731486,38.92,77806.48,0.0,-0.10163,8e-05,10.37037]
[1777012733549,38.92,77806.25,0.0,-0.10165,8e-05,10.37187]
[1777012738717,38.92,77806.12,0.0,-0.10167,8e-05,10.37318]
[1777012742116,38.92,77803.93,0.0,-0.10184,8e-05,10.38585]
[1777012742170,38.92,77803.93,0.0,-0.10184,8e-05,10.38585]
[1777012742205,38.92,77803.93,0.0,-0.10184,8e-05,10.38585]
[1777012743699,38.92,77802.36,0.0,-0.10196,8e-05,10.39483]
[1777012744858,38.92,77802.2,0.0,-0.10198,8e-05,10.3958]
[1777012745719,38.92,77802.08,0.0,-0.10199,8e-05,10.39654]
[1777012745769,38.92,77802.08,0.0,-0.10199,8e-05,10.39654]
[1777012745813,38.92,77802.08,0.0,-0.10199,8e-05,10.39654]
[1777012745847,38.92,77802.08,0.0,-0.10199,8e-05,10.39654]
[1777012746510,38.92,77802.76,0.0,-0.10193,8e-05,10.3924]
[1777012747623,38.92,77802.76,0.0,-0.10193,8e-05,10.39212]
[1777012747658,38.92,77802.76,0.0,-0.10193,8e-05,10.39212]
[1777012747745,38.92,77802.76,0.0,-0.10193,8e-05,10.39212]
[1777012747779,38.92,77802.76,0.0,-0.10193,8e-05,10.39212]
[1777012749773,38.92,77805.0,0.0,-0.10175,8e-05,10.37887]
[1777012753749,38.92,77809.79,0.0,-0.10137,8e-05,10.35173]
[1777012753822,38.92,77809.95,0.0,-0.10136,8e-05,10.3506]
[1777012756580,38.91,77815.22,0.0,-0.10094,8e-05,10.3203]
[1777012756588,38.91,77815.22,0.0,-0.10094,8e-05,10.3203]
[1777012756843,38.91,77817.56,0.0,-0.10076,8e-05,10.30685]
[1777012758374,38.91,77819.27,0.0,-0.10062,8e-05,10.29699]
[1777012761678,38.91,77828.89,0.0,-0.09987,8e-05,10.24218]
[1777012762546,38.91,77831.35,0.0,-0.09968,8e-05,10.22819]
[1777012762594,38.91,77831.35,0.0,-0.09968,8e-05,10.22819]
[1777012762683,38.91,77831.35,0.0,-0.09968,8e-05,10.22819]
[1777012768928,38.91,77837.5,0.0,-0.0992,8e-05,10.19303]
[1777012769607,38.91,77837.5,0.0,-0.0992,8e-05,10.19303]
[1777012770100,38.91,77838.17,0.0,-0.09915,8e-05,10.18922]
[1777012770145,38.91,77838.17,0.0,-0.09915,8e-05,10.18922]
[1777012772142,38.91,77843.09,0.0,-0.09873,8e-05,10.15658]
[1777012772290,38.91,77843.09,0.0,-0.09873,8e-05,10.15658]
[1777012774155,38.91,77842.85,0.0,-0.09874,8e-05,10.15755]
[1777012781222,38.91,77844.39,0.0,-0.09861,8e-05,10.14814]
[1777012782243,38.91,77844.35,0.0,-0.09862,8e-05,10.14839]
[1777012786640,38.91,77838.57,0.0,-0.09906,8e-05,10.18091]
[1777012792242,38.91,77845.59,0.0,-0.09852,8e-05,10.14131]
[1777012792503,38.91,77845.59,0.0,-0.09852,8e-05,10.14131]
[1777012794439,38.91,77845.73,0.0,-0.09851,8e-05,10.14053]
[1777012800154,38.91,77836.82,0.0,-0.09919,8e-05,10.19061]
[1777012806201,38.91,77844.58,0.0,-0.09859,8e-05,10.14642]
[1777012811802,38.9,77843.53,0.0,-0.09867,8e-05,10.15192]
[1777012817279,38.9,77842.33,0.0,-0.09875,8e-05,10.15818]
[1777012822491,38.9,77841.89,0.0,-0.09878,8e-05,10.16027]
[1777012827860,38.9,77843.96,0.0,-0.09861,8e-05,10.14815]
[1777012833396,38.9,77849.53,0.0,-0.09815,8e-05,10.11204]
[1777012838427,38.9,77850.43,0.0,-0.09808,8e-05,10.10692]
[1777012843461,38.9,77851.48,0.0,-0.098,8e-05,10.10104]
[1777012848732,38.9,77857.14,0.0,-0.09757,8e-05,10.06921]
[1777012849276,38.9,77857.0,0.0,-0.09758,8e-05,10.07005]
[1777012852354,38.9,77856.91,0.0,-0.09759,8e-05,10.07044]
[1777012857562,38.9,77857.4,0.0,-0.09754,8e-05,10.06714]
[1777012862596,38.9,77858.4,0.0,-0.09746,8e-05,10.0611]
[1777012867631,38.9,77861.39,0.0,-0.09723,8e-05,10.04399]
[1777012872666,38.9,77864.32,0.0,-0.09701,8e-05,10.02767]
[1777012873997,38.9,77864.32,0.0,-0.09701,8e-05,10.02767]
[1777012875205,38.9,77865.82,0.0,-0.09689,8e-05,10.01921]
[1777012875255,38.9,77865.82,0.0,-0.09689,8e-05,10.01921]
[1777012875459,38.9,77865.82,0.0,-0.09689,8e-05,10.01921]
[1777012875855,38.9,77865.82,0.0,-0.09689,8e-05,10.01921]
[1777012875943,38.9,77865.82,0.0,-0.09689,8e-05,10.01921]
[1777012878852,38.9,77868.93,0.0,-0.09666,8e-05,10.00174]
[1777012879120,38.9,77868.93,0.0,-0.09666,8e-05,10.00174]
[1777012886768,38.9,77866.63,0.0,-0.09683,8e-05,10.01468]
[1777012891802,38.9,77867.31,0.0,-0.09675,8e-05,10.00652]
[1777012896838,38.9,77866.77,0.0,-0.09679,8e-05,10.00977]
[1777012901873,38.9,77869.4,0.0,-0.0966,8e-05,9.99541]
[1777012906908,38.9,77867.3,0.0,-0.09676,8e-05,10.00762]
[1777012911945,38.9,77866.98,0.0,-0.09679,8e-05,10.00988]
[1777012916984,38.9,77863.12,0.0,-0.09709,8e-05,10.03227]
[1777012922014,38.91,77862.55,0.0,-0.09715,8e-05,10.03637]
[1777012922393,38.91,77862.55,0.0,-0.09715,8e-05,10.03637]
[1777012922574,38.91,77862.55,0.0,-0.09715,8e-05,10.03637]
[1777012923169,38.91,77867.63,0.0,-0.09677,8e-05,10.0081]
[1777012923216,38.91,77867.63,0.0,-0.09677,8e-05,10.0081]
[1777012923251,38.91,77867.63,0.0,-0.09677,8e-05,10.0081]
[1777012923994,38.91,77867.63,0.0,-0.09677,8e-05,10.0081]
[1777012924037,38.91,77867.63,0.0,-0.09677,8e-05,10.0081]
[1777012924082,38.91,77884.3,0.0,-0.09552,7e-05,9.91507]
[1777012924950,38.91,77884.3,0.0,-0.09552,7e-05,9.91507]
[1777012927138,38.91,77886.1,0.0,-0.09539,7e-05,9.90549]
[1777012930086,38.91,77886.46,0.0,-0.09537,7e-05,9.90428]
[1777012930443,38.91,77885.33,0.0,-0.09546,7e-05,9.91085]
[1777012932635,38.91,77884.3,0.0,-0.09554,7e-05,9.91709]
[1777012933082,38.91,77884.3,0.0,-0.09554,7e-05,9.91709]
[1777012938128,38.91,77877.16,0.0,-0.0961,7e-05,9.95854]
[1777012941950,38.92,77875.71,0.0,-0.09622,8e-05,9.96756]
[1777012942769,38.92,77875.37,0.0,-0.09625,8e-05,9.96976]
[1777012947286,38.92,77873.91,0.0,-0.09638,8e-05,9.97941]
[1777012950920,38.92,77875.36,0.0,-0.09628,8e-05,9.9719]
[1777012950994,38.92,77875.36,0.0,-0.09628,8e-05,9.9719]
[1777012951054,38.92,77875.36,0.0,-0.09628,8e-05,9.9719]
[1777012956508,38.93,77879.47,0.0,-0.09596,7e-05,9.94653]
[1777012959036,38.93,77881.33,0.0,-0.09583,7e-05,9.93683]
[1777012959103,38.93,77881.33,0.0,-0.09583,7e-05,9.93683]
[1777012967922,38.94,77883.46,0.0,-0.09571,7e-05,9.92792]
[1777012973011,38.94,77884.35,0.0,-0.09567,7e-05,9.92478]
[1777012978408,38.94,77887.53,0.0,-0.09546,7e-05,9.90923]
[1777012982863,38.95,77888.24,0.0,-0.09542,7e-05,9.9062]
[1777012984912,38.95,77877.48,0.0,-0.09623,7e-05,9.96677]
[1777012985236,38.95,77876.0,0.0,-0.09634,8e-05,9.97525]
[1777012990914,38.95,77871.99,0.0,-0.09666,8e-05,9.99867]
[1777012996620,38.95,77870.58,0.0,-0.09678,8e-05,10.00783]
[1777013001888,38.96,77869.5,0.0,-0.09688,8e-05,10.01499]
[1777013002767,38.96,77869.82,0.0,-0.09686,8e-05,10.01344]
[1777013003207,38.96,77869.82,0.0,-0.09686,8e-05,10.01344]
[1777013003271,38.96,77869.82,0.0,-0.09686,8e-05,10.01368]
[1777013003333,38.96,77869.82,0.0,-0.09686,8e-05,10.01368]
[1777013009207,38.96,77868.94,0.0,-0.09694,8e-05,10.01983]
[1777013014556,38.97,77866.41,0.0,-0.09713,8e-05,10.03167]
[1777013015924,38.97,77865.77,0.0,-0.09718,8e-05,10.03583]
[1777013016566,38.97,77864.68,0.0,-0.09727,8e-05,10.04251]
[1777013016612,38.97,77864.68,0.0,-0.09727,8e-05,10.04251]
[1777013016696,38.97,77864.68,0.0,-0.09727,8e-05,10.04251]
[1777013017759,38.97,77864.67,0.0,-0.09728,8e-05,10.04313]
[1777013019192,38.97,77864.75,0.0,-0.09728,8e-05,10.04324]
[1777013019249,38.97,77864.75,0.0,-0.09728,8e-05,10.04324]
[1777013021949,38.98,77864.26,0.0,-0.09734,8e-05,10.04765]
[1777013022633,38.98,77864.4,0.0,-0.09734,8e-05,10.04741]
[1777013023847,38.98,77864.4,0.0,-0.09734,8e-05,10.04761]
[1777013029954,38.98,77863.94,0.0,-0.09739,8e-05,10.05132]
[1777013035372,38.98,77863.76,0.0,-0.09742,8e-05,10.05338]
[1777013040846,38.98,77861.89,0.0,-0.09757,8e-05,10.06482]
[1777013045881,38.99,77860.32,0.0,-0.0977,8e-05,10.07428]
[1777013050916,38.99,77856.76,0.0,-0.09798,8e-05,10.0948]
[1777013052178,38.99,77856.76,0.0,-0.09798,8e-05,10.0948]
[1777013052550,38.99,77856.3,0.0,-0.09801,8e-05,10.09746]
[1777013052602,38.99,77856.3,0.0,-0.09801,8e-05,10.09746]
[1777013052876,38.99,77856.3,0.0,-0.09801,8e-05,10.09746]
[1777013053134,38.99,77856.3,0.0,-0.09801,8e-05,10.09746]
[1777013053168,38.99,77856.3,0.0,-0.09801,8e-05,10.09746]
[1777013053258,38.99,77840.94,0.0,-0.09919,8e-05,10.18379]
[1777013053393,38.99,77840.94,0.0,-0.09919,8e-05,10.18379]
[1777013053960,38.99,77840.94,0.0,-0.09918,8e-05,10.18375]
[1777013055530,38.99,77841.43,0.0,-0.09915,8e-05,10.18095]
[1777013055579,38.99,77841.43,0.0,-0.09915,8e-05,10.18095]
[1777013055728,38.99,77841.43,0.0,-0.09915,8e-05,10.18095]
[1777013055738,38.99,77841.43,0.0,-0.09915,8e-05,10.18095]
[1777013055790,38.99,77841.43,0.0,-0.09915,8e-05,10.18095]
[1777013055975,38.99,77841.27,0.0,-0.09916,8e-05,10.18182]
[1777013056745,38.99,77841.27,0.0,-0.09916,8e-05,10.18182]
[1777013056752,38.99,77841.27,0.0,-0.09916,8e-05,10.18182]
[1777013056776,38.99,77841.27,0.0,-0.09916,8e-05,10.18182]
[1777013057185,38.99,77841.27,0.0,-0.09916,8e-05,10.18182]
[1777013057257,38.99,77841.27,0.0,-0.09916,8e-05,10.18182]
[1777013057204,38.99,77841.33,0.0,-0.09915,8e-05,10.18145]
[1777013060501,38.99,77841.57,0.0,-0.09913,8e-05,10.18005]
[1777013060584,38.99,77841.57,0.0,-0.09913,8e-05,10.18005]
[1777013061009,38.99,77841.72,0.0,-0.09912,8e-05,10.17916]
[1777013062544,38.99,77841.75,0.0,-0.09912,8e-05,10.17898]
[1777013063025,38.99,77842.17,0.0,-0.09909,8e-05,10.17661]
[1777013068058,38.99,77841.67,0.0,-0.09913,8e-05,10.17938]
[1777013070956,38.99,77841.69,0.0,-0.09912,8e-05,10.17927]
[1777013072656,38.99,77839.68,0.0,-0.09924,8e-05,10.18604]
[1777013073094,38.99,77839.49,0.0,-0.09925,8e-05,10.18709]
[1777013073558,38.99,77839.49,0.0,-0.09925,8e-05,10.18709]
[1777013073600,38.99,77839.49,0.0,-0.09925,8e-05,10.18709]
[1777013073661,38.99,77839.49,0.0,-0.09925,8e-05,10.18709]
[1777013074681,38.99,77839.43,0.0,-0.09926,8e-05,10.1874]
[1777013075109,38.99,77839.66,0.0,-0.09924,8e-05,10.18608]
[1777013079454,38.99,77835.88,0.0,-0.09955,8e-05,10.20853]
[1777013079870,38.99,77835.88,0.0,-0.09955,8e-05,10.20853]
[1777013080800,38.99,77836.49,0.0,-0.0995,8e-05,10.20536]
[1777013082828,38.99,77834.97,0.0,-0.09963,8e-05,10.21444]
[1777013084504,38.99,77833.13,0.0,-0.09978,8e-05,10.22526]
[1777013090216,39.0,77834.25,0.0,-0.09971,8e-05,10.22016]
[1777013093832,39.0,77835.52,0.0,-0.09961,8e-05,10.21358]
[1777013093870,39.0,77835.52,0.0,-0.09961,8e-05,10.21358]
[1777013093929,39.0,77835.52,0.0,-0.09961,8e-05,10.21358]
[1777013094998,39.0,77835.27,0.0,-0.09964,8e-05,10.21518]
[1777013097267,39.0,77823.18,0.0,-0.10058,8e-05,10.28388]
[1777013099054,39.0,77821.45,0.0,-0.10071,8e-05,10.29371]
[1777013100184,39.0,77821.25,0.0,-0.10073,8e-05,10.29489]
[1777013100586,39.0,77821.25,0.0,-0.10073,8e-05,10.29494]
[1777013101085,39.0,77821.25,0.0,-0.10073,8e-05,10.29494]
[1777013101341,39.0,77821.25,0.0,-0.10073,8e-05,10.29494]
[1777013101394,39.0,77819.21,0.0,-0.10089,8e-05,10.30651]
[1777013101487,39.0,77819.21,0.0,-0.10089,8e-05,10.30651]
[1777013102996,39.0,77820.25,0.0,-0.10081,8e-05,10.30072]
[1777013104247,39.0,77820.25,0.0,-0.10081,8e-05,10.3008]
[1777013104344,39.0,77820.25,0.0,-0.10081,8e-05,10.3008]
[1777013104381,39.0,77821.7,0.0,-0.1007,8e-05,10.2927]
[1777013105845,39.0,77830.5,0.0,-0.10001,8e-05,10.24282]
[1777013105896,39.0,77830.5,0.0,-0.10001,8e-05,10.24282]
[1777013106331,39.0,77832.47,0.0,-0.09986,8e-05,10.23155]
[1777013106528,39.0,77832.47,0.0,-0.09986,8e-05,10.23155]
[1777013106804,39.0,77832.47,0.0,-0.09986,8e-05,10.23155]
[1777013106839,39.0,77832.47,0.0,-0.09986,8e-05,10.23155]
[1777013107338,39.0,77831.27,0.0,-0.09995,8e-05,10.23816]
[1777013109236,39.0,77830.41,0.0,-0.10002,8e-05,10.24317]
[1777013110463,39.0,77831.15,0.0,-0.09997,8e-05,10.23931]
[1777013114913,39.0,77832.29,0.0,-0.09988,8e-05,10.23334]
[1777013114957,39.0,77833.55,0.0,-0.09979,8e-05,10.22655]
[1777013115628,39.0,77833.55,0.0,-0.09979,8e-05,10.22655]
[1777013115637,39.0,77833.55,0.0,-0.09979,8e-05,10.22655]
[1777013116251,39.0,77834.38,0.0,-0.09973,8e-05,10.22202]
[1777013118828,39.0,77834.54,0.0,-0.09972,8e-05,10.22128]
[1777013119360,39.0,77834.54,0.0,-0.09972,8e-05,10.22128]
[1777013119637,39.0,77835.38,0.0,-0.09966,8e-05,10.21685]
[1777013119723,39.0,77837.2,0.0,-0.09952,8e-05,10.20642]
[1777013121230,39.0,77837.2,0.0,-0.09952,8e-05,10.20642]
[1777013121238,39.0,77837.2,0.0,-0.09952,8e-05,10.20642]
[1777013121281,39.0,77837.0,0.0,-0.09953,8e-05,10.20737]
[1777013122878,39.0,77837.0,0.0,-0.09953,8e-05,10.20737]
[1777013123402,39.0,77837.9,0.0,-0.09946,8e-05,10.20195]
[1777013125755,39.0,77837.61,0.0,-0.09948,8e-05,10.20341]
[1777013125795,39.0,77837.61,0.0,-0.09948,8e-05,10.20341]
[1777013125857,39.0,77837.61,0.0,-0.09948,8e-05,10.20341]
[1777013126406,39.0,77837.39,0.0,-0.09949,8e-05,10.20429]
[1777013129544,39.0,77836.08,0.0,-0.09959,8e-05,10.21176]
[1777013131582,39.0,77836.41,0.0,-0.09953,8e-05,10.20566]
[1777013137550,39.0,77837.53,0.0,-0.09945,8e-05,10.19963]
[1777013139119,39.0,77837.53,0.0,-0.09945,8e-05,10.19963]
[1777013139135,39.0,77837.53,0.0,-0.09945,8e-05,10.19963]
[1777013144399,39.0,77838.71,0.0,-0.09935,8e-05,10.1924]
[1777013147850,39.0,77839.82,0.0,-0.09925,8e-05,10.18496]
[1777013149873,39.0,77840.16,0.0,-0.09922,8e-05,10.18265]
[1777013153963,38.99,77839.97,0.0,-0.09922,8e-05,10.18293]
[1777013155982,38.99,77840.09,0.0,-0.09921,8e-05,10.18184]
[1777013161028,38.99,77841.31,0.0,-0.09911,8e-05,10.17465]
[1777013164692,38.99,77834.33,0.0,-0.09965,8e-05,10.21438]
[1777013165275,38.99,77834.33,0.0,-0.09965,8e-05,10.21438]
[1777013165373,38.99,77832.82,0.0,-0.09977,8e-05,10.22298]
[1777013165476,38.99,77832.82,0.0,-0.09977,8e-05,10.22298]
[1777013165508,38.99,77832.82,0.0,-0.09977,8e-05,10.22298]
[1777013166155,38.99,77832.82,0.0,-0.09977,8e-05,10.22298]
[1777013166242,38.99,77832.25,0.0,-0.09981,8e-05,10.22629]
[1777013168168,38.99,77831.58,0.0,-0.09987,8e-05,10.23016]
[1777013172230,39.0,77829.27,0.0,-0.10005,8e-05,10.24361]
[1777013174280,39.0,77828.55,0.0,-0.10011,8e-05,10.24779]
[1777013176324,39.0,77827.54,0.0,-0.10019,8e-05,10.25388]
[1777013181858,39.0,77823.13,0.0,-0.10055,8e-05,10.27982]
[1777013184161,39.0,77822.16,0.0,-0.10062,8e-05,10.28544]
[1777013184453,39.0,77821.43,0.0,-0.10068,8e-05,10.28971]
[1777013189914,39.0,77821.08,0.0,-0.10072,8e-05,10.29263]
[1777013190603,39.0,77821.08,0.0,-0.10072,8e-05,10.29263]
[1777013190648,39.0,77821.08,0.0,-0.10072,8e-05,10.29263]
[1777013190735,39.0,77821.08,0.0,-0.10072,8e-05,10.29263]
[1777013192567,39.0,77821.52,0.0,-0.10065,8e-05,10.28596]
[1777013198976,39.01,77819.88,0.0,-0.1008,8e-05,10.29637]
[1777013200273,39.01,77819.88,0.0,-0.1008,8e-05,10.29637]
[1777013200363,39.01,77819.88,0.0,-0.1008,8e-05,10.29637]
[1777013202165,39.01,77819.04,0.0,-0.10087,8e-05,10.30144]
[1777013202255,39.01,77806.3,0.0,-0.10186,8e-05,10.37361]
[1777013202715,39.01,77806.3,0.0,-0.10186,8e-05,10.37361]
[1777013202992,39.01,77806.3,0.0,-0.10186,8e-05,10.37361]
[1777013203065,39.01,77806.3,0.0,-0.10186,8e-05,10.37361]
[1777013203164,39.01,77804.93,0.0,-0.10197,8e-05,10.38143]
[1777013204620,39.01,77804.93,0.0,-0.10197,8e-05,10.38149]
[1777013204643,39.01,77804.93,0.0,-0.10197,8e-05,10.38149]
[1777013205023,39.01,77804.66,0.0,-0.10199,8e-05,10.38308]
[1777013206148,39.01,77804.66,0.0,-0.10199,8e-05,10.38308]
[1777013206210,39.01,77804.66,0.0,-0.10199,8e-05,10.38308]
[1777013206556,39.01,77805.1,0.0,-0.10196,8e-05,10.38064]
[1777013206800,39.01,77805.1,0.0,-0.10196,8e-05,10.38064]
[1777013207875,39.01,77805.1,0.0,-0.10196,8e-05,10.38069]
[1777013208828,39.01,77805.43,0.0,-0.10193,8e-05,10.37886]
[1777013210191,39.01,77806.17,0.0,-0.10188,8e-05,10.37472]
[1777013210274,39.01,77806.17,0.0,-0.10188,8e-05,10.37472]
[1777013210331,39.01,77806.17,0.0,-0.10188,8e-05,10.37472]
[1777013210819,39.01,77807.16,0.0,-0.1018,8e-05,10.36915]
[1777013211706,39.01,77807.16,0.0,-0.1018,8e-05,10.36919]
[1777013211766,39.01,77807.16,0.0,-0.1018,8e-05,10.36919]
[1777013212369,39.01,77807.16,0.0,-0.1018,8e-05,10.36919]
[1777013212431,39.01,77807.16,0.0,-0.1018,8e-05,10.36919]
[1777013212976,39.01,77808.23,0.0,-0.10172,8e-05,10.36318]
[1777013213030,39.01,77808.23,0.0,-0.10172,8e-05,10.36318]
[1777013213090,39.01,77808.23,0.0,-0.10172,8e-05,10.36318]
[1777013213800,39.01,77809.11,0.0,-0.10165,8e-05,10.35824]
[1777013218733,39.01,77810.31,0.0,-0.10156,8e-05,10.35161]
[1777013218791,39.01,77810.31,0.0,-0.10156,8e-05,10.35161]
[1777013218880,39.01,77810.31,0.0,-0.10156,8e-05,10.35161]
[1777013218967,39.01,77810.31,0.0,-0.10156,8e-05,10.35161]
[1777013221013,39.01,77812.67,0.0,-0.10137,8e-05,10.33838]
[1777013227173,39.01,77814.69,0.0,-0.10123,8e-05,10.3276]
[1777013232288,39.01,77811.98,0.0,-0.10144,8e-05,10.34329]
[1777013232879,39.01,77811.98,0.0,-0.10144,8e-05,10.34338]
[1777013233218,39.01,77811.98,0.0,-0.10144,8e-05,10.34348]
[1777013238251,39.01,77810.6,0.0,-0.10156,8e-05,10.3518]
[1777013243285,39.01,77809.6,0.0,-0.10164,8e-05,10.35799]
[1777013248321,39.02,77809.15,0.0,-0.10169,8e-05,10.36105]
[1777013251253,39.02,77808.66,0.0,-0.10173,8e-05,10.36404]
[1777013252663,39.02,77804.16,0.0,-0.10204,8e-05,10.3852]
[1777013252717,39.02,77804.16,0.0,-0.10204,8e-05,10.3852]
[1777013252733,39.02,77804.16,0.0,-0.10204,8e-05,10.3852]
[1777013253356,39.02,77801.8,0.0,-0.10223,8e-05,10.39865]
[1777013258392,39.02,77802.17,0.0,-0.10221,8e-05,10.39682]
[1777013260354,39.02,77802.81,0.0,-0.10216,8e-05,10.39326]
[1777013260416,39.02,77802.81,0.0,-0.10216,8e-05,10.39326]
[1777013261524,39.02,77805.0,0.0,-0.10199,8e-05,10.38098]
[1777013261640,39.02,77805.0,0.0,-0.10199,8e-05,10.38098]
[1777013269468,39.02,77806.75,0.0,-0.10186,8e-05,10.37181]
[1777013269886,39.02,77806.75,0.0,-0.10186,8e-05,10.37181]
[1777013269920,39.02,77806.75,0.0,-0.10186,8e-05,10.37181]
[1777013269953,39.02,77806.75,0.0,-0.10186,8e-05,10.37181]
[1777013270763,39.02,77806.09,0.0,-0.10191,8e-05,10.37564]
[1777013272575,39.02,77805.82,0.0,-0.10194,8e-05,10.37735]
[1777013272621,39.02,77805.82,0.0,-0.10194,8e-05,10.37735]
[1777013272681,39.02,77805.82,0.0,-0.10194,8e-05,10.37735]
[1777013273820,39.02,77805.57,0.0,-0.10196,8e-05,10.37885]
[1777013279542,39.02,77805.49,0.0,-0.10197,8e-05,10.37981]
[1777013280708,39.02,77805.23,0.0,-0.10199,8e-05,10.38137]
[1777013281934,39.02,77805.39,0.0,-0.10198,8e-05,10.38054]
[1777013281942,39.02,77805.39,0.0,-0.10198,8e-05,10.38054]
[1777013282514,39.02,77805.39,0.0,-0.10198,8e-05,10.38054]
[1777013281987,39.02,77816.89,0.0,-0.10108,8e-05,10.31525]
[1777013282968,39.02,77816.89,0.0,-0.10108,8e-05,10.31525]
[1777013282975,39.02,77816.89,0.0,-0.10108,8e-05,10.31525]
[1777013283972,39.02,77817.66,0.0,-0.10102,8e-05,10.31108]
[1777013288001,39.02,77819.89,0.0,-0.10085,8e-05,10.29834]
[1777013292087,39.02,77825.37,0.0,-0.10041,8e-05,10.26674]
[1777013298229,39.02,77825.3,0.0,-0.10043,8e-05,10.26807]
[1777013305725,39.03,77828.08,0.0,-0.10024,8e-05,10.25395]
[1777013310759,39.03,77833.44,0.0,-0.09984,8e-05,10.22493]
[1777013316209,39.03,77834.25,0.0,-0.09975,8e-05,10.2167]
[1777013318462,39.03,77834.95,0.0,-0.0997,8e-05,10.2132]
[1777013322826,39.03,77845.26,0.0,-0.09892,8e-05,10.15573]
[1777013322879,39.03,77845.26,0.0,-0.09892,8e-05,10.15573]
[1777013322940,39.03,77845.26,0.0,-0.09892,8e-05,10.15573]
[1777013326588,39.03,77845.55,0.0,-0.09889,8e-05,10.1538]
[1777013328621,39.03,77844.87,0.0,-0.09894,8e-05,10.15729]
[1777013330960,39.03,77845.91,0.0,-0.09886,8e-05,10.15121]
[1777013332577,39.03,77847.1,0.0,-0.09877,8e-05,10.14442]
[1777013332719,39.03,77847.1,0.0,-0.09876,8e-05,10.14431]
[1777013333615,39.03,77847.18,0.0,-0.09876,8e-05,10.14376]
[1777013334753,39.03,77847.19,0.0,-0.09875,8e-05,10.14359]
[1777013336168,39.03,77847.05,0.0,-0.09876,8e-05,10.14427]
[1777013336208,39.03,77847.05,0.0,-0.09876,8e-05,10.14427]
[1777013336243,39.03,77847.05,0.0,-0.09876,8e-05,10.14427]
[1777013336781,39.03,77846.05,0.0,-0.09884,8e-05,10.14976]
[1777013338807,39.03,77846.61,0.0,-0.09879,8e-05,10.14637]
[1777013344473,39.03,77846.1,0.0,-0.09882,8e-05,10.14861]
[1777013350580,39.02,77844.93,0.0,-0.0989,8e-05,10.1542]
[1777013352988,39.02,77845.47,0.0,-0.09885,8e-05,10.15087]
[1777013358091,39.02,77845.08,0.0,-0.09887,8e-05,10.15213]
[1777013361150,39.02,77842.99,0.0,-0.09903,8e-05,10.16353]
[1777013367152,39.02,77841.78,0.0,-0.0991,8e-05,10.16907]
[1777013372620,39.02,77841.97,0.0,-0.09908,8e-05,10.16746]
[1777013376019,39.01,77842.03,0.0,-0.09903,8e-05,10.16175]
[1777013376069,39.01,77842.03,0.0,-0.09903,8e-05,10.16175]
[1777013376085,39.01,77842.03,0.0,-0.09903,8e-05,10.16175]
[1777013377474,39.01,77843.22,0.0,-0.09893,8e-05,10.1549]
[1777013377489,39.01,77843.5,0.0,-0.09891,8e-05,10.15316]
[1777013379503,39.01,77843.5,0.0,-0.09891,8e-05,10.153]
[1777013379583,39.01,77843.5,0.0,-0.09891,8e-05,10.153]
[1777013379540,39.01,77844.92,0.0,-0.0988,8e-05,10.14487]
[1777013380040,39.01,77844.92,0.0,-0.0988,8e-05,10.14487]
[1777013380243,39.01,77844.92,0.0,-0.0988,8e-05,10.14472]
[1777013383511,39.01,77844.0,0.0,-0.09886,8e-05,10.14958]
[1777013383584,39.01,77844.0,0.0,-0.09886,8e-05,10.14958]
[1777013385558,39.01,77844.72,0.0,-0.0988,8e-05,10.14522]
[1777013385625,39.01,77844.72,0.0,-0.0988,8e-05,10.14522]
[1777013387584,39.01,77844.82,0.0,-0.09879,8e-05,10.14435]
[1777013387637,39.01,77844.82,0.0,-0.09879,8e-05,10.14435]
[1777013389613,39.01,77845.21,0.0,-0.09876,8e-05,10.14186]
[1777013389692,39.01,77845.27,0.0,-0.09875,8e-05,10.14138]
[1777013394836,39.01,77848.37,0.0,-0.0985,8e-05,10.12313]
[1777013396391,39.01,77848.48,0.0,-0.09849,8e-05,10.12239]
[1777013396473,39.01,77848.48,0.0,-0.09849,8e-05,10.12239]
[1777013396567,39.01,77848.48,0.0,-0.09849,8e-05,10.12239]
[1777013396629,39.01,77855.57,0.0,-0.09795,8e-05,10.08258]
[1777013396823,39.01,77855.57,0.0,-0.09795,8e-05,10.08258]
[1777013396875,39.01,77855.57,0.0,-0.09795,8e-05,10.08258]
[1777013397131,39.01,77855.57,0.0,-0.09795,8e-05,10.08258]
[1777013397363,39.01,77855.57,0.0,-0.09795,8e-05,10.08254]
[1777013397822,39.01,77855.57,0.0,-0.09795,8e-05,10.08254]
[1777013398369,39.01,77857.49,0.0,-0.09781,8e-05,10.07176]
[1777013401132,39.01,77859.67,0.0,-0.09764,8e-05,10.05925]
[1777013401194,39.01,77859.67,0.0,-0.09764,8e-05,10.05925]
[1777013401222,39.01,77859.67,0.0,-0.09764,8e-05,10.05925]
[1777013401369,39.01,77859.67,0.0,-0.09764,8e-05,10.05925]
[1777013401660,39.01,77859.21,0.0,-0.09767,8e-05,10.06183]
[1777013402249,39.01,77859.21,0.0,-0.09767,8e-05,10.06183]
[1777013402812,39.01,77859.21,0.0,-0.09767,8e-05,10.06184]
[1777013406089,39.0,77853.83,0.0,-0.09807,8e-05,10.09146]
[1777013408065,39.0,77858.19,0.0,-0.09774,8e-05,10.0667]
[1777013413484,39.0,77861.08,0.0,-0.09751,8e-05,10.04996]
[1777013419526,39.0,77864.64,0.0,-0.09724,8e-05,10.02975]
[1777013424600,39.0,77871.47,0.0,-0.09672,8e-05,9.99151]
[1777013424682,39.0,77871.47,0.0,-0.09672,8e-05,9.99151]
[1777013424786,39.0,77872.63,0.0,-0.09663,8e-05,9.98505]
[1777013427583,39.0,77883.05,0.0,-0.09586,7e-05,9.92718]
[1777013428391,39.0,77883.05,0.0,-0.09586,7e-05,9.92718]
[1777013428591,39.0,77883.8,0.0,-0.0958,7e-05,9.92318]
[1777013433625,39.0,77887.15,0.0,-0.09553,7e-05,9.90096]
[1777013435688,39.01,77886.45,0.0,-0.09558,7e-05,9.90505]
[1777013441079,39.01,77886.15,0.0,-0.09562,7e-05,9.90782]
[1777013442521,39.01,77886.48,0.0,-0.0956,7e-05,9.90616]
[1777013442688,39.01,77886.52,0.0,-0.0956,7e-05,9.90612]
[1777013448597,39.01,77886.63,0.0,-0.0956,7e-05,9.90622]
[1777013454129,39.01,77888.31,0.0,-0.09549,7e-05,9.8981]
[1777013459806,39.02,77890.16,0.0,-0.09536,7e-05,9.88895]
[1777013464697,39.02,77891.26,0.0,-0.09529,7e-05,9.8834]
[1777013464854,39.02,77891.09,0.0,-0.09531,7e-05,9.88474]
[1777013465092,39.02,77891.09,0.0,-0.09531,7e-05,9.88474]
[1777013465492,39.02,77894.86,0.0,-0.09503,7e-05,9.864]
[1777013466864,39.02,77894.86,0.0,-0.09503,7e-05,9.864]
[1777013467721,39.02,77894.86,0.0,-0.09503,7e-05,9.864]
[1777013466892,39.02,77896.41,0.0,-0.09492,7e-05,9.85563]
[1777013470685,39.02,77897.47,0.0,-0.09485,7e-05,9.85047]
[1777013470945,39.02,77899.6,0.0,-0.09469,7e-05,9.8389]
[1777013471027,39.02,77900.4,0.0,-0.09464,7e-05,9.83473]
[1777013472995,39.02,77900.4,0.0,-0.09464,7e-05,9.83473]
[1777013473014,39.02,77900.54,0.0,-0.09463,7e-05,9.83422]
[1777013478741,39.03,77899.69,0.0,-0.09471,7e-05,9.84024]
[1777013480718,39.03,77902.41,0.0,-0.09452,7e-05,9.82568]
[1777013481012,39.03,77901.84,0.0,-0.09456,7e-05,9.8291]
[1777013481571,39.03,77901.84,0.0,-0.09456,7e-05,9.8291]
[1777013482409,39.03,77905.61,0.0,-0.09429,7e-05,9.80848]
[1777013483181,39.03,77910.18,0.0,-0.09395,7e-05,9.78348]
[1777013483207,39.03,77912.62,0.0,-0.09378,7e-05,9.77032]
[1777013484136,39.03,77912.62,0.0,-0.09378,7e-05,9.77032]
[1777013489252,39.03,77912.94,0.0,-0.09378,7e-05,9.77034]
[1777013489338,39.03,77911.41,0.0,-0.0939,7e-05,9.77915]
[1777013497066,39.04,77911.98,0.0,-0.09385,7e-05,9.77435]
[1777013500950,39.04,77912.06,0.0,-0.09386,7e-05,9.77498]
[1777013502108,39.04,77906.95,0.0,-0.09424,7e-05,9.80359]
[1777013502172,39.04,77906.95,0.0,-0.09424,7e-05,9.80359]
[1777013508552,39.05,77902.58,0.0,-0.09459,7e-05,9.82945]
[1777013513601,39.05,77903.44,0.0,-0.09454,7e-05,9.82606]
[1777013520216,39.06,77903.88,0.0,-0.09453,7e-05,9.82501]
[1777013528284,39.06,77904.52,0.0,-0.09452,7e-05,9.82449]
[1777013533318,39.07,77906.49,0.0,-0.09439,7e-05,9.81499]
[1777013538354,39.07,77907.14,0.0,-0.09436,7e-05,9.81287]
[1777013543411,39.07,77906.8,0.0,-0.0944,7e-05,9.8159]
[1777013548503,39.08,77907.91,0.0,-0.09434,7e-05,9.81121]
[1777013553895,39.08,77908.19,0.0,-0.09431,7e-05,9.80695]
[1777013558151,39.08,77908.0,0.0,-0.09434,7e-05,9.80918]
[1777013562492,39.08,77894.85,0.0,-0.09532,7e-05,9.88295]
[1777013563373,39.08,77892.99,0.0,-0.09546,7e-05,9.89345]
[1777013563405,39.08,77892.99,0.0,-0.09546,7e-05,9.89345]
[1777013563446,39.08,77892.99,0.0,-0.09546,7e-05,9.89345]
[1777013563479,39.08,77892.99,0.0,-0.09546,7e-05,9.89345]
[1777013568564,39.09,77889.04,0.0,-0.09577,7e-05,9.91634]
[1777013572659,39.09,77887.17,0.0,-0.09591,7e-05,9.92715]
[1777013578634,39.1,77882.43,0.0,-0.09631,7e-05,9.95665]
[1777013583669,39.1,77883.9,0.0,-0.09623,7e-05,9.95065]
[1777013586879,39.1,77884.23,0.0,-0.09622,7e-05,9.95015]
[1777013590924,39.11,77884.36,0.0,-0.09623,7e-05,9.95116]
[1777013596762,39.11,77885.24,0.0,-0.0962,7e-05,9.9488]
[1777013601096,39.12,77886.17,0.0,-0.09615,7e-05,9.94528]
[1777013605826,39.12,77873.41,0.0,-0.09714,8e-05,10.01825]
[1777013610860,39.13,77872.38,0.0,-0.09723,8e-05,10.02534]
[1777013615895,39.13,77874.45,0.0,-0.09706,8e-05,10.01071]
[1777013621754,39.13,77872.83,0.0,-0.09719,8e-05,10.02061]
[1777013629996,39.14,77869.83,0.0,-0.09745,8e-05,10.03989]
[1777013635030,39.14,77869.41,0.0,-0.09748,8e-05,10.04208]
[1777013640066,39.14,77869.49,0.0,-0.09747,8e-05,10.04152]
[1777013645102,39.14,77869.07,0.0,-0.09751,8e-05,10.04379]
[1777013650140,39.14,77867.92,0.0,-0.09759,8e-05,10.05008]
[1777013655268,39.14,77870.91,0.0,-0.09736,8e-05,10.03338]
[1777013661213,39.14,77870.34,0.0,-0.09741,8e-05,10.03659]
[1777013667261,39.14,77870.84,0.0,-0.09737,8e-05,10.03384]
[1777013672829,39.14,77870.42,0.0,-0.09737,8e-05,10.03172]
[1777013673698,39.14,77870.42,0.0,-0.09737,8e-05,10.03172]
[1777013673911,39.14,77870.42,0.0,-0.09737,8e-05,10.03172]
[1777013674772,39.14,77870.85,0.0,-0.09733,8e-05,10.02934]
[1777013674783,39.14,77870.85,0.0,-0.09733,8e-05,10.02934]
[1777013674822,39.14,77870.85,0.0,-0.09733,8e-05,10.02934]
[1777013674850,39.14,77870.85,0.0,-0.09733,8e-05,10.02934]
[1777013674857,39.14,77851.6,0.0,-0.0988,8e-05,10.13735]
[1777013676180,39.14,77850.74,0.0,-0.09887,8e-05,10.14252]
[1777013678409,39.14,77851.47,0.0,-0.09882,8e-05,10.13914]
[1777013678494,39.14,77851.47,0.0,-0.09882,8e-05,10.13914]
[1777013678551,39.14,77851.47,0.0,-0.09882,8e-05,10.13914]
[1777013678617,39.14,77851.47,0.0,-0.09882,8e-05,10.13914]
[1777013678664,39.14,77850.8,0.0,-0.09888,8e-05,10.14326]
[1777013680318,39.14,77850.8,0.0,-0.09889,8e-05,10.14362]
[1777013680368,39.14,77850.8,0.0,-0.09889,8e-05,10.14362]
[1777013680421,39.14,77851.58,0.0,-0.09883,8e-05,10.13963]
[1777013682363,39.14,77851.58,0.0,-0.09884,8e-05,10.14]
[1777013682369,39.14,77851.58,0.0,-0.09884,8e-05,10.14]
[1777013682435,39.14,77851.58,0.0,-0.09884,8e-05,10.14]
[1777013682514,39.14,77851.58,0.0,-0.09884,8e-05,10.14038]
[1777013684358,39.15,77850.54,0.0,-0.09893,8e-05,10.14658]
[1777013684363,39.15,77850.54,0.0,-0.09893,8e-05,10.14658]
[1777013684416,39.15,77850.54,0.0,-0.09893,8e-05,10.14658]
[1777013684779,39.15,77850.24,0.0,-0.09895,8e-05,10.14864]
[1777013685390,39.15,77850.24,0.0,-0.09895,8e-05,10.14864]
[1777013685446,39.15,77850.24,0.0,-0.09895,8e-05,10.14864]
[1777013687307,39.15,77853.63,0.0,-0.0987,8e-05,10.13012]
[1777013688417,39.15,77853.63,0.0,-0.0987,8e-05,10.13019]
[1777013691447,39.15,77852.3,0.0,-0.09881,8e-05,10.13788]
[1777013691487,39.15,77852.3,0.0,-0.09881,8e-05,10.13788]
[1777013692479,39.15,77851.75,0.0,-0.09885,8e-05,10.14104]
[1777013692545,39.15,77851.75,0.0,-0.09885,8e-05,10.14104]
[1777013692794,39.15,77851.75,0.0,-0.09885,8e-05,10.14104]
[1777013693687,39.15,77851.42,0.0,-0.09888,8e-05,10.14296]
[1777013694533,39.15,77851.79,0.0,-0.09885,8e-05,10.14097]
[1777013694560,39.15,77851.79,0.0,-0.09885,8e-05,10.14097]
[1777013695377,39.15,77850.52,0.0,-0.09895,8e-05,10.14816]
[1777013696472,39.15,77850.52,0.0,-0.09895,8e-05,10.14824]
[1777013696530,39.15,77850.52,0.0,-0.09895,8e-05,10.14824]
[1777013696565,39.15,77850.52,0.0,-0.09895,8e-05,10.14824]
[1777013696588,39.15,77850.52,0.0,-0.09895,8e-05,10.14824]
[1777013696622,39.15,77850.52,0.0,-0.09895,8e-05,10.14824]
[1777013700625,39.15,77855.7,0.0,-0.09856,8e-05,10.11965]
[1777013700669,39.15,77855.7,0.0,-0.09856,8e-05,10.11965]
[1777013702672,39.15,77856.48,0.0,-0.0985,8e-05,10.11554]
[1777013702729,39.15,77856.48,0.0,-0.0985,8e-05,10.11554]
[1777013704694,39.15,77855.03,0.0,-0.09862,8e-05,10.12388]
[1777013704738,39.15,77855.03,0.0,-0.09862,8e-05,10.12388]
[1777013705947,39.15,77854.13,0.0,-0.09869,8e-05,10.12902]
[1777013706021,39.15,77854.13,0.0,-0.09869,8e-05,10.12913]
[1777013707035,39.15,77853.14,0.0,-0.09876,8e-05,10.13476]
[1777013707092,39.15,77853.14,0.0,-0.09876,8e-05,10.13476]
[1777013708729,39.15,77852.9,0.0,-0.09878,8e-05,10.1362]
[1777013708784,39.15,77852.9,0.0,-0.09878,8e-05,10.1362]
[1777013711414,39.15,77849.13,0.0,-0.09907,8e-05,10.15752]
[1777013712835,39.15,77848.57,0.0,-0.09912,8e-05,10.16057]
[1777013716928,39.15,77846.27,0.0,-0.09929,8e-05,10.17308]
[1777013717046,39.15,77846.59,0.0,-0.09926,8e-05,10.1712]
[1777013718895,39.15,77846.59,0.0,-0.09926,8e-05,10.1712]
[1777013718931,39.15,77846.59,0.0,-0.09926,8e-05,10.1712]
[1777013720941,39.15,77846.59,0.0,-0.09926,8e-05,10.17092]
[1777013720989,39.15,77846.59,0.0,-0.09926,8e-05,10.17092]
[1777013722933,39.15,77845.76,0.0,-0.09932,8e-05,10.17539]
[1777013722997,39.15,77845.76,0.0,-0.09932,8e-05,10.17539]
[1777013724972,39.15,77844.12,0.0,-0.09944,8e-05,10.18438]
[1777013725010,39.15,77843.99,0.0,-0.09945,8e-05,10.18501]
[1777013727034,39.15,77843.01,0.0,-0.09952,8e-05,10.1903]
[1777013727084,39.15,77843.01,0.0,-0.09952,8e-05,10.1903]
[1777013729046,39.15,77843.01,0.0,-0.09952,8e-05,10.19019]
[1777013729091,39.15,77843.01,0.0,-0.09952,8e-05,10.19019]
[1777013729163,39.15,77843.01,0.0,-0.09952,8e-05,10.19019]
[1777013729173,39.15,77843.01,0.0,-0.09952,8e-05,10.19019]
[1777013731087,39.15,77842.47,0.0,-0.09956,8e-05,10.1929]
[1777013731177,39.15,77842.47,0.0,-0.09956,8e-05,10.1929]
[1777013731274,39.15,77841.95,0.0,-0.09956,8e-05,10.19119]
[1777013732062,39.15,77841.95,0.0,-0.09956,8e-05,10.19119]
[1777013732720,39.15,77841.95,0.0,-0.09956,8e-05,10.19108]
[1777013737755,39.15,77840.43,0.0,-0.09967,8e-05,10.19906]
[1777013742791,39.14,77839.77,0.0,-0.09971,8e-05,10.20223]
[1777013744006,39.14,77839.77,0.0,-0.09971,8e-05,10.20223]
[1777013744044,39.14,77839.82,0.0,-0.0997,8e-05,10.20184]
[1777013744806,39.14,77839.82,0.0,-0.0997,8e-05,10.20184]
[1777013744872,39.14,77839.82,0.0,-0.0997,8e-05,10.20184]
[1777013750850,39.14,77838.6,0.0,-0.09979,8e-05,10.20792]
[1777013756890,39.14,77838.13,0.0,-0.09982,8e-05,10.20991]
[1777013761931,39.14,77838.89,0.0,-0.09975,8e-05,10.20516]
[1777013763081,39.14,77836.94,0.0,-0.0999,8e-05,10.21601]
[1777013763121,39.14,77836.94,0.0,-0.0999,8e-05,10.21601]
[1777013768992,39.14,77836.37,0.0,-0.09993,8e-05,10.21853]
[1777013777037,39.14,77836.05,0.0,-0.09995,8e-05,10.21948]
[1777013782071,39.14,77834.93,0.0,-0.10003,8e-05,10.22527]
[1777013787107,39.13,77835.24,0.0,-0.1,8e-05,10.22304]
[1777013792187,39.13,77835.32,0.0,-0.09995,8e-05,10.21771]
[1777013799191,39.13,77834.81,0.0,-0.09998,8e-05,10.21991]
[1777013804543,39.13,77834.62,0.0,-0.09999,8e-05,10.22058]
[1777013809638,39.13,77834.1,0.0,-0.10002,8e-05,10.22318]
[1777013809696,39.13,77834.1,0.0,-0.10002,8e-05,10.22318]
[1777013815308,39.13,77829.58,0.0,-0.10037,8e-05,10.24847]
[1777013817167,39.13,77827.61,0.0,-0.10052,8e-05,10.25958]
[1777013818427,39.13,77821.46,0.0,-0.101,8e-05,10.29421]
[1777013818852,39.13,77821.46,0.0,-0.101,8e-05,10.29421]
[1777013818933,39.13,77821.46,0.0,-0.101,8e-05,10.29421]
[1777013820044,39.13,77818.2,0.0,-0.10125,8e-05,10.31254]
[1777013820088,39.13,77818.2,0.0,-0.10125,8e-05,10.31254]
[1777013820608,39.13,77817.95,0.0,-0.10127,8e-05,10.31387]
[1777013824937,39.13,77813.9,0.0,-0.10159,8e-05,10.33671]
[1777013824979,39.13,77813.9,0.0,-0.10159,8e-05,10.33671]
[1777013825042,39.13,77813.9,0.0,-0.10159,8e-05,10.33671]
[1777013825724,39.13,77806.68,0.0,-0.10215,8e-05,10.37767]
[1777013825949,39.13,77805.06,0.0,-0.10228,8e-05,10.38696]
[1777013826541,39.13,77805.06,0.0,-0.10228,8e-05,10.38696]
[1777013826777,39.13,77805.06,0.0,-0.10228,8e-05,10.38696]
[1777013826854,39.13,77805.47,0.0,-0.10225,8e-05,10.38476]
[1777013832428,39.13,77807.68,0.0,-0.10209,8e-05,10.37298]
[1777013837474,39.13,77803.71,0.0,-0.1024,8e-05,10.39571]
[1777013843578,39.13,77807.28,0.0,-0.10213,8e-05,10.37586]
[1777013849308,39.13,77809.46,0.0,-0.10196,8e-05,10.36385]
[1777013850693,39.13,77798.44,0.0,-0.10283,8e-05,10.42617]
[1777013855729,39.13,77798.68,0.0,-0.10277,8e-05,10.42009]
[1777013860746,39.13,77795.9,0.0,-0.10298,8e-05,10.43566]
[1777013863291,39.13,77794.16,0.0,-0.10312,8e-05,10.44542]
[1777013863645,39.13,77794.79,0.0,-0.10307,8e-05,10.44177]
[1777013865120,39.13,77794.79,0.0,-0.10307,8e-05,10.44177]
[1777013865660,39.13,77792.81,0.0,-0.10322,8e-05,10.4529]
[1777013871030,39.13,77793.11,0.0,-0.1032,8e-05,10.45103]
[1777013871200,39.13,77793.06,0.0,-0.1032,8e-05,10.45128]
[1777013876740,39.13,77792.04,0.0,-0.10328,8e-05,10.4569]
[1777013879333,39.13,77791.56,0.0,-0.10332,8e-05,10.45955]
[1777013884791,39.13,77792.31,0.0,-0.10325,8e-05,10.45513]
[1777013886125,39.13,77792.31,0.0,-0.10325,8e-05,10.45513]
[1777013886811,39.13,77791.84,0.0,-0.10329,8e-05,10.45776]
[1777013889513,39.13,77785.67,0.0,-0.10378,8e-05,10.49269]
[1777013889829,39.13,77786.83,0.0,-0.10369,8e-05,10.48608]
[1777013894861,39.13,77789.84,0.0,-0.10345,8e-05,10.46885]
[1777013899897,39.13,77795.75,0.0,-0.10298,8e-05,10.43526]
[1777013904931,39.13,77800.08,0.0,-0.10264,8e-05,10.41072]
[1777013910974,39.13,77803.28,0.0,-0.10239,8e-05,10.39267]
[1777013916308,39.13,77804.33,0.0,-0.10227,8e-05,10.38223]
[1777013921469,39.13,77812.88,0.0,-0.1016,8e-05,10.33413]
[1777013926607,39.13,77817.33,0.0,-0.10126,8e-05,10.30937]
[1777013934136,39.13,77817.9,0.0,-0.1012,8e-05,10.30476]
[1777013939175,39.13,77817.59,0.0,-0.1012,8e-05,10.30521]
[1777013944206,39.13,77815.92,0.0,-0.10134,8e-05,10.31485]
[1777013950250,39.13,77812.09,0.0,-0.10164,8e-05,10.33659]
[1777013955282,39.13,77809.4,0.0,-0.10184,8e-05,10.35169]
[1777013960334,39.13,77810.25,0.0,-0.10178,8e-05,10.34673]
[1777013960691,39.13,77810.25,0.0,-0.10178,8e-05,10.34673]
[1777013962727,39.13,77811.02,0.0,-0.10171,8e-05,10.34226]
[1777013967751,39.12,77808.64,0.0,-0.10189,8e-05,10.35528]
[1777013968836,39.12,77808.64,0.0,-0.10189,8e-05,10.35528]
[1777013970863,39.12,77806.44,0.0,-0.10206,8e-05,10.36751]
[1777013971025,39.12,77806.44,0.0,-0.10206,8e-05,10.36751]
[1777013974927,39.12,77801.12,0.0,-0.10244,8e-05,10.39251]
[1777013974978,39.12,77800.86,0.0,-0.10245,8e-05,10.39383]
[1777013978988,39.12,77800.86,0.0,-0.10245,8e-05,10.39368]
[1777013979066,39.12,77800.59,0.0,-0.10247,8e-05,10.39476]
[1777013984737,39.12,77800.36,0.0,-0.10248,8e-05,10.39532]
[1777013985532,39.12,77800.36,0.0,-0.10247,8e-05,10.39519]
[1777013985576,39.12,77800.36,0.0,-0.10247,8e-05,10.39519]
[1777013985807,39.12,77800.36,0.0,-0.10247,8e-05,10.39519]
[1777013987125,39.12,77804.42,0.0,-0.10215,8e-05,10.37211]
[1777013987203,39.12,77808.44,0.0,-0.10184,8e-05,10.3493]
[1777013987964,39.12,77808.44,0.0,-0.10184,8e-05,10.3493]
[1777013988058,39.12,77808.34,0.0,-0.10184,8e-05,10.34981]
[1777013988712,39.12,77808.34,0.0,-0.10184,8e-05,10.34981]
[1777013988767,39.12,77808.07,0.0,-0.10186,8e-05,10.35128]
[1777013989820,39.12,77808.07,0.0,-0.10186,8e-05,10.35128]
[1777013989929,39.12,77805.94,0.0,-0.10203,8e-05,10.36325]
[1777013990648,39.12,77805.94,0.0,-0.10203,8e-05,10.36325]
[1777013990709,39.12,77805.94,0.0,-0.10203,8e-05,10.36325]
[1777013990735,39.12,77805.94,0.0,-0.10203,8e-05,10.36325]
[1777013991144,39.12,77805.94,0.0,-0.10203,8e-05,10.36325]
[1777013995224,39.12,77802.98,0.0,-0.10226,8e-05,10.37968]
[1777014001139,39.12,77794.39,0.0,-0.10292,8e-05,10.42759]
[1777014006388,39.11,77790.45,0.0,-0.10322,8e-05,10.44906]
[1777014006970,39.11,77790.45,0.0,-0.10322,8e-05,10.44906]
[1777014007052,39.11,77790.85,0.0,-0.10319,8e-05,10.44661]
[1777014011146,39.1,77790.89,0.0,-0.10312,8e-05,10.44127]
[1777014017562,39.1,77790.43,0.0,-0.10315,8e-05,10.44335]
[1777014023292,39.1,77786.94,0.0,-0.1034,8e-05,10.46133]
[1777014029817,39.09,77785.52,0.0,-0.10349,8e-05,10.46803]
[1777014035068,39.09,77778.32,0.0,-0.10401,8e-05,10.5036]
[1777014040895,39.09,77776.29,0.0,-0.10415,8e-05,10.51366]
[1777014045930,39.08,77784.33,0.0,-0.1035,8e-05,10.46717]
[1777014051080,39.08,77784.26,0.0,-0.1035,8e-05,10.4671]
[1777014057007,39.08,77790.23,0.0,-0.10303,8e-05,10.43275]
[1777014062045,39.08,77790.91,0.0,-0.10297,8e-05,10.42868]
[1777014067079,39.08,77793.79,0.0,-0.10274,8e-05,10.41224]
[1777014072114,39.08,77792.73,0.0,-0.10282,8e-05,10.41831]
[1777014077148,39.08,77783.96,0.0,-0.10351,8e-05,10.46779]
[1777014082185,39.08,77786.23,0.0,-0.10333,8e-05,10.45459]
[1777014087220,39.08,77787.86,0.0,-0.1032,8e-05,10.44504]
[1777014092256,39.08,77792.29,0.0,-0.10281,8e-05,10.41509]
[1777014097292,39.08,77792.06,0.0,-0.10282,8e-05,10.41618]
[1777014102327,39.08,77793.41,0.0,-0.10271,8e-05,10.40831]
[1777014107360,39.08,77794.1,0.0,-0.10265,8e-05,10.4042]
[1777014112395,39.08,77789.55,0.0,-0.10301,8e-05,10.42968]
[1777014117432,39.06,77787.07,0.0,-0.10314,8e-05,10.43878]
[1777014122468,39.05,77787.96,0.0,-0.10301,8e-05,10.42919]
[1777014127505,39.05,77788.99,0.0,-0.10289,8e-05,10.42116]
[1777014132537,39.05,77789.58,0.0,-0.10284,8e-05,10.41737]
[1777014136560,39.05,77790.94,0.0,-0.10273,8e-05,10.4094]
[1777014136636,39.05,77790.41,0.0,-0.10277,8e-05,10.41223]
[1777014142607,39.04,77787.82,0.0,-0.10297,8e-05,10.42625]
[1777014147642,39.04,77787.14,0.0,-0.10301,8e-05,10.42943]
[1777014152798,39.04,77786.88,0.0,-0.10299,8e-05,10.42582]
[1777014157773,39.04,77782.51,0.0,-0.10332,8e-05,10.44991]
[1777014157815,39.04,77780.78,0.0,-0.10346,8e-05,10.45957]
[1777014164282,39.04,77780.14,0.0,-0.10349,8e-05,10.46212]
[1777014170301,39.04,77779.55,0.0,-0.10353,8e-05,10.46474]
[1777014175839,39.03,77778.72,0.0,-0.10357,8e-05,10.46792]
[1777014180036,39.03,77778.72,0.0,-0.10357,8e-05,10.46792]
[1777014180152,39.03,77778.72,0.0,-0.10357,8e-05,10.46792]
[1777014180216,39.03,77779.18,0.0,-0.10353,8e-05,10.46448]
[1777014184828,39.03,77783.97,0.0,-0.10314,8e-05,10.4366]
[1777014185164,39.03,77786.72,0.0,-0.10292,8e-05,10.42099]
[1777014190947,39.03,77794.3,0.0,-0.10232,8e-05,10.37752]
[1777014196496,39.03,77792.94,0.0,-0.10242,8e-05,10.38501]
[1777014202028,39.02,77784.87,0.0,-0.10305,8e-05,10.43]
[1777014207066,39.02,77783.54,0.0,-0.10314,8e-05,10.43699]
[1777014213065,39.02,77783.33,0.0,-0.10312,8e-05,10.43315]
[1777014218140,39.02,77781.54,0.0,-0.10325,8e-05,10.44238]
[1777014223175,39.02,77781.59,0.0,-0.10323,8e-05,10.44135]
[1777014228191,39.02,77780.56,0.0,-0.1033,8e-05,10.44654]
[1777014233246,39.01,77777.73,0.0,-0.10351,8e-05,10.46156]
[1777014239364,39.01,77778.74,0.0,-0.10342,8e-05,10.45508]
[1777014244565,39.01,77792.2,0.0,-0.10235,8e-05,10.37786]
[1777014251750,39.01,77787.99,0.0,-0.10268,8e-05,10.40153]
[1777014264464,39.01,77781.05,0.0,-0.10322,8e-05,10.44052]
[1777014271515,39.01,77780.26,0.0,-0.10324,8e-05,10.44039]
[1777014276843,39.01,77775.75,0.0,-0.1036,8e-05,10.466]
[1777014282593,39.01,77772.67,0.0,-0.10384,8e-05,10.48332]
[1777014287626,39.01,77768.14,0.0,-0.1042,8e-05,10.50867]
[1777014292659,39.01,77767.86,0.0,-0.10421,8e-05,10.50966]
[1777014298703,39.0,77769.83,0.0,-0.10404,8e-05,10.49761]
[1777014303737,39.0,77779.97,0.0,-0.10323,8e-05,10.43938]
[1777014308794,39.0,77781.51,0.0,-0.10311,8e-05,10.43042]
[1777014315353,39.0,77784.62,0.0,-0.10286,8e-05,10.4124]
[1777014320061,39.0,77799.29,0.0,-0.1017,8e-05,10.32913]
[1777014325423,39.0,77792.68,0.0,-0.10222,8e-05,10.36699]
[1777014331196,39.0,77792.01,0.0,-0.10228,8e-05,10.37103]
[1777014338982,39.0,77795.32,0.0,-0.10199,8e-05,10.34848]
[1777014344022,39.01,77798.53,0.0,-0.10175,8e-05,10.33093]
[1777014349053,39.01,77796.96,0.0,-0.10188,8e-05,10.34049]
[1777014355637,39.01,77798.21,0.0,-0.1018,8e-05,10.33435]
[1777014361138,39.01,77798.96,0.0,-0.10175,8e-05,10.331]
[1777014366171,39.01,77797.61,0.0,-0.10187,8e-05,10.33938]
[1777014371214,39.01,77797.41,0.0,-0.10189,8e-05,10.34121]
[1777014376242,39.02,77800.41,0.0,-0.10167,8e-05,10.32501]
[1777014382284,39.02,77800.3,0.0,-0.10169,8e-05,10.32661]
[1777014384252,39.02,77801.4,0.0,-0.1016,8e-05,10.32055]
[1777014385704,39.02,77818.18,0.0,-0.1003,8e-05,10.22618]
[1777014390741,39.02,77815.98,0.0,-0.10049,8e-05,10.24]
[1777014396382,39.03,77816.36,0.0,-0.10045,8e-05,10.23493]
[1777014401418,39.03,77809.29,0.0,-0.10101,8e-05,10.27604]
[1777014406453,39.03,77808.02,0.0,-0.10112,8e-05,10.2841]
[1777014412623,39.03,77809.16,0.0,-0.10104,8e-05,10.27835]
[1777014419545,39.04,77807.29,0.0,-0.10121,8e-05,10.29024]
[1777014424570,39.04,77816.22,0.0,-0.10052,8e-05,10.24043]
[1777014424668,39.04,77816.22,0.0,-0.10052,8e-05,10.24043]
[1777014424656,39.04,77835.99,0.0,-0.099,8e-05,10.12941]
[1777014428167,39.04,77841.41,0.0,-0.09859,8e-05,10.09931]
[1777014428216,39.04,77841.41,0.0,-0.09859,8e-05,10.09943]
[1777014433649,39.04,77848.78,0.0,-0.09803,8e-05,10.05842]
[1777014438215,39.04,77848.32,0.0,-0.09807,8e-05,10.06127]
[1777014438684,39.04,77848.19,0.0,-0.09808,8e-05,10.06206]
[1777014440817,39.04,77848.43,0.0,-0.09806,8e-05,10.06086]
[1777014441702,39.04,77851.17,0.0,-0.09785,8e-05,10.04559]
[1777014443566,39.04,77849.38,0.0,-0.09799,8e-05,10.0557]
[1777014443716,39.04,77849.28,0.0,-0.098,8e-05,10.05635]
[1777014449098,39.04,77848.67,0.0,-0.09805,8e-05,10.06001]
[1777014449758,39.04,77848.02,0.0,-0.0981,8e-05,10.06389]
[1777014452544,39.04,77844.59,0.0,-0.09833,8e-05,10.07874]
[1777014452779,39.04,77844.22,0.0,-0.09836,8e-05,10.08087]
[1777014457814,39.05,77837.18,0.0,-0.09892,8e-05,10.12211]
[1777014462850,39.05,77837.04,0.0,-0.09895,8e-05,10.1244]
[1777014468452,39.06,77835.8,0.0,-0.09906,8e-05,10.13249]
[1777014470790,39.06,77835.4,0.0,-0.0991,8e-05,10.13525]
[1777014470796,39.06,77835.4,0.0,-0.0991,8e-05,10.13525]
[1777014470825,39.06,77835.4,0.0,-0.09911,8e-05,10.13576]
[1777014472225,39.06,77835.4,0.0,-0.09911,8e-05,10.136]
[1777014472276,39.06,77834.24,0.0,-0.0992,8e-05,10.14276]
[1777014477954,39.06,77825.1,0.0,-0.09992,8e-05,10.19505]
[1777014482991,39.06,77822.46,0.0,-0.10013,8e-05,10.21064]
[1777014488024,39.06,77820.65,0.0,-0.10028,8e-05,10.22163]
[1777014496619,39.07,77820.09,0.0,-0.10035,8e-05,10.2263]
[1777014502124,39.07,77820.98,0.0,-0.10029,8e-05,10.22219]
[1777014507158,39.07,77821.28,0.0,-0.10028,8e-05,10.22142]
[1777014512196,39.07,77821.51,0.0,-0.10024,8e-05,10.21652]
[1777014517229,39.08,77820.04,0.0,-0.10036,8e-05,10.22574]
[1777014522263,39.08,77820.95,0.0,-0.10031,8e-05,10.22176]
[1777014527298,39.08,77820.8,0.0,-0.10033,8e-05,10.22335]
[1777014532751,39.08,77815.59,0.0,-0.10075,8e-05,10.25357]
[1777014538374,39.09,77812.42,0.0,-0.101,8e-05,10.27231]
[1777014543412,39.09,77812.87,0.0,-0.10098,8e-05,10.27022]
[1777014548446,39.09,77806.64,0.0,-0.10146,8e-05,10.30552]
[1777014553481,39.09,77807.5,0.0,-0.1014,8e-05,10.30084]
[1777014558783,39.09,77806.59,0.0,-0.10147,8e-05,10.30615]
[1777014564559,39.09,77806.3,0.0,-0.1015,8e-05,10.30809]
[1777014569593,39.09,77804.66,0.0,-0.10163,8e-05,10.31749]
[1777014574628,39.09,77801.32,0.0,-0.10185,8e-05,10.33193]
[1777014582685,39.09,77802.21,0.0,-0.10179,8e-05,10.32717]
[1777014587719,39.09,77807.8,0.0,-0.10135,8e-05,10.29581]
[1777014592754,39.09,77805.27,0.0,-0.10156,8e-05,10.31042]
[1777014597789,39.09,77805.52,0.0,-0.10154,8e-05,10.30926]
[1777014602829,39.09,77815.57,0.0,-0.10076,8e-05,10.25289]
[1777014607907,39.09,77820.55,0.0,-0.10038,8e-05,10.2255]
[1777014613904,39.1,77824.18,0.0,-0.10012,8e-05,10.2062]
[1777014619946,39.1,77825.36,0.0,-0.10004,8e-05,10.20078]
[1777014624981,39.1,77822.37,0.0,-0.10029,8e-05,10.21856]
[1777014630019,39.1,77821.33,0.0,-0.10038,8e-05,10.2253]
[1777014635438,39.11,77819.96,0.0,-0.10046,8e-05,10.22933]
[1777014641097,39.11,77820.0,0.0,-0.10047,8e-05,10.23012]
[1777014646132,39.11,77817.77,0.0,-0.10065,8e-05,10.24348]
[1777014649563,39.11,77807.45,0.0,-0.10146,8e-05,10.3022]
[1777014655197,39.11,77807.33,0.0,-0.10148,8e-05,10.30319]
[1777014660357,39.11,77806.33,0.0,-0.10155,8e-05,10.30843]
[1777014666274,39.11,77811.24,0.0,-0.10115,8e-05,10.27973]
[1777014671311,39.11,77812.07,0.0,-0.10108,8e-05,10.27437]
[1777014676348,39.11,77812.72,0.0,-0.10102,8e-05,10.27]
[1777014681379,39.1,77819.23,0.0,-0.1005,8e-05,10.23265]
[1777014686416,39.1,77811.91,0.0,-0.10106,8e-05,10.27322]
[1777014691453,39.1,77811.8,0.0,-0.10102,8e-05,10.26832]
[1777014695548,39.1,77824.27,0.0,-0.10005,8e-05,10.19767]
[1777014699518,39.1,77834.33,0.0,-0.09927,8e-05,10.14097]
[1777014704543,39.1,77835.69,0.0,-0.09916,8e-05,10.1331]
[1777014709580,39.1,77834.07,0.0,-0.09928,8e-05,10.14164]
[1777014715040,39.1,77827.75,0.0,-0.09977,8e-05,10.17715]
[1777014724683,39.1,77823.78,0.0,-0.10009,8e-05,10.20071]
[1777014729743,39.1,77820.11,0.0,-0.10038,8e-05,10.22207]
[1777014735761,39.1,77809.44,0.0,-0.10122,8e-05,10.283]
[1777014740800,39.1,77808.99,0.0,-0.10126,8e-05,10.28586]
[1777014745886,39.1,77812.44,0.0,-0.101,8e-05,10.26659]
[1777014752880,39.11,77812.39,0.0,-0.10097,8e-05,10.26253]
[1777014757917,39.11,77811.48,0.0,-0.10104,8e-05,10.26769]
[1777014762951,39.11,77807.74,0.0,-0.10133,8e-05,10.28874]
[1777014767985,39.1,77806.45,0.0,-0.10143,8e-05,10.29587]
[1777014773031,39.1,77806.23,0.0,-0.10144,8e-05,10.29701]
[1777014778058,39.1,77805.94,0.0,-0.10147,8e-05,10.2986]
[1777014783094,39.1,77807.32,0.0,-0.10136,8e-05,10.29084]
[1777014788130,39.1,77807.46,0.0,-0.10135,8e-05,10.29011]
[1777014793163,39.1,77801.13,0.0,-0.10184,8e-05,10.32575]
[1777014798462,39.1,77801.86,0.0,-0.10178,8e-05,10.32148]
[1777014804398,39.1,77802.69,0.0,-0.10172,8e-05,10.3166]
[1777014810615,39.1,77801.86,0.0,-0.10178,8e-05,10.32108]
[1777014816236,39.1,77790.98,0.0,-0.10259,8e-05,10.37757]
[1777014821362,39.1,77791.56,0.0,-0.10253,8e-05,10.37348]
[1777014826397,39.1,77791.34,0.0,-0.10254,8e-05,10.37399]
[1777014831432,39.1,77792.25,0.0,-0.10246,8e-05,10.36805]
[1777014836467,39.09,77793.02,0.0,-0.10238,8e-05,10.36289]
[1777014841502,39.09,77792.46,0.0,-0.10242,8e-05,10.36527]
[1777014847544,39.09,77791.51,0.0,-0.10248,8e-05,10.36967]
[1777014853331,39.09,77791.36,0.0,-0.10248,8e-05,10.36985]
[1777014859165,39.09,77791.05,0.0,-0.10249,8e-05,10.37018]
[1777014864663,39.08,77790.51,0.0,-0.10251,8e-05,10.37212]
[1777014869697,39.08,77788.32,0.0,-0.10267,8e-05,10.38349]
[1777014874733,39.08,77788.14,0.0,-0.10264,8e-05,10.3789]
[1777014879767,39.08,77785.2,0.0,-0.10285,8e-05,10.39452]
[1777014884810,39.07,77776.65,0.0,-0.10352,8e-05,10.44194]
[1777014886300,39.07,77772.87,0.0,-0.10381,8e-05,10.46318]
[1777014886809,39.07,77772.87,0.0,-0.10381,8e-05,10.46318]
[1777014886953,39.07,77759.32,0.0,-0.10489,8e-05,10.54003]
[1777014892865,39.07,77756.59,0.0,-0.10508,8e-05,10.55349]
[1777014896583,39.06,77752.04,0.0,-0.10543,8e-05,10.57835]
[1777014898374,39.06,77754.0,0.0,-0.10527,8e-05,10.56648]
[1777014898906,39.06,77755.96,0.0,-0.1051,8e-05,10.55499]
[1777014904076,39.06,77753.41,0.0,-0.10529,8e-05,10.56826]
[1777014904462,39.06,77749.94,0.0,-0.10557,8e-05,10.58773]
[1777014904949,39.06,77749.94,0.0,-0.10556,8e-05,10.5874]
[1777014909984,39.05,77745.3,0.0,-0.10591,8e-05,10.61206]
[1777014915019,39.05,77744.37,0.0,-0.10596,8e-05,10.61555]
[1777014921059,39.04,77743.67,0.0,-0.10599,8e-05,10.61736]
[1777014926095,39.04,77743.38,0.0,-0.10599,8e-05,10.61723]
[1777014931130,39.03,77742.01,0.0,-0.10603,8e-05,10.6187]
[1777014936165,39.03,77742.2,0.0,-0.10599,8e-05,10.61585]
[1777014940537,39.03,77741.92,0.0,-0.106,8e-05,10.61606]
[1777014942225,39.03,77741.8,0.0,-0.106,8e-05,10.6164]
[1777014942313,39.02,77744.8,0.0,-0.10575,8e-05,10.59891]
[1777014948251,39.02,77745.85,0.0,-0.10564,8e-05,10.59102]
[1777014953286,39.02,77748.19,0.0,-0.10543,8e-05,10.57611]
[1777014958325,39.01,77759.18,0.0,-0.10453,8e-05,10.51218]
[1777014961767,39.01,77762.69,0.0,-0.10425,8e-05,10.49159]
[1777014962353,39.01,77763.36,0.0,-0.10419,8e-05,10.4876]
[1777014964007,39.01,77767.21,0.0,-0.10388,8e-05,10.46551]
[1777014964108,39.01,77766.78,0.0,-0.10391,8e-05,10.46782]
[1777014965341,39.01,77766.78,0.0,-0.10391,8e-05,10.46782]
[1777014966119,39.01,77766.78,0.0,-0.10391,8e-05,10.46782]
[1777014966539,39.01,77767.12,0.0,-0.10388,8e-05,10.46558]
[1777014966638,39.01,77761.86,0.0,-0.1043,8e-05,10.49554]
[1777014972424,39.01,77755.45,0.0,-0.1048,8e-05,10.53075]
[1777014977761,39.0,77754.91,0.0,-0.10483,8e-05,10.53287]
[1777014982944,39.0,77749.6,0.0,-0.10524,8e-05,10.56201]
[1777014988251,39.0,77745.12,0.0,-0.10557,8e-05,10.58564]
[1777014993574,38.99,77746.9,0.0,-0.10536,8e-05,10.56885]
[1777014998816,38.99,77746.86,0.0,-0.10535,8e-05,10.56768]
[1777015004653,38.98,77745.61,0.0,-0.10541,8e-05,10.57237]
[1777015010221,38.98,77745.08,0.0,-0.10543,8e-05,10.57334]
[1777015015727,38.97,77746.27,0.0,-0.10531,8e-05,10.56482]
[1777015020770,38.97,77748.61,0.0,-0.1051,8e-05,10.54985]
[1777015025798,38.97,77746.09,0.0,-0.10528,8e-05,10.56269]
[1777015030835,38.96,77745.97,0.0,-0.10527,8e-05,10.56177]
[1777015035872,38.96,77744.76,0.0,-0.10534,8e-05,10.56676]
[1777015039331,38.96,77730.22,0.0,-0.10651,8e-05,10.64949]
[1777015041744,38.96,77730.12,0.0,-0.10652,8e-05,10.65021]
[1777015041910,38.96,77730.12,0.0,-0.10652,8e-05,10.65021]
[1777015046946,38.96,77731.82,0.0,-0.10638,8e-05,10.64089]
[1777015047593,38.96,77731.82,0.0,-0.10638,8e-05,10.64089]
[1777015047693,38.96,77731.82,0.0,-0.10638,8e-05,10.64089]
[1777015047954,38.96,77731.92,0.0,-0.10638,8e-05,10.64041]
[1777015052988,38.96,77735.03,0.0,-0.10609,8e-05,10.61794]
[1777015058023,38.96,77733.62,0.0,-0.10619,8e-05,10.62502]
[1777015063057,38.95,77733.59,0.0,-0.10618,8e-05,10.62421]
[1777015068105,38.95,77734.38,0.0,-0.1061,8e-05,10.61864]
[1777015073130,38.95,77741.13,0.0,-0.10554,8e-05,10.57911]
[1777015078163,38.95,77742.83,0.0,-0.10539,8e-05,10.56889]
[1777015083200,38.95,77743.13,0.0,-0.10536,8e-05,10.56672]
[1777015088233,38.94,77742.05,0.0,-0.10544,8e-05,10.57217]
[1777015093267,38.94,77740.77,0.0,-0.10553,8e-05,10.57858]
[1777015098341,38.94,77736.02,0.0,-0.1059,8e-05,10.6048]
[1777015103356,38.94,77737.9,0.0,-0.10574,8e-05,10.59322]
[1777015104556,38.94,77737.9,0.0,-0.10574,8e-05,10.59299]
[1777015105353,38.94,77734.79,0.0,-0.10599,8e-05,10.61094]
[1777015110387,38.94,77736.52,0.0,-0.10585,8e-05,10.60087]
[1777015115424,38.93,77741.39,0.0,-0.1054,8e-05,10.56728]
[1777015119533,38.93,77744.21,0.0,-0.10516,8e-05,10.55035]
[1777015120801,38.93,77744.49,0.0,-0.10514,8e-05,10.54858]
[1777015121467,38.93,77744.85,0.0,-0.1051,8e-05,10.54634]
[1777015126500,38.93,77746.54,0.0,-0.10496,8e-05,10.53576]
[1777015128931,38.93,77745.58,0.0,-0.10503,8e-05,10.54088]
[1777015129521,38.93,77742.98,0.0,-0.10524,8e-05,10.55556]
[1777015135505,38.93,77734.32,0.0,-0.10594,8e-05,10.60522]
[1777015144628,38.93,77724.0,0.0,-0.10678,8e-05,10.66505]
[1777015149662,38.93,77723.61,0.0,-0.10682,8e-05,10.66759]
[1777015150574,38.93,77723.61,0.0,-0.10682,8e-05,10.66759]
[1777015151249,38.93,77723.61,0.0,-0.10682,8e-05,10.66759]
[1777015151317,38.93,77726.67,0.0,-0.10657,8e-05,10.65019]
[1777015154927,38.93,77728.41,0.0,-0.10644,8e-05,10.64043]
[1777015155017,38.93,77728.23,0.0,-0.10645,8e-05,10.64157]
[1777015161287,38.93,77718.77,0.0,-0.10723,8e-05,10.69631]
[1777015166197,38.93,77716.71,0.0,-0.1074,8e-05,10.70822]
[1777015166296,38.93,77716.0,0.0,-0.10746,8e-05,10.71233]
[1777015171356,38.93,77712.87,0.0,-0.10767,8e-05,10.7257]
[1777015176852,38.93,77711.44,0.0,-0.10779,8e-05,10.73385]
[1777015182575,38.93,77709.26,0.0,-0.10797,8e-05,10.74628]
[1777015183365,38.93,77697.95,0.0,-0.1089,8e-05,10.81135]
[1777015188935,38.93,77705.47,0.0,-0.10827,8e-05,10.76748]
[1777015193970,38.93,77706.41,0.0,-0.10819,8e-05,10.76164]
[1777015197462,38.93,77706.32,0.0,-0.10819,8e-05,10.762]
[1777015197525,38.93,77707.15,0.0,-0.10812,8e-05,10.75707]
[1777015198275,38.93,77707.15,0.0,-0.10812,8e-05,10.75707]
[1777015198618,38.93,77706.6,0.0,-0.10817,8e-05,10.76017]
[1777015199245,38.93,77706.6,0.0,-0.10817,8e-05,10.76017]
[1777015199272,38.93,77705.61,0.0,-0.10825,8e-05,10.76579]
[1777015204658,38.93,77705.08,0.0,-0.10829,8e-05,10.76838]
[1777015210087,38.93,77706.48,0.0,-0.10816,8e-05,10.75988]
[1777015215125,38.93,77713.38,0.0,-0.10759,8e-05,10.71976]
[1777015220157,38.93,77713.03,0.0,-0.10762,8e-05,10.72171]
[1777015225190,38.92,77713.87,0.0,-0.10755,8e-05,10.71672]
[1777015230225,38.92,77710.58,0.0,-0.10781,8e-05,10.73535]
[1777015235261,38.92,77711.64,0.0,-0.10768,8e-05,10.72423]
[1777015238281,38.92,77712.52,0.0,-0.10761,8e-05,10.71908]
[1777015238326,38.92,77711.99,0.0,-0.10765,8e-05,10.72195]
[1777015244324,38.92,77712.16,0.0,-0.10763,8e-05,10.72036]
[1777015250365,38.92,77712.37,0.0,-0.1076,8e-05,10.71846]
[1777015252950,38.92,77712.33,0.0,-0.1076,8e-05,10.71846]
[1777015253549,38.92,77712.33,0.0,-0.1076,8e-05,10.71846]
[1777015255715,38.92,77713.2,0.0,-0.10752,8e-05,10.71308]
[1777015258563,38.92,77712.73,0.0,-0.10756,8e-05,10.71556]
[1777015259799,38.92,77713.16,0.0,-0.10752,8e-05,10.71286]
[1777015260237,38.92,77713.16,0.0,-0.10752,8e-05,10.71286]
[1777015262978,38.92,77713.01,0.0,-0.10753,8e-05,10.71342]
[1777015263459,38.92,77712.47,0.0,-0.10757,8e-05,10.71643]
[1777015266479,38.91,77702.58,0.0,-0.10838,8e-05,10.77299]
[1777015272522,38.91,77698.48,0.0,-0.1087,8e-05,10.79546]
[1777015277558,38.91,77696.61,0.0,-0.10884,8e-05,10.80523]
[1777015282947,38.91,77696.03,0.0,-0.10888,8e-05,10.80775]
[1777015290652,38.9,77694.93,0.0,-0.10895,8e-05,10.81229]
[1777015295686,38.9,77695.66,0.0,-0.10883,8e-05,10.80249]
[1777015301528,38.9,77698.63,0.0,-0.10858,8e-05,10.78463]
[1777015306763,38.9,77695.69,0.0,-0.1088,8e-05,10.80035]
[1777015312341,38.89,77697.37,0.0,-0.10865,8e-05,10.78955]
[1777015317843,38.89,77698.73,0.0,-0.10852,8e-05,10.78079]
[1777015322880,38.89,77696.75,0.0,-0.10867,8e-05,10.79129]
[1777015327914,38.89,77695.48,0.0,-0.10877,8e-05,10.79767]
[1777015332947,38.88,77695.05,0.0,-0.10879,8e-05,10.79919]
[1777015337982,38.88,77694.24,0.0,-0.10884,8e-05,10.80291]
[1777015342983,38.88,77688.29,0.0,-0.10932,8e-05,10.8363]
[1777015349065,38.88,77682.94,0.0,-0.10975,8e-05,10.86581]
[1777015354100,38.87,77682.54,0.0,-0.10972,8e-05,10.86226]
[1777015359135,38.87,77681.24,0.0,-0.10982,8e-05,10.86864]
[1777015364171,38.87,77677.13,0.0,-0.11014,8e-05,10.89137]
[1777015370212,38.86,77674.44,0.0,-0.11035,8e-05,10.90522]
[1777015375246,38.86,77674.03,0.0,-0.11036,8e-05,10.90634]
[1777015380281,38.86,77674.03,0.0,-0.11035,8e-05,10.90533]
[1777015385319,38.85,77674.72,0.0,-0.11025,8e-05,10.89862]
[1777015390352,38.84,77672.41,0.0,-0.11041,8e-05,10.90938]
[1777015395389,38.84,77674.88,0.0,-0.11017,8e-05,10.89254]
[1777015397140,38.84,77674.92,0.0,-0.11016,8e-05,10.89184]
[1777015397176,38.84,77674.92,0.0,-0.11016,8e-05,10.89184]
[1777015397405,38.84,77673.59,0.0,-0.11026,8e-05,10.89909]
[1777015402437,38.83,77672.62,0.0,-0.11031,8e-05,10.90244]
[1777015404222,38.83,77671.89,0.0,-0.11036,8e-05,10.90623]
[1777015409485,38.82,77670.11,0.0,-0.11048,8e-05,10.91395]
[1777015413973,38.82,77669.13,0.0,-0.1105,8e-05,10.91335]
[1777015419557,38.81,77666.44,0.0,-0.11069,8e-05,10.92649]
[1777015428620,38.8,77663.8,0.0,-0.11086,8e-05,10.93816]
[1777015433654,38.8,77662.03,0.0,-0.11098,8e-05,10.94645]
[1777015436742,38.8,77661.58,0.0,-0.11101,8e-05,10.94828]
[1777015436882,38.8,77660.57,0.0,-0.11109,8e-05,10.95377]
[1777015442717,38.79,77658.49,0.0,-0.11123,8e-05,10.96355]
[1777015447754,38.79,77655.63,0.0,-0.11144,8e-05,10.9782]
[1777015453802,38.78,77655.37,0.0,-0.11143,8e-05,10.97706]
[1777015458835,38.77,77662.49,0.0,-0.11079,8e-05,10.9334]
[1777015464877,38.77,77666.16,0.0,-0.11045,8e-05,10.90941]
[1777015469913,38.76,77668.26,0.0,-0.11024,8e-05,10.89499]
[1777015474947,38.76,77672.96,0.0,-0.10978,8e-05,10.86089]
[1777015479985,38.75,77672.73,0.0,-0.10976,8e-05,10.85998]
[1777015485025,38.75,77670.06,0.0,-0.10996,8e-05,10.87324]
[1777015490053,38.74,77667.53,0.0,-0.11014,8e-05,10.88569]
[1777015491393,38.74,77667.53,0.0,-0.11014,8e-05,10.88569]
[1777015492317,38.74,77666.46,0.0,-0.11021,8e-05,10.89102]
[1777015492418,38.74,77665.29,0.0,-0.11031,8e-05,10.89738]
[1777015494356,38.74,77664.78,0.0,-0.11034,8e-05,10.89989]
[1777015494650,38.74,77664.78,0.0,-0.11034,8e-05,10.89989]
[1777015494749,38.73,77652.88,0.0,-0.11134,8e-05,10.96874]
[1777015496382,38.73,77652.88,0.0,-0.11134,8e-05,10.96874]
[1777015496481,38.73,77653.01,0.0,-0.11131,8e-05,10.96687]
[1777015497907,38.73,77653.01,0.0,-0.11131,8e-05,10.96687]
[1777015497938,38.73,77653.01,0.0,-0.11131,8e-05,10.96687]
[1777015503701,38.72,77653.59,0.0,-0.11121,8e-05,10.95969]
[1777015509186,38.72,77653.73,0.0,-0.11116,8e-05,10.95627]
[1777015514221,38.71,77654.63,0.0,-0.11105,8e-05,10.94855]
[1777015519257,38.7,77654.57,0.0,-0.11102,8e-05,10.94653]
[1777015524294,38.7,77654.6,0.0,-0.11099,8e-05,10.94407]
[1777015529327,38.69,77655.01,0.0,-0.11092,8e-05,10.93948]
[1777015536375,38.69,77654.91,0.0,-0.11084,8e-05,10.93208]
[1777015542418,38.68,77654.49,0.0,-0.11084,8e-05,10.93208]
[1777015547456,38.68,77654.41,0.0,-0.11083,8e-05,10.93084]
[1777015552490,38.67,77655.34,0.0,-0.11073,8e-05,10.92418]
[1777015557527,38.67,77655.27,0.0,-0.11071,8e-05,10.92294]
[1777015562561,38.66,77654.81,0.0,-0.11072,8e-05,10.92308]
[1777015567596,38.66,77655.05,0.0,-0.11066,8e-05,10.91914]
[1777015569004,38.66,77655.03,0.0,-0.11066,8e-05,10.91904]
[1777015575654,38.65,77661.79,0.0,-0.11005,8e-05,10.87665]
[1777015579235,38.65,77663.88,0.0,-0.10985,8e-05,10.86315]
[1777015579486,38.65,77663.88,0.0,-0.10985,8e-05,10.86315]
[1777015579680,38.64,77663.74,0.0,-0.10986,8e-05,10.86354]
[1777015583536,38.64,77665.28,0.0,-0.10971,8e-05,10.85329]
[1777015583707,38.64,77665.79,0.0,-0.10966,8e-05,10.84989]
[1777015586155,38.64,77668.66,0.0,-0.10941,8e-05,10.83235]
[1777015586239,38.64,77668.66,0.0,-0.10941,8e-05,10.83235]
[1777015586729,38.64,77668.86,0.0,-0.10939,8e-05,10.83079]
[1777015588742,38.64,77681.4,0.0,-0.10833,8e-05,10.75725]
[1777015591768,38.63,77698.09,0.0,-0.1069,8e-05,10.65503]
[1777015596799,38.63,77699.22,0.0,-0.10679,8e-05,10.64758]
[1777015600828,38.63,77709.74,0.0,-0.10592,8e-05,10.58601]
[1777015605864,38.63,77706.35,0.0,-0.10619,8e-05,10.60501]
[1777015607674,38.63,77706.2,0.0,-0.1062,8e-05,10.60575]
[1777015609993,38.63,77695.33,0.0,-0.10709,8e-05,10.66829]
[1777015615007,38.63,77695.48,0.0,-0.10706,8e-05,10.66666]
[1777015620053,38.62,77694.5,0.0,-0.10713,8e-05,10.67115]
[1777015625066,38.62,77695.9,0.0,-0.107,8e-05,10.66207]
[1777015625158,38.62,77695.9,0.0,-0.107,8e-05,10.66207]
[1777015626007,38.62,77695.9,0.0,-0.107,8e-05,10.66189]
[1777015631049,38.61,77698.04,0.0,-0.10679,8e-05,10.64706]
[1777015636072,38.61,77695.86,0.0,-0.10693,8e-05,10.65724]
[1777015641108,38.6,77694.2,0.0,-0.10704,8e-05,10.66437]
[1777015646600,38.6,77691.14,0.0,-0.10726,8e-05,10.68004]
[1777015646895,38.6,77691.14,0.0,-0.10726,8e-05,10.68004]
[1777015647036,38.6,77691.14,0.0,-0.10726,8e-05,10.68004]
[1777015647054,38.59,77688.82,0.0,-0.10744,8e-05,10.69243]
[1777015647597,38.59,77688.82,0.0,-0.10744,8e-05,10.69243]
[1777015647637,38.59,77670.12,0.0,-0.10899,8e-05,10.80114]
[1777015650381,38.59,77668.14,0.0,-0.10914,8e-05,10.81132]
[1777015650425,38.59,77668.14,0.0,-0.10914,8e-05,10.81132]
[1777015650565,38.59,77669.82,0.0,-0.109,8e-05,10.80154]
[1777015654757,38.58,77679.43,0.0,-0.10812,8e-05,10.73799]
[1777015655232,38.58,77679.43,0.0,-0.10812,8e-05,10.73799]
[1777015656610,38.58,77681.13,0.0,-0.10798,8e-05,10.72811]
[1777015656666,38.58,77682.77,0.0,-0.10782,8e-05,10.71735]
[1777015662273,38.58,77683.8,0.0,-0.10771,8e-05,10.70974]
[1777015667307,38.57,77685.29,0.0,-0.10757,8e-05,10.69953]
[1777015672341,38.57,77685.98,0.0,-0.10749,8e-05,10.69398]
[1777015677376,38.57,77686.09,0.0,-0.10746,8e-05,10.69186]
[1777015679046,38.57,77686.09,0.0,-0.10746,8e-05,10.69186]
[1777015679306,38.56,77686.16,0.0,-0.10745,8e-05,10.69085]
[1777015679808,38.56,77686.16,0.0,-0.10745,8e-05,10.69085]
[1777015679908,38.56,77672.7,0.0,-0.10856,8e-05,10.76883]
[1777015680908,38.56,77672.7,0.0,-0.10856,8e-05,10.76883]
[1777015680921,38.56,77672.7,0.0,-0.10856,8e-05,10.76883]
[1777015680973,38.56,77672.7,0.0,-0.10856,8e-05,10.76883]
[1777015680986,38.56,77672.7,0.0,-0.10856,8e-05,10.76883]
[1777015681054,38.56,77671.26,0.0,-0.10868,8e-05,10.7768]
[1777015682708,38.56,77671.26,0.0,-0.10868,8e-05,10.7768]
[1777015682800,38.56,77663.51,0.0,-0.10932,8e-05,10.82163]
[1777015689355,38.56,77665.71,0.0,-0.10911,8e-05,10.80708]
[1777015695047,38.55,77670.66,0.0,-0.10864,8e-05,10.77431]
[1777015700540,38.54,77673.76,0.0,-0.10835,8e-05,10.75387]
[1777015705572,38.54,77678.41,0.0,-0.10793,8e-05,10.72452]
[1777015707229,38.54,77678.51,0.0,-0.10792,8e-05,10.7235]
[1777015707325,38.54,77678.51,0.0,-0.10792,8e-05,10.7235]
[1777015707423,38.54,77678.8,0.0,-0.10789,8e-05,10.72137]
[1777015712622,38.53,77682.2,0.0,-0.10753,8e-05,10.69484]
[1777015717660,38.53,77689.75,0.0,-0.10688,8e-05,10.6488]
[1777015723700,38.52,77690.09,0.0,-0.10682,8e-05,10.6449]
[1777015728955,38.52,77699.19,0.0,-0.10605,8e-05,10.59073]
[1777015729043,38.52,77699.46,0.0,-0.10602,8e-05,10.58865]
[1777015733768,38.51,77709.48,0.0,-0.10517,8e-05,10.52843]
[1777015738807,38.51,77708.37,0.0,-0.10523,8e-05,10.53275]
[1777015739389,38.51,77708.37,0.0,-0.10523,8e-05,10.53275]
[1777015739422,38.51,77708.37,0.0,-0.10523,8e-05,10.53275]
[1777015739811,38.5,77718.86,0.0,-0.10437,8e-05,10.47177]
[1777015744847,38.5,77716.57,0.0,-0.10454,8e-05,10.48339]
[1777015750890,38.5,77713.33,0.0,-0.10477,8e-05,10.49999]
[1777015755924,38.49,77710.99,0.0,-0.10494,8e-05,10.51173]
[1777015760959,38.49,77709.3,0.0,-0.10505,8e-05,10.5197]
[1777015765996,38.48,77707.38,0.0,-0.10518,8e-05,10.52899]
[1777015771029,38.48,77705.82,0.0,-0.10525,8e-05,10.53159]
[1777015776064,38.47,77704.4,0.0,-0.10534,8e-05,10.53795]
[1777015781099,38.47,77703.59,0.0,-0.10538,8e-05,10.54078]
[1777015786136,38.47,77710.28,0.0,-0.10481,8e-05,10.5003]
[1777015791173,38.46,77708.81,0.0,-0.10491,8e-05,10.50725]
[1777015796204,38.46,77712.88,0.0,-0.10455,8e-05,10.48213]
[1777015796629,38.46,77712.88,0.0,-0.10455,8e-05,10.48213]
[1777015796933,38.46,77712.88,0.0,-0.10455,8e-05,10.48213]
[1777015798429,38.46,77712.5,0.0,-0.10458,8e-05,10.48378]
[1777015798543,38.46,77712.5,0.0,-0.10458,8e-05,10.48378]
[1777015798748,38.46,77712.5,0.0,-0.10458,8e-05,10.48378]
[1777015798848,38.46,77712.5,0.0,-0.10458,8e-05,10.48378]
[1777015798863,38.46,77712.5,0.0,-0.10458,8e-05,10.48378]
[1777015799036,38.46,77712.5,0.0,-0.10458,8e-05,10.48378]
[1777015799225,38.46,77713.36,0.0,-0.1045,8e-05,10.47853]
[1777015800573,38.46,77715.84,0.0,-0.1043,8e-05,10.46393]
[1777015801242,38.46,77720.22,0.0,-0.10394,8e-05,10.43837]
[1777015802290,38.45,77719.21,0.0,-0.10402,8e-05,10.444]
[1777015802358,38.45,77719.21,0.0,-0.10402,8e-05,10.444]
[1777015802655,38.45,77719.21,0.0,-0.10402,8e-05,10.444]
[1777015804668,38.45,77720.01,0.0,-0.10395,8e-05,10.43915]
[1777015804723,38.45,77721.35,0.0,-0.10384,8e-05,10.43119]
[1777015807512,38.45,77721.61,0.0,-0.10381,8e-05,10.42925]
[1777015808722,38.45,77722.99,0.0,-0.1037,8e-05,10.42107]
[1777015808998,38.45,77725.26,0.0,-0.1035,8e-05,10.40718]
[1777015810735,38.45,77725.26,0.0,-0.1035,8e-05,10.40718]
[1777015810924,38.45,77725.26,0.0,-0.1035,8e-05,10.40718]
[1777015810933,38.45,77726.34,0.0,-0.1034,8e-05,10.39986]
[1777015812758,38.45,77726.66,0.0,-0.10337,8e-05,10.39802]
[1777015812971,38.44,77726.88,0.0,-0.10334,8e-05,10.39568]
[1777015818357,38.44,77728.62,0.0,-0.10316,8e-05,10.38305]
[1777015823393,38.43,77729.94,0.0,-0.10303,8e-05,10.37325]
[1777015831391,38.43,77730.15,0.0,-0.103,8e-05,10.3713]
[1777015831461,38.43,77739.26,0.0,-0.10222,8e-05,10.31353]
[1777015836796,38.43,77739.09,0.0,-0.10221,8e-05,10.31275]
[1777015842528,38.42,77735.81,0.0,-0.10244,8e-05,10.32917]
[1777015847563,38.42,77714.46,0.0,-0.10414,8e-05,10.45062]
[1777015853204,38.41,77720.36,0.0,-0.10365,8e-05,10.41544]
[1777015858640,38.41,77723.28,0.0,-0.10339,8e-05,10.39709]
[1777015860962,38.41,77723.86,0.0,-0.10334,8e-05,10.39353]
[1777015861066,38.41,77723.86,0.0,-0.10334,8e-05,10.39353]
[1777015868710,38.4,77712.62,0.0,-0.10422,8e-05,10.45624]
[1777015873746,38.4,77706.43,0.0,-0.10471,8e-05,10.49055]
[1777015878781,38.4,77704.56,0.0,-0.10484,8e-05,10.49976]
[1777015880089,38.39,77693.39,0.0,-0.10574,8e-05,10.56387]
[1777015885567,38.39,77693.18,0.0,-0.10574,8e-05,10.56345]
[1777015890865,38.39,77697.58,0.0,-0.10534,8e-05,10.53563]
[1777015895902,38.38,77698.14,0.0,-0.10523,8e-05,10.5257]
[1777015901944,38.38,77700.55,0.0,-0.10501,8e-05,10.50975]
[1777015906978,38.37,77702.19,0.0,-0.10485,8e-05,10.49869]
[1777015912017,38.37,77701.72,0.0,-0.10487,8e-05,10.49994]
[1777015917054,38.36,77700.77,0.0,-0.10493,8e-05,10.50392]
[1777015921273,38.36,77698.32,0.0,-0.10511,8e-05,10.51716]
[1777015921292,38.36,77698.32,0.0,-0.10511,8e-05,10.51716]
[1777015927287,38.36,77701.71,0.0,-0.10481,8e-05,10.49549]
[1777015933357,38.35,77699.94,0.0,-0.10492,8e-05,10.50368]
[1777015940494,38.35,77698.43,0.0,-0.10502,8e-05,10.51079]
[1777015949276,38.35,77699.15,0.0,-0.10496,8e-05,10.50604]
[1777015951289,38.35,77698.8,0.0,-0.10495,8e-05,10.50333]
[1777015954312,38.35,77695.97,0.0,-0.10518,8e-05,10.51952]
[1777015960354,38.34,77696.28,0.0,-0.10513,8e-05,10.51648]
[1777015965389,38.34,77692.83,0.0,-0.10541,8e-05,10.53601]
[1777015970424,38.34,77693.0,0.0,-0.10539,8e-05,10.53449]
[1777015975459,38.34,77689.46,0.0,-0.10567,8e-05,10.55443]
[1777015980495,38.34,77689.84,0.0,-0.10563,8e-05,10.55154]
[1777015985529,38.33,77697.31,0.0,-0.10498,8e-05,10.50586]
[1777015990567,38.33,77694.97,0.0,-0.10515,8e-05,10.51738]
[1777015995601,38.32,77691.71,0.0,-0.10539,8e-05,10.53417]
[1777016000635,38.32,77691.71,0.0,-0.10536,8e-05,10.53226]
[1777016005671,38.32,77687.19,0.0,-0.10572,8e-05,10.55794]
[1777016010704,38.31,77685.01,0.0,-0.10589,8e-05,10.56993]
[1777016015740,38.31,77680.14,0.0,-0.10625,8e-05,10.59294]
[1777016020778,38.31,77679.71,0.0,-0.10627,8e-05,10.59461]
[1777016025876,38.31,77678.73,0.0,-0.10634,8e-05,10.59965]
[1777016026069,38.31,77678.73,0.0,-0.10634,8e-05,10.59965]
[1777016026077,38.31,77678.73,0.0,-0.10634,8e-05,10.59965]
[1777016026146,38.31,77678.61,0.0,-0.10635,8e-05,10.60002]
[1777016031857,38.31,77675.22,0.0,-0.10662,8e-05,10.61888]
[1777016034394,38.31,77675.64,0.0,-0.10658,8e-05,10.61605]
[1777016034396,38.3,77673.13,0.0,-0.10678,8e-05,10.63051]
[1777016039910,38.3,77672.69,0.0,-0.1068,8e-05,10.63198]
[1777016044417,38.3,77674.27,0.0,-0.10666,8e-05,10.62204]
[1777016044444,38.3,77676.18,0.0,-0.1065,8e-05,10.61045]
[1777016044560,38.3,77676.18,0.0,-0.1065,8e-05,10.61045]
[1777016046418,38.3,77676.18,0.0,-0.1065,8e-05,10.61045]
[1777016046960,38.3,77683.48,0.0,-0.10589,8e-05,10.56747]
[1777016052488,38.3,77679.5,0.0,-0.10621,8e-05,10.5901]
[1777016053005,38.3,77675.71,0.0,-0.10652,8e-05,10.61192]
[1777016058040,38.29,77677.65,0.0,-0.10635,8e-05,10.59975]
[1777016061644,38.29,77678.98,0.0,-0.10623,8e-05,10.59149]
[1777016062139,38.29,77678.98,0.0,-0.10623,8e-05,10.59149]
[1777016064597,38.29,77680.98,0.0,-0.10605,8e-05,10.57922]
[1777016064666,38.29,77680.98,0.0,-0.10605,8e-05,10.57922]
[1777016065406,38.29,77687.3,0.0,-0.10553,8e-05,10.54224]
[1777016066684,38.29,77687.3,0.0,-0.10553,8e-05,10.54215]
[1777016067102,38.29,77688.1,0.0,-0.10546,8e-05,10.5374]
[1777016068068,38.29,77688.1,0.0,-0.10546,8e-05,10.5374]
[1777016068716,38.29,77688.05,0.0,-0.10546,8e-05,10.53761]
[1777016069121,38.29,77687.55,0.0,-0.1055,8e-05,10.54043]
[1777016075159,38.29,77686.87,0.0,-0.10552,8e-05,10.53928]
[1777016080194,38.29,77678.7,0.0,-0.10618,8e-05,10.58635]
[1777016080882,38.29,77678.7,0.0,-0.10618,8e-05,10.58635]
[1777016081201,38.29,77678.24,0.0,-0.10622,8e-05,10.58892]
[1777016083552,38.29,77676.75,0.0,-0.10634,8e-05,10.59736]
[1777016084222,38.29,77677.61,0.0,-0.10627,8e-05,10.59221]
[1777016090264,38.28,77670.62,0.0,-0.10683,8e-05,10.63208]
[1777016093054,38.28,77668.91,0.0,-0.10697,8e-05,10.64175]
[1777016093285,38.28,77665.2,0.0,-0.10728,8e-05,10.66329]
[1777016098320,38.28,77664.95,0.0,-0.10729,8e-05,10.66388]
[1777016103473,38.28,77661.17,0.0,-0.1076,8e-05,10.68532]
[1777016103490,38.28,77660.67,0.0,-0.10763,8e-05,10.68807]
[1777016109398,38.28,77659.64,0.0,-0.10771,8e-05,10.69302]
[1777016114431,38.27,77654.79,0.0,-0.1081,8e-05,10.72044]
[1777016119472,38.27,77654.07,0.0,-0.10815,8e-05,10.72362]
[1777016124505,38.27,77653.93,0.0,-0.10814,8e-05,10.72341]
[1777016129540,38.27,77653.67,0.0,-0.10815,8e-05,10.72394]
[1777016134575,38.26,77653.72,0.0,-0.10809,8e-05,10.71808]
[1777016140008,38.26,77652.64,0.0,-0.10817,8e-05,10.72366]
[1777016144260,38.26,77635.95,0.0,-0.10957,8e-05,10.82033]
[1777016150688,38.26,77636.74,0.0,-0.10947,8e-05,10.81375]
[1777016155727,38.25,77639.61,0.0,-0.10921,8e-05,10.79529]
[1777016157262,38.25,77650.25,0.0,-0.1083,8e-05,10.73217]
[1777016163326,38.25,77649.42,0.0,-0.10836,8e-05,10.73615]
[1777016168818,38.24,77646.93,0.0,-0.10854,8e-05,10.74923]
[1777016173850,38.24,77646.55,0.0,-0.10856,8e-05,10.75039]
[1777016178884,38.24,77644.44,0.0,-0.10872,8e-05,10.76172]
[1777016183920,38.24,77644.51,0.0,-0.1087,8e-05,10.76026]
[1777016188956,38.23,77642.37,0.0,-0.10887,8e-05,10.77175]
[1777016192751,38.23,77642.44,0.0,-0.10882,8e-05,10.76608]
[1777016192985,38.23,77642.51,0.0,-0.10881,8e-05,10.76544]
[1777016198589,38.23,77649.56,0.0,-0.10819,8e-05,10.72275]
[1777016198909,38.23,77649.56,0.0,-0.10819,8e-05,10.72275]
[1777016199031,38.23,77649.56,0.0,-0.10819,8e-05,10.72275]
[1777016204063,38.23,77645.75,0.0,-0.1085,8e-05,10.74426]
[1777016205432,38.23,77645.75,0.0,-0.1085,8e-05,10.74426]
[1777016205530,38.23,77648.52,0.0,-0.10826,8e-05,10.72762]
[1777016211115,38.22,77654.66,0.0,-0.10774,8e-05,10.691]
[1777016216150,38.22,77654.25,0.0,-0.10777,8e-05,10.69286]
[1777016221185,38.22,77654.42,0.0,-0.10774,8e-05,10.69133]
[1777016223895,38.22,77654.08,0.0,-0.10777,8e-05,10.69301]
[1777016224207,38.22,77653.42,0.0,-0.10782,8e-05,10.69688]
[1777016225202,38.22,77653.42,0.0,-0.10782,8e-05,10.69688]
[1777016225303,38.22,77648.37,0.0,-0.10825,8e-05,10.72629]
[1777016225794,38.22,77648.37,0.0,-0.10825,8e-05,10.72629]
[1777016225831,38.22,77648.37,0.0,-0.10825,8e-05,10.72629]
[1777016227193,38.22,77648.37,0.0,-0.10824,8e-05,10.72614]
[1777016227294,38.22,77649.05,0.0,-0.10818,8e-05,10.72201]
[1777016229234,38.22,77648.98,0.0,-0.10819,8e-05,10.72228]
[1777016229333,38.22,77648.93,0.0,-0.10819,8e-05,10.72243]
[1777016233275,38.22,77648.78,0.0,-0.1082,8e-05,10.72303]
[1777016233379,38.22,77647.75,0.0,-0.10828,8e-05,10.72879]
[1777016237373,38.22,77647.07,0.0,-0.10833,8e-05,10.7325]
[1777016237417,38.22,77647.15,0.0,-0.10832,8e-05,10.73174]
[1777016243341,38.21,77647.45,0.0,-0.10829,8e-05,10.72915]
[1777016248947,38.21,77647.67,0.0,-0.10826,8e-05,10.7272]
[1777016250010,38.21,77647.67,0.0,-0.10826,8e-05,10.7272]
[1777016250390,38.21,77647.67,0.0,-0.10826,8e-05,10.72695]
[1777016255425,38.21,77641.5,0.0,-0.10873,8e-05,10.75774]
[1777016260460,38.21,77642.7,0.0,-0.10861,8e-05,10.74985]
[1777016265496,38.21,77637.44,0.0,-0.10905,8e-05,10.78004]
[1777016270531,38.2,77636.16,0.0,-0.10914,8e-05,10.78663]
[1777016275566,38.2,77635.41,0.0,-0.10919,8e-05,10.79013]
[1777016280601,38.2,77639.63,0.0,-0.10882,8e-05,10.76447]
[1777016285635,38.2,77635.57,0.0,-0.10916,8e-05,10.7876]
[1777016290671,38.2,77635.35,0.0,-0.10916,8e-05,10.78808]
[1777016295706,38.19,77635.25,0.0,-0.10916,8e-05,10.78778]
[1777016300744,38.19,77635.91,0.0,-0.10909,8e-05,10.78301]
[1777016305775,38.19,77636.8,0.0,-0.109,8e-05,10.77689]
[1777016310812,38.19,77637.77,0.0,-0.10891,8e-05,10.77029]
[1777016316236,38.19,77637.99,0.0,-0.10884,8e-05,10.76369]
[1777016321890,38.18,77637.21,0.0,-0.10889,8e-05,10.76705]
[1777016327038,38.18,77635.73,0.0,-0.10901,8e-05,10.77505]
[1777016333239,38.18,77643.04,0.0,-0.10837,8e-05,10.73095]
[1777016339583,38.18,77639.07,0.0,-0.10869,8e-05,10.75322]
[1777016346486,38.17,77640.04,0.0,-0.1086,8e-05,10.74687]
[1777016352102,38.17,77638.45,0.0,-0.10872,8e-05,10.75497]
[1777016354787,38.17,77638.13,0.0,-0.10874,8e-05,10.75668]
[1777016355135,38.17,77639.03,0.0,-0.10866,8e-05,10.75104]
[1777016360159,38.17,77644.13,0.0,-0.10822,8e-05,10.72038]
[1777016363266,38.17,77644.17,0.0,-0.10822,8e-05,10.71988]
[1777016363283,38.17,77643.68,0.0,-0.10825,8e-05,10.72264]
[1777016369792,38.17,77640.98,0.0,-0.10847,8e-05,10.73753]
[1777016371304,38.17,77640.98,0.0,-0.10847,8e-05,10.73753]
[1777016371384,38.17,77640.98,0.0,-0.10847,8e-05,10.73753]
[1777016371526,38.17,77640.98,0.0,-0.10847,8e-05,10.73753]
[1777016371817,38.17,77640.98,0.0,-0.10847,8e-05,10.73753]
[1777016371819,38.16,77638.5,0.0,-0.10864,8e-05,10.7472]
[1777016371912,38.16,77638.5,0.0,-0.10864,8e-05,10.7472]
[1777016373522,38.16,77638.5,0.0,-0.10864,8e-05,10.7472]
[1777016373580,38.16,77638.5,0.0,-0.10864,8e-05,10.7472]
[1777016373731,38.16,77638.5,0.0,-0.10864,8e-05,10.7472]
[1777016373735,38.16,77648.7,0.0,-0.10777,8e-05,10.68694]
[1777016375589,38.16,77648.7,0.0,-0.10777,8e-05,10.68694]
[1777016381549,38.16,77648.35,0.0,-0.10779,8e-05,10.68847]
[1777016381603,38.16,77646.42,0.0,-0.10795,8e-05,10.69961]
[1777016387349,38.16,77639.37,0.0,-0.10854,8e-05,10.7403]
[1777016392384,38.16,77637.33,0.0,-0.1087,8e-05,10.75135]
[1777016396653,38.16,77637.04,0.0,-0.10871,8e-05,10.75223]
[1777016396677,38.16,77672.39,0.0,-0.10574,8e-05,10.54454]
[1777016397095,38.16,77672.39,0.0,-0.10574,8e-05,10.54454]
[1777016397141,38.16,77672.39,0.0,-0.10574,8e-05,10.54454]
[1777016397228,38.16,77672.39,0.0,-0.10574,8e-05,10.54454]
[1777016397548,38.16,77673.86,0.0,-0.10562,8e-05,10.5357]
[1777016398370,38.16,77673.86,0.0,-0.10562,8e-05,10.5357]
[1777016398659,38.16,77673.86,0.0,-0.10562,8e-05,10.5357]
[1777016398662,38.15,77672.99,0.0,-0.10569,8e-05,10.54056]
[1777016398895,38.15,77672.99,0.0,-0.10569,8e-05,10.54056]
[1777016398930,38.15,77672.99,0.0,-0.10569,8e-05,10.54056]
[1777016399021,38.15,77672.99,0.0,-0.10569,8e-05,10.54056]
[1777016399079,38.15,77672.99,0.0,-0.10569,8e-05,10.54056]
[1777016399433,38.15,77672.99,0.0,-0.10569,8e-05,10.54056]
[1777016400260,38.15,77672.99,0.0,-0.10569,8e-05,10.54056]
[1777016400319,38.15,77672.99,0.0,-0.10569,8e-05,10.54056]
[1777016400366,38.15,77672.99,0.0,-0.10569,8e-05,10.54056]
[1777016400410,38.15,77672.99,0.0,-0.10569,8e-05,10.54056]
[1777016400509,38.15,77669.78,0.0,-0.10595,8e-05,10.55911]
[1777016401395,38.15,77669.78,0.0,-0.10595,8e-05,10.55911]
[1777016401443,38.15,77669.78,0.0,-0.10595,8e-05,10.55911]
[1777016401731,38.15,77669.78,0.0,-0.10595,8e-05,10.55911]
[1777016401769,38.15,77669.78,0.0,-0.10595,8e-05,10.55911]
[1777016401776,38.15,77669.78,0.0,-0.10595,8e-05,10.55911]
[1777016401805,38.15,77669.78,0.0,-0.10595,8e-05,10.55911]
[1777016401834,38.15,77669.78,0.0,-0.10595,8e-05,10.55911]
[1777016401795,38.15,77659.98,0.0,-0.10676,8e-05,10.61602]
[1777016402728,38.15,77659.98,0.0,-0.10676,8e-05,10.61602]
[1777016402762,38.15,77659.98,0.0,-0.10676,8e-05,10.61602]
[1777016402789,38.15,77658.37,0.0,-0.10689,8e-05,10.62514]
[1777016403033,38.15,77658.37,0.0,-0.10689,8e-05,10.62514]
[1777016403095,38.15,77658.37,0.0,-0.10689,8e-05,10.62514]
[1777016403896,38.15,77658.15,0.0,-0.1069,8e-05,10.6261]
[1777016404250,38.15,77658.15,0.0,-0.1069,8e-05,10.6261]
[1777016404283,38.15,77658.15,0.0,-0.1069,8e-05,10.6261]
[1777016404772,38.15,77652.64,0.0,-0.10736,8e-05,10.6581]
[1777016405406,38.15,77652.64,0.0,-0.10736,8e-05,10.6581]
[1777016405418,38.15,77652.64,0.0,-0.10736,8e-05,10.6581]
[1777016405422,38.15,77652.64,0.0,-0.10736,8e-05,10.6581]
[1777016405471,38.15,77652.64,0.0,-0.10736,8e-05,10.6581]
[1777016405507,38.15,77652.79,0.0,-0.10735,8e-05,10.65717]
[1777016406687,38.15,77652.79,0.0,-0.10735,8e-05,10.65717]
[1777016406777,38.15,77652.79,0.0,-0.10735,8e-05,10.65717]
[1777016406872,38.15,77658.47,0.0,-0.10687,8e-05,10.62379]
[1777016407925,38.15,77658.47,0.0,-0.10687,8e-05,10.62379]
[1777016407934,38.15,77658.47,0.0,-0.10687,8e-05,10.62379]
[1777016407937,38.15,77658.47,0.0,-0.10687,8e-05,10.62379]
[1777016407975,38.15,77658.47,0.0,-0.10687,8e-05,10.62379]
[1777016408148,38.15,77658.47,0.0,-0.10687,8e-05,10.62379]
[1777016408153,38.15,77658.47,0.0,-0.10687,8e-05,10.62379]
[1777016408387,38.15,77658.47,0.0,-0.10687,8e-05,10.62379]
[1777016408888,38.15,77657.8,0.0,-0.10692,8e-05,10.62708]
[1777016408997,38.15,77657.8,0.0,-0.10692,8e-05,10.62708]
[1777016409006,38.15,77657.8,0.0,-0.10692,8e-05,10.62708]
[1777016409031,38.15,77657.8,0.0,-0.10692,8e-05,10.62708]
[1777016409504,38.15,77657.8,0.0,-0.10691,8e-05,10.62675]
[1777016410044,38.15,77657.8,0.0,-0.10691,8e-05,10.62675]
[1777016410058,38.15,77657.8,0.0,-0.10691,8e-05,10.62675]
[1777016410134,38.15,77657.8,0.0,-0.10691,8e-05,10.62675]
[1777016410147,38.15,77657.8,0.0,-0.10691,8e-05,10.62675]
[1777016410210,38.15,77657.8,0.0,-0.10691,8e-05,10.62675]
[1777016410214,38.15,77657.8,0.0,-0.10691,8e-05,10.62675]
[1777016410513,38.15,77657.99,0.0,-0.10689,8e-05,10.62532]
[1777016412132,38.15,77657.99,0.0,-0.10689,8e-05,10.62532]
[1777016412525,38.15,77658.6,0.0,-0.10683,8e-05,10.62112]
[1777016417559,38.14,77657.1,0.0,-0.10694,8e-05,10.6284]
[1777016422645,38.14,77656.4,0.0,-0.107,8e-05,10.6326]
[1777016427879,38.14,77660.96,0.0,-0.10662,8e-05,10.60598]
[1777016434288,38.14,77653.25,0.0,-0.10723,8e-05,10.64699]
[1777016434642,38.14,77653.25,0.0,-0.10723,8e-05,10.64699]
[1777016434723,38.14,77662.81,0.0,-0.10643,8e-05,10.59092]
[1777016436569,38.14,77662.67,0.0,-0.10644,8e-05,10.59175]
[1777016436651,38.14,77662.67,0.0,-0.10644,8e-05,10.59175]
[1777016436730,38.14,77666.44,0.0,-0.10613,8e-05,10.56976]
[1777016438445,38.14,77666.44,0.0,-0.10613,8e-05,10.56987]
[1777016438460,38.14,77666.44,0.0,-0.10613,8e-05,10.56987]
[1777016438524,38.14,77666.44,0.0,-0.10613,8e-05,10.56987]
[1777016438737,38.14,77666.78,0.0,-0.1061,8e-05,10.56798]
[1777016440639,38.14,77665.4,0.0,-0.10622,8e-05,10.57618]
[1777016445764,38.15,77662.9,0.0,-0.10643,8e-05,10.59129]
[1777016451810,38.14,77661.98,0.0,-0.10651,8e-05,10.59636]
[1777016456842,38.14,77658.23,0.0,-0.1068,8e-05,10.61693]
[1777016461878,38.14,77660.6,0.0,-0.10658,8e-05,10.60161]
[1777016468580,38.14,77659.72,0.0,-0.10664,8e-05,10.60573]
[1777016468684,38.14,77659.72,0.0,-0.10664,8e-05,10.60573]
[1777016471867,38.13,77658.54,0.0,-0.10672,8e-05,10.61135]
[1777016473016,38.13,77664.84,0.0,-0.10619,8e-05,10.57389]
[1777016473967,38.13,77670.0,0.0,-0.10576,8e-05,10.54346]
[1777016478999,38.13,77667.64,0.0,-0.10594,8e-05,10.55639]
[1777016484045,38.13,77664.8,0.0,-0.10616,8e-05,10.57197]
[1777016489073,38.12,77666.18,0.0,-0.10603,8e-05,10.56287]
[1777016494106,38.12,77665.09,0.0,-0.10607,8e-05,10.56371]
[1777016499141,38.12,77663.74,0.0,-0.10617,8e-05,10.57071]
[1777016504176,38.12,77662.61,0.0,-0.10625,8e-05,10.57645]
[1777016506190,38.12,77651.18,0.0,-0.1072,8e-05,10.64313]
[1777016511225,38.11,77651.64,0.0,-0.10715,8e-05,10.63901]
[1777016516259,38.11,77651.31,0.0,-0.10715,8e-05,10.6395]
[1777016521295,38.11,77651.86,0.0,-0.10709,8e-05,10.63475]
[1777016526331,38.1,77651.5,0.0,-0.10709,8e-05,10.63528]
[1777016529539,38.1,77651.31,0.0,-0.1071,8e-05,10.63575]
[1777016529643,38.1,77651.31,0.0,-0.1071,8e-05,10.63575]
[1777016536700,38.1,77651.36,0.0,-0.10707,8e-05,10.63315]
[1777016542444,38.09,77651.56,0.0,-0.10702,8e-05,10.6296]
[1777016547477,38.09,77655.03,0.0,-0.1067,8e-05,10.60758]
[1777016552513,38.08,77654.52,0.0,-0.10668,8e-05,10.60444]
[1777016557546,38.08,77653.99,0.0,-0.10671,8e-05,10.60594]
[1777016562586,38.07,77653.92,0.0,-0.10669,8e-05,10.60475]
[1777016567617,38.07,77657.08,0.0,-0.1064,8e-05,10.5844]
[1777016572653,38.07,77657.34,0.0,-0.10636,8e-05,10.58141]
[1777016573974,38.07,77657.34,0.0,-0.10636,8e-05,10.58141]
[1777016574135,38.07,77657.85,0.0,-0.10631,8e-05,10.57812]
[1777016580710,38.06,77665.59,0.0,-0.10564,8e-05,10.53117]
[1777016585746,38.06,77660.62,0.0,-0.10604,8e-05,10.55916]
[1777016590601,38.06,77660.21,0.0,-0.10606,8e-05,10.56061]
[1777016590672,38.06,77660.21,0.0,-0.10606,8e-05,10.56061]
[1777016595813,38.05,77659.45,0.0,-0.10611,8e-05,10.56367]
[1777016600847,38.05,77660.48,0.0,-0.10601,8e-05,10.55652]
[1777016605882,38.05,77659.62,0.0,-0.10606,8e-05,10.56046]
[1777016610962,38.05,77652.67,0.0,-0.10663,8e-05,10.60036]
[1777016615995,38.04,77654.17,0.0,-0.10644,8e-05,10.58537]
[1777016621030,38.04,77654.95,0.0,-0.10636,8e-05,10.57956]
[1777016626064,38.04,77655.57,0.0,-0.10629,8e-05,10.57475]
[1777016631102,38.03,77657.36,0.0,-0.10613,8e-05,10.56314]
[1777016636137,38.03,77659.51,0.0,-0.10594,8e-05,10.54954]
[1777016641173,38.03,77657.13,0.0,-0.10612,8e-05,10.56251]
[1777016646208,38.03,77658.67,0.0,-0.10598,8e-05,10.55248]
[1777016651858,38.02,77653.81,0.0,-0.10637,8e-05,10.57988]
[1777016657285,38.02,77648.66,0.0,-0.10678,8e-05,10.60883]
[1777016662324,38.02,77649.73,0.0,-0.10667,8e-05,10.60119]
[1777016667354,38.02,77650.12,0.0,-0.10662,8e-05,10.59757]
[1777016672392,38.01,77651.08,0.0,-0.10649,8e-05,10.58607]
[1777016677424,38.01,77651.35,0.0,-0.10645,8e-05,10.58327]
[1777016682460,38.01,77652.71,0.0,-0.10632,8e-05,10.57415]
[1777016687497,38.0,77652.21,0.0,-0.10634,8e-05,10.57595]
[1777016692530,38.0,77652.66,0.0,-0.10629,8e-05,10.5722]
[1777016697565,38.0,77654.21,0.0,-0.10614,8e-05,10.56201]
[1777016702602,38.0,77654.2,0.0,-0.10613,8e-05,10.5611]
[1777016703717,38.0,77665.71,0.0,-0.10517,8e-05,10.4933]
[1777016709648,37.99,77664.12,0.0,-0.10529,8e-05,10.50195]
[1777016711843,37.99,77664.01,0.0,-0.1053,8e-05,10.50248]
[1777016711928,37.99,77664.01,0.0,-0.1053,8e-05,10.50248]
[1777016720933,37.99,77663.73,0.0,-0.10531,8e-05,10.50313]
[1777016726772,37.99,77663.15,0.0,-0.10534,8e-05,10.50527]
[1777016731802,37.99,77664.15,0.0,-0.10521,8e-05,10.49408]
[1777016736839,37.99,77663.75,0.0,-0.10523,8e-05,10.4957]
[1777016742312,37.98,77664.9,0.0,-0.10513,8e-05,10.48838]
[1777016751944,37.98,77666.14,0.0,-0.105,8e-05,10.47963]
[1777016756978,37.98,77666.42,0.0,-0.10497,8e-05,10.47736]
[1777016762014,37.98,77667.95,0.0,-0.10484,8e-05,10.46779]
[1777016767049,37.98,77671.13,0.0,-0.10457,8e-05,10.44863]
[1777016768057,37.98,77681.8,0.0,-0.10368,8e-05,10.38607]
[1777016769894,37.98,77685.64,0.0,-0.10337,8e-05,10.36363]
[1777016772085,37.98,77696.14,0.0,-0.10251,8e-05,10.30249]
[1777016774807,37.98,77693.0,0.0,-0.10277,8e-05,10.32106]
[1777016780143,37.98,77693.71,0.0,-0.1027,8e-05,10.31612]
[1777016786203,37.97,77697.31,0.0,-0.1024,8e-05,10.29466]
[1777016790059,37.98,77699.91,0.0,-0.10219,8e-05,10.27983]
[1777016792556,37.98,77708.12,0.0,-0.10149,8e-05,10.22748]
[1777016795657,37.97,77711.64,0.0,-0.1012,8e-05,10.20665]
[1777016801128,37.97,77714.0,0.0,-0.101,8e-05,10.19263]
[1777016803424,37.98,77715.97,0.0,-0.10085,8e-05,10.18175]
[1777016803459,37.98,77715.97,0.0,-0.10085,8e-05,10.18175]
[1777016807119,37.98,77712.05,0.0,-0.10117,8e-05,10.20472]
[1777016807428,37.98,77711.43,0.0,-0.10122,8e-05,10.20817]
[1777016813379,37.98,77709.64,0.0,-0.10138,8e-05,10.21947]
[1777016818416,37.98,77709.3,0.0,-0.10141,8e-05,10.22215]
[1777016819962,37.98,77709.28,0.0,-0.10142,8e-05,10.22241]
[1777016820540,37.98,77711.19,0.0,-0.10127,8e-05,10.21146]
[1777016821435,37.98,77712.43,0.0,-0.10116,8e-05,10.2041]
[1777016823052,37.98,77722.71,0.0,-0.10033,8e-05,10.14423]
[1777016828485,37.98,77731.13,0.0,-0.09966,8e-05,10.09539]
[1777016832742,37.98,77729.25,0.0,-0.09981,8e-05,10.10643]
[1777016833124,37.98,77727.3,0.0,-0.09997,8e-05,10.11776]
[1777016838555,37.98,77725.71,0.0,-0.10009,8e-05,10.12705]
[1777016843589,37.98,77723.67,0.0,-0.10026,8e-05,10.13886]
[1777016848627,37.98,77724.81,0.0,-0.10017,8e-05,10.13223]
[1777016853662,37.98,77725.1,0.0,-0.1001,8e-05,10.12599]
[1777016859704,37.98,77724.2,0.0,-0.10018,8e-05,10.13124]
[1777016860750,37.98,77724.2,0.0,-0.10018,8e-05,10.13124]
[1777016861131,37.98,77724.2,0.0,-0.10018,8e-05,10.13124]
[1777016861188,37.98,77724.14,0.0,-0.10018,8e-05,10.1316]
[1777016863162,37.98,77724.14,0.0,-0.10018,8e-05,10.1316]
[1777016863263,37.98,77727.14,0.0,-0.09994,8e-05,10.11426]
[1777016868766,37.98,77727.09,0.0,-0.09995,8e-05,10.1147]
[1777016873801,37.98,77727.31,0.0,-0.09993,8e-05,10.1136]
[1777016876064,37.98,77727.02,0.0,-0.09996,8e-05,10.11532]
[1777016877406,37.98,77726.79,0.0,-0.09998,8e-05,10.11673]
[1777016877494,37.98,77729.83,0.0,-0.09973,8e-05,10.09916]
[1777016879115,37.98,77729.83,0.0,-0.09973,8e-05,10.09916]
[1777016880499,37.98,77741.17,0.0,-0.09883,8e-05,10.03382]
[1777016885581,37.98,77745.0,0.0,-0.09854,8e-05,10.01255]
[1777016891483,37.98,77743.03,0.0,-0.09871,8e-05,10.02474]
[1777016896816,37.99,77741.7,0.0,-0.09883,8e-05,10.03338]
[1777016901887,37.99,77739.84,0.0,-0.09898,8e-05,10.0449]
[1777016907136,37.99,77739.0,0.0,-0.09906,8e-05,10.05051]
[1777016909875,37.99,77738.23,0.0,-0.09913,8e-05,10.05541]
[1777016910060,37.99,77738.23,0.0,-0.09913,8e-05,10.05556]
[1777016917107,37.99,77738.51,0.0,-0.09909,8e-05,10.05051]
[1777016922144,38.0,77737.41,0.0,-0.09918,8e-05,10.05766]
[1777016927178,38.0,77736.5,0.0,-0.09927,8e-05,10.0637]
[1777016932213,38.0,77736.0,0.0,-0.09932,8e-05,10.06733]
[1777016937248,38.0,77735.56,0.0,-0.09936,8e-05,10.07061]
[1777016944300,38.0,77736.89,0.0,-0.09927,8e-05,10.06401]
[1777016949332,38.01,77735.84,0.0,-0.09936,8e-05,10.07084]
[1777016954366,38.01,77734.98,0.0,-0.09944,8e-05,10.07654]
[1777016959402,38.01,77734.59,0.0,-0.09948,8e-05,10.0795]
[1777016965445,38.01,77734.31,0.0,-0.09952,8e-05,10.08194]
[1777016970480,38.01,77734.42,0.0,-0.09952,8e-05,10.08198]
[1777016975515,38.01,77737.0,0.0,-0.09928,8e-05,10.0632]
[1777016981560,38.02,77739.44,0.0,-0.0991,8e-05,10.04994]
[1777016986591,38.02,77741.44,0.0,-0.09895,8e-05,10.03906]
[1777016991629,38.02,77739.84,0.0,-0.09909,8e-05,10.04896]
[1777016995654,38.02,77729.12,0.0,-0.09995,8e-05,10.1114]
[1777017004357,38.02,77731.23,0.0,-0.09979,8e-05,10.09967]
[1777017010142,38.02,77736.61,0.0,-0.09936,8e-05,10.06888]
[1777017011309,38.02,77737.84,0.0,-0.09926,8e-05,10.06199]
[1777017011316,38.02,77741.66,0.0,-0.09896,8e-05,10.04005]
[1777017016803,38.03,77747.63,0.0,-0.0985,8e-05,10.00644]
[1777017024499,38.03,77752.48,0.0,-0.09814,8e-05,9.97998]
[1777017029894,38.03,77757.53,0.0,-0.09775,8e-05,9.95201]
[1777017034931,38.03,77758.93,0.0,-0.09762,8e-05,9.94062]
[1777017039966,38.04,77760.95,0.0,-0.09748,8e-05,9.93028]
[1777017044999,38.04,77760.69,0.0,-0.09752,8e-05,9.93308]
[1777017050048,38.04,77760.9,0.0,-0.09752,8e-05,9.93316]
[1777017055070,38.05,77761.73,0.0,-0.09747,8e-05,9.92971]
[1777017060106,38.05,77762.79,0.0,-0.0974,8e-05,9.92495]
[1777017061381,38.05,77762.79,0.0,-0.0974,8e-05,9.92495]
[1777017061413,38.05,77758.54,0.0,-0.09774,8e-05,9.94962]
[1777017063129,38.05,77746.13,0.0,-0.09873,8e-05,10.0215]
[1777017066126,38.05,77749.07,0.0,-0.0985,8e-05,10.00506]
[1777017066147,38.05,77749.07,0.0,-0.0985,8e-05,10.00506]
[1777017071186,38.05,77751.69,0.0,-0.0983,8e-05,9.99068]
[1777017076216,38.05,77749.21,0.0,-0.09851,8e-05,10.0054]
[1777017081254,38.06,77750.52,0.0,-0.09841,8e-05,9.99832]
[1777017086288,38.06,77753.32,0.0,-0.0982,8e-05,9.9828]
[1777017091322,38.06,77754.03,0.0,-0.09811,8e-05,9.97455]
[1777017096356,38.06,77756.9,0.0,-0.09789,8e-05,9.95859]
[1777017101392,38.06,77756.03,0.0,-0.09796,8e-05,9.96416]
[1777017106426,38.06,77755.45,0.0,-0.09802,8e-05,9.9682]
[1777017111466,38.06,77755.48,0.0,-0.09802,8e-05,9.9685]
[1777017116502,38.06,77754.25,0.0,-0.09813,8e-05,9.97618]
[1777017121537,38.07,77753.96,0.0,-0.09816,8e-05,9.97855]
[1777017128587,38.07,77753.91,0.0,-0.09817,8e-05,9.97957]
[1777017133634,38.07,77752.31,0.0,-0.09831,8e-05,9.98916]
[1777017134769,38.07,77729.49,0.0,-0.10013,8e-05,10.12117]
[1777017136643,38.07,77741.56,0.0,-0.09917,8e-05,10.05182]
[1777017141239,38.07,77744.24,0.0,-0.09897,8e-05,10.03736]
[1777017141678,38.07,77745.45,0.0,-0.09887,8e-05,10.03039]
[1777017146713,38.08,77746.95,0.0,-0.09877,8e-05,10.02299]
[1777017151747,38.08,77748.75,0.0,-0.09861,8e-05,10.00932]
[1777017156783,38.08,77748.69,0.0,-0.09863,8e-05,10.01092]
[1777017161817,38.08,77747.99,0.0,-0.0987,8e-05,10.01615]
[1777017166857,38.09,77747.91,0.0,-0.09872,8e-05,10.01777]
[1777017172250,38.09,77746.26,0.0,-0.09887,8e-05,10.02828]
[1777017178341,38.09,77749.25,0.0,-0.09864,8e-05,10.01209]
[1777017183974,38.1,77755.9,0.0,-0.09814,8e-05,9.97584]
[1777017189008,38.1,77757.05,0.0,-0.09807,8e-05,9.97027]
[1777017194673,38.1,77757.51,0.0,-0.09805,8e-05,9.96887]
[1777017200090,38.11,77760.34,0.0,-0.09784,8e-05,9.954]
[1777017205793,38.11,77759.87,0.0,-0.0979,8e-05,9.9582]
[1777017211167,38.11,77758.44,0.0,-0.09799,8e-05,9.96302]
[1777017218215,38.12,77759.23,0.0,-0.09795,8e-05,9.9601]
[1777017223251,38.12,77753.07,0.0,-0.09845,8e-05,9.99657]
[1777017228853,38.12,77753.84,0.0,-0.0984,8e-05,9.9929]
[1777017234328,38.12,77754.72,0.0,-0.09835,8e-05,9.98918]
[1777017239364,38.13,77755.37,0.0,-0.09831,8e-05,9.98657]
[1777017244399,38.13,77759.77,0.0,-0.09798,8e-05,9.96229]
[1777017249435,38.13,77766.63,0.0,-0.09746,8e-05,9.92416]
[1777017254471,38.13,77765.01,0.0,-0.0976,8e-05,9.93487]
[1777017259505,38.14,77765.93,0.0,-0.09755,8e-05,9.93101]
[1777017265547,38.14,77759.86,0.0,-0.09805,8e-05,9.96801]
[1777017270582,38.15,77758.37,0.0,-0.09819,8e-05,9.97782]
[1777017275617,38.15,77758.99,0.0,-0.09812,8e-05,9.97136]
[1777017280652,38.15,77759.24,0.0,-0.09813,8e-05,9.97162]
[1777017285687,38.16,77760.06,0.0,-0.09809,8e-05,9.9686]
[1777017290722,38.16,77756.37,0.0,-0.0984,8e-05,9.99148]
[1777017295765,38.16,77753.68,0.0,-0.09863,8e-05,10.00857]
[1777017295880,38.16,77753.68,0.0,-0.09863,8e-05,10.00857]
[1777017295945,38.16,77734.25,0.0,-0.10018,8e-05,10.12036]
[1777017296495,38.16,77734.25,0.0,-0.10018,8e-05,10.12036]
[1777017296872,38.17,77695.44,0.0,-0.10332,8e-05,10.34539]
[1777017297111,38.17,77695.44,0.0,-0.10332,8e-05,10.34539]
[1777017297455,38.17,77695.44,0.0,-0.10332,8e-05,10.34539]
[1777017297575,38.17,77695.44,0.0,-0.10332,8e-05,10.34539]
[1777017297595,38.17,77695.44,0.0,-0.10332,8e-05,10.34539]
[1777017297892,38.17,77695.44,0.0,-0.10332,8e-05,10.34539]
[1777017297781,38.17,77694.76,0.0,-0.10339,8e-05,10.35014]
[1777017298784,38.17,77694.16,0.0,-0.10344,8e-05,10.35378]
[1777017299472,38.17,77694.16,0.0,-0.10344,8e-05,10.35378]
[1777017299763,38.17,77694.16,0.0,-0.10344,8e-05,10.35378]
[1777017299879,38.17,77694.16,0.0,-0.10344,8e-05,10.35378]
[1777017299903,38.17,77693.83,0.0,-0.10347,8e-05,10.35584]
[1777017300017,38.17,77693.83,0.0,-0.10347,8e-05,10.35584]
[1777017301244,38.17,77693.83,0.0,-0.10347,8e-05,10.35584]
[1777017301269,38.17,77693.83,0.0,-0.10347,8e-05,10.35584]
[1777017301951,38.17,77693.83,0.0,-0.10347,8e-05,10.35584]
[1777017301808,38.17,77693.61,0.0,-0.10349,8e-05,10.35742]
[1777017302013,38.17,77693.61,0.0,-0.10349,8e-05,10.35742]
[1777017302357,38.17,77693.61,0.0,-0.10349,8e-05,10.35742]
[1777017302404,38.17,77693.61,0.0,-0.10349,8e-05,10.35742]
[1777017302820,38.17,77693.23,0.0,-0.10352,8e-05,10.35978]
[1777017303534,38.17,77693.23,0.0,-0.10352,8e-05,10.35978]
[1777017303594,38.17,77693.23,0.0,-0.10352,8e-05,10.35978]
[1777017303825,38.17,77692.83,0.0,-0.10356,8e-05,10.36225]
[1777017304345,38.17,77692.83,0.0,-0.10356,8e-05,10.36225]
[1777017304429,38.17,77692.83,0.0,-0.10356,8e-05,10.36225]
[1777017304753,38.17,77692.83,0.0,-0.10356,8e-05,10.36225]
[1777017304908,38.17,77692.83,0.0,-0.10356,8e-05,10.36225]
[1777017304964,38.17,77704.33,0.0,-0.10262,8e-05,10.29559]
[1777017306073,38.17,77704.83,0.0,-0.10258,8e-05,10.29293]
[1777017306846,38.17,77705.5,0.0,-0.10253,8e-05,10.2893]
[1777017311878,38.17,77704.23,0.0,-0.10266,8e-05,10.29803]
[1777017316913,38.17,77696.79,0.0,-0.10326,8e-05,10.34081]
[1777017321949,38.17,77688.27,0.0,-0.10396,8e-05,10.39077]
[1777017326983,38.18,77686.26,0.0,-0.10414,8e-05,10.40327]
[1777017330525,38.18,77686.52,0.0,-0.10412,8e-05,10.40207]
[1777017331092,38.18,77686.05,0.0,-0.10416,8e-05,10.40513]
[1777017331713,38.18,77665.54,0.0,-0.10582,8e-05,10.52038]
[1777017332338,38.18,77665.54,0.0,-0.10582,8e-05,10.52038]
[1777017332386,38.18,77665.54,0.0,-0.10582,8e-05,10.52038]
[1777017332418,38.18,77655.11,0.0,-0.10669,8e-05,10.58143]
[1777017334471,38.18,77655.22,0.0,-0.10668,8e-05,10.58071]
[1777017334568,38.18,77655.22,0.0,-0.10668,8e-05,10.58071]
[1777017334594,38.18,77655.18,0.0,-0.10669,8e-05,10.58086]
[1777017335518,38.18,77655.18,0.0,-0.10669,8e-05,10.58086]
[1777017335558,38.18,77655.18,0.0,-0.10669,8e-05,10.58086]
[1777017335602,38.18,77655.18,0.0,-0.10669,8e-05,10.58086]
[1777017335986,38.18,77655.18,0.0,-0.10669,8e-05,10.58086]
[1777017335912,38.18,77655.13,0.0,-0.10669,8e-05,10.58108]
[1777017336467,38.18,77655.13,0.0,-0.10669,8e-05,10.58108]
[1777017336761,38.18,77655.13,0.0,-0.10669,8e-05,10.58108]
[1777017336911,38.18,77654.41,0.0,-0.10675,8e-05,10.58522]
[1777017338468,38.18,77654.41,0.0,-0.10675,8e-05,10.58522]
[1777017338555,38.18,77652.02,0.0,-0.10695,8e-05,10.59905]
[1777017342470,38.18,77648.68,0.0,-0.10722,8e-05,10.61836]
[1777017342908,38.18,77647.18,0.0,-0.10735,8e-05,10.62702]
[1777017345120,38.18,77633.31,0.0,-0.10852,8e-05,10.70848]
[1777017350571,38.18,77641.14,0.0,-0.10787,8e-05,10.66326]
[1777017356866,38.18,77631.86,0.0,-0.10867,8e-05,10.71935]
[1777017362226,38.18,77630.45,0.0,-0.1088,8e-05,10.72814]
[1777017367299,38.18,77630.94,0.0,-0.10877,8e-05,10.72593]
[1777017372334,38.19,77631.6,0.0,-0.10872,8e-05,10.72276]
[1777017377368,38.19,77631.83,0.0,-0.10871,8e-05,10.722]
[1777017382404,38.19,77639.52,0.0,-0.10807,8e-05,10.67754]
[1777017387439,38.19,77637.11,0.0,-0.10828,8e-05,10.69236]
[1777017392475,38.19,77635.83,0.0,-0.10836,8e-05,10.69585]
[1777017400530,38.19,77636.2,0.0,-0.10834,8e-05,10.69468]
[1777017405564,38.2,77634.54,0.0,-0.10849,8e-05,10.70504]
[1777017409511,38.2,77638.31,0.0,-0.10818,8e-05,10.68326]
[1777017409878,38.2,77638.31,0.0,-0.10818,8e-05,10.68326]
[1777017415795,38.2,77633.93,0.0,-0.10856,8e-05,10.70972]
[1777017421677,38.2,77630.52,0.0,-0.10886,8e-05,10.73026]
[1777017424701,38.2,77618.97,0.0,-0.10984,9e-05,10.79839]
[1777017425762,38.2,77618.97,0.0,-0.10984,9e-05,10.79839]
[1777017425775,38.2,77617.6,0.0,-0.10996,9e-05,10.80642]
[1777017426591,38.2,77617.6,0.0,-0.10996,9e-05,10.80642]
[1777017426983,38.2,77617.6,0.0,-0.10996,9e-05,10.80642]
[1777017431870,38.2,77612.58,0.0,-0.11038,9e-05,10.83564]
[1777017431957,38.2,77607.06,0.0,-0.11086,9e-05,10.86813]
[1777017435112,38.2,77585.05,0.0,-0.11276,9e-05,10.99796]
[1777017436861,38.2,77602.58,0.0,-0.11123,9e-05,10.89362]
[1777017442827,38.19,77598.77,0.0,-0.11154,9e-05,10.91512]
[1777017447861,38.19,77595.05,0.0,-0.11185,9e-05,10.93627]
[1777017452382,38.19,77596.65,0.0,-0.11167,9e-05,10.92144]
[1777017454264,38.19,77600.65,0.0,-0.11132,9e-05,10.89747]
[1777017454953,38.19,77599.32,0.0,-0.11143,9e-05,10.90523]
[1777017460951,38.19,77595.41,0.0,-0.11176,9e-05,10.92765]
[1777017464432,38.19,77592.68,0.0,-0.11199,9e-05,10.94339]
[1777017465118,38.19,77588.08,0.0,-0.11239,9e-05,10.97051]
[1777017470197,38.18,77586.92,0.0,-0.11248,9e-05,10.97684]
[1777017476057,38.18,77585.24,0.0,-0.1126,9e-05,10.98528]
[1777017481092,38.18,77584.47,0.0,-0.11266,9e-05,10.98892]
[1777017487133,38.18,77586.68,0.0,-0.11245,9e-05,10.97478]
[1777017492172,38.17,77584.87,0.0,-0.1126,9e-05,10.98468]
[1777017497204,38.17,77593.55,0.0,-0.11183,9e-05,10.93239]
[1777017503130,38.17,77598.36,0.0,-0.11141,9e-05,10.90359]
[1777017504213,38.17,77602.91,0.0,-0.11101,9e-05,10.87661]
[1777017505187,38.17,77610.02,0.0,-0.1104,9e-05,10.83458]
[1777017505283,38.17,77617.17,0.0,-0.10979,9e-05,10.79243]
[1777017510296,38.17,77618.56,0.0,-0.10968,9e-05,10.78473]
[1777017511667,38.17,77618.56,0.0,-0.10968,9e-05,10.78473]
[1777017511709,38.17,77620.66,0.0,-0.10946,9e-05,10.76792]
[1777017517919,38.17,77626.35,0.0,-0.10898,9e-05,10.73492]
[1777017517960,38.17,77639.72,0.0,-0.10785,8e-05,10.65658]
[1777017523394,38.18,77638.3,0.0,-0.10798,8e-05,10.66549]
[1777017528430,38.18,77638.89,0.0,-0.10794,8e-05,10.66261]
[1777017533464,38.18,77640.46,0.0,-0.10782,8e-05,10.65399]
[1777017538498,38.18,77640.95,0.0,-0.10779,8e-05,10.65187]
[1777017543545,38.18,77644.75,0.0,-0.10747,8e-05,10.63012]
[1777017548569,38.18,77644.66,0.0,-0.10749,8e-05,10.63123]
[1777017553607,38.18,77642.58,0.0,-0.10767,8e-05,10.6437]
[1777017558639,38.19,77642.87,0.0,-0.10765,8e-05,10.64238]
[1777017561662,38.18,77654.92,0.0,-0.10663,8e-05,10.57142]
[1777017566696,38.18,77655.16,0.0,-0.1066,8e-05,10.56928]
[1777017571730,38.18,77657.68,0.0,-0.10634,8e-05,10.54935]
[1777017575761,38.18,77670.72,0.0,-0.10526,8e-05,10.47304]
[1777017580795,38.18,77668.42,0.0,-0.10545,8e-05,10.48666]
[1777017585831,38.18,77667.48,0.0,-0.10553,8e-05,10.49238]
[1777017590872,38.18,77673.05,0.0,-0.10507,8e-05,10.46015]
[1777017592351,38.18,77674.03,0.0,-0.10499,8e-05,10.45452]
[1777017592469,38.18,77674.03,0.0,-0.10499,8e-05,10.45452]
[1777017592520,38.18,77674.03,0.0,-0.10499,8e-05,10.45452]
[1777017592890,38.18,77674.71,0.0,-0.10494,8e-05,10.45064]
[1777017594909,38.18,77674.71,0.0,-0.10494,8e-05,10.45074]
[1777017594947,38.18,77673.55,0.0,-0.10504,8e-05,10.45759]
[1777017599021,38.18,77673.01,0.0,-0.10509,8e-05,10.46126]
[1777017599034,38.19,77678.35,0.0,-0.10465,8e-05,10.43028]
[1777017600624,38.19,77678.35,0.0,-0.10465,8e-05,10.43047]
[1777017602915,38.19,77674.54,0.0,-0.10497,8e-05,10.45269]
[1777017600131,38.19,77674.54,0.0,-0.10497,8e-05,10.45269]
[1777017616497,38.19,77674.54,0.0,-0.10497,8e-05,10.45269]
[1777017617752,38.19,77678.64,0.0,-0.10463,8e-05,10.42878]
[1777017618079,38.19,77695.33,0.0,-0.10326,8e-05,10.33165]
[1777017618764,38.19,77695.33,0.0,-0.10326,8e-05,10.33165]
[1777017619295,38.19,77695.33,0.0,-0.10326,8e-05,10.33165]
[1777017619103,38.19,77702.0,0.0,-0.10271,8e-05,10.29292]
[1777017620124,38.19,77705.15,0.0,-0.10246,8e-05,10.27465]
[1777017625136,38.19,77705.34,0.0,-0.10244,8e-05,10.27355]
[1777017630179,38.19,77707.72,0.0,-0.10225,8e-05,10.25976]
[1777017635219,38.19,77696.2,0.0,-0.10315,8e-05,10.322]
[1777017640265,38.19,77692.72,0.0,-0.10343,8e-05,10.34222]
[1777017645290,38.19,77682.03,0.0,-0.10431,8e-05,10.40442]
[1777017650324,38.19,77681.14,0.0,-0.10438,8e-05,10.40961]
[1777017652339,38.19,77667.18,0.0,-0.10554,8e-05,10.49105]
[1777017657373,38.19,77658.52,0.0,-0.10626,8e-05,10.54169]
[1777017662408,38.19,77655.03,0.0,-0.10655,8e-05,10.56212]
[1777017667442,38.18,77650.03,0.0,-0.10694,8e-05,10.58882]
[1777017672477,38.17,77643.46,0.0,-0.10744,8e-05,10.62384]
[1777017677512,38.16,77640.93,0.0,-0.1076,8e-05,10.63502]
[1777017684566,38.15,77639.87,0.0,-0.10762,8e-05,10.63621]
[1777017689600,38.14,77645.5,0.0,-0.1071,8e-05,10.59964]
[1777017694635,38.14,77645.63,0.0,-0.10701,8e-05,10.59169]
[1777017699671,38.13,77637.64,0.0,-0.10765,8e-05,10.63643]
[1777017704706,38.12,77636.75,0.0,-0.10769,8e-05,10.63926]
[1777017709391,38.12,77619.52,0.0,-0.10911,9e-05,10.73746]
[1777017714776,38.11,77614.13,0.0,-0.10953,9e-05,10.76608]
[1777017719811,38.1,77617.26,0.0,-0.10921,9e-05,10.74409]
[1777017723839,38.09,77635.86,0.0,-0.10759,8e-05,10.63172]
[1777017728873,38.09,77636.89,0.0,-0.10746,8e-05,10.6228]
[1777017733908,38.08,77637.79,0.0,-0.10735,8e-05,10.61462]
[1777017738945,38.07,77652.42,0.0,-0.10608,8e-05,10.52588]
[1777017742972,38.07,77666.82,0.0,-0.10485,8e-05,10.4399]
[1777017749013,38.07,77672.76,0.0,-0.10433,8e-05,10.40306]
[1777017752035,38.06,77683.36,0.0,-0.1034,8e-05,10.33545]
[1777017754260,38.06,77683.94,0.0,-0.10335,8e-05,10.33142]
[1777017754277,38.06,77683.03,0.0,-0.10342,8e-05,10.33642]
[1777017760091,38.05,77682.54,0.0,-0.10342,8e-05,10.33624]
[1777017762301,38.05,77682.14,0.0,-0.10344,8e-05,10.33807]
[1777017762402,38.05,77681.05,0.0,-0.10353,8e-05,10.34391]
[1777017769154,38.04,77681.78,0.0,-0.10342,8e-05,10.3361]
[1777017774189,38.04,77677.48,0.0,-0.10373,8e-05,10.35849]
[1777017779224,38.03,77679.47,0.0,-0.10353,8e-05,10.34407]
[1777017784259,38.02,77681.54,0.0,-0.10332,8e-05,10.3293]
[1777017789294,38.02,77681.64,0.0,-0.10328,8e-05,10.32605]
[1777017794331,38.01,77679.59,0.0,-0.10341,8e-05,10.33535]
[1777017799366,38.0,77680.12,0.0,-0.10333,8e-05,10.32949]
[1777017799637,38.0,77680.12,0.0,-0.10333,8e-05,10.32949]
[1777017800374,38.0,77679.98,0.0,-0.10333,8e-05,10.32975]
[1777017800745,38.0,77679.98,0.0,-0.10333,8e-05,10.32975]
[1777017801602,38.0,77679.84,0.0,-0.10334,8e-05,10.32998]
[1777017802388,38.0,77692.24,0.0,-0.10231,8e-05,10.25717]
[1777017803128,38.0,77692.24,0.0,-0.10231,8e-05,10.25717]
[1777017805539,38.0,77691.94,0.0,-0.10232,8e-05,10.25786]
[1777017806416,37.99,77692.82,0.0,-0.10223,8e-05,10.25158]
[1777017811450,37.99,77692.92,0.0,-0.10216,8e-05,10.24471]
[1777017816486,37.99,77686.43,0.0,-0.10268,8e-05,10.28117]
[1777017819758,37.99,77686.59,0.0,-0.10265,8e-05,10.27928]
[1777017819796,37.99,77686.59,0.0,-0.10265,8e-05,10.27928]
[1777017820514,37.98,77686.78,0.0,-0.10263,8e-05,10.27757]
[1777017821521,37.98,77697.3,0.0,-0.10176,8e-05,10.21577]
[1777017825129,37.98,77694.57,0.0,-0.10196,8e-05,10.23008]
[1777017825548,37.98,77694.34,0.0,-0.10197,8e-05,10.23089]
[1777017826278,37.98,77694.34,0.0,-0.10197,8e-05,10.23089]
[1777017826556,37.98,77694.9,0.0,-0.10192,8e-05,10.22711]
[1777017831591,37.98,77686.32,0.0,-0.10262,8e-05,10.27687]
[1777017836626,37.98,77682.44,0.0,-0.10294,8e-05,10.2996]
[1777017841651,37.98,77676.5,0.0,-0.10342,8e-05,10.33421]
[1777017841928,37.98,77676.5,0.0,-0.10342,8e-05,10.33421]
[1777017842111,37.98,77669.28,0.0,-0.10402,8e-05,10.37637]
[1777017845436,37.98,77662.43,0.0,-0.10459,8e-05,10.41635]
[1777017845545,37.97,77646.61,0.0,-0.1059,8e-05,10.50904]
[1777017847707,37.97,77635.74,0.0,-0.10681,8e-05,10.57253]
[1777017852738,37.97,77624.91,0.0,-0.10771,8e-05,10.63493]
[1777017858191,37.97,77621.73,0.0,-0.10796,9e-05,10.6523]
[1777017862225,37.96,77620.01,0.0,-0.10808,9e-05,10.66093]
[1777017862322,37.96,77616.86,0.0,-0.10834,9e-05,10.67877]
[1777017867847,37.96,77613.05,0.0,-0.10864,9e-05,10.69911]
[1777017871889,37.95,77613.13,0.0,-0.10861,9e-05,10.69726]
[1777017871978,37.95,77612.82,0.0,-0.10859,9e-05,10.69401]
[1777017877917,37.94,77612.14,0.0,-0.10859,9e-05,10.69365]
[1777017882675,37.93,77609.77,0.0,-0.10873,9e-05,10.7037]
[1777017884516,37.93,77609.54,0.0,-0.10875,9e-05,10.70507]
[1777017884637,37.93,77609.54,0.0,-0.10875,9e-05,10.70507]
[1777017884641,37.93,77607.1,0.0,-0.10894,9e-05,10.71807]
[1777017890657,37.92,77612.42,0.0,-0.10845,9e-05,10.68417]
[1777017896043,37.92,77616.11,0.0,-0.10811,9e-05,10.66065]
[1777017901098,37.91,77614.82,0.0,-0.1082,9e-05,10.66659]
[1777017904115,37.91,77615.53,0.0,-0.10813,9e-05,10.66172]
[1777017905997,37.91,77615.66,0.0,-0.10811,9e-05,10.6603]
[1777017906046,37.91,77615.66,0.0,-0.10811,9e-05,10.6603]
[1777017906128,37.91,77615.55,0.0,-0.10811,9e-05,10.66064]
[1777017907406,37.91,77615.55,0.0,-0.10811,9e-05,10.66064]
[1777017907439,37.91,77614.15,0.0,-0.10822,9e-05,10.66798]
[1777017908617,37.91,77614.15,0.0,-0.10822,9e-05,10.66798]
[1777017910850,37.91,77612.87,0.0,-0.10832,9e-05,10.67457]
[1777017911155,37.91,77612.87,0.0,-0.10832,9e-05,10.67457]
[1777017912224,37.91,77612.87,0.0,-0.10832,9e-05,10.67457]
[1777017912325,37.91,77612.87,0.0,-0.10832,9e-05,10.67457]
[1777017912343,37.91,77612.87,0.0,-0.10832,9e-05,10.67457]
[1777017912386,37.9,77613.92,0.0,-0.10822,9e-05,10.66773]
[1777017912875,37.9,77613.92,0.0,-0.10822,9e-05,10.66773]
[1777017913168,37.9,77613.92,0.0,-0.10822,9e-05,10.66773]
[1777017915243,37.9,77624.93,0.0,-0.10727,8e-05,10.60202]
[1777017916968,37.9,77627.29,0.0,-0.10707,8e-05,10.58786]
[1777017918971,37.9,77633.39,0.0,-0.10655,8e-05,10.55147]
[1777017919237,37.9,77634.08,0.0,-0.10649,8e-05,10.5474]
[1777017919976,37.9,77634.08,0.0,-0.10649,8e-05,10.5474]
[1777017920612,37.9,77634.08,0.0,-0.10649,8e-05,10.5474]
[1777017920683,37.9,77633.02,0.0,-0.10657,8e-05,10.55332]
[1777017921626,37.9,77618.05,0.0,-0.10784,9e-05,10.64179]
[1777017923081,37.9,77618.05,0.0,-0.10784,9e-05,10.64168]
[1777017923401,37.9,77613.08,0.0,-0.10826,9e-05,10.67087]
[1777017929281,37.9,77612.78,0.0,-0.10826,9e-05,10.67093]
[1777017934317,37.89,77612.73,0.0,-0.10821,9e-05,10.66507]
[1777017939353,37.89,77618.98,0.0,-0.10765,9e-05,10.62658]
[1777017944385,37.89,77616.47,0.0,-0.10785,9e-05,10.64014]
[1777017949422,37.88,77615.93,0.0,-0.10788,9e-05,10.64202]
[1777017954456,37.88,77617.2,0.0,-0.10775,9e-05,10.63319]
[1777017957220,37.88,77622.05,0.0,-0.10733,8e-05,10.60397]
[1777017957350,37.88,77622.05,0.0,-0.10733,8e-05,10.60397]
[1777017957479,37.88,77624.69,0.0,-0.1071,8e-05,10.58814]
[1777017959995,37.88,77632.34,0.0,-0.10645,8e-05,10.5426]
[1777017962706,37.88,77628.45,0.0,-0.10678,8e-05,10.56534]
[1777017963637,37.88,77628.45,0.0,-0.10678,8e-05,10.56523]
[1777017963731,37.88,77623.78,0.0,-0.10717,8e-05,10.5927]
[1777017970575,37.87,77622.54,0.0,-0.10726,8e-05,10.59898]
[1777017971665,37.87,77622.54,0.0,-0.10726,8e-05,10.59898]
[1777017971682,37.87,77619.18,0.0,-0.10754,9e-05,10.61872]
[1777017972496,37.87,77619.18,0.0,-0.10754,9e-05,10.61872]
[1777017972690,37.87,77617.81,0.0,-0.10766,9e-05,10.62668]
[1777017978629,37.87,77622.13,0.0,-0.10728,8e-05,10.60008]
[1777017983665,37.87,77619.02,0.0,-0.10753,9e-05,10.61786]
[1777017988700,37.87,77620.15,0.0,-0.10743,9e-05,10.61055]
[1777017993738,37.87,77616.42,0.0,-0.1077,9e-05,10.62739]
[1777017998780,37.86,77617.01,0.0,-0.10764,9e-05,10.62317]
[1777018002752,37.86,77611.82,0.0,-0.10807,9e-05,10.65341]
[1777018004133,37.86,77611.87,0.0,-0.10806,9e-05,10.65272]
[1777018004816,37.86,77612.33,0.0,-0.10802,9e-05,10.64979]
[1777018009848,37.86,77609.62,0.0,-0.10824,9e-05,10.66474]
[1777018012811,37.86,77609.97,0.0,-0.1082,9e-05,10.66219]
[1777018014282,37.86,77609.76,0.0,-0.10821,9e-05,10.66281]
[1777018014884,37.86,77608.85,0.0,-0.10828,9e-05,10.66774]
[1777018019918,37.85,77607.07,0.0,-0.1084,9e-05,10.67585]
[1777018022315,37.85,77606.99,0.0,-0.1084,9e-05,10.67581]
[1777018022660,37.85,77606.99,0.0,-0.1084,9e-05,10.67581]
[1777018022665,37.85,77607.77,0.0,-0.10832,9e-05,10.67067]
[1777018024356,37.85,77607.77,0.0,-0.10832,9e-05,10.67016]
[1777018024452,37.84,77607.89,0.0,-0.1083,9e-05,10.66894]
[1777018028384,37.84,77608.93,0.0,-0.10819,9e-05,10.66123]
[1777018028485,37.84,77608.33,0.0,-0.10823,9e-05,10.66429]
[1777018034022,37.83,77609.1,0.0,-0.10812,9e-05,10.65666]
[1777018038154,37.83,77618.36,0.0,-0.10731,9e-05,10.60034]
[1777018041339,37.83,77624.57,0.0,-0.10677,8e-05,10.56236]
[1777018048605,37.82,77624.3,0.0,-0.10677,8e-05,10.5626]
[1777018054362,37.82,77630.88,0.0,-0.10614,8e-05,10.5162]
[1777018059194,37.81,77642.25,0.0,-0.10514,8e-05,10.44618]
[1777018061879,37.81,77653.09,0.0,-0.10422,8e-05,10.38163]
[1777018067252,37.8,77660.07,0.0,-0.10362,8e-05,10.33898]
[1777018072286,37.8,77661.65,0.0,-0.10347,8e-05,10.32858]
[1777018077320,37.8,77663.06,0.0,-0.10334,8e-05,10.31925]
[1777018082355,37.8,77668.28,0.0,-0.1029,8e-05,10.28768]
[1777018084730,37.8,77668.17,0.0,-0.1029,8e-05,10.28817]
[1777018089891,37.79,77667.51,0.0,-0.10295,8e-05,10.29126]
[1777018095447,37.79,77666.41,0.0,-0.10302,8e-05,10.29645]
[1777018100100,37.79,77666.93,0.0,-0.10297,8e-05,10.29266]
[1777018100481,37.79,77680.7,0.0,-0.10183,8e-05,10.21179]
[1777018101298,37.79,77680.7,0.0,-0.10183,8e-05,10.21179]
[1777018101730,37.79,77681.96,0.0,-0.10173,8e-05,10.20435]
[1777018102095,37.79,77681.96,0.0,-0.10173,8e-05,10.20435]
[1777018102258,37.79,77681.96,0.0,-0.10173,8e-05,10.20435]
[1777018102496,37.79,77681.96,0.0,-0.10173,8e-05,10.20427]
[1777018103316,37.79,77681.96,0.0,-0.10173,8e-05,10.20427]
[1777018103502,37.79,77684.47,0.0,-0.10152,8e-05,10.18951]
[1777018105672,37.79,77684.79,0.0,-0.10149,8e-05,10.18757]
[1777018107666,37.79,77689.48,0.0,-0.10111,8e-05,10.16006]
[1777018108216,37.79,77689.57,0.0,-0.1011,8e-05,10.1595]
[1777018111144,37.79,77690.62,0.0,-0.10101,8e-05,10.15324]
[1777018111241,37.79,77690.62,0.0,-0.10101,8e-05,10.15324]
[1777018111421,37.79,77690.62,0.0,-0.10101,8e-05,10.15324]
[1777018111433,37.79,77690.62,0.0,-0.10101,8e-05,10.15324]
[1777018111565,37.79,77690.65,0.0,-0.10097,8e-05,10.14845]
[1777018112304,37.79,77690.65,0.0,-0.10097,8e-05,10.14845]
[1777018113450,37.79,77687.73,0.0,-0.10121,8e-05,10.16546]
[1777018113995,37.79,77687.73,0.0,-0.10121,8e-05,10.16546]
[1777018113577,37.79,77688.18,0.0,-0.10117,8e-05,10.16277]
[1777018114099,37.79,77688.18,0.0,-0.10117,8e-05,10.16277]
[1777018117168,37.79,77695.13,0.0,-0.10062,8e-05,10.12278]
[1777018122880,37.79,77694.09,0.0,-0.10071,8e-05,10.12984]
[1777018123833,37.79,77694.28,0.0,-0.1007,8e-05,10.12907]
[1777018126209,37.79,77695.5,0.0,-0.10062,8e-05,10.12298]
[1777018131707,37.8,77695.72,0.0,-0.10063,8e-05,10.12383]
[1777018139005,37.8,77695.32,0.0,-0.10068,8e-05,10.1276]
[1777018139016,37.8,77695.32,0.0,-0.10068,8e-05,10.1276]
[1777018139116,37.81,77694.71,0.0,-0.10074,8e-05,10.13222]
[1777018139486,37.81,77694.71,0.0,-0.10074,8e-05,10.13222]
[1777018139578,37.81,77694.71,0.0,-0.10074,8e-05,10.13222]
[1777018139907,37.81,77694.71,0.0,-0.10074,8e-05,10.13222]
[1777018139980,37.81,77694.71,0.0,-0.10074,8e-05,10.13222]
[1777018140006,37.81,77670.59,0.0,-0.10272,8e-05,10.27359]
[1777018143538,37.81,77669.76,0.0,-0.10279,8e-05,10.27807]
[1777018143554,37.81,77669.76,0.0,-0.10279,8e-05,10.27807]
[1777018143620,37.81,77669.76,0.0,-0.10279,8e-05,10.27807]
[1777018143788,37.8,77669.76,0.0,-0.10278,8e-05,10.27786]
[1777018147967,37.8,77669.5,0.0,-0.1028,8e-05,10.27876]
[1777018148823,37.8,77667.63,0.0,-0.10295,8e-05,10.28933]
[1777018152579,37.8,77666.64,0.0,-0.10302,8e-05,10.29448]
[1777018154010,37.8,77667.56,0.0,-0.10294,8e-05,10.28887]
[1777018154106,37.8,77667.75,0.0,-0.10292,8e-05,10.28733]
[1777018159900,37.8,77668.95,0.0,-0.1028,8e-05,10.27923]
[1777018160132,37.8,77668.95,0.0,-0.1028,8e-05,10.27923]
[1777018160327,37.8,77668.95,0.0,-0.1028,8e-05,10.27923]
[1777018161917,37.8,77657.99,0.0,-0.10371,8e-05,10.34315]
[1777018162123,37.8,77657.99,0.0,-0.10371,8e-05,10.34315]
[1777018162848,37.8,77657.99,0.0,-0.10371,8e-05,10.34315]
[1777018163048,37.8,77657.99,0.0,-0.10371,8e-05,10.34315]
[1777018163056,37.79,77654.23,0.0,-0.10401,8e-05,10.36495]
[1777018163928,37.79,77652.86,0.0,-0.10412,8e-05,10.37269]
[1777018168969,37.79,77651.74,0.0,-0.1042,8e-05,10.37772]
[1777018173998,37.79,77648.91,0.0,-0.10437,8e-05,10.38833]
[1777018175642,37.79,77648.91,0.0,-0.10437,8e-05,10.38833]
[1777018176061,37.79,77661.46,0.0,-0.10332,8e-05,10.31397]
[1777018180070,37.79,77676.81,0.0,-0.10206,8e-05,10.22414]
[1777018181612,37.79,77677.36,0.0,-0.10202,8e-05,10.22136]
[1777018182067,37.79,77677.36,0.0,-0.10202,8e-05,10.22136]
[1777018187104,37.79,77680.58,0.0,-0.10178,8e-05,10.2041]
[1777018193101,37.79,77682.67,0.0,-0.10162,8e-05,10.19287]
[1777018198179,37.8,77691.08,0.0,-0.10096,8e-05,10.1455]
[1777018201515,37.8,77682.53,0.0,-0.10166,8e-05,10.19572]
[1777018201563,37.8,77682.53,0.0,-0.10166,8e-05,10.19572]
[1777018202568,37.8,77675.64,0.0,-0.10222,8e-05,10.23593]
[1777018202619,37.8,77675.64,0.0,-0.10222,8e-05,10.23593]
[1777018204572,37.8,77669.57,0.0,-0.10272,8e-05,10.27118]
[1777018204607,37.8,77669.57,0.0,-0.10272,8e-05,10.27118]
[1777018204626,37.8,77669.57,0.0,-0.10272,8e-05,10.27118]
[1777018204673,37.8,77667.72,0.0,-0.10287,8e-05,10.28181]
[1777018206598,37.8,77668.12,0.0,-0.10283,8e-05,10.27922]
[1777018206666,37.8,77668.12,0.0,-0.10283,8e-05,10.27922]
[1777018211698,37.79,77668.98,0.0,-0.10274,8e-05,10.27304]
[1777018212723,37.79,77669.6,0.0,-0.10269,8e-05,10.26918]
[1777018214675,37.79,77670.85,0.0,-0.10258,8e-05,10.26119]
[1777018214738,37.79,77671.52,0.0,-0.10252,8e-05,10.25727]
[1777018219772,37.79,77673.64,0.0,-0.10234,8e-05,10.24398]
[1777018220080,37.79,77673.97,0.0,-0.10231,8e-05,10.24183]
[1777018222674,37.79,77675.0,0.0,-0.10222,8e-05,10.23536]
[1777018222714,37.79,77675.0,0.0,-0.10222,8e-05,10.23536]
[1777018222806,37.79,77675.0,0.0,-0.10222,8e-05,10.23536]
[1777018222872,37.79,77675.0,0.0,-0.10222,8e-05,10.23536]
[1777018222895,37.79,77675.0,0.0,-0.10222,8e-05,10.23536]
[1777018223010,37.79,77675.33,0.0,-0.10219,8e-05,10.23322]
[1777018228394,37.78,77673.13,0.0,-0.10235,8e-05,10.24479]
[1777018233425,37.78,77669.39,0.0,-0.1026,8e-05,10.26101]
[1777018237557,37.78,77667.74,0.0,-0.10273,8e-05,10.27003]
[1777018238840,37.78,77685.36,0.0,-0.10128,8e-05,10.16644]
[1777018241841,37.78,77686.34,0.0,-0.1012,8e-05,10.16112]
[1777018247526,37.78,77678.48,0.0,-0.10184,8e-05,10.20686]
[1777018249087,37.78,77678.48,0.0,-0.10184,8e-05,10.20686]
[1777018252560,37.78,77696.65,0.0,-0.10036,8e-05,10.101]
[1777018257594,37.78,77698.99,0.0,-0.10019,8e-05,10.08884]
[1777018260254,37.78,77699.99,0.0,-0.10012,8e-05,10.08362]
[1777018265652,37.79,77695.29,0.0,-0.10051,8e-05,10.11177]
[1777018272701,37.79,77695.41,0.0,-0.1005,8e-05,10.11047]
[1777018277741,37.78,77694.8,0.0,-0.10054,8e-05,10.11354]
[1777018282775,37.78,77693.95,0.0,-0.1006,8e-05,10.1179]
[1777018288854,37.78,77694.0,0.0,-0.10058,8e-05,10.11677]
[1777018293855,37.78,77690.77,0.0,-0.10078,8e-05,10.12881]
[1777018298887,37.77,77690.95,0.0,-0.10073,8e-05,10.12518]
[1777018303925,37.76,77684.66,0.0,-0.1012,8e-05,10.15924]
[1777018308957,37.76,77684.12,0.0,-0.10121,8e-05,10.15964]
[1777018313993,37.75,77686.71,0.0,-0.10097,8e-05,10.14251]
[1777018315218,37.75,77686.71,0.0,-0.10097,8e-05,10.14251]
[1777018316007,37.75,77687.05,0.0,-0.10094,8e-05,10.14018]
[1777018321043,37.75,77688.28,0.0,-0.10083,8e-05,10.13216]
[1777018323254,37.75,77688.58,0.0,-0.1008,8e-05,10.1301]
[1777018324157,37.75,77689.05,0.0,-0.10076,8e-05,10.1272]
[1777018329157,37.75,77697.61,0.0,-0.10006,8e-05,10.0767]
[1777018332145,37.75,77697.23,0.0,-0.10008,8e-05,10.07877]
[1777018332184,37.75,77697.23,0.0,-0.10008,8e-05,10.07877]
[1777018332227,37.75,77696.48,0.0,-0.10014,8e-05,10.08299]
[1777018333469,37.75,77696.48,0.0,-0.10014,8e-05,10.08299]
[1777018333552,37.75,77696.48,0.0,-0.10014,8e-05,10.08299]
[1777018334259,37.75,77702.1,0.0,-0.09969,8e-05,10.05016]
[1777018337529,37.75,77705.57,0.0,-0.09941,8e-05,10.02985]
[1777018337574,37.75,77705.57,0.0,-0.09941,8e-05,10.02985]
[1777018338162,37.75,77705.86,0.0,-0.09938,8e-05,10.02816]
[1777018339481,37.75,77705.86,0.0,-0.09938,8e-05,10.02816]
[1777018339538,37.75,77705.86,0.0,-0.09938,8e-05,10.02816]
[1777018339546,37.75,77705.57,0.0,-0.09941,8e-05,10.02984]
[1777018340298,37.75,77705.57,0.0,-0.09941,8e-05,10.02984]
[1777018341166,37.75,77705.57,0.0,-0.09941,8e-05,10.02984]
[1777018341217,37.75,77705.57,0.0,-0.09941,8e-05,10.02984]
[1777018348232,37.75,77702.3,0.0,-0.09967,8e-05,10.04885]
[1777018351610,37.75,77701.43,0.0,-0.0997,8e-05,10.04933]
[1777018351612,37.75,77701.43,0.0,-0.0997,8e-05,10.04933]
[1777018351748,37.75,77700.88,0.0,-0.09975,8e-05,10.05254]
[1777018357838,37.75,77699.9,0.0,-0.09982,8e-05,10.05828]
[1777018364007,37.75,77698.29,0.0,-0.09996,8e-05,10.06771]
[1777018369378,37.75,77697.42,0.0,-0.10003,8e-05,10.07284]
[1777018371525,37.75,77698.63,0.0,-0.09993,8e-05,10.0658]
[1777018371972,37.75,77698.63,0.0,-0.09993,8e-05,10.0658]
[1777018372073,37.75,77703.02,0.0,-0.09957,8e-05,10.04024]
[1777018378444,37.75,77707.31,0.0,-0.09924,8e-05,10.01588]
[1777018382214,37.75,77711.67,0.0,-0.09889,8e-05,9.99074]
[1777018382251,37.75,77710.21,0.0,-0.09901,8e-05,9.99934]
[1777018388165,37.75,77712.52,0.0,-0.09883,8e-05,9.98646]
[1777018392715,37.75,77710.43,0.0,-0.099,8e-05,9.99894]
[1777018394487,37.75,77711.06,0.0,-0.09896,8e-05,9.99561]
[1777018394553,37.75,77711.06,0.0,-0.09896,8e-05,9.99561]
[1777018399590,37.75,77714.24,0.0,-0.09871,8e-05,9.97759]
[1777018404624,37.75,77716.83,0.0,-0.09851,8e-05,9.96307]
[1777018411674,37.76,77717.05,0.0,-0.09846,8e-05,9.95793]
[1777018416707,37.76,77715.59,0.0,-0.09858,8e-05,9.96687]
[1777018421744,37.76,77722.12,0.0,-0.09807,8e-05,9.92959]
[1777018426777,37.76,77722.28,0.0,-0.09807,8e-05,9.92938]
[1777018431816,37.76,77723.32,0.0,-0.09799,8e-05,9.92404]
[1777018436848,37.76,77728.15,0.0,-0.09762,8e-05,9.89695]
[1777018441883,37.77,77729.48,0.0,-0.09753,8e-05,9.89024]
[1777018446918,37.77,77725.73,0.0,-0.09784,8e-05,9.9128]
[1777018452961,37.77,77725.69,0.0,-0.09785,8e-05,9.91396]
[1777018458005,37.77,77728.47,0.0,-0.09764,8e-05,9.89864]
[1777018463035,37.77,77729.23,0.0,-0.09759,8e-05,9.89512]
[1777018467840,37.77,77728.57,0.0,-0.09765,8e-05,9.89964]
[1777018468065,37.78,77728.66,0.0,-0.09765,8e-05,9.8993]
[1777018472787,37.78,77729.21,0.0,-0.09758,8e-05,9.89226]
[1777018473962,37.78,77730.35,0.0,-0.09749,8e-05,9.88586]
[1777018474107,37.78,77731.64,0.0,-0.09739,8e-05,9.8786]
[1777018479148,37.78,77731.2,0.0,-0.09744,8e-05,9.88222]
[1777018482082,37.78,77730.75,0.0,-0.09748,8e-05,9.88524]
[1777018482093,37.78,77730.75,0.0,-0.09748,8e-05,9.88524]
[1777018482251,37.78,77730.4,0.0,-0.09751,8e-05,9.88748]
[1777018488208,37.78,77725.83,0.0,-0.09789,8e-05,9.91505]
[1777018493241,37.79,77722.46,0.0,-0.09817,8e-05,9.93532]
[1777018498276,37.79,77724.83,0.0,-0.09799,8e-05,9.92233]
[1777018503313,37.79,77729.73,0.0,-0.09761,8e-05,9.89486]
[1777018504600,37.79,77729.28,0.0,-0.09765,8e-05,9.89767]
[1777018506336,37.79,77752.23,0.0,-0.09584,8e-05,9.76578]
[1777018506736,37.79,77752.23,0.0,-0.09584,8e-05,9.76578]
[1777018507100,37.79,77752.23,0.0,-0.09584,8e-05,9.76578]
[1777018507731,37.79,77748.28,0.0,-0.09616,8e-05,9.78892]
[1777018508616,37.79,77757.59,0.0,-0.09543,8e-05,9.73577]
[1777018509356,37.79,77759.25,0.0,-0.09531,8e-05,9.72672]
[1777018511890,37.8,77752.52,0.0,-0.09585,8e-05,9.76633]
[1777018512379,37.8,77753.07,0.0,-0.09581,8e-05,9.76361]
[1777018516412,37.8,77780.05,0.0,-0.09375,8e-05,9.6113]
[1777018519290,37.8,77786.86,0.0,-0.09323,8e-05,9.57282]
[1777018520439,37.8,77797.79,0.0,-0.09239,8e-05,9.51065]
[1777018521702,37.8,77803.18,0.0,-0.09198,8e-05,9.48015]
[1777018522463,37.8,77803.18,0.0,-0.09198,8e-05,9.48015]
[1777018529748,37.81,77807.35,0.0,-0.09168,8e-05,9.45766]
[1777018535119,37.81,77808.24,0.0,-0.09159,8e-05,9.4491]
[1777018535954,37.81,77810.58,0.0,-0.09142,8e-05,9.43625]
[1777018537162,37.81,77812.67,0.0,-0.09126,8e-05,9.42441]
[1777018537234,37.81,77817.74,0.0,-0.09088,8e-05,9.39595]
[1777018541221,37.81,77825.32,0.0,-0.09032,7e-05,9.35396]
[1777018541305,37.81,77827.3,0.0,-0.09018,7e-05,9.34309]
[1777018542599,37.81,77827.3,0.0,-0.09018,7e-05,9.34348]
[1777018546348,37.82,77826.63,0.0,-0.09025,7e-05,9.34836]
[1777018546362,37.82,77826.63,0.0,-0.09025,7e-05,9.34836]
[1777018546374,37.82,77826.23,0.0,-0.09028,7e-05,9.35103]
[1777018546963,37.82,77826.23,0.0,-0.09028,7e-05,9.35103]
[1777018546999,37.82,77825.39,0.0,-0.09035,7e-05,9.35618]
[1777018547803,37.82,77825.39,0.0,-0.09035,7e-05,9.35618]
[1777018548003,37.82,77826.41,0.0,-0.09028,7e-05,9.35084]
[1777018550462,37.82,77846.81,0.0,-0.08877,7e-05,9.23689]
[1777018555688,37.83,77843.37,0.0,-0.08905,7e-05,9.25791]
[1777018558709,37.83,77855.36,0.0,-0.08817,7e-05,9.1914]
[1777018563744,37.83,77855.6,0.0,-0.08818,7e-05,9.19159]
[1777018568779,37.83,77856.22,0.0,-0.08815,7e-05,9.18964]
[1777018572957,37.84,77862.37,0.0,-0.08771,7e-05,9.15618]
[1777018573735,37.84,77871.55,0.0,-0.08704,7e-05,9.1053]
[1777018574294,37.84,77895.57,0.0,-0.08531,7e-05,8.97224]
[1777018576293,37.84,77886.28,0.0,-0.08599,7e-05,9.02415]
[1777018580150,37.86,77898.68,0.0,-0.0852,7e-05,8.96367]
[1777018582130,37.87,77899.76,0.0,-0.0852,7e-05,8.96363]
[1777018582171,37.89,77894.87,0.0,-0.08563,7e-05,8.9969]
[1777018584124,37.9,77894.87,0.0,-0.08571,7e-05,9.00312]
[1777018584225,37.91,77892.78,0.0,-0.08593,7e-05,9.02041]
[1777018586153,37.91,77890.84,0.0,-0.08608,7e-05,9.03171]
[1777018586238,37.92,77894.64,0.0,-0.08581,7e-05,9.01122]
[1777018590952,37.96,77906.21,0.0,-0.08523,7e-05,8.96662]
[1777018594440,38.01,77891.98,0.0,-0.08646,7e-05,9.06053]
[1777018596232,38.01,77891.98,0.0,-0.08647,7e-05,9.06111]
[1777018596305,38.01,77888.18,0.0,-0.08675,7e-05,9.08268]
[1777018596699,38.01,77888.18,0.0,-0.08675,7e-05,9.08268]
[1777018598266,38.01,77867.9,0.0,-0.08824,7e-05,9.19636]
[1777018599566,38.01,77867.9,0.0,-0.08824,7e-05,9.19636]
[1777018600652,38.01,77868.25,0.0,-0.08822,7e-05,9.19507]
[1777018605038,38.02,77854.28,0.0,-0.0893,7e-05,9.27699]
[1777018608678,38.02,77855.48,0.0,-0.08922,7e-05,9.27091]
[1777018609070,38.02,77856.05,0.0,-0.08918,7e-05,9.26795]
[1777018614109,38.03,77857.18,0.0,-0.08911,7e-05,9.26285]
[1777018619144,38.03,77854.56,0.0,-0.08932,7e-05,9.27874]
[1777018624187,38.03,77845.33,0.0,-0.09002,7e-05,9.33158]
[1777018628223,38.03,77855.88,0.0,-0.08925,7e-05,9.27343]
[1777018631316,38.04,77844.36,0.0,-0.09012,7e-05,9.33871]
[1777018637276,38.04,77844.48,0.0,-0.09012,7e-05,9.33909]
[1777018642313,38.04,77844.23,0.0,-0.09015,7e-05,9.34142]
[1777018643069,38.04,77844.23,0.3,-0.09015,7e-05,9.34142]
[1777018645125,38.04,77844.89,0.3,-0.09011,7e-05,9.33811]
[1777018645137,38.04,77844.89,0.3,-0.09011,7e-05,9.33811]
[1777018646888,38.04,77844.43,0.3,-0.09015,7e-05,9.34108]
[1777018646980,38.04,77844.43,0.3,-0.09015,7e-05,9.34108]
[1777018647352,38.04,77844.73,0.3,-0.09013,7e-05,9.33959]
[1777018648360,38.04,77860.44,0.3,-0.08897,7e-05,9.2519]
[1777018651235,38.04,77854.91,0.3,-0.08938,7e-05,9.2834]
[1777018651376,38.04,77855.71,0.3,-0.08929,7e-05,9.27471]
[1777018656431,38.05,77878.23,0.3,-0.08766,7e-05,9.15086]
[1777018657501,38.05,77878.23,0.3,-0.08766,7e-05,9.15086]
[1777018661409,38.08,77877.61,0.3,-0.08789,7e-05,9.16899]
[1777018661492,38.08,77876.4,0.3,-0.08799,7e-05,9.17613]
[1777018666544,38.09,77869.19,0.3,-0.08853,7e-05,9.21785]
[1777018667443,38.09,77869.76,0.3,-0.0885,7e-05,9.21501]
[1777018667505,38.09,77870.22,0.3,-0.08847,7e-05,9.21278]
[1777018670610,38.09,77870.28,0.3,-0.08847,7e-05,9.21278]
[1777018671502,38.09,77873.65,0.3,-0.08823,7e-05,9.19501]
[1777018671603,38.09,77877.31,0.3,-0.08797,7e-05,9.17501]
[1777018676641,38.1,77875.55,0.3,-0.08812,7e-05,9.18623]
[1777018679617,38.1,77873.29,0.3,-0.08829,7e-05,9.19947]
[1777018680595,38.1,77869.73,0.3,-0.08856,7e-05,9.21991]
[1777018685632,38.1,77861.05,0.3,-0.08922,7e-05,9.26969]
[1777018690668,38.1,77854.68,0.3,-0.0897,7e-05,9.30615]
[1777018696347,38.11,77860.27,0.3,-0.0893,7e-05,9.27586]
[1777018702182,38.11,77865.34,0.3,-0.08894,7e-05,9.24873]
[1777018707624,38.11,77861.76,0.3,-0.08922,7e-05,9.26997]
[1777018707713,38.11,77864.37,0.3,-0.08903,7e-05,9.25592]
[1777018708028,38.11,77864.37,0.3,-0.08903,7e-05,9.25592]
[1777018708106,38.11,77871.53,0.3,-0.08851,7e-05,9.21605]
[1777018712074,38.12,77871.69,0.3,-0.08851,7e-05,9.21609]
[1777018712572,38.12,77871.69,0.3,-0.08851,7e-05,9.21609]
[1777018712618,38.12,77874.09,0.3,-0.0883,7e-05,9.19858]
[1777018713706,38.12,77874.09,0.3,-0.0883,7e-05,9.19858]
[1777018716154,38.12,77871.88,0.3,-0.08847,7e-05,9.21183]
[1777018716178,38.12,77871.88,0.3,-0.08847,7e-05,9.21183]
[1777018724271,38.12,77867.17,0.3,-0.08885,7e-05,9.24021]
[1777018729954,38.13,77862.77,0.3,-0.08919,7e-05,9.26656]
[1777018734988,38.13,77864.22,0.3,-0.0891,7e-05,9.25972]
[1777018739213,38.13,77863.78,0.3,-0.08915,7e-05,9.26294]
[1777018740544,38.13,77867.84,0.3,-0.08885,7e-05,9.24058]
[1777018740645,38.13,77869.1,0.3,-0.08876,7e-05,9.23383]
[1777018743036,38.13,77876.6,0.3,-0.08822,7e-05,9.19273]
[1777018743167,38.13,77876.6,0.3,-0.08822,7e-05,9.19273]
[1777018743213,38.14,77881.97,0.3,-0.08783,7e-05,9.16322]
[1777018748729,38.14,77889.9,0.3,-0.08728,7e-05,9.12093]
[1777018749095,38.16,77887.95,0.3,-0.08754,7e-05,9.14111]
[1777018754130,38.17,77887.75,0.3,-0.08758,7e-05,9.1443]
[1777018759166,38.17,77873.93,0.3,-0.08861,7e-05,9.22293]
[1777018762906,38.17,77877.88,0.3,-0.08834,7e-05,9.20187]
[1777018763336,38.17,77877.88,0.3,-0.08834,7e-05,9.20187]
[1777018763519,38.17,77877.7,0.3,-0.08835,7e-05,9.2032]
[1777018764997,38.17,77878.7,0.3,-0.08828,7e-05,9.19797]
[1777018765212,38.17,77878.7,0.3,-0.08829,7e-05,9.19829]
[1777018769096,38.18,77873.58,0.3,-0.08872,7e-05,9.23092]
[1777018769236,38.19,77873.58,0.3,-0.08872,7e-05,9.23125]
[1777018770265,38.19,77873.58,0.3,-0.08872,7e-05,9.23125]
[1777018771117,38.19,77875.72,0.3,-0.08857,7e-05,9.21964]
[1777018771248,38.19,77875.72,0.3,-0.08854,7e-05,9.21543]
[1777018772918,38.19,77882.94,0.3,-0.08801,7e-05,9.17569]
[1777018773261,38.19,77882.94,0.3,-0.08802,7e-05,9.17602]
[1777018778297,38.19,77878.36,0.3,-0.08835,7e-05,9.20107]
[1777018781733,38.19,77877.46,0.3,-0.0884,7e-05,9.20524]
[1777018782325,38.18,77878.31,0.3,-0.08833,7e-05,9.19967]
[1777018787359,38.18,77878.57,0.3,-0.0883,7e-05,9.1979]
[1777018789299,38.18,77878.47,0.3,-0.08831,7e-05,9.19839]
[1777018789580,38.18,77878.47,0.3,-0.08831,7e-05,9.19839]
[1777018792394,38.18,77867.38,0.3,-0.08912,7e-05,9.25981]
[1777018797432,38.18,77861.35,0.3,-0.08958,7e-05,9.29439]
[1777018802465,38.19,77861.4,0.3,-0.08959,7e-05,9.29506]
[1777018806600,38.19,77859.71,0.3,-0.0897,7e-05,9.30399]
[1777018806669,38.18,77856.18,0.3,-0.08996,7e-05,9.32352]
[1777018807860,38.18,77856.18,0.3,-0.08996,7e-05,9.32334]
[1777018808521,38.18,77855.18,0.3,-0.09003,7e-05,9.32836]
[1777018811935,38.18,77845.85,0.3,-0.09073,7e-05,9.38085]
[1777018812546,38.18,77845.85,0.3,-0.09073,7e-05,9.38095]
[1777018818589,38.18,77840.7,0.3,-0.09111,7e-05,9.40978]
[1777018822962,38.18,77842.7,0.3,-0.09095,7e-05,9.39738]
[1777018824092,38.18,77842.51,0.3,-0.09096,7e-05,9.39815]
[1777018824631,38.18,77842.51,0.3,-0.09095,7e-05,9.39787]
[1777018829669,38.18,77843.08,0.3,-0.09089,7e-05,9.39323]
[1777018833693,38.17,77829.53,0.3,-0.09185,8e-05,9.4636]
[1777018834352,38.17,77829.53,0.3,-0.09185,8e-05,9.4636]
[1777018834737,38.17,77829.53,0.3,-0.09185,8e-05,9.4636]
[1777018834768,38.17,77827.72,0.3,-0.09199,8e-05,9.47373]
[1777018835596,38.17,77827.72,0.3,-0.09199,8e-05,9.47373]
[1777018836311,38.17,77827.72,0.3,-0.09199,8e-05,9.47366]
[1777018836762,38.17,77828.57,0.3,-0.09192,8e-05,9.46882]
[1777018842756,38.16,77835.74,0.3,-0.09133,7e-05,9.42451]
[1777018845899,38.15,77836.94,0.3,-0.09115,7e-05,9.41038]
[1777018846112,38.15,77837.46,0.3,-0.0911,7e-05,9.40711]
[1777018846638,38.15,77837.46,0.3,-0.0911,7e-05,9.40711]
[1777018846819,38.15,77841.52,0.3,-0.09079,7e-05,9.38399]
[1777018847105,38.15,77841.52,0.3,-0.09079,7e-05,9.38399]
[1777018847809,38.15,77923.48,0.3,-0.08483,7e-05,8.92974]
[1777018848273,38.15,77923.48,0.3,-0.08483,7e-05,8.92974]
[1777018848831,38.15,77944.29,0.3,-0.08337,7e-05,8.81606]
[1777018849813,38.15,77943.26,0.3,-0.08344,7e-05,8.82193]
[1777018850164,38.15,77943.26,0.3,-0.08344,7e-05,8.82193]
[1777018850862,38.15,77941.65,0.3,-0.08356,7e-05,8.83071]
[1777018852954,38.15,77943.71,0.3,-0.08341,7e-05,8.8197]
[1777018853844,38.15,77947.65,0.3,-0.08314,7e-05,8.79839]
[1777018855861,38.15,77960.43,0.3,-0.08226,7e-05,8.72937]
[1777018860863,38.17,77966.71,0.3,-0.08196,7e-05,8.7063]
[1777018860867,38.17,77966.71,0.3,-0.08196,7e-05,8.7063]
[1777018860903,38.18,77962.05,0.3,-0.08232,7e-05,8.73447]
[1777018865932,38.19,77957.94,0.3,-0.08265,7e-05,8.76045]
[1777018868946,38.19,77964.29,0.3,-0.08224,7e-05,8.72865]
[1777018868951,38.19,77977.69,0.3,-0.08132,7e-05,8.65654]
[1777018870368,38.19,77978.72,0.3,-0.08125,7e-05,8.65099]
[1777018870455,38.21,77981.12,0.3,-0.08119,7e-05,8.64588]
[1777018871310,38.21,77981.12,0.3,-0.08119,7e-05,8.64588]
[1777018871400,38.21,77979.5,0.3,-0.0813,7e-05,8.65461]
[1777018872169,38.21,77979.5,0.3,-0.0813,7e-05,8.65461]
[1777018872186,38.21,77979.5,0.3,-0.0813,7e-05,8.65461]
[1777018872238,38.22,77971.14,0.3,-0.08192,7e-05,8.7037]
[1777018875725,38.23,77972.91,0.3,-0.08185,7e-05,8.6982]
[1777018875826,38.23,77974.87,0.3,-0.08172,7e-05,8.68826]
[1777018881181,38.25,77981.58,0.3,-0.08136,7e-05,8.66004]
[1777018881894,38.25,78000.14,0.3,-0.0801,7e-05,8.56077]
[1777018886397,38.28,78020.27,0.3,-0.0789,7e-05,8.46572]
[1777018891457,38.31,78022.96,0.3,-0.07889,7e-05,8.46504]
[1777018896919,38.34,78017.99,0.3,-0.07936,7e-05,8.50069]
[1777018902129,38.35,78013.24,0.3,-0.07968,7e-05,8.5267]
[1777018906219,38.35,78013.28,0.3,-0.07969,7e-05,8.5272]
[1777018907248,38.35,78010.64,0.3,-0.07987,7e-05,8.54145]
[1777018907958,38.35,78002.59,0.3,-0.08042,7e-05,8.58512]
[1777018909584,38.35,77997.89,0.3,-0.08074,7e-05,8.61071]
[1777018909657,38.35,77991.17,0.3,-0.08121,7e-05,8.64713]
[1777018915513,38.35,77986.49,0.3,-0.08154,7e-05,8.67353]
[1777018915548,38.35,77973.43,0.3,-0.08244,7e-05,8.74414]
[1777018919394,38.36,77959.37,0.3,-0.08343,7e-05,8.82085]
[1777018923690,38.36,77950.89,0.3,-0.08402,7e-05,8.86707]
[1777018923727,38.36,77947.35,0.3,-0.08427,7e-05,8.88631]
[1777018929795,38.36,77939.73,0.3,-0.0848,7e-05,8.92763]
[1777018935422,38.36,77928.28,0.3,-0.08561,7e-05,8.98962]
[1777018940458,38.35,77924.9,0.3,-0.08584,7e-05,9.00758]
[1777018944730,38.35,77917.24,0.3,-0.08638,7e-05,9.04917]
[1777018945010,38.35,77917.24,0.3,-0.08638,7e-05,9.04917]
[1777018945015,38.35,77907.73,0.3,-0.08706,7e-05,9.10098]
[1777018946005,38.35,77907.73,0.3,-0.08706,7e-05,9.10098]
[1777018946025,38.35,77908.39,0.3,-0.08701,7e-05,9.09713]
[1777018951541,38.35,77907.12,0.3,-0.08705,7e-05,9.09841]
[1777018956755,38.35,77909.88,0.3,-0.08683,7e-05,9.08206]
[1777018962341,38.34,77915.54,0.3,-0.08641,7e-05,9.04989]
[1777018967461,38.34,77913.16,0.3,-0.08658,7e-05,9.06236]
[1777018972683,38.34,77908.13,0.3,-0.08692,7e-05,9.08879]
[1777018977752,38.34,77912.0,0.3,-0.08663,7e-05,9.06682]
[1777018983790,38.34,77907.91,0.3,-0.08691,7e-05,9.08824]
[1777018984180,38.34,77912.83,0.3,-0.08656,7e-05,9.06103]
[1777018984469,38.34,77912.83,0.3,-0.08656,7e-05,9.06103]
[1777018984766,38.34,77913.09,0.3,-0.08654,7e-05,9.0596]
[1777018985931,38.34,77974.32,0.3,-0.08224,7e-05,8.72644]
[1777018987170,38.34,77974.32,0.3,-0.08224,7e-05,8.7267]
[1777018987517,38.34,77974.32,0.3,-0.08224,7e-05,8.7267]
[1777018987788,38.34,77973.67,0.3,-0.08229,7e-05,8.73051]
[1777018988856,38.34,77973.67,0.3,-0.08229,7e-05,8.73051]
[1777018992828,38.34,77991.6,0.3,-0.08106,7e-05,8.63379]
[1777018996855,38.34,77980.2,0.3,-0.08185,7e-05,8.69564]
[1777018997601,38.34,77980.2,0.3,-0.08185,7e-05,8.69564]
[1777018998324,38.34,77979.14,0.3,-0.08192,7e-05,8.70171]
[1777019004415,38.34,77982.3,0.3,-0.08173,7e-05,8.68675]
[1777019004959,38.34,77982.3,0.3,-0.08173,7e-05,8.68675]
[1777019005020,38.34,77982.3,0.3,-0.08173,7e-05,8.68675]
[1777019006328,38.34,77981.38,0.3,-0.0818,7e-05,8.69239]
[1777019006926,38.35,77980.02,0.3,-0.0819,7e-05,8.70004]
[1777019011963,38.35,77983.53,0.3,-0.08164,7e-05,8.67824]
[1777019016997,38.35,77987.67,0.3,-0.08138,7e-05,8.65764]
[1777019020114,38.35,77988.0,0.4,-0.08137,7e-05,8.65689]
[1777019022118,38.36,77988.5,0.4,-0.08134,7e-05,8.65488]
[1777019022126,38.36,77988.5,0.4,-0.08134,7e-05,8.65488]
[1777019027752,38.36,77990.31,0.4,-0.08122,7e-05,8.64484]
[1777019033117,38.36,77980.16,0.4,-0.08194,7e-05,8.70178]
[1777019038792,38.37,77976.15,0.4,-0.08229,7e-05,8.72895]
[1777019039460,38.37,77976.15,0.4,-0.08229,7e-05,8.72895]
[1777019039509,38.37,77975.82,0.4,-0.08231,7e-05,8.73073]
[1777019041417,38.37,77975.82,0.4,-0.08231,7e-05,8.73093]
[1777019041486,38.37,77975.82,0.4,-0.08231,7e-05,8.73093]
[1777019041518,38.38,77971.53,0.4,-0.08261,7e-05,8.75445]
[1777019047116,38.38,77971.26,0.4,-0.08264,7e-05,8.75642]
[1777019052434,38.38,77972.89,0.4,-0.08254,7e-05,8.74874]
[1777019058079,38.38,77967.57,0.4,-0.08292,7e-05,8.77841]
[1777019064396,38.38,77975.34,0.4,-0.0824,7e-05,8.73784]
[1777019070383,38.37,77981.33,0.4,-0.08191,7e-05,8.6992]
[1777019075415,38.37,77976.1,0.4,-0.08222,7e-05,8.72231]
[1777019079082,38.37,77964.61,0.4,-0.08301,7e-05,8.784]
[1777019084479,38.37,77963.02,0.4,-0.08312,7e-05,8.79248]
[1777019089514,38.36,77963.41,0.4,-0.08308,7e-05,8.7891]
[1777019094549,38.36,77954.65,0.4,-0.08367,7e-05,8.83532]
[1777019099586,38.36,77946.94,0.4,-0.08419,7e-05,8.87557]
[1777019104620,38.35,77940.69,0.4,-0.08461,7e-05,8.9078]
[1777019110181,38.35,77938.06,0.4,-0.0848,7e-05,8.92227]
[1777019119087,38.34,77930.38,0.4,-0.08529,7e-05,8.96018]
[1777019124760,38.34,77914.27,0.4,-0.0864,7e-05,9.04525]
[1777019129800,38.33,77913.06,0.4,-0.08645,7e-05,9.04916]
[1777019134830,38.32,77914.23,0.4,-0.08629,7e-05,9.03548]
[1777019139865,38.32,77914.89,0.4,-0.08621,7e-05,9.029]
[1777019141016,38.32,77914.89,0.4,-0.08621,7e-05,9.029]
[1777019141117,38.32,77916.0,0.4,-0.08612,7e-05,9.02234]
[1777019143145,38.32,77916.0,0.4,-0.08612,7e-05,9.02234]
[1777019143175,38.31,77898.88,0.4,-0.08734,7e-05,9.11526]
[1777019148937,38.29,77896.51,0.4,-0.08737,7e-05,9.1175]
[1777019150156,38.29,77896.51,0.4,-0.08737,7e-05,9.1175]
[1777019150171,38.29,77896.51,0.4,-0.08737,7e-05,9.1175]
[1777019150951,38.27,77896.77,0.4,-0.08725,7e-05,9.10823]
[1777019155985,38.26,77896.61,0.4,-0.08722,7e-05,9.10564]
[1777019159068,38.26,77896.34,0.4,-0.08723,7e-05,9.10644]
[1777019159148,38.26,77896.34,0.4,-0.08723,7e-05,9.10644]
[1777019159196,38.26,77897.0,0.4,-0.08716,7e-05,9.10141]
[1777019165051,38.25,77897.49,0.4,-0.08707,7e-05,9.09461]
[1777019167197,38.25,77896.89,0.4,-0.08711,7e-05,9.09725]
[1777019167272,38.24,77896.9,0.4,-0.0871,7e-05,9.09652]
[1777019167610,38.24,77896.9,0.4,-0.0871,7e-05,9.09652]
[1777019169289,38.24,77901.53,0.4,-0.08675,7e-05,9.06966]
[1777019170069,38.24,77901.53,0.4,-0.08675,7e-05,9.06966]
[1777019171327,38.24,77902.11,0.4,-0.08669,7e-05,9.06521]
[1777019176465,38.21,77902.25,0.4,-0.0865,7e-05,9.0503]
[1777019180723,38.15,77902.39,0.4,-0.08619,7e-05,9.02646]
[1777019186793,38.09,77902.44,0.4,-0.08585,7e-05,8.9997]
[1777019188856,38.07,77902.37,0.4,-0.08573,7e-05,8.99017]
[1777019189600,38.05,77902.37,0.4,-0.08561,7e-05,8.98062]
[1777019189607,38.05,77902.37,0.4,-0.08561,7e-05,8.98062]
[1777019190240,38.04,77891.37,0.4,-0.08634,7e-05,9.03671]
[1777019190361,38.04,77891.37,0.4,-0.08634,7e-05,9.03671]
[1777019190653,38.04,77891.37,0.4,-0.08634,7e-05,9.03671]
[1777019190660,38.04,77891.37,0.4,-0.08634,7e-05,9.03671]
[1777019191234,38.03,77890.39,0.4,-0.08637,7e-05,9.03711]
[1777019193248,38.03,77901.53,0.4,-0.08555,7e-05,8.97457]
[1777019198282,38.03,77901.44,0.4,-0.08553,7e-05,8.97279]
[1777019203318,38.01,77907.35,0.4,-0.08503,7e-05,8.93446]
[1777019206866,38.0,77906.64,0.4,-0.08499,7e-05,8.93059]
[1777019212381,37.97,77903.97,0.4,-0.08505,7e-05,8.9356]
[1777019217417,37.97,77905.25,0.4,-0.08494,7e-05,8.92666]
[1777019222454,37.96,77901.71,0.4,-0.08513,7e-05,8.94099]
[1777019226767,37.95,77901.36,0.4,-0.08514,7e-05,8.94174]
[1777019229760,37.94,77906.79,0.4,-0.08469,7e-05,8.90751]
[1777019234236,37.93,77905.24,0.4,-0.08475,7e-05,8.91167]
[1777019234949,37.93,77905.51,0.4,-0.08472,7e-05,8.90949]
[1777019236279,37.93,77906.38,0.4,-0.08465,7e-05,8.90399]
[1777019238996,37.91,77911.96,0.4,-0.08416,7e-05,8.86591]
[1777019239007,37.91,77911.96,0.4,-0.08416,7e-05,8.86591]
[1777019244609,37.85,77910.98,0.4,-0.08389,7e-05,8.84449]
[1777019250280,37.84,77908.98,0.4,-0.08399,7e-05,8.85184]
[1777019256692,37.84,77908.38,0.4,-0.08395,7e-05,8.8471]
[1777019262736,37.83,77907.55,0.4,-0.08396,7e-05,8.8481]
[1777019267771,37.82,77906.64,0.4,-0.08399,7e-05,8.85019]
[1777019271987,37.82,77906.37,0.4,-0.08398,7e-05,8.84932]
[1777019272219,37.81,77910.17,0.4,-0.0837,7e-05,8.82781]
[1777019273689,37.81,77910.17,0.4,-0.0837,7e-05,8.82781]
[1777019274841,37.81,77914.11,0.4,-0.08341,7e-05,8.80559]
[1777019275376,37.8,77918.25,0.4,-0.08304,7e-05,8.7767]
[1777019275998,37.8,77918.25,0.4,-0.08304,7e-05,8.7767]
[1777019281869,37.78,77922.75,0.4,-0.08265,7e-05,8.74557]
[1777019286904,37.77,77932.75,0.4,-0.08189,7e-05,8.68642]
[1777019291939,37.76,77933.89,0.4,-0.08176,7e-05,8.67604]
[1777019296976,37.72,77924.67,0.4,-0.08216,7e-05,8.70704]
[1777019301502,37.65,77927.54,0.4,-0.08156,7e-05,8.65891]
[1777019304330,37.64,77920.85,0.4,-0.082,7e-05,8.69404]
[1777019314096,37.62,77916.14,0.4,-0.08218,7e-05,8.70613]
[1777019319131,37.61,77909.91,0.4,-0.08256,7e-05,8.73593]
[1777019321511,37.61,77903.95,0.4,-0.08296,7e-05,8.76696]
[1777019321673,37.61,77903.95,0.4,-0.08296,7e-05,8.76696]
[1777019322082,37.61,77903.95,0.4,-0.08296,7e-05,8.76696]
[1777019322185,37.6,77900.1,0.4,-0.08322,7e-05,8.7873]
[1777019325152,37.59,77894.13,0.4,-0.08357,7e-05,8.81399]
[1777019326385,37.58,77891.72,0.4,-0.08367,7e-05,8.82166]
[1777019326538,37.58,77891.72,0.4,-0.08367,7e-05,8.82166]
[1777019326813,37.58,77891.72,0.4,-0.08367,7e-05,8.82166]
[1777019327540,37.53,77891.44,0.4,-0.08344,7e-05,8.80355]
[1777019327543,37.53,77890.97,0.4,-0.08347,7e-05,8.80616]
[1777019330817,37.51,77890.71,0.4,-0.08335,7e-05,8.79618]
[1777019336254,37.49,77889.19,0.4,-0.08339,7e-05,8.79909]
[1777019341289,37.48,77888.01,0.4,-0.08341,7e-05,8.80114]
[1777019346334,37.47,77887.09,0.4,-0.08343,7e-05,8.80186]
[1777019351369,37.46,77885.91,0.4,-0.08345,7e-05,8.80408]
[1777019356403,37.45,77887.16,0.4,-0.08331,7e-05,8.79286]
[1777019361438,37.44,77886.45,0.4,-0.08331,7e-05,8.79263]
[1777019366477,37.44,77885.95,0.4,-0.08329,7e-05,8.79129]
[1777019371512,37.43,77885.5,0.4,-0.08324,7e-05,8.78528]
[1777019378562,37.35,77883.9,0.4,-0.08293,7e-05,8.76061]
[1777019383597,37.28,77883.31,0.4,-0.0826,7e-05,8.73438]
[1777019386359,37.28,77883.17,0.4,-0.0826,7e-05,8.73447]
[1777019386423,37.28,77882.95,0.4,-0.0826,7e-05,8.73431]
[1777019391653,37.27,77877.09,0.4,-0.08298,7e-05,8.7635]
[1777019396688,37.27,77876.59,0.4,-0.08299,7e-05,8.76441]
[1777019398975,37.27,77876.78,0.4,-0.08297,7e-05,8.76306]
[1777019400334,37.26,77876.93,0.4,-0.08294,7e-05,8.76079]
[1777019403568,37.26,77879.39,0.4,-0.08274,7e-05,8.745]
[1777019404614,37.26,77878.68,0.4,-0.08278,7e-05,8.74826]
[1777019404744,37.25,77878.5,0.4,-0.08279,7e-05,8.74856]
[1777019407560,37.25,77878.3,0.4,-0.08278,7e-05,8.74788]
[1777019407604,37.25,77878.3,0.4,-0.08278,7e-05,8.74788]
[1777019408164,37.25,77878.3,0.4,-0.08278,7e-05,8.74788]
[1777019408244,37.25,77878.3,0.4,-0.08278,7e-05,8.74788]
[1777019408270,37.25,77870.38,0.4,-0.08332,7e-05,8.7898]
[1777019410003,37.24,77868.26,0.4,-0.08346,7e-05,8.80086]
[1777019410133,37.24,77868.26,0.4,-0.08346,7e-05,8.80086]
[1777019411406,37.24,77856.9,0.4,-0.08427,7e-05,8.86362]
[1777019411695,37.24,77856.9,0.4,-0.08427,7e-05,8.86362]
[1777019411913,37.24,77856.09,0.4,-0.08433,7e-05,8.86816]
[1777019415692,37.24,77854.09,0.4,-0.08445,7e-05,8.87795]
[1777019415707,37.24,77854.09,0.4,-0.08445,7e-05,8.87795]
[1777019415723,37.24,77854.09,0.4,-0.08445,7e-05,8.87795]
[1777019415763,37.24,77854.09,0.4,-0.08445,7e-05,8.87795]
[1777019416163,37.24,77854.09,0.4,-0.08445,7e-05,8.87795]
[1777019416197,37.24,77854.09,0.4,-0.08445,7e-05,8.87795]
[1777019416220,37.24,77859.89,0.4,-0.08403,7e-05,8.84496]
[1777019418361,37.24,77859.89,0.4,-0.08402,7e-05,8.84403]
[1777019419148,37.23,77866.76,0.4,-0.08352,7e-05,8.80522]
[1777019424885,37.23,77872.26,0.4,-0.08307,7e-05,8.77042]
[1777019429922,37.22,77871.66,0.4,-0.08308,7e-05,8.77088]
[1777019433087,37.22,77869.73,0.4,-0.08317,7e-05,8.77651]
[1777019434319,37.22,77867.35,0.4,-0.08334,7e-05,8.78943]
[1777019434634,37.21,77859.72,0.4,-0.08388,7e-05,8.83134]
[1777019434958,37.21,77859.72,0.4,-0.08388,7e-05,8.83134]
[1777019435843,37.21,77859.72,0.4,-0.08388,7e-05,8.83134]
[1777019436484,37.21,77859.72,0.4,-0.08388,7e-05,8.83134]
[1777019436549,37.21,77858.36,0.4,-0.08396,7e-05,8.83805]
[1777019442007,37.21,77863.16,0.4,-0.08359,7e-05,8.80899]
[1777019443229,37.21,77863.16,0.4,-0.08359,7e-05,8.80899]
[1777019448245,37.2,77861.42,0.4,-0.08366,7e-05,8.81426]
[1777019454090,37.14,77864.61,0.4,-0.08313,7e-05,8.77261]
[1777019459128,37.08,77862.53,0.4,-0.08292,7e-05,8.75574]
[1777019463037,37.08,77862.08,0.4,-0.08292,7e-05,8.75624]
[1777019463158,37.07,77861.91,0.4,-0.08293,7e-05,8.75651]
[1777019465525,37.07,77849.37,0.4,-0.08382,7e-05,8.82558]
[1777019470552,37.07,77844.24,0.4,-0.08418,7e-05,8.85331]
[1777019476358,37.06,77846.39,0.4,-0.08399,7e-05,8.83859]
[1777019482293,37.06,77848.74,0.4,-0.08377,7e-05,8.82209]
[1777019487324,37.05,77845.63,0.4,-0.08397,7e-05,8.83749]
[1777019492358,37.05,77847.43,0.4,-0.08378,7e-05,8.82081]
[1777019497394,37.04,77846.46,0.4,-0.08383,7e-05,8.82437]
[1777019503435,37.04,77845.67,0.4,-0.08385,7e-05,8.82655]
[1777019508559,37.03,77846.02,0.4,-0.08381,7e-05,8.82311]
[1777019517210,37.02,77849.95,0.4,-0.08346,7e-05,8.79553]
[1777019523333,37.01,77853.15,0.4,-0.08317,7e-05,8.77317]
[1777019529620,37.0,77854.32,0.4,-0.08302,7e-05,8.76156]
[1777019534653,36.99,77856.26,0.4,-0.08284,7e-05,8.74713]
[1777019540546,36.99,77855.91,0.4,-0.08283,7e-05,8.74629]
[1777019546737,36.97,77858.44,0.4,-0.08258,7e-05,8.72656]
[1777019552391,36.96,77860.45,0.4,-0.08234,7e-05,8.70682]
[1777019558479,36.96,77860.26,0.4,-0.08232,7e-05,8.70525]
[1777019563858,36.95,77852.78,0.4,-0.08282,7e-05,8.74369]
[1777019569468,36.95,77845.35,0.4,-0.08334,7e-05,8.78417]
[1777019574935,36.94,77844.38,0.4,-0.08338,7e-05,8.78743]
[1777019579969,36.94,77849.83,0.4,-0.08297,7e-05,8.75555]
[1777019585005,36.94,77847.34,0.4,-0.08314,7e-05,8.76836]
[1777019591047,36.93,77845.24,0.4,-0.08327,7e-05,8.77873]
[1777019596081,36.93,77839.74,0.4,-0.08365,7e-05,8.80844]
[1777019601120,36.93,77837.26,0.4,-0.08381,7e-05,8.8208]
[1777019606155,36.92,77832.06,0.4,-0.08418,7e-05,8.849]
[1777019612811,36.92,77840.34,0.4,-0.08351,7e-05,8.79587]
[1777019618239,36.92,77843.61,0.4,-0.08326,7e-05,8.77606]
[1777019621988,36.92,77843.61,0.4,-0.08326,7e-05,8.77606]
[1777019622014,36.91,77844.88,0.4,-0.08315,7e-05,8.76779]
[1777019624794,36.91,77845.64,0.4,-0.08309,7e-05,8.76294]
[1777019625289,36.91,77841.78,0.4,-0.08337,7e-05,8.78438]
[1777019630325,36.91,77843.16,0.4,-0.08325,7e-05,8.77504]
[1777019635361,36.9,77846.62,0.4,-0.08297,7e-05,8.75363]
[1777019640396,36.9,77846.13,0.4,-0.08299,7e-05,8.7548]
[1777019645439,36.9,77845.26,0.4,-0.08303,7e-05,8.75805]
[1777019650322,36.9,77844.87,0.4,-0.08304,7e-05,8.75923]
[1777019650465,36.89,77844.29,0.4,-0.08308,7e-05,8.76181]
[1777019655501,36.89,77843.52,0.4,-0.08311,7e-05,8.76441]
[1777019661543,36.89,77842.6,0.4,-0.08315,7e-05,8.76757]
[1777019666578,36.88,77841.78,0.4,-0.08319,7e-05,8.77011]
[1777019668815,36.88,77840.49,0.4,-0.08326,7e-05,8.77585]
[1777019669656,36.88,77812.02,0.4,-0.08534,7e-05,8.93664]
[1777019675644,36.87,77807.86,0.4,-0.08557,7e-05,8.95252]
[1777019680681,36.86,77803.44,0.4,-0.08586,7e-05,8.97461]
[1777019686039,36.86,77806.55,0.4,-0.0856,7e-05,8.95438]
[1777019691758,36.85,77810.51,0.4,-0.08525,7e-05,8.92771]
[1777019697802,36.84,77811.13,0.4,-0.08516,7e-05,8.92076]
[1777019702835,36.83,77809.25,0.4,-0.08526,7e-05,8.92856]
[1777019707871,36.83,77803.32,0.4,-0.08566,7e-05,8.95927]
[1777019711126,36.82,77791.48,0.4,-0.08651,7e-05,9.0244]
[1777019717054,36.81,77792.75,0.4,-0.08638,7e-05,9.01422]
[1777019723600,36.8,77784.42,0.4,-0.08693,8e-05,9.05604]
[1777019729021,36.79,77782.42,0.4,-0.08703,8e-05,9.06377]
[1777019734054,36.78,77780.6,0.4,-0.08708,8e-05,9.06598]
[1777019739090,36.76,77788.42,0.4,-0.08637,7e-05,9.01088]
[1777019744125,36.75,77787.83,0.4,-0.08637,7e-05,9.01086]
[1777019746141,36.75,77775.69,0.4,-0.08726,8e-05,9.07914]
[1777019751174,36.67,77776.73,0.4,-0.0867,8e-05,9.03598]
[1777019756209,36.66,77780.92,0.4,-0.08635,8e-05,9.0085]
[1777019758278,36.66,77781.04,0.4,-0.08633,8e-05,9.00714]
[1777019758494,36.66,77781.04,0.4,-0.08633,8e-05,9.00714]
[1777019758524,36.66,77784.29,0.4,-0.08607,7e-05,8.98717]
[1777019759265,36.66,77784.29,0.4,-0.08607,7e-05,8.98717]
[1777019761311,36.64,77786.96,0.4,-0.08579,7e-05,8.96558]
[1777019762218,36.63,77791.33,0.4,-0.08539,7e-05,8.9346]
[1777019764324,36.59,77790.16,0.4,-0.08526,7e-05,8.92458]
[1777019765018,36.58,77792.0,0.4,-0.08505,7e-05,8.9086]
[1777019765275,36.58,77792.0,0.4,-0.08505,7e-05,8.9086]
[1777019766282,36.57,77791.96,0.4,-0.08499,7e-05,8.9036]
[1777019771318,36.52,77794.47,0.4,-0.08455,7e-05,8.86912]
[1777019777359,36.51,77797.37,0.4,-0.08429,7e-05,8.84924]
[1777019778042,36.51,77797.37,0.4,-0.08429,7e-05,8.84924]
[1777019778074,36.51,77797.37,0.4,-0.08429,7e-05,8.84924]
[1777019788613,36.5,77802.8,0.4,-0.08382,7e-05,8.81292]
[1777019794479,36.5,77802.38,0.4,-0.08377,7e-05,8.80741]
[1777019799515,36.49,77803.34,0.4,-0.08365,7e-05,8.79805]
[1777019804547,36.48,77804.94,0.4,-0.08348,7e-05,8.78474]
[1777019809583,36.47,77805.19,0.4,-0.08341,7e-05,8.77909]
[1777019814618,36.46,77804.1,0.4,-0.08344,7e-05,8.78117]
[1777019819653,36.45,77796.02,0.4,-0.08398,7e-05,8.82308]
[1777019824688,36.44,77798.29,0.4,-0.08376,7e-05,8.80582]
[1777019827285,36.44,77798.07,0.4,-0.08375,7e-05,8.8054]
[1777019827730,36.44,77810.61,0.4,-0.08283,7e-05,8.73385]
[1777019832746,36.43,77811.27,0.4,-0.08273,7e-05,8.72559]
[1777019837781,36.42,77805.79,0.4,-0.08308,7e-05,8.75312]
[1777019838711,36.42,77805.79,0.4,-0.08308,7e-05,8.75312]
[1777019838816,36.42,77806.28,0.4,-0.08304,7e-05,8.74957]
[1777019843822,36.41,77806.63,0.4,-0.08296,7e-05,8.74384]
[1777019848858,36.4,77807.79,0.4,-0.08283,7e-05,8.73361]
[1777019854517,36.39,77808.63,0.4,-0.08269,7e-05,8.72085]
[1777019859935,36.38,77811.2,0.4,-0.08245,7e-05,8.70199]
[1777019864971,36.38,77814.7,0.4,-0.08215,7e-05,8.67861]
[1777019870010,36.35,77822.55,0.4,-0.08142,7e-05,8.62097]
[1777019875039,36.34,77822.93,0.4,-0.08133,7e-05,8.61389]
[1777019880076,36.33,77820.52,0.4,-0.08144,7e-05,8.62273]
[1777019885110,36.31,77819.37,0.4,-0.08146,7e-05,8.62447]
[1777019890149,36.3,77821.72,0.4,-0.08124,7e-05,8.60647]
[1777019895282,36.29,77821.43,0.4,-0.0812,7e-05,8.60359]
[1777019900339,36.29,77821.21,0.4,-0.08117,7e-05,8.60128]
[1777019906257,36.27,77821.52,0.4,-0.08107,7e-05,8.59343]
[1777019911042,36.27,77821.21,0.4,-0.08106,7e-05,8.59262]
[1777019911059,36.26,77821.43,0.4,-0.08099,7e-05,8.58527]
[1777019916326,36.25,77821.68,0.4,-0.08092,7e-05,8.57967]
[1777019922369,36.24,77821.01,0.4,-0.08091,7e-05,8.57855]
[1777019925153,36.24,77821.41,0.4,-0.08085,7e-05,8.57383]
[1777019928200,36.23,77821.38,0.4,-0.08083,7e-05,8.5724]
[1777019930023,36.23,77821.03,0.4,-0.08084,7e-05,8.57358]
[1777019930061,36.23,77820.95,0.4,-0.08083,7e-05,8.57243]
[1777019930809,36.23,77820.95,0.4,-0.08083,7e-05,8.57243]
[1777019930911,36.23,77821.03,0.4,-0.08081,7e-05,8.57118]
[1777019931659,36.23,77821.03,0.4,-0.08081,7e-05,8.57118]
[1777019931759,36.23,77821.41,0.4,-0.08078,7e-05,8.56822]
[1777019934428,36.22,77821.04,0.4,-0.08078,7e-05,8.56874]
[1777019935087,36.22,77820.01,0.4,-0.08085,7e-05,8.5738]
[1777019935853,36.22,77820.01,0.4,-0.08085,7e-05,8.5738]
[1777019935955,36.22,77819.98,0.4,-0.08084,7e-05,8.57317]
[1777019937695,36.22,77819.98,0.4,-0.08084,7e-05,8.57317]
[1777019937797,36.22,77820.5,0.4,-0.08078,7e-05,8.56863]
[1777019943516,36.21,77821.79,0.4,-0.08064,7e-05,8.5574]
[1777019948555,36.2,77823.17,0.4,-0.08049,7e-05,8.54577]
[1777019953587,36.19,77822.93,0.4,-0.08047,7e-05,8.54341]
[1777019958622,36.18,77822.14,0.4,-0.08048,7e-05,8.5442]
[1777019961435,36.18,77822.33,0.4,-0.08044,7e-05,8.54164]
[1777019962960,36.17,77838.25,0.4,-0.07928,7e-05,8.44933]
[1777019963177,36.17,77838.25,0.4,-0.07928,7e-05,8.44933]
[1777019964389,36.17,77840.12,0.4,-0.07913,7e-05,8.43811]
[1777019964668,36.17,77840.12,0.4,-0.07913,7e-05,8.43811]
[1777019969699,36.16,77837.41,0.4,-0.07928,7e-05,8.44985]
[1777019974736,36.16,77839.63,0.4,-0.07905,7e-05,8.42996]
[1777019979775,36.15,77840.79,0.4,-0.07893,7e-05,8.42047]
[1777019984810,36.15,77841.86,0.4,-0.07882,7e-05,8.4116]
[1777019989844,36.14,77841.8,0.4,-0.07879,7e-05,8.4092]
[1777019994907,36.13,77842.18,0.4,-0.07873,7e-05,8.40431]
[1777019999915,36.13,77840.1,0.4,-0.07885,7e-05,8.41333]
[1777020004950,36.12,77841.41,0.4,-0.07872,7e-05,8.40324]
[1777020009985,36.12,77840.53,0.4,-0.07875,7e-05,8.40554]
[1777020015024,36.11,77839.98,0.4,-0.07875,7e-05,8.40598]
[1777020020059,36.1,77842.83,0.4,-0.07852,7e-05,8.38728]
[1777020025096,36.1,77841.41,0.4,-0.07859,7e-05,8.39269]
[1777020030126,36.09,77849.64,0.4,-0.07798,7e-05,8.34401]
[1777020035161,36.09,77849.92,0.4,-0.07789,7e-05,8.33585]
[1777020040196,36.08,77849.46,0.4,-0.0779,7e-05,8.33625]
[1777020045865,36.08,77849.92,0.4,-0.07784,7e-05,8.33111]
[1777020051273,36.07,77846.55,0.4,-0.07805,7e-05,8.34799]
[1777020056308,36.07,77846.06,0.4,-0.07806,7e-05,8.34858]
[1777020062351,36.06,77845.95,0.4,-0.07803,7e-05,8.34662]
[1777020067385,36.06,77843.36,0.4,-0.07819,7e-05,8.35906]
[1777020072420,36.05,77846.16,0.4,-0.07796,7e-05,8.34112]
[1777020078463,36.05,77844.49,0.4,-0.07805,7e-05,8.34802]
[1777020083499,36.04,77843.81,0.4,-0.07807,7e-05,8.34972]
[1777020088533,36.04,77843.53,0.4,-0.07807,7e-05,8.34912]
[1777020093569,36.03,77840.87,0.4,-0.07819,7e-05,8.35748]
[1777020098603,36.03,77841.28,0.4,-0.07813,7e-05,8.3529]
[1777020103648,36.02,77835.36,0.4,-0.07853,7e-05,8.38398]
[1777020108975,36.02,77825.2,0.4,-0.07922,7e-05,8.43867]
[1777020114718,36.01,77812.58,0.4,-0.08008,7e-05,8.50668]
[1777020119758,36.0,77813.89,0.4,-0.07994,7e-05,8.49592]
[1777020124793,36.0,77810.15,0.4,-0.08017,7e-05,8.51383]
[1777020129828,35.99,77810.22,0.4,-0.08012,7e-05,8.50998]
[1777020130856,35.99,77810.22,0.4,-0.08012,7e-05,8.50998]
[1777020136937,35.98,77811.1,0.4,-0.08,7e-05,8.50015]
[1777020136982,35.98,77813.55,0.4,-0.07981,7e-05,8.48551]
[1777020142921,35.97,77812.31,0.4,-0.07985,7e-05,8.48862]
[1777020147954,35.96,77812.5,0.4,-0.0798,7e-05,8.48425]
[1777020152990,35.95,77813.68,0.4,-0.07964,7e-05,8.46987]
[1777020154550,35.95,77812.66,0.4,-0.0797,7e-05,8.47503]
[1777020155188,35.95,77812.66,0.4,-0.0797,7e-05,8.47503]
[1777020155289,35.95,77812.7,0.4,-0.07969,7e-05,8.47415]
[1777020160993,35.94,77814.55,0.4,-0.07952,7e-05,8.46042]
[1777020163315,35.94,77813.49,0.4,-0.07958,7e-05,8.4652]
[1777020164070,35.94,77809.77,0.4,-0.07983,7e-05,8.48511]
[1777020167352,35.93,77803.58,0.4,-0.08026,7e-05,8.51843]
[1777020174139,35.92,77801.71,0.4,-0.08033,7e-05,8.52428]
[1777020177665,35.92,77801.84,0.4,-0.0803,7e-05,8.52154]
[1777020177776,35.92,77801.84,0.4,-0.0803,7e-05,8.52154]
[1777020178571,35.9,77801.84,0.4,-0.08021,7e-05,8.51447]
[1777020182259,35.9,77811.18,0.4,-0.07952,7e-05,8.46002]
[1777020183750,35.9,77807.84,0.4,-0.07974,7e-05,8.47788]
[1777020184677,35.9,77807.09,0.4,-0.0798,7e-05,8.48216]
[1777020186599,35.87,77805.81,0.4,-0.07973,7e-05,8.47681]
[1777020187674,35.87,77805.72,0.4,-0.07973,7e-05,8.47672]
[1777020188238,35.87,77805.37,0.4,-0.07975,7e-05,8.47812]
[1777020191707,35.86,77803.1,0.4,-0.07989,7e-05,8.48929]
[1777020192266,35.86,77803.1,0.4,-0.07989,7e-05,8.48868]
[1777020197300,35.86,77800.75,0.4,-0.08002,7e-05,8.49899]
[1777020198509,35.85,77798.93,0.4,-0.08014,7e-05,8.50877]
[1777020199752,35.85,77797.92,0.4,-0.08021,7e-05,8.51391]
[1777020200322,35.85,77792.23,0.4,-0.08061,7e-05,8.54585]
[1777020204351,35.84,77766.71,0.4,-0.08246,7e-05,8.68998]
[1777020210086,35.84,77760.39,0.4,-0.0829,7e-05,8.72443]
[1777020213413,35.82,77773.81,0.4,-0.08178,7e-05,8.63537]
[1777020218676,35.82,77771.31,0.4,-0.08193,7e-05,8.64701]
[1777020226175,35.81,77775.44,0.4,-0.08156,7e-05,8.61837]
[1777020231879,35.8,77774.99,0.4,-0.08153,7e-05,8.61559]
[1777020231942,35.8,77774.99,0.4,-0.08153,7e-05,8.61559]
[1777020232227,35.8,77774.99,0.4,-0.08153,7e-05,8.61559]
[1777020232230,35.79,77773.02,0.4,-0.08166,7e-05,8.62544]
[1777020233554,35.79,77787.08,0.4,-0.08061,7e-05,8.54374]
[1777020235554,35.79,77785.2,0.4,-0.08074,7e-05,8.55389]
[1777020236093,35.79,77785.2,0.4,-0.08074,7e-05,8.55389]
[1777020238211,35.79,77782.04,0.4,-0.08095,7e-05,8.57005]
[1777020238270,35.79,77782.04,0.4,-0.08095,7e-05,8.57005]
[1777020239047,35.78,77782.2,0.4,-0.08093,7e-05,8.56844]
[1777020239072,35.78,77781.78,0.4,-0.08095,7e-05,8.57017]
[1777020240494,35.78,77781.78,0.4,-0.08095,7e-05,8.57017]
[1777020240603,35.78,77773.17,0.4,-0.08158,7e-05,8.61908]
[1777020243106,35.78,77783.91,0.4,-0.08076,7e-05,8.55508]
[1777020243676,35.78,77783.91,0.4,-0.08076,7e-05,8.55508]
[1777020245596,35.77,77792.16,0.4,-0.08014,7e-05,8.50683]
[1777020245697,35.77,77791.75,0.4,-0.08017,7e-05,8.50918]
[1777020251306,35.77,77788.18,0.4,-0.08042,7e-05,8.52837]
[1777020256719,35.77,77788.36,0.4,-0.08039,7e-05,8.52617]
[1777020261752,35.77,77789.72,0.4,-0.08028,7e-05,8.51718]
[1777020266787,35.76,77790.82,0.4,-0.08018,7e-05,8.50963]
[1777020271823,35.76,77792.64,0.4,-0.08,7e-05,8.49354]
[1777020273115,35.76,77792.64,0.4,-0.08,7e-05,8.49354]
[1777020273162,35.76,77792.57,0.4,-0.08,7e-05,8.49345]
[1777020278873,35.76,77792.89,0.4,-0.07996,7e-05,8.4904]
[1777020280450,35.76,77794.14,0.4,-0.07986,7e-05,8.48299]
[1777020281134,35.76,77788.03,0.4,-0.0803,7e-05,8.51755]
[1777020286929,35.75,77780.13,0.4,-0.08086,7e-05,8.56143]
[1777020291963,35.75,77781.42,0.4,-0.08075,7e-05,8.55233]
[1777020296999,35.75,77781.52,0.4,-0.08072,7e-05,8.54997]
[1777020302038,35.74,77777.38,0.4,-0.081,7e-05,8.57235]
[1777020308078,35.74,77776.96,0.4,-0.08101,7e-05,8.57301]
[1777020313113,35.73,77777.04,0.4,-0.08096,7e-05,8.56914]
[1777020318149,35.72,77776.53,0.4,-0.08096,7e-05,8.5687]
[1777020323182,35.72,77777.99,0.4,-0.08081,7e-05,8.55696]
[1777020329858,35.71,77778.18,0.4,-0.08075,7e-05,8.552]
[1777020333525,35.71,77778.18,0.4,-0.08074,7e-05,8.55137]
[1777020333598,35.71,77778.18,0.4,-0.08074,7e-05,8.55137]
[1777020334260,35.7,77778.18,0.4,-0.08067,7e-05,8.54442]
[1777020335267,35.7,77789.7,0.4,-0.07982,7e-05,8.47756]
[1777020336228,35.7,77789.7,0.4,-0.07982,7e-05,8.47756]
[1777020337864,35.7,77791.6,0.4,-0.07967,7e-05,8.46566]
[1777020338288,35.7,77791.57,0.4,-0.07967,7e-05,8.46533]
[1777020343323,35.69,77792.78,0.4,-0.07955,7e-05,8.45597]
[1777020348358,35.68,77790.11,0.4,-0.07971,7e-05,8.46837]
[1777020353394,35.68,77791.8,0.4,-0.07956,7e-05,8.45672]
[1777020358428,35.68,77790.65,0.4,-0.07961,7e-05,8.46093]
[1777020363464,35.67,77790.59,0.4,-0.07959,7e-05,8.4589]
[1777020366484,35.67,77802.33,0.4,-0.07872,7e-05,8.39035]
[1777020371519,35.66,77803.47,0.4,-0.07862,7e-05,8.38216]
[1777020376554,35.66,77803.24,0.4,-0.07861,7e-05,8.3816]
[1777020381589,35.66,77806.95,0.4,-0.07832,7e-05,8.35854]
[1777020386624,35.65,77806.16,0.4,-0.07836,7e-05,8.3612]
[1777020391659,35.65,77804.36,0.4,-0.07843,7e-05,8.36527]
[1777020396694,35.64,77804.31,0.4,-0.07841,7e-05,8.36374]
[1777020401730,35.64,77805.4,0.4,-0.07831,7e-05,8.35575]
[1777020406764,35.64,77805.86,0.4,-0.07825,7e-05,8.35143]
[1777020411800,35.63,77807.21,0.4,-0.07813,7e-05,8.3418]
[1777020416835,35.63,77807.98,0.4,-0.07806,7e-05,8.33616]
[1777020421583,35.63,77819.1,0.4,-0.07725,7e-05,8.2714]
[1777020426906,35.62,77823.82,0.4,-0.0769,7e-05,8.24367]
[1777020431941,35.62,77823.17,0.4,-0.07694,7e-05,8.24641]
[1777020436976,35.62,77822.05,0.4,-0.077,7e-05,8.25178]
[1777020442011,35.62,77821.36,0.4,-0.07704,7e-05,8.2547]
[1777020447046,35.62,77821.69,0.4,-0.07701,7e-05,8.25183]
[1777020452081,35.61,77827.99,0.4,-0.07651,7e-05,8.21084]
[1777020457118,35.61,77831.76,0.4,-0.07624,7e-05,8.18887]
[1777020462150,35.61,77834.56,0.4,-0.07604,7e-05,8.1726]
[1777020467188,35.61,77837.3,0.4,-0.07584,7e-05,8.15671]
[1777020472226,35.61,77839.69,0.4,-0.07567,7e-05,8.14296]
[1777020477256,35.61,77841.85,0.4,-0.07551,7e-05,8.13061]
[1777020482291,35.61,77843.14,0.4,-0.07542,7e-05,8.12314]
[1777020483190,35.61,77843.14,0.4,-0.07542,7e-05,8.12314]
[1777020484941,35.61,77843.41,0.4,-0.0754,7e-05,8.12154]
[1777020486711,35.61,77843.81,0.4,-0.07537,7e-05,8.11921]
[1777020489310,35.61,77843.91,0.4,-0.07537,7e-05,8.11855]
[1777020489997,35.61,77847.41,0.4,-0.07512,7e-05,8.09881]
[1777020490126,35.61,77847.41,0.4,-0.07512,7e-05,8.09881]
[1777020490346,35.61,77847.41,0.4,-0.07512,7e-05,8.09876]
[1777020490752,35.61,77847.41,0.4,-0.07512,7e-05,8.09876]
[1777020496389,35.61,77855.08,0.4,-0.07458,7e-05,8.05533]
[1777020501424,35.6,77853.97,0.4,-0.07463,7e-05,8.05943]
[1777020506458,35.6,77851.12,0.4,-0.07481,7e-05,8.0733]
[1777020511494,35.6,77850.47,0.4,-0.0748,7e-05,8.07142]
[1777020516528,35.6,77849.6,0.4,-0.07486,7e-05,8.07659]
[1777020521563,35.6,77847.27,0.4,-0.07503,7e-05,8.08996]
[1777020526600,35.6,77840.37,0.4,-0.07551,7e-05,8.1288]
[1777020527602,35.6,77840.37,0.4,-0.07551,7e-05,8.1288]
[1777020527672,35.6,77882.53,0.4,-0.07261,7e-05,7.89302]
[1777020530628,35.6,77859.62,0.4,-0.07419,7e-05,8.02158]
[1777020535663,35.6,77862.55,0.4,-0.07399,7e-05,8.00599]
[1777020536795,35.6,77856.49,0.4,-0.07442,7e-05,8.0403]
[1777020542713,35.6,77853.73,0.4,-0.07462,7e-05,8.05665]
[1777020545103,35.6,77851.08,0.4,-0.07481,7e-05,8.07191]
[1777020545152,35.6,77849.41,0.4,-0.07492,7e-05,8.08129]
[1777020551403,35.61,77850.68,0.4,-0.07485,7e-05,8.0755]
[1777020552894,35.61,77850.68,0.4,-0.07485,7e-05,8.0755]
[1777020552952,35.61,77846.83,0.4,-0.07512,7e-05,8.09755]
[1777020553788,35.61,77846.83,0.4,-0.07512,7e-05,8.09755]
[1777020553799,35.61,77843.71,0.4,-0.07534,7e-05,8.1151]
[1777020559336,35.61,77839.65,0.4,-0.07563,7e-05,8.13855]
[1777020560879,35.61,77841.1,0.4,-0.07553,7e-05,8.13073]
[1777020561473,35.61,77848.9,0.4,-0.07499,7e-05,8.08718]
[1777020567449,35.61,77850.34,0.4,-0.0749,7e-05,8.07985]
[1777020572924,35.62,77855.61,0.4,-0.07452,7e-05,8.04738]
[1777020577960,35.62,77853.49,0.4,-0.07468,7e-05,8.06063]
[1777020582994,35.62,77853.11,0.4,-0.07473,7e-05,8.06416]
[1777020588030,35.62,77857.33,0.4,-0.07445,7e-05,8.04197]
[1777020593066,35.63,77859.61,0.4,-0.07432,7e-05,8.03097]
[1777020598102,35.63,77857.69,0.4,-0.07447,7e-05,8.0435]
[1777020603136,35.64,77856.35,0.4,-0.07458,7e-05,8.05272]
[1777020608174,35.64,77850.77,0.4,-0.07499,7e-05,8.08567]
[1777020613205,35.64,77851.62,0.4,-0.07495,7e-05,8.08235]
[1777020618245,35.65,77847.54,0.4,-0.07525,7e-05,8.10678]
[1777020623280,35.65,77848.23,0.4,-0.07522,7e-05,8.10432]
[1777020628313,35.65,77852.07,0.4,-0.07498,7e-05,8.08462]
[1777020633351,35.66,77851.3,0.4,-0.07501,7e-05,8.08591]
[1777020638129,35.66,77849.98,0.4,-0.07511,7e-05,8.09431]
[1777020638409,35.66,77849.98,0.4,-0.07511,7e-05,8.09431]
[1777020638429,35.66,77835.57,0.4,-0.07613,7e-05,8.17606]
[1777020641485,35.66,77827.78,0.4,-0.07669,7e-05,8.22091]
[1777020641779,35.66,77827.78,0.4,-0.07669,7e-05,8.22091]
[1777020646313,35.66,77826.95,0.4,-0.07675,7e-05,8.22608]
[1777020648334,35.66,77828.57,0.4,-0.07664,7e-05,8.21707]
[1777020653491,35.66,77831.21,0.4,-0.07646,7e-05,8.20262]
[1777020658528,35.66,77833.41,0.4,-0.07631,7e-05,8.19057]
[1777020660507,35.66,77833.66,0.4,-0.0763,7e-05,8.18931]
[1777020660577,35.66,77834.51,0.4,-0.07624,7e-05,8.18452]
[1777020663588,35.67,77834.88,0.4,-0.07621,7e-05,8.18258]
[1777020669606,35.67,77843.69,0.4,-0.0756,7e-05,8.13378]
[1777020673411,35.67,77843.67,0.4,-0.07561,7e-05,8.13401]
[1777020673661,35.67,77873.92,0.4,-0.07352,7e-05,7.96484]
[1777020674767,35.67,77873.92,0.4,-0.07352,7e-05,7.96484]
[1777020674824,35.67,77889.89,0.4,-0.07244,7e-05,7.87703]
[1777020675344,35.67,77889.89,0.4,-0.07244,7e-05,7.87703]
[1777020675461,35.67,77889.89,0.4,-0.07244,7e-05,7.87703]
[1777020675540,35.67,77889.89,0.4,-0.07244,7e-05,7.87703]
[1777020675650,35.67,77889.89,0.4,-0.07244,7e-05,7.87704]
[1777020680698,35.67,77885.7,0.4,-0.07272,7e-05,7.90003]
[1777020682532,35.67,77885.78,0.4,-0.07271,7e-05,7.89954]
[1777020684242,35.67,77889.58,0.4,-0.07245,7e-05,7.87798]
[1777020685125,35.67,77891.34,0.4,-0.07233,7e-05,7.8678]
[1777020685752,35.67,77891.34,0.4,-0.07233,7e-05,7.8678]
[1777020686444,35.67,77886.21,0.4,-0.07267,7e-05,7.8957]
[1777020686931,35.66,77886.21,0.4,-0.07266,7e-05,7.8952]
[1777020686956,35.66,77886.24,0.4,-0.07266,7e-05,7.89503]
[1777020692890,35.66,77882.64,0.4,-0.07284,7e-05,7.90812]
[1777020702009,35.65,77879.65,0.4,-0.07298,7e-05,7.91944]
[1777020707884,35.64,77877.36,0.4,-0.0731,7e-05,7.92898]
[1777020709520,35.64,77876.42,0.4,-0.07315,7e-05,7.93368]
[1777020709899,35.64,77876.36,0.4,-0.07315,7e-05,7.93349]
[1777020711447,35.64,77883.94,0.4,-0.07263,7e-05,7.89089]
[1777020711569,35.64,77883.94,0.4,-0.07263,7e-05,7.89089]
[1777020719968,35.63,77881.61,0.4,-0.07274,7e-05,7.89957]
[1777020725005,35.62,77875.97,0.4,-0.07309,7e-05,7.92851]
[1777020731662,35.62,77879.01,0.4,-0.07284,7e-05,7.90805]
[1777020737088,35.61,77879.04,0.4,-0.07281,7e-05,7.90541]
[1777020738828,35.61,77879.04,0.4,-0.07281,7e-05,7.90541]
[1777020738930,35.61,77870.5,0.4,-0.07338,7e-05,7.95186]
[1777020739642,35.61,77870.5,0.4,-0.07338,7e-05,7.95186]
[1777020739856,35.61,77870.68,0.4,-0.07336,7e-05,7.95028]
[1777020740384,35.61,77870.68,0.4,-0.07336,7e-05,7.95028]
[1777020740799,35.61,77870.68,0.4,-0.07336,7e-05,7.95028]
[1777020750179,35.59,77876.88,0.4,-0.07287,7e-05,7.91019]
[1777020751124,35.59,77876.88,0.4,-0.07287,7e-05,7.91019]
[1777020752365,35.59,77876.32,0.4,-0.07286,7e-05,7.90795]
[1777020758474,35.59,77875.69,0.4,-0.07287,7e-05,7.90833]
[1777020764278,35.58,77875.33,0.4,-0.07285,7e-05,7.90682]
[1777020769305,35.57,77874.58,0.4,-0.07288,7e-05,7.90899]
[1777020769333,35.57,77874.58,0.4,-0.07288,7e-05,7.90899]
[1777020769892,35.57,77874.58,0.4,-0.07288,7e-05,7.90899]
[1777020769899,35.57,77874.58,0.4,-0.07288,7e-05,7.90899]
[1777020769983,35.57,77873.43,0.4,-0.07295,7e-05,7.91489]
[1777020773386,35.57,77871.66,0.4,-0.07305,7e-05,7.92323]
[1777020774660,35.57,77869.31,0.4,-0.0732,7e-05,7.93579]
[1777020774750,35.57,77869.49,0.4,-0.07319,7e-05,7.93426]
[1777020778716,35.56,77869.39,0.4,-0.07317,7e-05,7.93326]
[1777020778723,35.56,77869.39,0.4,-0.07317,7e-05,7.93326]
[1777020778744,35.56,77869.36,0.4,-0.07317,7e-05,7.93291]
[1777020784067,35.56,77870.86,0.4,-0.07304,7e-05,7.92202]
[1777020789452,35.55,77871.55,0.4,-0.07295,7e-05,7.91529]
[1777020791539,35.55,77871.4,0.4,-0.07296,7e-05,7.91565]
[1777020792904,35.55,77870.7,0.4,-0.073,7e-05,7.91908]
[1777020792915,35.55,77870.23,0.4,-0.07303,7e-05,7.92122]
[1777020798516,35.54,77867.95,0.4,-0.07315,7e-05,7.93099]
[1777020803056,35.54,77867.14,0.4,-0.07318,7e-05,7.93355]
[1777020806574,35.53,77867.14,0.4,-0.07316,7e-05,7.93162]
[1777020811609,35.53,77868.17,0.4,-0.07302,7e-05,7.91917]
[1777020816559,35.52,77868.71,0.4,-0.07296,7e-05,7.91434]
[1777020816660,35.52,77872.24,0.4,-0.07272,7e-05,7.89424]
[1777020820842,35.52,77872.87,0.4,-0.07266,7e-05,7.88951]
[1777020821317,35.52,77874.26,0.4,-0.07256,7e-05,7.88138]
[1777020821679,35.52,77874.26,0.4,-0.07256,7e-05,7.88099]
[1777020823330,35.52,77874.59,0.4,-0.07253,7e-05,7.87876]
[1777020823431,35.52,77874.59,0.4,-0.07253,7e-05,7.87876]
[1777020823504,35.52,77874.56,0.4,-0.07253,7e-05,7.87853]
[1777020825367,35.52,77874.56,0.4,-0.07253,7e-05,7.87853]
[1777020825707,35.51,77874.56,0.4,-0.07252,7e-05,7.87775]
[1777020830742,35.5,77875.59,0.4,-0.07238,7e-05,7.86686]
[1777020833626,35.5,77873.56,0.4,-0.07251,7e-05,7.87738]
[1777020835521,35.5,77873.26,0.4,-0.07252,7e-05,7.87828]
[1777020842826,35.49,77872.93,0.4,-0.07251,7e-05,7.87707]
[1777020849875,35.49,77872.29,0.4,-0.07252,7e-05,7.87799]
[1777020854910,35.48,77873.92,0.4,-0.07239,7e-05,7.86708]
[1777020859945,35.48,77875.64,0.4,-0.07225,7e-05,7.85578]
[1777020865986,35.48,77876.37,0.4,-0.07218,7e-05,7.84961]
[1777020872646,35.47,77876.58,0.4,-0.0721,7e-05,7.84168]
[1777020878070,35.47,77877.75,0.4,-0.072,7e-05,7.83345]
[1777020885877,35.46,77878.47,0.4,-0.07193,7e-05,7.82773]
[1777020892786,35.46,77877.12,0.4,-0.07198,7e-05,7.83179]
[1777020898211,35.45,77876.69,0.4,-0.07199,7e-05,7.83233]
[1777020904253,35.45,77883.87,0.4,-0.07148,7e-05,7.79056]
[1777020909287,35.44,77882.2,0.4,-0.07157,7e-05,7.79827]
[1777020915329,35.43,77881.89,0.4,-0.0715,7e-05,7.79241]
[1777020920365,35.41,77879.36,0.4,-0.07155,7e-05,7.79647]
[1777020925400,35.4,77876.14,0.4,-0.07171,7e-05,7.80965]
[1777020930862,35.39,77869.88,0.4,-0.07212,7e-05,7.84292]
[1777020934949,35.39,77870.93,0.4,-0.072,7e-05,7.83125]
[1777020937939,35.39,77871.53,0.4,-0.07194,7e-05,7.82675]
[1777020943526,35.38,77867.9,0.4,-0.07215,7e-05,7.84412]
[1777020949568,35.38,77868.02,0.4,-0.07212,7e-05,7.84097]
[1777020954603,35.37,77868.69,0.4,-0.07205,7e-05,7.83523]
[1777020960007,35.37,77868.16,0.4,-0.07206,7e-05,7.83658]
[1777020966448,35.36,77866.15,0.4,-0.07217,7e-05,7.84539]
[1777020972729,35.35,77864.89,0.4,-0.07222,7e-05,7.84894]
[1777020974492,35.35,77865.3,0.4,-0.07218,7e-05,7.84621]
[1777020974743,35.35,77865.35,0.4,-0.07217,7e-05,7.84548]
[1777020979781,35.35,77865.51,0.4,-0.07214,7e-05,7.84231]
[1777020985821,35.34,77869.7,0.4,-0.07182,7e-05,7.81645]
[1777020991161,35.34,77868.5,0.4,-0.07188,7e-05,7.82154]
[1777020991236,35.34,77868.5,0.4,-0.07188,7e-05,7.82154]
[1777020991390,35.34,77867.43,0.4,-0.07192,7e-05,7.82281]
[1777020991862,35.34,77867.43,0.4,-0.07191,7e-05,7.82241]
[1777020996899,35.33,77872.94,0.4,-0.07152,7e-05,7.79018]
[1777020999848,35.33,77871.12,0.4,-0.07163,7e-05,7.79966]
[1777021004959,35.3,77867.15,0.4,-0.07171,7e-05,7.80568]
[1777021009993,35.27,77865.07,0.4,-0.07168,7e-05,7.80315]
[1777021016218,35.27,77860.97,0.4,-0.07195,7e-05,7.82482]
[1777021022086,35.26,77858.93,0.4,-0.07206,7e-05,7.83385]
[1777021027611,35.23,77858.25,0.4,-0.07196,7e-05,7.82591]
[1777021033159,35.23,77856.7,0.4,-0.07205,7e-05,7.83254]
[1777021038195,35.23,77856.89,0.4,-0.07201,7e-05,7.83001]
[1777021045244,35.22,77857.93,0.4,-0.07192,7e-05,7.82216]
[1777021050280,35.21,77857.88,0.4,-0.07187,7e-05,7.81829]
[1777021055314,35.18,77846.19,0.4,-0.07244,7e-05,7.86326]
[1777021060349,35.15,77847.23,0.4,-0.07223,7e-05,7.84579]
[1777021065383,35.15,77847.1,0.4,-0.07222,7e-05,7.84471]
[1777021070419,35.15,77847.18,0.4,-0.07219,7e-05,7.84246]
[1777021074529,35.14,77846.56,0.4,-0.07222,7e-05,7.84487]
[1777021078420,35.14,77849.1,0.4,-0.07203,7e-05,7.8289]
[1777021083513,35.14,77846.05,0.4,-0.07222,7e-05,7.84431]
[1777021088767,35.13,77846.58,0.4,-0.07216,7e-05,7.83958]
[1777021094598,35.13,77847.66,0.4,-0.07206,7e-05,7.83149]
[1777021100641,35.12,77847.84,0.4,-0.07202,7e-05,7.82819]
[1777021105675,35.12,77846.84,0.4,-0.07207,7e-05,7.83216]
[1777021110710,35.12,77846.83,0.4,-0.07205,7e-05,7.83059]
[1777021115746,35.11,77846.83,0.4,-0.072,7e-05,7.82472]
[1777021120780,35.11,77845.28,0.4,-0.07208,7e-05,7.83186]
[1777021125816,35.11,77844.73,0.4,-0.0721,7e-05,7.83336]
[1777021129451,35.11,77844.32,0.4,-0.07212,7e-05,7.83471]
[1777021129670,35.11,77844.32,0.4,-0.07212,7e-05,7.83471]
[1777021131116,35.1,77844.25,0.4,-0.07212,7e-05,7.83478]
[1777021131129,35.1,77844.25,0.4,-0.07212,7e-05,7.83478]
[1777021137077,35.1,77845.1,0.4,-0.07204,7e-05,7.82805]
[1777021137813,35.1,77844.67,0.4,-0.07206,7e-05,7.83013]
[1777021138639,35.1,77844.64,0.4,-0.07206,7e-05,7.82997]
[1777021138645,35.1,77844.64,0.4,-0.07206,7e-05,7.82997]
[1777021139969,35.1,77844.64,0.4,-0.07206,7e-05,7.82963]
[1777021141875,35.1,77845.05,0.4,-0.07202,7e-05,7.82667]
[1777021144009,35.1,77846.72,0.4,-0.0719,7e-05,7.81664]
[1777021149984,35.09,77846.51,0.4,-0.07189,7e-05,7.81552]
[1777021153492,35.09,77845.86,0.4,-0.07192,7e-05,7.81817]
[1777021159046,35.08,77843.42,0.4,-0.07202,7e-05,7.82669]
[1777021159588,35.08,77843.42,0.4,-0.07202,7e-05,7.82669]
[1777021164744,35.07,77845.44,0.4,-0.07187,7e-05,7.81364]
[1777021169066,35.07,77845.07,0.4,-0.07187,7e-05,7.81435]
[1777021174585,35.07,77842.84,0.4,-0.07197,7e-05,7.82049]
[1777021176778,35.05,77839.56,0.4,-0.0721,7e-05,7.83127]
[1777021179364,35.03,77836.98,0.4,-0.07219,7e-05,7.83814]
[1777021179720,35.03,77832.76,0.4,-0.07243,7e-05,7.85814]
[1777021180735,35.02,77832.76,0.4,-0.07238,7e-05,7.85417]
[1777021181402,35.02,77806.06,0.4,-0.07424,7e-05,8.00533]
[1777021182600,35.02,77804.58,0.4,-0.07435,7e-05,8.01358]
[1777021182602,35.02,77804.58,0.4,-0.07435,7e-05,8.01358]
[1777021182633,35.02,77804.58,0.4,-0.07435,7e-05,8.01358]
[1777021182662,35.02,77804.58,0.4,-0.07435,7e-05,8.01358]
[1777021183224,35.02,77804.58,0.4,-0.07434,7e-05,8.01339]
[1777021183553,35.02,77804.58,0.4,-0.07434,7e-05,8.01339]
[1777021183637,35.02,77804.58,0.4,-0.07434,7e-05,8.01339]
[1777021184232,35.02,77800.48,0.4,-0.07463,7e-05,8.03653]
[1777021185561,35.01,77799.34,0.4,-0.07471,7e-05,8.04279]
[1777021186245,35.01,77798.15,0.4,-0.07479,7e-05,8.04934]
[1777021188663,35.01,77798.39,0.4,-0.07477,7e-05,8.04746]
[1777021189266,35.01,77799.29,0.4,-0.0747,7e-05,8.04208]
[1777021194304,35.01,77801.26,0.4,-0.07452,7e-05,8.0279]
[1777021194797,35.01,77801.26,0.4,-0.07452,7e-05,8.0279]
[1777021196703,35.0,77806.89,0.4,-0.07411,7e-05,7.99452]
[1777021196803,35.0,77806.89,0.4,-0.07411,7e-05,7.99452]
[1777021197322,35.0,77806.89,0.4,-0.0741,7e-05,7.9939]
[1777021198723,35.0,77807.53,0.4,-0.07405,7e-05,7.98964]
[1777021198778,35.0,77807.53,0.4,-0.07405,7e-05,7.98964]
[1777021200737,35.0,77807.61,0.4,-0.07403,7e-05,7.98796]
[1777021200825,35.0,77807.61,0.4,-0.07403,7e-05,7.98796]
[1777021202776,35.0,77807.68,0.4,-0.07401,7e-05,7.98635]
[1777021202835,35.0,77807.68,0.4,-0.07401,7e-05,7.98635]
[1777021204807,34.99,77807.82,0.4,-0.07399,7e-05,7.98434]
[1777021204876,34.99,77807.82,0.4,-0.07399,7e-05,7.98434]
[1777021205738,34.99,77806.48,0.4,-0.07407,7e-05,7.99137]
[1777021205892,34.99,77806.48,0.4,-0.07407,7e-05,7.99137]
[1777021206835,34.99,77807.23,0.4,-0.07401,7e-05,7.98649]
[1777021206910,34.99,77807.23,0.4,-0.07401,7e-05,7.98649]
[1777021208865,34.99,77808.49,0.4,-0.07391,7e-05,7.97813]
[1777021208935,34.99,77808.49,0.4,-0.07391,7e-05,7.97813]
[1777021210879,34.99,77807.52,0.4,-0.07396,7e-05,7.98247]
[1777021211003,34.99,77807.52,0.4,-0.07396,7e-05,7.98247]
[1777021212918,34.98,77807.22,0.4,-0.07397,7e-05,7.983]
[1777021212982,34.98,77807.22,0.4,-0.07397,7e-05,7.983]
[1777021214938,34.98,77800.25,0.4,-0.07445,7e-05,8.02153]
[1777021214981,34.98,77800.25,0.4,-0.07445,7e-05,8.02153]
[1777021215705,34.98,77800.45,0.4,-0.07443,7e-05,8.01973]
[1777021215844,34.98,77800.45,0.4,-0.07443,7e-05,8.01973]
[1777021216971,34.98,77800.12,0.4,-0.07444,7e-05,8.02096]
[1777021217009,34.98,77800.12,0.4,-0.07444,7e-05,8.02096]
[1777021219001,34.98,77799.74,0.4,-0.07445,7e-05,8.02181]
[1777021219093,34.98,77799.74,0.4,-0.07445,7e-05,8.02181]
[1777021219479,34.97,77799.97,0.4,-0.07443,7e-05,8.01983]
[1777021220300,34.97,77799.97,0.4,-0.07443,7e-05,8.01983]
[1777021220342,34.97,77799.97,0.4,-0.07443,7e-05,8.01983]
[1777021226525,34.96,77804.09,0.4,-0.07408,7e-05,7.9918]
[1777021230593,34.96,77805.55,0.4,-0.07396,7e-05,7.98161]
[1777021230769,34.96,77805.55,0.4,-0.07396,7e-05,7.98161]
[1777021233224,34.96,77805.71,0.4,-0.0739,7e-05,7.97514]
[1777021233462,34.96,77805.71,0.4,-0.0739,7e-05,7.97514]
[1777021233490,34.95,77807.43,0.4,-0.07376,7e-05,7.96416]
[1777021233807,34.95,77821.82,0.4,-0.07276,7e-05,7.88252]
[1777021235683,34.95,77821.82,0.4,-0.07275,7e-05,7.88193]
[1777021236216,34.95,77821.82,0.4,-0.07275,7e-05,7.88193]
[1777021238141,34.95,77819.75,0.4,-0.07288,7e-05,7.89269]
[1777021238241,34.95,77821.41,0.4,-0.07276,7e-05,7.88283]
[1777021241342,34.95,77820.21,0.4,-0.07284,7e-05,7.88919]
[1777021241385,34.95,77817.37,0.4,-0.07302,7e-05,7.90438]
[1777021242021,34.95,77817.37,0.4,-0.07302,7e-05,7.90438]
[1777021242084,34.95,77817.37,0.4,-0.07302,7e-05,7.90438]
[1777021242970,34.95,77816.18,0.4,-0.0731,7e-05,7.91066]
[1777021243025,34.95,77816.18,0.4,-0.0731,7e-05,7.91066]
[1777021245337,34.94,77810.17,0.4,-0.07351,7e-05,7.94379]
[1777021245418,34.94,77810.17,0.4,-0.07351,7e-05,7.94379]
[1777021247379,34.94,77810.77,0.4,-0.07346,7e-05,7.93986]
[1777021247449,34.94,77810.77,0.4,-0.07346,7e-05,7.93986]
[1777021249386,34.94,77811.12,0.4,-0.07342,7e-05,7.93684]
[1777021249447,34.94,77811.12,0.4,-0.07342,7e-05,7.93684]
[1777021251407,34.94,77813.01,0.4,-0.07327,7e-05,7.9246]
[1777021251466,34.94,77813.01,0.4,-0.07327,7e-05,7.9246]
[1777021253418,34.94,77813.18,0.4,-0.07325,7e-05,7.92267]
[1777021253468,34.94,77813.18,0.4,-0.07325,7e-05,7.92267]
[1777021255455,34.93,77813.55,0.4,-0.07321,7e-05,7.9196]
[1777021255510,34.93,77813.55,0.4,-0.07321,7e-05,7.9196]
[1777021257491,34.93,77812.61,0.4,-0.07327,7e-05,7.92396]
[1777021257591,34.93,77811.64,0.4,-0.07333,7e-05,7.92899]
[1777021259525,34.93,77811.64,0.4,-0.07333,7e-05,7.92899]
[1777021259594,34.93,77807.86,0.4,-0.07358,7e-05,7.94951]
[1777021261549,34.93,77807.53,0.4,-0.0736,7e-05,7.95088]
[1777021261560,34.93,77807.53,0.4,-0.0736,7e-05,7.95088]
[1777021261584,34.93,77807.53,0.4,-0.0736,7e-05,7.95088]
[1777021261774,34.93,77807.41,0.4,-0.0736,7e-05,7.95106]
[1777021263608,34.92,77807.9,0.4,-0.07356,7e-05,7.94727]
[1777021263691,34.92,77807.9,0.4,-0.07356,7e-05,7.94727]
[1777021265634,34.92,77801.6,0.4,-0.07398,7e-05,7.98209]
[1777021265707,34.92,77801.6,0.4,-0.07398,7e-05,7.98209]
[1777021267170,34.92,77799.24,0.4,-0.07415,7e-05,7.99555]
[1777021267239,34.92,77799.24,0.4,-0.07415,7e-05,7.99555]
[1777021267331,34.92,77799.24,0.4,-0.07415,7e-05,7.99555]
[1777021267481,34.92,77799.24,0.4,-0.07415,7e-05,7.99555]
[1777021272847,34.91,77787.98,0.4,-0.07489,7e-05,8.05504]
[1777021277886,34.9,77783.18,0.4,-0.07519,7e-05,8.07905]
[1777021282919,34.9,77784.93,0.4,-0.07503,7e-05,8.06615]
[1777021287956,34.89,77787.54,0.4,-0.07479,7e-05,8.04694]
[1777021292989,34.88,77787.42,0.4,-0.07472,7e-05,8.03977]
[1777021298025,34.87,77778.16,0.4,-0.07534,7e-05,8.0893]
[1777021304067,34.86,77772.38,0.4,-0.07569,7e-05,8.11796]
[1777021308094,34.86,77761.25,0.4,-0.07646,7e-05,8.17902]
[1777021313130,34.85,77757.15,0.4,-0.0767,7e-05,8.19847]
[1777021318166,34.84,77757.53,0.4,-0.07662,7e-05,8.1919]
[1777021324209,34.83,77755.73,0.4,-0.0767,7e-05,8.19825]
[1777021327227,34.83,77744.12,0.4,-0.07753,7e-05,8.26404]
[1777021331333,34.82,77729.2,0.4,-0.07859,7e-05,8.34855]
[1777021331637,34.82,77729.2,0.4,-0.07859,7e-05,8.34855]
[1777021331738,34.82,77729.2,0.4,-0.07859,7e-05,8.34855]
[1777021337298,34.81,77726.76,0.4,-0.07872,7e-05,8.35841]
[1777021342334,34.8,77726.56,0.4,-0.07869,7e-05,8.35581]
[1777021347367,34.8,77727.98,0.4,-0.07854,7e-05,8.34389]
[1777021352410,34.79,77727.79,0.4,-0.07847,7e-05,8.33698]
[1777021357438,34.78,77727.74,0.4,-0.07843,7e-05,8.33369]
[1777021362474,34.77,77721.5,0.4,-0.07885,7e-05,8.36663]
[1777021367510,34.77,77722.88,0.4,-0.0787,7e-05,8.35479]
[1777021372543,34.76,77722.0,0.4,-0.07872,7e-05,8.35624]
[1777021376572,34.75,77733.44,0.4,-0.07784,7e-05,8.28632]
[1777021381606,34.74,77729.6,0.4,-0.07808,7e-05,8.30547]
[1777021386641,34.73,77728.67,0.4,-0.07809,7e-05,8.30631]
[1777021391605,34.73,77727.79,0.4,-0.0781,7e-05,8.30704]
[1777021391741,34.72,77721.21,0.4,-0.07857,7e-05,8.3445]
[1777021398001,34.65,77721.84,0.4,-0.07808,7e-05,8.30448]
[1777021403762,34.61,77720.68,0.4,-0.07794,7e-05,8.29367]
[1777021408797,34.6,77722.11,0.4,-0.07777,7e-05,8.27983]
[1777021413845,34.59,77717.27,0.4,-0.07805,7e-05,8.30054]
[1777021418868,34.58,77715.29,0.4,-0.07815,7e-05,8.30805]
[1777021423901,34.57,77712.68,0.4,-0.0783,7e-05,8.32003]
[1777021425917,34.56,77699.41,0.4,-0.07919,8e-05,8.38994]
[1777021428007,34.56,77699.24,0.4,-0.07919,8e-05,8.39018]
[1777021428108,34.56,77699.24,0.4,-0.07919,8e-05,8.39018]
[1777021428122,34.56,77699.24,0.4,-0.07919,8e-05,8.39018]
[1777021428223,34.56,77699.24,0.4,-0.07919,8e-05,8.39018]
[1777021429856,34.55,77698.49,0.4,-0.07923,8e-05,8.3931]
[1777021429940,34.55,77698.49,0.4,-0.07923,8e-05,8.3931]
[1777021430039,34.55,77698.49,0.4,-0.07923,8e-05,8.3931]
[1777021430136,34.55,77699.32,0.4,-0.07916,8e-05,8.38745]
[1777021432684,34.55,77698.08,0.4,-0.07924,8e-05,8.39406]
[1777021432756,34.55,77698.08,0.4,-0.07923,8e-05,8.39332]
[1777021432967,34.55,77698.02,0.4,-0.07923,8e-05,8.39295]
[1777021438000,34.54,77698.39,0.4,-0.07915,8e-05,8.38723]
[1777021443173,34.53,77702.45,0.4,-0.07882,7e-05,8.36052]
[1777021448381,34.53,77707.65,0.4,-0.07839,7e-05,8.32686]
[1777021454115,34.52,77707.3,0.4,-0.07837,7e-05,8.32487]
[1777021459150,34.51,77707.81,0.4,-0.07829,7e-05,8.31905]
[1777021464186,34.51,77707.43,0.4,-0.07829,7e-05,8.31852]
[1777021467332,34.51,77708.13,0.4,-0.07823,7e-05,8.31385]
[1777021470157,34.5,77720.13,0.4,-0.0773,7e-05,8.24039]
[1777021470428,34.5,77720.13,0.4,-0.0773,7e-05,8.24039]
[1777021470453,34.5,77720.4,0.4,-0.07727,7e-05,8.23794]
[1777021472446,34.5,77720.68,0.4,-0.07721,7e-05,8.23106]
[1777021472458,34.49,77717.24,0.4,-0.07745,7e-05,8.2504]
[1777021473122,34.49,77717.24,0.4,-0.07745,7e-05,8.2504]
[1777021474443,34.49,77717.24,0.4,-0.07744,7e-05,8.24952]
[1777021474478,34.49,77717.85,0.4,-0.07738,7e-05,8.24504]
[1777021476495,34.49,77717.85,0.4,-0.07737,7e-05,8.24416]
[1777021476507,34.49,77717.22,0.4,-0.07741,7e-05,8.24698]
[1777021478865,34.48,77717.56,0.4,-0.07737,7e-05,8.24406]
[1777021480546,34.48,77718.37,0.4,-0.0773,7e-05,8.23885]
[1777021480565,34.48,77718.13,0.4,-0.07732,7e-05,8.2398]
[1777021484612,34.48,77715.22,0.4,-0.07751,7e-05,8.25554]
[1777021484659,34.48,77715.22,0.4,-0.07751,7e-05,8.25554]
[1777021484713,34.48,77713.52,0.4,-0.07763,7e-05,8.26505]
[1777021486657,34.48,77713.52,0.4,-0.07763,7e-05,8.26455]
[1777021486738,34.48,77713.83,0.4,-0.0776,7e-05,8.26223]
[1777021492385,34.47,77713.58,0.4,-0.07758,7e-05,8.26076]
[1777021497420,34.47,77717.2,0.4,-0.07729,7e-05,8.23717]
[1777021502463,34.46,77718.09,0.4,-0.07719,7e-05,8.22977]
[1777021503465,34.46,77700.13,0.4,-0.07852,7e-05,8.33501]
[1777021508499,34.45,77693.87,0.4,-0.07895,8e-05,8.36888]
[1777021513534,34.45,77690.67,0.4,-0.07915,8e-05,8.38465]
[1777021518572,34.44,77685.37,0.4,-0.07951,8e-05,8.4129]
[1777021523606,34.43,77684.95,0.4,-0.07951,8e-05,8.4131]
[1777021528641,34.43,77675.03,0.4,-0.08022,8e-05,8.46869]
[1777021534683,34.42,77676.82,0.4,-0.08001,8e-05,8.45014]
[1777021541739,34.42,77679.15,0.4,-0.07981,8e-05,8.43458]
[1777021546774,34.41,77683.32,0.4,-0.07948,8e-05,8.40868]
[1777021551808,34.41,77681.99,0.4,-0.07957,8e-05,8.41553]
[1777021558858,34.41,77683.89,0.4,-0.0794,8e-05,8.40275]
[1777021564900,34.41,77684.78,0.4,-0.07932,8e-05,8.3963]
[1777021569939,34.4,77684.3,0.4,-0.07935,8e-05,8.39824]
[1777021573466,34.4,77684.74,0.4,-0.07931,8e-05,8.39526]
[1777021573558,34.4,77684.74,0.4,-0.07931,8e-05,8.39526]
[1777021581694,34.4,77686.54,0.4,-0.07915,8e-05,8.38271]
[1777021587059,34.4,77685.22,0.4,-0.07924,8e-05,8.3896]
[1777021593102,34.39,77685.39,0.4,-0.07917,8e-05,8.38278]
[1777021598137,34.39,77686.32,0.4,-0.07909,8e-05,8.37627]
[1777021603171,34.39,77686.1,0.4,-0.07909,8e-05,8.37657]
[1777021609214,34.39,77685.76,0.4,-0.07909,8e-05,8.37636]
[1777021614621,34.38,77685.77,0.4,-0.07908,8e-05,8.37546]
[1777021614751,34.38,77685.77,0.4,-0.07908,8e-05,8.37546]
[1777021614817,34.38,77672.67,0.4,-0.08007,8e-05,8.45326]
[1777021618467,34.38,77663.07,0.4,-0.08079,8e-05,8.50959]
[1777021618530,34.38,77661.19,0.4,-0.08093,8e-05,8.52045]
[1777021620469,34.38,77661.19,0.4,-0.08093,8e-05,8.52045]
[1777021620656,34.38,77661.19,0.4,-0.08093,8e-05,8.52045]
[1777021620754,34.38,77658.97,0.4,-0.08109,8e-05,8.53295]
[1777021621743,34.38,77658.97,0.4,-0.08109,8e-05,8.53295]
[1777021621874,34.38,77655.34,0.4,-0.08136,8e-05,8.55432]
[1777021622070,34.38,77655.34,0.4,-0.08136,8e-05,8.55432]
[1777021622290,34.38,77655.34,0.4,-0.08136,8e-05,8.55432]
[1777021622459,34.38,77655.34,0.4,-0.08136,8e-05,8.55432]
[1777021622561,34.38,77643.72,0.4,-0.08226,8e-05,8.62379]
[1777021623575,34.38,77643.72,0.4,-0.08226,8e-05,8.62379]
[1777021623625,34.38,77643.72,0.4,-0.08226,8e-05,8.62379]
[1777021623698,34.38,77639.09,0.4,-0.08261,8e-05,8.65136]
[1777021625383,34.38,77639.09,0.4,-0.08261,8e-05,8.65096]
[1777021625442,34.38,77639.09,0.4,-0.08261,8e-05,8.65096]
[1777021625470,34.37,77637.43,0.4,-0.08273,8e-05,8.66058]
[1777021626633,34.37,77637.43,0.4,-0.08273,8e-05,8.66058]
[1777021626707,34.37,77636.46,0.4,-0.0828,8e-05,8.66604]
[1777021632377,34.37,77630.04,0.4,-0.08326,8e-05,8.70153]
[1777021637411,34.36,77625.75,0.4,-0.08356,8e-05,8.72441]
[1777021643453,34.35,77625.33,0.4,-0.08355,8e-05,8.72309]
[1777021648489,34.35,77611.29,0.4,-0.08462,8e-05,8.80575]
[1777021653526,34.34,77612.39,0.4,-0.08447,8e-05,8.79203]
[1777021658559,34.33,77614.04,0.4,-0.08429,8e-05,8.7787]
[1777021663595,34.33,77613.24,0.4,-0.08433,8e-05,8.78192]
[1777021668630,34.33,77609.59,0.4,-0.0846,8e-05,8.80238]
[1777021673665,34.32,77609.74,0.4,-0.08457,8e-05,8.79962]
[1777021678699,34.32,77609.7,0.4,-0.08455,8e-05,8.79811]
[1777021682866,34.32,77597.59,0.4,-0.0855,8e-05,8.87064]
[1777021683439,34.32,77597.59,0.4,-0.0855,8e-05,8.87064]
[1777021683735,34.32,77597.59,0.4,-0.08549,8e-05,8.87021]
[1777021684790,34.32,77597.59,0.4,-0.08549,8e-05,8.87021]
[1777021685415,34.31,77597.15,0.4,-0.08552,8e-05,8.87246]
[1777021685778,34.31,77579.43,0.4,-0.08695,8e-05,8.98081]
[1777021686429,34.31,77579.43,0.4,-0.08695,8e-05,8.98081]
[1777021686758,34.3,77579.43,0.4,-0.08687,8e-05,8.97489]
[1777021687385,34.3,77579.43,0.4,-0.08687,8e-05,8.97489]
[1777021687655,34.3,77579.43,0.4,-0.08687,8e-05,8.97489]
[1777021687705,34.3,77579.43,0.4,-0.08687,8e-05,8.97489]
[1777021687977,34.3,77568.24,0.4,-0.08777,8e-05,9.04322]
[1777021689318,34.3,77568.24,0.4,-0.08776,8e-05,9.04254]
[1777021689620,34.3,77568.24,0.4,-0.08776,8e-05,9.04254]
[1777021689858,34.3,77546.32,0.4,-0.08956,8e-05,9.17771]
[1777021693894,34.29,77534.68,0.4,-0.09051,8e-05,9.24831]
[1777021695129,34.29,77537.18,0.4,-0.0903,8e-05,9.23233]
[1777021695150,34.29,77537.18,0.4,-0.0903,8e-05,9.23233]
[1777021695244,34.29,77537.18,0.4,-0.0903,8e-05,9.23233]
[1777021695823,34.29,77537.18,0.4,-0.09029,8e-05,9.23196]
[1777021696829,34.29,77547.49,0.4,-0.08943,8e-05,9.16733]
[1777021700150,34.29,77555.63,0.4,-0.08874,8e-05,9.11571]
[1777021700218,34.29,77555.63,0.4,-0.08874,8e-05,9.11571]
[1777021700856,34.29,77558.01,0.4,-0.08854,8e-05,9.10064]
[1777021703877,34.29,77547.49,0.4,-0.08939,8e-05,9.16492]
[1777021705696,34.28,77546.43,0.4,-0.08948,8e-05,9.17111]
[1777021706033,34.28,77545.97,0.4,-0.08951,8e-05,9.17356]
[1777021706331,34.28,77545.97,0.4,-0.08951,8e-05,9.17356]
[1777021706906,34.28,77537.94,0.4,-0.09017,8e-05,9.22316]
[1777021707470,34.28,77537.94,0.4,-0.09017,8e-05,9.22316]
[1777021707553,34.28,77537.94,0.4,-0.09017,8e-05,9.22316]
[1777021708921,34.28,77504.14,0.4,-0.09303,9e-05,9.43434]
[1777021709970,34.28,77504.14,0.4,-0.09303,9e-05,9.43434]
[1777021713397,34.28,77504.06,0.4,-0.09296,9e-05,9.42764]
[1777021713455,34.28,77504.06,0.4,-0.09296,9e-05,9.42764]
[1777021713954,34.27,77503.22,0.4,-0.09302,9e-05,9.43229]
[1777021714813,34.27,77503.22,0.4,-0.09302,9e-05,9.43229]
[1777021714962,34.27,77504.07,0.4,-0.09294,9e-05,9.42629]
[1777021720014,34.27,77506.74,0.4,-0.09267,9e-05,9.40644]
[1777021720242,34.27,77506.74,0.4,-0.09267,9e-05,9.40644]
[1777021720295,34.27,77506.74,0.4,-0.09267,9e-05,9.40644]
[1777021720360,34.27,77506.74,0.4,-0.09267,9e-05,9.40644]
[1777021720436,34.27,77506.74,0.4,-0.09267,9e-05,9.40644]
[1777021721007,34.27,77507.35,0.4,-0.09261,9e-05,9.40201]
[1777021721877,34.27,77507.35,0.4,-0.09261,9e-05,9.40201]
[1777021722038,34.27,77507.35,0.4,-0.09261,9e-05,9.40201]
[1777021722028,34.26,77518.14,0.4,-0.09169,8e-05,9.33363]
[1777021722371,34.26,77518.14,0.4,-0.09169,8e-05,9.33363]
[1777021722929,34.26,77518.14,0.4,-0.09169,8e-05,9.33363]
[1777021723033,34.26,77467.38,0.4,-0.09607,9e-05,9.65433]
[1777021724045,34.26,77443.48,0.4,-0.09816,9e-05,9.80547]
[1777021724908,34.26,77443.48,0.4,-0.09816,9e-05,9.80547]
[1777021726086,34.26,77453.39,0.4,-0.09725,9e-05,9.73969]
[1777021733592,34.24,77455.6,0.4,-0.09695,9e-05,9.71782]
[1777021733595,34.24,77455.6,0.4,-0.09695,9e-05,9.71782]
[1777021733608,34.24,77455.6,0.4,-0.09695,9e-05,9.71782]
[1777021733661,34.24,77455.6,0.4,-0.09695,9e-05,9.71782]
[1777021733698,34.24,77455.6,0.4,-0.09695,9e-05,9.71782]
[1777021733724,34.24,77455.6,0.4,-0.09695,9e-05,9.71782]
[1777021733731,34.24,77451.83,0.4,-0.09727,9e-05,9.74093]
[1777021734726,34.24,77451.83,0.4,-0.09727,9e-05,9.74093]
[1777021734750,34.24,77451.83,0.4,-0.09727,9e-05,9.74093]
[1777021734810,34.24,77451.83,0.4,-0.09727,9e-05,9.74093]
[1777021734843,34.24,77451.83,0.4,-0.09727,9e-05,9.74093]
[1777021734911,34.24,77454.44,0.4,-0.09702,9e-05,9.72325]
[1777021735839,34.24,77454.44,0.4,-0.09702,9e-05,9.72325]
[1777021735845,34.24,77454.44,0.4,-0.09702,9e-05,9.72325]
[1777021735847,34.24,77454.44,0.4,-0.09702,9e-05,9.72325]
[1777021735894,34.24,77454.44,0.4,-0.09702,9e-05,9.72325]
[1777021735904,34.23,77456.05,0.4,-0.09687,9e-05,9.712]
[1777021736104,34.23,77456.05,0.4,-0.09687,9e-05,9.712]
[1777021736175,34.23,77456.05,0.4,-0.09687,9e-05,9.712]
[1777021736367,34.23,77456.33,0.4,-0.09683,9e-05,9.70925]
[1777021738318,34.23,77456.32,0.4,-0.09682,9e-05,9.70836]
[1777021738335,34.23,77456.32,0.4,-0.09682,9e-05,9.70836]
[1777021738395,34.23,77456.32,0.4,-0.09682,9e-05,9.70836]
[1777021738461,34.23,77456.32,0.4,-0.09682,9e-05,9.70836]
[1777021738524,34.23,77456.49,0.4,-0.09679,9e-05,9.70632]
[1777021741955,34.23,77457.58,0.4,-0.09669,9e-05,9.69914]
[1777021742044,34.23,77457.29,0.4,-0.09671,9e-05,9.70055]
[1777021747855,34.22,77457.9,0.4,-0.09664,9e-05,9.69537]
[1777021753249,34.22,77464.75,0.4,-0.09601,9e-05,9.64954]
[1777021758286,34.22,77464.07,0.4,-0.09605,9e-05,9.65311]
[1777021763318,34.22,77459.18,0.4,-0.09648,9e-05,9.68353]
[1777021766752,34.21,77444.75,0.4,-0.09774,9e-05,9.77485]
[1777021771169,34.21,77443.49,0.4,-0.09784,9e-05,9.78196]
[1777021771224,34.21,77443.49,0.4,-0.09784,9e-05,9.78196]
[1777021772878,34.21,77439.06,0.4,-0.09819,9e-05,9.80511]
[1777021772960,34.21,77439.06,0.4,-0.09819,9e-05,9.80511]
[1777021774888,34.21,77436.43,0.4,-0.09842,9e-05,9.82162]
[1777021774965,34.21,77436.43,0.4,-0.09842,9e-05,9.82162]
[1777021776931,34.21,77430.7,0.4,-0.09892,9e-05,9.85727]
[1777021776995,34.21,77430.7,0.4,-0.09892,9e-05,9.85727]
[1777021781448,34.2,77447.77,0.4,-0.09737,9e-05,9.74602]
[1777021786036,34.2,77452.45,0.4,-0.09692,9e-05,9.71355]
[1777021786057,34.2,77452.45,0.4,-0.09692,9e-05,9.71355]
[1777021786127,34.2,77452.45,0.4,-0.09692,9e-05,9.71355]
[1777021786077,34.2,77453.93,0.4,-0.09678,9e-05,9.70334]
[1777021786482,34.2,77453.93,0.4,-0.09678,9e-05,9.70334]
[1777021788289,34.19,77459.02,0.4,-0.09631,9e-05,9.66942]
[1777021788497,34.19,77458.39,0.4,-0.09635,9e-05,9.67274]
[1777021793534,34.18,77458.45,0.4,-0.0963,9e-05,9.66885]
[1777021796491,34.18,77454.42,0.4,-0.09664,9e-05,9.69312]
[1777021797214,34.18,77457.14,0.4,-0.09639,9e-05,9.67503]
[1777021797846,34.18,77457.14,0.4,-0.09639,9e-05,9.67503]
[1777021797863,34.18,77457.14,0.4,-0.09639,9e-05,9.67503]
[1777021797896,34.18,77458.83,0.4,-0.09623,9e-05,9.66352]
[1777021800686,34.17,77460.33,0.4,-0.09608,9e-05,9.65256]
[1777021801268,34.17,77460.78,0.4,-0.09603,9e-05,9.649]
[1777021801588,34.17,77460.78,0.4,-0.09602,9e-05,9.64831]
[1777021803296,34.17,77460.94,0.4,-0.096,9e-05,9.6466]
[1777021803353,34.17,77460.94,0.4,-0.096,9e-05,9.6466]
[1777021803601,34.17,77460.94,0.4,-0.09599,9e-05,9.64591]
[1777021804536,34.17,77460.94,0.4,-0.09599,9e-05,9.64591]
[1777021809870,34.16,77466.02,0.4,-0.09549,9e-05,9.61017]
[1777021815688,34.15,77469.49,0.4,-0.09513,9e-05,9.58354]
[1777021820724,34.15,77469.73,0.4,-0.09507,9e-05,9.57885]
[1777021825761,34.14,77461.42,0.4,-0.09575,9e-05,9.6286]
[1777021830798,34.13,77460.33,0.4,-0.0958,9e-05,9.63202]
[1777021835830,34.12,77461.73,0.4,-0.09559,9e-05,9.61512]
[1777021839127,34.12,77444.7,0.4,-0.09707,9e-05,9.72188]
[1777021844894,34.11,77442.59,0.4,-0.09719,9e-05,9.73079]
[1777021848177,34.11,77453.17,0.4,-0.09623,9e-05,9.66145]
[1777021853957,34.1,77461.3,0.4,-0.09547,9e-05,9.6063]
[1777021855844,34.1,77461.32,0.4,-0.09546,9e-05,9.60559]
[1777021855972,34.1,77460.99,0.4,-0.09548,9e-05,9.60712]
[1777021861006,34.09,77462.7,0.4,-0.0953,9e-05,9.59332]
[1777021866042,34.08,77463.67,0.4,-0.09517,9e-05,9.58425]
[1777021871079,34.08,77464.87,0.4,-0.09503,9e-05,9.57374]
[1777021876112,34.07,77464.93,0.4,-0.09498,9e-05,9.57052]
[1777021881146,34.07,77460.99,0.4,-0.09529,9e-05,9.59264]
[1777021884437,34.06,77460.92,0.4,-0.09527,9e-05,9.59128]
[1777021885174,34.06,77461.02,0.4,-0.09525,9e-05,9.59004]
[1777021887336,34.06,77455.1,0.4,-0.09576,9e-05,9.62661]
[1777021888195,34.06,77455.77,0.4,-0.09569,9e-05,9.62167]
[1777021893231,34.05,77459.91,0.4,-0.09524,9e-05,9.58745]
[1777021898265,34.04,77466.22,0.4,-0.09465,9e-05,9.54427]
[1777021903299,34.04,77463.25,0.4,-0.09487,9e-05,9.56041]
[1777021908335,34.03,77467.46,0.4,-0.09447,9e-05,9.5306]
[1777021914072,34.03,77466.75,0.4,-0.09449,9e-05,9.53195]
[1777021918499,34.02,77466.78,0.4,-0.09446,9e-05,9.53016]
[1777021920121,34.02,77467.59,0.4,-0.09438,9e-05,9.52447]
[1777021920209,34.02,77468.65,0.4,-0.09428,9e-05,9.51668]
[1777021922433,34.02,77483.52,0.4,-0.09297,9e-05,9.42109]
[1777021927737,34.01,77485.91,0.4,-0.09274,9e-05,9.40405]
[1777021934272,34.01,77484.88,0.4,-0.09281,9e-05,9.40895]
[1777021939555,34.0,77482.31,0.4,-0.093,9e-05,9.42297]
[1777021944564,34.0,77481.81,0.4,-0.09302,9e-05,9.42453]
[1777021948617,34.0,77496.88,0.4,-0.09171,9e-05,9.32788]
[1777021951354,34.0,77500.01,0.4,-0.09144,9e-05,9.30781]
[1777021951677,34.0,77500.01,0.4,-0.09144,9e-05,9.30781]
[1777021951794,34.0,77500.01,0.4,-0.09144,9e-05,9.30781]
[1777021951885,34.0,77515.12,0.4,-0.09011,8e-05,9.20755]
[1777021953878,34.0,77513.44,0.4,-0.09025,8e-05,9.21773]
[1777021954118,34.0,77513.44,0.4,-0.09025,8e-05,9.21773]
[1777021955063,34.0,77515.12,0.4,-0.0901,8e-05,9.20676]
[1777021957832,33.99,77521.45,0.4,-0.08955,8e-05,9.16589]
[1777021958688,33.99,77522.82,0.4,-0.08944,8e-05,9.15696]
[1777021958697,33.99,77522.82,0.4,-0.08944,8e-05,9.15696]
[1777021963722,33.99,77525.71,0.4,-0.08917,8e-05,9.13679]
[1777021968758,33.98,77523.92,0.4,-0.08929,8e-05,9.14632]
[1777021973793,33.98,77525.1,0.4,-0.08917,8e-05,9.13708]
[1777021978834,33.98,77527.11,0.4,-0.08898,8e-05,9.12265]
[1777021982498,33.97,77529.52,0.4,-0.08876,8e-05,9.1065]
[1777021982695,33.97,77529.52,0.4,-0.08876,8e-05,9.1065]
[1777021988901,33.97,77532.06,0.4,-0.08852,8e-05,9.08831]
[1777021993935,33.97,77537.17,0.4,-0.08808,8e-05,9.0549]
[1777021998969,33.96,77535.12,0.4,-0.08823,8e-05,9.06616]
[1777022004006,33.96,77534.36,0.4,-0.08827,8e-05,9.06935]
[1777022009040,33.96,77532.98,0.4,-0.08836,8e-05,9.07635]
[1777022014075,33.95,77534.22,0.4,-0.0882,8e-05,9.06252]
[1777022019110,33.95,77535.78,0.4,-0.08805,8e-05,9.05131]
[1777022024146,33.95,77536.3,0.4,-0.08799,8e-05,9.04664]
[1777022029181,33.94,77537.69,0.4,-0.08786,8e-05,9.03661]
[1777022034215,33.94,77542.21,0.4,-0.08747,8e-05,9.00717]
[1777022039250,33.94,77540.35,0.4,-0.08761,8e-05,9.01787]
[1777022039322,33.94,77528.66,0.4,-0.08858,8e-05,9.09072]
[1777022039648,33.94,77528.66,0.4,-0.08858,8e-05,9.09072]
[1777022039835,33.94,77528.66,0.4,-0.08858,8e-05,9.09072]
[1777022039848,33.94,77528.66,0.4,-0.08858,8e-05,9.09072]
[1777022040191,33.94,77528.66,0.4,-0.08858,8e-05,9.09072]
[1777022040193,33.94,77528.66,0.4,-0.08858,8e-05,9.09072]
[1777022040378,33.94,77528.66,0.4,-0.08858,8e-05,9.09072]
[1777022040265,33.94,77528.66,0.4,-0.08858,8e-05,9.09048]
[1777022041266,33.94,77512.47,0.4,-0.08994,8e-05,9.19218]
[1777022041578,33.94,77512.47,0.4,-0.08994,8e-05,9.19218]
[1777022041606,33.94,77512.47,0.4,-0.08994,8e-05,9.19218]
[1777022041642,33.94,77512.47,0.4,-0.08994,8e-05,9.19218]
[1777022041695,33.94,77512.47,0.4,-0.08994,8e-05,9.19218]
[1777022042272,33.94,77510.95,0.4,-0.09006,8e-05,9.20165]
[1777022043095,33.94,77510.95,0.4,-0.09006,8e-05,9.20165]
[1777022043140,33.94,77510.95,0.4,-0.09006,8e-05,9.20165]
[1777022043279,33.94,77510.74,0.4,-0.09008,8e-05,9.20287]
[1777022043605,33.94,77510.74,0.4,-0.09008,8e-05,9.20287]
[1777022043678,33.94,77510.74,0.4,-0.09008,8e-05,9.20287]
[1777022044347,33.94,77507.56,0.4,-0.09035,8e-05,9.22281]
[1777022050327,33.94,77508.19,0.4,-0.09029,8e-05,9.2182]
[1777022055362,33.94,77517.24,0.4,-0.08951,8e-05,9.16032]
[1777022060364,33.93,77525.15,0.4,-0.08883,8e-05,9.1092]
[1777022060471,33.93,77525.56,0.4,-0.08879,8e-05,9.10629]
[1777022063785,33.93,77528.23,0.4,-0.08855,8e-05,9.08859]
[1777022064142,33.93,77528.23,0.4,-0.08855,8e-05,9.08859]
[1777022064425,33.93,77530.09,0.4,-0.08839,8e-05,9.07662]
[1777022069460,33.92,77533.76,0.4,-0.08804,8e-05,9.05]
[1777022075207,33.91,77533.46,0.4,-0.08797,8e-05,9.04314]
[1777022080537,33.91,77534.55,0.4,-0.08786,8e-05,9.03509]
[1777022085572,33.91,77534.17,0.4,-0.08788,8e-05,9.0363]
[1777022090607,33.91,77536.03,0.4,-0.08771,8e-05,9.02355]
[1777022095643,33.9,77538.21,0.4,-0.08752,8e-05,9.00893]
[1777022100193,33.9,77542.97,0.4,-0.08712,8e-05,8.97875]
[1777022100308,33.9,77542.97,0.4,-0.08712,8e-05,8.97875]
[1777022100317,33.9,77542.97,0.4,-0.08712,8e-05,8.97875]
[1777022100400,33.9,77542.97,0.4,-0.08712,8e-05,8.97875]
[1777022100468,33.9,77546.46,0.4,-0.08682,8e-05,8.95583]
[1777022102099,33.9,77546.46,0.4,-0.08682,8e-05,8.95583]
[1777022102388,33.9,77554.37,0.4,-0.08615,8e-05,8.90556]
[1777022104070,33.9,77554.76,0.4,-0.08612,8e-05,8.90267]
[1777022104327,33.9,77554.76,0.4,-0.08612,8e-05,8.90267]
[1777022104343,33.9,77554.76,0.4,-0.08612,8e-05,8.90267]
[1777022104370,33.9,77565.96,0.4,-0.0852,8e-05,8.83274]
[1777022107996,33.89,77576.28,0.4,-0.08433,8e-05,8.76615]
[1777022108926,33.89,77576.28,0.4,-0.08433,8e-05,8.76615]
[1777022109524,33.89,77585.21,0.4,-0.0836,8e-05,8.71052]
[1777022111061,33.89,77585.21,0.4,-0.0836,8e-05,8.71052]
[1777022114934,33.88,77590.63,0.4,-0.08314,8e-05,8.67513]
[1777022114979,33.88,77586.98,0.4,-0.08342,8e-05,8.69656]
[1777022120430,33.88,77587.38,0.4,-0.08336,8e-05,8.69202]
[1777022120454,33.88,77587.38,0.4,-0.08336,8e-05,8.69202]
[1777022120516,33.88,77594.01,0.4,-0.08283,8e-05,8.65079]
[1777022126351,33.87,77598.28,0.4,-0.08246,8e-05,8.62241]
[1777022127665,33.87,77601.33,0.4,-0.08221,8e-05,8.6029]
[1777022127956,33.87,77601.33,0.4,-0.08221,8e-05,8.6029]
[1777022128055,33.87,77601.33,0.4,-0.08221,8e-05,8.6029]
[1777022128086,33.87,77601.33,0.4,-0.08221,8e-05,8.6029]
[1777022128167,33.87,77601.33,0.4,-0.08221,8e-05,8.6029]
[1777022128232,33.87,77620.62,0.4,-0.08069,8e-05,8.4849]
[1777022131895,33.86,77631.25,0.4,-0.07976,8e-05,8.4106]
[1777022136931,33.86,77632.58,0.4,-0.07965,8e-05,8.40173]
[1777022138995,33.86,77632.2,0.4,-0.07968,8e-05,8.40386]
[1777022139006,33.86,77632.2,0.4,-0.07968,8e-05,8.40386]
[1777022139067,33.86,77632.2,0.4,-0.07968,8e-05,8.40386]
[1777022139071,33.86,77631.7,0.4,-0.07971,8e-05,8.40673]
[1777022144187,33.85,77622.51,0.4,-0.08039,8e-05,8.45959]
[1777022145332,33.85,77621.71,0.4,-0.08045,8e-05,8.46423]
[1777022145370,33.85,77619.69,0.4,-0.0806,8e-05,8.47628]
[1777022147928,33.85,77618.98,0.4,-0.08065,8e-05,8.48013]
[1777022148017,33.85,77618.98,0.4,-0.08065,8e-05,8.48013]
[1777022148227,33.85,77618.98,0.4,-0.08065,8e-05,8.48013]
[1777022148285,33.85,77618.98,0.4,-0.08065,8e-05,8.48013]
[1777022151113,33.85,77629.71,0.4,-0.07981,8e-05,8.41443]
[1777022151473,33.85,77629.71,0.4,-0.07981,8e-05,8.41443]
[1777022151540,33.85,77630.42,0.4,-0.07975,8e-05,8.41001]
[1777022157076,33.84,77629.76,0.4,-0.07979,8e-05,8.41247]
[1777022162113,33.84,77627.09,0.4,-0.07999,8e-05,8.42812]
[1777022167146,33.84,77624.35,0.4,-0.08019,8e-05,8.44418]
[1777022172182,33.84,77622.49,0.4,-0.08033,8e-05,8.45489]
[1777022177217,33.84,77621.37,0.4,-0.08041,8e-05,8.46108]
[1777022182252,33.84,77622.31,0.4,-0.08033,8e-05,8.45478]
[1777022187287,33.84,77621.52,0.4,-0.08037,8e-05,8.45841]
[1777022192322,33.83,77620.17,0.4,-0.0804,8e-05,8.45841]
[1777022197359,33.82,77619.41,0.4,-0.08041,8e-05,8.45973]
[1777022202392,33.82,77618.82,0.4,-0.08043,8e-05,8.46091]
[1777022207428,33.81,77618.1,0.4,-0.08045,8e-05,8.46245]
[1777022212464,33.8,77618.99,0.4,-0.08032,8e-05,8.45252]
[1777022217497,33.79,77617.62,0.4,-0.08037,8e-05,8.45641]
[1777022222533,33.78,77617.16,0.4,-0.08035,8e-05,8.45475]
[1777022227567,33.78,77612.29,0.4,-0.0807,8e-05,8.48195]
[1777022232604,33.77,77612.48,0.4,-0.08063,8e-05,8.47615]
[1777022237639,33.76,77613.82,0.4,-0.08047,8e-05,8.4634]
[1777022242571,33.75,77612.14,0.4,-0.08056,8e-05,8.47093]
[1777022242606,33.75,77612.14,0.4,-0.08056,8e-05,8.47093]
[1777022247708,33.74,77612.67,0.4,-0.08044,8e-05,8.46143]
[1777022252742,33.73,77613.0,0.4,-0.08033,8e-05,8.45061]
[1777022257779,33.72,77611.48,0.4,-0.08039,8e-05,8.45552]
[1777022262814,33.71,77611.95,0.4,-0.0803,8e-05,8.44832]
[1777022267849,33.7,77611.58,0.4,-0.08027,8e-05,8.4463]
[1777022269940,33.7,77612.11,0.4,-0.08021,8e-05,8.44137]
[1777022270376,33.7,77560.72,0.4,-0.0843,8e-05,8.75745]
[1777022270917,33.7,77560.72,0.4,-0.0843,8e-05,8.75745]
[1777022271579,33.7,77560.72,0.4,-0.0843,8e-05,8.75745]
[1777022271648,33.7,77534.52,0.4,-0.08642,8e-05,8.919]
[1777022273128,33.7,77534.52,0.4,-0.08642,8e-05,8.919]
[1777022273180,33.7,77525.76,0.4,-0.08713,8e-05,8.97318]
[1777022274404,33.7,77525.76,0.4,-0.08713,8e-05,8.97318]
[1777022274480,33.7,77525.76,0.4,-0.08713,8e-05,8.97318]
[1777022274582,33.69,77522.14,0.4,-0.08742,8e-05,8.99435]
[1777022279932,33.69,77528.81,0.4,-0.08683,8e-05,8.95016]
[1777022283339,33.69,77529.78,0.4,-0.08674,8e-05,8.9434]
[1777022283360,33.68,77529.32,0.4,-0.08677,8e-05,8.94561]
[1777022288998,33.68,77531.65,0.4,-0.08656,8e-05,8.92923]
[1777022294031,33.68,77538.19,0.4,-0.086,8e-05,8.88679]
[1777022299068,33.67,77538.93,0.4,-0.08592,8e-05,8.88079]
[1777022304635,33.67,77538.36,0.4,-0.08595,8e-05,8.88333]
[1777022310155,33.67,77524.4,0.4,-0.08708,8e-05,8.96889]
[1777022315467,33.67,77524.69,0.4,-0.087,8e-05,8.96102]
[1777022317510,33.66,77514.73,0.4,-0.08782,8e-05,9.02286]
[1777022317565,33.66,77515.33,0.4,-0.08776,8e-05,9.01816]
[1777022323244,33.66,77521.73,0.4,-0.08719,8e-05,8.97539]
[1777022328278,33.65,77524.17,0.4,-0.08696,8e-05,8.95769]
[1777022333313,33.65,77535.72,0.4,-0.08597,8e-05,8.88316]
[1777022339359,33.64,77536.54,0.4,-0.08587,8e-05,8.87526]
[1777022344394,33.64,77537.15,0.4,-0.08579,8e-05,8.86941]
[1777022349542,33.63,77537.21,0.4,-0.08577,8e-05,8.86738]
[1777022355466,33.63,77545.65,0.4,-0.08504,8e-05,8.81227]
[1777022360501,33.63,77546.67,0.4,-0.08494,8e-05,8.80442]
[1777022365537,33.62,77555.87,0.4,-0.08418,8e-05,8.74596]
[1777022370573,33.62,77555.45,0.4,-0.0842,8e-05,8.7479]
[1777022373529,33.62,77558.1,0.4,-0.08395,8e-05,8.72676]
[1777022374587,33.62,77557.49,0.4,-0.084,8e-05,8.73047]
[1777022374601,33.62,77563.22,0.4,-0.08353,8e-05,8.69484]
[1777022376613,33.62,77563.22,0.4,-0.08353,8e-05,8.69482]
[1777022376706,33.62,77562.86,0.4,-0.08356,8e-05,8.69704]
[1777022379743,33.62,77562.86,0.4,-0.08356,8e-05,8.69701]
[1777022380707,33.62,77563.6,0.4,-0.0835,8e-05,8.6924]
[1777022380747,33.62,77568.81,0.4,-0.08308,8e-05,8.66011]
[1777022382701,33.62,77568.81,0.4,-0.08308,8e-05,8.6601]
[1777022382762,33.62,77572.06,0.4,-0.08282,8e-05,8.64002]
[1777022387982,33.62,77573.96,0.4,-0.08267,8e-05,8.62855]
[1777022393736,33.62,77582.69,0.4,-0.08198,8e-05,8.57507]
[1777022398772,33.62,77587.98,0.4,-0.08157,8e-05,8.54315]
[1777022403811,33.62,77584.78,0.4,-0.08182,8e-05,8.56317]
[1777022405259,33.62,77585.42,0.4,-0.08178,8e-05,8.55934]
[1777022405832,33.62,77586.02,0.4,-0.08173,8e-05,8.55577]
[1777022407314,33.62,77580.9,0.4,-0.08213,8e-05,8.587]
[1777022407332,33.62,77580.9,0.4,-0.08213,8e-05,8.587]
[1777022407834,33.62,77581.09,0.4,-0.08211,8e-05,8.58548]
[1777022412871,33.62,77583.72,0.4,-0.08188,8e-05,8.5676]
[1777022417905,33.62,77583.23,0.4,-0.0819,8e-05,8.56889]
[1777022422943,33.61,77582.82,0.4,-0.08192,8e-05,8.57048]
[1777022428983,33.61,77583.5,0.4,-0.08184,8e-05,8.56456]
[1777022432239,33.61,77583.33,0.4,-0.08181,8e-05,8.56045]
[1777022433470,33.61,77579.73,0.4,-0.08209,8e-05,8.58227]
[1777022434123,33.61,77576.16,0.4,-0.08237,8e-05,8.60392]
[1777022437428,33.61,77572.52,0.4,-0.08267,8e-05,8.62642]
[1777022443082,33.6,77570.48,0.4,-0.08278,8e-05,8.63537]
[1777022448117,33.6,77568.46,0.4,-0.08291,8e-05,8.64555]
[1777022453152,33.59,77567.42,0.4,-0.08297,8e-05,8.64964]
[1777022458187,33.59,77562.13,0.4,-0.08338,8e-05,8.68134]
[1777022462413,33.59,77557.84,0.4,-0.08371,8e-05,8.70646]
[1777022463994,33.58,77557.72,0.4,-0.0837,8e-05,8.70617]
[1777022469264,33.58,77544.32,0.4,-0.08478,8e-05,8.78863]
[1777022474299,33.58,77542.84,0.4,-0.08488,8e-05,8.79583]
[1777022479333,33.57,77543.57,0.4,-0.08478,8e-05,8.78853]
[1777022485058,33.57,77543.23,0.4,-0.0848,8e-05,8.7896]
[1777022491418,33.56,77541.88,0.4,-0.0848,8e-05,8.78852]
[1777022497459,33.55,77542.22,0.4,-0.08474,8e-05,8.78356]
[1777022502496,33.55,77547.51,0.4,-0.08428,8e-05,8.7483]
[1777022503639,33.55,77565.79,0.4,-0.0828,8e-05,8.63433]
[1777022508695,33.55,77566.46,0.4,-0.08272,8e-05,8.62889]
[1777022514592,33.54,77574.68,0.4,-0.08205,8e-05,8.57681]
[1777022519628,33.54,77576.52,0.4,-0.08189,8e-05,8.56432]
[1777022524663,33.54,77577.27,0.4,-0.08181,8e-05,8.55845]
[1777022529701,33.53,77577.17,0.4,-0.0818,8e-05,8.55757]
[1777022534733,33.53,77579.03,0.4,-0.08164,8e-05,8.54454]
[1777022539768,33.53,77580.34,0.4,-0.08151,8e-05,8.53486]
[1777022544805,33.52,77581.7,0.4,-0.08138,8e-05,8.5249]
[1777022549839,33.52,77583.72,0.4,-0.0812,8e-05,8.51092]
[1777022553866,33.52,77572.29,0.4,-0.08206,8e-05,8.57572]
[1777022558919,33.52,77561.31,0.4,-0.08292,8e-05,8.64182]
[1777022560957,33.51,77559.07,0.4,-0.08309,8e-05,8.6553]
[1777022561087,33.51,77559.07,0.4,-0.08309,8e-05,8.6553]
[1777022561010,33.51,77530.59,0.4,-0.08541,8e-05,8.83251]
[1777022561477,33.51,77530.59,0.4,-0.08541,8e-05,8.83251]
[1777022561628,33.51,77530.59,0.4,-0.08541,8e-05,8.83251]
[1777022561919,33.51,77530.59,0.4,-0.08541,8e-05,8.83251]
[1777022561998,33.51,77511.58,0.4,-0.08699,8e-05,8.95204]
[1777022562849,33.51,77511.58,0.4,-0.08699,8e-05,8.95204]
[1777022562946,33.51,77511.53,0.4,-0.08698,8e-05,8.9515]
[1777022563417,33.51,77511.53,0.4,-0.08698,8e-05,8.9515]
[1777022564632,33.51,77510.44,0.4,-0.08706,8e-05,8.95789]
[1777022564956,33.51,77503.8,0.4,-0.08762,8e-05,8.9998]
[1777022568984,33.51,77492.3,0.4,-0.08858,8e-05,9.07207]
[1777022572741,33.51,77499.76,0.4,-0.08794,8e-05,9.02426]
[1777022572753,33.51,77499.76,0.4,-0.08794,8e-05,9.02426]
[1777022572809,33.51,77499.76,0.4,-0.08794,8e-05,9.02426]
[1777022572830,33.51,77499.76,0.4,-0.08794,8e-05,9.02426]
[1777022573015,33.51,77502.03,0.4,-0.08775,8e-05,9.00975]
[1777022573621,33.51,77502.03,0.4,-0.08775,8e-05,9.00975]
[1777022573666,33.51,77502.03,0.4,-0.08775,8e-05,9.00975]
[1777022573828,33.51,77502.03,0.4,-0.08775,8e-05,9.00975]
[1777022573896,33.51,77502.03,0.4,-0.08775,8e-05,9.00975]
[1777022574023,33.51,77494.82,0.4,-0.08836,8e-05,9.0553]
[1777022575680,33.51,77493.93,0.4,-0.08843,8e-05,9.06077]
[1777022576037,33.51,77493.93,0.4,-0.08843,8e-05,9.06058]
[1777022581070,33.5,77501.06,0.4,-0.0878,8e-05,9.01367]
[1777022581229,33.5,77501.06,0.4,-0.0878,8e-05,9.01367]
[1777022581694,33.5,77501.06,0.4,-0.0878,8e-05,9.01367]
[1777022582085,33.5,77501.67,0.4,-0.08775,8e-05,9.00928]
[1777022582450,33.5,77501.67,0.4,-0.08775,8e-05,9.00928]
[1777022583087,33.5,77508.58,0.4,-0.08716,8e-05,8.96507]
[1777022586112,33.5,77496.63,0.4,-0.08815,8e-05,9.03924]
[1777022591146,33.5,77489.16,0.4,-0.08877,8e-05,9.08586]
[1777022595501,33.5,77494.27,0.4,-0.08833,8e-05,9.0528]
[1777022595652,33.5,77494.27,0.4,-0.08833,8e-05,9.0528]
[1777022596105,33.5,77494.27,0.4,-0.08833,8e-05,9.0528]
[1777022596114,33.5,77494.27,0.4,-0.08833,8e-05,9.0528]
[1777022596194,33.5,77501.55,0.4,-0.08771,8e-05,9.00657]
[1777022597089,33.5,77501.55,0.4,-0.08771,8e-05,9.00657]
[1777022597204,33.49,77510.21,0.4,-0.08698,8e-05,8.95135]
[1777022598201,33.49,77523.71,0.4,-0.08585,8e-05,8.86594]
[1777022603234,33.49,77521.31,0.4,-0.08603,8e-05,8.87977]
[1777022604000,33.49,77521.31,0.4,-0.08603,8e-05,8.87977]
[1777022604244,33.49,77520.37,0.4,-0.08611,8e-05,8.88538]
[1777022604423,33.49,77520.37,0.4,-0.08611,8e-05,8.88538]
[1777022605183,33.49,77520.37,0.4,-0.08611,8e-05,8.88538]
[1777022605190,33.49,77520.37,0.4,-0.08611,8e-05,8.88538]
[1777022605194,33.49,77520.37,0.4,-0.08611,8e-05,8.88538]
[1777022605250,33.49,77517.15,0.4,-0.08637,8e-05,8.90533]
[1777022606890,33.49,77514.38,0.4,-0.0866,8e-05,8.92242]
[1777022606988,33.49,77515.34,0.4,-0.08651,8e-05,8.91599]
[1777022607923,33.49,77515.34,0.4,-0.08651,8e-05,8.91599]
[1777022607990,33.49,77516.23,0.4,-0.08643,8e-05,8.91]
[1777022608721,33.49,77516.23,0.4,-0.08643,8e-05,8.91]
[1777022608822,33.49,77512.71,0.4,-0.08672,8e-05,8.9318]
[1777022610606,33.49,77512.71,0.4,-0.08672,8e-05,8.93138]
[1777022610816,33.49,77512.71,0.4,-0.08672,8e-05,8.93138]
[1777022610869,33.48,77511.15,0.4,-0.08684,8e-05,8.9408]
[1777022616326,33.48,77507.38,0.4,-0.08709,8e-05,8.95787]
[1777022617535,33.48,77507.38,0.4,-0.08709,8e-05,8.95787]
[1777022617556,33.48,77506.45,0.4,-0.08716,8e-05,8.96329]
[1777022620980,33.48,77503.68,0.4,-0.08738,8e-05,8.97991]
[1777022621081,33.48,77503.96,0.4,-0.08735,8e-05,8.9772]
[1777022626465,33.47,77496.0,0.4,-0.08799,8e-05,9.02558]
[1777022627873,33.47,77496.74,0.4,-0.08791,8e-05,9.01983]
[1777022627928,33.47,77497.61,0.4,-0.08783,8e-05,9.01379]
[1777022633444,33.47,77495.84,0.4,-0.08797,8e-05,9.02374]
[1777022635919,33.47,77491.19,0.4,-0.08836,8e-05,9.05316]
[1777022635984,33.46,77490.87,0.4,-0.08838,8e-05,9.05494]
[1777022639995,33.46,77489.68,0.4,-0.08848,8e-05,9.06213]
[1777022640095,33.46,77489.84,0.4,-0.08846,8e-05,9.06099]
[1777022641440,33.46,77489.84,0.4,-0.08846,8e-05,9.06099]
[1777022641541,33.46,77489.03,0.4,-0.08853,8e-05,9.06601]
[1777022647542,33.46,77488.35,0.4,-0.08858,8e-05,9.06957]
[1777022651935,33.46,77487.96,0.4,-0.0886,8e-05,9.07166]
[1777022652033,33.46,77487.54,0.4,-0.08864,8e-05,9.07407]
[1777022657516,33.46,77487.27,0.4,-0.08865,8e-05,9.07526]
[1777022658788,33.46,77487.6,0.4,-0.08862,8e-05,9.07303]
[1777022659261,33.46,77487.6,0.4,-0.08862,8e-05,9.07303]
[1777022659275,33.46,77494.94,0.4,-0.08799,8e-05,9.02578]
[1777022664662,33.45,77495.2,0.4,-0.08795,8e-05,9.02249]
[1777022669738,33.45,77498.42,0.4,-0.08767,8e-05,9.00148]
[1777022669839,33.45,77499.58,0.4,-0.08757,8e-05,8.99363]
[1777022672758,33.45,77499.85,0.4,-0.08751,8e-05,8.98738]
[1777022673837,33.45,77503.45,0.4,-0.0872,8e-05,8.96457]
[1777022673978,33.45,77507.9,0.4,-0.08683,8e-05,8.93646]
[1777022676770,33.45,77514.42,0.4,-0.08628,8e-05,8.89493]
[1777022680470,33.45,77520.29,0.4,-0.08577,8e-05,8.8564]
[1777022685810,33.44,77522.24,0.4,-0.08559,8e-05,8.84237]
[1777022690844,33.44,77521.94,0.4,-0.08559,8e-05,8.84274]
[1777022695880,33.44,77523.68,0.4,-0.08543,8e-05,8.83023]
[1777022700915,33.43,77524.95,0.4,-0.0853,8e-05,8.82067]
[1777022705951,33.43,77528.44,0.4,-0.085,8e-05,8.79723]
[1777022710985,33.43,77526.46,0.4,-0.08514,8e-05,8.80804]
[1777022715015,33.43,77513.49,0.4,-0.08619,8e-05,8.88806]
[1777022720049,33.42,77516.22,0.4,-0.08594,8e-05,8.86888]
[1777022725086,33.42,77510.35,0.4,-0.08641,8e-05,8.9041]
[1777022730121,33.41,77508.97,0.4,-0.0865,8e-05,8.91099]
[1777022735159,33.41,77507.67,0.4,-0.08654,8e-05,8.9129]
[1777022740190,33.41,77505.04,0.4,-0.08674,8e-05,8.92776]
[1777022745225,33.4,77504.0,0.4,-0.08681,8e-05,8.93258]
[1777022750260,33.4,77500.62,0.4,-0.08707,8e-05,8.95222]
[1777022754548,33.4,77503.89,0.4,-0.08677,8e-05,8.93012]
[1777022756203,33.4,77503.61,0.4,-0.08679,8e-05,8.93157]
[1777022756310,33.39,77519.4,0.4,-0.08547,8e-05,8.83163]
[1777022758251,33.39,77519.4,0.4,-0.08547,8e-05,8.83144]
[1777022763353,33.39,77523.31,0.4,-0.08513,8e-05,8.80505]
[1777022768387,33.38,77524.7,0.4,-0.08497,8e-05,8.79339]
[1777022773430,33.38,77526.8,0.4,-0.08476,8e-05,8.77727]
[1777022778838,33.37,77528.79,0.4,-0.08457,8e-05,8.76246]
[1777022780552,33.37,77528.43,0.4,-0.08458,8e-05,8.76297]
[1777022780564,33.37,77528.43,0.4,-0.08458,8e-05,8.76297]
[1777022780581,33.37,77528.43,0.4,-0.08458,8e-05,8.76297]
[1777022780619,33.37,77529.09,0.4,-0.08452,8e-05,8.75883]
[1777022782563,33.37,77529.09,0.4,-0.08451,8e-05,8.75824]
[1777022782587,33.37,77527.32,0.4,-0.08465,8e-05,8.76876]
[1777022788551,33.36,77529.34,0.4,-0.08444,8e-05,8.75251]
[1777022791432,33.36,77529.72,0.4,-0.08439,8e-05,8.74895]
[1777022792431,33.36,77530.21,0.4,-0.08431,8e-05,8.74081]
[1777022793080,33.35,77527.05,0.4,-0.08455,8e-05,8.75946]
[1777022798621,33.35,77525.21,0.4,-0.08469,8e-05,8.76986]
[1777022803662,33.35,77527.33,0.4,-0.0845,8e-05,8.75532]
[1777022810436,33.35,77528.59,0.4,-0.08437,8e-05,8.74566]
[1777022811570,33.35,77528.59,0.4,-0.08437,8e-05,8.74566]
[1777022817076,33.34,77523.74,0.4,-0.08475,8e-05,8.77443]
[1777022817163,33.34,77522.07,0.4,-0.08488,8e-05,8.78463]
[1777022817706,33.34,77522.07,0.4,-0.08488,8e-05,8.78463]
[1777022819093,33.34,77520.57,0.4,-0.08501,8e-05,8.79406]
[1777022819112,33.34,77518.87,0.4,-0.08514,8e-05,8.80415]
[1777022824806,33.34,77517.29,0.4,-0.08525,8e-05,8.81249]
[1777022829662,33.33,77518.01,0.4,-0.08517,8e-05,8.80643]
[1777022829779,33.33,77518.01,0.4,-0.08517,8e-05,8.80643]
[1777022829832,33.33,77518.01,0.4,-0.08517,8e-05,8.80643]
[1777022830349,33.33,77518.01,0.4,-0.08517,8e-05,8.80643]
[1777022830390,33.33,77502.55,0.4,-0.08645,8e-05,8.90373]
[1777022831292,33.33,77502.55,0.4,-0.08645,8e-05,8.90373]
[1777022831389,33.33,77498.42,0.4,-0.08679,8e-05,8.92945]
[1777022833936,33.33,77511.83,0.4,-0.08566,8e-05,8.84339]
[1777022837354,33.33,77512.21,0.4,-0.08562,8e-05,8.84065]
[1777022841039,33.33,77508.03,0.4,-0.08595,8e-05,8.86517]
[1777022841053,33.33,77507.22,0.4,-0.08601,8e-05,8.86991]
[1777022843500,33.32,77507.22,0.4,-0.086,8e-05,8.86952]
[1777022843938,33.32,77501.57,0.4,-0.08646,8e-05,8.90435]
[1777022848973,33.32,77497.5,0.4,-0.08678,8e-05,8.92788]
[1777022853554,33.31,77501.05,0.4,-0.08642,8e-05,8.89912]
[1777022853584,33.31,77501.05,0.4,-0.08642,8e-05,8.89912]
[1777022854008,33.31,77501.05,0.4,-0.08641,8e-05,8.89873]
[1777022855043,33.31,77501.05,0.4,-0.08641,8e-05,8.89873]
[1777022855597,33.31,77500.22,0.4,-0.08648,8e-05,8.90359]
[1777022856023,33.31,77500.22,0.4,-0.08647,8e-05,8.90319]
[1777022857604,33.31,77500.18,0.4,-0.08647,8e-05,8.90304]
[1777022857625,33.31,77500.18,0.4,-0.08647,8e-05,8.90304]
[1777022857704,33.31,77500.18,0.4,-0.08647,8e-05,8.90304]
[1777022858036,33.31,77501.16,0.4,-0.08638,8e-05,8.89644]
[1777022859686,33.31,77500.15,0.4,-0.08646,8e-05,8.90242]
[1777022860050,33.31,77504.43,0.4,-0.0861,8e-05,8.87496]
[1777022861642,33.31,77507.88,0.4,-0.08581,8e-05,8.85281]
[1777022867099,33.3,77509.94,0.4,-0.08561,8e-05,8.83778]
[1777022872133,33.3,77515.95,0.4,-0.08509,8e-05,8.79848]
[1777022874825,33.3,77515.31,0.4,-0.08514,8e-05,8.80198]
[1777022880195,33.3,77519.61,0.4,-0.08476,8e-05,8.77348]
[1777022885466,33.29,77529.22,0.4,-0.08396,8e-05,8.71198]
[1777022891267,33.29,77533.43,0.4,-0.08357,8e-05,8.68198]
[1777022896302,33.29,77531.76,0.4,-0.08369,8e-05,8.69149]
[1777022901340,33.28,77532.11,0.4,-0.08366,8e-05,8.68865]
[1777022906374,33.28,77535.05,0.4,-0.08341,8e-05,8.66958]
[1777022907141,33.28,77535.05,0.4,-0.08341,8e-05,8.66958]
[1777022912414,33.28,77526.82,0.4,-0.08403,8e-05,8.71562]
[1777022913670,33.28,77527.03,0.4,-0.08401,8e-05,8.71411]
[1777022913999,33.28,77527.03,0.4,-0.08401,8e-05,8.71411]
[1777022915442,33.28,77558.64,0.4,-0.08144,8e-05,8.51642]
[1777022920475,33.28,77549.8,0.4,-0.08213,8e-05,8.56969]
[1777022925510,33.27,77541.75,0.4,-0.08276,8e-05,8.61823]
[1777022930544,33.27,77538.0,0.4,-0.08304,8e-05,8.63979]
[1777022935580,33.26,77538.78,0.4,-0.08296,8e-05,8.63307]
[1777022941503,33.26,77543.81,0.4,-0.08254,8e-05,8.60077]
[1777022946111,33.26,77554.8,0.4,-0.08164,8e-05,8.53126]
[1777022951698,33.26,77550.43,0.4,-0.08197,8e-05,8.55739]
[1777022956733,33.26,77546.92,0.4,-0.08225,8e-05,8.57852]
[1777022962784,33.25,77539.03,0.4,-0.08287,8e-05,8.62661]
[1777022967820,33.25,77532.55,0.4,-0.08338,8e-05,8.66591]
[1777022972853,33.25,77533.75,0.4,-0.08323,8e-05,8.65264]
[1777022977889,33.25,77533.78,0.4,-0.08321,8e-05,8.65126]
[1777022979633,33.25,77533.78,0.4,-0.08321,8e-05,8.65126]
[1777022984937,33.24,77531.95,0.4,-0.08334,8e-05,8.66101]
[1777022989974,33.24,77532.82,0.4,-0.08326,8e-05,8.65433]
[1777022995010,33.24,77526.31,0.4,-0.08377,8e-05,8.69381]
[1777023000043,33.24,77528.11,0.4,-0.0836,8e-05,8.68093]
[1777023005078,33.23,77531.2,0.4,-0.08333,8e-05,8.65992]
[1777023010113,33.23,77533.09,0.4,-0.08315,8e-05,8.64612]
[1777023015152,33.22,77531.31,0.4,-0.08328,8e-05,8.65587]
[1777023020183,33.22,77537.55,0.4,-0.08274,8e-05,8.61475]
[1777023025550,33.22,77536.16,0.4,-0.08284,8e-05,8.6221]
[1777023029250,33.21,77548.27,0.4,-0.08184,8e-05,8.54487]
[1777023034281,33.21,77550.29,0.4,-0.08163,8e-05,8.52684]
[1777023039316,33.21,77549.22,0.4,-0.0817,8e-05,8.53266]
[1777023044351,33.21,77552.41,0.4,-0.08144,8e-05,8.51218]
[1777023049385,33.21,77561.14,0.4,-0.08073,8e-05,8.45762]
[1777023052918,33.21,77560.44,0.4,-0.08079,8e-05,8.46193]
[1777023058449,33.2,77560.14,0.4,-0.08079,8e-05,8.46166]
[1777023063484,33.2,77561.56,0.4,-0.08064,8e-05,8.45021]
[1777023069694,33.2,77563.88,0.4,-0.08043,8e-05,8.43378]
[1777023072625,33.19,77553.41,0.4,-0.08124,8e-05,8.49677]
[1777023078719,33.18,77552.86,0.4,-0.08125,8e-05,8.4972]
[1777023085638,33.18,77549.79,0.4,-0.08144,8e-05,8.51187]
[1777023090673,33.17,77550.95,0.4,-0.08131,8e-05,8.50197]
[1777023093401,33.17,77551.91,0.4,-0.08118,8e-05,8.49051]
[1777023093695,33.17,77554.7,0.4,-0.08095,8e-05,8.47265]
[1777023094936,33.17,77556.8,0.4,-0.08078,8e-05,8.45912]
[1777023095735,33.17,77557.99,0.4,-0.08068,8e-05,8.45128]
[1777023098009,33.16,77557.75,0.4,-0.08068,8e-05,8.45188]
[1777023098729,33.16,77556.71,0.4,-0.08076,8e-05,8.4579]
[1777023100806,33.16,77556.98,0.4,-0.08073,8e-05,8.45532]
[1777023101483,33.16,77556.98,0.4,-0.08073,8e-05,8.45532]
[1777023101584,33.16,77556.98,0.4,-0.08073,8e-05,8.45532]
[1777023101751,33.16,77556.95,0.4,-0.08073,8e-05,8.45506]
[1777023103736,33.16,77556.9,0.4,-0.08072,8e-05,8.45493]
[1777023103767,33.16,77558.0,0.4,-0.08063,8e-05,8.44765]
[1777023108799,33.15,77551.18,0.4,-0.08115,8e-05,8.48773]
[1777023113834,33.15,77555.24,0.4,-0.08079,8e-05,8.46017]
[1777023118869,33.14,77553.73,0.4,-0.08089,8e-05,8.46732]
[1777023120431,33.14,77553.73,0.4,-0.08089,8e-05,8.46732]
[1777023120532,33.14,77553.97,0.4,-0.08086,8e-05,8.46493]
[1777023122821,33.14,77550.72,0.4,-0.0811,8e-05,8.48426]
[1777023122828,33.14,77550.72,0.4,-0.0811,8e-05,8.48426]
[1777023123263,33.14,77550.72,0.4,-0.0811,8e-05,8.48426]
[1777023123699,33.14,77550.72,0.4,-0.0811,8e-05,8.48426]
[1777023123365,33.14,77547.52,0.4,-0.08136,8e-05,8.50372]
[1777023125301,33.14,77547.52,0.4,-0.08136,8e-05,8.50372]
[1777023125402,33.14,77549.29,0.4,-0.0812,8e-05,8.49171]
[1777023129348,33.14,77548.64,0.4,-0.08124,8e-05,8.49481]
[1777023129450,33.13,77538.61,0.4,-0.08204,8e-05,8.55639]
[1777023135430,33.13,77539.22,0.4,-0.08195,8e-05,8.54982]
[1777023141033,33.13,77536.5,0.4,-0.08217,8e-05,8.56649]
[1777023147071,33.13,77536.81,0.4,-0.08213,8e-05,8.56361]
[1777023152276,33.12,77535.5,0.4,-0.08217,8e-05,8.56469]
[1777023154151,33.12,77534.43,0.4,-0.08225,8e-05,8.57084]
[1777023154202,33.12,77534.43,0.4,-0.08225,8e-05,8.57084]
[1777023154437,33.12,77534.43,0.4,-0.08225,8e-05,8.57084]
[1777023154578,33.12,77487.05,0.4,-0.08616,8e-05,8.86939]
[1777023155318,33.12,77487.05,0.4,-0.08616,8e-05,8.86939]
[1777023155687,33.12,77443.88,0.4,-0.08984,9e-05,9.14594]
[1777023155999,33.12,77443.88,0.4,-0.08984,9e-05,9.14594]
[1777023156139,33.12,77443.88,0.4,-0.08984,9e-05,9.14538]
[1777023157029,33.12,77443.88,0.4,-0.08984,9e-05,9.14538]
[1777023157458,33.12,77451.91,0.4,-0.08913,9e-05,9.09313]
[1777023158564,33.11,77454.06,0.4,-0.08894,9e-05,9.07877]
[1777023159002,33.11,77454.06,0.4,-0.08894,9e-05,9.07877]
[1777023159762,33.11,77454.06,0.4,-0.08894,9e-05,9.07877]
[1777023159159,33.11,77454.06,0.4,-0.08894,9e-05,9.07877]
[1777023160437,33.11,77461.62,0.4,-0.08829,9e-05,9.0298]
[1777023166209,33.11,77460.77,0.4,-0.08833,9e-05,9.03324]
[1777023171838,33.11,77459.92,0.4,-0.08839,9e-05,9.03737]
[1777023173887,33.1,77463.34,0.4,-0.08808,9e-05,9.0144]
[1777023174098,33.1,77463.34,0.4,-0.08808,9e-05,9.0144]
[1777023179651,33.1,77470.99,0.4,-0.08741,9e-05,8.96402]
[1777023184596,33.1,77469.89,0.4,-0.08749,9e-05,8.96997]
[1777023184657,33.1,77469.89,0.4,-0.08749,9e-05,8.96997]
[1777023184684,33.1,77469.89,0.4,-0.08749,9e-05,8.96997]
[1777023184785,33.1,77470.06,0.4,-0.08747,9e-05,8.96844]
[1777023190377,33.1,77468.7,0.4,-0.08757,9e-05,8.97606]
[1777023195419,33.09,77461.84,0.4,-0.08814,9e-05,9.01887]
[1777023200447,33.09,77459.8,0.4,-0.08832,9e-05,9.03184]
[1777023202435,33.09,77459.39,0.4,-0.08835,9e-05,9.03463]
[1777023202443,33.09,77459.39,0.4,-0.08835,9e-05,9.03463]
[1777023202492,33.09,77459.39,0.4,-0.08835,9e-05,9.03463]
[1777023202590,33.09,77465.27,0.4,-0.08786,9e-05,8.99726]
[1777023204504,33.09,77465.27,0.4,-0.08786,9e-05,8.99726]
[1777023204513,33.09,77465.27,0.4,-0.08786,9e-05,8.99726]
[1777023204566,33.09,77465.27,0.4,-0.08786,9e-05,8.99726]
[1777023204609,33.1,77459.68,0.4,-0.08834,9e-05,9.03353]
[1777023206516,33.1,77459.68,0.4,-0.08834,9e-05,9.03353]
[1777023206718,33.1,77461.16,0.4,-0.08822,9e-05,9.02434]
[1777023208571,33.1,77460.46,0.4,-0.08828,9e-05,9.029]
[1777023208656,33.1,77460.46,0.4,-0.08828,9e-05,9.029]
[1777023208817,33.1,77461.01,0.4,-0.08823,9e-05,9.02563]
[1777023210582,33.1,77461.01,0.4,-0.08823,9e-05,9.02563]
[1777023210685,33.1,77461.01,0.4,-0.08823,9e-05,9.02563]
[1777023210755,33.1,77459.63,0.4,-0.08836,9e-05,9.03482]
[1777023216560,33.1,77460.77,0.4,-0.08823,9e-05,9.02394]
[1777023221594,33.1,77460.04,0.4,-0.08831,9e-05,9.02944]
[1777023222832,33.1,77460.04,0.4,-0.08831,9e-05,9.02944]
[1777023222841,33.1,77460.04,0.4,-0.08831,9e-05,9.02944]
[1777023222872,33.1,77460.04,0.4,-0.08831,9e-05,9.02944]
[1777023222903,33.1,77460.17,0.4,-0.0883,9e-05,9.02877]
[1777023222934,33.1,77460.3,0.4,-0.08829,9e-05,9.02793]
[1777023224853,33.1,77460.3,0.4,-0.08829,9e-05,9.02793]
[1777023225835,33.1,77460.79,0.4,-0.08825,9e-05,9.02528]
[1777023226868,33.1,77460.79,0.4,-0.08825,9e-05,9.02528]
[1777023226901,33.1,77460.41,0.4,-0.08829,9e-05,9.02788]
[1777023226943,33.1,77460.41,0.4,-0.08829,9e-05,9.02788]
[1777023227637,33.1,77460.41,0.4,-0.08829,9e-05,9.02805]
[1777023228872,33.1,77460.41,0.4,-0.08829,9e-05,9.02805]
[1777023228917,33.1,77460.59,0.4,-0.08827,9e-05,9.02705]
[1777023228934,33.1,77460.59,0.4,-0.08827,9e-05,9.02705]
[1777023229653,33.1,77460.55,0.4,-0.08828,9e-05,9.02747]
[1777023230934,33.1,77460.85,0.4,-0.08826,9e-05,9.02571]
[1777023230978,33.1,77460.85,0.4,-0.08826,9e-05,9.02571]
[1777023231665,33.1,77461.18,0.4,-0.08823,9e-05,9.02376]
[1777023232947,33.1,77460.67,0.4,-0.08828,9e-05,9.0272]
[1777023233727,33.11,77460.67,0.4,-0.08828,9e-05,9.02736]
[1777023237019,33.11,77460.42,0.4,-0.08831,9e-05,9.02945]
[1777023237060,33.11,77460.42,0.4,-0.08831,9e-05,9.02945]
[1777023237087,33.11,77460.42,0.4,-0.08831,9e-05,9.02945]
[1777023237147,33.11,77460.42,0.4,-0.08831,9e-05,9.02945]
[1777023237707,33.11,77460.42,0.4,-0.08831,9e-05,9.02961]
[1777023238937,33.11,77461.76,0.4,-0.0882,9e-05,9.02117]
[1777023239007,33.11,77461.76,0.4,-0.0882,9e-05,9.02117]
[1777023239720,33.11,77461.65,0.4,-0.08821,9e-05,9.02206]
[1777023240222,33.11,77461.65,0.4,-0.08821,9e-05,9.02206]
[1777023245140,33.11,77469.25,0.4,-0.08755,9e-05,8.97275]
[1777023245153,33.11,77469.25,0.4,-0.08755,9e-05,8.97275]
[1777023245195,33.11,77469.25,0.4,-0.08755,9e-05,8.97275]
[1777023245763,33.11,77468.71,0.4,-0.08759,9e-05,8.97602]
[1777023247117,33.11,77467.16,0.4,-0.08772,9e-05,8.98574]
[1777023247127,33.11,77467.16,0.4,-0.08772,9e-05,8.98574]
[1777023247158,33.11,77467.16,0.4,-0.08772,9e-05,8.98574]
[1777023247795,33.1,77466.27,0.4,-0.0878,9e-05,8.99124]
[1777023249167,33.1,77466.44,0.4,-0.08778,9e-05,8.98994]
[1777023249182,33.1,77466.44,0.4,-0.08778,9e-05,8.98994]
[1777023249252,33.1,77466.44,0.4,-0.08778,9e-05,8.98994]
[1777023249790,33.1,77466.44,0.4,-0.08778,9e-05,8.98973]
[1777023254826,33.1,77464.4,0.4,-0.08794,9e-05,9.00175]
[1777023257260,33.1,77464.66,0.4,-0.08791,9e-05,8.99964]
[1777023257305,33.1,77464.66,0.4,-0.08791,9e-05,8.99964]
[1777023257849,33.1,77464.2,0.4,-0.08794,9e-05,9.00237]
[1777023259285,33.1,77464.92,0.4,-0.08788,9e-05,8.99754]
[1777023259882,33.1,77466.19,0.4,-0.08777,9e-05,8.9892]
[1777023260999,33.1,77467.19,0.4,-0.08768,9e-05,8.9826]
[1777023261016,33.1,77467.19,0.4,-0.08768,9e-05,8.9826]
[1777023261876,33.1,77467.0,0.4,-0.0877,9e-05,8.98362]
[1777023266910,33.1,77476.14,0.4,-0.08691,8e-05,8.92442]
[1777023268828,33.1,77476.36,0.4,-0.08689,8e-05,8.92292]
[1777023268936,33.1,77487.51,0.4,-0.08595,8e-05,8.85176]
[1777023270704,33.1,77487.51,0.4,-0.08595,8e-05,8.85167]
[1777023270721,33.1,77487.51,0.4,-0.08595,8e-05,8.85167]
[1777023270938,33.09,77492.48,0.4,-0.08548,8e-05,8.816]
[1777023274185,33.08,77494.14,0.4,-0.08524,8e-05,8.79666]
[1777023274267,33.08,77493.06,0.4,-0.08533,8e-05,8.80351]
[1777023280002,33.08,77493.14,0.4,-0.08532,8e-05,8.80269]
[1777023281280,33.08,77493.14,0.4,-0.08532,8e-05,8.80269]
[1777023281375,33.08,77495.55,0.4,-0.08512,8e-05,8.78741]
[1777023287050,33.08,77499.34,0.4,-0.08478,8e-05,8.76156]
[1777023289302,33.07,77499.17,0.4,-0.08479,8e-05,8.76227]
[1777023294623,33.07,77505.34,0.4,-0.08425,8e-05,8.72107]
[1777023299918,33.07,77508.21,0.4,-0.084,8e-05,8.70167]
[1777023300154,33.07,77507.49,0.4,-0.08405,8e-05,8.70561]
[1777023305177,33.06,77509.04,0.4,-0.0839,8e-05,8.69428]
[1777023310148,33.06,77511.05,0.4,-0.08373,8e-05,8.68083]
[1777023310551,33.06,77511.05,0.4,-0.08373,8e-05,8.68083]
[1777023311332,33.06,77514.18,0.4,-0.08347,8e-05,8.66125]
[1777023311961,33.06,77514.18,0.4,-0.08347,8e-05,8.66125]
[1777023314137,33.06,77527.21,0.4,-0.0824,8e-05,8.57899]
[1777023314241,33.06,77527.89,0.4,-0.08234,8e-05,8.57457]
[1777023319276,33.06,77523.52,0.4,-0.08269,8e-05,8.60126]
[1777023324313,33.06,77523.55,0.4,-0.08267,8e-05,8.60015]
[1777023328392,33.06,77520.48,0.4,-0.08292,8e-05,8.61887]
[1777023328482,33.06,77519.54,0.4,-0.08299,8e-05,8.62458]
[1777023334384,33.05,77515.81,0.4,-0.08324,8e-05,8.64228]
[1777023336441,33.05,77515.31,0.4,-0.08328,8e-05,8.64522]
[1777023336507,33.05,77514.22,0.4,-0.08337,8e-05,8.65187]
[1777023342625,33.05,77511.73,0.4,-0.08356,8e-05,8.66653]
[1777023342637,33.05,77511.73,0.4,-0.08356,8e-05,8.66653]
[1777023342714,33.05,77511.82,0.4,-0.08355,8e-05,8.66554]
[1777023343085,33.05,77511.82,0.4,-0.08355,8e-05,8.66554]
[1777023344098,33.05,77511.82,0.4,-0.08355,8e-05,8.66554]
[1777023344108,33.05,77511.82,0.4,-0.08355,8e-05,8.66554]
[1777023344466,33.05,77512.86,0.4,-0.08346,8e-05,8.65879]
[1777023345687,33.05,77512.86,0.4,-0.08346,8e-05,8.65879]
[1777023345750,33.05,77512.25,0.4,-0.08351,8e-05,8.66228]
[1777023351514,33.05,77513.84,0.4,-0.08336,8e-05,8.65139]
[1777023356251,33.05,77511.69,0.4,-0.08353,8e-05,8.66428]
[1777023356570,33.04,77512.55,0.4,-0.08346,8e-05,8.65865]
[1777023357162,33.04,77512.55,0.4,-0.08346,8e-05,8.65865]
[1777023357558,33.04,77512.55,0.4,-0.08346,8e-05,8.65844]
[1777023359678,33.04,77513.44,0.4,-0.08338,8e-05,8.65262]
[1777023359779,33.04,77512.41,0.4,-0.08346,8e-05,8.65872]
[1777023364933,33.04,77513.97,0.4,-0.08332,8e-05,8.64828]
[1777023364939,33.04,77514.79,0.4,-0.08325,8e-05,8.64273]
[1777023366667,33.04,77514.79,0.4,-0.08325,8e-05,8.64273]
[1777023366727,33.04,77513.34,0.4,-0.08337,8e-05,8.6515]
[1777023372559,33.04,77511.71,0.4,-0.08349,8e-05,8.66085]
[1777023376730,33.04,77514.19,0.4,-0.08328,8e-05,8.64468]
[1777023376755,33.04,77518.98,0.4,-0.08288,8e-05,8.61423]
[1777023377737,33.04,77518.98,0.4,-0.08288,8e-05,8.61423]
[1777023377803,33.04,77519.55,0.4,-0.08283,8e-05,8.61053]
[1777023383106,33.04,77520.92,0.4,-0.08271,8e-05,8.60132]
[1777023388776,33.03,77519.88,0.4,-0.08279,8e-05,8.60698]
[1777023389186,33.03,77519.88,0.4,-0.08279,8e-05,8.60698]
[1777023389784,33.03,77520.37,0.4,-0.08275,8e-05,8.60374]
[1777023394819,33.03,77522.37,0.4,-0.08253,8e-05,8.58595]
[1777023399854,33.03,77527.07,0.4,-0.08214,8e-05,8.55573]
[1777023404889,33.03,77538.98,0.4,-0.08117,8e-05,8.48059]
[1777023409743,33.03,77538.47,0.4,-0.08121,8e-05,8.48378]
[1777023409821,33.03,77538.47,0.4,-0.08121,8e-05,8.48378]
[1777023409955,33.03,77538.47,0.4,-0.08121,8e-05,8.48378]
[1777023411653,33.03,77531.59,0.4,-0.08177,8e-05,8.52684]
[1777023416973,33.03,77518.95,0.4,-0.08279,8e-05,8.60557]
[1777023422013,33.03,77514.93,0.4,-0.08311,8e-05,8.63039]
[1777023427043,33.03,77512.02,0.4,-0.08335,8e-05,8.64834]
[1777023432078,33.03,77515.32,0.4,-0.08307,8e-05,8.62725]
[1777023437112,33.03,77510.66,0.4,-0.08345,8e-05,8.65647]
[1777023442152,33.02,77509.02,0.4,-0.08359,8e-05,8.66669]
[1777023447183,33.02,77511.8,0.4,-0.08336,8e-05,8.64906]
[1777023450208,33.02,77514.0,0.4,-0.08318,8e-05,8.63522]
[1777023450263,33.02,77515.69,0.4,-0.08304,8e-05,8.62459]
[1777023452217,33.03,77524.42,0.4,-0.08229,8e-05,8.56525]
[1777023457253,33.03,77526.69,0.4,-0.08211,8e-05,8.55158]
[1777023462288,33.03,77538.84,0.4,-0.08113,8e-05,8.47615]
[1777023467910,33.03,77544.62,0.4,-0.08068,8e-05,8.44083]
[1777023468011,33.03,77546.5,0.4,-0.08053,8e-05,8.4295]
[1777023469736,33.03,77546.5,0.4,-0.08053,8e-05,8.4295]
[1777023469837,33.03,77547.7,0.4,-0.08044,8e-05,8.42241]
[1777023470433,33.03,77547.7,0.4,-0.08044,8e-05,8.42241]
[1777023470448,33.03,77548.74,0.4,-0.08036,8e-05,8.41593]
[1777023474704,33.03,77548.95,0.4,-0.08035,8e-05,8.415]
[1777023475128,33.03,77550.72,0.4,-0.0802,8e-05,8.40354]
[1777023475546,33.03,77550.72,0.4,-0.0802,8e-05,8.40354]
[1777023475614,33.03,77551.8,0.4,-0.08011,8e-05,8.39682]
[1777023480421,33.03,77562.94,0.4,-0.07921,8e-05,8.32638]
[1777023485451,33.03,77565.35,0.4,-0.07901,8e-05,8.3104]
[1777023489480,33.02,77576.86,0.4,-0.07809,8e-05,8.23848]
[1777023490411,33.02,77576.86,0.4,-0.07809,8e-05,8.23848]
[1777023490485,33.02,77589.72,0.4,-0.07709,8e-05,8.15932]
[1777023491242,33.02,77589.72,0.4,-0.07709,8e-05,8.15932]
[1777023491887,33.02,77589.72,0.4,-0.07709,8e-05,8.15932]
[1777023493364,33.02,77590.93,0.4,-0.07699,8e-05,8.15148]
[1777023493506,33.02,77590.44,0.4,-0.07702,8e-05,8.15406]
[1777023498540,33.02,77591.1,0.4,-0.07694,8e-05,8.14794]
[1777023503584,33.01,77590.71,0.4,-0.07695,8e-05,8.14835]
[1777023508619,33.01,77591.0,0.4,-0.0769,8e-05,8.14466]
[1777023513655,33.01,77589.57,0.4,-0.07695,8e-05,8.14718]
[1777023518689,33.0,77588.47,0.4,-0.07702,8e-05,8.15209]
[1777023524108,33.0,77588.55,0.4,-0.07699,8e-05,8.15008]
[1777023525738,33.0,77587.98,0.4,-0.07703,8e-05,8.1528]
[1777023525791,33.0,77588.84,0.4,-0.07695,8e-05,8.14714]
[1777023526637,33.0,77588.84,0.4,-0.07695,8e-05,8.14714]
[1777023527772,33.0,77588.84,0.4,-0.07695,8e-05,8.14675]
[1777023527856,32.99,77588.95,0.4,-0.07693,8e-05,8.1453]
[1777023533795,32.99,77588.3,0.4,-0.07696,8e-05,8.14731]
[1777023538830,32.99,77588.21,0.4,-0.07694,8e-05,8.14587]
[1777023543955,32.98,77589.34,0.4,-0.07683,8e-05,8.13736]
[1777023544886,32.98,77588.7,0.4,-0.07687,8e-05,8.14049]
[1777023544968,32.98,77588.44,0.4,-0.07689,8e-05,8.14168]
[1777023550913,32.98,77582.1,0.4,-0.07735,8e-05,8.17795]
[1777023555948,32.97,77580.87,0.4,-0.07741,8e-05,8.18316]
[1777023560983,32.97,77580.52,0.4,-0.07741,8e-05,8.18292]
[1777023566019,32.96,77580.14,0.4,-0.07741,8e-05,8.18284]
[1777023571053,32.96,77578.4,0.4,-0.07751,8e-05,8.18886]
[1777023576098,32.96,77575.75,0.4,-0.07771,8e-05,8.20484]
[1777023580238,32.96,77574.6,0.4,-0.07779,8e-05,8.21166]
[1777023580561,32.96,77573.81,0.4,-0.07786,8e-05,8.21643]
[1777023580654,32.96,77573.99,0.4,-0.07784,8e-05,8.21532]
[1777023582363,32.96,77573.98,0.4,-0.07784,8e-05,8.21517]
[1777023583242,32.96,77564.51,0.4,-0.07858,8e-05,8.27313]
[1777023589045,32.96,77563.15,0.4,-0.07867,8e-05,8.28058]
[1777023594215,32.95,77563.5,0.4,-0.07863,8e-05,8.27707]
[1777023599249,32.95,77567.62,0.4,-0.07829,8e-05,8.25041]
[1777023604285,32.95,77569.09,0.4,-0.07816,8e-05,8.24028]
[1777023609320,32.95,77570.37,0.4,-0.07805,8e-05,8.23135]
[1777023614356,32.94,77571.85,0.4,-0.07792,8e-05,8.2212]
[1777023619392,32.94,77572.48,0.4,-0.07786,8e-05,8.21633]
[1777023624425,32.94,77573.77,0.4,-0.07774,8e-05,8.20744]
[1777023629460,32.94,77574.73,0.4,-0.07766,8e-05,8.20059]
[1777023636253,32.94,77575.79,0.4,-0.07752,8e-05,8.18841]
[1777023642293,32.93,77576.04,0.4,-0.07749,8e-05,8.18619]
[1777023652622,32.93,77577.56,0.4,-0.07735,8e-05,8.17492]
[1777023658664,32.93,77578.24,0.4,-0.07729,8e-05,8.1698]
[1777023663701,32.93,77588.06,0.4,-0.07651,8e-05,8.10869]
[1777023664741,32.93,77588.06,0.4,-0.07651,8e-05,8.10869]
[1777023665822,32.93,77591.51,0.4,-0.07624,8e-05,8.08705]
[1777023667924,32.92,77593.0,0.4,-0.07612,8e-05,8.077]
[1777023667959,32.92,77592.17,0.4,-0.07617,8e-05,8.08164]
[1777023673770,32.92,77592.65,0.4,-0.0761,8e-05,8.0761]
[1777023678804,32.91,77591.68,0.4,-0.07616,8e-05,8.0801]
[1777023683290,32.91,77596.05,0.4,-0.07581,8e-05,8.05229]
[1777023683370,32.91,77595.16,0.4,-0.07587,8e-05,8.05711]
[1777023686081,32.91,77594.84,0.4,-0.07589,8e-05,8.05876]
[1777023691899,32.91,77590.63,0.4,-0.07615,8e-05,8.07803]
[1777023696934,32.9,77583.49,0.4,-0.07668,8e-05,8.12007]
[1777023701970,32.9,77581.85,0.4,-0.07678,8e-05,8.12833]
[1777023707003,32.9,77581.99,0.4,-0.07675,8e-05,8.12563]
[1777023712038,32.89,77581.63,0.4,-0.07675,8e-05,8.12567]
[1777023712591,32.89,77581.63,0.4,-0.07675,8e-05,8.12567]
[1777023718080,32.89,77581.15,0.4,-0.07676,8e-05,8.12643]
[1777023723117,32.88,77582.23,0.4,-0.07665,8e-05,8.11795]
[1777023728149,32.88,77584.87,0.4,-0.07643,8e-05,8.10015]
[1777023733185,32.88,77584.35,0.4,-0.07645,8e-05,8.10187]
[1777023738445,32.87,77583.52,0.4,-0.0765,8e-05,8.10581]
[1777023739678,32.87,77582.69,0.4,-0.07656,8e-05,8.11034]
[1777023740234,32.87,77582.47,0.4,-0.07657,8e-05,8.11141]
[1777023746277,32.87,77582.75,0.4,-0.07653,8e-05,8.10804]
[1777023753325,32.87,77583.06,0.4,-0.07645,8e-05,8.09992]
[1777023758363,32.86,77581.75,0.4,-0.07653,8e-05,8.10674]
[1777023763400,32.86,77583.11,0.4,-0.07641,8e-05,8.09718]
[1777023768431,32.86,77582.11,0.4,-0.07648,8e-05,8.10223]
[1777023773467,32.86,77581.16,0.4,-0.07654,8e-05,8.10698]
[1777023778502,32.85,77574.37,0.4,-0.07705,8e-05,8.14764]
[1777023783537,32.85,77571.03,0.4,-0.07729,8e-05,8.16676]
[1777023788572,32.85,77573.82,0.4,-0.07706,8e-05,8.14796]
[1777023793609,32.84,77574.38,0.4,-0.07699,8e-05,8.14296]
[1777023798643,32.84,77574.57,0.4,-0.07696,8e-05,8.1402]
[1777023804685,32.84,77575.2,0.4,-0.07689,8e-05,8.13436]
[1777023809722,32.83,77573.82,0.4,-0.07697,8e-05,8.14119]
[1777023814756,32.83,77572.74,0.4,-0.077,8e-05,8.14167]
[1777023819791,32.83,77573.93,0.4,-0.07688,8e-05,8.13261]
[1777023824826,32.82,77574.2,0.4,-0.07684,8e-05,8.12933]
[1777023829861,32.82,77575.4,0.4,-0.07673,8e-05,8.12041]
[1777023835903,32.82,77576.26,0.4,-0.07664,8e-05,8.11344]
[1777023840938,32.81,77575.79,0.4,-0.07666,8e-05,8.11499]
[1777023846376,32.81,77577.08,0.4,-0.07655,8e-05,8.10597]
[1777023846417,32.81,77576.7,0.4,-0.07657,8e-05,8.10777]
[1777023850098,32.81,77576.88,0.4,-0.07655,8e-05,8.10612]
[1777023850420,32.81,77576.88,0.4,-0.07655,8e-05,8.10612]
[1777023850451,32.81,77577.59,0.4,-0.07649,8e-05,8.10119]
[1777023854473,32.81,77576.25,0.4,-0.07659,8e-05,8.10889]
[1777023854586,32.81,77576.4,0.4,-0.07657,8e-05,8.10767]
[1777023854687,32.81,77576.31,0.4,-0.07657,8e-05,8.10793]
[1777023856251,32.81,77576.31,0.4,-0.07657,8e-05,8.10793]
[1777023856278,32.81,77576.65,0.4,-0.07654,8e-05,8.10525]
[1777023862087,32.8,77569.79,0.4,-0.07705,8e-05,8.14582]
[1777023867120,32.8,77571.27,0.4,-0.07692,8e-05,8.13488]
[1777023870692,32.8,77572.07,0.4,-0.07684,8e-05,8.12888]
[1777023871149,32.8,77572.19,0.4,-0.07679,8e-05,8.12339]
[1777023872594,32.79,77572.51,0.4,-0.07676,8e-05,8.12107]
[1777023872716,32.79,77572.51,0.4,-0.07676,8e-05,8.12107]
[1777023873162,32.79,77572.72,0.4,-0.07674,8e-05,8.11943]
[1777023876782,32.79,77573.19,0.4,-0.07669,8e-05,8.11517]
[1777023876841,32.79,77573.19,0.4,-0.07669,8e-05,8.11517]
[1777023877191,32.79,77573.73,0.4,-0.07664,8e-05,8.11151]
[1777023878803,32.79,77573.82,0.4,-0.07663,8e-05,8.11063]
[1777023879205,32.79,77574.21,0.4,-0.0766,8e-05,8.10822]
[1777023884456,32.79,77576.32,0.4,-0.07642,8e-05,8.09364]
[1777023890282,32.78,77588.26,0.4,-0.07547,8e-05,8.0186]
[1777023893664,32.78,77590.51,0.4,-0.07529,8e-05,8.00427]
[1777023894316,32.78,77592.69,0.4,-0.07512,8e-05,7.99093]
[1777023900351,32.78,77601.25,0.4,-0.07446,8e-05,7.93802]
[1777023905387,32.78,77591.45,0.4,-0.07521,8e-05,7.9974]
[1777023910422,32.78,77589.32,0.4,-0.07536,8e-05,8.00965]
[1777023915456,32.78,77587.65,0.4,-0.07548,8e-05,8.01912]
[1777023917426,32.78,77585.93,0.4,-0.07561,8e-05,8.02952]
[1777023917471,32.78,77585.08,0.4,-0.07567,8e-05,8.03458]
[1777023921961,32.77,77582.48,0.4,-0.07586,8e-05,8.04984]
[1777023922506,32.77,77582.15,0.4,-0.07589,8e-05,8.05168]
[1777023923818,32.77,77579.26,0.4,-0.07611,8e-05,8.06925]
[1777023924520,32.77,77578.57,0.4,-0.07616,8e-05,8.07328]
[1777023929555,32.77,77571.66,0.4,-0.07668,8e-05,8.11452]
[1777023934590,32.77,77572.47,0.4,-0.07656,8e-05,8.10366]
[1777023939625,32.77,77572.68,0.4,-0.07653,8e-05,8.10092]
[1777023944659,32.76,77572.06,0.4,-0.07656,8e-05,8.10322]
[1777023949697,32.76,77572.69,0.4,-0.07649,8e-05,8.09783]
[1777023954730,32.76,77571.58,0.4,-0.07656,8e-05,8.10314]
[1777023959766,32.75,77571.79,0.4,-0.07652,8e-05,8.10027]
[1777023961937,32.75,77571.78,0.4,-0.07651,8e-05,8.09974]
[1777023961947,32.75,77571.78,0.4,-0.07651,8e-05,8.09974]
[1777023962241,32.75,77571.78,0.4,-0.07651,8e-05,8.09974]
[1777023962342,32.75,77571.54,0.4,-0.07653,8e-05,8.10092]
[1777023967446,32.75,77571.14,0.4,-0.07656,8e-05,8.1031]
[1777023970060,32.75,77571.38,0.4,-0.07652,8e-05,8.10017]
[1777023974129,32.75,77572.15,0.4,-0.07645,8e-05,8.0943]
[1777023976158,32.74,77572.18,0.4,-0.07644,8e-05,8.09355]
[1777023978197,32.74,77572.04,0.4,-0.07644,8e-05,8.09384]
[1777023985954,32.74,77570.25,0.4,-0.07655,8e-05,8.10213]
[1777023986753,32.74,77570.25,0.4,-0.07655,8e-05,8.10213]
[1777023986816,32.74,77570.25,0.4,-0.07655,8e-05,8.10213]
[1777023986829,32.74,77570.25,0.4,-0.07655,8e-05,8.10213]
[1777023986842,32.74,77570.25,0.4,-0.07655,8e-05,8.10213]
[1777023986961,32.74,77571.21,0.4,-0.07647,8e-05,8.0959]
[1777023988320,32.74,77571.21,0.4,-0.07647,8e-05,8.0959]
[1777023988335,32.74,77571.21,0.4,-0.07647,8e-05,8.0959]
[1777023988391,32.74,77571.21,0.4,-0.07647,8e-05,8.0959]
[1777023988444,32.74,77571.38,0.4,-0.07645,8e-05,8.09467]
[1777023990370,32.74,77571.38,0.4,-0.07645,8e-05,8.09467]
[1777023990414,32.74,77571.38,0.4,-0.07645,8e-05,8.09467]
[1777023990424,32.74,77571.38,0.4,-0.07646,8e-05,8.09495]
[1777023992422,32.74,77571.38,0.4,-0.07646,8e-05,8.09495]
[1777023992479,32.74,77571.38,0.4,-0.07646,8e-05,8.09495]
[1777023992496,32.74,77570.81,0.4,-0.07647,8e-05,8.09433]
[1777023994418,32.74,77570.81,0.4,-0.07647,8e-05,8.09433]
[1777023994489,32.74,77570.81,0.4,-0.07647,8e-05,8.09433]
[1777023994580,32.74,77570.18,0.4,-0.07652,8e-05,8.09846]
[1777023996457,32.74,77570.18,0.4,-0.07652,8e-05,8.09846]
[1777023996526,32.74,77570.18,0.4,-0.07652,8e-05,8.09846]
[1777023996627,32.74,77571.35,0.4,-0.07643,8e-05,8.09103]
[1777023996854,32.74,77571.35,0.4,-0.07643,8e-05,8.09103]
[1777023997032,32.74,77571.35,0.4,-0.07643,8e-05,8.09103]
[1777024002558,32.73,77571.6,0.4,-0.07639,8e-05,8.08791]
[1777024008682,32.73,77572.81,0.4,-0.07628,8e-05,8.07921]
[1777024010648,32.73,77572.81,0.4,-0.07627,8e-05,8.07829]
[1777024010716,32.73,77573.31,0.4,-0.07622,8e-05,8.0746]
[1777024012175,32.73,77573.31,0.4,-0.07622,8e-05,8.0746]
[1777024012692,32.73,77573.31,0.4,-0.07622,8e-05,8.0746]
[1777024013148,32.73,77573.58,0.4,-0.07619,8e-05,8.07231]
[1777024019190,32.72,77574.15,0.4,-0.07612,8e-05,8.06689]
[1777024024224,32.72,77577.14,0.4,-0.07587,8e-05,8.04687]
[1777024029261,32.72,77578.97,0.4,-0.07571,8e-05,8.03414]
[1777024035302,32.71,77578.77,0.4,-0.0757,8e-05,8.03357]
[1777024040336,32.71,77578.76,0.4,-0.07569,8e-05,8.0321]
[1777024045372,32.71,77578.25,0.4,-0.07571,8e-05,8.03376]
[1777024050406,32.7,77578.42,0.4,-0.07567,8e-05,8.03104]
[1777024055442,32.7,77576.68,0.4,-0.07575,8e-05,8.036]
[1777024060478,32.7,77575.59,0.4,-0.07582,8e-05,8.04131]
[1777024067526,32.7,77576.37,0.4,-0.07574,8e-05,8.03468]
[1777024072560,32.69,77578.75,0.4,-0.07554,8e-05,8.01885]
[1777024077596,32.69,77578.67,0.4,-0.07553,8e-05,8.01829]
[1777024082631,32.69,77578.12,0.4,-0.07556,8e-05,8.0207]
[1777024087666,32.69,77570.88,0.4,-0.07611,8e-05,8.06422]
[1777024091734,32.69,77571.83,0.4,-0.07603,8e-05,8.05784]
[1777024091769,32.68,77572.17,0.4,-0.076,8e-05,8.05522]
[1777024096054,32.68,77572.26,0.4,-0.07598,8e-05,8.05361]
[1777024096818,32.68,77572.27,0.4,-0.07597,8e-05,8.05327]
[1777024097575,32.68,77572.27,0.4,-0.07597,8e-05,8.05327]
[1777024097842,32.68,77572.68,0.4,-0.07594,8e-05,8.05048]
[1777024098749,32.68,77572.66,0.4,-0.07594,8e-05,8.05033]
[1777024099839,32.68,77570.02,0.4,-0.07614,8e-05,8.06633]
[1777024100764,32.68,77567.83,0.4,-0.07631,8e-05,8.07955]
[1777024105798,32.68,77570.55,0.4,-0.07607,8e-05,8.06112]
[1777024107628,32.68,77571.07,0.4,-0.07603,8e-05,8.05761]
[1777024110016,32.67,77570.82,0.4,-0.07604,8e-05,8.05823]
[1777024110099,32.67,77570.68,0.4,-0.07605,8e-05,8.05909]
[1777024114069,32.67,77571.36,0.4,-0.07595,8e-05,8.04959]
[1777024114170,32.67,77570.43,0.4,-0.07602,8e-05,8.05503]
[1777024119683,32.67,77572.43,0.4,-0.07584,8e-05,8.04088]
[1777024129753,32.66,77572.71,0.4,-0.07578,8e-05,8.03622]
[1777024137066,32.66,77574.43,0.4,-0.07562,8e-05,8.02362]
[1777024140580,32.66,77574.92,0.4,-0.07557,8e-05,8.01976]
[1777024140668,32.66,77575.0,0.4,-0.07556,8e-05,8.01899]
[1777024150157,32.65,77575.37,0.4,-0.0755,8e-05,8.01424]
[1777024156199,32.65,77576.1,0.4,-0.07543,8e-05,8.00813]
[1777024170033,32.64,77576.44,0.4,-0.07536,8e-05,8.00235]
[1777024175338,32.64,77576.79,0.4,-0.07528,8e-05,7.99453]
[1777024177939,32.64,77576.97,0.4,-0.07526,8e-05,7.99291]
[1777024179177,32.64,77576.75,0.4,-0.07527,8e-05,7.99401]
[1777024179365,32.64,77577.87,0.4,-0.07518,8e-05,7.98687]
[1777024185408,32.63,77578.89,0.4,-0.07509,8e-05,7.97919]
[1777024190443,32.63,77580.28,0.4,-0.07496,8e-05,7.96958]
[1777024196461,32.63,77579.82,0.4,-0.07499,8e-05,7.9716]
[1777024197015,32.63,77573.76,0.4,-0.07545,8e-05,8.00848]
[1777024197599,32.63,77573.76,0.4,-0.07545,8e-05,8.00848]
[1777024199584,32.63,77567.66,0.4,-0.07592,8e-05,8.04565]
[1777024199700,32.63,77567.66,0.4,-0.07592,8e-05,8.04565]
[1777024199800,32.63,77553.02,0.4,-0.07706,8e-05,8.13567]
[1777024201818,32.63,77553.02,0.4,-0.07706,8e-05,8.13567]
[1777024201855,32.63,77553.02,0.4,-0.07706,8e-05,8.13567]
[1777024201896,32.62,77554.1,0.4,-0.07696,8e-05,8.12818]
[1777024203662,32.62,77554.1,0.4,-0.07696,8e-05,8.12818]
[1777024203750,32.62,77554.1,0.4,-0.07696,8e-05,8.12818]
[1777024203800,32.62,77551.4,0.4,-0.07717,8e-05,8.14417]
[1777024209580,32.62,77549.43,0.4,-0.0773,8e-05,8.15445]
[1777024213935,32.62,77549.66,0.4,-0.07727,8e-05,8.15184]
[1777024213972,32.61,77548.62,0.4,-0.07734,8e-05,8.15752]
[1777024216049,32.61,77546.1,0.4,-0.07753,8e-05,8.17236]
[1777024216083,32.61,77546.1,0.4,-0.07753,8e-05,8.17236]
[1777024216630,32.61,77545.31,0.4,-0.07759,8e-05,8.17728]
[1777024217917,32.61,77545.31,0.4,-0.07759,8e-05,8.17728]
[1777024217636,32.61,77530.95,0.4,-0.07872,8e-05,8.26594]
[1777024218652,32.61,77531.94,0.4,-0.07863,8e-05,8.25918]
[1777024219992,32.61,77531.03,0.4,-0.0787,8e-05,8.26432]
[1777024220070,32.61,77531.03,0.4,-0.0787,8e-05,8.26432]
[1777024220094,32.61,77531.03,0.4,-0.0787,8e-05,8.26432]
[1777024220666,32.61,77530.37,0.4,-0.07875,8e-05,8.26845]
[1777024221020,32.61,77530.37,0.4,-0.07875,8e-05,8.26845]
[1777024221155,32.61,77530.37,0.4,-0.07875,8e-05,8.26845]
[1777024221669,32.61,77529.08,0.4,-0.07884,8e-05,8.27542]
[1777024223919,32.61,77526.95,0.4,-0.079,8e-05,8.2882]
[1777024223990,32.61,77526.8,0.4,-0.07902,8e-05,8.28914]
[1777024224075,32.6,77526.8,0.4,-0.07901,8e-05,8.28855]
[1777024225970,32.6,77526.8,0.4,-0.07899,8e-05,8.28738]
[1777024226024,32.6,77526.8,0.4,-0.07899,8e-05,8.28738]
[1777024226701,32.6,77525.39,0.4,-0.0791,8e-05,8.29564]
[1777024227994,32.6,77525.26,0.4,-0.0791,8e-05,8.29587]
[1777024228012,32.6,77525.26,0.4,-0.0791,8e-05,8.29587]
[1777024228022,32.6,77525.26,0.4,-0.0791,8e-05,8.29587]
[1777024228716,32.6,77524.87,0.4,-0.07913,8e-05,8.29773]
[1777024233750,32.59,77522.58,0.4,-0.07924,8e-05,8.30471]
[1777024238785,32.59,77520.02,0.4,-0.07941,8e-05,8.31783]
[1777024244826,32.58,77516.71,0.4,-0.07963,8e-05,8.33509]
[1777024249863,32.57,77513.0,0.4,-0.07989,8e-05,8.35546]
[1777024254742,32.57,77512.9,0.4,-0.07987,8e-05,8.35366]
[1777024260941,32.56,77524.36,0.4,-0.0789,8e-05,8.27808]
[1777024265606,32.56,77521.16,0.4,-0.07913,8e-05,8.29636]
[1777024269922,32.56,77512.02,0.4,-0.07986,8e-05,8.35308]
[1777024275040,32.55,77513.36,0.4,-0.07974,8e-05,8.34385]
[1777024280810,32.55,77514.18,0.4,-0.07967,8e-05,8.33777]
[1777024286118,32.55,77512.87,0.4,-0.07976,8e-05,8.34526]
[1777024291152,32.55,77513.67,0.4,-0.07965,8e-05,8.33507]
[1777024296187,32.55,77508.47,0.4,-0.08006,8e-05,8.36709]
[1777024301227,32.55,77506.16,0.4,-0.08024,8e-05,8.38088]
[1777024306262,32.55,77504.99,0.4,-0.08033,8e-05,8.38748]
[1777024311297,32.54,77500.23,0.4,-0.0807,8e-05,8.41679]
[1777024316332,32.54,77501.95,0.4,-0.08055,8e-05,8.40498]
[1777024321368,32.54,77501.12,0.4,-0.08061,8e-05,8.40939]
[1777024326401,32.54,77506.76,0.4,-0.08014,8e-05,8.37311]
[1777024331437,32.54,77509.16,0.4,-0.07994,8e-05,8.35759]
[1777024332533,32.54,77509.16,0.4,-0.07994,8e-05,8.35759]
[1777024333479,32.54,77511.81,0.4,-0.07973,8e-05,8.34083]
[1777024338736,32.54,77515.93,0.4,-0.07939,8e-05,8.31486]
[1777024344528,32.54,77520.07,0.4,-0.07906,8e-05,8.28897]
[1777024350069,32.54,77520.32,0.4,-0.07904,8e-05,8.28752]
[1777024355605,32.54,77521.86,0.4,-0.07888,8e-05,8.27368]
[1777024360642,32.54,77525.53,0.4,-0.07859,8e-05,8.25091]
[1777024365676,32.54,77527.62,0.4,-0.07843,8e-05,8.23831]
[1777024370716,32.54,77528.67,0.4,-0.07836,8e-05,8.23229]
[1777024376044,32.54,77530.05,0.4,-0.07825,8e-05,8.22401]
[1777024382558,32.54,77531.28,0.4,-0.07816,8e-05,8.21695]
[1777024386753,32.54,77533.53,0.4,-0.07799,8e-05,8.2033]
[1777024386773,32.54,77533.53,0.4,-0.07799,8e-05,8.2033]
[1777024386849,32.54,77533.53,0.4,-0.07799,8e-05,8.2033]
[1777024386852,32.54,77533.53,0.4,-0.07799,8e-05,8.2033]
[1777024386943,32.54,77533.53,0.4,-0.07799,8e-05,8.2033]
[1777024386999,32.54,77533.53,0.4,-0.07799,8e-05,8.2033]
[1777024387003,32.54,77553.43,0.4,-0.07641,8e-05,8.07948]
[1777024387252,32.54,77553.43,0.4,-0.07641,8e-05,8.07948]
[1777024388023,32.54,77553.43,0.4,-0.07641,8e-05,8.07948]
[1777024388074,32.54,77557.51,0.4,-0.0761,8e-05,8.05431]
[1777024393874,32.54,77561.25,0.4,-0.0758,8e-05,8.0305]
[1777024394578,32.54,77561.25,0.4,-0.0758,8e-05,8.0305]
[1777024394881,32.54,77561.69,0.4,-0.07576,8e-05,8.02769]
[1777024399916,32.54,77574.6,0.4,-0.07476,8e-05,7.94769]
[1777024404895,32.54,77574.69,0.4,-0.07475,8e-05,7.94718]
[1777024404958,32.54,77574.45,0.4,-0.07477,8e-05,7.94866]
[1777024406543,32.54,77571.34,0.4,-0.07501,8e-05,7.96781]
[1777024412000,32.54,77559.44,0.4,-0.07589,8e-05,8.03633]
[1777024417036,32.54,77558.17,0.4,-0.07598,8e-05,8.04338]
[1777024423078,32.54,77558.72,0.4,-0.07592,8e-05,8.03886]
[1777024424826,32.54,77559.49,0.4,-0.07586,8e-05,8.03391]
[1777024425093,32.54,77559.67,0.4,-0.07584,8e-05,8.03262]
[1777024430127,32.53,77558.49,0.4,-0.07592,8e-05,8.03895]
[1777024432962,32.53,77558.83,0.4,-0.07589,8e-05,8.03644]
[1777024433147,32.53,77559.4,0.4,-0.07584,8e-05,8.03272]
[1777024433692,32.53,77559.4,0.4,-0.07584,8e-05,8.03272]
[1777024434985,32.53,77559.18,0.4,-0.07586,8e-05,8.03388]
[1777024435058,32.53,77559.24,0.4,-0.07585,8e-05,8.0333]
[1777024439314,32.53,77559.24,0.4,-0.07585,8e-05,8.0331]
[1777024439399,32.53,77560.17,0.4,-0.07577,8e-05,8.02673]
[1777024445232,32.53,77562.37,0.4,-0.07558,8e-05,8.0119]
[1777024450218,32.53,77561.12,0.4,-0.07567,8e-05,8.01884]
[1777024452484,32.53,77556.16,0.4,-0.07605,8e-05,8.04932]
[1777024458321,32.52,77563.52,0.4,-0.07547,8e-05,8.00274]
[1777024463360,32.52,77565.19,0.4,-0.07532,8e-05,7.99139]
[1777024468391,32.52,77566.82,0.4,-0.07519,8e-05,7.98033]
[1777024472159,32.52,77578.7,0.4,-0.07423,8e-05,7.90218]
[1777024474042,32.52,77578.7,0.4,-0.07423,8e-05,7.90218]
[1777024474210,32.52,77578.7,0.4,-0.07423,8e-05,7.90218]
[1777024474434,32.52,77578.47,0.4,-0.07424,8e-05,7.90346]
[1777024475578,32.52,77578.47,0.4,-0.07424,8e-05,7.90346]
[1777024475681,32.52,77578.47,0.4,-0.07424,8e-05,7.90346]
[1777024475780,32.52,77587.75,0.4,-0.07353,8e-05,7.84653]
[1777024480907,32.52,77585.34,0.4,-0.07372,8e-05,7.86136]
[1777024481009,32.52,77584.7,0.4,-0.07376,8e-05,7.86532]
[1777024482825,32.52,77601.72,0.4,-0.07247,8e-05,7.76148]
[1777024488533,32.52,77597.44,0.4,-0.07281,8e-05,7.78859]
[1777024493570,32.52,77595.93,0.4,-0.07293,8e-05,7.79858]
[1777024498604,32.52,77602.5,0.4,-0.07245,8e-05,7.75957]
[1777024503646,32.53,77600.49,0.4,-0.07262,8e-05,7.77296]
[1777024508675,32.53,77604.06,0.4,-0.07236,8e-05,7.75243]
[1777024513709,32.53,77599.19,0.4,-0.07274,8e-05,7.78304]
[1777024518766,32.53,77600.35,0.4,-0.07266,8e-05,7.77663]
[1777024524849,32.53,77601.81,0.4,-0.07256,8e-05,7.7687]
[1777024530830,32.54,77605.03,0.4,-0.07233,8e-05,7.75015]
[1777024535866,32.54,77607.43,0.4,-0.07212,8e-05,7.73195]
[1777024538068,32.54,77607.43,0.4,-0.07212,8e-05,7.73195]
[1777024538471,32.54,77604.99,0.4,-0.07231,8e-05,7.74718]
[1777024541032,32.54,77598.54,0.4,-0.0728,8e-05,7.7866]
[1777024542492,32.54,77597.77,0.4,-0.07286,8e-05,7.79144]
[1777024546371,32.54,77595.83,0.4,-0.07301,8e-05,7.80348]
[1777024546527,32.54,77595.83,0.4,-0.07301,8e-05,7.80348]
[1777024546830,32.54,77595.83,0.4,-0.07301,8e-05,7.80348]
[1777024546887,32.54,77595.83,0.4,-0.07301,8e-05,7.80348]
[1777024547889,32.54,77586.96,0.4,-0.07369,8e-05,7.85776]
[1777024547989,32.54,77584.68,0.4,-0.07386,8e-05,7.87171]
[1777024551471,32.54,77583.59,0.4,-0.07394,8e-05,7.87831]
[1777024551977,32.54,77583.73,0.4,-0.07393,8e-05,7.87743]
[1777024554084,32.54,77582.96,0.4,-0.07399,8e-05,7.88212]
[1777024554185,32.54,77582.9,0.4,-0.074,8e-05,7.88246]
[1777024557557,32.54,77582.4,0.4,-0.07403,8e-05,7.88545]
[1777024557755,32.54,77582.4,0.4,-0.07403,8e-05,7.88545]
[1777024558018,32.54,77582.03,0.4,-0.07406,8e-05,7.88769]
[1777024558737,32.54,77582.03,0.4,-0.07406,8e-05,7.88769]
[1777024559302,32.54,77582.03,0.4,-0.07406,8e-05,7.88769]
[1777024560033,32.54,77590.37,0.4,-0.07342,8e-05,7.83668]
[1777024560327,32.54,77590.37,0.4,-0.07342,8e-05,7.83668]
[1777024561040,32.54,77589.45,0.4,-0.07349,8e-05,7.84236]
[1777024561810,32.54,77589.45,0.4,-0.07349,8e-05,7.84236]
[1777024562046,32.54,77585.24,0.4,-0.07382,8e-05,7.86816]
[1777024567146,32.54,77580.45,0.4,-0.07418,8e-05,7.89747]
[1777024572912,32.54,77581.47,0.4,-0.0741,8e-05,7.89112]
[1777024578161,32.54,77580.26,0.4,-0.0742,8e-05,7.89849]
[1777024583194,32.54,77581.0,0.4,-0.07414,8e-05,7.89392]
[1777024588230,32.54,77579.6,0.4,-0.07425,8e-05,7.90248]
[1777024593265,32.54,77578.23,0.4,-0.07431,8e-05,7.90645]
[1777024598299,32.54,77577.75,0.4,-0.07435,8e-05,7.90935]
[1777024603341,32.54,77571.77,0.4,-0.07481,8e-05,7.94605]
[1777024606787,32.54,77569.79,0.4,-0.07496,8e-05,7.95793]
[1777024607363,32.54,77566.61,0.4,-0.0752,8e-05,7.97745]
[1777024609453,32.54,77562.67,0.4,-0.07551,8e-05,8.0015]
[1777024616425,32.54,77567.85,0.4,-0.07509,8e-05,7.96862]
[1777024621595,32.54,77569.06,0.4,-0.07499,8e-05,7.96055]
[1777024627502,32.53,77572.94,0.4,-0.07469,8e-05,7.93613]
[1777024633306,32.53,77572.56,0.4,-0.07471,8e-05,7.93809]
[1777024633932,32.53,77572.56,0.4,-0.07471,8e-05,7.93809]
[1777024633940,32.53,77572.87,0.4,-0.07469,8e-05,7.93618]
[1777024639801,32.53,77573.89,0.4,-0.07461,8e-05,7.92968]
[1777024640338,32.53,77573.89,0.4,-0.07461,8e-05,7.92968]
[1777024640339,32.53,77574.61,0.4,-0.07455,8e-05,7.92519]
[1777024646639,32.53,77575.2,0.4,-0.0745,8e-05,7.92147]
[1777024651674,32.53,77575.01,0.4,-0.07448,8e-05,7.91823]
[1777024654001,32.53,77574.61,0.4,-0.07451,8e-05,7.92068]
[1777024654017,32.53,77574.95,0.4,-0.07448,8e-05,7.91859]
[1777024660126,32.53,77573.8,0.4,-0.07457,8e-05,7.92562]
[1777024665374,32.53,77574.35,0.4,-0.07453,8e-05,7.9222]
[1777024670807,32.53,77573.94,0.4,-0.07456,8e-05,7.9247]
[1777024676849,32.53,77574.12,0.4,-0.07455,8e-05,7.92361]
[1777024678128,32.53,77574.12,0.4,-0.07455,8e-05,7.92361]
[1777024678354,32.53,77574.2,0.4,-0.07454,8e-05,7.92314]
[1777024679872,32.53,77559.49,0.4,-0.07568,8e-05,8.01383]
[1777024684905,32.53,77560.34,0.4,-0.07561,8e-05,8.00782]
[1777024689939,32.53,77562.93,0.4,-0.07539,8e-05,7.99096]
[1777024694975,32.53,77564.53,0.4,-0.07526,8e-05,7.98021]
[1777024700012,32.53,77565.98,0.4,-0.07513,8e-05,7.97034]
[1777024705045,32.52,77567.35,0.4,-0.07502,8e-05,7.96104]
[1777024706482,32.52,77567.35,0.4,-0.07502,8e-05,7.96104]
[1777024707894,32.52,77567.82,0.4,-0.07498,8e-05,7.95784]
[1777024708695,32.52,77568.2,0.4,-0.07495,8e-05,7.95535]
[1777024714108,32.53,77569.64,0.4,-0.07482,8e-05,7.94385]
[1777024719142,32.53,77573.43,0.4,-0.07454,8e-05,7.92177]
[1777024720828,32.53,77577.18,0.4,-0.07425,8e-05,7.89869]
[1777024721052,32.53,77577.18,0.4,-0.07425,8e-05,7.89869]
[1777024721157,32.53,77577.75,0.4,-0.07421,8e-05,7.89515]
[1777024726192,32.53,77573.37,0.4,-0.07454,8e-05,7.92169]
[1777024729168,32.53,77573.47,0.4,-0.07453,8e-05,7.92085]
[1777024729175,32.53,77573.47,0.4,-0.07453,8e-05,7.92085]
[1777024729235,32.53,77573.18,0.4,-0.07455,8e-05,7.92251]
[1777024734248,32.53,77575.15,0.4,-0.07439,8e-05,7.90983]
[1777024739330,32.53,77575.38,0.4,-0.07437,8e-05,7.90793]
[1777024746333,32.52,77575.06,0.4,-0.07438,8e-05,7.90882]
[1777024751368,32.52,77574.99,0.4,-0.07438,8e-05,7.90858]
[1777024756406,32.52,77575.09,0.4,-0.07436,8e-05,7.90732]
[1777024761442,32.52,77574.97,0.4,-0.07436,8e-05,7.90743]
[1777024764386,32.52,77575.07,0.4,-0.07435,8e-05,7.90657]
[1777024764460,32.52,77575.41,0.4,-0.07433,8e-05,7.90435]
[1777024769494,32.52,77582.54,0.4,-0.07378,8e-05,7.86026]
[1777024773895,32.52,77577.99,0.4,-0.07409,8e-05,7.88365]
[1777024774528,32.52,77569.67,0.4,-0.07473,8e-05,7.93471]
[1777024779564,32.52,77573.08,0.4,-0.07445,8e-05,7.91308]
[1777024784599,32.51,77573.76,0.4,-0.07439,8e-05,7.90831]
[1777024789635,32.51,77577.42,0.4,-0.07411,8e-05,7.88535]
[1777024794668,32.51,77578.8,0.4,-0.074,8e-05,7.87649]
[1777024799704,32.51,77580.21,0.4,-0.07389,8e-05,7.86758]
[1777024804204,32.51,77578.74,0.4,-0.074,8e-05,7.87644]
[1777024804481,32.51,77578.74,0.4,-0.074,8e-05,7.87644]
[1777024804552,32.51,77578.74,0.4,-0.074,8e-05,7.87644]
[1777024805754,32.51,77554.53,0.4,-0.07587,8e-05,8.02577]
[1777024807615,32.51,77555.23,0.4,-0.07581,8e-05,8.02086]
[1777024810790,32.51,77544.0,0.4,-0.0767,8e-05,8.09084]
[1777024812726,32.5,77541.64,0.4,-0.07683,8e-05,8.10173]
[1777024812738,32.5,77541.64,0.4,-0.07683,8e-05,8.10173]
[1777024814485,32.51,77539.79,0.4,-0.07699,8e-05,8.11382]
[1777024815234,32.51,77532.54,0.4,-0.07757,8e-05,8.1598]
[1777024818848,32.51,77514.9,0.4,-0.07898,8e-05,8.26982]
[1777024822872,32.5,77503.96,0.4,-0.07983,8e-05,8.33574]
[1777024826651,32.5,77503.16,0.4,-0.07988,8e-05,8.34021]
[1777024826904,32.5,77501.88,0.4,-0.07998,8e-05,8.3481]
[1777024831942,32.5,77502.51,0.4,-0.07988,8e-05,8.33869]
[1777024835950,32.51,77507.91,0.4,-0.0795,8e-05,8.30908]
[1777024835970,32.51,77507.36,0.4,-0.07959,8e-05,8.31628]
[1777024841006,32.52,77510.36,0.4,-0.07938,8e-05,8.29945]
[1777024846210,32.53,77503.61,0.4,-0.07999,8e-05,8.34695]
[1777024852255,32.53,77502.59,0.4,-0.08006,8e-05,8.35261]
[1777024858124,32.52,77501.98,0.4,-0.0801,8e-05,8.35564]
[1777024860790,32.52,77500.79,0.4,-0.08019,8e-05,8.36293]
[1777024860843,32.52,77500.79,0.4,-0.08019,8e-05,8.36293]
[1777024860891,32.52,77500.79,0.4,-0.08019,8e-05,8.36293]
[1777024860963,32.52,77500.79,0.4,-0.08019,8e-05,8.36293]
[1777024861629,32.52,77500.79,0.4,-0.08019,8e-05,8.36293]
[1777024861582,32.52,77494.44,0.4,-0.08071,8e-05,8.40288]
[1777024862153,32.52,77494.44,0.4,-0.08071,8e-05,8.40288]
[1777024865258,32.52,77493.44,0.4,-0.08079,8e-05,8.40936]
[1777024865968,32.52,77493.9,0.4,-0.08076,8e-05,8.40708]
[1777024866317,32.52,77493.9,0.4,-0.08076,8e-05,8.40708]
[1777024866386,32.52,77500.37,0.4,-0.08023,8e-05,8.36613]
[1777024871395,32.53,77504.74,0.4,-0.07989,8e-05,8.33916]
[1777024871439,32.53,77505.37,0.4,-0.07983,8e-05,8.33507]
[1777024877263,32.52,77505.11,0.4,-0.07985,8e-05,8.33641]
[1777024882655,32.52,77504.57,0.4,-0.07989,8e-05,8.33966]
[1777024892363,32.53,77503.38,0.4,-0.07996,8e-05,8.34319]
[1777024897398,32.52,77501.26,0.4,-0.08013,8e-05,8.35638]
[1777024898096,32.52,77501.26,0.4,-0.08013,8e-05,8.35638]
[1777024899806,32.52,77497.45,0.4,-0.08044,8e-05,8.38031]
[1777024901097,32.52,77498.39,0.4,-0.08036,8e-05,8.37429]
[1777024901111,32.52,77498.39,0.4,-0.08036,8e-05,8.37429]
[1777024901777,32.52,77497.54,0.4,-0.08043,8e-05,8.37959]
[1777024902606,32.52,77497.54,0.4,-0.08043,8e-05,8.37959]
[1777024911492,32.52,77493.96,0.4,-0.08071,8e-05,8.40155]
[1777024911537,32.52,77493.19,0.4,-0.08077,8e-05,8.40632]
[1777024917538,32.53,77490.56,0.4,-0.08101,8e-05,8.42468]
[1777024922578,32.53,77487.95,0.4,-0.08125,8e-05,8.44291]
[1777024926794,32.53,77485.61,0.4,-0.08143,8e-05,8.45708]
[1777024927613,32.53,77485.84,0.4,-0.08141,8e-05,8.45544]
[1777024932645,32.53,77486.52,0.4,-0.08135,8e-05,8.45069]
[1777024937681,32.52,77486.47,0.4,-0.08134,8e-05,8.45014]
[1777024942716,32.52,77483.84,0.4,-0.08156,8e-05,8.46688]
[1777024948541,32.53,77485.16,0.4,-0.08146,8e-05,8.45955]
[1777024953795,32.53,77487.2,0.4,-0.08128,8e-05,8.4442]
[1777024959674,32.53,77486.19,0.4,-0.08139,8e-05,8.45233]
[1777024960696,32.54,77485.78,0.4,-0.08143,8e-05,8.45528]
[1777024960746,32.53,77485.28,0.4,-0.08147,8e-05,8.4583]
[1777024961471,32.53,77485.28,0.4,-0.08147,8e-05,8.4583]
[1777024961478,32.53,77485.28,0.4,-0.08147,8e-05,8.4583]
[1777024961541,32.53,77485.38,0.4,-0.08146,8e-05,8.45751]
[1777024966884,32.53,77486.5,0.4,-0.08136,8e-05,8.44969]
[1777024971228,32.53,77484.72,0.4,-0.0815,8e-05,8.46057]
[1777024971265,32.53,77482.68,0.4,-0.08166,8e-05,8.47339]
[1777024976900,32.53,77481.15,0.4,-0.08178,8e-05,8.48226]
[1777024980941,32.53,77482.77,0.4,-0.08164,8e-05,8.47127]
[1777024980951,32.53,77482.77,0.4,-0.08164,8e-05,8.47127]
[1777024981031,32.53,77484.77,0.4,-0.08147,8e-05,8.45839]
[1777024982886,32.53,77484.77,0.4,-0.08147,8e-05,8.45873]
[1777024983001,32.53,77484.33,0.4,-0.08151,8e-05,8.46188]
[1777024984705,32.53,77484.33,0.4,-0.08151,8e-05,8.46188]
[1777024985020,32.53,77493.05,0.4,-0.0808,8e-05,8.40688]
[1777024985777,32.53,77497.22,0.4,-0.08046,8e-05,8.38038]
[1777024986811,32.53,77497.22,0.4,-0.08046,8e-05,8.38038]
[1777024987736,32.53,77497.22,0.4,-0.08046,8e-05,8.38038]
[1777024996092,32.53,77491.83,0.4,-0.08089,8e-05,8.41409]
[1777025001129,32.53,77494.2,0.4,-0.0807,8e-05,8.39884]
[1777025006163,32.53,77492.51,0.4,-0.08083,8e-05,8.40937]
[1777025008815,32.53,77492.06,0.4,-0.08087,8e-05,8.41213]
[1777025009190,32.53,77491.9,0.4,-0.08088,8e-05,8.4131]
[1777025014222,32.53,77495.32,0.4,-0.08056,8e-05,8.38684]
[1777025019254,32.53,77495.81,0.4,-0.08052,8e-05,8.38375]
[1777025023585,32.53,77494.01,0.4,-0.08067,8e-05,8.39516]
[1777025023867,32.53,77493.58,0.4,-0.0807,8e-05,8.39787]
[1777025025359,32.53,77512.63,0.4,-0.07915,8e-05,8.27762]
[1777025026360,32.53,77512.63,0.4,-0.07915,8e-05,8.27762]
[1777025028323,32.53,77532.53,0.4,-0.07755,8e-05,8.15212]
[1777025031762,32.53,77537.46,0.4,-0.07716,8e-05,8.12118]
[1777025035795,32.53,77542.55,0.4,-0.07675,8e-05,8.08916]
[1777025035818,32.53,77544.21,0.4,-0.07662,8e-05,8.07866]
[1777025042426,32.52,77545.87,0.4,-0.07648,8e-05,8.06772]
[1777025047458,32.52,77544.81,0.4,-0.07655,8e-05,8.0735]
[1777025052494,32.52,77542.98,0.4,-0.07669,8e-05,8.08418]
[1777025057528,32.52,77542.28,0.4,-0.07673,8e-05,8.08782]
[1777025062565,32.52,77542.37,0.4,-0.07672,8e-05,8.08663]
[1777025067599,32.52,77542.28,0.4,-0.07672,8e-05,8.08651]
[1777025072634,32.52,77540.26,0.4,-0.07683,8e-05,8.09375]
[1777025077668,32.51,77540.83,0.4,-0.07677,8e-05,8.08935]
[1777025083712,32.51,77531.22,0.4,-0.07752,8e-05,8.14803]
[1777025088748,32.51,77533.06,0.4,-0.07736,8e-05,8.13523]
[1777025093789,32.51,77532.12,0.4,-0.07741,8e-05,8.13973]
[1777025100161,32.5,77532.16,0.4,-0.0774,8e-05,8.13834]
[1777025105873,32.5,77532.99,0.4,-0.0773,8e-05,8.13083]
[1777025110908,32.5,77530.82,0.4,-0.07745,8e-05,8.14289]
[1777025116691,32.49,77521.94,0.4,-0.07814,8e-05,8.19623]
[1777025122603,32.49,77524.05,0.4,-0.07795,8e-05,8.18131]
[1777025128027,32.48,77526.7,0.4,-0.0777,8e-05,8.16178]
[1777025133448,32.48,77528.35,0.4,-0.07751,8e-05,8.14539]
[1777025139810,32.47,77521.96,0.4,-0.07798,8e-05,8.18276]
[1777025142879,32.47,77520.69,0.4,-0.07807,8e-05,8.18929]
[1777025143405,32.47,77520.75,0.4,-0.07805,8e-05,8.18796]
[1777025143506,32.47,77508.79,0.4,-0.07901,8e-05,8.2631]
[1777025145254,32.47,77501.49,0.4,-0.07959,8e-05,8.30807]
[1777025151190,32.46,77497.55,0.4,-0.07986,8e-05,8.32897]
[1777025154728,32.46,77497.07,0.4,-0.07989,8e-05,8.33068]
[1777025160272,32.45,77495.46,0.4,-0.07999,8e-05,8.33884]
[1777025161034,32.45,77495.46,0.4,-0.07999,8e-05,8.33884]
[1777025164247,32.45,77495.78,0.4,-0.07996,8e-05,8.33614]
[1777025165204,32.45,77496.02,0.4,-0.07993,8e-05,8.33439]
[1777025170284,32.45,77499.07,0.4,-0.07967,8e-05,8.314]
[1777025176255,32.45,77500.94,0.4,-0.0795,8e-05,8.30104]
[1777025176771,32.45,77500.94,0.4,-0.0795,8e-05,8.30104]
[1777025177408,32.44,77500.8,0.4,-0.07951,8e-05,8.30155]
[1777025183414,32.44,77500.62,0.4,-0.07951,8e-05,8.3016]
[1777025184228,32.44,77500.62,0.4,-0.07951,8e-05,8.3016]
[1777025186656,32.44,77500.73,0.4,-0.0795,8e-05,8.30054]
[1777025187589,32.44,77501.44,0.4,-0.07944,8e-05,8.2957]
[1777025192608,32.44,77500.96,0.4,-0.07942,8e-05,8.29248]
[1777025198855,32.44,77496.72,0.4,-0.07975,8e-05,8.31825]
[1777025204563,32.42,77491.06,0.4,-0.08014,8e-05,8.34895]
[1777025209600,32.42,77492.09,0.4,-0.08001,8e-05,8.33884]
[1777025210614,32.42,77492.09,0.4,-0.08001,8e-05,8.33884]
[1777025211509,32.41,77497.16,0.4,-0.07958,8e-05,8.30533]
[1777025212245,32.41,77497.16,0.4,-0.07957,8e-05,8.30467]
[1777025213169,32.41,77496.82,0.4,-0.07959,8e-05,8.30615]
[1777025216703,32.41,77497.46,0.4,-0.07953,8e-05,8.30143]
[1777025222689,32.4,77497.38,0.4,-0.0795,8e-05,8.29861]
[1777025224697,32.4,77496.94,0.4,-0.07952,8e-05,8.30072]
[1777025228820,32.4,77498.18,0.4,-0.07939,8e-05,8.29026]
[1777025228843,32.4,77498.18,0.4,-0.07939,8e-05,8.29026]
[1777025229394,32.4,77497.56,0.4,-0.07943,8e-05,8.29353]
[1777025232985,32.39,77506.81,0.4,-0.07866,8e-05,8.23337]
[1777025238419,32.39,77514.26,0.4,-0.07802,8e-05,8.18361]
[1777025243838,32.38,77510.89,0.4,-0.07826,8e-05,8.20229]
[1777025244812,32.38,77510.89,0.4,-0.07826,8e-05,8.20229]
[1777025246122,32.38,77509.79,0.4,-0.07834,8e-05,8.20839]
[1777025246851,32.38,77509.79,0.4,-0.07834,8e-05,8.20839]
[1777025247451,32.38,77513.59,0.4,-0.07803,8e-05,8.18408]
[1777025248513,32.38,77513.59,0.4,-0.07803,8e-05,8.1837]
[1777025248871,32.38,77523.58,0.4,-0.07722,8e-05,8.12068]
[1777025253906,32.38,77528.94,0.4,-0.07675,8e-05,8.08158]
[1777025258990,32.37,77532.03,0.4,-0.07649,8e-05,8.06146]
[1777025264983,32.37,77532.83,0.4,-0.07641,8e-05,8.05494]
[1777025271024,32.37,77533.58,0.4,-0.07633,8e-05,8.04889]
[1777025272632,32.37,77534.03,0.4,-0.07629,8e-05,8.04586]
[1777025273048,32.37,77534.34,0.4,-0.07627,8e-05,8.0437]
[1777025278076,32.37,77535.48,0.4,-0.07616,8e-05,8.03551]
[1777025281057,32.36,77536.06,0.4,-0.07611,8e-05,8.03168]
[1777025281096,32.36,77536.46,0.4,-0.07608,8e-05,8.02876]
[1777025281325,32.36,77536.46,0.4,-0.07608,8e-05,8.02876]
[1777025282106,32.36,77533.57,0.4,-0.0763,8e-05,8.04656]
[1777025283113,32.36,77520.54,0.4,-0.07733,8e-05,8.12778]
[1777025289154,32.36,77521.08,0.4,-0.07726,8e-05,8.1221]
[1777025293793,32.36,77523.41,0.4,-0.07706,8e-05,8.1064]
[1777025293856,32.36,77523.41,0.4,-0.07706,8e-05,8.1064]
[1777025293894,32.35,77523.25,0.4,-0.07707,8e-05,8.10668]
[1777025294853,32.35,77523.25,0.4,-0.07707,8e-05,8.10668]
[1777025294902,32.35,77523.3,0.4,-0.07706,8e-05,8.106]
[1777025300232,32.35,77522.76,0.4,-0.07708,8e-05,8.10763]
[1777025305764,32.35,77529.49,0.4,-0.07653,8e-05,8.06428]
[1777025311313,32.34,77534.97,0.4,-0.07604,8e-05,8.02396]
[1777025316346,32.34,77526.39,0.4,-0.0767,8e-05,8.07619]
[1777025321500,32.34,77527.48,0.4,-0.0766,8e-05,8.06848]
[1777025324012,32.34,77526.89,0.4,-0.07664,8e-05,8.07125]
[1777025324098,32.34,77527.4,0.4,-0.07659,8e-05,8.06745]
[1777025329438,32.33,77529.23,0.4,-0.07643,8e-05,8.05452]
[1777025334476,32.33,77531.67,0.4,-0.07621,8e-05,8.0378]
[1777025339508,32.33,77531.91,0.4,-0.07618,8e-05,8.03485]
[1777025342603,32.33,77528.93,0.4,-0.07641,8e-05,8.05285]
[1777025342752,32.33,77524.59,0.4,-0.07675,8e-05,8.07967]
[1777025348570,32.32,77519.15,0.4,-0.07715,8e-05,8.11156]
[1777025352107,32.32,77520.59,0.4,-0.07703,8e-05,8.10184]
[1777025352123,32.32,77522.2,0.4,-0.07689,8e-05,8.09112]
[1777025352685,32.32,77522.2,0.4,-0.07689,8e-05,8.09112]
[1777025352695,32.32,77529.5,0.4,-0.07631,8e-05,8.04547]
[1777025353964,32.32,77529.5,0.4,-0.07631,8e-05,8.04547]
[1777025354035,32.32,77534.15,0.4,-0.07594,8e-05,8.01593]
[1777025359647,32.32,77541.34,0.4,-0.07537,8e-05,7.97051]
[1777025364695,32.32,77544.94,0.4,-0.07508,8e-05,7.94771]
[1777025371076,32.31,77544.3,0.4,-0.07512,8e-05,7.95104]
[1777025374312,32.31,77545.53,0.4,-0.07498,8e-05,7.93857]
[1777025374752,32.31,77545.48,0.4,-0.07498,8e-05,7.93878]
[1777025379786,32.31,77546.62,0.4,-0.07489,8e-05,7.93115]
[1777025384822,32.31,77547.25,0.4,-0.07483,8e-05,7.92663]
[1777025389859,32.31,77547.93,0.4,-0.07477,8e-05,7.92205]
[1777025394892,32.31,77553.62,0.4,-0.07433,8e-05,7.88632]
[1777025399927,32.31,77552.93,0.4,-0.07438,8e-05,7.89033]
[1777025402163,32.31,77552.96,0.4,-0.07437,8e-05,7.89009]
[1777025402948,32.31,77551.67,0.4,-0.07447,8e-05,7.89796]
[1777025403955,32.31,77539.46,0.4,-0.07542,8e-05,7.97352]
[1777025405754,32.31,77534.84,0.4,-0.07578,8e-05,8.00204]
[1777025405768,32.31,77534.84,0.4,-0.07578,8e-05,8.00204]
[1777025405971,32.31,77535.67,0.4,-0.07572,8e-05,7.99665]
[1777025411005,32.31,77537.66,0.4,-0.07554,8e-05,7.98315]
[1777025417046,32.3,77537.17,0.4,-0.07557,8e-05,7.98482]
[1777025422392,32.3,77538.12,0.4,-0.07549,8e-05,7.97844]
[1777025428123,32.3,77541.18,0.4,-0.07522,8e-05,7.9574]
[1777025433162,32.3,77542.35,0.4,-0.07508,8e-05,7.94471]
[1777025436108,32.29,77552.1,0.4,-0.07432,8e-05,7.88391]
[1777025437570,32.29,77552.09,0.4,-0.07431,8e-05,7.88377]
[1777025438196,32.29,77551.58,0.4,-0.07435,8e-05,7.88682]
[1777025443228,32.29,77546.99,0.4,-0.0747,8e-05,7.91471]
[1777025445684,32.29,77545.89,0.4,-0.07478,8e-05,7.92122]
[1777025446250,32.29,77546.82,0.4,-0.07471,8e-05,7.9153]
[1777025451285,32.29,77547.26,0.4,-0.07467,8e-05,7.91182]
[1777025456319,32.29,77548.45,0.4,-0.07456,8e-05,7.90368]
[1777025461353,32.29,77547.92,0.4,-0.0746,8e-05,7.90619]
[1777025463115,32.29,77547.92,0.4,-0.0746,8e-05,7.90619]
[1777025463956,32.29,77546.28,0.4,-0.07472,8e-05,7.91603]
[1777025464796,32.29,77542.54,0.4,-0.07501,8e-05,7.93907]
[1777025464805,32.29,77542.54,0.4,-0.07501,8e-05,7.93907]
[1777025465030,32.29,77541.78,0.4,-0.07507,8e-05,7.94358]
[1777025470051,32.28,77540.26,0.4,-0.07518,8e-05,7.95218]
[1777025476130,32.28,77535.88,0.4,-0.07551,8e-05,7.97836]
[1777025481497,32.28,77535.22,0.4,-0.07554,8e-05,7.98074]
[1777025489292,32.28,77536.1,0.4,-0.07544,8e-05,7.97342]
[1777025494590,32.27,77532.35,0.4,-0.07569,8e-05,7.99127]
[1777025499625,32.27,77539.55,0.4,-0.07511,8e-05,7.94562]
[1777025504660,32.27,77536.39,0.4,-0.07535,8e-05,7.96467]
[1777025510703,32.27,77533.37,0.4,-0.07558,8e-05,7.9827]
[1777025515739,32.27,77531.16,0.4,-0.07575,8e-05,7.99584]
[1777025521779,32.27,77527.75,0.4,-0.07601,8e-05,8.01629]
[1777025526814,32.26,77526.4,0.4,-0.0761,8e-05,8.024]
[1777025530866,32.26,77525.55,0.4,-0.07617,8e-05,8.02889]
[1777025530967,32.26,77525.73,0.4,-0.07615,8e-05,8.02749]
[1777025536885,32.26,77527.4,0.4,-0.07601,8e-05,8.01636]
[1777025541919,32.26,77529.56,0.4,-0.07583,8e-05,8.00217]
[1777025546959,32.26,77530.85,0.4,-0.07572,8e-05,7.99329]
[1777025551991,32.26,77531.8,0.4,-0.0756,8e-05,7.98226]
[1777025557025,32.26,77533.09,0.4,-0.07549,8e-05,7.97356]
[1777025558828,32.26,77533.13,0.4,-0.07548,8e-05,7.97318]
[1777025559039,32.26,77533.15,0.4,-0.07548,8e-05,7.97305]
[1777025560229,32.25,77522.21,0.4,-0.07634,8e-05,8.04107]
[1777025564475,32.25,77514.36,0.4,-0.07695,8e-05,8.0891]
[1777025565299,32.25,77513.75,0.4,-0.077,8e-05,8.09262]
[1777025565552,32.25,77513.75,0.4,-0.077,8e-05,8.09262]
[1777025566089,32.25,77513.75,0.4,-0.07699,8e-05,8.09232]
[1777025571124,32.25,77518.52,0.4,-0.0766,8e-05,8.06117]
[1777025576158,32.25,77518.23,0.4,-0.0766,8e-05,8.06185]
[1777025581194,32.24,77527.12,0.4,-0.07589,8e-05,8.00521]
[1777025583570,32.24,77527.03,0.4,-0.07589,8e-05,8.00554]
[1777025584217,32.24,77530.38,0.4,-0.07563,8e-05,7.98453]
[1777025586231,32.24,77547.09,0.4,-0.07432,8e-05,7.88055]
[1777025591266,32.24,77545.86,0.4,-0.07442,8e-05,7.8886]
[1777025596300,32.25,77545.69,0.4,-0.07444,8e-05,7.89006]
[1777025601335,32.25,77544.82,0.4,-0.07451,8e-05,7.89581]
[1777025606370,32.25,77544.44,0.4,-0.07454,8e-05,7.89848]
[1777025611405,32.25,77544.6,0.4,-0.0745,8e-05,7.89336]
[1777025616439,32.25,77541.87,0.4,-0.07471,8e-05,7.91055]
[1777025619498,32.25,77541.17,0.4,-0.07477,8e-05,7.91497]
[1777025619530,32.25,77541.17,0.4,-0.07477,8e-05,7.91497]
[1777025625742,32.25,77557.43,0.4,-0.07351,8e-05,7.81454]
[1777025631546,32.25,77553.33,0.4,-0.07381,8e-05,7.83886]
[1777025637588,32.25,77551.3,0.4,-0.07398,8e-05,7.8526]
[1777025639282,32.25,77551.3,0.4,-0.07398,8e-05,7.8526]
[1777025644638,32.25,77546.13,0.4,-0.0744,8e-05,7.8858]
[1777025650422,32.25,77546.37,0.4,-0.07439,8e-05,7.88518]
[1777025656721,32.25,77544.88,0.4,-0.07452,8e-05,7.89522]
[1777025662764,32.25,77542.5,0.4,-0.0747,8e-05,7.90964]
[1777025667797,32.25,77542.77,0.4,-0.07465,8e-05,7.9059]
[1777025672841,32.25,77529.84,0.4,-0.0756,8e-05,7.97986]
[1777025677867,32.25,77522.22,0.4,-0.07621,8e-05,8.02747]
[1777025682902,32.25,77529.0,0.4,-0.07567,8e-05,7.98488]
[1777025687938,32.24,77530.52,0.4,-0.07555,8e-05,7.97534]
[1777025692973,32.24,77532.13,0.4,-0.07542,8e-05,7.96527]
[1777025698008,32.24,77535.28,0.4,-0.07517,8e-05,7.9457]
[1777025703136,32.25,77534.79,0.4,-0.07521,8e-05,7.94884]
[1777025706241,32.25,77535.08,0.4,-0.07519,8e-05,7.94707]
[1777025708432,32.25,77544.15,0.4,-0.07448,8e-05,7.89077]
[1777025708745,32.24,77553.22,0.4,-0.07377,8e-05,7.83436]
[1777025709020,32.24,77553.22,0.4,-0.07377,8e-05,7.83436]
[1777025709349,32.24,77569.79,0.4,-0.0725,8e-05,7.73199]
[1777025710475,32.24,77569.79,0.4,-0.0725,8e-05,7.73199]
[1777025710491,32.24,77571.37,0.4,-0.07237,8e-05,7.72208]
[1777025716340,32.24,77571.25,0.4,-0.07237,8e-05,7.72201]
[1777025718574,32.24,77572.63,0.4,-0.07226,8e-05,7.71294]
[1777025718596,32.24,77573.07,0.4,-0.07222,8e-05,7.71005]
[1777025719161,32.24,77573.32,0.4,-0.0722,8e-05,7.70833]
[1777025721184,32.24,77576.0,0.4,-0.072,8e-05,7.69175]
[1777025721221,32.24,77578.33,0.4,-0.07182,8e-05,7.67735]
[1777025727215,32.24,77580.64,0.4,-0.07163,8e-05,7.66252]
[1777025729568,32.24,77581.14,0.4,-0.0716,8e-05,7.65937]
[1777025730238,32.24,77579.9,0.4,-0.07169,8e-05,7.66672]
[1777025731450,32.24,77564.87,0.4,-0.07279,8e-05,7.75427]
[1777025736873,32.23,77557.96,0.4,-0.07331,8e-05,7.79554]
[1777025738900,32.23,77554.92,0.4,-0.07353,8e-05,7.81369]
[1777025744335,32.22,77554.15,0.4,-0.07354,8e-05,7.81409]
[1777025749370,32.22,77559.5,0.4,-0.07308,8e-05,7.77739]
[1777025754405,32.23,77556.26,0.4,-0.07341,8e-05,7.80364]
[1777025756020,32.23,77558.47,0.4,-0.07324,8e-05,7.79028]
[1777025761527,32.23,77556.01,0.4,-0.07345,8e-05,7.80694]
[1777025767495,32.24,77552.86,0.4,-0.07375,8e-05,7.83111]
[1777025771189,32.24,77551.81,0.4,-0.07384,8e-05,7.83842]
[1777025775552,32.25,77568.79,0.4,-0.07256,8e-05,7.73551]
[1777025780587,32.25,77574.01,0.4,-0.07218,8e-05,7.70539]
[1777025785621,32.25,77577.25,0.4,-0.07196,8e-05,7.68736]
[1777025790646,32.26,77580.84,0.4,-0.0717,8e-05,7.66682]
[1777025791581,32.26,77582.25,0.4,-0.0716,8e-05,7.65857]
[1777025795650,32.26,77587.83,0.4,-0.07116,8e-05,7.62133]
[1777025801481,32.26,77590.63,0.4,-0.07095,8e-05,7.60404]
[1777025806771,32.26,77594.72,0.4,-0.07063,7e-05,7.57881]
[1777025812290,32.26,77597.85,0.4,-0.0704,7e-05,7.55963]
[1777025812306,32.26,77597.85,0.4,-0.0704,7e-05,7.55963]
[1777025817848,32.26,77599.81,0.4,-0.07025,7e-05,7.54754]
[1777025820190,32.26,77600.21,0.4,-0.07022,7e-05,7.54508]
[1777025822882,32.26,77587.33,0.4,-0.07118,8e-05,7.62311]
[1777025827918,32.26,77588.44,0.4,-0.07109,8e-05,7.61557]
[1777025832390,32.26,77596.21,0.4,-0.0705,7e-05,7.56783]
[1777025837988,32.25,77598.14,0.4,-0.07035,7e-05,7.55564]
[1777025843304,32.25,77599.24,0.4,-0.07026,7e-05,7.54873]
[1777025849065,32.25,77602.84,0.4,-0.06999,7e-05,7.52663]
[1777025854099,32.25,77604.16,0.4,-0.06986,7e-05,7.51417]
[1777025859135,32.25,77606.96,0.4,-0.06965,7e-05,7.49718]
[1777025864169,32.25,77608.09,0.4,-0.06957,7e-05,7.49034]
[1777025870216,32.25,77610.87,0.4,-0.06936,7e-05,7.47366]
[1777025875248,32.26,77609.99,0.4,-0.06945,7e-05,7.4812]
[1777025880282,32.26,77612.28,0.4,-0.06932,7e-05,7.47019]
[1777025885316,32.27,77612.47,0.4,-0.06934,7e-05,7.47237]
[1777025891358,32.28,77612.27,0.4,-0.0694,7e-05,7.47684]
[1777025892965,32.28,77612.56,0.4,-0.06938,7e-05,7.47563]
[1777025893373,32.28,77612.29,0.4,-0.06941,7e-05,7.4778]
[1777025898410,32.28,77621.53,0.4,-0.06873,7e-05,7.42256]
[1777025903447,32.28,77638.53,0.4,-0.06749,7e-05,7.32034]
[1777025908480,32.28,77636.34,0.4,-0.06764,7e-05,7.33239]
[1777025912507,32.27,77621.07,0.4,-0.0687,7e-05,7.4185]
[1777025917542,32.27,77616.76,0.4,-0.069,7e-05,7.44282]
[1777025923584,32.27,77616.14,0.4,-0.06902,7e-05,7.44467]
[1777025928620,32.26,77615.08,0.4,-0.06908,7e-05,7.44949]
[1777025934669,32.26,77613.04,0.4,-0.06921,7e-05,7.45983]
[1777025936537,32.26,77612.84,0.4,-0.06922,7e-05,7.46072]
[1777025936681,32.26,77612.28,0.4,-0.06926,7e-05,7.46377]
[1777025941076,32.26,77612.07,0.4,-0.06926,7e-05,7.46375]
[1777025944640,32.25,77611.81,0.4,-0.06927,7e-05,7.46468]
[1777025946862,32.25,77609.22,0.4,-0.06944,7e-05,7.479]
[1777025948861,32.25,77608.86,0.4,-0.06946,7e-05,7.4805]
[1777025949954,32.25,77608.36,0.4,-0.06949,7e-05,7.48318]
[1777025952117,32.25,77607.1,0.4,-0.06958,7e-05,7.4901]
[1777025957842,32.24,77606.55,0.4,-0.0696,7e-05,7.49134]
[1777025959165,32.24,77606.55,0.4,-0.0696,7e-05,7.49134]
[1777025959281,32.24,77606.55,0.4,-0.0696,7e-05,7.49134]
[1777025959369,32.24,77606.55,0.4,-0.0696,7e-05,7.49134]
[1777025959890,32.24,77606.09,0.4,-0.06962,7e-05,7.49342]
[1777025959991,32.24,77604.89,0.4,-0.06971,7e-05,7.50066]
[1777025965051,32.24,77604.35,0.4,-0.06973,7e-05,7.50249]
[1777025970938,32.24,77602.71,0.4,-0.06982,7e-05,7.50986]
[1777025975974,32.23,77600.77,0.4,-0.06991,7e-05,7.51539]
[1777025981009,32.23,77601.5,0.4,-0.06983,7e-05,7.50909]
[1777025983680,32.23,77601.55,0.4,-0.06982,7e-05,7.50805]
[1777025983750,32.23,77601.79,0.4,-0.0698,7e-05,7.50623]
[1777025989213,32.22,77601.89,0.4,-0.06977,7e-05,7.5038]
[1777025995109,32.22,77602.08,0.4,-0.06973,7e-05,7.50051]
[1777026000158,32.21,77602.44,0.4,-0.06968,7e-05,7.49657]
[1777026005179,32.21,77601.81,0.4,-0.06971,7e-05,7.49862]
[1777026010213,32.21,77602.63,0.4,-0.06962,7e-05,7.49193]
[1777026015253,32.2,77603.97,0.4,-0.0695,7e-05,7.48218]
[1777026020288,32.2,77605.13,0.4,-0.0694,7e-05,7.47359]
[1777026025319,32.2,77609.84,0.4,-0.06904,7e-05,7.44384]
[1777026030355,32.2,77608.61,0.4,-0.06911,7e-05,7.44996]
[1777026035391,32.19,77606.35,0.4,-0.06923,7e-05,7.45798]
[1777026040425,32.19,77605.79,0.4,-0.06925,7e-05,7.46003]
[1777026045462,32.19,77605.24,0.4,-0.06928,7e-05,7.46202]
[1777026047917,32.19,77605.24,0.4,-0.06928,7e-05,7.46202]
[1777026048906,32.19,77601.15,0.4,-0.06957,7e-05,7.4856]
[1777026054927,32.18,77599.77,0.4,-0.06965,7e-05,7.49275]
[1777026055531,32.18,77599.71,0.4,-0.06965,7e-05,7.49221]
[1777026060570,32.18,77598.54,0.4,-0.06972,7e-05,7.49816]
[1777026065604,32.18,77602.91,0.4,-0.06938,7e-05,7.47007]
[1777026070642,32.17,77600.87,0.4,-0.06951,7e-05,7.48106]
[1777026076679,32.17,77601.23,0.4,-0.06946,7e-05,7.47729]
[1777026081716,32.17,77603.74,0.4,-0.06926,7e-05,7.4609]
[1777026086749,32.16,77603.95,0.4,-0.06923,7e-05,7.45846]
[1777026091785,32.16,77603.92,0.4,-0.06919,7e-05,7.45319]
[1777026096819,32.16,77603.98,0.4,-0.06917,7e-05,7.4517]
[1777026101860,32.16,77604.09,0.4,-0.06915,7e-05,7.44991]
[1777026106892,32.16,77603.58,0.4,-0.0692,7e-05,7.45426]
[1777026111928,32.16,77603.86,0.4,-0.06918,7e-05,7.45239]
[1777026116962,32.16,77617.39,0.4,-0.06817,7e-05,7.36999]
[1777026121998,32.16,77614.64,0.4,-0.06837,7e-05,7.3861]
[1777026123833,32.16,77615.58,0.4,-0.0683,7e-05,7.38038]
[1777026125823,32.16,77626.18,0.4,-0.06753,7e-05,7.31684]
[1777026131061,32.16,77634.63,0.4,-0.06692,7e-05,7.26716]
[1777026133799,32.16,77619.92,0.4,-0.06799,7e-05,7.35541]
[1777026139140,32.16,77617.52,0.4,-0.06817,7e-05,7.36971]
[1777026144990,32.16,77616.77,0.4,-0.06822,7e-05,7.37401]
[1777026145005,32.16,77615.77,0.4,-0.06829,7e-05,7.37995]
[1777026150218,32.16,77608.31,0.4,-0.06884,7e-05,7.42443]
[1777026155253,32.16,77607.95,0.4,-0.06882,7e-05,7.42156]
[1777026160291,32.15,77602.02,0.4,-0.06925,7e-05,7.45654]
[1777026165327,32.16,77594.43,0.4,-0.06982,7e-05,7.50349]
[1777026170362,32.16,77591.68,0.4,-0.07004,7e-05,7.52119]
[1777026175396,32.16,77589.8,0.4,-0.07019,7e-05,7.53363]
[1777026180653,32.16,77587.61,0.4,-0.07037,7e-05,7.54779]
[1777026183451,32.16,77606.95,0.4,-0.06894,7e-05,7.43118]
[1777026189480,32.18,77607.72,0.4,-0.069,7e-05,7.43631]
[1777026192523,32.19,77619.08,0.4,-0.06818,7e-05,7.36973]
[1777026197558,32.19,77621.8,0.4,-0.06799,7e-05,7.35342]
[1777026200680,32.19,77621.11,0.4,-0.06804,7e-05,7.3576]
[1777026201077,32.19,77621.37,0.4,-0.06802,7e-05,7.3561]
[1777026201867,32.19,77621.37,0.4,-0.06802,7e-05,7.3561]
[1777026201885,32.19,77621.37,0.4,-0.06802,7e-05,7.3561]
[1777026205919,32.19,77620.8,0.4,-0.06806,7e-05,7.35964]
[1777026205928,32.19,77614.17,0.4,-0.06855,7e-05,7.39944]
[1777026211656,32.19,77615.22,0.4,-0.06843,7e-05,7.38874]
[1777026216310,32.19,77614.86,0.4,-0.06846,7e-05,7.39088]
[1777026216734,32.19,77614.86,0.4,-0.06846,7e-05,7.39088]
[1777026218582,32.19,77614.75,0.4,-0.06847,7e-05,7.39154]
[1777026218779,32.19,77614.75,0.4,-0.06847,7e-05,7.39154]
[1777026219014,32.19,77614.75,0.4,-0.06847,7e-05,7.39154]
[1777026219076,32.19,77625.51,0.4,-0.06768,7e-05,7.32708]
[1777026220344,32.19,77625.51,0.4,-0.06768,7e-05,7.32708]
[1777026220724,32.19,77634.56,0.4,-0.06703,7e-05,7.27337]
[1777026224223,32.19,77635.83,0.4,-0.06694,7e-05,7.26629]
[1777026224753,32.19,77637.07,0.4,-0.06686,7e-05,7.25907]
[1777026229787,32.19,77638.02,0.4,-0.0668,7e-05,7.25406]
[1777026230224,32.19,77638.02,0.4,-0.0668,7e-05,7.25406]
[1777026230796,32.19,77638.02,0.4,-0.0668,7e-05,7.25418]
[1777026235966,32.19,77633.81,0.4,-0.0671,7e-05,7.27953]
[1777026241871,32.19,77638.99,0.4,-0.06674,7e-05,7.24934]
[1777026246557,32.19,77643.73,0.4,-0.06641,7e-05,7.2217]
[1777026251941,32.19,77640.51,0.4,-0.06664,7e-05,7.24131]
[1777026257983,32.19,77642.17,0.4,-0.06653,7e-05,7.23177]
[1777026263019,32.19,77643.74,0.4,-0.06642,7e-05,7.22262]
[1777026268058,32.2,77648.68,0.4,-0.06607,7e-05,7.19355]
[1777026273093,32.2,77651.2,0.4,-0.06586,7e-05,7.17468]
[1777026278106,32.2,77651.16,0.4,-0.06586,7e-05,7.17521]
[1777026278649,32.2,77651.46,0.4,-0.06584,7e-05,7.17351]
[1777026279566,32.2,77657.4,0.4,-0.06542,7e-05,7.13856]
[1777026279572,32.2,77657.4,0.4,-0.06542,7e-05,7.13856]
[1777026283018,32.2,77672.27,0.4,-0.06438,7e-05,7.05188]
[1777026283034,32.2,77672.27,0.4,-0.06438,7e-05,7.05188]
[1777026283163,32.2,77677.69,0.4,-0.06401,7e-05,7.02051]
[1777026288198,32.2,77677.64,0.4,-0.06403,7e-05,7.02252]
[1777026292226,32.2,77688.93,0.4,-0.06327,7e-05,6.95838]
[1777026297261,32.21,77686.25,0.4,-0.06348,7e-05,6.97625]
[1777026302298,32.21,77685.62,0.4,-0.06355,7e-05,6.98215]
[1777026307498,32.22,77690.83,0.4,-0.06321,7e-05,6.95369]
[1777026312642,32.22,77696.09,0.4,-0.06288,7e-05,6.9258]
[1777026315075,32.23,77710.96,0.4,-0.06189,7e-05,6.84137]
[1777026320427,32.23,77706.84,0.4,-0.06218,7e-05,6.86594]
[1777026323861,32.23,77724.62,0.4,-0.06099,7e-05,6.7653]
[1777026325146,32.23,77737.62,0.4,-0.06013,7e-05,6.69098]
[1777026325632,32.23,77737.62,0.4,-0.06013,7e-05,6.69098]
[1777026325703,32.23,77738.34,0.4,-0.06008,7e-05,6.6869]
[1777026326290,32.23,77738.34,0.4,-0.06008,7e-05,6.6869]
[1777026331171,32.23,77746.14,0.4,-0.05956,7e-05,6.64247]
[1777026331714,32.23,77760.09,0.4,-0.05862,6e-05,6.55991]
[1777026332609,32.23,77760.09,0.4,-0.05862,6e-05,6.55991]
[1777026335224,32.23,77776.57,0.4,-0.05757,6e-05,6.46847]
[1777026339868,32.23,77777.86,0.4,-0.05749,6e-05,6.46213]
[1777026339929,32.23,77777.5,0.4,-0.05752,6e-05,6.46467]
[1777026342612,32.23,77773.55,0.4,-0.05778,6e-05,6.4869]
[1777026342714,32.23,77769.67,0.4,-0.05803,6e-05,6.50878]
[1777026343319,32.23,77769.67,0.4,-0.05803,6e-05,6.50878]
[1777026343593,32.23,77769.67,0.4,-0.05803,6e-05,6.50902]
[1777026344602,32.23,77766.97,0.4,-0.05821,6e-05,6.52429]
[1777026345890,32.23,77766.97,0.4,-0.05821,6e-05,6.52429]
[1777026345914,32.23,77766.97,0.4,-0.05821,6e-05,6.52429]
[1777026351033,32.24,77756.11,0.4,-0.05893,6e-05,6.5869]
[1777026351733,32.24,77751.93,0.4,-0.05921,7e-05,6.61064]
[1777026351797,32.24,77750.42,0.4,-0.0593,7e-05,6.61913]
[1777026357719,32.25,77749.56,0.4,-0.05941,7e-05,6.62795]
[1777026359252,32.25,77749.56,0.4,-0.05941,7e-05,6.62795]
[1777026360060,32.25,77758.29,0.4,-0.05885,6e-05,6.58011]
[1777026360228,32.25,77758.29,0.4,-0.05885,6e-05,6.58011]
[1777026360106,32.25,77758.84,0.4,-0.05883,6e-05,6.57835]
[1777026360777,32.25,77758.84,0.4,-0.05883,6e-05,6.57835]
[1777026361163,32.25,77761.12,0.4,-0.0587,6e-05,6.56689]
[1777026361773,32.25,77761.12,0.4,-0.0587,6e-05,6.56689]
[1777026366894,32.27,77760.56,0.4,-0.0588,6e-05,6.57585]
[1777026366995,32.27,77748.78,0.4,-0.05957,7e-05,6.64222]
[1777026367373,32.27,77748.78,0.4,-0.05957,7e-05,6.64222]
[1777026367736,32.27,77748.78,0.4,-0.05957,7e-05,6.64222]
[1777026368014,32.27,77748.78,0.4,-0.05957,7e-05,6.64222]
[1777026368120,32.27,77748.38,0.4,-0.0596,7e-05,6.64449]
[1777026373809,32.27,77736.19,0.4,-0.0604,7e-05,6.7137]
[1777026378846,32.27,77734.78,0.4,-0.06049,7e-05,6.72109]
[1777026383881,32.26,77733.86,0.4,-0.06054,7e-05,6.72572]
[1777026389973,32.26,77733.09,0.4,-0.06059,7e-05,6.72945]
[1777026395965,32.26,77731.22,0.4,-0.06067,7e-05,6.73493]
[1777026401553,32.26,77730.12,0.4,-0.06073,7e-05,6.74064]
[1777026401582,32.26,77730.12,0.4,-0.06073,7e-05,6.74064]
[1777026401643,32.26,77730.12,0.4,-0.06073,7e-05,6.74064]
[1777026402007,32.26,77730.41,0.4,-0.06071,7e-05,6.73871]
[1777026407042,32.26,77729.51,0.4,-0.06076,7e-05,6.74307]
[1777026411147,32.26,77729.33,0.4,-0.06077,7e-05,6.74359]
[1777026411238,32.26,77728.8,0.4,-0.0608,7e-05,6.74643]
[1777026417111,32.25,77725.97,0.4,-0.06098,7e-05,6.76133]
[1777026422146,32.25,77727.41,0.4,-0.06087,7e-05,6.75206]
[1777026427182,32.25,77726.09,0.4,-0.06094,7e-05,6.7584]
[1777026432216,32.25,77725.04,0.4,-0.061,7e-05,6.76314]
[1777026437254,32.24,77729.2,0.4,-0.06071,7e-05,6.73835]
[1777026442288,32.24,77734.25,0.4,-0.06036,7e-05,6.70896]
[1777026446666,32.24,77738.66,0.4,-0.06007,7e-05,6.68357]
[1777026447324,32.24,77739.56,0.4,-0.06001,7e-05,6.67843]
[1777026452365,32.24,77738.47,0.4,-0.06004,7e-05,6.68025]
[1777026454679,32.24,77733.46,0.4,-0.06037,7e-05,6.70858]
[1777026455380,32.24,77732.84,0.4,-0.06041,7e-05,6.71202]
[1777026456099,32.24,77732.84,0.4,-0.06041,7e-05,6.71202]
[1777026456132,32.24,77732.84,0.4,-0.06041,7e-05,6.71202]
[1777026466142,32.24,77728.05,0.4,-0.06072,7e-05,6.73826]
[1777026471495,32.24,77727.43,0.4,-0.06076,7e-05,6.74132]
[1777026476530,32.24,77727.33,0.4,-0.06076,7e-05,6.74144]
[1777026481565,32.24,77726.27,0.4,-0.06082,7e-05,6.74701]
[1777026486602,32.24,77726.77,0.4,-0.06078,7e-05,6.74365]
[1777026487586,32.24,77726.77,0.4,-0.06078,7e-05,6.74365]
[1777026487608,32.24,77727.09,0.4,-0.06076,7e-05,6.74172]
[1777026492642,32.23,77727.89,0.4,-0.0607,7e-05,6.7367]
[1777026497677,32.23,77729.55,0.4,-0.06059,7e-05,6.72694]
[1777026502713,32.23,77730.49,0.4,-0.06052,7e-05,6.72129]
[1777026507753,32.23,77729.64,0.4,-0.06058,7e-05,6.72591]
[1777026513801,32.23,77729.05,0.4,-0.06058,7e-05,6.72482]
[1777026518834,32.23,77727.51,0.4,-0.06068,7e-05,6.73337]
[1777026524096,32.23,77727.44,0.4,-0.06068,7e-05,6.73362]
[1777026530920,32.23,77727.92,0.4,-0.06065,7e-05,6.73068]
[1777026535954,32.23,77727.54,0.4,-0.06067,7e-05,6.73271]
[1777026540989,32.23,77727.51,0.4,-0.06067,7e-05,6.73274]
[1777026542530,32.23,77727.32,0.4,-0.06068,7e-05,6.73379]
[1777026543986,32.23,77727.43,0.4,-0.06068,7e-05,6.73311]
[1777026544198,32.23,77727.43,0.4,-0.06068,7e-05,6.73311]
[1777026544471,32.23,77718.58,0.4,-0.06127,7e-05,6.78354]
[1777026544987,32.23,77718.58,0.4,-0.06127,7e-05,6.78354]
[1777026545256,32.23,77704.07,0.4,-0.06225,7e-05,6.86665]
[1777026550062,32.23,77705.84,0.4,-0.06212,7e-05,6.85575]
[1777026551157,32.23,77706.26,0.4,-0.06208,7e-05,6.85287]
[1777026551164,32.23,77706.09,0.4,-0.06209,7e-05,6.85361]
[1777026557102,32.22,77705.08,0.4,-0.06215,7e-05,6.85816]
[1777026562138,32.22,77701.98,0.4,-0.06234,7e-05,6.87428]
[1777026567172,32.22,77705.92,0.4,-0.06205,7e-05,6.8502]
[1777026572206,32.22,77708.24,0.4,-0.06185,7e-05,6.83138]
[1777026577242,32.21,77714.05,0.4,-0.06144,7e-05,6.79697]
[1777026582276,32.21,77714.13,0.4,-0.06143,7e-05,6.79558]
[1777026587397,32.21,77713.94,0.4,-0.06143,7e-05,6.79599]
[1777026594361,32.21,77714.17,0.4,-0.0614,7e-05,6.7934]
[1777026599396,32.21,77713.07,0.4,-0.06147,7e-05,6.79893]
[1777026604430,32.2,77712.49,0.4,-0.0615,7e-05,6.80144]
[1777026609466,32.2,77711.33,0.4,-0.06156,7e-05,6.80722]
[1777026614502,32.2,77712.28,0.4,-0.06149,7e-05,6.80096]
[1777026619536,32.2,77712.14,0.4,-0.06149,7e-05,6.80097]
[1777026624574,32.2,77715.2,0.4,-0.06128,7e-05,6.78276]
[1777026629610,32.2,77720.19,0.4,-0.06094,7e-05,6.75368]
[1777026634643,32.2,77719.15,0.4,-0.06097,7e-05,6.75506]
[1777026639678,32.19,77711.65,0.4,-0.06146,7e-05,6.79735]
[1777026640946,32.19,77711.65,0.4,-0.06146,7e-05,6.79735]
[1777026640959,32.19,77708.06,0.4,-0.0617,7e-05,6.81779]
[1777026646680,32.19,77708.88,0.4,-0.06164,7e-05,6.81218]
[1777026652770,32.19,77708.48,0.4,-0.06165,7e-05,6.81332]
[1777026657807,32.19,77705.56,0.4,-0.06184,7e-05,6.82922]
[1777026662841,32.19,77705.3,0.4,-0.06185,7e-05,6.82985]
[1777026667875,32.18,77701.38,0.4,-0.0621,7e-05,6.85144]
[1777026672915,32.18,77704.36,0.4,-0.06189,7e-05,6.83343]
[1777026678953,32.18,77702.96,0.4,-0.06197,7e-05,6.83997]
[1777026683987,32.18,77703.87,0.4,-0.06189,7e-05,6.83354]
[1777026689022,32.18,77706.69,0.4,-0.06169,7e-05,6.81622]
[1777026694057,32.17,77709.82,0.4,-0.06143,7e-05,6.793]
[1777026699092,32.17,77709.87,0.4,-0.06141,7e-05,6.79176]
[1777026701803,32.17,77710.13,0.4,-0.06139,7e-05,6.78987]
[1777026702113,32.17,77710.35,0.4,-0.06138,7e-05,6.78842]
[1777026702986,32.17,77710.35,0.4,-0.06138,7e-05,6.78842]
[1777026703121,32.17,77719.31,0.4,-0.06077,7e-05,6.737]
[1777026703717,32.17,77719.31,0.4,-0.06077,7e-05,6.737]
[1777026704128,32.17,77722.55,0.4,-0.06056,7e-05,6.71842]
[1777026710170,32.17,77717.08,0.4,-0.06091,7e-05,6.74901]
[1777026715205,32.17,77717.39,0.4,-0.06089,7e-05,6.74667]
[1777026720240,32.17,77716.38,0.4,-0.06095,7e-05,6.75188]
[1777026726281,32.16,77715.34,0.4,-0.06101,7e-05,6.75709]
[1777026727788,32.16,77712.82,0.4,-0.06118,7e-05,6.77138]
[1777026728295,32.16,77712.52,0.4,-0.06119,7e-05,6.77295]
[1777026733330,32.16,77713.4,0.4,-0.06113,7e-05,6.76707]
[1777026738365,32.16,77712.8,0.4,-0.06116,7e-05,6.76979]
[1777026743400,32.16,77711.25,0.4,-0.06125,7e-05,6.77794]
[1777026748435,32.16,77703.37,0.4,-0.06177,7e-05,6.82219]
[1777026753470,32.16,77699.09,0.4,-0.06203,7e-05,6.84263]
[1777026758505,32.16,77700.65,0.4,-0.06193,7e-05,6.83451]
[1777026763540,32.16,77698.6,0.4,-0.06208,7e-05,6.84716]
[1777026768575,32.16,77689.52,0.4,-0.06271,7e-05,6.90006]
[1777026774618,32.16,77685.19,0.4,-0.06301,7e-05,6.92539]
[1777026779651,32.16,77682.02,0.4,-0.06323,7e-05,6.94386]
[1777026785698,32.16,77678.0,0.4,-0.06351,7e-05,6.96721]
[1777026790732,32.16,77673.34,0.4,-0.06383,7e-05,6.9942]
[1777026795766,32.16,77671.48,0.4,-0.06394,7e-05,7.00381]
[1777026800811,32.16,77664.6,0.4,-0.0644,7e-05,7.04222]
[1777026805843,32.15,77669.39,0.4,-0.06404,7e-05,7.01199]
[1777026810879,32.15,77669.0,0.4,-0.06404,7e-05,7.01181]
[1777026815916,32.14,77666.8,0.4,-0.06413,7e-05,7.01807]
[1777026817289,32.14,77666.8,0.4,-0.06413,7e-05,7.01807]
[1777026817390,32.14,77668.2,0.4,-0.06402,7e-05,7.00896]
[1777026820395,32.14,77679.19,0.4,-0.06325,7e-05,6.94407]
[1777026825984,32.13,77684.05,0.4,-0.06289,7e-05,6.91382]
[1777026831019,32.13,77686.4,0.4,-0.06271,7e-05,6.89865]
[1777026836054,32.13,77685.86,0.4,-0.06273,7e-05,6.90021]
[1777026841089,32.12,77685.37,0.4,-0.06274,7e-05,6.90143]
[1777026846124,32.12,77685.67,0.4,-0.0627,7e-05,6.89793]
[1777026851158,32.12,77685.28,0.4,-0.06271,7e-05,6.89846]
[1777026856193,32.11,77687.28,0.4,-0.06255,7e-05,6.88513]
[1777026861228,32.11,77685.19,0.4,-0.06267,7e-05,6.89549]
[1777026866270,32.11,77684.9,0.4,-0.06268,7e-05,6.89576]
[1777026867727,32.11,77676.14,0.4,-0.06327,7e-05,6.94593]
[1777026867771,32.11,77673.36,0.4,-0.06346,7e-05,6.96169]
[1777026869669,32.1,77671.9,0.4,-0.06356,7e-05,6.96975]
[1777026869733,32.1,77671.96,0.4,-0.06355,7e-05,6.96893]
[1777026870586,32.1,77671.96,0.4,-0.06355,7e-05,6.96893]
[1777026870687,32.1,77671.38,0.4,-0.06358,7e-05,6.97185]
[1777026876647,32.1,77667.93,0.4,-0.06376,7e-05,6.98589]
[1777026876749,32.1,77667.49,0.4,-0.06378,7e-05,6.98748]
[1777026881048,32.09,77666.24,0.4,-0.06385,7e-05,6.99332]
[1777026881269,32.09,77666.24,0.4,-0.06385,7e-05,6.99332]
[1777026887413,32.09,77661.29,0.4,-0.06416,7e-05,7.01864]
[1777026892449,32.08,77663.98,0.4,-0.06394,7e-05,7.00029]
[1777026897484,32.08,77666.5,0.4,-0.06373,7e-05,6.98322]
[1777026902523,32.07,77666.11,0.4,-0.06373,7e-05,6.98269]
[1777026907532,32.07,77671.89,0.4,-0.06331,7e-05,6.94758]
[1777026913596,32.06,77674.89,0.4,-0.06307,7e-05,6.92727]
[1777026918631,32.06,77679.57,0.4,-0.06273,7e-05,6.89872]
[1777026923666,32.06,77685.03,0.4,-0.06234,7e-05,6.8659]
[1777026928703,32.06,77685.33,0.4,-0.06231,7e-05,6.86294]
[1777026933730,32.05,77685.4,0.4,-0.06226,7e-05,6.85729]
[1777026933765,32.05,77699.72,0.4,-0.06128,7e-05,6.77444]
[1777026938774,32.05,77706.36,0.4,-0.06083,7e-05,6.73587]
[1777026943809,32.05,77709.25,0.4,-0.06063,7e-05,6.71903]
[1777026948844,32.05,77710.75,0.4,-0.06053,7e-05,6.71021]
[1777026950857,32.05,77727.38,0.4,-0.05943,7e-05,6.61566]
[1777026955893,32.05,77725.6,0.4,-0.05955,7e-05,6.62634]
[1777026960927,32.05,77721.4,0.4,-0.05983,7e-05,6.65057]
[1777026965964,32.05,77718.7,0.4,-0.06001,7e-05,6.66604]
[1777026971003,32.05,77710.6,0.4,-0.06055,7e-05,6.71208]
[1777026976801,32.05,77706.31,0.4,-0.06084,7e-05,6.73637]
[1777026982081,32.05,77709.67,0.4,-0.0606,7e-05,6.71651]
[1777026987115,32.05,77715.55,0.4,-0.06021,7e-05,6.68281]
[1777026992151,32.05,77724.27,0.4,-0.0596,7e-05,6.62937]
[1777026996179,32.05,77713.02,0.4,-0.06035,7e-05,6.6936]
[1777027001214,32.05,77708.77,0.4,-0.06063,7e-05,6.71784]
[1777027006249,32.05,77708.03,0.4,-0.06068,7e-05,6.72189]
[1777027013298,32.05,77712.78,0.4,-0.06036,7e-05,6.69459]
[1777027019340,32.05,77712.38,0.4,-0.06039,7e-05,6.69683]
[1777027024375,32.05,77712.07,0.4,-0.06041,7e-05,6.69855]
[1777027028593,32.05,77699.2,0.4,-0.06127,7e-05,6.77218]
[1777027034445,32.05,77697.18,0.4,-0.0614,7e-05,6.78309]
[1777027040222,32.05,77696.92,0.4,-0.06141,7e-05,6.78384]
[1777027045522,32.05,77704.88,0.4,-0.06087,7e-05,6.73768]
[1777027050557,32.05,77705.48,0.4,-0.06082,7e-05,6.73386]
[1777027055592,32.04,77706.57,0.4,-0.06071,7e-05,6.72305]
[1777027060630,32.04,77706.07,0.4,-0.06074,7e-05,6.72548]
[1777027065663,32.04,77704.08,0.4,-0.06087,7e-05,6.73642]
[1777027070699,32.04,77703.52,0.4,-0.0609,7e-05,6.73905]
[1777027075734,32.04,77700.86,0.4,-0.06107,7e-05,6.75351]
[1777027080769,32.04,77701.95,0.4,-0.06099,7e-05,6.74655]
[1777027085806,32.04,77702.35,0.4,-0.06095,7e-05,6.74357]
[1777027090839,32.04,77702.13,0.4,-0.06096,7e-05,6.74414]
[1777027095874,32.03,77702.54,0.4,-0.06092,7e-05,6.74111]
[1777027100909,32.03,77706.64,0.4,-0.06064,7e-05,6.71697]
[1777027107733,32.03,77705.52,0.4,-0.06071,7e-05,6.72295]
[1777027107959,32.03,77705.29,0.4,-0.06072,7e-05,6.72393]
[1777027108916,32.03,77705.29,0.4,-0.06072,7e-05,6.72393]
[1777027108967,32.03,77705.4,0.4,-0.06071,7e-05,6.72319]
[1777027114938,32.03,77705.28,0.4,-0.06068,7e-05,6.71929]
[1777027120045,32.03,77703.73,0.4,-0.06078,7e-05,6.72739]
[1777027125082,32.03,77704.99,0.4,-0.06069,7e-05,6.71962]
[1777027130120,32.03,77704.22,0.4,-0.06073,7e-05,6.72353]
[1777027135151,32.03,77703.58,0.4,-0.06077,7e-05,6.72667]
[1777027140189,32.02,77703.02,0.4,-0.0608,7e-05,6.72932]
[1777027144215,32.02,77687.06,0.4,-0.06187,7e-05,6.82064]
[1777027149251,32.02,77683.19,0.4,-0.06212,7e-05,6.8418]
[1777027154286,32.02,77676.53,0.4,-0.06257,7e-05,6.87903]
[1777027159327,32.02,77671.19,0.4,-0.06291,7e-05,6.9085]
[1777027164357,32.01,77665.92,0.4,-0.06326,7e-05,6.93755]
[1777027169392,32.01,77665.71,0.4,-0.06325,7e-05,6.93696]
[1777027174426,32.01,77665.28,0.4,-0.06323,7e-05,6.93364]
[1777027179461,32.0,77665.31,0.4,-0.06321,7e-05,6.93195]
[1777027184495,32.0,77673.03,0.4,-0.06266,7e-05,6.88556]
[1777027189531,32.0,77669.58,0.4,-0.06289,7e-05,6.90461]
[1777027194565,31.99,77665.98,0.4,-0.06312,7e-05,6.92447]
[1777027199603,31.99,77665.02,0.4,-0.06317,7e-05,6.92889]
[1777027204638,31.99,77663.34,0.4,-0.06328,7e-05,6.93753]
[1777027207658,31.99,77676.07,0.4,-0.06239,7e-05,6.86274]
[1777027212692,31.99,77682.92,0.4,-0.06192,7e-05,6.82263]
[1777027217729,31.99,77682.44,0.4,-0.06194,7e-05,6.825]
[1777027222762,31.99,77683.99,0.4,-0.06183,7e-05,6.81555]
[1777027227799,31.99,77686.28,0.4,-0.06167,7e-05,6.80188]
[1777027232907,31.98,77691.19,0.4,-0.0613,7e-05,6.76906]
[1777027237965,31.98,77685.61,0.4,-0.06167,7e-05,6.80084]
[1777027243914,31.98,77687.07,0.4,-0.06157,7e-05,6.79168]
[1777027248950,31.98,77687.14,0.4,-0.06156,7e-05,6.79072]
[1777027253984,31.98,77691.42,0.4,-0.06126,7e-05,6.76558]
[1777027259020,31.98,77692.28,0.4,-0.0612,7e-05,6.76021]
[1777027264058,31.98,77694.45,0.4,-0.06105,7e-05,6.74737]
[1777027269090,31.98,77691.46,0.4,-0.06124,7e-05,6.76411]
[1777027274124,31.98,77686.15,0.4,-0.0616,7e-05,6.79406]
[1777027279159,31.98,77688.52,0.4,-0.06143,7e-05,6.77973]
[1777027287224,31.97,77687.2,0.4,-0.06151,7e-05,6.78646]
[1777027292257,31.97,77686.02,0.4,-0.06155,7e-05,6.78857]
[1777027297292,31.97,77686.97,0.4,-0.06148,7e-05,6.78266]
[1777027302328,31.97,77686.38,0.4,-0.06151,7e-05,6.78567]
[1777027307364,31.97,77685.13,0.4,-0.06159,7e-05,6.79246]
[1777027312401,31.97,77681.16,0.4,-0.06186,7e-05,6.81491]
[1777027317435,31.97,77678.23,0.4,-0.06205,7e-05,6.83136]
[1777027322816,31.97,77673.13,0.4,-0.06239,7e-05,6.86023]
[1777027328011,31.96,77666.73,0.4,-0.06283,7e-05,6.89664]
[1777027328473,31.96,77664.42,0.4,-0.06298,7e-05,6.90961]
[1777027333870,31.96,77662.01,0.4,-0.06313,7e-05,6.9226]
[1777027333919,31.96,77656.55,0.4,-0.06351,7e-05,6.95426]
[1777027339589,31.96,77651.25,0.4,-0.06386,7e-05,6.98327]
[1777027344705,31.95,77650.5,0.4,-0.0639,7e-05,6.98652]
[1777027344726,31.95,77651.39,0.4,-0.06382,7e-05,6.98053]
[1777027349765,31.95,77653.27,0.4,-0.06367,7e-05,6.96753]
[1777027355701,31.94,77660.13,0.4,-0.06313,7e-05,6.92095]
[1777027360907,31.94,77658.78,0.4,-0.06321,7e-05,6.92752]
[1777027364951,31.94,77658.11,0.4,-0.06324,7e-05,6.9301]
[1777027369013,31.94,77657.71,0.4,-0.06325,7e-05,6.93113]
[1777027370836,31.93,77670.44,0.4,-0.06236,7e-05,6.85592]
[1777027381884,31.93,77667.05,0.4,-0.06257,7e-05,6.87329]
[1777027386918,31.93,77662.87,0.4,-0.06284,7e-05,6.89639]
[1777027389264,31.93,77663.01,0.4,-0.06283,7e-05,6.89531]
[1777027389692,31.93,77664.72,0.4,-0.0627,7e-05,6.88482]
[1777027394976,31.92,77674.35,0.4,-0.06203,7e-05,6.82784]
[1777027401021,31.92,77675.76,0.4,-0.06192,7e-05,6.81852]
[1777027406057,31.92,77682.57,0.4,-0.06145,7e-05,6.77838]
[1777027411092,31.92,77680.21,0.4,-0.06157,7e-05,6.78733]
[1777027416126,31.92,77676.44,0.4,-0.06182,7e-05,6.80858]
[1777027421162,31.92,77677.22,0.4,-0.06176,7e-05,6.80355]
[1777027422746,31.92,77677.06,0.4,-0.06177,7e-05,6.80439]
[1777027429217,31.92,77679.24,0.4,-0.06161,7e-05,6.79127]
[1777027434252,31.92,77680.07,0.4,-0.06155,7e-05,6.78619]
[1777027437971,31.92,77680.82,0.4,-0.0615,7e-05,6.78174]
[1777027441650,31.91,77679.86,0.4,-0.06156,7e-05,6.78711]
[1777027441661,31.91,77679.86,0.4,-0.06156,7e-05,6.78711]
[1777027448375,31.91,77677.83,0.4,-0.0617,7e-05,6.7985]
[1777027452628,31.91,77679.82,0.4,-0.06156,7e-05,6.78677]
[1777027454177,31.91,77680.34,0.4,-0.06152,7e-05,6.78372]
[1777027459452,31.91,77682.35,0.4,-0.06139,7e-05,6.77198]
[1777027461537,31.91,77682.32,0.4,-0.06139,7e-05,6.7721]
[1777027461544,31.91,77682.32,0.4,-0.06139,7e-05,6.7721]
[1777027467509,31.91,77683.49,0.4,-0.06131,7e-05,6.76523]
[1777027472543,31.91,77685.9,0.4,-0.06111,7e-05,6.74712]
[1777027472684,31.91,77685.9,0.4,-0.06111,7e-05,6.74712]
[1777027474549,31.91,77685.36,0.4,-0.06115,7e-05,6.75025]
[1777027480600,31.91,77677.38,0.4,-0.06169,7e-05,6.7962]
[1777027481633,31.91,77677.38,0.4,-0.06169,7e-05,6.7962]
[1777027481640,31.91,77677.38,0.4,-0.06169,7e-05,6.7962]
[1777027487649,31.91,77677.24,0.4,-0.06169,7e-05,6.79657]
[1777027493401,31.91,77678.14,0.4,-0.06163,7e-05,6.79106]
[1777027498728,31.91,77679.34,0.4,-0.06154,7e-05,6.78387]
[1777027503764,31.91,77680.14,0.4,-0.06148,7e-05,6.77899]
[1777027508799,31.91,77682.05,0.4,-0.06135,7e-05,6.76773]
[1777027513518,31.91,77681.41,0.4,-0.06139,7e-05,6.7713]
[1777027513541,31.91,77672.42,0.4,-0.06201,7e-05,6.82322]
[1777027514538,31.91,77672.42,0.4,-0.06201,7e-05,6.82322]
[1777027514558,31.91,77671.61,0.4,-0.06206,7e-05,6.8278]
[1777027515873,31.91,77671.61,0.4,-0.06206,7e-05,6.8278]
[1777027515886,31.91,77671.61,0.4,-0.06206,7e-05,6.8278]
[1777027515927,31.91,77663.65,0.4,-0.06261,7e-05,6.87397]
[1777027517224,31.91,77663.65,0.4,-0.06261,7e-05,6.87397]
[1777027522900,31.91,77658.15,0.4,-0.06297,7e-05,6.90436]
[1777027524055,31.91,77658.15,0.4,-0.06297,7e-05,6.90436]
[1777027524083,31.9,77658.32,0.4,-0.06295,7e-05,6.90309]
[1777027525178,31.9,77658.32,0.4,-0.06295,7e-05,6.90309]
[1777027525256,31.9,77654.46,0.4,-0.06322,7e-05,6.92514]
[1777027525797,31.9,77654.46,0.4,-0.06322,7e-05,6.92514]
[1777027525921,31.9,77654.46,0.4,-0.06322,7e-05,6.92514]
[1777027526653,31.9,77654.46,0.4,-0.06322,7e-05,6.92514]
[1777027527598,31.9,77651.71,0.4,-0.0634,7e-05,6.94061]
[1777027530928,31.9,77650.71,0.4,-0.06346,7e-05,6.9458]
[1777027530962,31.9,77649.53,0.4,-0.06354,7e-05,6.95237]
[1777027535292,31.9,77649.2,0.4,-0.06352,7e-05,6.94904]
[1777027535393,31.9,77649.7,0.4,-0.06347,7e-05,6.9454]
[1777027539381,31.9,77649.07,0.4,-0.06351,7e-05,6.9484]
[1777027539456,31.89,77648.84,0.4,-0.06352,7e-05,6.94905]
[1777027545055,31.89,77649.04,0.4,-0.06348,7e-05,6.94613]
[1777027551098,31.89,77649.34,0.4,-0.06344,7e-05,6.94229]
[1777027558146,31.88,77648.39,0.4,-0.06347,7e-05,6.94536]
[1777027562229,31.88,77652.47,0.4,-0.06318,7e-05,6.92038]
[1777027562326,31.88,77656.63,0.4,-0.06288,7e-05,6.89541]
[1777027568455,31.88,77659.6,0.4,-0.06266,7e-05,6.87704]
[1777027571911,31.87,77656.23,0.4,-0.06288,7e-05,6.89569]
[1777027577278,31.87,77668.33,0.4,-0.06203,7e-05,6.82366]
[1777027582314,31.87,77668.89,0.4,-0.06198,7e-05,6.8196]
[1777027584328,31.87,77687.57,0.4,-0.06071,7e-05,6.71142]
[1777027589365,31.87,77693.31,0.4,-0.06032,7e-05,6.67872]
[1777027591380,31.87,77707.9,0.4,-0.05932,7e-05,6.59128]
[1777027592385,31.87,77725.96,0.4,-0.05814,7e-05,6.48943]
[1777027597424,31.87,77727.43,0.4,-0.05806,7e-05,6.48301]
[1777027602458,31.88,77721.22,0.4,-0.05848,7e-05,6.51908]
[1777027607493,31.88,77715.8,0.4,-0.05884,7e-05,6.55049]
[1777027612526,31.88,77713.39,0.4,-0.05901,7e-05,6.56462]
[1777027617561,31.88,77713.26,0.4,-0.05902,7e-05,6.56567]
[1777027622596,31.88,77711.83,0.4,-0.05912,7e-05,6.57403]
[1777027627642,31.88,77709.42,0.4,-0.05928,7e-05,6.58789]
[1777027632667,31.88,77713.42,0.4,-0.05902,7e-05,6.5653]
[1777027635741,31.88,77756.49,0.4,-0.05623,6e-05,6.32347]
[1777027641732,31.89,77755.53,0.4,-0.05631,6e-05,6.33111]
[1777027646766,31.91,77759.69,0.4,-0.05617,6e-05,6.31882]
[1777027651801,31.91,77750.18,0.4,-0.05677,6e-05,6.36976]
[1777027656836,31.92,77747.1,0.4,-0.05698,6e-05,6.3886]
[1777027662742,31.92,77743.69,0.4,-0.05722,6e-05,6.40884]
[1777027667913,31.92,77746.36,0.4,-0.05707,6e-05,6.39586]
[1777027672949,31.92,77743.75,0.4,-0.05725,6e-05,6.41176]
[1777027677983,31.93,77742.38,0.4,-0.05735,6e-05,6.4207]
[1777027683019,31.93,77732.96,0.4,-0.05798,7e-05,6.47472]
[1777027688053,31.94,77732.02,0.4,-0.0581,7e-05,6.48517]
[1777027693088,31.95,77728.8,0.4,-0.05835,7e-05,6.50683]
[1777027699131,31.95,77728.52,0.4,-0.05837,7e-05,6.5092]
[1777027704166,31.95,77729.98,0.4,-0.05829,7e-05,6.50169]
[1777027708471,31.95,77714.8,0.4,-0.05929,7e-05,6.58819]
[1777027714236,31.95,77715.87,0.4,-0.05919,7e-05,6.57817]
[1777027717256,31.95,77728.79,0.4,-0.05834,7e-05,6.50529]
[1777027722295,31.95,77730.25,0.4,-0.05826,7e-05,6.4979]
[1777027727328,31.96,77732.1,0.4,-0.05815,7e-05,6.48839]
[1777027732328,31.96,77731.29,0.4,-0.05821,7e-05,6.49372]
[1777027738406,31.97,77731.01,0.4,-0.05828,7e-05,6.49984]
[1777027743440,31.97,77730.92,0.4,-0.05829,7e-05,6.50122]
[1777027748475,31.97,77725.55,0.4,-0.05865,7e-05,6.53225]
[1777027753510,31.97,77722.1,0.4,-0.05889,7e-05,6.55234]
[1777027759552,31.97,77721.82,0.4,-0.05891,7e-05,6.55442]
[1777027764592,31.97,77722.15,0.4,-0.05889,7e-05,6.55299]
[1777027769622,31.97,77722.34,0.4,-0.05888,7e-05,6.55227]
[1777027774662,31.97,77722.43,0.4,-0.05885,7e-05,6.54796]
[1777027779693,31.97,77723.2,0.4,-0.0588,7e-05,6.54386]
[1777027784727,31.97,77722.01,0.4,-0.05888,7e-05,6.55076]
[1777027789761,31.97,77720.15,0.4,-0.05901,7e-05,6.56138]
[1777027794798,31.97,77715.6,0.4,-0.05931,7e-05,6.58714]
[1777027799833,31.97,77715.11,0.4,-0.05934,7e-05,6.58981]
[1777027804870,31.97,77713.02,0.4,-0.05947,7e-05,6.60158]
[1777027809904,31.97,77714.69,0.4,-0.05936,7e-05,6.59193]
[1777027814951,31.97,77713.99,0.4,-0.05941,7e-05,6.59581]
[1777027819981,31.97,77714.58,0.4,-0.05937,7e-05,6.59232]
[1777027825738,31.97,77713.91,0.4,-0.05941,7e-05,6.59596]
[1777027834076,31.97,77713.73,0.4,-0.05938,7e-05,6.59258]
[1777027839112,31.97,77719.13,0.4,-0.05903,7e-05,6.56181]
[1777027844856,31.97,77724.53,0.4,-0.05867,7e-05,6.53151]
[1777027851196,31.97,77717.25,0.4,-0.05915,7e-05,6.57289]
[1777027856230,31.97,77721.48,0.4,-0.05887,7e-05,6.54888]
[1777027861266,31.97,77723.65,0.4,-0.05873,7e-05,6.53669]
[1777027866302,31.97,77723.62,0.4,-0.05874,7e-05,6.53697]
[1777027872343,31.97,77720.5,0.4,-0.05894,7e-05,6.55469]
[1777027878388,31.97,77721.22,0.4,-0.05889,7e-05,6.55059]
[1777027883420,31.97,77722.08,0.4,-0.05884,7e-05,6.54572]
[1777027888456,31.97,77729.88,0.4,-0.05833,7e-05,6.5019]
[1777027893491,31.97,77729.14,0.4,-0.05835,7e-05,6.50235]
[1777027898529,31.98,77726.55,0.4,-0.05852,7e-05,6.51733]
[1777027903560,31.98,77722.65,0.4,-0.05878,7e-05,6.53964]
[1777027908596,31.98,77722.99,0.4,-0.05876,7e-05,6.53783]
[1777027914638,31.98,77723.94,0.4,-0.0587,7e-05,6.53261]
[1777027919676,31.98,77724.61,0.4,-0.05866,7e-05,6.52896]
[1777027920916,31.98,77709.81,0.4,-0.05963,7e-05,6.61287]
[1777027926723,31.98,77705.4,0.4,-0.05992,7e-05,6.63739]
[1777027932033,31.97,77706.11,0.4,-0.05987,7e-05,6.63293]
[1777027942836,31.97,77704.49,0.4,-0.05996,7e-05,6.6406]
[1777027947871,31.97,77697.66,0.4,-0.06041,7e-05,6.67896]
[1777027952913,31.97,77696.69,0.4,-0.06043,7e-05,6.67976]
[1777027957944,31.97,77703.77,0.4,-0.05995,7e-05,6.63862]
[1777027962976,31.97,77704.19,0.4,-0.05992,7e-05,6.63579]
[1777027968013,31.97,77704.97,0.4,-0.05986,7e-05,6.63092]
[1777027973048,31.97,77704.19,0.4,-0.05991,7e-05,6.63495]
[1777027978083,31.96,77703.67,0.4,-0.05994,7e-05,6.63745]
[1777027983118,31.96,77708.44,0.4,-0.05962,7e-05,6.6099]
[1777027988155,31.96,77707.65,0.4,-0.05967,7e-05,6.61413]
[1777027994006,31.96,77708.18,0.4,-0.05963,7e-05,6.61087]
[1777027999236,31.96,77707.86,0.4,-0.05964,7e-05,6.61229]
[1777028007019,31.96,77707.26,0.4,-0.05968,7e-05,6.61522]
[1777028012341,31.96,77707.14,0.4,-0.05965,7e-05,6.61144]
[1777028017377,31.96,77702.86,0.4,-0.05993,7e-05,6.63545]
[1777028022412,31.96,77701.8,0.4,-0.06,7e-05,6.6411]
[1777028027446,31.96,77701.83,0.4,-0.05999,7e-05,6.64056]
[1777028032483,31.96,77701.39,0.4,-0.06002,7e-05,6.64272]
[1777028038523,31.96,77700.7,0.4,-0.06006,7e-05,6.64624]
[1777028043559,31.96,77699.88,0.4,-0.06011,7e-05,6.6506]
[1777028048699,31.96,77699.34,0.4,-0.06014,7e-05,6.65344]
[1777028048715,31.95,77713.56,0.4,-0.05919,7e-05,6.57239]
[1777028050792,31.96,77725.33,0.4,-0.05843,7e-05,6.50652]
[1777028056649,31.97,77731.66,0.4,-0.05807,7e-05,6.47561]
[1777028061687,31.98,77730.01,0.4,-0.05825,7e-05,6.4912]
[1777028066723,31.99,77729.33,0.4,-0.05836,7e-05,6.50052]
[1777028072765,31.99,77728.54,0.4,-0.05838,7e-05,6.50181]
[1777028077800,31.99,77728.14,0.4,-0.05842,7e-05,6.50479]
[1777028083843,32.0,77727.74,0.4,-0.05845,7e-05,6.50787]
[1777028088878,32.0,77729.12,0.4,-0.05837,7e-05,6.50076]
[1777028094924,32.0,77736.17,0.4,-0.05792,6e-05,6.46216]
[1777028099956,32.0,77741.18,0.4,-0.05761,6e-05,6.43513]
[1777028103985,32.0,77752.48,0.4,-0.0569,6e-05,6.37304]
[1777028109019,32.01,77749.83,0.4,-0.05709,6e-05,6.38958]
[1777028116067,32.01,77752.22,0.4,-0.05696,6e-05,6.37829]
[1777028121103,32.01,77752.16,0.4,-0.05698,6e-05,6.38004]
[1777028126141,32.02,77760.97,0.4,-0.05643,6e-05,6.3325]
[1777028130183,32.02,77781.5,0.4,-0.05515,6e-05,6.22079]
[1777028130709,32.02,77781.5,0.4,-0.05515,6e-05,6.22079]
[1777028131190,32.02,77782.66,0.4,-0.05505,6e-05,6.21091]
[1777028136227,32.03,77778.47,0.4,-0.05534,6e-05,6.23645]
[1777028139665,32.03,77778.46,0.4,-0.05536,6e-05,6.23793]
[1777028140480,32.03,77787.89,0.4,-0.05478,6e-05,6.1868]
[1777028141264,32.03,77787.78,0.4,-0.05479,6e-05,6.18798]
[1777028145882,32.03,77780.75,0.4,-0.05523,6e-05,6.22619]
[1777028145962,32.03,77780.75,0.4,-0.05523,6e-05,6.22619]
[1777028146298,32.03,77783.75,0.4,-0.05503,6e-05,6.20913]
[1777028148000,32.03,77783.86,0.4,-0.05502,6e-05,6.20791]
[1777028153350,32.03,77781.47,0.4,-0.05516,6e-05,6.22048]
[1777028154709,32.03,77781.47,0.4,-0.05516,6e-05,6.22048]
[1777028154755,32.03,77784.29,0.4,-0.05498,6e-05,6.20493]
[1777028156504,32.03,77784.31,0.4,-0.05499,6e-05,6.20525]
[1777028157268,32.03,77784.31,0.4,-0.05499,6e-05,6.20525]
[1777028158241,32.03,77784.26,0.4,-0.055,6e-05,6.20603]
[1777028159616,32.03,77785.03,0.4,-0.05495,6e-05,6.20233]
[1777028159630,32.03,77796.23,0.4,-0.05427,6e-05,6.14177]
[1777028165360,32.03,77796.02,0.4,-0.05431,6e-05,6.14525]
[1777028165794,32.04,77796.02,0.4,-0.05431,6e-05,6.14585]
[1777028165955,32.04,77796.02,0.4,-0.05431,6e-05,6.14585]
[1777028166021,32.04,77796.02,0.4,-0.05431,6e-05,6.14585]
[1777028166025,32.04,77802.65,0.4,-0.05391,6e-05,6.11049]
[1777028171482,32.05,77810.86,0.4,-0.05346,6e-05,6.07048]
[1777028176406,32.05,77810.85,0.4,-0.05349,6e-05,6.07304]
[1777028176414,32.05,77810.85,0.4,-0.05349,6e-05,6.07304]
[1777028176518,32.05,77810.55,0.4,-0.05352,6e-05,6.07542]
[1777028178220,32.06,77797.22,0.4,-0.05435,6e-05,6.14903]
[1777028183566,32.06,77793.26,0.4,-0.05463,6e-05,6.17379]
[1777028184420,32.06,77793.26,0.4,-0.05463,6e-05,6.17379]
[1777028184572,32.06,77792.78,0.4,-0.05466,6e-05,6.17703]
[1777028189608,32.07,77791.0,0.4,-0.05481,6e-05,6.18987]
[1777028191284,32.07,77791.0,0.4,-0.05481,6e-05,6.18987]
[1777028191296,32.07,77777.31,0.4,-0.05564,6e-05,6.26202]
[1777028192864,32.07,77781.62,0.4,-0.05537,6e-05,6.23837]
[1777028193094,32.07,77784.75,0.4,-0.05519,6e-05,6.22174]
[1777028194653,32.08,77784.75,0.4,-0.05519,6e-05,6.2223]
[1777028194725,32.08,77786.61,0.4,-0.05508,6e-05,6.21271]
[1777028201095,32.08,77784.84,0.4,-0.05523,6e-05,6.22543]
[1777028206729,32.09,77779.6,0.4,-0.0556,6e-05,6.25808]
[1777028211765,32.1,77781.65,0.4,-0.0555,6e-05,6.24944]
[1777028217367,32.1,77781.99,0.4,-0.0555,6e-05,6.24973]
[1777028219014,32.1,77782.62,0.4,-0.05548,6e-05,6.24791]
[1777028225104,32.11,77782.88,0.4,-0.05549,6e-05,6.24862]
[1777028230561,32.12,77788.13,0.4,-0.05521,6e-05,6.22395]
[1777028235935,32.12,77780.23,0.4,-0.05574,6e-05,6.27063]
[1777028240969,32.13,77781.68,0.4,-0.05568,6e-05,6.26524]
[1777028246003,32.13,77782.14,0.4,-0.05566,6e-05,6.2635]
[1777028249070,32.13,77785.83,0.4,-0.05542,6e-05,6.24316]
[1777028251063,32.13,77798.74,0.4,-0.05459,6e-05,6.16903]
[1777028255579,32.13,77791.73,0.4,-0.05505,6e-05,6.20903]
[1777028257214,32.14,77789.94,0.4,-0.05517,6e-05,6.21939]
[1777028259575,32.14,77787.14,0.4,-0.05535,6e-05,6.23584]
[1777028265140,32.14,77783.6,0.4,-0.05558,6e-05,6.25575]
[1777028270177,32.14,77782.65,0.4,-0.05564,6e-05,6.26081]
[1777028275216,32.14,77779.48,0.4,-0.05584,6e-05,6.27834]
[1777028280246,32.14,77773.03,0.4,-0.05627,6e-05,6.31587]
[1777028283904,32.15,77772.64,0.4,-0.05631,6e-05,6.31916]
[1777028284275,32.15,77772.59,0.4,-0.05631,6e-05,6.3198]
[1777028285958,32.15,77772.79,0.4,-0.05631,6e-05,6.31907]
[1777028286291,32.15,77773.07,0.4,-0.05629,6e-05,6.31789]
[1777028291322,32.15,77773.95,0.4,-0.05626,6e-05,6.3149]
[1777028292050,32.15,77773.95,0.4,-0.05626,6e-05,6.3149]
[1777028292329,32.15,77775.47,0.4,-0.05617,6e-05,6.3069]
[1777028292745,32.15,77775.47,0.4,-0.05617,6e-05,6.3069]
[1777028294072,32.15,77776.0,0.4,-0.05614,6e-05,6.30436]
[1777028299381,32.16,77779.78,0.4,-0.05592,6e-05,6.28589]
[1777028302202,32.16,77780.44,0.4,-0.05589,6e-05,6.28307]
[1777028302399,32.16,77788.6,0.4,-0.05539,6e-05,6.23877]
[1777028307436,32.17,77793.3,0.4,-0.05513,6e-05,6.21597]
[1777028312470,32.17,77793.9,0.4,-0.05508,6e-05,6.21119]
[1777028317505,32.18,77793.3,0.4,-0.05514,6e-05,6.21644]
[1777028322540,32.18,77793.06,0.4,-0.05516,6e-05,6.21749]
[1777028327575,32.17,77793.39,0.4,-0.05513,6e-05,6.21552]
[1777028332599,32.17,77792.8,0.4,-0.05517,6e-05,6.21868]
[1777028337645,32.17,77793.02,0.4,-0.05516,6e-05,6.21754]
[1777028342681,32.17,77793.13,0.4,-0.05515,6e-05,6.21704]
[1777028347716,32.18,77794.24,0.4,-0.05508,6e-05,6.21113]
[1777028353758,32.18,77793.2,0.4,-0.05515,6e-05,6.21704]
[1777028359483,32.18,77786.74,0.4,-0.05555,6e-05,6.2524]
[1777028364837,32.18,77788.63,0.4,-0.05544,6e-05,6.24211]
[1777028370878,32.18,77788.94,0.4,-0.05542,6e-05,6.2405]
[1777028375920,32.18,77788.84,0.4,-0.05539,6e-05,6.23698]
[1777028382963,32.18,77788.35,0.4,-0.05542,6e-05,6.23958]
[1777028387999,32.18,77786.48,0.4,-0.05554,6e-05,6.24976]
[1777028391735,32.18,77783.98,0.4,-0.05569,6e-05,6.26345]
[1777028392026,32.18,77783.14,0.4,-0.05575,6e-05,6.26803]
[1777028397062,32.18,77784.57,0.4,-0.05566,6e-05,6.26015]
[1777028402097,32.18,77789.82,0.4,-0.05533,6e-05,6.23146]
[1777028406763,32.18,77791.39,0.4,-0.05523,6e-05,6.22306]
[1777028407420,32.18,77791.39,0.4,-0.05523,6e-05,6.22306]
[1777028413174,32.18,77785.39,0.4,-0.05561,6e-05,6.256]
[1777028414548,32.18,77785.39,0.4,-0.05561,6e-05,6.256]
[1777028414579,32.18,77785.39,0.4,-0.05561,6e-05,6.256]
[1777028414676,32.18,77785.72,0.4,-0.05559,6e-05,6.25419]
[1777028415008,32.18,77785.72,0.4,-0.05559,6e-05,6.25419]
[1777028415369,32.18,77785.72,0.4,-0.05559,6e-05,6.25419]
[1777028415397,32.18,77785.72,0.4,-0.05559,6e-05,6.25419]
[1777028416489,32.18,77785.72,0.4,-0.05559,6e-05,6.25419]
[1777028416558,32.18,77880.66,0.4,-0.0499,6e-05,5.74782]
[1777028418237,32.19,77878.11,0.4,-0.05012,6e-05,5.76811]
[1777028423272,32.19,77873.06,0.4,-0.05043,6e-05,5.79618]
[1777028426571,32.2,77873.06,0.4,-0.05044,6e-05,5.79635]
[1777028431477,32.21,77870.13,0.4,-0.05069,6e-05,5.81943]
[1777028437624,32.21,77867.81,0.4,-0.05081,6e-05,5.82867]
[1777028442862,32.21,77865.84,0.4,-0.05092,6e-05,5.83923]
[1777028448443,32.21,77865.51,0.4,-0.05094,6e-05,5.84124]
[1777028449268,32.21,77865.51,0.4,-0.05094,6e-05,5.84124]
[1777028454485,32.22,77864.18,0.4,-0.05103,6e-05,5.84847]
[1777028456220,32.22,77863.83,0.4,-0.05105,6e-05,5.85036]
[1777028456256,32.22,77863.83,0.4,-0.05105,6e-05,5.85036]
[1777028456593,32.22,77930.92,0.4,-0.04725,5e-05,5.50516]
[1777028457863,32.22,77929.98,0.4,-0.0473,5e-05,5.50991]
[1777028458799,32.22,77958.03,0.4,-0.04579,5e-05,5.36962]
[1777028459684,32.22,77958.03,0.4,-0.04579,5e-05,5.36962]
[1777028459750,32.22,77960.56,0.4,-0.04566,5e-05,5.35788]
[1777028460747,32.22,77960.56,0.4,-0.04566,5e-05,5.35788]
[1777028461507,32.22,77960.56,0.4,-0.04566,5e-05,5.35788]
[1777028461537,32.22,77960.01,0.4,-0.0457,5e-05,5.36143]
[1777028462593,32.22,77924.0,0.4,-0.04767,6e-05,5.5434]
[1777028468511,32.23,77920.47,0.4,-0.04788,6e-05,5.56306]
[1777028472644,32.23,77907.39,0.4,-0.04864,6e-05,5.63228]
[1777028476670,32.23,77891.14,0.4,-0.04956,6e-05,5.71652]
[1777028479696,32.23,77873.66,0.4,-0.05057,6e-05,5.80774]
[1777028481707,32.23,77887.86,0.4,-0.04976,6e-05,5.73408]
[1777028486747,32.24,77896.05,0.4,-0.0493,6e-05,5.69248]
[1777028491776,32.24,77899.99,0.4,-0.04906,6e-05,5.66945]
[1777028496814,32.24,77893.39,0.4,-0.04944,6e-05,5.70443]
[1777028498582,32.24,77892.76,0.4,-0.04948,6e-05,5.70785]
[1777028498885,32.24,77892.76,0.4,-0.04948,6e-05,5.70785]
[1777028498663,32.24,77894.03,0.4,-0.04941,6e-05,5.7013]
[1777028499865,32.24,77935.33,0.4,-0.04711,5e-05,5.49085]
[1777028500882,32.24,77987.03,0.4,-0.04433,5e-05,5.23236]
[1777028500995,32.24,77987.03,0.4,-0.04433,5e-05,5.23236]
[1777028501876,32.24,77988.7,0.4,-0.04424,5e-05,5.22441]
[1777028501939,32.24,77988.7,0.4,-0.04424,5e-05,5.22441]
[1777028502896,32.24,77990.21,0.4,-0.04416,5e-05,5.21705]
[1777028502932,32.24,77990.21,0.4,-0.04416,5e-05,5.21705]
[1777028503848,32.24,77990.21,0.4,-0.04416,5e-05,5.21705]
[1777028504224,32.24,77996.84,0.4,-0.04384,5e-05,5.18677]
[1777028504842,32.24,77996.84,0.4,-0.04384,5e-05,5.18677]
[1777028505652,32.24,77995.12,0.4,-0.04394,5e-05,5.19613]
[1777028505904,32.24,77988.31,0.4,-0.0443,5e-05,5.23026]
[1777028507554,32.25,77987.06,0.4,-0.04438,5e-05,5.2373]
[1777028507917,32.25,77987.4,0.4,-0.04437,5e-05,5.23658]
[1777028509969,32.25,77987.88,0.4,-0.04437,5e-05,5.23611]
[1777028510938,32.25,77988.41,0.4,-0.04435,5e-05,5.23446]
[1777028515974,32.26,77978.59,0.4,-0.0449,5e-05,5.2863]
[1777028520724,32.27,77962.27,0.4,-0.04581,5e-05,5.37093]
[1777028525524,32.28,77945.33,0.4,-0.04676,5e-05,5.45885]
[1777028528482,32.28,77944.21,0.4,-0.04683,5e-05,5.46572]
[1777028528581,32.28,77939.24,0.4,-0.04711,5e-05,5.49126]
[1777028529567,32.28,77939.24,0.4,-0.04711,5e-05,5.49126]
[1777028530006,32.28,77928.6,0.4,-0.0477,6e-05,5.54551]
[1777028530809,32.29,77927.62,0.4,-0.04776,6e-05,5.55149]
[1777028531448,32.29,77927.62,0.4,-0.04776,6e-05,5.55149]
[1777028531547,32.29,77925.97,0.4,-0.04785,6e-05,5.55984]
[1777028532553,32.29,77925.97,0.4,-0.04785,6e-05,5.55984]
[1777028534036,32.29,77924.03,0.4,-0.04798,6e-05,5.57104]
[1777028534227,32.29,77924.03,0.4,-0.04798,6e-05,5.57104]
[1777028534758,32.29,77924.03,0.4,-0.04798,6e-05,5.57104]
[1777028534849,32.29,77942.75,0.4,-0.04695,5e-05,5.47703]
[1777028539314,32.29,77952.29,0.4,-0.04646,5e-05,5.43127]
[1777028539500,32.3,77949.65,0.4,-0.04661,5e-05,5.44515]
[1777028541491,32.3,77948.82,0.4,-0.04667,5e-05,5.45068]
[1777028547193,32.31,77945.65,0.4,-0.04688,5e-05,5.47049]
[1777028550466,32.31,77948.82,0.4,-0.04672,5e-05,5.4559]
[1777028553769,32.31,77947.66,0.4,-0.04678,5e-05,5.45985]
[1777028553807,32.32,77946.11,0.4,-0.04687,5e-05,5.46888]
[1777028554977,32.32,77946.11,0.4,-0.04687,5e-05,5.46888]
[1777028555251,32.32,77946.46,0.4,-0.04686,5e-05,5.46776]
[1777028560027,32.32,77941.53,0.4,-0.04715,5e-05,5.4943]
[1777028560258,32.32,77940.13,0.4,-0.04723,5e-05,5.50193]
[1777028561025,32.32,77943.04,0.4,-0.04708,5e-05,5.48789]
[1777028561295,32.33,77943.04,0.4,-0.04709,5e-05,5.48846]
[1777028566331,32.33,77943.18,0.4,-0.04711,5e-05,5.49069]
[1777028571365,32.34,77939.37,0.4,-0.04735,5e-05,5.51275]
[1777028572256,32.34,77939.37,0.4,-0.04735,5e-05,5.51275]
[1777028572371,32.34,77939.07,0.4,-0.04737,5e-05,5.51482]
[1777028577407,32.35,77933.42,0.4,-0.04771,6e-05,5.54593]
[1777028580393,32.35,77933.51,0.4,-0.04772,6e-05,5.5465]
[1777028580494,32.35,77935.36,0.4,-0.04762,5e-05,5.53768]
[1777028584380,32.35,77934.18,0.4,-0.0477,5e-05,5.54523]
[1777028584456,32.35,77933.27,0.4,-0.04776,6e-05,5.55035]
[1777028589491,32.36,77928.63,0.4,-0.04804,6e-05,5.57634]
[1777028594530,32.36,77930.81,0.4,-0.04795,6e-05,5.56779]
[1777028598862,32.37,77927.31,0.4,-0.04816,6e-05,5.58699]
[1777028598870,32.37,77927.02,0.4,-0.04818,6e-05,5.58939]
[1777028605603,32.37,77928.35,0.4,-0.04814,6e-05,5.58545]
[1777028610791,32.38,77930.46,0.4,-0.04804,6e-05,5.57669]
[1777028617687,32.39,77930.42,0.4,-0.04806,6e-05,5.57757]
[1777028623729,32.4,77932.51,0.4,-0.04798,6e-05,5.57008]
[1777028631784,32.4,77931.88,0.4,-0.04806,6e-05,5.57722]
[1777028637828,32.41,77931.01,0.4,-0.04814,6e-05,5.58446]
[1777028642862,32.41,77929.06,0.4,-0.04827,6e-05,5.5966]
[1777028647896,32.42,77929.94,0.4,-0.04824,6e-05,5.59436]
[1777028652932,32.42,77930.88,0.4,-0.04822,6e-05,5.59186]
[1777028656275,32.43,77930.78,0.4,-0.04824,6e-05,5.59371]
[1777028656960,32.43,77931.02,0.4,-0.04823,6e-05,5.59294]
[1777028664011,32.43,77932.19,0.4,-0.0482,6e-05,5.59015]
[1777028671492,32.44,77935.13,0.4,-0.04805,6e-05,5.57663]
[1777028677101,32.45,77936.44,0.4,-0.048,6e-05,5.57074]
[1777028682137,32.45,77936.48,0.4,-0.04802,6e-05,5.5728]
[1777028687172,32.46,77937.67,0.4,-0.04798,6e-05,5.569]
[1777028692455,32.46,77940.87,0.4,-0.04782,5e-05,5.55462]
[1777028692835,32.46,77940.87,0.4,-0.04782,5e-05,5.55462]
[1777028692941,32.46,77971.65,0.4,-0.04616,5e-05,5.4014]
[1777028693555,32.46,77971.65,0.4,-0.04616,5e-05,5.4014]
[1777028693654,32.46,78007.2,0.4,-0.04429,5e-05,5.22739]
[1777028694741,32.47,78021.41,0.4,-0.04358,5e-05,5.16073]
[1777028695441,32.47,78002.05,0.4,-0.04458,5e-05,5.25423]
[1777028697269,32.47,77963.79,0.4,-0.04661,5e-05,5.44334]
[1777028698942,32.47,77963.79,0.4,-0.04661,5e-05,5.44334]
[1777028698982,32.47,77988.2,0.4,-0.04533,5e-05,5.32439]
[1777028700933,32.47,77988.2,0.4,-0.04534,5e-05,5.32508]
[1777028701043,32.47,77972.34,0.4,-0.04618,5e-05,5.40395]
[1777028701608,32.47,77972.34,0.4,-0.04618,5e-05,5.40395]
[1777028702073,32.47,77972.34,0.4,-0.04618,5e-05,5.40395]
[1777028702116,32.47,77949.3,0.4,-0.04743,5e-05,5.51871]
[1777028703351,32.47,77949.3,0.4,-0.04743,5e-05,5.51871]
[1777028703401,32.48,78017.51,0.4,-0.04384,5e-05,5.1849]
[1777028707936,32.48,78011.0,0.4,-0.04421,5e-05,5.2195]
[1777028709037,32.49,78015.53,0.4,-0.04398,5e-05,5.19858]
[1777028709136,32.49,78056.7,0.4,-0.04193,5e-05,5.00448]
[1777028709965,32.49,78056.7,0.4,-0.04193,5e-05,5.00448]
[1777028710135,32.49,78056.7,0.4,-0.04193,5e-05,5.00448]
[1777028710172,32.49,78108.3,0.4,-0.03946,5e-05,4.76642]
[1777028712148,32.57,78120.96,0.4,-0.0392,5e-05,4.74222]
[1777028712630,32.57,78120.96,0.4,-0.0392,5e-05,4.74222]
[1777028714961,32.6,78115.35,0.4,-0.03964,5e-05,4.78452]
[1777028715044,32.61,78114.75,0.4,-0.03968,5e-05,4.78894]
[1777028715398,32.61,78114.75,0.4,-0.03968,5e-05,4.78894]
[1777028716192,32.61,78124.91,0.4,-0.03922,5e-05,4.74376]
[1777028717104,32.61,78124.91,0.4,-0.03922,5e-05,4.74376]
[1777028717188,32.61,78122.19,0.4,-0.03935,5e-05,4.7569]
[1777028718778,32.61,78122.19,0.4,-0.03935,5e-05,4.7569]
[1777028719129,32.61,78122.19,0.4,-0.03935,5e-05,4.7569]
[1777028719150,32.61,78105.22,0.4,-0.04016,5e-05,4.83566]
[1777028721673,32.61,78104.7,0.4,-0.04019,5e-05,4.83804]
[1777028721782,32.62,78119.02,0.4,-0.03953,5e-05,4.77417]
[1777028722893,32.62,78150.76,0.4,-0.03807,5e-05,4.63251]
[1777028723541,32.62,78164.33,0.4,-0.03747,4e-05,4.57328]
[1777028724458,32.62,78164.33,0.4,-0.03747,4e-05,4.57328]
[1777028725093,32.62,78164.33,0.4,-0.03747,4e-05,4.57328]
[1777028725177,32.64,78185.98,0.4,-0.03661,4e-05,4.48849]
[1777028725602,32.67,78202.31,0.4,-0.036,4e-05,4.42855]
[1777028726574,32.67,78202.31,0.4,-0.036,4e-05,4.42855]
[1777028726907,32.7,78193.64,0.4,-0.0365,4e-05,4.4779]
[1777028728942,32.75,78229.0,0.4,-0.03523,4e-05,4.35135]
[1777028730088,32.75,78229.0,0.4,-0.03523,4e-05,4.35135]
[1777028730102,32.79,78209.97,0.4,-0.03618,4e-05,4.44682]
[1777028731782,32.79,78207.81,0.4,-0.03628,4e-05,4.4561]
[1777028731811,32.87,78230.97,0.4,-0.03559,4e-05,4.38795]
[1777028733048,32.87,78230.97,0.4,-0.03559,4e-05,4.38795]
[1777028733207,32.9,78215.52,0.4,-0.0364,4e-05,4.46821]
[1777028738576,32.91,78199.73,0.4,-0.03715,4e-05,4.54256]
[1777028739795,32.91,78199.73,0.4,-0.03715,4e-05,4.54256]
[1777028744137,32.93,78184.74,0.4,-0.03788,4e-05,4.61452]
[1777028746221,32.93,78171.43,0.4,-0.0385,5e-05,4.67505]
[1777028748743,32.94,78148.68,0.4,-0.03955,5e-05,4.77734]
[1777028750973,32.94,78118.77,0.4,-0.04097,5e-05,4.91446]
[1777028753044,32.94,78118.77,0.4,-0.04097,5e-05,4.91446]
[1777028753151,32.94,78101.0,0.4,-0.04183,5e-05,4.99626]
[1777028758737,32.95,78096.24,0.4,-0.04213,5e-05,5.02486]
[1777028762774,32.96,78081.91,0.4,-0.04288,5e-05,5.0963]
[1777028766796,32.97,78067.4,0.4,-0.04364,5e-05,5.16863]
[1777028771340,32.98,78068.38,0.4,-0.04362,5e-05,5.16676]
[1777028771361,32.98,78078.76,0.4,-0.04313,5e-05,5.11976]
[1777028776875,32.99,78089.62,0.4,-0.04263,5e-05,5.07264]
[1777028781912,32.99,78096.98,0.4,-0.04226,5e-05,5.03784]
[1777028786945,32.99,78100.83,0.4,-0.04206,5e-05,5.01891]
[1777028791985,32.98,78081.78,0.4,-0.04296,5e-05,5.10294]
[1777028795594,32.98,78092.99,0.4,-0.04241,5e-05,5.05055]
[1777028795672,32.98,78092.99,0.4,-0.04241,5e-05,5.05055]
[1777028799705,32.98,78106.83,0.4,-0.04172,5e-05,4.98568]
[1777028800038,32.98,78106.4,0.4,-0.04175,5e-05,4.98766]
[1777028804329,32.98,78108.98,0.4,-0.04161,5e-05,4.97519]
[1777028804428,32.98,78107.43,0.4,-0.04169,5e-05,4.98221]
[1777028807937,32.98,78103.67,0.4,-0.04186,5e-05,4.99909]
[1777028808346,32.98,78103.67,0.4,-0.04186,5e-05,4.99909]
[1777028808360,32.98,78113.7,0.4,-0.04138,5e-05,4.95266]
[1777028810110,32.98,78135.77,0.4,-0.04033,5e-05,4.85187]
[1777028811588,32.98,78139.88,0.4,-0.04014,5e-05,4.83335]
[1777028812130,32.98,78138.18,0.4,-0.04022,5e-05,4.84112]
[1777028817171,33.0,78131.44,0.4,-0.04061,5e-05,4.8786]
[1777028822195,33.01,78134.16,0.4,-0.04055,5e-05,4.8729]
[1777028824159,33.01,78134.49,0.4,-0.04054,5e-05,4.87276]
[1777028824207,33.01,78140.08,0.4,-0.04028,5e-05,4.84742]
[1777028825215,33.02,78153.55,0.4,-0.03968,5e-05,4.7896]
[1777028828236,33.03,78169.52,0.4,-0.03899,5e-05,4.72291]
[1777028832498,33.04,78166.53,0.4,-0.03918,5e-05,4.74104]
[1777028833276,33.05,78161.51,0.4,-0.03944,5e-05,4.76651]
[1777028836309,33.06,78150.04,0.4,-0.04002,5e-05,4.82236]
[1777028838318,33.09,78137.53,0.4,-0.04076,5e-05,4.89403]
[1777028839632,33.09,78136.74,0.4,-0.0408,5e-05,4.89762]
[1777028840337,33.1,78167.53,0.4,-0.03938,5e-05,4.76033]
[1777028841342,33.1,78194.36,0.4,-0.03817,4e-05,4.64328]
[1777028842350,33.13,78211.33,0.4,-0.03754,4e-05,4.58107]
[1777028845374,33.17,78198.6,0.4,-0.0383,4e-05,4.65564]
[1777028847386,33.21,78213.11,0.4,-0.03782,4e-05,4.60916]
[1777028848403,33.27,78227.46,0.4,-0.03747,4e-05,4.57508]
[1777028849406,33.28,78240.29,0.4,-0.03692,4e-05,4.52108]
[1777028851531,33.28,78227.17,0.4,-0.03748,4e-05,4.57508]
[1777028853003,33.28,78227.17,0.4,-0.03749,4e-05,4.5762]
[1777028853440,33.29,78237.18,0.4,-0.03706,4e-05,4.53418]
[1777028853669,33.29,78237.18,0.4,-0.03706,4e-05,4.53418]
[1777028854442,33.29,78235.94,0.4,-0.03714,4e-05,4.54171]
[1777028859446,33.31,78244.0,0.4,-0.03686,4e-05,4.5143]
[1777028860134,33.32,78249.64,0.4,-0.03667,4e-05,4.4959]
[1777028860490,33.32,78270.04,0.4,-0.0358,4e-05,4.40963]
[1777028861505,33.33,78287.77,0.4,-0.03512,4e-05,4.34151]
[1777028862506,33.38,78302.8,0.4,-0.03467,4e-05,4.29705]
[1777028864004,33.38,78302.79,0.4,-0.03468,4e-05,4.29709]
[1777028864515,33.4,78287.01,0.4,-0.03542,4e-05,4.37154]
[1777028865523,33.42,78309.03,0.4,-0.03459,4e-05,4.28828]
[1777028866794,33.44,78311.49,0.4,-0.03457,4e-05,4.2873]
[1777028867537,33.46,78303.44,0.4,-0.03499,4e-05,4.32955]
[1777028867673,33.46,78303.44,0.4,-0.03499,4e-05,4.32955]
[1777028868543,33.48,78309.62,0.4,-0.03482,4e-05,4.31245]
[1777028871564,33.54,78292.61,0.4,-0.03576,4e-05,4.40695]
[1777028876603,33.62,78270.71,0.4,-0.03704,4e-05,4.53345]
[1777028877606,33.63,78249.02,0.4,-0.03803,4e-05,4.63093]
[1777028882648,33.64,78242.99,0.4,-0.03832,4e-05,4.66013]
[1777028883653,33.64,78259.74,0.4,-0.03759,4e-05,4.58841]
[1777028884676,33.64,78274.28,0.4,-0.03697,4e-05,4.52693]
[1777028885664,33.64,78268.15,0.4,-0.03724,4e-05,4.55343]
[1777028885696,33.64,78268.15,0.4,-0.03724,4e-05,4.55343]
[1777028885961,33.64,78268.15,0.4,-0.03724,4e-05,4.55343]
[1777028889903,33.64,78274.07,0.4,-0.037,4e-05,4.53006]
[1777028890582,33.65,78278.35,0.4,-0.03682,4e-05,4.51244]
[1777028891854,33.66,78260.99,0.4,-0.03762,4e-05,4.5913]
[1777028893513,33.67,78241.18,0.4,-0.03854,4e-05,4.68179]
[1777028898789,33.71,78239.14,0.4,-0.0388,4e-05,4.70675]
[1777028904805,33.71,78246.71,0.4,-0.03847,4e-05,4.67531]
[1777028907386,33.71,78233.63,0.4,-0.03906,4e-05,4.73264]
[1777028911925,33.71,78215.15,0.4,-0.03988,5e-05,4.81098]
[1777028917355,33.71,78214.61,0.4,-0.03991,5e-05,4.81342]
[1777028920916,33.71,78227.79,0.4,-0.03931,5e-05,4.75564]
[1777028921808,33.71,78227.79,0.4,-0.03931,5e-05,4.75564]
[1777028921925,33.71,78229.57,0.4,-0.03923,4e-05,4.74795]
[1777028923018,33.71,78229.57,0.4,-0.03923,4e-05,4.74795]
[1777028923101,33.72,78219.27,0.4,-0.0397,5e-05,4.79383]
[1777028927969,33.72,78199.94,0.4,-0.04059,5e-05,4.87982]
[1777028933011,33.73,78190.43,0.4,-0.04107,5e-05,4.92613]
[1777028938046,33.74,78179.48,0.4,-0.04163,5e-05,4.97981]
[1777028943079,33.74,78165.3,0.4,-0.04233,5e-05,5.04632]
[1777028945093,33.74,78176.94,0.4,-0.04177,5e-05,4.99291]
[1777028950134,33.74,78184.05,0.4,-0.04143,5e-05,4.95995]
[1777028951877,33.74,78185.81,0.4,-0.04134,5e-05,4.95159]
[1777028952405,33.74,78203.58,0.4,-0.04051,5e-05,4.87225]
[1777028954672,33.74,78229.12,0.4,-0.03935,5e-05,4.75933]
[1777028958206,33.74,78243.56,0.4,-0.0387,4e-05,4.69684]
[1777028961433,33.74,78244.26,0.4,-0.03868,4e-05,4.69421]
[1777028961606,33.74,78239.54,0.4,-0.03889,4e-05,4.71487]
[1777028965255,33.74,78221.78,0.4,-0.03969,5e-05,4.79303]
[1777028969284,33.74,78208.37,0.4,-0.0403,5e-05,4.85217]
[1777028974318,33.74,78204.0,0.4,-0.04047,5e-05,4.8675]
[1777028979739,33.74,78194.61,0.4,-0.04091,5e-05,4.90897]
[1777028979354,33.74,78173.21,0.4,-0.04191,5e-05,5.00498]
[1777028984388,33.73,78170.92,0.4,-0.042,5e-05,5.01383]
[1777028989424,33.73,78171.67,0.4,-0.04195,5e-05,5.00888]
[1777028994459,33.73,78167.97,0.4,-0.04211,5e-05,5.02394]
[1777028998682,33.72,78147.85,0.4,-0.04306,5e-05,5.1143]
[1777029003521,33.72,78163.95,0.4,-0.04228,5e-05,5.04016]
[1777029008557,33.72,78158.2,0.4,-0.04254,5e-05,5.06473]
[1777029013591,33.71,78157.84,0.4,-0.04253,5e-05,5.06399]
[1777029018627,33.71,78156.3,0.4,-0.04258,5e-05,5.06868]
[1777029021176,33.71,78160.03,0.4,-0.04239,5e-05,5.05077]
[1777029021663,33.7,78162.66,0.4,-0.04226,5e-05,5.03837]
[1777029023698,33.7,78166.58,0.4,-0.04207,5e-05,5.02015]
[1777029023764,33.7,78169.11,0.4,-0.04194,5e-05,5.00792]
[1777029029633,33.7,78168.3,0.4,-0.04196,5e-05,5.01007]
[1777029029729,33.7,78166.73,0.4,-0.04203,5e-05,5.01642]
[1777029032729,33.69,78185.68,0.4,-0.0411,5e-05,4.92632]
[1777029037741,33.69,78175.91,0.4,-0.04155,5e-05,4.96913]
[1777029037765,33.69,78171.74,0.4,-0.04174,5e-05,4.98762]
[1777029039794,33.69,78171.74,0.4,-0.04174,5e-05,4.98728]
[1777029040780,33.69,78167.52,0.4,-0.04193,5e-05,5.00566]
[1777029045815,33.69,78178.63,0.4,-0.04139,5e-05,4.95393]
[1777029050866,33.68,78175.34,0.4,-0.04153,5e-05,4.96761]
[1777029052421,33.68,78194.36,0.4,-0.04064,5e-05,4.88186]
[1777029054695,33.68,78213.92,0.4,-0.03974,5e-05,4.79503]
[1777029059914,33.68,78207.22,0.4,-0.04004,5e-05,4.82429]
[1777029065343,33.68,78201.05,0.4,-0.04032,5e-05,4.85119]
[1777029070991,33.68,78186.46,0.4,-0.04099,5e-05,4.91549]
[1777029076026,33.67,78176.14,0.4,-0.04146,5e-05,4.96058]
[1777029081061,33.67,78169.4,0.4,-0.04176,5e-05,4.98953]
[1777029085095,33.67,78156.68,0.4,-0.04235,5e-05,5.04577]
[1777029090128,33.66,78154.34,0.4,-0.04244,5e-05,5.05434]
[1777029095163,33.66,78160.95,0.4,-0.04208,5e-05,5.01864]
[1777029099193,33.66,78176.59,0.4,-0.04132,5e-05,4.9465]
[1777029100388,33.66,78192.27,0.4,-0.04059,5e-05,4.87603]
[1777029101625,33.65,78210.1,0.4,-0.03977,5e-05,4.79678]
[1777029104752,33.65,78230.33,0.4,-0.03885,4e-05,4.70803]
[1777029109838,33.66,78227.14,0.4,-0.039,4e-05,4.72241]
[1777029111584,33.66,78210.14,0.4,-0.03977,5e-05,4.79725]
[1777029113298,33.66,78196.12,0.4,-0.04041,5e-05,4.85937]
[1777029118334,33.65,78183.32,0.4,-0.041,5e-05,4.91576]
[1777029121364,33.65,78171.09,0.4,-0.04157,5e-05,4.97012]
[1777029125175,33.65,78174.37,0.4,-0.04141,5e-05,4.95473]
[1777029125398,33.65,78174.31,0.4,-0.04141,5e-05,4.95447]
[1777029129767,33.65,78179.59,0.4,-0.04115,5e-05,4.92995]
[1777029129863,33.65,78191.83,0.4,-0.04058,5e-05,4.87496]
[1777029133548,33.65,78205.11,0.4,-0.03996,5e-05,4.81543]
[1777029139487,33.65,78201.8,0.4,-0.04011,5e-05,4.8298]
[1777029140494,33.65,78189.63,0.4,-0.04067,5e-05,4.88387]
[1777029145037,33.65,78198.7,0.4,-0.04025,5e-05,4.8431]
[1777029145568,33.65,78198.7,0.4,-0.04025,5e-05,4.8431]
[1777029147542,33.64,78222.68,0.4,-0.03915,4e-05,4.73733]
[1777029150563,33.65,78237.19,0.4,-0.03851,4e-05,4.6746]
[1777029151618,33.65,78250.71,0.4,-0.03789,4e-05,4.61296]
[1777029156662,33.65,78252.16,0.4,-0.03784,4e-05,4.60792]
[1777029159636,33.65,78234.2,0.4,-0.03864,4e-05,4.68665]
[1777029163658,33.65,78217.98,0.4,-0.03938,5e-05,4.7581]
[1777029164607,33.65,78217.98,0.4,-0.03938,5e-05,4.7581]
[1777029164665,33.65,78212.97,0.4,-0.0396,5e-05,4.78018]
[1777029166880,33.65,78187.17,0.4,-0.04079,5e-05,4.89463]
[1777029170837,33.65,78185.41,0.4,-0.04087,5e-05,4.90215]
[1777029170923,33.65,78185.67,0.4,-0.04086,5e-05,4.90085]
[1777029172720,33.65,78201.83,0.4,-0.04011,5e-05,4.82866]
[1777029177756,33.65,78194.95,0.4,-0.04042,5e-05,4.85893]
[1777029182791,33.65,78190.07,0.4,-0.04064,5e-05,4.88014]
[1777029187824,33.65,78188.63,0.4,-0.0407,5e-05,4.8859]
[1777029192859,33.65,78183.69,0.4,-0.04092,5e-05,4.90731]
[1777029197897,33.65,78174.7,0.4,-0.04133,5e-05,4.94667]
[1777029202930,33.64,78171.75,0.4,-0.04146,5e-05,4.95894]
[1777029204925,33.64,78171.42,0.4,-0.04148,5e-05,4.96017]
[1777029204944,33.64,78171.66,0.4,-0.04146,5e-05,4.95884]
[1777029209980,33.64,78176.57,0.4,-0.04122,5e-05,4.93578]
[1777029215019,33.64,78174.1,0.4,-0.0413,5e-05,4.94221]
[1777029220072,33.63,78172.6,0.4,-0.04136,5e-05,4.94787]
[1777029225915,33.63,78173.79,0.4,-0.04129,5e-05,4.94109]
[1777029231129,33.63,78168.14,0.4,-0.04154,5e-05,4.96564]
[1777029232481,33.63,78183.49,0.4,-0.04082,5e-05,4.89627]
[1777029233779,33.63,78183.49,0.4,-0.04082,5e-05,4.89627]
[1777029233837,33.63,78185.84,0.4,-0.04071,5e-05,4.88569]
[1777029238867,33.63,78187.16,0.4,-0.04065,5e-05,4.8796]
[1777029241198,33.63,78200.43,0.4,-0.04003,5e-05,4.82039]
[1777029242622,33.63,78200.43,0.4,-0.04003,5e-05,4.82039]
[1777029242664,33.63,78198.8,0.4,-0.04011,5e-05,4.82761]
[1777029247683,33.63,78203.41,0.4,-0.03989,5e-05,4.80726]
[1777029253282,33.63,78207.32,0.4,-0.03972,5e-05,4.79021]
[1777029258317,33.63,78209.78,0.4,-0.03961,5e-05,4.77972]
[1777029263352,33.63,78205.89,0.4,-0.03979,5e-05,4.79712]
[1777029269394,33.63,78210.77,0.4,-0.03957,5e-05,4.77597]
[1777029271574,33.63,78212.01,0.4,-0.03952,5e-05,4.77059]
[1777029271623,33.63,78213.0,0.4,-0.03944,5e-05,4.76273]
[1777029274432,33.63,78230.29,0.4,-0.03867,4e-05,4.68751]
[1777029279957,33.63,78229.55,0.4,-0.03871,4e-05,4.69152]
[1777029280058,33.63,78230.45,0.4,-0.03867,4e-05,4.68781]
[1777029285509,33.64,78225.07,0.4,-0.03893,4e-05,4.7124]
[1777029286705,33.64,78225.07,0.4,-0.03893,4e-05,4.7124]
[1777029286807,33.64,78239.65,0.4,-0.03828,4e-05,4.64931]
[1777029288024,33.64,78239.65,0.4,-0.03828,4e-05,4.64931]
[1777029288059,33.64,78245.47,0.4,-0.03802,4e-05,4.62444]
[1777029289113,33.64,78245.47,0.4,-0.03802,4e-05,4.62444]
[1777029289884,33.64,78246.17,0.4,-0.038,4e-05,4.62202]
[1777029290925,33.64,78246.17,0.4,-0.038,4e-05,4.62202]
[1777029291026,33.64,78244.23,0.4,-0.03809,4e-05,4.63068]
[1777029292837,33.64,78244.23,0.4,-0.03809,4e-05,4.631]
[1777029292937,33.64,78240.63,0.4,-0.03825,4e-05,4.64683]
[1777029293580,33.64,78240.63,0.4,-0.03825,4e-05,4.64683]
[1777029293665,33.64,78239.58,0.4,-0.0383,4e-05,4.65168]
[1777029299608,33.65,78239.65,0.4,-0.03832,4e-05,4.65316]
[1777029305647,33.65,78231.87,0.4,-0.03868,4e-05,4.68843]
[1777029308077,33.65,78232.23,0.4,-0.03866,4e-05,4.68711]
[1777029308091,33.65,78245.18,0.4,-0.03809,4e-05,4.63139]
[1777029308266,33.65,78245.18,0.4,-0.03809,4e-05,4.63139]
[1777029308673,33.65,78245.18,0.4,-0.0381,4e-05,4.6317]
[1777029312734,33.65,78232.91,0.4,-0.03865,4e-05,4.68602]
[1777029318740,33.66,78221.47,0.4,-0.03918,5e-05,4.73722]
[1777029323778,33.66,78221.94,0.4,-0.03917,5e-05,4.73598]
[1777029325199,33.66,78221.02,0.4,-0.03921,5e-05,4.74019]
[1777029325790,33.66,78223.78,0.4,-0.03909,4e-05,4.7283]
[1777029326783,33.66,78223.78,0.4,-0.03909,4e-05,4.7283]
[1777029326829,33.66,78230.98,0.4,-0.03877,4e-05,4.69714]
[1777029330501,33.66,78219.51,0.4,-0.03929,5e-05,4.74781]
[1777029330822,33.66,78219.33,0.4,-0.0393,5e-05,4.74876]
[1777029331853,33.66,78219.33,0.4,-0.0393,5e-05,4.74876]
[1777029331934,33.66,78223.29,0.4,-0.03909,4e-05,4.72802]
[1777029336971,33.66,78217.5,0.4,-0.03936,5e-05,4.7542]
[1777029340780,33.67,78216.56,0.4,-0.03941,5e-05,4.75877]
[1777029340892,33.67,78215.34,0.4,-0.03947,5e-05,4.76426]
[1777029344919,33.67,78232.52,0.4,-0.0387,4e-05,4.68996]
[1777029349955,33.67,78235.45,0.4,-0.03858,4e-05,4.67855]
[1777029354686,33.67,78237.13,0.4,-0.03852,4e-05,4.67228]
[1777029354990,33.67,78238.25,0.4,-0.03847,4e-05,4.66768]
[1777029357454,33.67,78238.56,0.4,-0.03846,4e-05,4.66685]
[1777029358012,33.68,78238.99,0.4,-0.03845,4e-05,4.66523]
[1777029362054,33.68,78236.66,0.4,-0.03856,4e-05,4.67606]
[1777029362144,33.68,78239.65,0.4,-0.03843,4e-05,4.66335]
[1777029363594,33.68,78239.65,0.4,-0.03843,4e-05,4.66356]
[1777029364057,33.68,78245.48,0.4,-0.03818,4e-05,4.63864]
[1777029364289,33.68,78245.48,0.4,-0.03818,4e-05,4.63864]
[1777029365064,33.68,78246.19,0.4,-0.03815,4e-05,4.63586]
[1777029367078,33.68,78229.99,0.4,-0.03887,4e-05,4.70648]
[1777029372114,33.68,78220.31,0.4,-0.03931,5e-05,4.74926]
[1777029375138,33.68,78204.98,0.4,-0.04001,5e-05,4.81694]
[1777029376145,33.68,78193.11,0.4,-0.04056,5e-05,4.86957]
[1777029378164,33.68,78176.83,0.4,-0.04131,5e-05,4.94214]
[1777029380216,33.68,78152.47,0.4,-0.04248,5e-05,5.0527]
[1777029384209,33.68,78166.8,0.4,-0.04179,5e-05,4.98765]
[1777029387241,33.68,78153.59,0.4,-0.04241,5e-05,5.04669]
[1777029391259,33.68,78163.89,0.4,-0.04188,5e-05,4.99469]
[1777029396296,33.67,78173.51,0.4,-0.04141,5e-05,4.95001]
[1777029396855,33.67,78173.51,0.4,-0.04141,5e-05,4.95001]
[1777029397301,33.67,78174.72,0.4,-0.04135,5e-05,4.94435]
[1777029402338,33.67,78175.07,0.4,-0.04132,5e-05,4.94151]
[1777029407678,33.67,78176.88,0.4,-0.04123,5e-05,4.93258]
[1777029407694,33.67,78177.34,0.4,-0.0412,5e-05,4.93032]
[1777029408815,33.67,78177.34,0.4,-0.0412,5e-05,4.93032]
[1777029408849,33.67,78176.3,0.4,-0.04125,5e-05,4.9348]
[1777029414422,33.67,78179.39,0.4,-0.04109,5e-05,4.91974]
[1777029417237,33.66,78179.94,0.4,-0.04106,5e-05,4.9171]
[1777029417286,33.66,78177.58,0.4,-0.04117,5e-05,4.92751]
[1777029421967,33.66,78172.28,0.4,-0.04141,5e-05,4.95043]
[1777029422068,33.66,78176.37,0.4,-0.04122,5e-05,4.9318]
[1777029426504,33.66,78192.47,0.4,-0.04046,5e-05,4.85903]
[1777029431540,33.66,78188.96,0.4,-0.04062,5e-05,4.87415]
[1777029436577,33.66,78186.97,0.4,-0.0407,5e-05,4.88234]
[1777029439131,33.66,78222.52,0.4,-0.03908,4e-05,4.7253]
[1777029443635,33.66,78206.79,0.4,-0.0398,5e-05,4.79514]
[1777029448670,33.66,78205.54,0.4,-0.03985,5e-05,4.80074]
[1777029453704,33.66,78195.61,0.4,-0.04028,5e-05,4.84112]
[1777029458742,33.66,78192.26,0.4,-0.04044,5e-05,4.85586]
[1777029463777,33.66,78190.4,0.4,-0.04052,5e-05,4.86399]
[1777029466798,33.66,78177.84,0.4,-0.0411,5e-05,4.91995]
[1777029471836,33.66,78170.27,0.4,-0.04145,5e-05,4.95331]
[1777029476871,33.65,78177.91,0.4,-0.04109,5e-05,4.91821]
[1777029481904,33.65,78170.25,0.4,-0.04144,5e-05,4.95208]
[1777029485619,33.65,78169.36,0.4,-0.04148,5e-05,4.95554]
[1777029485932,33.65,78164.69,0.4,-0.0417,5e-05,4.97644]
[1777029486704,33.65,78164.69,0.4,-0.0417,5e-05,4.97644]
[1777029486939,33.65,78155.06,0.4,-0.04215,5e-05,5.01988]
[1777029487780,33.65,78155.06,0.4,-0.04215,5e-05,5.01988]
[1777029487947,33.65,78151.66,0.4,-0.04231,5e-05,5.03506]
[1777029489980,33.65,78149.66,0.4,-0.04241,5e-05,5.04386]
[1777029490031,33.65,78146.86,0.4,-0.04254,5e-05,5.0563]
[1777029491337,33.65,78146.86,0.4,-0.04254,5e-05,5.0563]
[1777029491975,33.65,78147.16,0.4,-0.04251,5e-05,5.0542]
[1777029497009,33.64,78147.96,0.4,-0.04246,5e-05,5.04865]
[1777029502046,33.64,78147.64,0.4,-0.04245,5e-05,5.04825]
[1777029507083,33.63,78149.5,0.4,-0.04234,5e-05,5.03792]
[1777029512167,33.63,78144.15,0.4,-0.04256,5e-05,5.05712]
[1777029518166,33.62,78144.83,0.4,-0.04249,5e-05,5.05123]
[1777029523199,33.62,78143.28,0.4,-0.04255,5e-05,5.05646]
[1777029528235,33.62,78155.72,0.4,-0.04193,5e-05,4.99795]
[1777029528516,33.62,78155.72,0.4,-0.04193,5e-05,4.99795]
[1777029529014,33.62,78155.72,0.4,-0.04193,5e-05,4.99795]
[1777029538305,33.61,78152.31,0.4,-0.04207,5e-05,5.01056]
[1777029541315,33.61,78151.39,0.4,-0.04211,5e-05,5.01419]
[1777029541416,33.61,78150.42,0.4,-0.04215,5e-05,5.01834]
[1777029543058,33.61,78150.42,0.4,-0.04215,5e-05,5.01806]
[1777029543340,33.61,78150.0,0.4,-0.04216,5e-05,5.0197]
[1777029548374,33.6,78143.72,0.4,-0.04245,5e-05,5.04692]
[1777029549382,33.6,78127.45,0.4,-0.04324,5e-05,5.12136]
[1777029554417,33.6,78128.64,0.4,-0.04316,5e-05,5.11377]
[1777029559453,33.59,78129.15,0.4,-0.04311,5e-05,5.10934]
[1777029564486,33.59,78127.03,0.4,-0.04319,5e-05,5.11693]
[1777029569523,33.58,78132.13,0.4,-0.04292,5e-05,5.09131]
[1777029574558,33.58,78135.7,0.4,-0.0427,5e-05,5.06913]
[1777029575565,33.58,78152.65,0.4,-0.04188,5e-05,4.99133]
[1777029576633,33.58,78152.65,0.4,-0.04188,5e-05,4.99133]
[1777029576653,33.58,78155.92,0.4,-0.04172,5e-05,4.97596]
[1777029582617,33.57,78150.39,0.4,-0.04196,5e-05,4.99941]
[1777029587653,33.57,78146.14,0.4,-0.04215,5e-05,5.01708]
[1777029592688,33.56,78142.5,0.4,-0.0423,5e-05,5.03189]
[1777029595924,33.56,78141.96,0.4,-0.04232,5e-05,5.03362]
[1777029595961,33.56,78141.53,0.4,-0.04234,5e-05,5.03521]
[1777029598742,33.56,78139.09,0.4,-0.04245,5e-05,5.04563]
[1777029598835,33.56,78138.42,0.4,-0.04248,5e-05,5.04831]
[1777029604772,33.55,78141.08,0.4,-0.04233,5e-05,5.03386]
[1777029609808,33.55,78139.67,0.4,-0.04237,5e-05,5.03841]
[1777029614846,33.55,78139.74,0.4,-0.04235,5e-05,5.03621]
[1777029618871,33.54,78151.94,0.4,-0.04175,5e-05,4.97917]
[1777029624912,33.54,78152.5,0.4,-0.04171,5e-05,4.97503]
[1777029630955,33.54,78154.06,0.4,-0.04162,5e-05,4.9666]
[1777029635989,33.53,78152.02,0.4,-0.04168,5e-05,4.97115]
[1777029641024,33.53,78155.62,0.4,-0.0415,5e-05,4.95389]
[1777029642025,33.53,78155.62,0.4,-0.0415,5e-05,4.95389]
[1777029642121,33.53,78155.88,0.4,-0.04147,5e-05,4.95096]
[1777029647898,33.54,78156.3,0.4,-0.04151,5e-05,4.95499]
[1777029652508,33.55,78151.07,0.4,-0.04178,5e-05,4.98091]
[1777029653012,33.55,78149.89,0.4,-0.04184,5e-05,4.98681]
[1777029655666,33.55,78142.3,0.4,-0.04222,5e-05,5.02294]
[1777029656128,33.55,78139.22,0.4,-0.04238,5e-05,5.03748]
[1777029661166,33.56,78137.4,0.4,-0.04248,5e-05,5.0479]
[1777029661798,33.56,78137.4,0.4,-0.04248,5e-05,5.0479]
[1777029662171,33.56,78134.92,0.4,-0.04261,5e-05,5.05967]
[1777029663699,33.56,78134.76,0.4,-0.04262,5e-05,5.06078]
[1777029664185,33.56,78133.73,0.4,-0.04267,5e-05,5.06588]
[1777029668525,33.56,78134.23,0.4,-0.04266,5e-05,5.06467]
[1777029668542,33.56,78135.54,0.4,-0.0426,5e-05,5.05901]
[1777029671763,33.56,78125.87,0.4,-0.04308,5e-05,5.10451]
[1777029672242,33.57,78125.41,0.4,-0.04311,5e-05,5.10692]
[1777029673945,33.57,78128.66,0.4,-0.04295,5e-05,5.09223]
[1777029674257,33.57,78131.48,0.4,-0.04282,5e-05,5.07956]
[1777029674740,33.57,78131.48,0.4,-0.04282,5e-05,5.07956]
[1777029675369,33.57,78131.9,0.4,-0.0428,5e-05,5.07796]
[1777029680478,33.57,78132.26,0.4,-0.0428,5e-05,5.07763]
[1777029686379,33.58,78130.7,0.4,-0.0429,5e-05,5.08724]
[1777029691380,33.58,78129.09,0.4,-0.04296,5e-05,5.09246]
[1777029696414,33.58,78133.5,0.4,-0.04277,5e-05,5.07376]
[1777029698436,33.58,78163.16,0.4,-0.04135,5e-05,4.93907]
[1777029699454,33.58,78188.51,0.4,-0.04017,5e-05,4.82593]
[1777029700476,33.58,78203.09,0.4,-0.0395,5e-05,4.76126]
[1777029701457,33.58,78184.24,0.4,-0.04036,5e-05,4.84479]
[1777029702465,33.58,78171.96,0.4,-0.04094,5e-05,4.89963]
[1777029703398,33.58,78171.96,0.4,-0.04094,5e-05,4.89963]
[1777029703518,33.58,78209.53,0.4,-0.03921,5e-05,4.7329]
[1777029703946,33.58,78209.53,0.4,-0.03921,5e-05,4.7329]
[1777029704501,33.58,78234.02,0.4,-0.03811,4e-05,4.62627]
[1777029706859,33.58,78239.55,0.4,-0.03787,4e-05,4.60292]
[1777029707296,33.58,78239.55,0.4,-0.03787,4e-05,4.60292]
[1777029707619,33.58,78239.55,0.4,-0.03787,4e-05,4.60292]
[1777029707535,33.59,78279.68,0.4,-0.03614,4e-05,4.43295]
[1777029708184,33.59,78279.68,0.4,-0.03614,4e-05,4.43295]
[1777029708568,33.59,78265.21,0.4,-0.03678,4e-05,4.49561]
[1777029710556,33.59,78251.71,0.4,-0.03737,4e-05,4.55341]
[1777029712572,33.59,78234.29,0.4,-0.03814,4e-05,4.629]
[1777029712817,33.59,78234.29,0.4,-0.03814,4e-05,4.629]
[1777029713279,33.59,78234.29,0.4,-0.03814,4e-05,4.629]
[1777029713771,33.59,78192.27,0.4,-0.04004,5e-05,4.81366]
[1777029714672,33.6,78166.3,0.4,-0.04126,5e-05,4.93098]
[1777029714792,33.6,78166.3,0.4,-0.04126,5e-05,4.93098]
[1777029718619,33.6,78179.04,0.4,-0.04068,5e-05,4.87478]
[1777029723662,33.63,78182.26,0.4,-0.04067,5e-05,4.87414]
[1777029728697,33.69,78172.99,0.4,-0.04137,5e-05,4.94218]
[1777029732725,33.69,78187.11,0.4,-0.04071,5e-05,4.87873]
[1777029733193,33.69,78187.11,0.4,-0.04071,5e-05,4.87873]
[1777029739630,33.74,78201.38,0.4,-0.04026,5e-05,4.83609]
[1777029740624,33.74,78201.38,0.4,-0.04026,5e-05,4.83609]
[1777029741639,33.74,78207.56,0.4,-0.03998,5e-05,4.80879]
[1777029741662,33.74,78243.16,0.4,-0.03838,4e-05,4.65358]
[1777029741865,33.74,78243.16,0.4,-0.03838,4e-05,4.65358]
[1777029742026,33.74,78243.16,0.4,-0.03838,4e-05,4.65358]
[1777029742138,33.74,78243.16,0.4,-0.03838,4e-05,4.65358]
[1777029742576,33.74,78243.16,0.4,-0.03838,4e-05,4.65358]
[1777029742677,33.74,78283.38,0.4,-0.03664,4e-05,4.48266]
[1777029743603,33.74,78283.38,0.4,-0.03664,4e-05,4.48266]
[1777029743657,33.74,78277.47,0.4,-0.0369,4e-05,4.50808]
[1777029745432,33.74,78258.89,0.4,-0.03771,4e-05,4.58783]
[1777029751410,33.75,78250.18,0.4,-0.0381,4e-05,4.62651]
[1777029752569,33.75,78248.92,0.4,-0.03814,4e-05,4.62909]
[1777029759933,33.77,78238.03,0.4,-0.0387,4e-05,4.6837]
[1777029763544,33.77,78255.97,0.4,-0.03794,4e-05,4.60956]
[1777029767991,33.78,78244.3,0.4,-0.03849,4e-05,4.66318]
[1777029772945,33.8,78245.56,0.4,-0.03852,4e-05,4.66714]
[1777029773131,33.8,78245.56,0.4,-0.03852,4e-05,4.66714]
[1777029773215,33.8,78245.56,0.4,-0.03852,4e-05,4.66714]
[1777029773325,33.8,78245.56,0.4,-0.03852,4e-05,4.66714]
[1777029773635,33.8,78245.56,0.4,-0.03852,4e-05,4.66714]
[1777029773659,33.81,78252.92,0.4,-0.03822,4e-05,4.63769]
[1777029773903,33.81,78252.92,0.4,-0.03822,4e-05,4.63769]
[1777029774047,33.81,78252.92,0.4,-0.03824,4e-05,4.63991]
[1777029775064,33.82,78279.89,0.4,-0.0371,4e-05,4.52772]
[1777029780136,33.83,78278.71,0.4,-0.03717,4e-05,4.53491]
[1777029782593,33.84,78254.46,0.4,-0.03827,4e-05,4.64245]
[1777029784866,33.84,78259.41,0.4,-0.03808,4e-05,4.62378]
[1777029789246,33.85,78268.87,0.4,-0.03771,4e-05,4.58815]
[1777029789262,33.86,78253.46,0.4,-0.03842,4e-05,4.65759]
[1777029792397,33.91,78236.45,0.4,-0.0394,4e-05,4.75297]
[1777029797563,33.99,78232.79,0.4,-0.03989,5e-05,4.80067]
[1777029800138,34.04,78244.83,0.4,-0.03957,4e-05,4.77023]
[1777029805253,34.12,78252.94,0.4,-0.03957,4e-05,4.77073]
[1777029810259,34.12,78254.66,0.4,-0.0395,4e-05,4.76339]
[1777029813309,34.19,78265.36,0.4,-0.03929,4e-05,4.74235]
[1777029818344,34.19,78256.51,0.4,-0.03968,4e-05,4.7806]
[1777029821281,34.19,78264.66,0.4,-0.03932,4e-05,4.74537]
[1777029826406,34.19,78274.47,0.4,-0.03889,4e-05,4.70384]
[1777029831510,34.19,78268.46,0.4,-0.03916,4e-05,4.73008]
[1777029837486,34.2,78268.68,0.4,-0.03917,4e-05,4.73157]
[1777029842521,34.2,78254.35,0.4,-0.03982,4e-05,4.79387]
[1777029847557,34.2,78265.29,0.4,-0.03933,4e-05,4.74708]
[1777029849239,34.2,78267.17,0.4,-0.03925,4e-05,4.73909]
[1777029849572,34.2,78268.26,0.4,-0.0392,4e-05,4.73452]
[1777029851589,34.2,78286.2,0.4,-0.03842,4e-05,4.6581]
[1777029852277,34.2,78286.2,0.4,-0.03842,4e-05,4.6581]
[1777029852591,34.2,78287.57,0.4,-0.03836,4e-05,4.65252]
[1777029857627,34.21,78285.31,0.4,-0.03847,4e-05,4.6633]
[1777029859361,34.21,78283.34,0.4,-0.03856,4e-05,4.67191]
[1777029859672,34.21,78304.54,0.4,-0.03764,4e-05,4.58234]
[1777029863456,34.21,78304.01,0.4,-0.03767,4e-05,4.5855]
[1777029863668,34.21,78309.67,0.4,-0.03744,4e-05,4.56205]
[1777029866732,34.22,78325.75,0.4,-0.0368,4e-05,4.49942]
[1777029871540,34.22,78319.05,0.4,-0.03709,4e-05,4.52864]
[1777029876785,34.24,78324.18,0.4,-0.03692,4e-05,4.51037]
[1777029877793,34.24,78311.48,0.4,-0.03746,4e-05,4.56424]
[1777029882826,34.25,78312.65,0.4,-0.03743,4e-05,4.56102]
[1777029887862,34.25,78289.58,0.4,-0.03844,4e-05,4.65991]
[1777029888884,34.27,78275.77,0.4,-0.03914,4e-05,4.72803]
[1777029890887,34.31,78246.3,0.4,-0.04062,5e-05,4.87093]
[1777029892903,34.34,78271.68,0.4,-0.0396,4e-05,4.77265]
[1777029897956,34.36,78269.46,0.4,-0.03981,4e-05,4.79272]
[1777029903893,34.43,78269.8,0.4,-0.04007,4e-05,4.81889]
[1777029909668,34.5,78280.95,0.4,-0.03991,4e-05,4.80394]
[1777029913043,34.55,78262.86,0.4,-0.04093,5e-05,4.90181]
[1777029918079,34.57,78260.11,0.4,-0.04112,5e-05,4.92038]
[1777029923114,34.59,78255.13,0.4,-0.04145,5e-05,4.95223]
[1777029928152,34.59,78247.0,0.4,-0.04185,5e-05,4.99002]
[1777029933184,34.61,78245.35,0.4,-0.04198,5e-05,5.00168]
[1777029938218,34.63,78245.19,0.4,-0.04207,5e-05,5.00996]
[1777029943254,34.64,78238.57,0.4,-0.0424,5e-05,5.0413]
[1777029948302,34.64,78238.76,0.4,-0.04242,5e-05,5.04382]
[1777029948933,34.64,78238.76,0.4,-0.04242,5e-05,5.04382]
[1777029948469,34.65,78218.83,0.4,-0.04337,5e-05,5.13348]
[1777029949849,34.65,78258.81,0.4,-0.04152,5e-05,4.95781]
[1777029955089,34.66,78255.86,0.4,-0.04169,5e-05,4.97441]
[1777029955353,34.66,78248.77,0.4,-0.04203,5e-05,5.00652]
[1777029956863,34.66,78248.77,0.4,-0.04203,5e-05,5.00652]
[1777029956891,34.66,78229.88,0.4,-0.04293,5e-05,5.09188]
[1777029957249,34.66,78229.88,0.4,-0.04293,5e-05,5.09188]
[1777029957368,34.66,78229.88,0.4,-0.04293,5e-05,5.09188]
[1777029962412,34.67,78223.57,0.4,-0.04327,5e-05,5.12362]
[1777029964428,34.68,78223.7,0.4,-0.04327,5e-05,5.1244]
[1777029964518,34.68,78226.26,0.4,-0.04316,5e-05,5.11364]
[1777029967450,34.68,78238.29,0.4,-0.04262,5e-05,5.0623]
[1777029972484,34.69,78242.72,0.4,-0.04244,5e-05,5.04583]
[1777029977517,34.7,78244.67,0.4,-0.04239,5e-05,5.04147]
[1777029982554,34.71,78245.58,0.4,-0.04239,5e-05,5.04141]
[1777029987079,34.71,78250.16,0.4,-0.0422,5e-05,5.02313]
[1777029987235,34.71,78250.16,0.4,-0.0422,5e-05,5.02313]
[1777029987588,34.71,78268.98,0.4,-0.04133,5e-05,4.9406]
[1777029988596,34.71,78296.9,0.4,-0.04007,4e-05,4.81933]
[1777029989534,34.71,78296.9,0.4,-0.04007,4e-05,4.81933]
[1777029994636,34.71,78288.03,0.4,-0.04044,4e-05,4.85364]
[1777030000682,34.71,78295.68,0.4,-0.04009,4e-05,4.81998]
[1777030005714,34.72,78297.15,0.4,-0.04005,4e-05,4.81682]
[1777030010752,34.76,78296.83,0.4,-0.04023,4e-05,4.83392]
[1777030015786,34.75,78311.1,0.4,-0.03959,4e-05,4.77221]
[1777030020819,34.75,78295.09,0.4,-0.04029,4e-05,4.83966]
[1777030025856,34.75,78298.92,0.4,-0.0401,4e-05,4.82183]
[1777030027081,34.75,78303.38,0.4,-0.0399,4e-05,4.80248]
[1777030027234,34.75,78303.38,0.4,-0.0399,4e-05,4.80248]
[1777030027868,34.74,78306.84,0.4,-0.03973,4e-05,4.78547]
[1777030032903,34.75,78296.62,0.4,-0.04023,4e-05,4.83431]
[1777030034697,34.75,78298.92,0.4,-0.04013,4e-05,4.82416]
[1777030034918,34.75,78299.4,0.4,-0.0401,4e-05,4.82184]
[1777030035838,34.75,78299.4,0.4,-0.0401,4e-05,4.82184]
[1777030036931,34.75,78278.83,0.4,-0.04102,5e-05,4.90995]
[1777030041965,34.75,78279.02,0.4,-0.04101,5e-05,4.90851]
[1777030047002,34.75,78289.9,0.4,-0.0405,4e-05,4.85973]
[1777030052036,34.74,78291.75,0.4,-0.04037,4e-05,4.84657]
[1777030057072,34.74,78295.26,0.4,-0.0402,4e-05,4.83007]
[1777030062108,34.74,78306.33,0.4,-0.03971,4e-05,4.78293]
[1777030067144,34.73,78305.43,0.4,-0.0397,4e-05,4.78212]
[1777030072178,34.71,78306.8,0.4,-0.03956,4e-05,4.76871]
[1777030077215,34.71,78315.25,0.4,-0.03919,4e-05,4.73197]
[1777030082254,34.7,78319.76,0.4,-0.03897,4e-05,4.71096]
[1777030085930,34.7,78325.71,0.4,-0.03871,4e-05,4.68574]
[1777030086028,34.7,78325.16,0.4,-0.03873,4e-05,4.68797]
[1777030091581,34.7,78334.19,0.4,-0.03834,4e-05,4.64991]
[1777030093719,34.7,78339.72,0.4,-0.0381,4e-05,4.62681]
[1777030093774,34.7,78340.39,0.4,-0.03808,4e-05,4.6247]
[1777030099369,34.71,78347.35,0.4,-0.0378,4e-05,4.5975]
[1777030104404,34.71,78338.89,0.4,-0.03817,4e-05,4.63334]
[1777030109440,34.71,78339.31,0.4,-0.03816,4e-05,4.63199]
[1777030112460,34.71,78318.75,0.4,-0.03902,4e-05,4.71502]
[1777030117498,34.74,78324.65,0.4,-0.0389,4e-05,4.70325]
[1777030121551,34.78,78327.77,0.4,-0.03889,4e-05,4.70325]
[1777030126564,34.79,78303.65,0.4,-0.04002,4e-05,4.81172]
[1777030131596,34.81,78310.03,0.4,-0.0398,4e-05,4.79106]
[1777030136630,34.82,78306.0,0.4,-0.04003,4e-05,4.81359]
[1777030141664,34.83,78305.06,0.4,-0.04013,4e-05,4.82282]
[1777030146701,34.84,78306.73,0.4,-0.04011,4e-05,4.82102]
[1777030150729,34.88,78319.73,0.4,-0.03968,4e-05,4.77997]
[1777030155763,34.98,78329.19,0.4,-0.03971,4e-05,4.78301]
[1777030160799,35.0,78322.42,0.4,-0.04008,4e-05,4.81964]
[1777030162635,35.0,78328.93,0.4,-0.0398,4e-05,4.7925]
[1777030167848,35.0,78336.51,0.4,-0.03948,4e-05,4.76147]
[1777030172884,35.0,78344.06,0.4,-0.03912,4e-05,4.72529]
[1777030180204,35.0,78343.84,0.4,-0.03912,4e-05,4.72568]
[1777030185388,35.0,78343.27,0.4,-0.03914,4e-05,4.72705]
[1777030185824,35.0,78343.27,0.4,-0.03914,4e-05,4.72705]
[1777030188883,35.0,78338.15,0.4,-0.03935,4e-05,4.74816]
[1777030188997,35.0,78338.99,0.4,-0.03932,4e-05,4.74446]
[1777030194033,35.0,78339.44,0.4,-0.03929,4e-05,4.74186]
[1777030199067,34.99,78343.7,0.4,-0.03907,4e-05,4.72104]
[1777030201081,34.99,78355.7,0.4,-0.03856,4e-05,4.67077]
[1777030203849,34.99,78355.37,0.4,-0.03857,4e-05,4.67209]
[1777030204104,34.99,78352.14,0.4,-0.03871,4e-05,4.68555]
[1777030209137,34.99,78349.8,0.4,-0.03881,4e-05,4.69534]
[1777030210934,34.99,78347.53,0.4,-0.03891,4e-05,4.70482]
[1777030216188,35.06,78334.33,0.4,-0.03976,4e-05,4.78803]
[1777030221223,35.18,78338.23,0.4,-0.04012,4e-05,4.82299]
[1777030226257,35.22,78344.64,0.4,-0.03999,4e-05,4.81097]
[1777030231297,35.23,78335.37,0.4,-0.04042,4e-05,4.85161]
[1777030236330,35.24,78339.91,0.4,-0.04027,4e-05,4.8373]
[1777030241364,35.25,78336.59,0.4,-0.04047,4e-05,4.85639]
[1777030246418,35.26,78333.07,0.4,-0.04067,4e-05,4.87524]
[1777030247783,35.27,78311.81,0.4,-0.04164,5e-05,4.9682]
[1777030249630,35.27,78311.81,0.4,-0.04164,5e-05,4.9682]
[1777030249664,35.27,78311.89,0.4,-0.04166,5e-05,4.97041]
[1777030255478,35.35,78304.56,0.4,-0.04231,5e-05,5.03269]
[1777030260513,35.4,78294.93,0.4,-0.04298,5e-05,5.09647]
[1777030266360,35.45,78291.63,0.4,-0.04336,5e-05,5.13268]
[1777030270588,35.53,78308.46,0.4,-0.04295,5e-05,5.09375]
[1777030275618,35.59,78322.87,0.4,-0.04255,5e-05,5.05702]
[1777030276624,35.6,78340.07,0.4,-0.04178,4e-05,4.9839]
[1777030281661,35.67,78341.04,0.4,-0.04206,5e-05,5.01036]
[1777030286694,35.76,78343.17,0.4,-0.04232,5e-05,5.03602]
[1777030292005,35.8,78341.58,0.4,-0.04259,5e-05,5.0622]
[1777030293096,35.82,78337.58,0.4,-0.04281,5e-05,5.08188]
[1777030298291,35.84,78337.76,0.4,-0.0429,5e-05,5.08984]
[1777030303819,35.91,78342.33,0.4,-0.04299,5e-05,5.0992]
[1777030308853,35.98,78344.35,0.4,-0.04322,5e-05,5.12157]
[1777030315065,36.04,78348.91,0.4,-0.04326,5e-05,5.126]
[1777030315370,36.05,78360.9,0.4,-0.04277,5e-05,5.07929]
[1777030320946,36.11,78368.36,0.4,-0.04267,5e-05,5.07061]
[1777030325994,36.16,78366.76,0.4,-0.04295,5e-05,5.09715]
[1777030331026,36.22,78364.73,0.4,-0.04332,5e-05,5.13242]
[1777030336064,36.26,78365.31,0.4,-0.04345,5e-05,5.1446]
[1777030341406,36.3,78364.32,0.4,-0.04367,5e-05,5.16578]
[1777030341409,36.31,78351.03,0.4,-0.04433,5e-05,5.22779]
[1777030342306,36.31,78351.03,0.4,-0.04433,5e-05,5.22779]
[1777030342405,36.32,78350.56,0.4,-0.04438,5e-05,5.23205]
[1777030347135,36.33,78351.68,0.4,-0.04437,5e-05,5.23159]
[1777030347164,36.33,78347.53,0.4,-0.04459,5e-05,5.25184]
[1777030352177,36.35,78337.43,0.4,-0.04512,5e-05,5.30056]
[1777030357214,36.37,78334.71,0.4,-0.0453,5e-05,5.3176]
[1777030361242,36.38,78322.22,0.4,-0.04593,5e-05,5.37617]
[1777030366279,36.38,78330.69,0.4,-0.04553,5e-05,5.33879]
[1777030371314,36.38,78332.52,0.4,-0.04545,5e-05,5.33171]
[1777030376348,36.39,78335.25,0.4,-0.04537,5e-05,5.32437]
[1777030381383,36.39,78323.17,0.4,-0.04596,5e-05,5.37928]
[1777030386418,36.4,78326.54,0.4,-0.04581,5e-05,5.36542]
[1777030387862,36.4,78326.96,0.4,-0.04579,5e-05,5.36363]
[1777030388207,36.4,78326.96,0.4,-0.04579,5e-05,5.36363]
[1777030389981,36.4,78323.37,0.4,-0.04597,5e-05,5.37952]
[1777030390445,36.4,78323.18,0.4,-0.04598,5e-05,5.38045]
[1777030390634,36.4,78323.18,0.4,-0.04598,5e-05,5.38045]
[1777030391452,36.4,78326.42,0.4,-0.04582,5e-05,5.3663]
[1777030391646,36.4,78326.42,0.4,-0.04582,5e-05,5.3663]
[1777030391993,36.4,78326.42,0.4,-0.04582,5e-05,5.3663]
[1777030392460,36.4,78349.32,0.4,-0.04475,5e-05,5.26665]
[1777030397494,36.4,78349.22,0.4,-0.04477,5e-05,5.26803]
[1777030400465,36.4,78348.34,0.4,-0.04481,5e-05,5.27207]
[1777030401340,36.4,78357.55,0.4,-0.04439,5e-05,5.23265]
[1777030402535,36.4,78375.86,0.4,-0.04355,5e-05,5.15451]
[1777030407573,36.41,78385.01,0.4,-0.04316,5e-05,5.1175]
[1777030412604,36.41,78383.42,0.4,-0.04323,5e-05,5.12271]
[1777030414981,36.42,78378.22,0.4,-0.04347,5e-05,5.14567]
[1777030415061,36.42,78378.59,0.4,-0.04345,5e-05,5.14409]
[1777030415803,36.42,78378.59,0.4,-0.04345,5e-05,5.14409]
[1777030415835,36.42,78378.01,0.4,-0.04349,5e-05,5.1473]
[1777030422068,36.42,78378.02,0.4,-0.0435,5e-05,5.14863]
[1777030427711,36.43,78381.69,0.4,-0.04336,5e-05,5.13531]
[1777030432746,36.43,78390.81,0.4,-0.04297,4e-05,5.09852]
[1777030437782,36.43,78394.09,0.4,-0.04284,4e-05,5.0861]
[1777030442816,36.44,78383.93,0.4,-0.04332,5e-05,5.13153]
[1777030444847,36.44,78385.04,0.4,-0.04327,5e-05,5.12711]
[1777030444935,36.44,78383.89,0.4,-0.04333,5e-05,5.13233]
[1777030450990,36.44,78388.46,0.4,-0.04313,5e-05,5.11415]
[1777030451639,36.45,78384.18,0.4,-0.04333,5e-05,5.13268]
[1777030451882,36.45,78384.18,0.4,-0.04333,5e-05,5.13297]
[1777030452790,36.45,78384.18,0.4,-0.04333,5e-05,5.13297]
[1777030453454,36.45,78384.18,0.4,-0.04333,5e-05,5.13297]
[1777030456130,36.46,78400.65,0.4,-0.04266,4e-05,5.06964]
[1777030461950,36.47,78402.89,0.4,-0.04259,4e-05,5.06255]
[1777030466984,36.48,78395.85,0.4,-0.04295,4e-05,5.09744]
[1777030468931,36.48,78392.94,0.4,-0.04309,4e-05,5.10977]
[1777030468998,36.48,78391.58,0.4,-0.04315,4e-05,5.11587]
[1777030474228,36.48,78382.79,0.4,-0.04353,5e-05,5.15071]
[1777030474260,36.49,78383.63,0.4,-0.0435,5e-05,5.14741]
[1777030476876,36.49,78392.89,0.4,-0.04309,4e-05,5.10896]
[1777030477055,36.49,78396.03,0.4,-0.04295,4e-05,5.09567]
[1777030477757,36.49,78396.03,0.4,-0.04295,4e-05,5.09567]
[1777030478063,36.49,78394.87,0.4,-0.04301,4e-05,5.10132]
[1777030478672,36.49,78394.87,0.4,-0.04301,4e-05,5.10132]
[1777030484103,36.49,78393.57,0.4,-0.04308,4e-05,5.10868]
[1777030486806,36.5,78391.83,0.4,-0.04317,4e-05,5.11715]
[1777030487125,36.5,78390.92,0.4,-0.04321,5e-05,5.12101]
[1777030492160,36.5,78395.73,0.4,-0.04302,4e-05,5.10275]
[1777030497195,36.51,78390.39,0.4,-0.04328,5e-05,5.12681]
[1777030502260,36.51,78375.59,0.4,-0.04396,5e-05,5.19159]
[1777030507287,36.52,78359.72,0.4,-0.04474,5e-05,5.26463]
[1777030512326,36.52,78365.5,0.4,-0.04448,5e-05,5.24022]
[1777030517352,36.52,78369.97,0.4,-0.04429,5e-05,5.22182]
[1777030522386,36.53,78366.35,0.4,-0.04446,5e-05,5.23801]
[1777030527419,36.53,78367.61,0.4,-0.04441,5e-05,5.2333]
[1777030532454,36.53,78363.37,0.4,-0.04458,5e-05,5.24865]
[1777030537490,36.53,78360.23,0.4,-0.04473,5e-05,5.26281]
[1777030542525,36.53,78350.91,0.4,-0.04517,5e-05,5.30365]
[1777030542655,36.53,78350.91,0.4,-0.04517,5e-05,5.30365]
[1777030543602,36.53,78350.91,0.4,-0.04517,5e-05,5.30365]
[1777030543533,36.53,78345.31,0.4,-0.04544,5e-05,5.32804]
[1777030544154,36.53,78345.31,0.4,-0.04544,5e-05,5.32804]
[1777030549575,36.53,78333.72,0.4,-0.04598,5e-05,5.37842]
[1777030553867,36.53,78325.0,0.4,-0.04639,5e-05,5.41632]
[1777030554610,36.53,78324.19,0.4,-0.04643,5e-05,5.41977]
[1777030559141,36.53,78322.2,0.4,-0.04652,5e-05,5.42804]
[1777030559644,36.53,78318.09,0.4,-0.04671,5e-05,5.44585]
[1777030564680,36.53,78314.31,0.4,-0.04688,5e-05,5.46171]
[1777030569714,36.52,78308.37,0.4,-0.04715,5e-05,5.48651]
[1777030575631,36.52,78292.71,0.4,-0.04789,5e-05,5.55441]
[1777030577960,36.52,78296.11,0.4,-0.04772,5e-05,5.53886]
[1777030578064,36.52,78314.16,0.4,-0.04685,5e-05,5.45829]
[1777030578722,36.52,78314.16,0.4,-0.04685,5e-05,5.45829]
[1777030578786,36.52,78314.16,0.4,-0.04684,5e-05,5.45808]
[1777030580796,36.52,78325.77,0.4,-0.04629,5e-05,5.40662]
[1777030585701,36.52,78341.66,0.4,-0.04553,5e-05,5.33676]
[1777030590870,36.52,78346.17,0.4,-0.04532,5e-05,5.3171]
[1777030595903,36.52,78352.12,0.4,-0.04501,5e-05,5.28772]
[1777030600938,36.52,78343.65,0.4,-0.04541,5e-05,5.32486]
[1777030605974,36.52,78336.67,0.4,-0.04574,5e-05,5.35542]
[1777030611009,36.52,78332.35,0.4,-0.04595,5e-05,5.3744]
[1777030616652,36.52,78330.98,0.4,-0.04601,5e-05,5.38045]
[1777030616711,36.52,78323.35,0.4,-0.04638,5e-05,5.41398]
[1777030617429,36.52,78323.35,0.4,-0.04638,5e-05,5.41398]
[1777030617498,36.52,78318.45,0.4,-0.04661,5e-05,5.43553]
[1777030619726,36.52,78318.45,0.4,-0.04661,5e-05,5.43553]
[1777030620694,36.52,78313.24,0.4,-0.04686,5e-05,5.45835]
[1777030620163,36.52,78313.33,0.4,-0.04685,5e-05,5.45782]
[1777030621149,36.52,78312.84,0.4,-0.04687,5e-05,5.45984]
[1777030622649,36.52,78312.84,0.4,-0.04687,5e-05,5.45984]
[1777030622743,36.52,78314.42,0.4,-0.0468,5e-05,5.45254]
[1777030623048,36.52,78314.42,0.4,-0.0468,5e-05,5.45254]
[1777030623163,36.52,78314.42,0.4,-0.0468,5e-05,5.45254]
[1777030625819,36.51,78322.37,0.4,-0.04641,5e-05,5.41721]
[1777030626186,36.51,78321.79,0.4,-0.04644,5e-05,5.41964]
[1777030631543,36.51,78317.69,0.4,-0.04663,5e-05,5.43711]
[1777030631547,36.51,78319.79,0.4,-0.04653,5e-05,5.42768]
[1777030632089,36.51,78319.79,0.4,-0.04653,5e-05,5.42768]
[1777030632225,36.51,78319.79,0.4,-0.04652,5e-05,5.42751]
[1777030637261,36.51,78332.45,0.4,-0.04592,5e-05,5.37128]
[1777030642576,36.51,78335.55,0.4,-0.04576,5e-05,5.35737]
[1777030642652,36.51,78337.87,0.4,-0.04565,5e-05,5.34716]
[1777030643901,36.51,78337.87,0.4,-0.04565,5e-05,5.34709]
[1777030644592,36.51,78337.87,0.4,-0.04565,5e-05,5.34709]
[1777030647575,36.51,78329.86,0.4,-0.04603,5e-05,5.38188]
[1777030647658,36.51,78327.71,0.4,-0.04613,5e-05,5.39121]
[1777030653374,36.51,78325.39,0.4,-0.0462,5e-05,5.39684]
[1777030657778,36.51,78325.16,0.4,-0.04621,5e-05,5.39753]
[1777030658498,36.51,78323.55,0.4,-0.04629,5e-05,5.40449]
[1777030658580,36.51,78311.26,0.4,-0.04687,5e-05,5.45856]
[1777030660425,36.5,78298.56,0.4,-0.04748,5e-05,5.51446]
[1777030665459,36.5,78293.4,0.4,-0.04772,5e-05,5.53593]
[1777030670494,36.5,78291.94,0.4,-0.04777,5e-05,5.54079]
[1777030671493,36.5,78291.94,0.4,-0.04777,5e-05,5.54079]
[1777030671595,36.5,78292.89,0.4,-0.04772,5e-05,5.53622]
[1777030673157,36.49,78292.89,0.4,-0.04772,5e-05,5.53591]
[1777030673784,36.49,78292.89,0.4,-0.04772,5e-05,5.53591]
[1777030673516,36.49,78291.56,0.4,-0.04778,5e-05,5.54155]
[1777030674523,36.49,78291.09,0.4,-0.0478,5e-05,5.54333]
[1777030676515,36.49,78290.71,0.4,-0.04781,5e-05,5.54471]
[1777030676543,36.49,78287.8,0.4,-0.04795,5e-05,5.55743]
[1777030676876,36.49,78287.8,0.4,-0.04795,5e-05,5.55743]
[1777030677645,36.49,78287.8,0.4,-0.04795,5e-05,5.55743]
[1777030678249,36.49,78288.73,0.4,-0.0479,5e-05,5.55293]
[1777030678553,36.49,78288.73,0.4,-0.0479,5e-05,5.5526]
[1777030680384,36.49,78295.26,0.4,-0.04758,5e-05,5.52309]
[1777030680566,36.49,78290.0,0.4,-0.04783,5e-05,5.54633]
[1777030682897,36.49,78283.27,0.4,-0.04816,5e-05,5.57586]
[1777030683586,36.49,78285.16,0.4,-0.04806,5e-05,5.56703]
[1777030688621,36.48,78287.38,0.4,-0.04793,5e-05,5.55565]
[1777030693656,36.48,78287.22,0.4,-0.04793,5e-05,5.55483]
[1777030698690,36.48,78285.91,0.4,-0.04797,5e-05,5.5592]
[1777030703726,36.47,78284.92,0.4,-0.04801,5e-05,5.56207]
[1777030708755,36.47,78285.81,0.4,-0.04794,5e-05,5.55653]
[1777030708761,36.47,78284.99,0.4,-0.04798,5e-05,5.5599]
[1777030709977,36.47,78285.13,0.4,-0.04797,5e-05,5.55927]
[1777030710778,36.47,78285.13,0.4,-0.04797,5e-05,5.55927]
[1777030710774,36.47,78285.13,0.4,-0.04797,5e-05,5.55865]
[1777030711605,36.47,78285.13,0.4,-0.04797,5e-05,5.55865]
[1777030713272,36.46,78285.11,0.4,-0.04793,5e-05,5.55423]
[1777030713796,36.46,78285.3,0.4,-0.04792,5e-05,5.55308]
[1777030714981,36.46,78285.01,0.4,-0.04793,5e-05,5.55408]
[1777030715586,36.46,78285.01,0.4,-0.04793,5e-05,5.55408]
[1777030715826,36.46,78284.05,0.4,-0.04798,5e-05,5.55839]
[1777030716822,36.46,78262.79,0.4,-0.04903,5e-05,5.65396]
[1777030717143,36.46,78262.79,0.4,-0.04903,5e-05,5.65396]
[1777030717859,36.46,78262.79,0.4,-0.04903,5e-05,5.65396]
[1777030717828,36.46,78270.46,0.4,-0.04864,5e-05,5.61878]
[1777030718837,36.46,78269.62,0.4,-0.04868,5e-05,5.62216]
[1777030722285,36.46,78276.73,0.4,-0.04831,5e-05,5.58885]
[1777030722864,36.46,78278.41,0.4,-0.04822,5e-05,5.58093]
[1777030727899,36.45,78282.31,0.4,-0.04802,5e-05,5.56178]
[1777030728350,36.45,78282.31,0.4,-0.04802,5e-05,5.56178]
[1777030728906,36.45,78282.32,0.4,-0.04801,5e-05,5.56143]
[1777030730225,36.45,78282.52,0.4,-0.048,5e-05,5.56024]
[1777030730260,36.45,78284.25,0.4,-0.04791,5e-05,5.55218]
[1777030732272,36.45,78284.25,0.4,-0.04791,5e-05,5.55218]
[1777030732337,36.45,78285.46,0.4,-0.04784,5e-05,5.5462]
[1777030735716,36.45,78285.5,0.4,-0.04784,5e-05,5.54575]
[1777030735776,36.45,78287.65,0.4,-0.04773,5e-05,5.5356]
[1777030737048,36.45,78287.77,0.4,-0.04772,5e-05,5.53481]
[1777030737147,36.44,78288.44,0.4,-0.04768,5e-05,5.53083]
[1777030742920,36.44,78287.83,0.4,-0.0477,5e-05,5.53284]
[1777030743415,36.44,78288.33,0.4,-0.04767,5e-05,5.53036]
[1777030743421,36.44,78305.57,0.4,-0.04683,5e-05,5.45311]
[1777030746899,36.44,78317.5,0.4,-0.04626,5e-05,5.40018]
[1777030752294,36.44,78321.05,0.4,-0.04608,5e-05,5.38436]
[1777030758732,36.44,78329.96,0.4,-0.04566,5e-05,5.34538]
[1777030762564,36.44,78330.01,0.4,-0.04566,5e-05,5.34524]
[1777030768184,36.44,78331.51,0.4,-0.04559,5e-05,5.33876]
[1777030773222,36.44,78333.48,0.4,-0.04547,5e-05,5.32651]
[1777030779261,36.44,78330.69,0.4,-0.0456,5e-05,5.33887]
[1777030782578,36.44,78322.88,0.4,-0.04597,5e-05,5.37301]
[1777030782625,36.44,78321.28,0.4,-0.04605,5e-05,5.37999]
[1777030786007,36.44,78320.3,0.4,-0.04609,5e-05,5.38412]
[1777030786311,36.44,78321.41,0.4,-0.04604,5e-05,5.37918]
[1777030788622,36.44,78320.88,0.4,-0.04606,5e-05,5.38145]
[1777030788714,36.44,78320.16,0.4,-0.0461,5e-05,5.38455]
[1777030789654,36.44,78320.16,0.4,-0.0461,5e-05,5.38455]
[1777030789698,36.44,78320.07,0.4,-0.0461,5e-05,5.38488]
[1777030793170,36.44,78316.8,0.4,-0.04625,5e-05,5.39903]
[1777030793370,36.44,78316.8,0.4,-0.04625,5e-05,5.39903]
[1777030793412,36.44,78306.21,0.4,-0.04676,5e-05,5.44571]
[1777030796532,36.44,78307.17,0.4,-0.04671,5e-05,5.44112]
[1777030796536,36.44,78306.63,0.4,-0.04674,5e-05,5.44334]
[1777030802423,36.44,78302.29,0.4,-0.04693,5e-05,5.46153]
[1777030807458,36.43,78299.5,0.4,-0.04706,5e-05,5.47302]
[1777030812495,36.43,78294.81,0.4,-0.04728,5e-05,5.49288]
[1777030817528,36.43,78290.4,0.4,-0.04748,5e-05,5.51145]
[1777030822563,36.42,78288.01,0.4,-0.04758,5e-05,5.52089]
[1777030827604,36.42,78291.36,0.4,-0.04741,5e-05,5.50472]
[1777030832634,36.42,78289.84,0.4,-0.04744,5e-05,5.50651]
[1777030837674,36.42,78289.51,0.4,-0.04744,5e-05,5.50688]
[1777030842707,36.41,78288.93,0.4,-0.04746,5e-05,5.50836]
[1777030847740,36.41,78279.5,0.4,-0.04791,5e-05,5.54941]
[1777030852775,36.41,78279.79,0.4,-0.04788,5e-05,5.54678]
[1777030857951,36.41,78284.31,0.4,-0.04765,5e-05,5.52557]
[1777030858042,36.41,78305.15,0.4,-0.04663,5e-05,5.43257]
[1777030860672,36.4,78303.41,0.4,-0.04671,5e-05,5.44004]
[1777030860691,36.4,78303.41,0.4,-0.04671,5e-05,5.44004]
[1777030860835,36.4,78303.61,0.4,-0.0467,5e-05,5.43907]
[1777030865872,36.4,78287.68,0.4,-0.04747,5e-05,5.50928]
[1777030870910,36.4,78284.42,0.4,-0.04761,5e-05,5.52266]
[1777030875946,36.4,78285.16,0.4,-0.04757,5e-05,5.51825]
[1777030880979,36.39,78282.39,0.4,-0.04769,5e-05,5.52951]
[1777030886019,36.39,78287.0,0.4,-0.04745,5e-05,5.50793]
[1777030889037,36.39,78299.09,0.4,-0.04686,5e-05,5.45348]
[1777030889685,36.39,78299.09,0.4,-0.04686,5e-05,5.45348]
[1777030890045,36.39,78304.11,0.4,-0.04662,5e-05,5.43108]
[1777030891054,36.39,78314.7,0.4,-0.04608,5e-05,5.38037]
[1777030893477,36.39,78322.16,0.4,-0.04572,5e-05,5.34758]
[1777030894075,36.39,78323.43,0.4,-0.04566,5e-05,5.34204]
[1777030894101,36.39,78323.43,0.4,-0.04566,5e-05,5.34204]
[1777030894179,36.39,78323.5,0.4,-0.04566,5e-05,5.34173]
[1777030900118,36.39,78319.78,0.4,-0.04584,5e-05,5.35817]
[1777030905693,36.39,78321.56,0.4,-0.04575,5e-05,5.35037]
[1777030905793,36.39,78309.86,0.4,-0.04631,5e-05,5.40189]
[1777030908035,36.39,78296.43,0.4,-0.04696,5e-05,5.46113]
[1777030913240,36.39,78299.27,0.4,-0.04681,5e-05,5.44782]
[1777030913319,36.39,78310.53,0.4,-0.04627,5e-05,5.39774]
[1777030914165,36.39,78310.53,0.4,-0.04627,5e-05,5.39774]
[1777030914233,36.39,78309.26,0.4,-0.04633,5e-05,5.40334]
[1777030917275,36.39,78308.76,0.4,-0.04635,5e-05,5.40538]
[1777030917348,36.39,78310.06,0.4,-0.04629,5e-05,5.39945]
[1777030923283,36.39,78315.38,0.4,-0.04603,5e-05,5.37566]
[1777030929324,36.38,78314.72,0.4,-0.04605,5e-05,5.37814]
[1777030930837,36.38,78314.72,0.4,-0.04605,5e-05,5.37814]
[1777030930873,36.38,78317.31,0.4,-0.04593,5e-05,5.36667]
[1777030931586,36.38,78317.31,0.4,-0.04593,5e-05,5.36667]
[1777030931620,36.38,78317.31,0.4,-0.04593,5e-05,5.3666]
[1777030935858,36.38,78316.14,0.4,-0.04598,5e-05,5.37153]
[1777030935958,36.38,78318.53,0.4,-0.04587,5e-05,5.36096]
[1777030937382,36.38,78331.94,0.4,-0.04524,5e-05,5.30224]
[1777030938663,36.38,78331.94,0.4,-0.04524,5e-05,5.30224]
[1777030938705,36.38,78332.12,0.4,-0.04523,5e-05,5.30148]
[1777030944430,36.38,78334.75,0.4,-0.0451,5e-05,5.29013]
[1777030947775,36.38,78335.0,0.4,-0.04509,5e-05,5.28906]
[1777030947815,36.38,78335.22,0.4,-0.04508,5e-05,5.28814]
[1777030949975,36.38,78335.22,0.4,-0.04508,5e-05,5.28816]
[1777030950077,36.38,78346.03,0.4,-0.04458,5e-05,5.24133]
[1777030950737,36.38,78346.03,0.4,-0.04458,5e-05,5.24133]
[1777030950805,36.38,78345.24,0.4,-0.04462,5e-05,5.24485]
[1777030956525,36.39,78340.39,0.4,-0.04482,5e-05,5.26268]
[1777030961558,36.39,78336.88,0.4,-0.04499,5e-05,5.27849]
[1777030966593,36.39,78334.35,0.4,-0.04512,5e-05,5.29008]
[1777030971628,36.39,78334.54,0.4,-0.04511,5e-05,5.2899]
[1777030976664,36.39,78331.63,0.4,-0.04526,5e-05,5.30324]
[1777030981703,36.39,78325.35,0.4,-0.04556,5e-05,5.33123]
[1777030986733,36.39,78325.48,0.4,-0.04556,5e-05,5.33124]
[1777030992058,36.4,78323.6,0.4,-0.04565,5e-05,5.33991]
[1777030995174,36.4,78320.94,0.4,-0.04578,5e-05,5.35189]
[1777030995796,36.4,78318.41,0.4,-0.0459,5e-05,5.36317]
[1777031000831,36.4,78309.19,0.4,-0.04634,5e-05,5.40384]
[1777031005867,36.4,78313.84,0.4,-0.04612,5e-05,5.38345]
[1777031010901,36.4,78317.37,0.4,-0.04596,5e-05,5.36799]
[1777031015936,36.4,78319.24,0.4,-0.04584,5e-05,5.35613]
[1777031020972,36.4,78319.92,0.4,-0.04581,5e-05,5.35337]
[1777031026007,36.4,78319.25,0.4,-0.04584,5e-05,5.35654]
[1777031031042,36.4,78320.08,0.4,-0.04581,5e-05,5.35318]
[1777031036076,36.4,78319.29,0.4,-0.04585,5e-05,5.35699]
[1777031040992,36.4,78319.02,0.4,-0.04586,5e-05,5.35848]
[1777031041112,36.4,78319.19,0.4,-0.04586,5e-05,5.35781]
[1777031046147,36.4,78318.94,0.4,-0.04587,5e-05,5.35934]
[1777031051181,36.4,78326.47,0.4,-0.04552,5e-05,5.32691]
[1777031056217,36.41,78332.19,0.4,-0.04526,5e-05,5.30275]
[1777031057665,36.41,78331.45,0.4,-0.0453,5e-05,5.30618]
[1777031058232,36.41,78331.45,0.4,-0.0453,5e-05,5.30638]
[1777031059482,36.41,78328.97,0.4,-0.04542,5e-05,5.31738]
[1777031060245,36.41,78327.5,0.4,-0.04549,5e-05,5.32397]
[1777031060985,36.41,78327.5,0.4,-0.04549,5e-05,5.32397]
[1777031061073,36.41,78326.93,0.4,-0.04552,5e-05,5.3266]
[1777031066291,36.41,78322.19,0.4,-0.04575,5e-05,5.34799]
[1777031067293,36.41,78309.29,0.4,-0.04637,5e-05,5.40484]
[1777031072328,36.41,78317.98,0.4,-0.04592,5e-05,5.36272]
[1777031077363,36.41,78323.0,0.4,-0.04568,5e-05,5.34092]
[1777031082399,36.41,78316.96,0.4,-0.04597,5e-05,5.36758]
[1777031087433,36.41,78319.45,0.4,-0.04585,5e-05,5.35655]
[1777031092470,36.41,78321.81,0.4,-0.04574,5e-05,5.34604]
[1777031097504,36.41,78325.01,0.4,-0.04559,5e-05,5.33186]
[1777031101066,36.41,78327.28,0.4,-0.04548,5e-05,5.32189]
[1777031101166,36.41,78326.75,0.4,-0.0455,5e-05,5.32419]
[1777031101616,36.41,78326.75,0.4,-0.0455,5e-05,5.32419]
[1777031101621,36.41,78326.33,0.4,-0.04552,5e-05,5.326]
[1777031106001,36.41,78316.29,0.4,-0.046,5e-05,5.36978]
[1777031106044,36.41,78304.87,0.4,-0.04654,5e-05,5.41996]
[1777031110595,36.41,78292.19,0.4,-0.04714,5e-05,5.47522]
[1777031115745,36.4,78291.17,0.4,-0.04718,5e-05,5.47882]
[1777031115840,36.4,78276.26,0.4,-0.04791,5e-05,5.54527]
[1777031121676,36.4,78275.73,0.4,-0.04791,5e-05,5.5456]
[1777031126711,36.39,78281.28,0.4,-0.04762,5e-05,5.51906]
[1777031130748,36.39,78282.24,0.4,-0.04757,5e-05,5.51389]
[1777031130842,36.39,78281.14,0.4,-0.04762,5e-05,5.51853]
[1777031133518,36.39,78279.91,0.4,-0.04764,5e-05,5.51955]
[1777031133759,36.39,78280.09,0.4,-0.04763,5e-05,5.51845]
[1777031136199,36.39,78279.31,0.4,-0.04766,5e-05,5.52164]
[1777031136200,36.39,78280.09,0.4,-0.04762,5e-05,5.51786]
[1777031136984,36.39,78280.09,0.4,-0.04762,5e-05,5.51786]
[1777031137086,36.39,78278.42,0.4,-0.0477,5e-05,5.52505]
[1777031138038,36.39,78263.45,0.4,-0.04844,5e-05,5.59209]
[1777031142526,36.38,78272.5,0.4,-0.04797,5e-05,5.54972]
[1777031142826,36.38,78274.02,0.4,-0.04789,5e-05,5.54256]
[1777031144163,36.38,78274.02,0.4,-0.04789,5e-05,5.54256]
[1777031144264,36.38,78274.34,0.4,-0.04787,5e-05,5.54079]
[1777031148872,36.38,78263.09,0.4,-0.04841,5e-05,5.58961]
[1777031153906,36.37,78260.48,0.4,-0.04852,5e-05,5.59932]
[1777031155326,36.37,78260.48,0.4,-0.04852,5e-05,5.59932]
[1777031155919,36.37,78259.69,0.4,-0.04855,5e-05,5.6021]
[1777031156483,36.37,78259.69,0.4,-0.04855,5e-05,5.6021]
[1777031156926,36.37,78259.15,0.4,-0.04857,5e-05,5.60414]
[1777031160955,36.37,78246.94,0.4,-0.04916,5e-05,5.65786]
[1777031165991,36.36,78235.08,0.4,-0.04974,5e-05,5.70948]
[1777031171025,36.35,78233.66,0.4,-0.04978,5e-05,5.71316]
[1777031176061,36.35,78238.03,0.4,-0.04952,5e-05,5.69034]
[1777031181098,36.34,78240.15,0.4,-0.04939,5e-05,5.67802]
[1777031186134,36.33,78235.77,0.4,-0.04958,5e-05,5.69536]
[1777031191173,36.33,78239.13,0.4,-0.04935,5e-05,5.67319]
[1777031196203,36.32,78239.95,0.4,-0.04928,5e-05,5.66671]
[1777031201241,36.31,78236.16,0.4,-0.04944,5e-05,5.6812]
[1777031202622,36.31,78239.04,0.4,-0.04929,5e-05,5.66746]
[1777031203299,36.31,78239.78,0.4,-0.04924,5e-05,5.66352]
[1777031203696,36.31,78239.78,0.4,-0.04924,5e-05,5.66352]
[1777031203784,36.31,78239.78,0.4,-0.04924,5e-05,5.66298]
[1777031209295,36.3,78235.84,0.4,-0.04941,5e-05,5.67821]
[1777031214334,36.3,78227.44,0.4,-0.0498,5e-05,5.71379]
[1777031217669,36.29,78222.36,0.4,-0.05004,5e-05,5.73533]
[1777031218361,36.29,78224.16,0.4,-0.04994,5e-05,5.72641]
[1777031220185,36.29,78229.68,0.4,-0.04965,5e-05,5.70045]
[1777031220375,36.29,78229.05,0.4,-0.04968,5e-05,5.70277]
[1777031225411,36.28,78227.87,0.4,-0.04971,5e-05,5.70532]
[1777031229880,36.27,78214.88,0.4,-0.05034,5e-05,5.76224]
[1777031235480,36.27,78216.55,0.4,-0.05022,5e-05,5.75145]
[1777031240515,36.26,78215.26,0.4,-0.05026,5e-05,5.75444]
[1777031242792,36.26,78215.01,0.4,-0.05026,5e-05,5.75501]
[1777031242868,36.25,78214.52,0.4,-0.05027,5e-05,5.75611]
[1777031243962,36.25,78234.82,0.4,-0.04923,5e-05,5.66227]
[1777031245291,36.25,78234.82,0.4,-0.04923,5e-05,5.66227]
[1777031245341,36.25,78234.17,0.4,-0.04926,5e-05,5.66481]
[1777031246102,36.25,78234.17,0.4,-0.04926,5e-05,5.66481]
[1777031246204,36.25,78233.89,0.4,-0.04927,5e-05,5.66566]
[1777031250938,36.25,78261.99,0.4,-0.04785,5e-05,5.53638]
[1777031256764,36.24,78263.54,0.4,-0.04772,5e-05,5.52406]
[1777031256864,36.24,78262.45,0.4,-0.04777,5e-05,5.52846]
[1777031262266,36.24,78257.38,0.4,-0.04801,5e-05,5.55025]
[1777031268335,36.24,78254.05,0.4,-0.04816,5e-05,5.56342]
[1777031273755,36.23,78255.75,0.4,-0.04805,5e-05,5.55368]
[1777031278798,36.23,78255.87,0.4,-0.04803,5e-05,5.55166]
[1777031282256,36.23,78255.58,0.4,-0.04804,5e-05,5.55239]
[1777031282268,36.22,78257.28,0.4,-0.04795,5e-05,5.54443]
[1777031284433,36.22,78269.44,0.4,-0.04734,5e-05,5.48923]
[1777031289177,36.22,78264.37,0.4,-0.04758,5e-05,5.51119]
[1777031289230,36.22,78262.58,0.4,-0.04767,5e-05,5.51902]
[1777031290729,36.22,78262.58,0.4,-0.04767,5e-05,5.51879]
[1777031291467,36.22,78262.58,0.4,-0.04767,5e-05,5.51879]
[1777031290885,36.22,78256.5,0.4,-0.04797,5e-05,5.54593]
[1777031291519,36.22,78253.65,0.4,-0.04811,5e-05,5.55881]
[1777031292756,36.22,78253.65,0.4,-0.04811,5e-05,5.55881]
[1777031292988,36.22,78253.65,0.4,-0.04811,5e-05,5.55881]
[1777031296993,36.22,78248.81,0.4,-0.04833,5e-05,5.57921]
[1777031297013,36.22,78249.55,0.4,-0.04829,5e-05,5.57552]
[1777031302969,36.21,78260.7,0.4,-0.04772,5e-05,5.52346]
[1777031308003,36.21,78260.25,0.4,-0.04773,5e-05,5.5242]
[1777031313039,36.21,78259.58,0.4,-0.04772,5e-05,5.52199]
[1777031318078,36.2,78257.91,0.4,-0.04778,5e-05,5.52818]
[1777031323109,36.2,78257.02,0.4,-0.04781,5e-05,5.53077]
[1777031328248,36.2,78267.04,0.4,-0.04731,5e-05,5.48464]
[1777031334187,36.19,78280.47,0.4,-0.04664,5e-05,5.42381]
[1777031339223,36.19,78288.51,0.4,-0.04625,5e-05,5.38779]
[1777031344258,36.19,78286.28,0.4,-0.04636,5e-05,5.39766]
[1777031349295,36.19,78279.87,0.4,-0.04667,5e-05,5.42631]
[1777031350298,36.19,78292.7,0.4,-0.04605,5e-05,5.3693]
[1777031355333,36.19,78282.59,0.4,-0.04654,5e-05,5.41437]
[1777031360370,36.19,78281.48,0.4,-0.0466,5e-05,5.41929]
[1777031365495,36.19,78270.85,0.4,-0.04711,5e-05,5.4666]
[1777031371575,36.19,78262.32,0.4,-0.04749,5e-05,5.50025]
[1777031376609,36.19,78257.66,0.4,-0.04771,5e-05,5.52037]
[1777031381645,36.19,78254.49,0.4,-0.04786,5e-05,5.53375]
[1777031386679,36.18,78249.1,0.4,-0.04811,5e-05,5.55695]
[1777031391714,36.18,78252.32,0.4,-0.04794,5e-05,5.54113]
[1777031396750,36.18,78251.89,0.4,-0.04795,5e-05,5.54177]
[1777031401795,36.18,78257.9,0.4,-0.04763,5e-05,5.5131]
[1777031406819,36.17,78259.02,0.4,-0.04756,5e-05,5.50691]
[1777031411546,36.17,78274.8,0.4,-0.04678,5e-05,5.43525]
[1777031416889,36.17,78271.57,0.4,-0.04693,5e-05,5.44887]
[1777031421925,36.17,78265.21,0.4,-0.04723,5e-05,5.47648]
[1777031426968,36.16,78258.99,0.4,-0.04753,5e-05,5.50338]
[1777031432006,36.16,78260.67,0.4,-0.0474,5e-05,5.49088]
[1777031437038,36.16,78259.9,0.4,-0.04743,5e-05,5.49331]
[1777031442075,36.16,78255.85,0.4,-0.04762,5e-05,5.51044]
[1777031447107,36.15,78256.54,0.4,-0.04757,5e-05,5.50623]
[1777031452142,36.15,78256.69,0.4,-0.04755,5e-05,5.50457]
[1777031457178,36.15,78254.53,0.4,-0.04765,5e-05,5.51335]
[1777031462213,36.15,78249.51,0.4,-0.04789,5e-05,5.53495]
[1777031467255,36.14,78249.8,0.4,-0.04786,5e-05,5.53256]
[1777031470019,36.14,78254.97,0.4,-0.0476,5e-05,5.50888]
[1777031470269,36.14,78254.91,0.4,-0.0476,5e-05,5.50899]
[1777031475536,36.14,78259.17,0.4,-0.04739,5e-05,5.4894]
[1777031481347,36.14,78254.53,0.4,-0.0476,5e-05,5.50918]
[1777031486383,36.14,78256.43,0.4,-0.0475,5e-05,5.4998]
[1777031491416,36.13,78258.13,0.4,-0.04738,5e-05,5.48749]
[1777031496452,36.13,78261.02,0.4,-0.04723,5e-05,5.47368]
[1777031501490,36.13,78257.62,0.4,-0.04739,5e-05,5.48816]
[1777031506522,36.13,78254.98,0.4,-0.0475,5e-05,5.49896]
[1777031511559,36.13,78262.94,0.4,-0.0471,5e-05,5.46222]
[1777031516592,36.12,78265.69,0.4,-0.04696,5e-05,5.44912]
[1777031521627,36.12,78256.53,0.4,-0.0474,5e-05,5.48926]
[1777031526664,36.12,78262.34,0.4,-0.0471,5e-05,5.46223]
[1777031531697,36.12,78262.51,0.4,-0.04709,5e-05,5.46056]
[1777031536732,36.12,78263.28,0.4,-0.04704,5e-05,5.45624]
[1777031541767,36.11,78256.37,0.4,-0.04737,5e-05,5.48624]
[1777031546802,36.11,78257.21,0.4,-0.04731,5e-05,5.48129]
[1777031551869,36.11,78257.31,0.4,-0.04726,5e-05,5.47579]
[1777031556394,36.11,78258.22,0.4,-0.04721,5e-05,5.47102]
[1777031556431,36.1,78257.51,0.4,-0.04724,5e-05,5.47378]
[1777031558886,36.1,78242.66,0.4,-0.04797,5e-05,5.54032]
[1777031563921,36.1,78244.61,0.4,-0.04785,5e-05,5.52951]
[1777031568956,36.09,78246.88,0.4,-0.04772,5e-05,5.51762]
[1777031573990,36.09,78246.01,0.4,-0.04775,5e-05,5.51992]
[1777031579026,36.09,78243.73,0.4,-0.04784,5e-05,5.52856]
[1777031584060,36.08,78241.34,0.4,-0.04794,5e-05,5.53764]
[1777031587082,36.08,78252.59,0.4,-0.04738,5e-05,5.48599]
[1777031592123,36.08,78242.37,0.4,-0.04787,5e-05,5.53074]
[1777031597157,36.07,78243.99,0.4,-0.04777,5e-05,5.52175]
[1777031602192,36.07,78243.14,0.4,-0.04779,5e-05,5.52394]
[1777031607222,36.07,78243.16,0.4,-0.04778,5e-05,5.52214]
[1777031611524,36.06,78254.81,0.4,-0.04715,5e-05,5.46443]
[1777031617292,36.06,78258.94,0.4,-0.04694,5e-05,5.44449]
[1777031622327,36.06,78267.94,0.4,-0.04649,5e-05,5.40337]
[1777031628370,36.06,78264.66,0.4,-0.04664,5e-05,5.41722]
[1777031633403,36.05,78263.22,0.4,-0.0467,5e-05,5.42307]
[1777031638439,36.05,78263.32,0.4,-0.04669,5e-05,5.42209]
[1777031643474,36.05,78263.09,0.4,-0.0467,5e-05,5.42263]
[1777031648509,36.05,78263.01,0.4,-0.0467,5e-05,5.42253]
[1777031653545,36.05,78260.85,0.4,-0.0468,5e-05,5.43169]
[1777031658579,36.05,78265.05,0.4,-0.04659,5e-05,5.41242]
[1777031663614,36.05,78265.47,0.4,-0.04656,5e-05,5.41015]
[1777031670663,36.05,78266.21,0.4,-0.04652,5e-05,5.40636]
[1777031675706,36.04,78263.71,0.4,-0.04661,5e-05,5.41337]
[1777031680742,36.04,78260.03,0.4,-0.04679,5e-05,5.42945]
[1777031682761,36.04,78243.4,0.4,-0.0476,5e-05,5.50408]
[1777031687790,36.04,78240.14,0.4,-0.04777,5e-05,5.51925]
[1777031692825,36.05,78235.14,0.4,-0.04803,5e-05,5.54331]
[1777031697860,36.05,78234.9,0.4,-0.04806,5e-05,5.54553]
[1777031702895,36.05,78234.3,0.4,-0.04808,5e-05,5.54786]
[1777031707930,36.05,78218.38,0.4,-0.04888,5e-05,5.62049]
[1777031713687,36.05,78206.6,0.4,-0.04949,5e-05,5.67523]
[1777031719007,36.05,78206.13,0.4,-0.04952,5e-05,5.67762]
[1777031724830,36.05,78205.51,0.4,-0.04955,5e-05,5.68066]
[1777031724842,36.05,78205.54,0.4,-0.04955,5e-05,5.68056]
[1777031727255,36.05,78205.36,0.4,-0.04956,5e-05,5.68143]
[1777031727299,36.05,78209.45,0.4,-0.04935,5e-05,5.66268]
[1777031733780,36.05,78199.27,0.4,-0.04984,5e-05,5.70591]
[1777031733796,36.05,78196.21,0.4,-0.05,5e-05,5.72004]
[1777031734351,36.05,78196.21,0.4,-0.05,5e-05,5.72004]
[1777031734451,36.05,78195.9,0.4,-0.05002,5e-05,5.72145]
[1777031739540,36.05,78196.96,0.4,-0.04996,5e-05,5.7165]
[1777031739808,36.05,78196.96,0.4,-0.04996,5e-05,5.7165]
[1777031739849,36.05,78196.37,0.4,-0.04999,5e-05,5.71921]
[1777031740124,36.05,78196.37,0.4,-0.04999,5e-05,5.71921]
[1777031740200,36.05,78196.67,0.4,-0.04998,5e-05,5.71782]
[1777031742176,36.05,78196.67,0.4,-0.04998,5e-05,5.71781]
[1777031742238,36.05,78199.74,0.4,-0.04982,5e-05,5.70359]
[1777031744917,36.05,78199.73,0.4,-0.04982,5e-05,5.70367]
[1777031745198,36.05,78201.93,0.4,-0.04971,5e-05,5.69351]
[1777031746914,36.05,78217.07,0.4,-0.04893,5e-05,5.62394]
[1777031752242,36.05,78220.78,0.4,-0.04875,5e-05,5.60763]
[1777031757283,36.06,78223.66,0.4,-0.04862,5e-05,5.59541]
[1777031762312,36.06,78224.16,0.4,-0.0486,5e-05,5.594]
[1777031767347,36.06,78221.97,0.4,-0.04872,5e-05,5.60484]
[1777031773388,36.06,78223.79,0.4,-0.04864,5e-05,5.59754]
[1777031776410,36.06,78240.65,0.4,-0.0478,5e-05,5.52149]
[1777031781445,36.07,78244.94,0.4,-0.04761,5e-05,5.50365]
[1777031787896,36.07,78254.42,0.4,-0.04715,5e-05,5.46233]
[1777031793529,36.08,78246.86,0.4,-0.04752,5e-05,5.49494]
[1777031798566,36.08,78243.72,0.4,-0.04769,5e-05,5.5102]
[1777031803599,36.08,78246.23,0.4,-0.04758,5e-05,5.49988]
[1777031810648,36.09,78255.55,0.4,-0.04713,5e-05,5.45947]
[1777031816690,36.09,78256.8,0.4,-0.04709,5e-05,5.45525]
[1777031821725,36.09,78263.74,0.4,-0.04676,5e-05,5.42543]
[1777031826762,36.1,78273.7,0.4,-0.04629,5e-05,5.38252]
[1777031832807,36.1,78271.9,0.4,-0.0464,5e-05,5.39269]
[1777031837840,36.11,78267.58,0.4,-0.04663,5e-05,5.41376]
[1777031843038,36.11,78260.99,0.4,-0.04697,5e-05,5.44464]
[1777031849922,36.12,78245.11,0.4,-0.04778,5e-05,5.5189]
[1777031854958,36.12,78246.8,0.4,-0.04768,5e-05,5.50874]
[1777031859996,36.12,78254.85,0.4,-0.0473,5e-05,5.47383]
[1777031865031,36.13,78253.69,0.4,-0.04737,5e-05,5.48054]
[1777031873084,36.13,78247.48,0.4,-0.04771,5e-05,5.51075]
[1777031878119,36.13,78251.57,0.4,-0.04752,5e-05,5.4937]
[1777031883155,36.14,78260.3,0.4,-0.0471,5e-05,5.45599]
[1777031888190,36.14,78262.74,0.4,-0.047,5e-05,5.44684]
[1777031893225,36.15,78263.36,0.4,-0.04699,5e-05,5.44593]
[1777031898263,36.15,78263.69,0.4,-0.047,5e-05,5.44634]
[1777031905029,36.16,78269.9,0.4,-0.04673,5e-05,5.42151]
[1777031909669,36.16,78283.43,0.4,-0.04609,5e-05,5.36349]
[1777031915099,36.17,78283.85,0.4,-0.04607,5e-05,5.36039]
[1777031921091,36.18,78285.79,0.4,-0.046,5e-05,5.35385]
[1777031925540,36.18,78270.64,0.4,-0.04676,5e-05,5.42382]
[1777031932662,36.19,78268.68,0.4,-0.04688,5e-05,5.43466]
[1777031939557,36.2,78269.07,0.4,-0.0469,5e-05,5.43664]
[1777031944393,36.2,78268.46,0.4,-0.04694,5e-05,5.44018]
[1777031944592,36.2,78268.84,0.4,-0.04693,5e-05,5.4397]
[1777031949627,36.21,78268.91,0.4,-0.04695,5e-05,5.44142]
[1777031954662,36.21,78268.3,0.4,-0.047,5e-05,5.44616]
[1777031959697,36.22,78266.51,0.4,-0.04711,5e-05,5.45614]
[1777031965739,36.22,78266.6,0.4,-0.04713,5e-05,5.45805]
[1777031970776,36.23,78265.62,0.4,-0.0472,5e-05,5.46434]
[1777031975809,36.23,78266.52,0.4,-0.04715,5e-05,5.45831]
[1777031980844,36.23,78269.37,0.4,-0.04703,5e-05,5.44744]
[1777031981606,36.23,78269.37,0.4,-0.04703,5e-05,5.44744]
[1777031986525,36.24,78258.16,0.4,-0.0476,5e-05,5.49942]
[1777031992927,36.24,78253.12,0.4,-0.04787,5e-05,5.5245]
[1777031997963,36.25,78250.76,0.4,-0.04801,5e-05,5.53687]
[1777032003005,36.25,78255.54,0.4,-0.04779,5e-05,5.51705]
[1777032008134,36.26,78257.54,0.4,-0.04771,5e-05,5.50998]
[1777032015086,36.26,78258.96,0.4,-0.04767,5e-05,5.50628]
[1777032020223,36.27,78260.47,0.4,-0.04761,5e-05,5.50101]
[1777032020674,36.27,78260.56,0.4,-0.04761,5e-05,5.50096]
[1777032020774,36.27,78260.48,0.4,-0.04762,5e-05,5.50168]
[1777032025992,36.27,78250.33,0.4,-0.04814,5e-05,5.54873]
[1777032031200,36.3,78257.53,0.4,-0.04786,5e-05,5.52263]
[1777032036242,36.34,78252.61,0.4,-0.04829,5e-05,5.56191]
[1777032041268,36.37,78253.28,0.4,-0.04838,5e-05,5.5707]
[1777032046303,36.37,78245.98,0.4,-0.04876,5e-05,5.60482]
[1777032051339,36.37,78245.21,0.4,-0.04881,5e-05,5.60926]
[1777032056372,36.37,78244.61,0.4,-0.04885,5e-05,5.61283]
[1777032061410,36.37,78246.0,0.4,-0.04879,5e-05,5.60718]
[1777032066443,36.38,78249.48,0.4,-0.04862,5e-05,5.59243]
[1777032071483,36.38,78246.56,0.4,-0.04878,5e-05,5.60667]
[1777032073255,36.38,78246.56,0.4,-0.04878,5e-05,5.60667]
[1777032073278,36.38,78240.76,0.4,-0.04908,5e-05,5.63339]
[1777032074829,36.38,78239.28,0.4,-0.04915,5e-05,5.64012]
[1777032074930,36.38,78237.38,0.4,-0.04925,5e-05,5.64894]
[1777032075646,36.38,78237.38,0.4,-0.04925,5e-05,5.64894]
[1777032075720,36.38,78237.08,0.4,-0.04927,5e-05,5.65045]
[1777032076651,36.38,78237.08,0.4,-0.04927,5e-05,5.65045]
[1777032076753,36.38,78236.41,0.4,-0.0493,5e-05,5.65365]
[1777032077600,36.38,78236.41,0.4,-0.0493,5e-05,5.65365]
[1777032078322,36.38,78236.41,0.4,-0.0493,5e-05,5.65365]
[1777032079207,36.38,78235.52,0.4,-0.04935,5e-05,5.65798]
[1777032079235,36.38,78235.44,0.4,-0.04935,5e-05,5.65847]
[1777032080100,36.38,78235.44,0.4,-0.04935,5e-05,5.65847]
[1777032080111,36.38,78235.71,0.4,-0.04934,5e-05,5.65724]
[1777032081000,36.38,78235.71,0.4,-0.04934,5e-05,5.65724]
[1777032081045,36.38,78235.42,0.4,-0.04936,5e-05,5.6587]
[1777032082656,36.38,78235.42,0.4,-0.04936,5e-05,5.65883]
[1777032083286,36.38,78235.38,0.4,-0.04936,5e-05,5.65929]
[1777032088599,36.39,78237.16,0.4,-0.04928,5e-05,5.65187]
[1777032093641,36.39,78237.28,0.4,-0.04925,5e-05,5.6481]
[1777032095854,36.39,78237.28,0.4,-0.04925,5e-05,5.6481]
[1777032095946,36.39,78230.6,0.4,-0.04959,5e-05,5.67887]
[1777032101187,36.39,78237.24,0.4,-0.04926,5e-05,5.649]
[1777032101242,36.39,78252.67,0.4,-0.04849,5e-05,5.57911]
[1777032107316,36.39,78259.15,0.4,-0.04818,5e-05,5.55095]
[1777032116796,36.4,78262.03,0.4,-0.04806,5e-05,5.54083]
[1777032121831,36.4,78262.73,0.4,-0.04804,5e-05,5.53902]
[1777032126866,36.41,78265.99,0.4,-0.0479,5e-05,5.5258]
[1777032131901,36.41,78267.17,0.4,-0.04786,5e-05,5.52193]
[1777032136937,36.41,78258.67,0.4,-0.04829,5e-05,5.56148]
[1777032141972,36.41,78249.01,0.4,-0.04878,5e-05,5.60595]
[1777032147008,36.41,78254.58,0.4,-0.0485,5e-05,5.5801]
[1777032152041,36.41,78252.02,0.4,-0.04857,5e-05,5.58597]
[1777032157078,36.41,78259.87,0.4,-0.04818,5e-05,5.5503]
[1777032162114,36.41,78260.15,0.4,-0.04818,5e-05,5.55005]
[1777032164004,36.41,78260.41,0.4,-0.04817,5e-05,5.54907]
[1777032164195,36.41,78308.0,0.4,-0.04585,5e-05,5.33753]
[1777032165132,36.41,78308.0,0.4,-0.04585,5e-05,5.33753]
[1777032165316,36.41,78330.07,0.4,-0.04482,5e-05,5.24197]
[1777032165728,36.41,78330.07,0.4,-0.04482,5e-05,5.24197]
[1777032166144,36.41,78330.07,0.4,-0.04482,5e-05,5.24216]
[1777032167037,36.41,78330.07,0.4,-0.04482,5e-05,5.24216]
[1777032167150,36.41,78329.88,0.4,-0.04483,5e-05,5.24317]
[1777032167756,36.41,78329.88,0.4,-0.04483,5e-05,5.24317]
[1777032168156,36.41,78329.85,0.4,-0.04484,5e-05,5.24347]
[1777032168707,36.41,78329.85,0.4,-0.04484,5e-05,5.24347]
[1777032169193,36.41,78330.12,0.4,-0.04482,5e-05,5.24247]
[1777032170666,36.41,78331.28,0.4,-0.04477,5e-05,5.23761]
[1777032171179,36.41,78330.93,0.4,-0.04479,5e-05,5.2393]
[1777032173772,36.42,78333.79,0.4,-0.04466,5e-05,5.22725]
[1777032174199,36.42,78334.57,0.4,-0.04463,5e-05,5.22406]
[1777032178196,36.42,78334.58,0.4,-0.04463,5e-05,5.22457]
[1777032178295,36.42,78335.58,0.4,-0.04459,5e-05,5.22061]
[1777032179077,36.42,78335.58,0.4,-0.04459,5e-05,5.22061]
[1777032179234,36.42,78335.58,0.4,-0.04459,5e-05,5.22061]
[1777032180064,36.42,78335.58,0.4,-0.04459,5e-05,5.22061]
[1777032180242,36.42,78335.87,0.4,-0.04458,5e-05,5.21955]
[1777032181017,36.42,78335.87,0.4,-0.04458,5e-05,5.21955]
[1777032181254,36.42,78334.64,0.4,-0.04464,5e-05,5.22506]
[1777032183014,36.42,78338.33,0.4,-0.04447,5e-05,5.20929]
[1777032183262,36.42,78335.49,0.4,-0.0446,5e-05,5.22177]
[1777032188297,36.42,78337.71,0.4,-0.04451,5e-05,5.21332]
[1777032194339,36.43,78333.3,0.4,-0.04473,5e-05,5.23347]
[1777032199373,36.43,78338.86,0.4,-0.04448,5e-05,5.21033]
[1777032204410,36.43,78339.0,0.4,-0.04448,5e-05,5.2107]
[1777032208437,36.43,78322.51,0.4,-0.04526,5e-05,5.28268]
[1777032213471,36.43,78320.65,0.4,-0.04532,5e-05,5.28723]
[1777032216492,36.43,78308.87,0.4,-0.04588,5e-05,5.33876]
[1777032217539,36.43,78308.87,0.4,-0.04588,5e-05,5.33876]
[1777032218507,36.43,78309.51,0.4,-0.04584,5e-05,5.33586]
[1777032223542,36.43,78309.72,0.4,-0.04583,5e-05,5.33469]
[1777032228578,36.43,78304.06,0.4,-0.0461,5e-05,5.35927]
[1777032234356,36.43,78308.3,0.4,-0.04589,5e-05,5.34014]
[1777032234972,36.43,78308.3,0.4,-0.04589,5e-05,5.34014]
[1777032235054,36.43,78307.61,0.4,-0.04592,5e-05,5.34317]
[1777032239243,36.43,78313.38,0.4,-0.04565,5e-05,5.3177]
[1777032239344,36.43,78312.86,0.4,-0.04567,5e-05,5.31989]
[1777032241804,36.43,78311.57,0.4,-0.04573,5e-05,5.32548]
[1777032241900,36.43,78312.28,0.4,-0.0457,5e-05,5.32232]
[1777032249589,36.43,78309.96,0.4,-0.04581,5e-05,5.33226]
[1777032249724,36.43,78313.21,0.4,-0.04565,5e-05,5.31789]
[1777032254850,36.43,78305.01,0.4,-0.04604,5e-05,5.35352]
[1777032254864,36.43,78304.66,0.4,-0.04605,5e-05,5.35506]
[1777032260803,36.43,78309.11,0.4,-0.04584,5e-05,5.33523]
[1777032266540,36.43,78299.62,0.4,-0.04629,5e-05,5.37672]
[1777032266842,36.43,78298.52,0.4,-0.04634,5e-05,5.3814]
[1777032271879,36.42,78296.62,0.4,-0.0464,5e-05,5.38546]
[1777032276913,36.42,78297.55,0.4,-0.04635,5e-05,5.38083]
[1777032281950,36.42,78297.93,0.4,-0.04632,5e-05,5.37862]
[1777032282831,36.42,78297.93,0.4,-0.04632,5e-05,5.37862]
[1777032282959,36.42,78291.51,0.4,-0.04663,5e-05,5.40687]
[1777032284595,36.42,78291.51,0.4,-0.04663,5e-05,5.40687]
[1777032285440,36.42,78289.96,0.4,-0.0467,5e-05,5.41356]
[1777032285472,36.42,78287.23,0.4,-0.04684,5e-05,5.42634]
[1777032291119,36.43,78280.24,0.4,-0.0472,5e-05,5.45875]
[1777032291313,36.43,78258.93,0.4,-0.04825,5e-05,5.55417]
[1777032292580,36.43,78258.93,0.4,-0.04825,5e-05,5.55417]
[1777032293040,36.43,78249.48,0.4,-0.04873,5e-05,5.59762]
[1777032298376,36.43,78249.63,0.4,-0.04872,5e-05,5.59736]
[1777032304071,36.44,78255.43,0.4,-0.04847,5e-05,5.57431]
[1777032309174,36.43,78258.23,0.4,-0.04832,5e-05,5.56059]
[1777032314208,36.43,78261.47,0.4,-0.04815,5e-05,5.54544]
[1777032319244,36.44,78249.31,0.4,-0.04878,5e-05,5.60232]
[1777032324279,36.44,78241.32,0.4,-0.04921,5e-05,5.64163]
[1777032329313,36.45,78243.93,0.4,-0.0491,5e-05,5.6315]
[1777032334349,36.45,78246.44,0.4,-0.04895,5e-05,5.61677]
[1777032339384,36.45,78244.91,0.4,-0.04903,5e-05,5.62432]
[1777032344418,36.45,78243.49,0.4,-0.04911,5e-05,5.63136]
[1777032349454,36.45,78249.17,0.4,-0.04883,5e-05,5.60623]
[1777032354489,36.45,78257.08,0.4,-0.04843,5e-05,5.56949]
[1777032359524,36.47,78258.39,0.4,-0.04843,5e-05,5.57005]
[1777032364559,36.47,78262.67,0.4,-0.04823,5e-05,5.5518]
[1777032369594,36.47,78272.63,0.4,-0.04772,5e-05,5.50529]
[1777032374630,36.49,78274.68,0.4,-0.04772,5e-05,5.50588]
[1777032379664,36.52,78273.77,0.4,-0.04791,5e-05,5.5234]
[1777032384698,36.51,78266.61,0.4,-0.04821,5e-05,5.54999]
[1777032389738,36.51,78265.54,0.4,-0.04825,5e-05,5.55368]
[1777032395518,36.52,78271.42,0.4,-0.048,5e-05,5.53024]
[1777032400816,36.52,78276.21,0.4,-0.04777,5e-05,5.50974]
[1777032405851,36.52,78277.43,0.4,-0.04771,5e-05,5.50436]
[1777032410885,36.53,78276.07,0.4,-0.04779,5e-05,5.51153]
[1777032415919,36.52,78276.08,0.4,-0.04778,5e-05,5.51046]
[1777032420954,36.52,78280.88,0.4,-0.04753,5e-05,5.48757]
[1777032425991,36.52,78288.53,0.4,-0.04714,5e-05,5.45236]
[1777032431027,36.52,78289.99,0.4,-0.04706,5e-05,5.44493]
[1777032436063,36.51,78290.88,0.4,-0.04701,5e-05,5.44007]
[1777032441100,36.51,78288.9,0.4,-0.0471,5e-05,5.44792]
[1777032446135,36.51,78293.3,0.4,-0.04687,5e-05,5.42749]
[1777032451170,36.51,78289.17,0.4,-0.04703,5e-05,5.44101]
[1777032456485,36.51,78288.27,0.4,-0.04707,5e-05,5.44422]
[1777032462249,36.5,78287.47,0.4,-0.04709,5e-05,5.4462]
[1777032466282,36.5,78273.99,0.4,-0.04774,5e-05,5.50532]
[1777032471311,36.5,78245.5,0.4,-0.04915,5e-05,5.63276]
[1777032477354,36.5,78245.09,0.4,-0.04917,5e-05,5.63503]
[1777032482388,36.49,78244.26,0.4,-0.04918,5e-05,5.63554]
[1777032487438,36.49,78240.62,0.4,-0.04937,5e-05,5.65291]
[1777032492474,36.49,78236.65,0.4,-0.04957,5e-05,5.67115]
[1777032496501,36.49,78223.39,0.4,-0.05024,5e-05,5.73125]
[1777032501537,36.49,78233.73,0.4,-0.04969,5e-05,5.68154]
[1777032507580,36.48,78242.4,0.4,-0.04923,5e-05,5.63981]
[1777032512614,36.47,78237.32,0.4,-0.04943,5e-05,5.65663]
[1777032517650,36.47,78225.72,0.4,-0.04999,5e-05,5.70717]
[1777032522657,36.47,78230.49,0.4,-0.04973,5e-05,5.68383]
[1777032528727,36.46,78224.2,0.4,-0.05001,5e-05,5.70854]
[1777032533762,36.39,78215.61,0.4,-0.05014,5e-05,5.7197]
[1777032538796,36.35,78216.81,0.4,-0.04989,5e-05,5.69754]
[1777032543832,36.31,78208.74,0.4,-0.05012,5e-05,5.71799]
[1777032548868,36.29,78209.57,0.4,-0.05001,5e-05,5.70761]
[1777032549808,36.29,78209.57,0.4,-0.05001,5e-05,5.70761]
[1777032549874,36.29,78206.33,0.4,-0.05017,5e-05,5.72253]
[1777032551065,36.29,78205.76,0.4,-0.0502,5e-05,5.72514]
[1777032551888,36.29,78208.18,0.4,-0.05008,5e-05,5.71399]
[1777032558309,36.29,78212.96,0.4,-0.04981,5e-05,5.68958]
[1777032563972,36.28,78213.69,0.4,-0.04976,5e-05,5.685]
[1777032569015,36.28,78223.92,0.4,-0.04921,5e-05,5.63611]
[1777032574541,36.28,78229.45,0.4,-0.04889,5e-05,5.60546]
[1777032574843,36.28,78229.45,0.4,-0.04889,5e-05,5.60546]
[1777032574853,36.27,78228.36,0.4,-0.04893,5e-05,5.60974]
[1777032576793,36.27,78243.59,0.4,-0.04816,5e-05,5.54003]
[1777032579085,36.27,78232.3,0.4,-0.04872,5e-05,5.5907]
[1777032584121,36.27,78231.92,0.4,-0.04872,5e-05,5.59095]
[1777032589156,36.26,78227.6,0.4,-0.04893,5e-05,5.60912]
[1777032595199,36.26,78229.27,0.4,-0.04882,5e-05,5.59979]
[1777032600237,36.26,78227.31,0.4,-0.04891,5e-05,5.60733]
[1777032605273,36.25,78227.45,0.4,-0.04888,5e-05,5.6053]
[1777032610308,36.25,78228.16,0.4,-0.04883,5e-05,5.60077]
[1777032614343,36.25,78243.06,0.4,-0.04808,5e-05,5.53221]
[1777032619377,36.25,78252.16,0.4,-0.04762,5e-05,5.49043]
[1777032624416,36.24,78263.68,0.4,-0.04704,5e-05,5.43819]
[1777032627510,36.24,78268.51,0.4,-0.04681,5e-05,5.41648]
[1777032627588,36.24,78276.66,0.4,-0.04641,5e-05,5.38019]
[1777032628545,36.24,78276.66,0.4,-0.04641,5e-05,5.38019]
[1777032628644,36.24,78283.82,0.4,-0.04606,5e-05,5.34849]
[1777032629176,36.24,78283.82,0.4,-0.04606,5e-05,5.34849]
[1777032629453,36.24,78283.82,0.4,-0.04606,5e-05,5.34849]
[1777032634487,36.24,78281.7,0.4,-0.04614,5e-05,5.35425]
[1777032638874,36.24,78283.34,0.4,-0.04606,5e-05,5.34716]
[1777032644558,36.25,78292.33,0.4,-0.04564,5e-05,5.30823]
[1777032647286,36.25,78305.85,0.4,-0.045,5e-05,5.24924]
[1777032648415,36.25,78305.85,0.4,-0.045,5e-05,5.24924]
[1777032648584,36.25,78306.04,0.4,-0.04499,5e-05,5.24879]
[1777032649936,36.25,78306.04,0.4,-0.04499,5e-05,5.24879]
[1777032650181,36.25,78304.07,0.4,-0.04509,5e-05,5.25757]
[1777032650600,36.25,78302.67,0.4,-0.04516,5e-05,5.26386]
[1777032651654,36.25,78302.67,0.4,-0.04516,5e-05,5.26386]
[1777032651746,36.25,78302.36,0.4,-0.04517,5e-05,5.26537]
[1777032652841,36.25,78302.36,0.4,-0.04517,5e-05,5.26537]
[1777032652896,36.25,78302.38,0.4,-0.04517,5e-05,5.26545]
[1777032654486,36.25,78302.34,0.4,-0.04518,5e-05,5.26578]
[1777032654626,36.25,78302.34,0.4,-0.04518,5e-05,5.26593]
[1777032655307,36.25,78302.34,0.4,-0.04518,5e-05,5.26593]
[1777032655635,36.25,78299.85,0.4,-0.0453,5e-05,5.27697]
[1777032660671,36.25,78293.41,0.4,-0.04561,5e-05,5.30575]
[1777032662877,36.25,78293.61,0.4,-0.0456,5e-05,5.30496]
[1777032662978,36.25,78297.51,0.4,-0.04542,5e-05,5.28794]
[1777032668736,36.25,78297.08,0.4,-0.04544,5e-05,5.29041]
[1777032668774,36.25,78295.52,0.4,-0.04552,5e-05,5.29736]
[1777032670739,36.25,78282.98,0.4,-0.04612,5e-05,5.35272]
[1777032675774,36.25,78289.01,0.4,-0.04583,5e-05,5.32626]
[1777032680809,36.25,78278.21,0.4,-0.04635,5e-05,5.37391]
[1777032685427,36.25,78281.69,0.4,-0.04618,5e-05,5.3585]
[1777032685843,36.25,78281.61,0.4,-0.04619,5e-05,5.35887]
[1777032690883,36.26,78288.35,0.4,-0.04587,5e-05,5.32955]
[1777032695914,36.26,78287.58,0.4,-0.04588,5e-05,5.32955]
[1777032700210,36.26,78288.59,0.4,-0.04584,5e-05,5.32551]
[1777032700947,36.26,78289.27,0.4,-0.0458,5e-05,5.32263]
[1777032705985,36.26,78293.8,0.4,-0.04559,5e-05,5.3033]
[1777032711018,36.26,78295.65,0.4,-0.04551,5e-05,5.29597]
[1777032716052,36.26,78302.02,0.4,-0.04522,5e-05,5.26892]
[1777032721089,36.27,78300.18,0.4,-0.04532,5e-05,5.2778]
[1777032722322,36.27,78300.18,0.4,-0.04532,5e-05,5.2778]
[1777032722404,36.27,78293.52,0.4,-0.04564,5e-05,5.30713]
[1777032728142,36.27,78281.67,0.4,-0.04621,5e-05,5.35992]
[1777032733897,36.27,78272.29,0.4,-0.04666,5e-05,5.40136]
[1777032737012,36.27,78272.24,0.4,-0.04666,5e-05,5.40152]
[1777032737037,36.27,78273.55,0.4,-0.0466,5e-05,5.39559]
[1777032742239,36.27,78281.83,0.4,-0.0462,5e-05,5.35892]
[1777032747274,36.27,78276.22,0.4,-0.04647,5e-05,5.38375]
[1777032752309,36.27,78280.37,0.4,-0.04624,5e-05,5.36156]
[1777032757347,36.27,78287.25,0.4,-0.04591,5e-05,5.33136]
[1777032762383,36.27,78287.11,0.4,-0.04592,5e-05,5.33248]
[1777032767415,36.27,78286.89,0.4,-0.04594,5e-05,5.33387]
[1777032770937,36.27,78285.54,0.4,-0.04601,5e-05,5.34009]
[1777032770942,36.27,78285.82,0.4,-0.04599,5e-05,5.33894]
[1777032772379,36.27,78285.82,0.4,-0.04599,5e-05,5.33894]
[1777032772748,36.27,78285.82,0.4,-0.04599,5e-05,5.33894]
[1777032776881,36.27,78281.54,0.4,-0.0462,5e-05,5.35812]
[1777032776982,36.27,78283.88,0.4,-0.04609,5e-05,5.34785]
[1777032779736,36.27,78285.85,0.4,-0.046,5e-05,5.3392]
[1777032779778,36.27,78288.26,0.4,-0.04588,5e-05,5.32871]
[1777032780552,36.27,78288.26,0.4,-0.04588,5e-05,5.32871]
[1777032780631,36.27,78288.6,0.4,-0.04587,5e-05,5.32728]
[1777032787000,36.27,78295.78,0.4,-0.04553,5e-05,5.29605]
[1777032788996,36.27,78315.19,0.4,-0.04462,5e-05,5.21189]
[1777032790759,36.27,78309.18,0.4,-0.0449,5e-05,5.23828]
[1777032790844,36.27,78291.81,0.4,-0.04573,5e-05,5.31454]
[1777032794605,36.28,78297.59,0.4,-0.04545,5e-05,5.28931]
[1777032794716,36.28,78299.2,0.4,-0.04538,5e-05,5.28248]
[1777032800733,36.28,78299.3,0.4,-0.04538,5e-05,5.28249]
[1777032810722,36.28,78290.74,0.4,-0.0458,5e-05,5.32102]
[1777032815753,36.28,78293.11,0.4,-0.04566,5e-05,5.30722]
[1777032820789,36.28,78290.98,0.4,-0.04577,5e-05,5.31708]
[1777032825825,36.28,78290.73,0.4,-0.04578,5e-05,5.31866]
[1777032830859,36.28,78296.59,0.4,-0.04551,5e-05,5.29348]
[1777032837187,36.29,78300.72,0.4,-0.04532,5e-05,5.27594]
[1777032847981,36.29,78313.87,0.4,-0.04472,5e-05,5.22067]
[1777032853017,36.29,78314.07,0.4,-0.04472,5e-05,5.22074]
[1777032858055,36.3,78320.53,0.4,-0.04443,5e-05,5.19373]
[1777032863087,36.3,78322.0,0.4,-0.04437,5e-05,5.18859]
[1777032868122,36.3,78320.14,0.4,-0.04447,5e-05,5.1978]
[1777032873157,36.3,78322.32,0.4,-0.04435,5e-05,5.18569]
[1777032874163,36.31,78339.05,0.4,-0.04358,5e-05,5.11399]
[1777032879200,36.31,78340.51,0.4,-0.04353,5e-05,5.10956]
[1777032884235,36.31,78336.73,0.4,-0.04373,5e-05,5.12757]
[1777032889268,36.32,78340.18,0.4,-0.04359,5e-05,5.1146]
[1777032895020,36.32,78335.27,0.4,-0.04384,5e-05,5.13786]
[1777032900345,36.33,78333.54,0.4,-0.04394,5e-05,5.14702]
[1777032905380,36.33,78329.74,0.4,-0.04413,5e-05,5.16495]
[1777032910415,36.34,78333.69,0.4,-0.04396,5e-05,5.14962]
[1777032915450,36.34,78334.03,0.4,-0.04397,5e-05,5.14992]
[1777032921493,36.35,78334.01,0.4,-0.04399,5e-05,5.15207]
[1777032923252,36.35,78334.01,0.4,-0.04399,5e-05,5.15207]
[1777032923507,36.35,78330.62,0.4,-0.04415,5e-05,5.16736]
[1777032925241,36.35,78315.71,0.4,-0.04486,5e-05,5.23254]
[1777032930559,36.35,78311.59,0.4,-0.04506,5e-05,5.25153]
[1777032935593,36.35,78317.07,0.4,-0.04478,5e-05,5.22469]
[1777032940636,36.36,78325.98,0.4,-0.04437,5e-05,5.18697]
[1777032945671,36.36,78327.92,0.4,-0.0443,5e-05,5.17967]
[1777032950704,36.36,78320.23,0.4,-0.04466,5e-05,5.21376]
[1777032955741,36.36,78312.72,0.4,-0.04502,5e-05,5.24687]
[1777032961782,36.36,78310.64,0.4,-0.04512,5e-05,5.25633]
[1777032967823,36.36,78315.39,0.4,-0.0449,5e-05,5.23612]
[1777032972859,36.36,78310.56,0.4,-0.04514,5e-05,5.25752]
[1777032977908,36.36,78309.75,0.4,-0.04518,5e-05,5.26129]
[1777032982940,36.37,78309.01,0.4,-0.04521,5e-05,5.26472]
[1777032987969,36.37,78309.68,0.4,-0.04519,5e-05,5.26207]
[1777032994011,36.37,78311.74,0.4,-0.04506,5e-05,5.24964]
[1777033000059,36.37,78320.95,0.4,-0.04464,5e-05,5.21037]
[1777033005090,36.37,78321.06,0.4,-0.04464,5e-05,5.21058]
[1777033011131,36.37,78321.47,0.4,-0.04463,5e-05,5.20969]
[1777033016167,36.38,78330.14,0.4,-0.04424,5e-05,5.1732]
[1777033016483,36.38,78330.14,0.4,-0.04424,5e-05,5.1732]
[1777033017171,36.38,78341.4,0.4,-0.04372,5e-05,5.12507]
[1777033017773,36.38,78341.4,0.4,-0.04372,5e-05,5.12507]
[1777033018179,36.38,78346.66,0.4,-0.04348,5e-05,5.10288]
[1777033021429,36.38,78348.6,0.4,-0.0434,5e-05,5.09559]
[1777033022207,36.38,78348.24,0.4,-0.04342,5e-05,5.09745]
[1777033027242,36.38,78351.26,0.4,-0.0433,5e-05,5.0863]
[1777033027904,36.38,78351.26,0.4,-0.0433,5e-05,5.0863]
[1777033028249,36.39,78351.46,0.4,-0.0433,5e-05,5.08581]
[1777033031475,36.39,78351.84,0.4,-0.04329,5e-05,5.08528]
[1777033031571,36.39,78351.84,0.4,-0.04329,5e-05,5.08528]
[1777033034055,36.39,78353.14,0.4,-0.04324,5e-05,5.08047]
[1777033034119,36.39,78352.34,0.4,-0.04328,5e-05,5.08424]
[1777033034930,36.39,78352.34,0.4,-0.04328,5e-05,5.08424]
[1777033035299,36.39,78352.34,0.4,-0.04328,5e-05,5.08461]
[1777033036833,36.39,78351.99,0.4,-0.0433,5e-05,5.08648]
[1777033037312,36.39,78351.99,0.4,-0.04331,5e-05,5.08685]
[1777033042357,36.4,78350.99,0.4,-0.04337,5e-05,5.093]
[1777033044085,36.4,78350.53,0.4,-0.0434,5e-05,5.09534]
[1777033044375,36.4,78349.67,0.4,-0.04344,5e-05,5.09939]
[1777033044515,36.4,78349.67,0.4,-0.04344,5e-05,5.09939]
[1777033045378,36.4,78336.42,0.4,-0.04405,5e-05,5.15644]
[1777033045989,36.4,78336.42,0.4,-0.04405,5e-05,5.15644]
[1777033046400,36.4,78334.15,0.4,-0.04416,5e-05,5.16647]
[1777033051422,36.4,78331.8,0.4,-0.04425,5e-05,5.17402]
[1777033055076,36.41,78337.58,0.4,-0.04399,5e-05,5.14969]
[1777033055177,36.41,78334.19,0.4,-0.04415,5e-05,5.1648]
[1777033056674,36.41,78333.98,0.4,-0.04417,5e-05,5.16597]
[1777033056726,36.41,78333.44,0.4,-0.04419,5e-05,5.16829]
[1777033058222,36.41,78333.44,0.4,-0.04419,5e-05,5.16829]
[1777033058323,36.41,78336.03,0.4,-0.04408,5e-05,5.15768]
[1777033063504,36.41,78332.4,0.4,-0.04426,5e-05,5.17461]
[1777033064825,36.41,78332.4,0.4,-0.04426,5e-05,5.17461]
[1777033064850,36.41,78332.69,0.4,-0.04425,5e-05,5.1736]
[1777033066661,36.41,78337.06,0.4,-0.04405,5e-05,5.15532]
[1777033069710,36.42,78342.26,0.4,-0.04382,5e-05,5.13361]
[1777033069755,36.42,78346.61,0.4,-0.04362,5e-05,5.11531]
[1777033075591,36.42,78346.37,0.4,-0.04365,5e-05,5.11804]
[1777033079008,36.42,78347.5,0.4,-0.04361,5e-05,5.11388]
[1777033079035,36.42,78347.5,0.4,-0.04362,5e-05,5.11488]
[1777033080106,36.42,78347.5,0.4,-0.04362,5e-05,5.11488]
[1777033080195,36.43,78347.5,0.4,-0.04362,5e-05,5.11521]
[1777033081677,36.43,78347.5,0.4,-0.04362,5e-05,5.11521]
[1777033081748,36.43,78349.53,0.4,-0.04353,5e-05,5.10687]
[1777033088679,36.43,78350.21,0.4,-0.04352,5e-05,5.10624]
[1777033093713,36.44,78349.72,0.4,-0.04356,5e-05,5.10994]
[1777033098749,36.44,78349.68,0.4,-0.04358,5e-05,5.11168]
[1777033104790,36.44,78349.73,0.4,-0.0436,5e-05,5.11333]
[1777033109827,36.45,78349.72,0.4,-0.04362,5e-05,5.1149]
[1777033115868,36.45,78351.04,0.4,-0.04355,5e-05,5.10737]
[1777033120902,36.46,78350.38,0.4,-0.04359,5e-05,5.11184]
[1777033125939,36.46,78348.09,0.4,-0.04372,5e-05,5.12326]
[1777033130976,36.46,78348.35,0.4,-0.04372,5e-05,5.12374]
[1777033136012,36.47,78350.34,0.4,-0.04365,5e-05,5.11684]
[1777033141045,36.47,78349.0,0.4,-0.04373,5e-05,5.12443]
[1777033145530,36.48,78348.25,0.4,-0.04377,5e-05,5.12854]
[1777033146455,36.48,78344.84,0.4,-0.04393,5e-05,5.14341]
[1777033146494,36.48,78343.01,0.4,-0.04402,5e-05,5.15153]
[1777033152124,36.48,78343.49,0.4,-0.04401,5e-05,5.15109]
[1777033155342,36.48,78322.53,0.4,-0.045,5e-05,5.24207]
[1777033155790,36.48,78322.53,0.4,-0.045,5e-05,5.24207]
[1777033156040,36.48,78322.53,0.4,-0.045,5e-05,5.24207]
[1777033156215,36.48,78322.53,0.4,-0.045,5e-05,5.24237]
[1777033157225,36.48,78279.17,0.4,-0.04707,5e-05,5.43267]
[1777033157564,36.48,78279.17,0.4,-0.04707,5e-05,5.43267]
[1777033157663,36.48,78279.17,0.4,-0.04707,5e-05,5.43267]
[1777033157973,36.48,78279.17,0.4,-0.04707,5e-05,5.43267]
[1777033158304,36.48,78279.17,0.4,-0.04707,5e-05,5.43267]
[1777033158381,36.48,78252.38,0.4,-0.04839,5e-05,5.55258]
[1777033160378,36.48,78252.38,0.4,-0.04839,5e-05,5.55229]
[1777033160386,36.48,78256.76,0.4,-0.04817,5e-05,5.53225]
[1777033161036,36.48,78256.76,0.4,-0.04817,5e-05,5.53225]
[1777033161247,36.48,78256.76,0.4,-0.04817,5e-05,5.53186]
[1777033161743,36.48,78256.76,0.4,-0.04817,5e-05,5.53186]
[1777033162241,36.48,78265.61,0.4,-0.04772,5e-05,5.49188]
[1777033163844,36.48,78266.41,0.4,-0.04768,5e-05,5.48805]
[1777033164247,36.48,78267.71,0.4,-0.04762,5e-05,5.48199]
[1777033167085,36.48,78271.36,0.4,-0.04743,5e-05,5.46522]
[1777033167270,36.48,78275.07,0.4,-0.04725,5e-05,5.44848]
[1777033169282,36.48,78260.82,0.4,-0.04794,5e-05,5.51172]
[1777033170294,36.48,78246.58,0.4,-0.04865,5e-05,5.5755]
[1777033175333,36.47,78255.47,0.4,-0.04815,5e-05,5.52928]
[1777033180359,36.47,78262.25,0.4,-0.0478,5e-05,5.49742]
[1777033183666,36.46,78262.96,0.4,-0.04776,5e-05,5.49347]
[1777033184393,36.46,78263.55,0.4,-0.04772,5e-05,5.49056]
[1777033185562,36.46,78263.55,0.4,-0.04772,5e-05,5.49056]
[1777033185564,36.46,78265.52,0.4,-0.04762,5e-05,5.4815]
[1777033186637,36.46,78265.52,0.4,-0.04762,5e-05,5.48124]
[1777033187408,36.46,78267.81,0.4,-0.04751,5e-05,5.47077]
[1777033192443,36.46,78277.86,0.4,-0.047,5e-05,5.42498]
[1777033197477,36.46,78286.2,0.4,-0.04659,5e-05,5.38747]
[1777033202512,36.46,78293.54,0.4,-0.04623,5e-05,5.35475]
[1777033205536,36.46,78277.52,0.4,-0.04701,5e-05,5.42596]
[1777033210569,36.46,78277.03,0.4,-0.04706,5e-05,5.43068]
[1777033211576,36.47,78265.86,0.4,-0.04762,5e-05,5.48093]
[1777033213590,36.47,78250.97,0.4,-0.04837,5e-05,5.54905]
[1777033218627,36.48,78254.69,0.4,-0.04823,5e-05,5.53637]
[1777033223662,36.49,78255.5,0.4,-0.04823,5e-05,5.53673]
[1777033228698,36.51,78260.33,0.4,-0.04811,5e-05,5.52557]
[1777033233740,36.52,78263.23,0.4,-0.04797,5e-05,5.51259]
[1777033238768,36.53,78263.9,0.4,-0.04798,5e-05,5.51352]
[1777033243802,36.54,78262.02,0.4,-0.04812,5e-05,5.52562]
[1777033248842,36.55,78265.96,0.4,-0.04796,5e-05,5.51166]
[1777033253601,36.61,78284.62,0.4,-0.04732,5e-05,5.45336]
[1777033253770,36.61,78284.62,0.4,-0.04732,5e-05,5.45336]
[1777033254663,36.61,78284.25,0.4,-0.04733,5e-05,5.455]
[1777033254881,36.62,78291.4,0.4,-0.04702,5e-05,5.42646]
[1777033255694,36.62,78291.4,0.4,-0.04702,5e-05,5.42646]
[1777033256431,36.62,78291.4,0.4,-0.04702,5e-05,5.42646]
[1777033256760,36.62,78294.16,0.4,-0.04688,5e-05,5.41374]
[1777033257113,36.62,78294.16,0.4,-0.04688,5e-05,5.41374]
[1777033259913,36.61,78281.77,0.4,-0.04744,5e-05,5.46485]
[1777033262927,36.6,78284.58,0.4,-0.04727,5e-05,5.44879]
[1777033263358,36.6,78284.58,0.4,-0.04727,5e-05,5.44879]
[1777033264583,36.6,78289.16,0.4,-0.04704,5e-05,5.42821]
[1777033264672,36.6,78293.23,0.4,-0.04684,5e-05,5.40968]
[1777033269999,36.6,78292.2,0.4,-0.0469,5e-05,5.41552]
[1777033275033,36.61,78296.35,0.4,-0.04672,5e-05,5.39906]
[1777033280069,36.61,78300.95,0.4,-0.04651,5e-05,5.37962]
[1777033285104,36.6,78299.43,0.4,-0.04657,5e-05,5.38526]
[1777033290145,36.6,78300.42,0.4,-0.04651,5e-05,5.37983]
[1777033295175,36.6,78290.32,0.4,-0.04695,5e-05,5.41923]
[1777033297494,36.6,78288.69,0.4,-0.04703,5e-05,5.42617]
[1777033297582,36.6,78285.77,0.4,-0.04717,5e-05,5.43854]
[1777033300287,36.6,78288.32,0.4,-0.04704,5e-05,5.42696]
[1777033300307,36.6,78288.6,0.4,-0.04702,5e-05,5.42546]
[1777033306253,36.59,78293.35,0.4,-0.04678,5e-05,5.40301]
[1777033311287,36.59,78290.62,0.4,-0.0469,5e-05,5.41396]
[1777033316323,36.57,78293.91,0.4,-0.04667,5e-05,5.393]
[1777033321357,36.55,78295.56,0.4,-0.04649,5e-05,5.37677]
[1777033324554,36.57,78298.31,0.4,-0.04646,5e-05,5.37376]
[1777033324655,36.6,78297.32,0.4,-0.0466,5e-05,5.38717]
[1777033325692,36.6,78297.32,0.4,-0.0466,5e-05,5.38717]
[1777033326391,36.61,78301.95,0.4,-0.04643,5e-05,5.37111]
[1777033331427,36.63,78299.02,0.4,-0.04668,5e-05,5.39468]
[1777033332409,36.63,78299.02,0.4,-0.04668,5e-05,5.39468]
[1777033332679,36.63,78299.02,0.4,-0.04668,5e-05,5.39468]
[1777033332494,36.64,78293.98,0.4,-0.04697,5e-05,5.42112]
[1777033333039,36.64,78293.98,0.4,-0.04697,5e-05,5.42112]
[1777033333637,36.64,78293.98,0.4,-0.04697,5e-05,5.42112]
[1777033333700,36.64,78240.28,0.4,-0.04963,5e-05,5.66157]
[1777033335472,36.68,78258.07,0.4,-0.04891,5e-05,5.5973]
[1777033340506,36.68,78261.6,0.4,-0.04874,5e-05,5.58148]
[1777033343527,36.68,78248.22,0.4,-0.04941,5e-05,5.64173]
[1777033348562,36.68,78242.78,0.4,-0.04968,5e-05,5.66602]
[1777033353598,36.68,78244.68,0.4,-0.04955,5e-05,5.65305]
[1777033356618,36.68,78256.14,0.4,-0.04897,5e-05,5.60127]
[1777033361659,36.68,78260.87,0.4,-0.04874,5e-05,5.5802]
[1777033362665,36.68,78272.51,0.4,-0.04815,5e-05,5.52768]
[1777033367697,36.68,78265.42,0.4,-0.04851,5e-05,5.5599]
[1777033372732,36.68,78262.08,0.4,-0.04868,5e-05,5.57523]
[1777033377767,36.68,78263.17,0.4,-0.04863,5e-05,5.57059]
[1777033383533,36.68,78268.13,0.4,-0.04838,5e-05,5.54852]
[1777033388550,36.68,78269.81,0.4,-0.04831,5e-05,5.54135]
[1777033393298,36.69,78284.39,0.4,-0.04759,5e-05,5.47696]
[1777033399922,36.69,78283.93,0.4,-0.04763,5e-05,5.48031]
[1777033404958,36.69,78283.78,0.4,-0.04765,5e-05,5.48182]
[1777033409992,36.69,78286.67,0.4,-0.04749,5e-05,5.46781]
[1777033415029,36.68,78294.45,0.4,-0.04707,5e-05,5.42784]
[1777033420065,36.68,78302.36,0.4,-0.04667,5e-05,5.39176]
[1777033425131,36.68,78320.1,0.4,-0.04581,5e-05,5.31308]
[1777033430143,36.68,78325.4,0.4,-0.04556,5e-05,5.2897]
[1777033435172,36.68,78332.56,0.4,-0.04522,5e-05,5.25863]
[1777033440208,36.68,78330.25,0.4,-0.04533,5e-05,5.26871]
[1777033445241,36.68,78337.51,0.4,-0.04499,5e-05,5.2374]
[1777033450278,36.68,78347.22,0.4,-0.04454,5e-05,5.19595]
[1777033455313,36.68,78347.26,0.4,-0.04454,5e-05,5.19634]
[1777033460486,36.68,78347.85,0.4,-0.04452,5e-05,5.19422]
[1777033465401,36.68,78358.26,0.4,-0.04405,5e-05,5.15047]
[1777033465503,36.68,78357.08,0.4,-0.0441,5e-05,5.15568]
[1777033466200,36.68,78357.08,0.4,-0.0441,5e-05,5.15568]
[1777033466391,36.68,78357.08,0.4,-0.04411,5e-05,5.15585]
[1777033468712,36.68,78356.5,0.4,-0.04413,5e-05,5.1585]
[1777033468811,36.68,78355.74,0.4,-0.04417,5e-05,5.16191]
[1777033474448,36.69,78357.2,0.4,-0.04409,5e-05,5.15296]
[1777033479481,36.69,78357.31,0.4,-0.04409,5e-05,5.15344]
[1777033484517,36.69,78360.97,0.4,-0.04393,5e-05,5.1388]
[1777033489553,36.69,78361.03,0.4,-0.04394,5e-05,5.13957]
[1777033495595,36.7,78361.19,0.4,-0.04395,5e-05,5.14009]
[1777033500633,36.7,78367.93,0.4,-0.04365,5e-05,5.11265]
[1777033501242,36.7,78367.93,0.4,-0.04365,5e-05,5.11265]
[1777033501637,36.7,78358.76,0.4,-0.04407,5e-05,5.15184]
[1777033502643,36.7,78341.66,0.4,-0.04487,5e-05,5.22518]
[1777033507682,36.7,78345.91,0.4,-0.04467,5e-05,5.20736]
[1777033512713,36.7,78347.41,0.4,-0.04461,5e-05,5.20137]
[1777033513401,36.7,78347.41,0.4,-0.04461,5e-05,5.20137]
[1777033513719,36.7,78346.77,0.4,-0.04464,5e-05,5.20421]
[1777033515128,36.7,78346.77,0.4,-0.04464,5e-05,5.20421]
[1777033515734,36.7,78347.86,0.4,-0.04459,5e-05,5.19973]
[1777033516602,36.7,78347.86,0.4,-0.04459,5e-05,5.19973]
[1777033516617,36.7,78347.82,0.4,-0.04459,5e-05,5.19999]
[1777033521776,36.71,78349.98,0.4,-0.0445,5e-05,5.1912]
[1777033526813,36.71,78350.08,0.4,-0.0445,5e-05,5.1912]
[1777033531846,36.71,78353.69,0.4,-0.04431,5e-05,5.1724]
[1777033536886,36.71,78354.28,0.4,-0.04428,5e-05,5.17035]
[1777033538070,36.71,78353.11,0.4,-0.04434,5e-05,5.17544]
[1777033538895,36.71,78338.95,0.4,-0.045,5e-05,5.23623]
[1777033540223,36.71,78338.8,0.4,-0.045,5e-05,5.23686]
[1777033540910,36.71,78338.47,0.4,-0.04502,5e-05,5.23828]
[1777033545946,36.71,78335.11,0.4,-0.04517,5e-05,5.25268]
[1777033547073,36.71,78337.77,0.4,-0.04505,5e-05,5.24117]
[1777033547959,36.71,78340.47,0.4,-0.04492,5e-05,5.22953]
[1777033552993,36.71,78347.78,0.4,-0.04459,5e-05,5.19837]
[1777033558029,36.71,78351.0,0.4,-0.04444,5e-05,5.18488]
[1777033563063,36.71,78352.98,0.4,-0.04435,5e-05,5.17679]
[1777033568098,36.71,78353.89,0.4,-0.04432,5e-05,5.17333]
[1777033573133,36.71,78353.22,0.4,-0.04435,5e-05,5.17662]
[1777033578169,36.71,78354.67,0.4,-0.04429,5e-05,5.17082]
[1777033583202,36.72,78353.2,0.4,-0.04436,5e-05,5.17752]
[1777033588848,36.72,78353.27,0.4,-0.04436,5e-05,5.17757]
[1777033588895,36.72,78331.25,0.4,-0.04539,5e-05,5.27241]
[1777033594295,36.72,78328.97,0.4,-0.04546,5e-05,5.27806]
[1777033599334,36.71,78326.19,0.4,-0.04559,5e-05,5.28985]
[1777033604652,36.71,78323.5,0.4,-0.04571,5e-05,5.30134]
[1777033604707,36.71,78324.61,0.4,-0.04566,5e-05,5.29642]
[1777033610147,36.71,78321.43,0.4,-0.04581,5e-05,5.31007]
[1777033616509,36.71,78320.14,0.4,-0.04587,5e-05,5.31547]
[1777033621547,36.71,78316.51,0.4,-0.04604,5e-05,5.33103]
[1777033626581,36.71,78315.95,0.4,-0.04606,5e-05,5.33324]
[1777033632622,36.71,78315.22,0.4,-0.04609,5e-05,5.33616]
[1777033637657,36.71,78312.73,0.4,-0.04621,5e-05,5.34682]
[1777033642691,36.71,78313.26,0.4,-0.04618,5e-05,5.34426]
[1777033647727,36.71,78312.35,0.4,-0.04622,5e-05,5.34806]
[1777033652762,36.71,78309.57,0.4,-0.04633,5e-05,5.35615]
[1777033657800,36.71,78300.9,0.4,-0.04674,5e-05,5.39385]
[1777033662835,36.71,78300.69,0.4,-0.04674,5e-05,5.39429]
[1777033664850,36.71,78285.82,0.4,-0.04746,5e-05,5.45963]
[1777033669884,36.7,78282.97,0.4,-0.04759,5e-05,5.47109]
[1777033674919,36.7,78286.16,0.4,-0.04742,5e-05,5.45581]
[1777033679955,36.7,78286.76,0.4,-0.04738,5e-05,5.45202]
[1777033681937,36.7,78285.95,0.4,-0.04742,5e-05,5.45537]
[1777033681971,36.7,78277.64,0.4,-0.04782,5e-05,5.49196]
[1777033682898,36.7,78277.64,0.4,-0.04782,5e-05,5.49196]
[1777033682978,36.7,78276.56,0.4,-0.04787,5e-05,5.49645]
[1777033687272,36.69,78277.24,0.4,-0.04782,5e-05,5.49219]
[1777033688013,36.69,78277.03,0.4,-0.04783,5e-05,5.49282]
[1777033691016,36.69,78269.85,0.4,-0.04818,5e-05,5.52464]
[1777033691068,36.69,78270.16,0.4,-0.04817,5e-05,5.52341]
[1777033693251,36.69,78270.66,0.4,-0.04815,5e-05,5.52148]
[1777033694057,36.69,78269.73,0.4,-0.04819,5e-05,5.52577]
[1777033695252,36.69,78269.81,0.4,-0.04819,5e-05,5.52555]
[1777033695837,36.69,78269.81,0.4,-0.04819,5e-05,5.52555]
[1777033697618,36.69,78270.79,0.4,-0.04815,5e-05,5.52145]
[1777033698085,36.69,78271.97,0.4,-0.04809,5e-05,5.51633]
[1777033704125,36.7,78273.79,0.4,-0.04801,5e-05,5.50914]
[1777033709160,36.7,78275.16,0.4,-0.04795,5e-05,5.50384]
[1777033718223,36.7,78277.7,0.4,-0.04781,5e-05,5.49029]
[1777033723258,36.71,78279.1,0.4,-0.04775,5e-05,5.48506]
[1777033728294,36.71,78278.96,0.4,-0.04777,5e-05,5.4867]
[1777033733329,36.71,78279.61,0.4,-0.04775,5e-05,5.48489]
[1777033734830,36.71,78279.61,0.4,-0.04775,5e-05,5.48489]
[1777033734889,36.71,78277.65,0.4,-0.04785,5e-05,5.49403]
[1777033741060,36.71,78275.75,0.4,-0.04796,5e-05,5.50354]
[1777033745784,36.72,78278.24,0.4,-0.04784,5e-05,5.49299]
[1777033745846,36.72,78279.42,0.4,-0.04779,5e-05,5.4881]
[1777033751131,36.72,78283.12,0.4,-0.04762,5e-05,5.47268]
[1777033756494,36.72,78283.82,0.4,-0.04759,5e-05,5.4706]
[1777033761528,36.72,78293.53,0.4,-0.04713,5e-05,5.42878]
[1777033766562,36.73,78292.3,0.4,-0.04721,5e-05,5.43551]
[1777033772605,36.73,78297.0,0.4,-0.04697,5e-05,5.41255]
[1777033778647,36.74,78296.16,0.4,-0.04703,5e-05,5.41812]
[1777033783684,36.74,78295.91,0.4,-0.04706,5e-05,5.42118]
[1777033788717,36.74,78295.67,0.4,-0.04709,5e-05,5.42385]
[1777033793759,36.75,78294.73,0.4,-0.04715,5e-05,5.42957]
[1777033799795,36.75,78294.78,0.4,-0.04717,5e-05,5.4312]
[1777033804830,36.76,78297.49,0.4,-0.04705,5e-05,5.42084]
[1777033809864,36.76,78295.36,0.4,-0.04717,5e-05,5.43177]
[1777033814900,36.76,78294.45,0.4,-0.04724,5e-05,5.43729]
[1777033817927,36.77,78277.76,0.4,-0.04806,5e-05,5.51201]
[1777033823179,36.77,78277.03,0.4,-0.0481,5e-05,5.5159]
[1777033825566,36.77,78279.0,0.4,-0.04801,5e-05,5.50755]
[1777033825666,36.77,78276.67,0.4,-0.04813,5e-05,5.51793]
[1777033830010,36.77,78264.54,0.4,-0.04873,5e-05,5.57267]
[1777033835042,36.77,78265.58,0.4,-0.04865,5e-05,5.56431]
[1777033840077,36.77,78269.59,0.4,-0.04846,5e-05,5.54667]
[1777033845111,36.77,78269.93,0.4,-0.04844,5e-05,5.54553]
[1777033849968,36.77,78269.59,0.4,-0.04845,5e-05,5.54628]
[1777033850146,36.77,78271.04,0.4,-0.04837,5e-05,5.53936]
[1777033855181,36.76,78272.86,0.4,-0.04826,5e-05,5.52908]
[1777033860215,36.76,78280.96,0.4,-0.04784,5e-05,5.49088]
[1777033865250,36.76,78295.69,0.4,-0.0471,5e-05,5.42409]
[1777033870287,36.75,78298.84,0.4,-0.04694,5e-05,5.40884]
[1777033875322,36.75,78297.95,0.4,-0.04696,5e-05,5.41143]
[1777033880357,36.74,78287.19,0.4,-0.04747,5e-05,5.45743]
[1777033885391,36.74,78287.48,0.4,-0.04744,5e-05,5.45444]
[1777033890428,36.74,78288.77,0.4,-0.04736,5e-05,5.44712]
[1777033895460,36.73,78289.48,0.4,-0.04727,5e-05,5.4385]
[1777033900495,36.73,78292.23,0.4,-0.04712,5e-05,5.42482]
[1777033905532,36.73,78299.77,0.4,-0.04674,5e-05,5.39015]
[1777033910566,36.72,78298.32,0.4,-0.0468,5e-05,5.39521]
[1777033915604,36.72,78298.58,0.4,-0.04677,5e-05,5.39274]
[1777033919516,36.72,78294.0,0.4,-0.04698,5e-05,5.41176]
[1777033919632,36.72,78294.0,0.4,-0.04698,5e-05,5.41176]
[1777033924667,36.71,78284.31,0.4,-0.04744,5e-05,5.45305]
[1777033929702,36.71,78270.68,0.4,-0.0481,5e-05,5.51284]
[1777033934739,36.71,78268.33,0.4,-0.04822,5e-05,5.52363]
[1777033939772,36.71,78266.6,0.4,-0.0483,5e-05,5.53153]
[1777033945240,36.71,78265.1,0.4,-0.04838,5e-05,5.53833]
[1777033950852,36.71,78256.24,0.4,-0.04882,5e-05,5.57819]
[1777033955885,36.71,78244.99,0.4,-0.04936,5e-05,5.62498]
[1777033960920,36.71,78248.6,0.4,-0.04918,5e-05,5.60881]
[1777033965954,36.71,78248.37,0.4,-0.04919,5e-05,5.60997]
[1777033970989,36.71,78246.44,0.4,-0.04929,5e-05,5.61881]
[1777033976025,36.71,78246.5,0.4,-0.04929,5e-05,5.61862]
[1777033981070,36.71,78244.72,0.4,-0.04938,5e-05,5.62671]
[1777033986099,36.71,78246.67,0.4,-0.04928,5e-05,5.61801]
[1777033988109,36.71,78263.22,0.4,-0.04845,5e-05,5.54381]
[1777033993145,36.72,78277.21,0.4,-0.04776,5e-05,5.48162]
[1777033998179,36.71,78278.1,0.4,-0.04771,5e-05,5.47632]
[1777034003214,36.7,78269.66,0.4,-0.04807,5e-05,5.50961]
[1777034008249,36.66,78270.55,0.4,-0.04786,5e-05,5.48976]
[1777034013284,36.65,78270.93,0.4,-0.04776,5e-05,5.48]
[1777034018319,36.62,78266.29,0.4,-0.04786,5e-05,5.48859]
[1777034023355,36.62,78259.61,0.4,-0.04817,5e-05,5.51615]
[1777034028393,36.63,78268.62,0.4,-0.04777,5e-05,5.48066]
[1777034033429,36.64,78263.94,0.4,-0.04806,5e-05,5.50712]
[1777034038459,36.65,78262.14,0.4,-0.04818,5e-05,5.51813]
[1777034043495,36.65,78266.36,0.4,-0.04798,5e-05,5.49976]
[1777034048529,36.65,78263.35,0.4,-0.04814,5e-05,5.51373]
[1777034053564,36.65,78264.22,0.4,-0.0481,5e-05,5.5103]
[1777034059613,36.65,78257.42,0.4,-0.04844,5e-05,5.54132]
[1777034062635,36.66,78244.95,0.4,-0.04907,5e-05,5.59764]
[1777034067671,36.66,78241.58,0.4,-0.04924,5e-05,5.61306]
[1777034073392,36.66,78236.32,0.4,-0.04947,5e-05,5.63292]
[1777034078756,36.66,78225.88,0.4,-0.05001,5e-05,5.6803]
[1777034081785,36.66,78210.34,0.4,-0.0508,5e-05,5.75113]
[1777034086810,36.65,78210.36,0.4,-0.05079,5e-05,5.75013]
[1777034092355,36.65,78211.92,0.4,-0.0507,5e-05,5.74231]
[1777034097887,36.65,78225.29,0.4,-0.05,5e-05,5.68019]
[1777034103613,36.65,78230.56,0.4,-0.04973,5e-05,5.65567]
[1777034108965,36.65,78231.51,0.4,-0.04968,5e-05,5.65093]
[1777034114000,36.65,78222.33,0.4,-0.05014,5e-05,5.69225]
[1777034119038,36.64,78223.21,0.4,-0.05009,5e-05,5.68758]
[1777034124073,36.64,78235.47,0.4,-0.04946,5e-05,5.63127]
[1777034129106,36.64,78234.03,0.4,-0.04953,5e-05,5.63764]
[1777034134142,36.64,78234.9,0.4,-0.04945,5e-05,5.62958]
[1777034139177,36.64,78237.51,0.4,-0.04932,5e-05,5.61766]
[1777034144215,36.64,78241.7,0.4,-0.04911,5e-05,5.59881]
[1777034149250,36.64,78244.97,0.4,-0.04895,5e-05,5.58438]
[1777034154283,36.64,78253.57,0.4,-0.04852,5e-05,5.54631]
[1777034159330,36.65,78251.17,0.4,-0.04865,5e-05,5.55775]
[1777034160339,36.64,78263.02,0.4,-0.04806,5e-05,5.50434]
[1777034164361,36.64,78277.41,0.4,-0.04734,5e-05,5.43927]
[1777034169396,36.64,78270.37,0.4,-0.04767,5e-05,5.46929]
[1777034174432,36.64,78272.19,0.4,-0.04757,5e-05,5.45996]
[1777034180473,36.63,78268.95,0.4,-0.04771,5e-05,5.4728]
[1777034185510,36.63,78270.38,0.4,-0.04762,5e-05,5.46514]
[1777034190543,36.63,78270.9,0.4,-0.04758,5e-05,5.46154]
[1777034195578,36.62,78272.09,0.4,-0.04748,5e-05,5.45113]
[1777034200626,36.62,78264.63,0.4,-0.04784,5e-05,5.48317]
[1777034201632,36.62,78243.28,0.4,-0.0489,5e-05,5.57917]
[1777034206667,36.62,78242.96,0.4,-0.04892,5e-05,5.58117]
[1777034211701,36.62,78240.56,0.4,-0.04905,5e-05,5.59262]
[1777034216738,36.62,78250.25,0.4,-0.04856,5e-05,5.5481]
[1777034221777,36.62,78241.65,0.4,-0.04898,5e-05,5.58648]
[1777034226813,36.62,78231.03,0.4,-0.04953,5e-05,5.63518]
[1777034231846,36.62,78223.89,0.4,-0.04989,5e-05,5.66789]
[1777034236881,36.62,78209.58,0.4,-0.05063,5e-05,5.73322]
[1777034241915,36.62,78214.38,0.4,-0.05038,5e-05,5.71089]
[1777034246950,36.62,78215.63,0.4,-0.05031,5e-05,5.70496]
[1777034249974,36.62,78199.43,0.4,-0.05115,5e-05,5.77918]
[1777034255121,36.62,78191.52,0.4,-0.05152,5e-05,5.81066]
[1777034261054,36.61,78185.97,0.4,-0.05179,5e-05,5.83483]
[1777034264740,36.61,78198.42,0.4,-0.05113,5e-05,5.77614]
[1777034265825,36.61,78198.42,0.4,-0.05113,5e-05,5.77614]
[1777034265860,36.61,78207.54,0.4,-0.05065,5e-05,5.73399]
[1777034271137,36.62,78210.29,0.4,-0.05056,5e-05,5.72572]
[1777034276171,36.63,78212.98,0.4,-0.05047,5e-05,5.71794]
[1777034281208,36.64,78213.28,0.4,-0.0505,5e-05,5.72118]
[1777034284526,36.65,78216.74,0.4,-0.05035,5e-05,5.70717]
[1777034290273,36.66,78210.97,0.4,-0.05071,5e-05,5.73996]
[1777034295306,36.67,78210.17,0.4,-0.0508,5e-05,5.74729]
[1777034300346,36.68,78204.23,0.4,-0.05113,5e-05,5.77677]
[1777034303847,36.68,78205.2,0.4,-0.05109,5e-05,5.77355]
[1777034305104,36.69,78202.73,0.4,-0.05124,5e-05,5.78655]
[1777034309954,36.69,78192.54,0.4,-0.0518,5e-05,5.83615]
[1777034315449,36.7,78190.75,0.4,-0.05188,5e-05,5.84246]
[1777034321508,36.7,78191.45,0.4,-0.05187,5e-05,5.84089]
[1777034322918,36.7,78191.55,0.4,-0.05188,5e-05,5.84199]
[1777034324926,36.71,78191.55,0.4,-0.0519,5e-05,5.84354]
[1777034330552,36.72,78212.3,0.4,-0.05087,5e-05,5.75339]
[1777034335587,36.73,78218.25,0.4,-0.05059,5e-05,5.72834]
[1777034340623,36.73,78218.65,0.4,-0.05061,5e-05,5.72996]
[1777034345656,36.75,78220.05,0.4,-0.05058,5e-05,5.72777]
[1777034350693,36.76,78220.84,0.4,-0.05059,5e-05,5.72832]
[1777034355727,36.77,78220.14,0.4,-0.05067,5e-05,5.73596]
[1777034360762,36.78,78219.53,0.4,-0.05075,5e-05,5.74296]
[1777034363759,36.78,78220.09,0.4,-0.05074,5e-05,5.7421]
[1777034367755,36.79,78220.09,0.4,-0.05078,5e-05,5.74548]
[1777034370790,36.79,78220.12,0.4,-0.0508,5e-05,5.74701]
[1777034375989,36.8,78226.85,0.4,-0.05047,5e-05,5.71737]
[1777034385941,36.83,78227.01,0.4,-0.05057,5e-05,5.72635]
[1777034390974,36.84,78228.08,0.4,-0.05057,5e-05,5.72585]
[1777034396010,36.85,78228.35,0.4,-0.0506,5e-05,5.72903]
[1777034401055,36.86,78227.46,0.4,-0.0507,5e-05,5.7375]
[1777034403061,36.86,78238.98,0.4,-0.05013,5e-05,5.68688]
[1777034408096,36.88,78245.45,0.4,-0.04986,5e-05,5.66268]
[1777034413132,36.89,78249.57,0.4,-0.0497,5e-05,5.64894]
[1777034417152,36.9,78248.33,0.4,-0.0498,5e-05,5.65751]
[1777034422196,36.91,78250.52,0.4,-0.04975,5e-05,5.6535]
[1777034427238,36.92,78254.27,0.4,-0.04962,5e-05,5.64155]
[1777034432269,36.94,78254.95,0.4,-0.0496,5e-05,5.63943]
[1777034442044,36.94,78258.95,0.4,-0.04945,5e-05,5.62538]
[1777034449393,36.98,78258.75,0.4,-0.04959,5e-05,5.63888]
[1777034456073,36.99,78259.85,0.4,-0.04961,5e-05,5.64067]
[1777034466143,37.02,78261.38,0.4,-0.04964,5e-05,5.64338]
[1777034471545,37.03,78265.02,0.4,-0.04952,5e-05,5.63289]
[1777034476583,37.04,78271.4,0.4,-0.04926,5e-05,5.60922]
[1777034481616,37.05,78271.21,0.4,-0.04932,5e-05,5.61507]
[1777034486652,37.07,78277.0,0.4,-0.04909,5e-05,5.5943]
[1777034491686,37.08,78282.25,0.4,-0.04885,5e-05,5.57211]
[1777034496721,37.09,78281.46,0.4,-0.04895,5e-05,5.58084]
[1777034501757,37.1,78271.91,0.4,-0.04948,5e-05,5.62843]
[1777034506792,37.12,78273.57,0.4,-0.04945,5e-05,5.62566]
[1777034511826,37.13,78275.14,0.4,-0.04942,5e-05,5.62319]
[1777034516861,37.14,78276.46,0.4,-0.0494,5e-05,5.62179]
[1777034521895,37.15,78276.84,0.4,-0.04943,5e-05,5.62455]
[1777034525928,37.16,78288.82,0.4,-0.04888,5e-05,5.57495]
[1777034530963,37.17,78288.48,0.4,-0.04895,5e-05,5.58136]
[1777034535999,37.18,78287.65,0.4,-0.04904,5e-05,5.58992]
[1777034541040,37.19,78286.93,0.4,-0.04913,5e-05,5.59799]
[1777034546071,37.21,78286.52,0.4,-0.04921,5e-05,5.60466]
[1777034551106,37.22,78284.86,0.4,-0.04931,5e-05,5.61284]
[1777034557148,37.23,78285.1,0.4,-0.04936,5e-05,5.6175]
[1777034562185,37.24,78284.23,0.4,-0.04946,5e-05,5.62612]
[1777034565611,37.25,78284.74,0.4,-0.04945,5e-05,5.62573]
[1777034566212,37.25,78284.48,0.4,-0.04949,5e-05,5.62878]
[1777034568038,37.26,78284.21,0.4,-0.04951,5e-05,5.63092]
[1777034568225,37.26,78284.18,0.4,-0.04952,5e-05,5.63158]
[1777034573261,37.26,78283.73,0.4,-0.04957,5e-05,5.63623]
[1777034578296,37.28,78298.33,0.4,-0.0489,5e-05,5.57611]
[1777034583331,37.28,78298.56,0.4,-0.04892,5e-05,5.57861]
[1777034587360,37.29,78287.61,0.4,-0.04951,5e-05,5.63078]
[1777034592395,37.3,78286.77,0.4,-0.0496,5e-05,5.63909]
[1777034595416,37.31,78298.08,0.4,-0.04906,5e-05,5.59115]
[1777034600452,37.32,78301.15,0.4,-0.04895,5e-05,5.58091]
[1777034605486,37.33,78300.59,0.4,-0.04901,5e-05,5.58678]
[1777034610524,37.33,78299.17,0.4,-0.04911,5e-05,5.59597]
[1777034615559,37.34,78297.08,0.4,-0.04922,5e-05,5.60409]
[1777034620592,37.35,78293.69,0.4,-0.04942,5e-05,5.62239]
[1777034625626,37.36,78293.66,0.4,-0.04948,5e-05,5.62753]
[1777034628886,37.37,78273.09,0.4,-0.05055,5e-05,5.72322]
[1777034634690,37.38,78263.23,0.4,-0.0511,5e-05,5.77236]
[1777034638718,37.39,78246.53,0.4,-0.05201,5e-05,5.85202]
[1777034643753,37.41,78245.77,0.4,-0.05211,5e-05,5.86143]
[1777034646522,37.41,78239.13,0.4,-0.05248,5e-05,5.89404]
[1777034652819,37.43,78235.48,0.4,-0.05276,5e-05,5.91853]
[1777034657855,37.44,78231.38,0.4,-0.05302,5e-05,5.94144]
[1777034660159,37.44,78231.59,0.4,-0.05302,5e-05,5.9413]
[1777034660879,37.45,78210.11,0.4,-0.05417,5e-05,6.04118]
[1777034663947,37.45,78209.55,0.4,-0.05423,5e-05,6.04666]
[1777034664005,37.46,78205.98,0.4,-0.05443,5e-05,6.06413]
[1777034669938,37.47,78208.46,0.4,-0.05436,5e-05,6.05799]
[1777034675074,37.48,78207.4,0.4,-0.05442,5e-05,6.06236]
[1777034675081,37.48,78190.64,0.4,-0.05534,5e-05,6.14133]
[1777034677084,37.48,78190.64,0.4,-0.05535,5e-05,6.14209]
[1777034682633,37.49,78195.64,0.4,-0.05512,5e-05,6.12263]
[1777034688067,37.5,78196.21,0.4,-0.05515,5e-05,6.12536]
[1777034690416,37.51,78201.39,0.4,-0.05488,5e-05,6.102]
[1777034690420,37.51,78209.96,0.4,-0.05443,5e-05,6.06301]
[1777034696123,37.52,78204.85,0.4,-0.05475,5e-05,6.091]
[1777034701158,37.52,78207.02,0.4,-0.05467,5e-05,6.08356]
[1777034706192,37.53,78210.84,0.4,-0.05449,5e-05,6.0685]
[1777034711227,37.54,78207.15,0.4,-0.05472,5e-05,6.08827]
[1777034716261,37.55,78206.96,0.4,-0.05476,5e-05,6.09233]
[1777034721297,37.55,78210.63,0.4,-0.05461,5e-05,6.0788]
[1777034726335,37.56,78208.74,0.4,-0.05474,5e-05,6.09013]
[1777034731366,37.57,78206.77,0.4,-0.05484,5e-05,6.09768]
[1777034736403,37.57,78215.21,0.4,-0.05442,5e-05,6.06105]
[1777034741437,37.58,78223.87,0.4,-0.05399,5e-05,6.02407]
[1777034746471,37.59,78218.11,0.4,-0.05433,5e-05,6.05368]
[1777034751506,37.59,78217.5,0.4,-0.0544,5e-05,6.05948]
[1777034756544,37.6,78218.87,0.4,-0.05436,5e-05,6.05613]
[1777034761580,37.61,78218.78,0.4,-0.0544,5e-05,6.05956]
[1777034768258,37.62,78227.46,0.4,-0.05398,5e-05,6.02387]
[1777034774671,37.63,78231.86,0.4,-0.05379,5e-05,6.00736]
[1777034778330,37.64,78243.92,0.4,-0.05319,5e-05,5.95472]
[1777034783734,37.64,78241.66,0.4,-0.05335,5e-05,5.96862]
[1777034789779,37.66,78247.24,0.4,-0.0531,5e-05,5.94739]
[1777034794816,37.67,78249.14,0.4,-0.05302,5e-05,5.93924]
[1777034799850,37.68,78249.42,0.4,-0.05306,5e-05,5.94243]
[1777034808543,37.69,78247.87,0.4,-0.05321,5e-05,5.9559]
[1777034813949,37.71,78252.46,0.4,-0.05303,5e-05,5.93991]
[1777034819989,37.72,78253.58,0.4,-0.05302,5e-05,5.9397]
[1777034825031,37.73,78261.21,0.4,-0.05267,5e-05,5.90906]
[1777034830066,37.74,78258.41,0.4,-0.05286,5e-05,5.92573]
[1777034835096,37.75,78258.76,0.4,-0.05289,5e-05,5.92778]
[1777034840135,37.76,78260.54,0.4,-0.05283,5e-05,5.92328]
[1777034845167,37.76,78264.13,0.4,-0.05269,5e-05,5.9106]
[1777034850203,37.77,78265.13,0.4,-0.05268,5e-05,5.90963]
[1777034855237,37.78,78267.05,0.4,-0.05258,5e-05,5.90038]
[1777034860272,37.79,78268.74,0.4,-0.05253,5e-05,5.8962]
[1777034866314,37.8,78273.72,0.4,-0.05233,5e-05,5.87795]
[1777034871478,37.81,78273.03,0.4,-0.05239,5e-05,5.88396]
[1777034873620,37.81,78291.37,0.4,-0.05147,5e-05,5.80271]
[1777034879406,37.82,78282.99,0.4,-0.05193,5e-05,5.84307]
[1777034884442,37.82,78278.29,0.4,-0.05219,5e-05,5.86662]
[1777034889476,37.83,78273.01,0.4,-0.05249,5e-05,5.8926]
[1777034893505,37.83,78253.91,0.4,-0.0535,5e-05,5.98105]
[1777034898540,37.84,78254.38,0.4,-0.05352,5e-05,5.98306]
[1777034903575,37.85,78253.98,0.4,-0.05359,5e-05,5.98914]
[1777034908610,37.87,78253.51,0.4,-0.05367,5e-05,5.99567]
[1777034913647,37.88,78252.84,0.4,-0.05372,5e-05,5.99901]
[1777034918680,37.89,78252.4,0.4,-0.05379,5e-05,6.00543]
[1777034923717,37.9,78253.2,0.4,-0.0538,5e-05,6.00591]
[1777034927108,37.9,78256.93,0.4,-0.05363,5e-05,5.99161]
[1777034932781,37.92,78256.56,0.4,-0.05371,5e-05,5.99876]
[1777034936295,37.92,78258.11,0.4,-0.05364,5e-05,5.99256]
[1777034936380,37.92,78264.71,0.4,-0.05331,5e-05,5.96343]
[1777034938105,37.92,78264.71,0.4,-0.05331,5e-05,5.96343]
[1777034938207,37.92,78267.21,0.4,-0.05318,5e-05,5.95252]
[1777034943022,37.93,78259.99,0.4,-0.05357,5e-05,5.98646]
[1777034949535,37.94,78251.29,0.4,-0.05408,5e-05,6.03091]
[1777034954767,37.94,78245.21,0.4,-0.05443,5e-05,6.06139]
[1777034955947,37.95,78229.11,0.4,-0.05532,5e-05,6.13795]
[1777034960575,37.96,78206.72,0.4,-0.05656,5e-05,6.24466]
[1777034966017,37.97,78201.26,0.4,-0.0569,5e-05,6.27328]
[1777034968031,37.97,78185.46,0.4,-0.05778,6e-05,6.3484]
[1777034973067,37.97,78185.28,0.4,-0.05777,6e-05,6.34675]
[1777034975819,37.97,78185.63,0.4,-0.05776,6e-05,6.34576]
[1777034977422,37.97,78176.41,0.4,-0.05828,6e-05,6.38962]
[1777034977498,37.98,78166.88,0.4,-0.05882,6e-05,6.43528]
[1777034981603,37.98,78162.6,0.4,-0.05906,6e-05,6.45603]
[1777034981647,37.98,78149.46,0.4,-0.05981,6e-05,6.5191]
[1777034986768,37.98,78154.47,0.4,-0.05953,6e-05,6.49544]
[1777034986771,37.98,78157.19,0.4,-0.05938,6e-05,6.48265]
[1777034987712,37.98,78157.19,0.4,-0.05938,6e-05,6.48265]
[1777034987752,37.98,78157.55,0.4,-0.05936,6e-05,6.48104]
[1777034989560,37.98,78157.55,0.4,-0.05936,6e-05,6.48114]
[1777034989617,37.98,78158.94,0.4,-0.05928,6e-05,6.47462]
[1777034994154,37.98,78158.97,0.4,-0.05929,6e-05,6.47489]
[1777034994227,37.98,78158.09,0.4,-0.05934,6e-05,6.47908]
[1777034997072,37.98,78150.22,0.4,-0.05979,6e-05,6.51687]
[1777034997234,37.98,78149.18,0.4,-0.05985,6e-05,6.52187]
[1777035002270,37.98,78158.31,0.4,-0.05933,6e-05,6.47857]
[1777035003964,37.98,78157.86,0.4,-0.05936,6e-05,6.48079]
[1777035003980,37.98,78157.86,0.4,-0.05936,6e-05,6.48079]
[1777035004005,37.98,78157.86,0.4,-0.05936,6e-05,6.48079]
[1777035004304,37.98,78158.41,0.4,-0.05933,6e-05,6.47817]
[1777035005310,37.98,78143.33,0.4,-0.06019,6e-05,6.55039]
[1777035006305,37.98,78128.34,0.4,-0.06105,6e-05,6.62253]
[1777035010595,37.98,78108.31,0.4,-0.06221,6e-05,6.7187]
[1777035013355,37.98,78121.23,0.4,-0.06144,6e-05,6.65522]
[1777035018392,37.97,78118.84,0.4,-0.06157,6e-05,6.66577]
[1777035023429,37.97,78116.68,0.4,-0.06169,6e-05,6.67531]
[1777035026447,37.97,78101.26,0.4,-0.06258,6e-05,6.74963]
[1777035031482,37.97,78104.28,0.4,-0.06235,6e-05,6.72915]
[1777035036517,37.96,78101.66,0.4,-0.06249,6e-05,6.74057]
[1777035041551,37.96,78095.93,0.4,-0.06281,6e-05,6.76708]
[1777035046586,37.96,78097.11,0.4,-0.06272,6e-05,6.75981]
[1777035048568,37.96,78096.52,0.4,-0.06276,6e-05,6.7624]
[1777035048659,37.96,78096.74,0.4,-0.06274,6e-05,6.76103]
[1777035051928,37.95,78100.02,0.4,-0.06253,6e-05,6.74414]
[1777035052659,37.95,78100.02,0.4,-0.06253,6e-05,6.74414]
[1777035052747,37.95,78104.2,0.4,-0.06228,6e-05,6.72348]
[1777035058700,37.95,78106.09,0.4,-0.06216,6e-05,6.71299]
[1777035060691,37.95,78120.55,0.4,-0.06131,6e-05,6.64238]
[1777035063716,37.95,78137.58,0.4,-0.06032,6e-05,6.56]
[1777035064819,37.95,78137.58,0.4,-0.06032,6e-05,6.56]
[1777035065730,37.95,78141.6,0.4,-0.06009,6e-05,6.54078]
[1777035066885,37.95,78141.6,0.4,-0.06009,6e-05,6.54078]
[1777035067749,37.95,78142.52,0.4,-0.06004,6e-05,6.53647]
[1777035072781,37.95,78133.27,0.4,-0.06057,6e-05,6.58087]
[1777035072990,37.95,78133.27,0.4,-0.06057,6e-05,6.58087]
[1777035073788,37.95,78131.79,0.4,-0.06065,6e-05,6.58798]
[1777035078823,37.95,78122.07,0.4,-0.06121,6e-05,6.63463]
[1777035083857,37.95,78119.68,0.4,-0.06135,6e-05,6.64579]
[1777035088893,37.95,78106.75,0.4,-0.0621,6e-05,6.70803]
[1777035093928,37.94,78106.73,0.4,-0.06206,6e-05,6.70305]
[1777035098965,37.94,78110.34,0.4,-0.06184,6e-05,6.68482]
[1777035104000,37.94,78107.12,0.4,-0.06202,6e-05,6.69994]
[1777035109034,37.94,78104.88,0.4,-0.06214,6e-05,6.71032]
[1777035114070,37.94,78110.06,0.4,-0.06183,6e-05,6.68459]
[1777035119111,37.94,78111.36,0.4,-0.06175,6e-05,6.67798]
[1777035124149,37.94,78108.12,0.4,-0.06194,6e-05,6.69328]
[1777035129180,37.93,78102.46,0.4,-0.06226,6e-05,6.72032]
[1777035131489,37.93,78089.65,0.4,-0.06302,6e-05,6.78267]
[1777035136552,37.93,78078.23,0.4,-0.06369,6e-05,6.83752]
[1777035142271,37.93,78074.63,0.4,-0.06391,6e-05,6.85549]
[1777035147308,37.93,78080.64,0.4,-0.06355,6e-05,6.8262]
[1777035152343,37.93,78084.19,0.4,-0.06331,6e-05,6.80482]
[1777035153404,37.93,78084.19,0.4,-0.06331,6e-05,6.80482]
[1777035153526,37.93,78084.19,0.4,-0.06331,6e-05,6.80482]
[1777035155830,37.93,78082.18,0.4,-0.06343,6e-05,6.8149]
[1777035160261,37.93,78083.64,0.4,-0.06334,6e-05,6.80797]
[1777035165434,37.93,78087.2,0.4,-0.06313,6e-05,6.79075]
[1777035167302,37.94,78087.67,0.4,-0.06311,6e-05,6.7885]
[1777035172483,37.94,78092.24,0.4,-0.06284,6e-05,6.76652]
[1777035173108,37.94,78092.24,0.4,-0.06284,6e-05,6.76652]
[1777035175503,37.94,78078.67,0.4,-0.06366,6e-05,6.83422]
[1777035180540,37.94,78081.27,0.4,-0.06354,6e-05,6.82374]
[1777035185574,37.95,78082.84,0.4,-0.06347,6e-05,6.81832]
[1777035188893,37.95,78083.78,0.4,-0.06342,6e-05,6.81461]
[1777035188940,37.95,78083.78,0.4,-0.06342,6e-05,6.81461]
[1777035189078,37.95,78050.69,0.4,-0.06543,6e-05,6.97841]
[1777035189788,37.95,78050.69,0.4,-0.06543,6e-05,6.97841]
[1777035190046,37.96,78050.01,0.4,-0.0655,6e-05,6.98408]
[1777035191048,37.96,78050.01,0.4,-0.0655,6e-05,6.98408]
[1777035191624,37.96,78050.91,0.4,-0.06544,6e-05,6.97978]
[1777035195656,37.96,78064.71,0.4,-0.06462,6e-05,6.91241]
[1777035199902,37.96,78066.94,0.4,-0.06449,6e-05,6.90238]
[1777035199914,37.96,78066.94,0.4,-0.06449,6e-05,6.90238]
[1777035199919,37.96,78066.94,0.4,-0.06449,6e-05,6.90238]
[1777035200868,37.96,78068.62,0.4,-0.0644,6e-05,6.89442]
[1777035200902,37.97,78069.22,0.4,-0.06436,6e-05,6.89181]
[1777035204018,37.97,78069.23,0.4,-0.06437,6e-05,6.8925]
[1777035205268,37.97,78072.28,0.4,-0.06419,6e-05,6.87767]
[1777035205723,37.97,78074.05,0.4,-0.06409,6e-05,6.86932]
[1777035208598,37.97,78074.22,0.4,-0.06409,6e-05,6.86931]
[1777035208745,37.97,78079.1,0.4,-0.0638,6e-05,6.84565]
[1777035209518,37.97,78079.1,0.4,-0.0638,6e-05,6.84565]
[1777035209752,37.97,78078.05,0.4,-0.06387,6e-05,6.85128]
[1777035212786,37.97,78078.35,0.4,-0.06382,6e-05,6.84634]
[1777035212877,37.98,78078.73,0.4,-0.06381,6e-05,6.84492]
[1777035218417,37.98,78083.3,0.4,-0.06356,6e-05,6.82474]
[1777035222846,37.99,78095.71,0.4,-0.06285,6e-05,6.76639]
[1777035225866,37.99,78082.45,0.4,-0.06366,6e-05,6.83319]
[1777035226186,37.99,78082.45,0.4,-0.06366,6e-05,6.83319]
[1777035226822,37.99,78082.45,0.4,-0.06366,6e-05,6.83319]
[1777035230163,38.0,78076.05,0.4,-0.06407,6e-05,6.86642]
[1777035230899,38.0,78075.56,0.4,-0.0641,6e-05,6.86925]
[1777035231600,38.0,78075.56,0.4,-0.0641,6e-05,6.86925]
[1777035231906,38.0,78071.89,0.4,-0.06433,6e-05,6.88778]
[1777035235819,38.0,78074.7,0.4,-0.06417,6e-05,6.87509]
[1777035235934,38.0,78074.48,0.4,-0.06419,6e-05,6.87658]
[1777035237948,38.0,78059.18,0.4,-0.06513,6e-05,6.95308]
[1777035242983,38.02,78058.18,0.4,-0.06527,6e-05,6.96435]
[1777035243866,38.02,78058.18,0.4,-0.06527,6e-05,6.96435]
[1777035243992,38.02,78061.41,0.4,-0.06507,6e-05,6.94857]
[1777035245428,38.02,78060.55,0.4,-0.06513,6e-05,6.95312]
[1777035245868,38.02,78060.55,0.4,-0.06513,6e-05,6.95312]
[1777035246004,38.02,78058.83,0.4,-0.06524,6e-05,6.96194]
[1777035251048,38.02,78055.79,0.4,-0.06544,6e-05,6.97839]
[1777035251815,38.02,78055.79,0.4,-0.06544,6e-05,6.97839]
[1777035252055,38.02,78054.65,0.4,-0.06551,6e-05,6.98431]
[1777035257088,38.03,78055.12,0.4,-0.0655,6e-05,6.98326]
[1777035262124,38.03,78049.38,0.4,-0.06586,6e-05,7.01296]
[1777035267160,38.03,78052.77,0.4,-0.06567,6e-05,6.99705]
[1777035272194,38.03,78054.84,0.4,-0.06551,6e-05,6.98271]
[1777035277231,38.04,78053.35,0.4,-0.06561,6e-05,6.99128]
[1777035282264,38.04,78050.56,0.4,-0.0658,6e-05,7.00614]
[1777035284166,38.04,78050.56,0.4,-0.0658,6e-05,7.00614]
[1777035284289,38.04,78051.17,0.4,-0.06576,6e-05,7.00346]
[1777035289343,38.04,78049.92,0.4,-0.06585,6e-05,7.01055]
[1777035290485,38.04,78049.92,0.4,-0.06585,6e-05,7.01055]
[1777035291102,38.04,78052.93,0.4,-0.06567,6e-05,6.99572]
[1777035291976,38.04,78068.7,0.4,-0.06471,6e-05,6.91781]
[1777035297983,38.05,78072.83,0.4,-0.06448,6e-05,6.89873]
[1777035298026,38.05,78067.04,0.4,-0.06483,6e-05,6.928]
[1777035299023,38.05,78067.04,0.4,-0.06483,6e-05,6.928]
[1777035304443,38.05,78052.71,0.4,-0.06573,6e-05,7.00052]
[1777035307762,38.05,78059.44,0.4,-0.06532,6e-05,6.96772]
[1777035310158,38.06,78069.11,0.4,-0.06476,6e-05,6.92235]
[1777035311621,38.08,78069.1,0.4,-0.06484,6e-05,6.92896]
[1777035317535,38.09,78070.91,0.4,-0.06479,6e-05,6.92506]
[1777035322569,38.09,78071.51,0.4,-0.06478,6e-05,6.92376]
[1777035326920,38.09,78070.82,0.4,-0.06483,6e-05,6.92816]
[1777035326969,38.1,78071.59,0.4,-0.06479,6e-05,6.92501]
[1777035332639,38.1,78078.48,0.4,-0.06436,6e-05,6.88845]
[1777035337674,38.1,78079.55,0.4,-0.06432,6e-05,6.88509]
[1777035339846,38.11,78079.57,0.4,-0.06432,6e-05,6.88538]
[1777035339944,38.11,78079.57,0.4,-0.06432,6e-05,6.88538]
[1777035347744,38.16,78087.57,0.4,-0.06409,6e-05,6.86679]
[1777035352780,38.17,78086.27,0.4,-0.06424,6e-05,6.87868]
[1777035357815,38.17,78089.19,0.4,-0.06408,6e-05,6.8663]
[1777035360812,38.18,78088.74,0.4,-0.06413,6e-05,6.86966]
[1777035360913,38.18,78087.14,0.4,-0.06423,6e-05,6.8779]
[1777035361421,38.18,78087.14,0.4,-0.06423,6e-05,6.8779]
[1777035361945,38.18,78087.14,0.4,-0.06423,6e-05,6.8779]
[1777035365314,38.18,78090.8,0.4,-0.06402,6e-05,6.86144]
[1777035365893,38.18,78090.8,0.4,-0.06402,6e-05,6.86144]
[1777035369977,38.19,78091.9,0.4,-0.06398,6e-05,6.85771]
[1777035370005,38.19,78090.98,0.4,-0.06404,6e-05,6.86264]
[1777035375941,38.19,78089.89,0.4,-0.06413,6e-05,6.87044]
[1777035380978,38.2,78089.45,0.4,-0.06418,6e-05,6.87461]
[1777035386011,38.2,78089.39,0.4,-0.06421,6e-05,6.87693]
[1777035391046,38.21,78084.57,0.4,-0.06449,6e-05,6.89825]
[1777035392351,38.21,78084.84,0.4,-0.06448,6e-05,6.89729]
[1777035393061,38.21,78085.88,0.4,-0.06442,6e-05,6.89256]
[1777035394118,38.21,78085.88,0.4,-0.06442,6e-05,6.89256]
[1777035394146,38.21,78088.74,0.4,-0.06425,6e-05,6.87889]
[1777035396082,38.21,78103.85,0.4,-0.06335,6e-05,6.80528]
[1777035396541,38.21,78103.85,0.4,-0.06335,6e-05,6.80528]
[1777035402125,38.21,78095.86,0.4,-0.06383,6e-05,6.84466]
[1777035402568,38.21,78095.86,0.4,-0.06383,6e-05,6.84466]
[1777035408165,38.21,78100.7,0.4,-0.06355,6e-05,6.82133]
[1777035413206,38.21,78109.4,0.4,-0.06304,6e-05,6.77929]
[1777035418235,38.22,78113.97,0.4,-0.06278,6e-05,6.75772]
[1777035423282,38.22,78118.77,0.4,-0.0625,6e-05,6.73509]
[1777035425787,38.22,78132.05,0.4,-0.06176,6e-05,6.67376]
[1777035428275,38.24,78131.27,0.4,-0.06187,6e-05,6.68285]
[1777035433345,38.25,78119.08,0.4,-0.06263,6e-05,6.74557]
[1777035438432,38.25,78115.11,0.4,-0.06287,6e-05,6.76552]
[1777035444423,38.25,78101.58,0.4,-0.06368,6e-05,6.83229]
[1777035445488,38.25,78090.48,0.4,-0.06434,6e-05,6.88672]
[1777035451469,38.25,78087.14,0.4,-0.06451,6e-05,6.89867]
[1777035456504,38.25,78090.06,0.4,-0.06433,6e-05,6.88427]
[1777035460628,38.25,78088.64,0.4,-0.06442,6e-05,6.89125]
[1777035460686,38.25,78088.64,0.4,-0.06442,6e-05,6.89125]
[1777035460774,38.25,78104.09,0.4,-0.06349,6e-05,6.81562]
[1777035465855,38.25,78107.13,0.4,-0.06332,6e-05,6.80111]
[1777035471611,38.25,78113.57,0.4,-0.06295,6e-05,6.77067]
[1777035476645,38.26,78118.08,0.4,-0.06269,6e-05,6.74943]
[1777035481679,38.26,78128.55,0.4,-0.06209,6e-05,6.69967]
[1777035485096,38.26,78129.12,0.4,-0.06206,6e-05,6.69739]
[1777035490744,38.3,78145.19,0.4,-0.06131,6e-05,6.63598]
[1777035492012,38.3,78145.19,0.4,-0.06131,6e-05,6.63598]
[1777035495382,38.3,78149.22,0.4,-0.06109,6e-05,6.61721]
[1777035495504,38.3,78149.91,0.4,-0.06105,6e-05,6.61376]
[1777035495778,38.3,78150.88,0.4,-0.06099,6e-05,6.60897]
[1777035497791,38.3,78169.27,0.4,-0.05994,6e-05,6.52106]
[1777035500185,38.3,78172.78,0.4,-0.05974,6e-05,6.5044]
[1777035500197,38.3,78177.34,0.4,-0.05948,6e-05,6.48283]
[1777035502732,38.3,78176.92,0.4,-0.0595,6e-05,6.48487]
[1777035502740,38.3,78176.92,0.4,-0.0595,6e-05,6.48487]
[1777035504839,38.3,78179.3,0.4,-0.05937,6e-05,6.47371]
[1777035506239,38.3,78184.75,0.4,-0.05907,6e-05,6.44803]
[1777035506336,38.3,78186.38,0.4,-0.05898,6e-05,6.44055]
[1777035511890,38.3,78191.45,0.4,-0.05867,6e-05,6.413]
[1777035516924,38.3,78194.27,0.4,-0.05852,6e-05,6.40048]
[1777035521959,38.3,78192.62,0.4,-0.05862,6e-05,6.40884]
[1777035525987,38.3,78206.21,0.4,-0.05786,6e-05,6.34524]
[1777035526605,38.3,78206.21,0.4,-0.05786,6e-05,6.34524]
[1777035527099,38.3,78214.92,0.4,-0.05739,5e-05,6.30488]
[1777035533029,38.3,78214.25,0.4,-0.0574,5e-05,6.30622]
[1777035536793,38.3,78208.24,0.4,-0.05774,6e-05,6.33452]
[1777035537064,38.3,78208.24,0.4,-0.05774,6e-05,6.33471]
[1777035542102,38.3,78201.79,0.4,-0.0581,6e-05,6.36566]
[1777035546960,38.31,78211.74,0.4,-0.05756,5e-05,6.31985]
[1777035547204,38.31,78213.95,0.4,-0.05745,5e-05,6.30978]
[1777035551163,38.31,78225.11,0.4,-0.05685,5e-05,6.25899]
[1777035556196,38.31,78222.52,0.4,-0.05701,5e-05,6.27261]
[1777035557300,38.31,78222.52,0.4,-0.05701,5e-05,6.27261]
[1777035557359,38.31,78224.11,0.4,-0.05692,5e-05,6.26555]
[1777035560226,38.32,78237.57,0.4,-0.05621,5e-05,6.20436]
[1777035565260,38.32,78240.16,0.4,-0.05609,5e-05,6.19452]
[1777035567374,38.32,78240.61,0.4,-0.05607,5e-05,6.19285]
[1777035567392,38.32,78253.18,0.4,-0.05541,5e-05,6.13556]
[1777035568638,38.32,78253.18,0.4,-0.0554,5e-05,6.13541]
[1777035569369,38.32,78259.35,0.4,-0.05508,5e-05,6.10714]
[1777035569803,38.32,78259.35,0.4,-0.05508,5e-05,6.10714]
[1777035570295,38.32,78259.09,0.4,-0.05508,5e-05,6.10797]
[1777035572915,38.32,78254.74,0.4,-0.05528,5e-05,6.12363]
[1777035578351,38.33,78256.46,0.4,-0.05521,5e-05,6.11731]
[1777035583385,38.33,78257.4,0.4,-0.05517,5e-05,6.11445]
[1777035583604,38.33,78257.4,0.4,-0.05517,5e-05,6.11445]
[1777035584394,38.33,78257.73,0.4,-0.05516,5e-05,6.11294]
[1777035587854,38.33,78259.51,0.4,-0.05505,5e-05,6.10382]
[1777035588421,38.33,78259.35,0.4,-0.05506,5e-05,6.10422]
[1777035590801,38.32,78261.83,0.4,-0.05492,5e-05,6.09264]
[1777035590901,38.32,78261.79,0.4,-0.05492,5e-05,6.09282]
[1777035595471,38.32,78275.42,0.4,-0.05419,5e-05,6.02947]
[1777035600504,38.32,78278.09,0.4,-0.05404,5e-05,6.01656]
[1777035605537,38.32,78281.98,0.4,-0.05383,5e-05,5.99813]
[1777035607479,38.32,78281.98,0.4,-0.05383,5e-05,5.99813]
[1777035609521,38.32,78303.92,0.4,-0.05269,5e-05,5.89899]
[1777035610088,38.32,78315.18,0.4,-0.05212,5e-05,5.8488]
[1777035614262,38.32,78333.81,0.4,-0.05118,5e-05,5.76649]
[1777035618652,38.32,78347.68,0.4,-0.0505,5e-05,5.70653]
[1777035621683,38.32,78362.5,0.4,-0.04979,5e-05,5.64303]
[1777035626707,38.32,78371.45,0.4,-0.04937,5e-05,5.60563]
[1777035629729,38.33,78360.2,0.4,-0.04993,5e-05,5.65548]
[1777035634766,38.33,78361.24,0.4,-0.04986,5e-05,5.64841]
[1777035639799,38.33,78357.79,0.4,-0.05004,5e-05,5.6648]
[1777035644480,38.34,78371.88,0.4,-0.04937,5e-05,5.60512]
[1777035649869,38.34,78368.68,0.4,-0.04955,5e-05,5.62075]
[1777035654909,38.35,78374.44,0.4,-0.04929,5e-05,5.59754]
[1777035659941,38.35,78378.03,0.4,-0.04913,5e-05,5.58392]
[1777035664977,38.36,78394.07,0.4,-0.04838,5e-05,5.51686]
[1777035669004,38.36,78410.18,0.4,-0.04764,5e-05,5.44999]
[1777035674042,38.37,78406.51,0.4,-0.04784,5e-05,5.4684]
[1777035678071,38.4,78419.58,0.4,-0.04738,5e-05,5.42685]
[1777035683106,38.46,78406.91,0.4,-0.0482,5e-05,5.50107]
[1777035688156,38.46,78398.74,0.4,-0.04861,5e-05,5.53814]
[1777035689163,38.47,78387.2,0.4,-0.04918,5e-05,5.58861]
[1777035694199,38.47,78374.58,0.4,-0.04978,5e-05,5.6411]
[1777035699232,38.47,78369.46,0.4,-0.05005,5e-05,5.66493]
[1777035703261,38.48,78357.59,0.4,-0.05064,5e-05,5.71756]
[1777035708297,38.48,78364.62,0.4,-0.05031,5e-05,5.68795]
[1777035713331,38.48,78365.26,0.4,-0.05029,5e-05,5.68629]
[1777035718367,38.49,78366.57,0.4,-0.05023,5e-05,5.68162]
[1777035722395,38.49,78352.87,0.4,-0.05092,5e-05,5.74222]
[1777035723405,38.49,78363.88,0.4,-0.05038,5e-05,5.69435]
[1777035728437,38.49,78362.33,0.4,-0.05046,5e-05,5.70196]
[1777035731458,38.49,78381.42,0.4,-0.04954,5e-05,5.61981]
[1777035736498,38.49,78378.1,0.4,-0.04971,5e-05,5.6355]
[1777035741531,38.5,78374.0,0.4,-0.04993,5e-05,5.65453]
[1777035743543,38.5,78388.11,0.4,-0.04925,5e-05,5.59426]
[1777035748579,38.5,78380.89,0.4,-0.04962,5e-05,5.62704]
[1777035753616,38.51,78383.68,0.4,-0.04947,5e-05,5.61264]
[1777035757644,38.51,78371.78,0.4,-0.05006,5e-05,5.66536]
[1777035762679,38.51,78375.52,0.4,-0.04989,5e-05,5.65047]
[1777035767714,38.52,78377.02,0.4,-0.04984,5e-05,5.64541]
[1777035772750,38.52,78374.88,0.4,-0.04996,5e-05,5.65608]
[1777035777788,38.53,78371.46,0.4,-0.05014,5e-05,5.67229]
[1777035782822,38.53,78374.6,0.4,-0.05,5e-05,5.66006]
[1777035787861,38.53,78374.03,0.4,-0.05005,5e-05,5.66412]
[1777035792894,38.54,78366.59,0.4,-0.05043,5e-05,5.69777]
[1777035796924,38.54,78354.24,0.4,-0.05104,5e-05,5.7525]
[1777035801961,38.54,78346.32,0.4,-0.05144,5e-05,5.78767]
[1777035806996,38.54,78359.08,0.4,-0.05081,5e-05,5.73217]
[1777035812031,38.54,78361.12,0.4,-0.05069,5e-05,5.72013]
[1777035817066,38.55,78361.22,0.4,-0.0507,5e-05,5.72059]
[1777035822103,38.55,78358.2,0.4,-0.05086,5e-05,5.73469]
[1777035827137,38.55,78357.11,0.4,-0.05092,5e-05,5.74027]
[1777035832388,38.55,78367.14,0.4,-0.05043,5e-05,5.69737]
[1777035841848,38.56,78386.07,0.4,-0.04955,5e-05,5.61862]
[1777035847163,38.56,78381.88,0.4,-0.04977,5e-05,5.63822]
[1777035855334,38.57,78370.97,0.4,-0.05033,5e-05,5.68844]
[1777035860369,38.58,78371.98,0.4,-0.0503,5e-05,5.6854]
[1777035865404,38.58,78369.59,0.4,-0.05043,5e-05,5.69706]
[1777035870439,38.58,78367.15,0.4,-0.05056,5e-05,5.70883]
[1777035875479,38.58,78365.0,0.4,-0.05065,5e-05,5.71522]
[1777035880514,38.59,78355.04,0.4,-0.05115,5e-05,5.75959]
[1777035885549,38.59,78364.4,0.4,-0.0507,5e-05,5.71978]
[1777035890586,38.59,78362.85,0.4,-0.05079,5e-05,5.72763]
[1777035895622,38.59,78363.35,0.4,-0.05077,5e-05,5.7265]
[1777035900754,38.6,78360.62,0.4,-0.05092,5e-05,5.73918]
[1777035900811,38.6,78371.66,0.4,-0.05037,5e-05,5.69135]
[1777035906327,38.6,78380.97,0.4,-0.04994,5e-05,5.65302]
[1777035911738,38.61,78381.35,0.4,-0.04994,5e-05,5.65306]
[1777035916771,38.61,78393.16,0.4,-0.04939,5e-05,5.6041]
[1777035921808,38.62,78395.16,0.4,-0.04932,5e-05,5.59762]
[1777035924013,38.62,78396.04,0.4,-0.04929,5e-05,5.59473]
[1777035924827,38.62,78400.87,0.4,-0.04906,5e-05,5.57451]
[1777035925176,38.62,78400.87,0.4,-0.04906,5e-05,5.57451]
[1777035925692,38.62,78400.87,0.4,-0.04906,5e-05,5.57451]
[1777035926155,38.62,78401.34,0.4,-0.04904,5e-05,5.57299]
[1777035926841,38.62,78401.61,0.4,-0.04903,5e-05,5.57232]
[1777035931878,38.63,78397.05,0.4,-0.04925,5e-05,5.59016]
[1777035935322,38.63,78395.53,0.4,-0.04934,5e-05,5.59806]
[1777035935403,38.63,78394.86,0.4,-0.04937,5e-05,5.60139]
[1777035941501,38.64,78387.31,0.4,-0.04976,5e-05,5.63606]
[1777035946608,38.65,78389.46,0.4,-0.04972,5e-05,5.63232]
[1777035952019,38.66,78388.42,0.4,-0.04981,5e-05,5.64075]
[1777035956678,38.67,78404.83,0.4,-0.04907,5e-05,5.57436]
[1777035962521,38.68,78404.69,0.4,-0.04911,5e-05,5.57848]
[1777035964668,38.69,78417.81,0.4,-0.04852,5e-05,5.52544]
[1777035970144,38.7,78420.73,0.4,-0.04841,5e-05,5.51598]
[1777035975178,38.71,78426.91,0.4,-0.04815,5e-05,5.49253]
[1777035980215,38.71,78430.67,0.4,-0.04801,5e-05,5.47956]
[1777035985249,38.72,78435.37,0.4,-0.04782,5e-05,5.46265]
[1777035990283,38.73,78434.29,0.4,-0.0479,5e-05,5.4701]
[1777035995323,38.74,78433.01,0.4,-0.04796,5e-05,5.47435]
[1777036000353,38.74,78438.49,0.4,-0.04773,5e-05,5.45408]
[1777036001602,38.74,78438.49,0.4,-0.04773,5e-05,5.45408]
[1777036001704,38.75,78435.89,0.4,-0.04787,5e-05,5.46617]
[1777036004937,38.75,78433.93,0.4,-0.04797,5e-05,5.47552]
[1777036010423,38.76,78435.69,0.4,-0.04793,5e-05,5.4719]
[1777036011281,38.76,78435.69,0.4,-0.04793,5e-05,5.4719]
[1777036011534,38.76,78435.69,0.4,-0.04793,5e-05,5.4719]
[1777036013177,38.76,78432.71,0.4,-0.04808,5e-05,5.4855]
[1777036013450,38.76,78431.22,0.4,-0.04815,5e-05,5.49179]
[1777036015458,38.76,78417.21,0.4,-0.04883,5e-05,5.55254]
[1777036021503,38.77,78416.36,0.4,-0.0489,5e-05,5.55867]
[1777036025529,38.77,78404.53,0.4,-0.04948,5e-05,5.61058]
[1777036028588,38.78,78393.02,0.4,-0.05004,5e-05,5.66087]
[1777036033593,38.78,78385.07,0.4,-0.05045,5e-05,5.69644]
[1777036035604,38.78,78373.04,0.4,-0.05104,5e-05,5.74876]
[1777036040634,38.78,78375.64,0.4,-0.05092,5e-05,5.73836]
[1777036045669,38.78,78379.6,0.4,-0.05073,5e-05,5.72196]
[1777036050704,38.79,78384.5,0.4,-0.05051,5e-05,5.7019]
[1777036055738,38.79,78385.04,0.4,-0.05046,5e-05,5.69664]
[1777036060775,38.79,78379.9,0.4,-0.05072,5e-05,5.71989]
[1777036065812,38.79,78373.0,0.4,-0.05107,5e-05,5.75048]
[1777036070845,38.8,78378.51,0.4,-0.05081,5e-05,5.72734]
[1777036075878,38.8,78371.83,0.4,-0.05114,5e-05,5.75711]
[1777036080914,38.8,78375.71,0.4,-0.05096,5e-05,5.74092]
[1777036085949,38.8,78387.43,0.4,-0.0504,5e-05,5.69116]
[1777036090985,38.81,78386.39,0.4,-0.05046,5e-05,5.69684]
[1777036096120,38.81,78382.95,0.4,-0.05064,5e-05,5.71263]
[1777036096187,38.81,78368.61,0.4,-0.05135,5e-05,5.77504]
[1777036102216,38.81,78364.5,0.4,-0.05155,5e-05,5.79326]
[1777036104078,38.81,78378.67,0.4,-0.05086,5e-05,5.73177]
[1777036109116,38.81,78383.61,0.4,-0.05062,5e-05,5.71118]
[1777036114149,38.81,78384.99,0.4,-0.05053,5e-05,5.70206]
[1777036119184,38.82,78388.17,0.4,-0.05039,5e-05,5.68925]
[1777036124219,38.82,78391.77,0.4,-0.05022,5e-05,5.67471]
[1777036129254,38.82,78391.7,0.4,-0.05024,5e-05,5.67611]
[1777036134753,38.82,78390.36,0.4,-0.05031,5e-05,5.68272]
[1777036135516,38.83,78366.08,0.4,-0.05151,5e-05,5.78841]
[1777036141022,38.83,78363.89,0.4,-0.05162,5e-05,5.79824]
[1777036146373,38.83,78364.51,0.4,-0.05159,5e-05,5.79554]
[1777036151409,38.83,78366.25,0.4,-0.05151,5e-05,5.78789]
[1777036156443,38.83,78370.22,0.4,-0.05131,5e-05,5.77051]
[1777036161480,38.83,78373.64,0.4,-0.05114,5e-05,5.7556]
[1777036166512,38.83,78375.34,0.4,-0.05106,5e-05,5.74835]
[1777036171552,38.83,78376.19,0.4,-0.05098,5e-05,5.74076]
[1777036176630,38.83,78370.17,0.4,-0.05128,5e-05,5.76706]
[1777036179608,38.83,78387.34,0.4,-0.05045,5e-05,5.69361]
[1777036184655,38.84,78394.73,0.4,-0.05012,5e-05,5.66443]
[1777036189963,38.84,78391.2,0.4,-0.05031,5e-05,5.68174]
[1777036195403,38.85,78388.93,0.4,-0.05046,5e-05,5.69447]
[1777036200768,38.86,78392.62,0.4,-0.05031,5e-05,5.68161]
[1777036205807,38.86,78394.51,0.4,-0.05025,5e-05,5.6761]
[1777036210837,38.87,78403.97,0.4,-0.04982,5e-05,5.63819]
[1777036215873,38.88,78403.13,0.4,-0.04989,5e-05,5.64473]
[1777036220908,38.89,78405.01,0.4,-0.04984,5e-05,5.63967]
[1777036225948,38.89,78413.78,0.4,-0.04944,5e-05,5.60434]
[1777036230981,38.9,78408.08,0.4,-0.04973,5e-05,5.63029]
[1777036236015,38.9,78405.23,0.4,-0.04985,5e-05,5.64002]
[1777036240238,38.9,78390.81,0.4,-0.05056,5e-05,5.70308]
[1777036245590,38.91,78390.1,0.4,-0.05061,5e-05,5.70724]
[1777036251125,38.91,78391.37,0.4,-0.05056,5e-05,5.70316]
[1777036256159,38.91,78393.49,0.4,-0.05048,5e-05,5.69535]
[1777036261197,38.92,78398.32,0.4,-0.05029,5e-05,5.67914]
[1777036266231,38.93,78391.95,0.4,-0.05062,5e-05,5.70785]
[1777036271265,38.93,78395.59,0.4,-0.05045,5e-05,5.69347]
[1777036276301,38.94,78402.55,0.4,-0.05013,5e-05,5.66523]
[1777036281336,38.94,78401.55,0.4,-0.0502,5e-05,5.67109]
[1777036286370,38.94,78396.57,0.4,-0.05046,5e-05,5.694]
[1777036291406,38.95,78394.83,0.4,-0.05052,5e-05,5.69874]
[1777036296441,38.95,78397.38,0.4,-0.05042,5e-05,5.68923]
[1777036301477,38.95,78393.41,0.4,-0.05063,5e-05,5.70777]
[1777036305505,38.96,78382.2,0.4,-0.05119,5e-05,5.75717]
[1777036308774,38.96,78386.79,0.4,-0.05096,5e-05,5.73766]
[1777036309553,38.96,78436.95,0.4,-0.04855,5e-05,5.5234]
[1777036310119,38.96,78436.95,0.4,-0.04855,5e-05,5.5234]
[1777036310598,38.96,78436.95,0.4,-0.04855,5e-05,5.5234]
[1777036310583,38.96,78466.32,0.4,-0.04718,5e-05,5.40035]
[1777036311248,38.96,78466.32,0.4,-0.04718,5e-05,5.40035]
[1777036311565,38.96,78439.36,0.4,-0.04844,5e-05,5.51362]
[1777036312563,38.98,78424.25,0.4,-0.04924,5e-05,5.58459]
[1777036316591,38.98,78409.94,0.4,-0.04994,5e-05,5.64713]
[1777036321626,38.98,78420.44,0.4,-0.04945,5e-05,5.60382]
[1777036322633,38.99,78432.19,0.4,-0.0489,5e-05,5.55435]
[1777036326661,38.99,78413.69,0.4,-0.0498,5e-05,5.63495]
[1777036331697,39.0,78420.46,0.4,-0.04949,5e-05,5.60774]
[1777036336736,39.0,78414.51,0.4,-0.0498,5e-05,5.63482]
[1777036341773,39.0,78413.07,0.4,-0.04989,5e-05,5.64261]
[1777036346804,39.01,78408.15,0.4,-0.05014,5e-05,5.66555]
[1777036350834,39.01,78395.93,0.4,-0.05076,5e-05,5.71968]
[1777036355867,39.02,78386.82,0.4,-0.0512,5e-05,5.75727]
[1777036360903,39.02,78385.31,0.4,-0.0513,5e-05,5.76605]
[1777036365936,39.03,78384.75,0.4,-0.05133,5e-05,5.76941]
[1777036370976,39.03,78378.65,0.4,-0.05164,5e-05,5.79646]
[1777036372986,39.03,78367.16,0.4,-0.05221,5e-05,5.84657]
[1777036378022,39.03,78364.89,0.4,-0.05233,5e-05,5.85632]
[1777036383059,39.03,78366.73,0.4,-0.05224,5e-05,5.8485]
[1777036388096,39.03,78371.68,0.4,-0.05199,5e-05,5.82671]
[1777036392122,39.03,78360.69,0.4,-0.05254,5e-05,5.87491]
[1777036397157,39.03,78363.09,0.4,-0.05243,5e-05,5.86509]
[1777036402192,39.03,78356.9,0.4,-0.05274,5e-05,5.89274]
[1777036407230,39.03,78363.31,0.4,-0.05242,5e-05,5.86457]
[1777036411255,39.03,78375.09,0.4,-0.05179,5e-05,5.80868]
[1777036416292,39.03,78372.75,0.4,-0.05191,5e-05,5.81857]
[1777036421326,39.03,78378.46,0.4,-0.05162,5e-05,5.79357]
[1777036426360,39.03,78372.69,0.4,-0.05191,5e-05,5.81851]
[1777036431397,39.03,78372.99,0.4,-0.05189,5e-05,5.81693]
[1777036436429,39.03,78371.35,0.4,-0.05197,5e-05,5.82404]
[1777036441465,39.03,78364.15,0.4,-0.05233,5e-05,5.8551]
[1777036446500,39.03,78364.2,0.4,-0.05232,5e-05,5.85423]
[1777036451537,39.02,78367.48,0.4,-0.05214,5e-05,5.83929]
[1777036456570,39.02,78368.94,0.4,-0.05206,5e-05,5.83231]
[1777036461606,39.02,78375.55,0.4,-0.05173,5e-05,5.80308]
[1777036466643,39.02,78379.22,0.4,-0.05155,5e-05,5.78693]
[1777036471676,39.02,78372.89,0.4,-0.05183,5e-05,5.81022]
[1777036476713,39.02,78371.68,0.4,-0.05188,5e-05,5.81512]
[1777036481748,39.02,78374.57,0.4,-0.05173,5e-05,5.80207]
[1777036486783,39.02,78375.91,0.4,-0.05166,5e-05,5.79579]
[1777036491822,39.02,78372.62,0.4,-0.05182,5e-05,5.80959]
[1777036496858,39.01,78370.54,0.4,-0.05192,5e-05,5.81809]
[1777036501920,39.01,78370.48,0.4,-0.05191,5e-05,5.81785]
[1777036507934,39.01,78366.98,0.4,-0.05208,5e-05,5.83248]
[1777036512969,39.01,78364.17,0.4,-0.05221,5e-05,5.84405]
[1777036518005,39.01,78364.81,0.4,-0.05217,5e-05,5.84058]
[1777036523038,39.01,78358.74,0.4,-0.05247,5e-05,5.86625]
[1777036524047,39.01,78344.8,0.4,-0.05317,5e-05,5.9272]
[1777036529082,39.0,78339.86,0.4,-0.0534,5e-05,5.94732]
[1777036534117,39.0,78343.74,0.4,-0.05315,5e-05,5.92442]
[1777036539153,38.99,78353.44,0.4,-0.05264,5e-05,5.8804]
[1777036544190,38.99,78345.3,0.4,-0.05304,5e-05,5.91503]
[1777036549223,38.99,78346.46,0.4,-0.05297,5e-05,5.90865]
[1777036554258,38.98,78358.5,0.4,-0.05235,5e-05,5.85482]
[1777036559373,38.98,78361.7,0.4,-0.05218,5e-05,5.8401]
[1777036563798,38.98,78362.9,0.4,-0.05212,5e-05,5.83438]
[1777036563832,38.98,78363.57,0.4,-0.05208,5e-05,5.83113]
[1777036564047,38.98,78363.57,0.4,-0.05208,5e-05,5.83113]
[1777036564777,38.98,78363.57,0.4,-0.05208,5e-05,5.83113]
[1777036564780,38.98,78375.96,0.4,-0.05146,5e-05,5.77702]
[1777036565740,38.98,78375.96,0.4,-0.05146,5e-05,5.77702]
[1777036565768,38.98,78364.73,0.4,-0.05202,5e-05,5.82581]
[1777036568222,38.98,78363.93,0.4,-0.05206,5e-05,5.82897]
[1777036568356,38.98,78364.48,0.4,-0.05203,5e-05,5.8264]
[1777036570437,38.98,78366.87,0.4,-0.05191,5e-05,5.81582]
[1777036570538,38.98,78368.01,0.4,-0.05185,5e-05,5.81071]
[1777036576412,38.98,78371.33,0.4,-0.05167,5e-05,5.79541]
[1777036581447,38.97,78373.19,0.4,-0.05157,5e-05,5.78666]
[1777036586484,38.97,78370.98,0.4,-0.05168,5e-05,5.79558]
[1777036591519,38.97,78361.64,0.4,-0.0521,5e-05,5.83132]
[1777036596561,38.97,78351.68,0.4,-0.05258,5e-05,5.87364]
[1777036601592,38.96,78344.74,0.4,-0.05292,5e-05,5.90255]
[1777036606627,38.96,78347.12,0.4,-0.05278,5e-05,5.89035]
[1777036611662,38.95,78352.75,0.4,-0.05248,5e-05,5.86422]
[1777036616696,38.95,78351.61,0.4,-0.05252,5e-05,5.86805]
[1777036621740,38.95,78347.16,0.4,-0.05273,5e-05,5.88641]
[1777036626768,38.94,78335.51,0.4,-0.05331,5e-05,5.93631]
[1777036631803,38.94,78333.22,0.4,-0.0534,5e-05,5.94477]
[1777036636149,38.94,78333.39,0.4,-0.05338,5e-05,5.94266]
[1777036636364,38.94,78333.39,0.4,-0.05338,5e-05,5.94266]
[1777036636838,38.94,78333.44,0.4,-0.05337,5e-05,5.9421]
[1777036637425,38.94,78333.44,0.4,-0.05337,5e-05,5.9421]
[1777036637523,38.94,78333.44,0.4,-0.05337,5e-05,5.9421]
[1777036637645,38.94,78333.44,0.4,-0.05337,5e-05,5.9421]
[1777036637859,38.94,78329.31,0.4,-0.05358,5e-05,5.96005]
[1777036638849,38.94,78329.31,0.4,-0.05358,5e-05,5.96005]
[1777036638880,38.93,78317.34,0.4,-0.05419,5e-05,6.01289]
[1777036639939,38.93,78317.34,0.4,-0.05419,5e-05,6.01289]
[1777036640012,38.93,78317.62,0.4,-0.05417,5e-05,6.01121]
[1777036644428,38.93,78319.86,0.4,-0.05404,5e-05,5.99939]
[1777036644524,38.93,78319.86,0.4,-0.05404,5e-05,5.99939]
[1777036649033,38.92,78328.34,0.4,-0.05358,5e-05,5.95976]
[1777036649938,38.92,78328.25,0.4,-0.05358,5e-05,5.95981]
[1777036653967,38.92,78341.77,0.4,-0.05284,5e-05,5.89469]
[1777036658981,38.91,78350.36,0.4,-0.05239,5e-05,5.85514]
[1777036664077,38.91,78353.93,0.4,-0.05218,5e-05,5.83722]
[1777036669079,38.9,78359.95,0.4,-0.05186,5e-05,5.80876]
[1777036674114,38.9,78359.7,0.4,-0.05185,5e-05,5.80818]
[1777036679151,38.89,78357.48,0.4,-0.05194,5e-05,5.81622]
[1777036684184,38.89,78357.41,0.4,-0.05193,5e-05,5.81491]
[1777036689219,38.89,78354.32,0.4,-0.05207,5e-05,5.82681]
[1777036694254,38.88,78354.17,0.4,-0.05206,5e-05,5.82585]
[1777036700298,38.88,78353.1,0.4,-0.05209,5e-05,5.82926]
[1777036706338,38.87,78356.69,0.4,-0.05189,5e-05,5.81098]
[1777036711373,38.87,78357.13,0.4,-0.05181,5e-05,5.80352]
[1777036716408,38.86,78356.36,0.4,-0.05184,5e-05,5.80548]
[1777036722450,38.86,78356.46,0.4,-0.05181,5e-05,5.8033]
[1777036727484,38.86,78356.33,0.4,-0.0518,5e-05,5.80249]
[1777036732524,38.85,78357.23,0.4,-0.05174,5e-05,5.79722]
[1777036737560,38.85,78357.7,0.4,-0.0517,5e-05,5.79377]
[1777036742594,38.85,78356.77,0.4,-0.05174,5e-05,5.79654]
[1777036747629,38.84,78365.62,0.4,-0.05128,5e-05,5.75688]
[1777036752664,38.84,78365.92,0.4,-0.05126,5e-05,5.75468]
[1777036757699,38.84,78369.36,0.4,-0.05108,5e-05,5.73899]
[1777036762735,38.84,78370.29,0.4,-0.05103,5e-05,5.73414]
[1777036766762,38.84,78382.92,0.4,-0.0504,5e-05,5.67903]
[1777036771796,38.84,78386.95,0.4,-0.05017,5e-05,5.65726]
[1777036776832,38.84,78388.59,0.4,-0.05009,5e-05,5.65008]
[1777036781902,38.83,78390.53,0.4,-0.04999,5e-05,5.6417]
[1777036786905,38.84,78400.36,0.4,-0.04952,5e-05,5.59977]
[1777036791943,38.84,78401.62,0.4,-0.04946,5e-05,5.5948]
[1777036796975,38.84,78403.16,0.4,-0.04939,5e-05,5.58867]
[1777036798086,38.84,78403.16,0.4,-0.04939,5e-05,5.58867]
[1777036798088,38.84,78406.26,0.4,-0.04925,5e-05,5.57554]
[1777036804029,38.84,78405.49,0.4,-0.04929,5e-05,5.57956]
[1777036809062,38.84,78409.53,0.4,-0.0491,5e-05,5.563]
[1777036814096,38.84,78408.66,0.4,-0.04915,5e-05,5.56741]
[1777036819136,38.85,78408.99,0.4,-0.04915,5e-05,5.5667]
[1777036824169,38.85,78409.66,0.4,-0.04912,5e-05,5.56458]
[1777036829205,38.85,78411.08,0.4,-0.04906,5e-05,5.5593]
[1777036834238,38.85,78412.29,0.4,-0.04898,5e-05,5.55094]
[1777036839273,38.85,78412.27,0.4,-0.04899,5e-05,5.55184]
[1777036844309,38.86,78414.58,0.4,-0.04889,5e-05,5.54285]
[1777036850359,38.85,78416.09,0.4,-0.04881,5e-05,5.53574]
[1777036855125,38.85,78417.75,0.4,-0.04873,5e-05,5.52827]
[1777036855138,38.85,78413.06,0.4,-0.04895,5e-05,5.54804]
[1777036860426,38.85,78405.25,0.4,-0.04932,5e-05,5.58111]
[1777036865459,38.85,78403.68,0.4,-0.0494,5e-05,5.58824]
[1777036870494,38.85,78401.57,0.4,-0.04951,5e-05,5.59756]
[1777036875529,38.85,78404.6,0.4,-0.04937,5e-05,5.58512]
[1777036880565,38.86,78403.3,0.4,-0.04943,5e-05,5.59121]
[1777036885599,38.86,78396.4,0.4,-0.04977,5e-05,5.62108]
[1777036890634,38.86,78397.5,0.4,-0.04972,5e-05,5.6166]
[1777036893870,38.86,78396.41,0.4,-0.04974,5e-05,5.61731]
[1777036893967,38.86,78392.59,0.4,-0.04993,5e-05,5.63371]
[1777036899697,38.86,78389.76,0.4,-0.05006,5e-05,5.6458]
[1777036903646,38.86,78387.17,0.4,-0.05019,5e-05,5.65686]
[1777036903725,38.86,78387.17,0.4,-0.05019,5e-05,5.6568]
[1777036908759,38.86,78384.55,0.4,-0.05031,5e-05,5.66761]
[1777036913910,38.85,78379.91,0.4,-0.05053,5e-05,5.68707]
[1777036919000,38.85,78376.84,0.4,-0.05067,5e-05,5.6995]
[1777036924871,38.85,78373.34,0.4,-0.05083,5e-05,5.71339]
[1777036929906,38.85,78371.23,0.4,-0.05092,5e-05,5.72153]
[1777036934943,38.84,78374.07,0.4,-0.05077,5e-05,5.7082]
[1777036939978,38.84,78376.41,0.4,-0.05064,5e-05,5.69687]
[1777036945324,38.84,78379.67,0.4,-0.05047,5e-05,5.68184]
[1777036949075,38.84,78366.4,0.4,-0.05111,5e-05,5.73832]
[1777036954081,38.83,78357.07,0.4,-0.05153,5e-05,5.77337]
[1777036959118,38.83,78363.74,0.4,-0.05118,5e-05,5.74275]
[1777036963548,38.83,78363.96,0.4,-0.05116,5e-05,5.74071]
[1777036964102,38.83,78363.96,0.4,-0.05116,5e-05,5.74071]
[1777036965167,38.82,78351.04,0.4,-0.05179,5e-05,5.7965]
[1777036965720,38.82,78351.04,0.4,-0.05179,5e-05,5.7965]
[1777036965744,38.82,78351.04,0.4,-0.05179,5e-05,5.7965]
[1777036967180,38.82,78335.56,0.4,-0.05256,5e-05,5.8637]
[1777036972210,38.82,78330.88,0.4,-0.05278,5e-05,5.88251]
[1777036977244,38.81,78333.71,0.4,-0.05261,5e-05,5.86758]
[1777036982283,38.81,78326.76,0.4,-0.05293,5e-05,5.89583]
[1777036987315,38.8,78327.67,0.4,-0.05286,5e-05,5.88905]
[1777036992350,38.79,78327.46,0.4,-0.05284,5e-05,5.88738]
[1777036997385,38.78,78324.13,0.4,-0.05298,5e-05,5.89959]
[1777037002420,38.78,78323.76,0.4,-0.05297,5e-05,5.89871]
[1777037007454,38.77,78320.11,0.4,-0.05313,5e-05,5.91265]
[1777037012490,38.77,78315.78,0.4,-0.0533,5e-05,5.92659]
[1777037016453,38.77,78311.03,0.4,-0.05354,5e-05,5.94698]
[1777037017073,38.77,78311.03,0.4,-0.05354,5e-05,5.94698]
[1777037017090,38.77,78296.09,0.4,-0.05431,5e-05,6.01312]
[1777037023249,38.76,78293.23,0.4,-0.05444,5e-05,6.02436]
[1777037023349,38.76,78292.14,0.4,-0.05448,5e-05,6.02844]
[1777037027243,38.76,78269.83,0.4,-0.05564,5e-05,6.12739]
[1777037032762,38.74,78265.29,0.4,-0.0558,5e-05,6.14076]
[1777037036296,38.73,78251.06,0.4,-0.05653,5e-05,6.20312]
[1777037041824,38.72,78250.48,0.4,-0.05651,5e-05,6.20165]
[1777037046858,38.71,78248.25,0.4,-0.05659,5e-05,6.20847]
[1777037051894,38.7,78243.66,0.4,-0.0568,5e-05,6.22611]
[1777037056929,38.7,78242.41,0.4,-0.05683,5e-05,6.2284]
[1777037061963,38.67,78247.95,0.4,-0.05642,5e-05,6.19366]
[1777037066999,38.6,78252.76,0.4,-0.05585,5e-05,6.14456]
[1777037071029,38.59,78261.6,0.4,-0.05527,5e-05,6.09367]
[1777037076064,38.53,78266.5,0.4,-0.05476,5e-05,6.04935]
[1777037081099,38.45,78268.37,0.4,-0.05432,5e-05,6.01071]
[1777037084857,38.41,78267.35,0.4,-0.05418,5e-05,5.99833]
[1777037085134,38.4,78265.79,0.4,-0.05419,5e-05,5.99986]
[1777037086051,38.4,78265.79,0.4,-0.05419,5e-05,5.99986]
[1777037086144,38.38,78262.54,0.4,-0.0543,5e-05,6.00903]
[1777037091177,38.38,78260.8,0.4,-0.05436,5e-05,6.014]
[1777037096211,38.37,78261.19,0.4,-0.05431,5e-05,6.00927]
[1777037101246,38.36,78263.77,0.4,-0.05414,5e-05,5.99476]
[1777037103941,38.36,78253.22,0.4,-0.05468,5e-05,6.04141]
[1777037104268,38.36,78250.14,0.4,-0.05484,5e-05,6.05508]
[1777037105075,38.36,78250.14,0.4,-0.05484,5e-05,6.05508]
[1777037105279,38.36,78239.06,0.4,-0.05543,5e-05,6.10528]
[1777037107522,38.35,78241.25,0.4,-0.0553,5e-05,6.09442]
[1777037108297,38.35,78241.51,0.4,-0.05528,5e-05,6.09283]
[1777037110176,38.35,78241.2,0.4,-0.05529,5e-05,6.09385]
[1777037110312,38.35,78241.08,0.4,-0.05529,5e-05,6.09401]
[1777037110815,38.35,78241.08,0.4,-0.05529,5e-05,6.09401]
[1777037111317,38.35,78240.87,0.4,-0.0553,5e-05,6.09458]
[1777037116352,38.35,78234.57,0.4,-0.05562,5e-05,6.1214]
[1777037121388,38.34,78233.31,0.4,-0.05566,5e-05,6.12521]
[1777037126422,38.34,78228.67,0.4,-0.05589,5e-05,6.14454]
[1777037131459,38.33,78228.45,0.4,-0.05584,5e-05,6.1394]
[1777037136491,38.33,78226.07,0.4,-0.05595,5e-05,6.14846]
[1777037141528,38.32,78227.53,0.4,-0.05585,5e-05,6.13993]
[1777037142384,38.32,78227.53,0.4,-0.05585,5e-05,6.13993]
[1777037142534,38.32,78228.29,0.4,-0.0558,5e-05,6.13609]
[1777037147569,38.32,78231.96,0.4,-0.05559,5e-05,6.11759]
[1777037152864,38.31,78233.77,0.4,-0.05548,5e-05,6.10801]
[1777037152996,38.31,78234.77,0.4,-0.05541,5e-05,6.10279]
[1777037153723,38.31,78234.77,0.4,-0.05541,5e-05,6.10279]
[1777037153817,38.31,78235.49,0.4,-0.05537,5e-05,6.09918]
[1777037158894,38.31,78235.86,0.4,-0.05534,5e-05,6.09656]
[1777037158979,38.31,78232.46,0.4,-0.05552,5e-05,6.11149]
[1777037162683,38.3,78220.33,0.4,-0.05616,5e-05,6.16616]
[1777037167711,38.3,78218.27,0.4,-0.05625,5e-05,6.17358]
[1777037172746,38.29,78220.25,0.4,-0.05611,5e-05,6.16236]
[1777037176775,38.29,78201.05,0.4,-0.05714,5e-05,6.24952]
[1777037181809,38.28,78197.29,0.4,-0.05731,6e-05,6.26352]
[1777037186844,38.27,78196.78,0.4,-0.0573,6e-05,6.26287]
[1777037191880,38.27,78200.93,0.4,-0.057,5e-05,6.23642]
[1777037196915,38.26,78195.1,0.4,-0.05729,6e-05,6.2606]
[1777037201950,38.25,78194.41,0.4,-0.05729,6e-05,6.26089]
[1777037206983,38.24,78194.58,0.4,-0.05725,6e-05,6.25718]
[1777037212020,38.24,78191.59,0.4,-0.05738,6e-05,6.26818]
[1777037215044,38.23,78179.23,0.4,-0.05804,6e-05,6.32409]
[1777037220081,38.22,78182.66,0.4,-0.05782,6e-05,6.30469]
[1777037224109,38.22,78197.29,0.4,-0.05698,5e-05,6.23399]
[1777037229142,38.21,78199.44,0.4,-0.05683,5e-05,6.22138]
[1777037233171,38.21,78185.91,0.4,-0.05755,6e-05,6.28208]
[1777037238206,38.2,78181.69,0.4,-0.05774,6e-05,6.29853]
[1777037243241,38.19,78178.57,0.4,-0.05788,6e-05,6.30972]
[1777037248275,38.18,78163.47,0.4,-0.05868,6e-05,6.37721]
[1777037252304,38.17,78178.07,0.4,-0.05779,6e-05,6.30115]
[1777037257341,38.16,78187.64,0.4,-0.05723,6e-05,6.25329]
[1777037262375,38.16,78189.0,0.4,-0.05712,6e-05,6.24398]
[1777037267411,38.15,78192.6,0.4,-0.05688,5e-05,6.2243]
[1777037272443,38.14,78193.38,0.4,-0.05681,5e-05,6.21786]
[1777037277479,38.14,78189.46,0.4,-0.05699,6e-05,6.23325]
[1777037282516,38.13,78202.93,0.4,-0.05622,5e-05,6.16794]
[1777037287551,38.12,78206.05,0.4,-0.05603,5e-05,6.15122]
[1777037290198,38.12,78207.21,0.4,-0.05595,5e-05,6.14495]
[1777037290570,38.12,78207.66,0.4,-0.05592,5e-05,6.14243]
[1777037291065,38.12,78207.66,0.4,-0.05592,5e-05,6.14243]
[1777037291578,38.12,78207.67,0.4,-0.05592,5e-05,6.14194]
[1777037296612,38.11,78202.62,0.4,-0.05617,5e-05,6.16294]
[1777037299528,38.11,78203.08,0.4,-0.05613,5e-05,6.15984]
[1777037299636,38.11,78203.32,0.4,-0.05611,5e-05,6.15824]
[1777037299856,38.11,78203.32,0.4,-0.05611,5e-05,6.15824]
[1777037300643,38.11,78203.84,0.4,-0.05608,5e-05,6.15535]
[1777037304260,38.1,78203.39,0.4,-0.05608,5e-05,6.15601]
[1777037304668,38.1,78203.28,0.4,-0.05608,5e-05,6.15605]
[1777037309703,38.1,78202.18,0.4,-0.05612,5e-05,6.15881]
[1777037312166,38.09,78200.08,0.4,-0.05619,5e-05,6.16339]
[1777037312727,38.09,78199.01,0.4,-0.05624,5e-05,6.16787]
[1777037314852,38.09,78200.06,0.4,-0.05617,5e-05,6.16204]
[1777037315745,38.09,78199.44,0.4,-0.0562,5e-05,6.16444]
[1777037316532,38.09,78199.44,0.4,-0.0562,5e-05,6.16444]
[1777037316633,38.09,78199.43,0.4,-0.05619,5e-05,6.16401]
[1777037317219,38.09,78199.43,0.4,-0.05619,5e-05,6.16401]
[1777037317242,38.09,78199.28,0.4,-0.0562,5e-05,6.16424]
[1777037323804,38.08,78199.26,0.4,-0.05617,5e-05,6.16156]
[1777037328837,38.08,78202.61,0.4,-0.05596,5e-05,6.14388]
[1777037333875,38.07,78204.68,0.4,-0.05582,5e-05,6.13219]
[1777037338912,38.06,78207.4,0.4,-0.05565,5e-05,6.11751]
[1777037343952,38.06,78213.28,0.4,-0.05531,5e-05,6.0884]
[1777037348977,38.05,78215.97,0.4,-0.05514,5e-05,6.07381]
[1777037354013,38.05,78214.31,0.4,-0.05521,5e-05,6.07964]
[1777037359055,38.05,78214.69,0.4,-0.05517,5e-05,6.07618]
[1777037364082,38.04,78211.46,0.4,-0.05532,5e-05,6.08936]
[1777037369117,38.04,78210.27,0.4,-0.05537,5e-05,6.09322]
[1777037374152,38.03,78207.61,0.4,-0.05546,5e-05,6.09972]
[1777037377472,38.03,78206.47,0.4,-0.05551,5e-05,6.10435]
[1777037377495,38.03,78199.03,0.4,-0.05591,5e-05,6.1384]
[1777037378380,38.03,78199.03,0.4,-0.05591,5e-05,6.1384]
[1777037378404,38.03,78200.15,0.4,-0.05585,5e-05,6.13283]
[1777037384222,38.02,78198.09,0.4,-0.05593,5e-05,6.14013]
[1777037386531,38.02,78198.09,0.4,-0.05593,5e-05,6.14013]
[1777037386632,38.02,78197.18,0.4,-0.05597,5e-05,6.14361]
[1777037390619,38.02,78197.45,0.4,-0.05595,5e-05,6.14127]
[1777037390677,38.02,78196.95,0.4,-0.05597,5e-05,6.14323]
[1777037393286,38.02,78185.28,0.4,-0.05659,5e-05,6.19626]
[1777037398731,38.01,78174.46,0.4,-0.05717,6e-05,6.24483]
[1777037398833,38.01,78174.51,0.4,-0.05716,6e-05,6.24408]
[1777037404126,38.01,78171.91,0.4,-0.05729,6e-05,6.25483]
[1777037404815,38.01,78159.85,0.4,-0.05796,6e-05,6.31153]
[1777037410638,38.0,78152.9,0.4,-0.0583,6e-05,6.33987]
[1777037411727,37.99,78169.5,0.4,-0.05736,6e-05,6.26101]
[1777037417688,37.99,78162.14,0.4,-0.05773,6e-05,6.29227]
[1777037422723,37.98,78159.85,0.4,-0.05782,6e-05,6.29993]
[1777037423207,37.98,78159.85,0.4,-0.05782,6e-05,6.29993]
[1777037423730,37.98,78158.76,0.4,-0.05788,6e-05,6.30444]
[1777037428766,37.97,78155.74,0.4,-0.05801,6e-05,6.31558]
[1777037433802,37.96,78147.18,0.4,-0.05842,6e-05,6.34865]
[1777037438835,37.95,78136.88,0.4,-0.05896,6e-05,6.39391]
[1777037443870,37.94,78144.4,0.4,-0.05849,6e-05,6.35455]
[1777037447900,37.93,78124.32,0.4,-0.0596,6e-05,6.44706]
[1777037448354,37.93,78124.32,0.4,-0.0596,6e-05,6.44706]
[1777037448907,37.93,78111.75,0.4,-0.06031,6e-05,6.50642]
[1777037449865,37.93,78111.75,0.4,-0.06031,6e-05,6.50642]
[1777037449877,37.93,78111.75,0.4,-0.06031,6e-05,6.50642]
[1777037449914,37.93,78098.35,0.4,-0.06108,6e-05,6.57002]
[1777037450849,37.93,78098.35,0.4,-0.06108,6e-05,6.57002]
[1777037450921,37.93,78093.09,0.4,-0.06138,6e-05,6.59442]
[1777037453942,37.92,78104.91,0.4,-0.06065,6e-05,6.53408]
[1777037457810,37.91,78106.02,0.4,-0.06056,6e-05,6.52675]
[1777037457850,37.91,78120.76,0.4,-0.05969,6e-05,6.45411]
[1777037463212,37.9,78130.77,0.4,-0.05908,6e-05,6.40372]
[1777037465372,37.9,78132.68,0.4,-0.05895,6e-05,6.39233]
[1777037465698,37.9,78132.68,0.4,-0.05895,6e-05,6.39233]
[1777037465746,37.9,78093.72,0.4,-0.06119,6e-05,6.57869]
[1777037467602,37.89,78078.09,0.4,-0.06209,6e-05,6.65284]
[1777037469880,37.89,78078.09,0.4,-0.06209,6e-05,6.65284]
[1777037469927,37.88,78072.21,0.4,-0.06241,6e-05,6.67898]
[1777037470597,37.88,78072.21,0.4,-0.06241,6e-05,6.67898]
[1777037470605,37.88,78075.45,0.4,-0.06222,6e-05,6.66314]
[1777037471881,37.88,78075.45,0.4,-0.06222,6e-05,6.66314]
[1777037472079,37.88,78085.5,0.4,-0.0616,6e-05,6.61252]
[1777037473359,37.88,78085.5,0.4,-0.0616,6e-05,6.61252]
[1777037473425,37.88,78092.98,0.4,-0.06115,6e-05,6.57548]
[1777037476882,37.88,78092.25,0.4,-0.06118,6e-05,6.5776]
[1777037476964,37.87,78092.07,0.4,-0.06118,6e-05,6.57741]
[1777037478768,37.87,78122.01,0.4,-0.05941,6e-05,6.43111]
[1777037484186,37.86,78124.77,0.4,-0.0592,6e-05,6.41295]
[1777037486179,37.85,78112.49,0.4,-0.05988,6e-05,6.47]
[1777037487574,37.85,78112.49,0.4,-0.05988,6e-05,6.47]
[1777037487824,37.85,78109.01,0.4,-0.06007,6e-05,6.48579]
[1777037488198,37.85,78109.01,0.4,-0.06007,6e-05,6.48579]
[1777037488418,37.85,78100.47,0.4,-0.06056,6e-05,6.52602]
[1777037489861,37.85,78100.47,0.4,-0.06056,6e-05,6.52602]
[1777037489889,37.84,78096.41,0.4,-0.06078,6e-05,6.54464]
[1777037490292,37.84,78096.41,0.4,-0.06078,6e-05,6.54464]
[1777037490353,37.84,78098.29,0.4,-0.06066,6e-05,6.53451]
[1777037492359,37.84,78110.37,0.4,-0.05991,6e-05,6.47095]
[1777037497210,37.83,78101.03,0.4,-0.0604,6e-05,6.51133]
[1777037497384,37.83,78101.03,0.4,-0.0604,6e-05,6.51133]
[1777037497750,37.83,78101.03,0.4,-0.0604,6e-05,6.51133]
[1777037497793,37.83,78086.25,0.4,-0.06126,6e-05,6.58291]
[1777037498394,37.83,78086.25,0.4,-0.06126,6e-05,6.58291]
[1777037498497,37.82,78097.38,0.4,-0.06059,6e-05,6.52701]
[1777037503709,37.81,78104.21,0.4,-0.06015,6e-05,6.49052]
[1777037505705,37.81,78097.19,0.4,-0.06053,6e-05,6.52258]
[1777037510354,37.8,78114.12,0.4,-0.05949,6e-05,6.43556]
[1777037512562,37.79,78113.82,0.4,-0.0595,6e-05,6.4362]
[1777037512663,37.79,78109.26,0.4,-0.05975,6e-05,6.4573]
[1777037518412,37.78,78113.73,0.4,-0.05943,6e-05,6.43084]
[1777037519290,37.78,78113.73,0.4,-0.05943,6e-05,6.43084]
[1777037520956,37.78,78136.68,0.4,-0.05811,6e-05,6.31977]
[1777037526589,37.77,78139.02,0.4,-0.05794,6e-05,6.30562]
[1777037532555,37.76,78129.96,0.4,-0.0584,6e-05,6.3442]
[1777037537585,37.75,78135.51,0.4,-0.05804,6e-05,6.31429]
[1777037542076,37.74,78156.67,0.4,-0.05683,6e-05,6.21151]
[1777037547657,37.73,78159.26,0.4,-0.05664,6e-05,6.19584]
[1777037549988,37.73,78170.24,0.4,-0.05602,5e-05,6.14335]
[1777037555713,37.73,78175.77,0.4,-0.05566,5e-05,6.11091]
[1777037560745,37.72,78167.52,0.4,-0.05609,6e-05,6.14751]
[1777037565796,37.72,78162.88,0.4,-0.05632,6e-05,6.16719]
[1777037569810,37.71,78146.93,0.4,-0.05719,6e-05,6.24037]
[1777037574842,37.7,78152.87,0.4,-0.05682,6e-05,6.20966]
[1777037575858,37.7,78152.87,0.4,-0.05682,6e-05,6.20966]
[1777037575903,37.7,78140.38,0.4,-0.05751,6e-05,6.26814]
[1777037581632,37.7,78136.72,0.4,-0.05769,6e-05,6.28251]
[1777037581917,37.69,78125.33,0.4,-0.05832,6e-05,6.33604]
[1777037584582,37.69,78124.37,0.4,-0.05836,6e-05,6.3395]
[1777037584919,37.69,78123.02,0.4,-0.05844,6e-05,6.34549]
[1777037588955,37.69,78167.53,0.4,-0.05592,5e-05,6.13308]
[1777037594011,37.68,78172.87,0.4,-0.0556,5e-05,6.10559]
[1777037594090,37.68,78183.46,0.4,-0.05502,5e-05,6.05603]
[1777037599021,37.68,78208.55,0.4,-0.05366,5e-05,5.93947]
[1777037601042,37.68,78192.46,0.4,-0.05452,5e-05,6.01332]
[1777037602057,37.68,78181.64,0.4,-0.0551,5e-05,6.06324]
[1777037603057,37.67,78164.63,0.4,-0.05603,6e-05,6.14223]
[1777037605072,37.67,78153.42,0.4,-0.05665,6e-05,6.19447]
[1777037607086,37.67,78142.36,0.4,-0.05725,6e-05,6.24578]
[1777037608274,37.67,78142.05,0.4,-0.05726,6e-05,6.24674]
[1777037609099,37.67,78139.44,0.4,-0.0574,6e-05,6.25803]
[1777037614137,37.66,78153.8,0.4,-0.05653,6e-05,6.18347]
[1777037615144,37.66,78168.49,0.4,-0.05572,5e-05,6.11427]
[1777037620216,37.66,78166.17,0.4,-0.05583,5e-05,6.12357]
[1777037620406,37.66,78166.17,0.4,-0.05583,5e-05,6.12357]
[1777037621198,37.66,78169.96,0.4,-0.05562,5e-05,6.10586]
[1777037623208,37.65,78184.07,0.4,-0.05484,5e-05,6.0395]
[1777037628245,37.65,78180.81,0.4,-0.05501,5e-05,6.05376]
[1777037633284,37.65,78171.73,0.4,-0.05549,5e-05,6.09467]
[1777037639022,37.65,78182.05,0.4,-0.05491,5e-05,6.04555]
[1777037640713,37.65,78182.05,0.4,-0.05491,5e-05,6.04555]
[1777037640790,37.65,78171.5,0.4,-0.05548,5e-05,6.09424]
[1777037646245,37.64,78166.89,0.4,-0.05572,5e-05,6.11458]
[1777037648843,37.64,78155.15,0.4,-0.05636,6e-05,6.16859]
[1777037648949,37.64,78155.15,0.4,-0.05636,6e-05,6.16859]
[1777037649026,37.64,78154.03,0.4,-0.05642,6e-05,6.17345]
[1777037652429,37.63,78140.99,0.4,-0.05712,6e-05,6.2331]
[1777037653624,37.63,78140.99,0.4,-0.05712,6e-05,6.2331]
[1777037653639,37.63,78140.99,0.4,-0.05712,6e-05,6.2331]
[1777037653645,37.63,78152.29,0.4,-0.05649,6e-05,6.17978]
[1777037656470,37.63,78168.62,0.4,-0.05557,5e-05,6.10196]
[1777037659027,37.63,78170.13,0.4,-0.05549,5e-05,6.09429]
[1777037659249,37.63,78170.13,0.4,-0.05549,5e-05,6.09429]
[1777037659109,37.63,78178.96,0.4,-0.055,5e-05,6.05288]
[1777037659513,37.63,78178.96,0.4,-0.055,5e-05,6.05288]
[1777037661222,37.63,78178.96,0.4,-0.055,5e-05,6.05288]
[1777037661293,37.63,78211.32,0.4,-0.05326,5e-05,5.90366]
[1777037666546,37.63,78214.93,0.4,-0.05307,5e-05,5.88722]
[1777037669233,37.63,78225.03,0.4,-0.05254,5e-05,5.8406]
[1777037672337,37.63,78217.37,0.4,-0.0529,5e-05,5.8709]
[1777037672596,37.63,78228.72,0.4,-0.0523,5e-05,5.81902]
[1777037673451,37.63,78228.72,0.4,-0.0523,5e-05,5.81902]
[1777037673581,37.63,78228.72,0.4,-0.0523,5e-05,5.81886]
[1777037674587,37.62,78244.67,0.4,-0.05147,5e-05,5.74642]
[1777037675405,37.62,78244.67,0.4,-0.05147,5e-05,5.74642]
[1777037675595,37.62,78245.45,0.4,-0.05143,5e-05,5.74256]
[1777037677610,37.62,78263.72,0.4,-0.05049,5e-05,5.66017]
[1777037682298,37.62,78272.53,0.4,-0.05003,5e-05,5.62037]
[1777037682644,37.62,78271.2,0.4,-0.0501,5e-05,5.62596]
[1777037684660,37.62,78282.93,0.4,-0.0495,5e-05,5.57371]
[1777037688158,37.62,78277.29,0.4,-0.04979,5e-05,5.59851]
[1777037688232,37.62,78285.56,0.4,-0.04937,5e-05,5.56179]
[1777037689168,37.62,78285.56,0.4,-0.04937,5e-05,5.56179]
[1777037689219,37.62,78300.34,0.4,-0.04864,5e-05,5.49681]
[1777037689894,37.62,78300.34,0.4,-0.04864,5e-05,5.49681]
[1777037689959,37.62,78295.23,0.4,-0.04889,5e-05,5.51921]
[1777037691711,37.62,78276.19,0.4,-0.04984,5e-05,5.60324]
[1777037696748,37.62,78276.03,0.4,-0.04985,5e-05,5.604]
[1777037698640,37.62,78275.57,0.4,-0.04987,5e-05,5.60592]
[1777037698764,37.62,78274.45,0.4,-0.04993,5e-05,5.61088]
[1777037701808,37.62,78250.86,0.4,-0.05113,5e-05,5.71656]
[1777037704925,37.62,78268.26,0.4,-0.05024,5e-05,5.6388]
[1777037710856,37.62,78265.98,0.4,-0.05037,5e-05,5.64972]
[1777037715885,37.62,78259.57,0.4,-0.0507,5e-05,5.6791]
[1777037720931,37.63,78260.04,0.4,-0.05069,5e-05,5.67775]
[1777037725507,37.63,78252.99,0.4,-0.05105,5e-05,5.70983]
[1777037726006,37.63,78261.19,0.4,-0.05063,5e-05,5.67322]
[1777037726973,37.63,78244.75,0.4,-0.05148,5e-05,5.74705]
[1777037727981,37.63,78231.58,0.4,-0.05216,5e-05,5.80653]
[1777037733017,37.63,78236.89,0.4,-0.05185,5e-05,5.77809]
[1777037737045,37.63,78223.14,0.4,-0.05256,5e-05,5.84047]
[1777037739334,37.63,78224.19,0.4,-0.05251,5e-05,5.83583]
[1777037739423,37.63,78221.71,0.4,-0.05264,5e-05,5.8474]
[1777037740556,37.63,78221.71,0.4,-0.05264,5e-05,5.8474]
[1777037741078,37.63,78230.17,0.4,-0.0522,5e-05,5.80881]
[1777037746417,37.63,78240.36,0.4,-0.05168,5e-05,5.76334]
[1777037749132,37.63,78218.61,0.4,-0.05282,5e-05,5.86286]
[1777037750510,37.63,78215.44,0.4,-0.05299,5e-05,5.8774]
[1777037751150,37.63,78214.73,0.4,-0.05303,5e-05,5.88071]
[1777037753425,37.63,78212.48,0.4,-0.05315,5e-05,5.89105]
[1777037754172,37.63,78212.81,0.4,-0.05313,5e-05,5.8896]
[1777037757900,37.63,78214.46,0.4,-0.05304,5e-05,5.88224]
[1777037758440,37.63,78207.13,0.4,-0.05343,5e-05,5.91589]
[1777037758578,37.63,78207.13,0.4,-0.05343,5e-05,5.91589]
[1777037759222,37.63,78207.13,0.4,-0.05343,5e-05,5.91589]
[1777037760455,37.63,78207.13,0.4,-0.05343,5e-05,5.91589]
[1777037760474,37.63,78208.88,0.4,-0.05334,5e-05,5.90786]
[1777037761954,37.63,78208.88,0.4,-0.05334,5e-05,5.90786]
[1777037762291,37.63,78207.86,0.4,-0.0534,5e-05,5.91255]
[1777037764259,37.63,78224.93,0.4,-0.0525,5e-05,5.83482]
[1777037765789,37.63,78228.88,0.4,-0.05229,5e-05,5.81689]
[1777037766272,37.63,78238.71,0.4,-0.05178,5e-05,5.7728]
[1777037766589,37.63,78238.71,0.4,-0.05178,5e-05,5.7728]
[1777037767452,37.63,78238.71,0.4,-0.05178,5e-05,5.7728]
[1777037767281,37.63,78243.31,0.4,-0.05155,5e-05,5.75231]
[1777037768290,37.63,78238.9,0.4,-0.05178,5e-05,5.77241]
[1777037770301,37.64,78250.86,0.4,-0.05117,5e-05,5.71883]
[1777037775336,37.64,78264.99,0.4,-0.05046,5e-05,5.65732]
[1777037778357,37.64,78252.27,0.4,-0.05113,5e-05,5.71534]
[1777037783503,37.65,78252.59,0.4,-0.05113,5e-05,5.7156]
[1777037784401,37.65,78245.78,0.4,-0.05149,5e-05,5.74683]
[1777037786466,37.65,78234.16,0.4,-0.05209,5e-05,5.79974]
[1777037789445,37.65,78220.62,0.4,-0.05281,5e-05,5.8617]
[1777037790454,37.65,78208.96,0.4,-0.05342,5e-05,5.91498]
[1777037791547,37.65,78207.78,0.4,-0.05345,5e-05,5.91627]
[1777037792268,37.65,78207.78,0.4,-0.05345,5e-05,5.91627]
[1777037797643,37.65,78198.74,0.4,-0.05393,5e-05,5.95756]
[1777037798511,37.65,78201.57,0.4,-0.05378,5e-05,5.94452]
[1777037800743,37.65,78195.94,0.4,-0.05408,5e-05,5.97039]
[1777037801535,37.65,78197.97,0.4,-0.05397,5e-05,5.96092]
[1777037801869,37.65,78197.97,0.4,-0.05397,5e-05,5.96092]
[1777037802538,37.65,78203.47,0.4,-0.05368,5e-05,5.93562]
[1777037802677,37.65,78203.47,0.4,-0.05368,5e-05,5.93562]
[1777037803122,37.65,78203.47,0.4,-0.05368,5e-05,5.93562]
[1777037804606,37.65,78188.62,0.4,-0.05447,5e-05,6.00384]
[1777037810426,37.65,78173.21,0.4,-0.05529,5e-05,6.07429]
[1777037815673,37.64,78166.73,0.4,-0.05563,5e-05,6.10339]
[1777037817536,37.64,78166.73,0.4,-0.05563,5e-05,6.10339]
[1777037817685,37.64,78161.04,0.4,-0.05594,6e-05,6.12941]
[1777037821558,37.64,78167.59,0.4,-0.05557,5e-05,6.09795]
[1777037821717,37.64,78166.42,0.4,-0.05563,5e-05,6.10316]
[1777037826899,37.64,78168.09,0.4,-0.05553,5e-05,6.0943]
[1777037829690,37.64,78168.09,0.4,-0.05552,5e-05,6.09384]
[1777037830573,37.63,78159.42,0.4,-0.05599,6e-05,6.13359]
[1777037835812,37.63,78158.76,0.4,-0.05601,6e-05,6.13557]
[1777037840854,37.63,78157.83,0.4,-0.05604,6e-05,6.13811]
[1777037843042,37.63,78127.71,0.4,-0.05772,6e-05,6.27969]
[1777037848129,37.62,78122.29,0.4,-0.058,6e-05,6.30332]
[1777037850682,37.62,78136.18,0.4,-0.0572,6e-05,6.2356]
[1777037852077,37.61,78143.66,0.4,-0.05677,6e-05,6.19975]
[1777037852167,37.61,78179.98,0.4,-0.05473,5e-05,6.0249]
[1777037857971,37.61,78180.68,0.4,-0.05468,5e-05,6.0208]
[1777037863012,37.61,78189.83,0.4,-0.05419,5e-05,5.97805]
[1777037865519,37.61,78194.0,0.4,-0.05396,5e-05,5.95871]
[1777037865611,37.61,78201.83,0.4,-0.05354,5e-05,5.92269]
[1777037867239,37.61,78201.77,0.4,-0.05355,5e-05,5.92296]
[1777037867322,37.61,78215.82,0.4,-0.0528,5e-05,5.85888]
[1777037873240,37.61,78208.47,0.4,-0.0532,5e-05,5.89283]
[1777037877114,37.61,78188.13,0.4,-0.05428,5e-05,5.98644]
[1777037880578,37.61,78201.24,0.4,-0.05358,5e-05,5.9259]
[1777037881596,37.61,78174.75,0.4,-0.05501,5e-05,6.04831]
[1777037883154,37.61,78163.61,0.4,-0.05561,5e-05,6.10006]
[1777037888189,37.61,78160.41,0.4,-0.05577,6e-05,6.11356]
[1777037893224,37.6,78170.44,0.4,-0.05521,5e-05,6.06535]
[1777037894814,37.6,78168.51,0.4,-0.05531,5e-05,6.07413]
[1777037895260,37.6,78164.7,0.4,-0.05552,5e-05,6.09168]
[1777037900275,37.6,78159.89,0.4,-0.05576,6e-05,6.11282]
[1777037905312,37.6,78158.11,0.4,-0.05585,6e-05,6.11984]
[1777037908984,37.59,78147.7,0.4,-0.05641,6e-05,6.16734]
[1777037909340,37.59,78152.31,0.4,-0.05615,6e-05,6.14524]
[1777037910346,37.59,78169.53,0.4,-0.05519,5e-05,6.06428]
[1777037915384,37.59,78169.59,0.4,-0.05514,5e-05,6.05862]
[1777037919145,37.58,78167.34,0.4,-0.05526,5e-05,6.06824]
[1777037919412,37.58,78161.51,0.4,-0.05557,5e-05,6.09519]
[1777037921190,37.58,78165.16,0.4,-0.05537,5e-05,6.07782]
[1777037921426,37.58,78168.82,0.4,-0.05517,5e-05,6.06046]
[1777037926469,37.58,78170.74,0.4,-0.05505,5e-05,6.05028]
[1777037931510,37.58,78177.91,0.4,-0.05464,5e-05,6.01581]
[1777037935543,37.58,78189.37,0.4,-0.05402,5e-05,5.96214]
[1777037938561,37.57,78201.6,0.4,-0.05336,5e-05,5.90582]
[1777037939492,37.57,78201.6,0.4,-0.05336,5e-05,5.90582]
[1777037939623,37.58,78208.7,0.4,-0.05299,5e-05,5.87331]
[1777037940604,37.58,78228.51,0.4,-0.05195,5e-05,5.78318]
[1777037941589,37.58,78244.53,0.4,-0.05112,5e-05,5.71119]
[1777037941835,37.58,78244.53,0.4,-0.05112,5e-05,5.71119]
[1777037942596,37.58,78248.74,0.4,-0.05092,5e-05,5.69295]
[1777037943312,37.58,78248.74,0.4,-0.05092,5e-05,5.69295]
[1777037943602,37.58,78247.52,0.4,-0.05098,5e-05,5.69876]
[1777037944592,37.58,78247.52,0.4,-0.05098,5e-05,5.69876]
[1777037944658,37.58,78241.66,0.4,-0.05129,5e-05,5.72538]
[1777037946625,37.58,78263.07,0.4,-0.0502,5e-05,5.63033]
[1777037951661,37.59,78262.17,0.4,-0.05027,5e-05,5.63665]
[1777037956724,37.59,78265.62,0.4,-0.05012,5e-05,5.62358]
[1777037958713,37.59,78295.09,0.4,-0.04866,5e-05,5.49379]
[1777037963750,37.59,78286.19,0.4,-0.0491,5e-05,5.533]
[1777037968791,37.6,78285.45,0.4,-0.04915,5e-05,5.53772]
[1777037971525,37.6,78269.09,0.4,-0.04995,5e-05,5.6073]
[1777037974652,37.6,78256.92,0.4,-0.05058,5e-05,5.66271]
[1777037976213,37.6,78256.92,0.4,-0.05058,5e-05,5.66271]
[1777037978143,37.61,78258.7,0.4,-0.0505,5e-05,5.6556]
[1777037983889,37.62,78254.62,0.4,-0.05078,5e-05,5.68038]
[1777037988420,37.63,78267.28,0.4,-0.05017,5e-05,5.62677]
[1777037990429,37.63,78254.04,0.4,-0.05086,5e-05,5.68773]
[1777037996401,37.63,78246.69,0.4,-0.05124,5e-05,5.72091]
[1777038002506,37.64,78250.96,0.4,-0.05103,5e-05,5.70209]
[1777038002671,37.64,78281.63,0.4,-0.04948,5e-05,5.56571]
[1777038006053,37.64,78262.77,0.4,-0.05046,5e-05,5.65188]
[1777038009084,37.64,78277.94,0.4,-0.04968,5e-05,5.58391]
[1777038011663,37.64,78261.86,0.4,-0.05048,5e-05,5.65432]
[1777038016133,37.65,78248.47,0.4,-0.0512,5e-05,5.71721]
[1777038021582,37.65,78247.69,0.4,-0.05125,5e-05,5.72155]
[1777038027208,37.62,78245.26,0.4,-0.05127,5e-05,5.72336]
[1777038032244,37.63,78235.18,0.4,-0.05176,5e-05,5.76495]
[1777038033410,37.63,78235.18,0.4,-0.05176,5e-05,5.76495]
[1777038033527,37.63,78217.15,0.4,-0.05271,5e-05,5.84687]
[1777038035407,37.63,78217.15,0.4,-0.05271,5e-05,5.84699]
[1777038035505,37.63,78201.08,0.4,-0.05356,5e-05,5.92047]
[1777038041312,37.62,78196.22,0.4,-0.05381,5e-05,5.94225]
[1777038043221,37.62,78196.61,0.4,-0.05378,5e-05,5.93995]
[1777038044374,37.62,78197.76,0.4,-0.05372,5e-05,5.93422]
[1777038049465,37.62,78201.24,0.4,-0.05353,5e-05,5.91758]
[1777038049512,37.62,78199.5,0.4,-0.05362,5e-05,5.92557]
[1777038050122,37.62,78199.5,0.4,-0.05362,5e-05,5.92557]
[1777038050374,37.62,78199.5,0.4,-0.05362,5e-05,5.92548]
[1777038051237,37.62,78199.5,0.4,-0.05362,5e-05,5.92548]
[1777038052817,37.62,78199.08,0.4,-0.05364,5e-05,5.92734]
[1777038052787,37.62,78211.64,0.4,-0.05297,5e-05,5.86982]
[1777038058442,37.62,78219.91,0.4,-0.05255,5e-05,5.833]
[1777038063515,37.62,78226.06,0.4,-0.05223,5e-05,5.80599]
[1777038069514,37.63,78220.82,0.4,-0.05252,5e-05,5.83084]
[1777038070806,37.63,78220.82,0.4,-0.05252,5e-05,5.83084]
[1777038070837,37.63,78213.21,0.4,-0.05292,5e-05,5.86556]
[1777038071025,37.63,78213.21,0.4,-0.05292,5e-05,5.86556]
[1777038071676,37.63,78213.21,0.4,-0.05292,5e-05,5.86556]
[1777038071748,37.63,78212.55,0.4,-0.05296,5e-05,5.86862]
[1777038073543,37.63,78228.56,0.4,-0.05212,5e-05,5.79604]
[1777038077650,37.63,78242.5,0.4,-0.05141,5e-05,5.7339]
[1777038080593,37.63,78254.88,0.4,-0.05077,5e-05,5.67858]
[1777038081695,37.63,78236.19,0.4,-0.05174,5e-05,5.76256]
[1777038085653,37.63,78222.88,0.4,-0.05243,5e-05,5.82337]
[1777038090671,37.64,78214.72,0.4,-0.05288,5e-05,5.86207]
[1777038095701,37.64,78210.4,0.4,-0.0531,5e-05,5.87958]
[1777038100738,37.64,78215.09,0.4,-0.05285,5e-05,5.85834]
[1777038103797,37.64,78214.27,0.4,-0.0529,5e-05,5.86225]
[1777038103812,37.64,78195.86,0.4,-0.05388,5e-05,5.94663]
[1777038105767,37.64,78195.86,0.4,-0.05388,5e-05,5.94668]
[1777038105808,37.64,78192.15,0.4,-0.05407,5e-05,5.9637]
[1777038109094,37.64,78194.46,0.4,-0.05395,5e-05,5.95285]
[1777038109803,37.64,78193.17,0.4,-0.05402,5e-05,5.95873]
[1777038114845,37.64,78191.91,0.4,-0.05408,5e-05,5.96422]
[1777038117648,37.64,78192.29,0.4,-0.05406,5e-05,5.96232]
[1777038117906,37.64,78192.18,0.4,-0.05406,5e-05,5.96276]
[1777038119711,37.64,78182.55,0.4,-0.05458,5e-05,6.00716]
[1777038119886,37.64,78170.7,0.4,-0.05522,5e-05,6.06203]
[1777038120759,37.64,78170.7,0.4,-0.05522,5e-05,6.06203]
[1777038120915,37.64,78169.74,0.4,-0.05527,5e-05,6.06627]
[1777038125552,37.64,78170.73,0.4,-0.05521,5e-05,6.06076]
[1777038125928,37.64,78173.01,0.4,-0.05508,5e-05,6.04991]
[1777038130232,37.63,78170.84,0.4,-0.05519,5e-05,6.05918]
[1777038130963,37.63,78172.33,0.4,-0.05511,5e-05,6.05199]
[1777038136001,37.63,78167.4,0.4,-0.05536,5e-05,6.07368]
[1777038138016,37.63,78155.13,0.4,-0.05603,6e-05,6.13044]
[1777038140964,37.63,78141.8,0.4,-0.05675,6e-05,6.19187]
[1777038142547,37.63,78141.8,0.4,-0.05675,6e-05,6.19187]
[1777038142981,37.62,78139.51,0.4,-0.05687,6e-05,6.20168]
[1777038146516,37.62,78121.79,0.4,-0.05784,6e-05,6.28367]
[1777038150108,37.61,78109.8,0.4,-0.05849,6e-05,6.33819]
[1777038154828,37.6,78119.59,0.4,-0.05787,6e-05,6.2846]
[1777038157420,37.6,78130.76,0.4,-0.05722,6e-05,6.22972]
[1777038160886,37.6,78133.71,0.4,-0.05704,6e-05,6.21475]
[1777038160946,37.6,78139.4,0.4,-0.05672,6e-05,6.18737]
[1777038166911,37.59,78139.66,0.4,-0.05668,6e-05,6.18395]
[1777038166997,37.59,78136.84,0.4,-0.05683,6e-05,6.19681]
[1777038172820,37.58,78139.84,0.4,-0.05664,6e-05,6.18041]
[1777038173498,37.58,78138.71,0.4,-0.05669,6e-05,6.1853]
[1777038173537,37.58,78138.71,0.4,-0.05669,6e-05,6.1853]
[1777038173640,37.58,78169.94,0.4,-0.05497,5e-05,6.03853]
[1777038174750,37.58,78169.94,0.4,-0.05497,5e-05,6.03853]
[1777038174933,37.58,78172.68,0.4,-0.05482,5e-05,6.02558]
[1777038177919,37.58,78158.11,0.4,-0.0556,5e-05,6.09282]
[1777038183393,37.58,78170.2,0.4,-0.05492,5e-05,6.03471]
[1777038188391,37.57,78158.56,0.4,-0.05555,5e-05,6.08783]
[1777038193404,37.57,78155.72,0.4,-0.05569,6e-05,6.09995]
[1777038193573,37.57,78185.89,0.4,-0.05405,5e-05,5.95968]
[1777038195092,37.57,78185.89,0.4,-0.05405,5e-05,5.95968]
[1777038195101,37.57,78182.37,0.4,-0.05423,5e-05,5.97562]
[1777038197457,37.57,78165.5,0.4,-0.05514,5e-05,6.05352]
[1777038202493,37.57,78163.64,0.4,-0.05523,5e-05,6.06113]
[1777038207759,37.56,78163.37,0.4,-0.05524,5e-05,6.06152]
[1777038213568,37.56,78166.73,0.4,-0.055,5e-05,6.04023]
[1777038215678,37.56,78178.9,0.4,-0.05434,5e-05,5.9833]
[1777038219730,37.56,78187.21,0.4,-0.05389,5e-05,5.94463]
[1777038219829,37.56,78186.23,0.4,-0.05394,5e-05,5.94909]
[1777038222552,37.56,78187.42,0.4,-0.05387,5e-05,5.94348]
[1777038222632,37.56,78188.4,0.4,-0.05382,5e-05,5.93891]
[1777038224097,37.56,78188.4,0.4,-0.05382,5e-05,5.93891]
[1777038224646,37.56,78184.8,0.4,-0.05401,5e-05,5.95535]
[1777038227057,37.56,78170.7,0.4,-0.05477,5e-05,6.02043]
[1777038232701,37.55,78177.33,0.4,-0.0544,5e-05,5.98853]
[1777038237737,37.55,78170.41,0.4,-0.05476,5e-05,6.01987]
[1777038242830,37.55,78167.88,0.4,-0.05489,5e-05,6.0309]
[1777038242862,37.55,78165.61,0.4,-0.05502,5e-05,6.04127]
[1777038246787,37.54,78159.52,0.4,-0.05529,5e-05,6.06501]
[1777038246941,37.54,78176.38,0.4,-0.05437,5e-05,5.98634]
[1777038252760,37.54,78179.19,0.4,-0.05422,5e-05,5.97275]
[1777038257884,37.53,78195.85,0.4,-0.05332,5e-05,5.89535]
[1777038262919,37.53,78189.92,0.4,-0.05363,5e-05,5.92259]
[1777038266947,37.53,78178.26,0.4,-0.05426,5e-05,5.97626]
[1777038268245,37.53,78178.39,0.4,-0.05425,5e-05,5.97555]
[1777038269060,37.53,78178.39,0.4,-0.05425,5e-05,5.97555]
[1777038277028,37.53,78180.23,0.4,-0.05411,5e-05,5.96216]
[1777038280043,37.53,78194.97,0.4,-0.05332,5e-05,5.89406]
[1777038285079,37.53,78196.25,0.4,-0.05325,5e-05,5.88842]
[1777038290120,37.53,78183.74,0.4,-0.05392,5e-05,5.94607]
[1777038295149,37.53,78190.92,0.4,-0.05354,5e-05,5.91307]
[1777038300267,37.53,78186.83,0.4,-0.05376,5e-05,5.93215]
[1777038304226,37.53,78198.71,0.4,-0.05313,5e-05,5.87788]
[1777038309264,37.54,78202.92,0.4,-0.05292,5e-05,5.85965]
[1777038314298,37.54,78199.48,0.4,-0.05311,5e-05,5.87638]
[1777038317595,37.54,78189.15,0.4,-0.05366,5e-05,5.92415]
[1777038318328,37.54,78179.45,0.4,-0.05419,5e-05,5.969]
[1777038321347,37.54,78167.36,0.4,-0.05483,5e-05,6.02393]
[1777038324370,37.54,78155.78,0.4,-0.05546,5e-05,6.07752]
[1777038329403,37.53,78154.52,0.4,-0.05552,6e-05,6.08268]
[1777038333431,37.53,78163.28,0.4,-0.055,5e-05,6.03719]
[1777038335016,37.53,78163.28,0.4,-0.055,5e-05,6.03719]
[1777038335461,37.53,78165.25,0.4,-0.05489,5e-05,6.02802]
[1777038336453,37.53,78183.88,0.4,-0.05388,5e-05,5.94156]
[1777038337806,37.53,78176.24,0.4,-0.05429,5e-05,5.9769]
[1777038338466,37.53,78176.24,0.4,-0.05429,5e-05,5.97689]
[1777038340225,37.53,78175.88,0.4,-0.05431,5e-05,5.97855]
[1777038340479,37.53,78173.32,0.4,-0.05445,5e-05,5.99038]
[1777038341018,37.53,78173.32,0.4,-0.05445,5e-05,5.99038]
[1777038341058,37.53,78173.32,0.4,-0.05445,5e-05,5.99038]
[1777038341614,37.53,78173.61,0.4,-0.05443,5e-05,5.989]
[1777038342493,37.53,78164.36,0.4,-0.05494,5e-05,6.03187]
[1777038343999,37.53,78159.76,0.4,-0.05519,5e-05,6.05317]
[1777038344509,37.53,78171.38,0.4,-0.05455,5e-05,5.99904]
[1777038345515,37.53,78192.61,0.4,-0.05341,5e-05,5.9011]
[1777038348125,37.53,78189.57,0.4,-0.05358,5e-05,5.91527]
[1777038348537,37.53,78184.61,0.4,-0.05384,5e-05,5.93815]
[1777038349432,37.53,78184.61,0.4,-0.05384,5e-05,5.93815]
[1777038349543,37.53,78180.45,0.4,-0.05407,5e-05,5.95736]
[1777038354579,37.53,78186.58,0.4,-0.05374,5e-05,5.92911]
[1777038355700,37.53,78186.12,0.4,-0.05376,5e-05,5.93124]
[1777038356594,37.53,78186.1,0.4,-0.05376,5e-05,5.93135]
[1777038361628,37.53,78183.64,0.4,-0.05389,5e-05,5.94265]
[1777038364046,37.53,78179.74,0.4,-0.0541,5e-05,5.96063]
[1777038364334,37.53,78184.72,0.4,-0.05384,5e-05,5.93763]
[1777038365331,37.53,78184.72,0.4,-0.05384,5e-05,5.93763]
[1777038365374,37.53,78198.4,0.4,-0.05311,5e-05,5.87484]
[1777038365920,37.53,78182.53,0.4,-0.05395,5e-05,5.94784]
[1777038370986,37.53,78178.63,0.4,-0.05416,5e-05,5.96567]
[1777038371081,37.53,78177.68,0.4,-0.05421,5e-05,5.97]
[1777038372708,37.53,78194.38,0.4,-0.05332,5e-05,5.89305]
[1777038373954,37.53,78194.38,0.4,-0.05332,5e-05,5.89305]
[1777038373989,37.53,78175.28,0.4,-0.05434,5e-05,5.98116]
[1777038379759,37.53,78190.43,0.4,-0.05353,5e-05,5.91107]
[1777038382213,37.53,78190.63,0.4,-0.05352,5e-05,5.9102]
[1777038382315,37.53,78184.7,0.4,-0.05383,5e-05,5.93755]
[1777038384993,37.53,78201.09,0.4,-0.05296,5e-05,5.86247]
[1777038386931,37.53,78212.94,0.4,-0.05234,5e-05,5.80869]
[1777038387726,37.53,78212.94,0.4,-0.05234,5e-05,5.80869]
[1777038387822,37.53,78212.94,0.4,-0.05234,5e-05,5.80891]
[1777038389547,37.53,78212.94,0.4,-0.05234,5e-05,5.80891]
[1777038389639,37.54,78228.88,0.4,-0.05152,5e-05,5.73733]
[1777038395068,37.54,78212.88,0.4,-0.05234,5e-05,5.80716]
[1777038400919,37.54,78215.86,0.4,-0.0522,5e-05,5.79497]
[1777038405956,37.55,78214.6,0.4,-0.05228,5e-05,5.80201]
[1777038410670,37.55,78217.35,0.4,-0.05214,5e-05,5.79026]
[1777038410999,37.55,78220.11,0.4,-0.052,5e-05,5.77823]
[1777038412338,37.55,78235.4,0.4,-0.05121,5e-05,5.70944]
[1777038418044,37.56,78240.36,0.4,-0.05098,5e-05,5.68946]
[1777038419616,37.56,78240.36,0.4,-0.05098,5e-05,5.68946]
[1777038420681,37.56,78225.41,0.4,-0.05177,5e-05,5.75789]
[1777038425280,37.56,78206.01,0.4,-0.0528,5e-05,5.84706]
[1777038427519,37.56,78186.02,0.4,-0.05387,5e-05,5.93916]
[1777038433672,37.56,78183.48,0.4,-0.054,5e-05,5.95078]
[1777038433695,37.56,78176.22,0.4,-0.05439,5e-05,5.98433]
[1777038434491,37.56,78176.22,0.4,-0.05439,5e-05,5.98433]
[1777038434521,37.56,78178.9,0.4,-0.05425,5e-05,5.97186]
[1777038435246,37.56,78178.9,0.4,-0.05425,5e-05,5.97186]
[1777038435346,37.56,78178.87,0.4,-0.05425,5e-05,5.97195]
[1777038436229,37.56,78178.87,0.4,-0.05425,5e-05,5.97195]
[1777038436326,37.56,78177.93,0.4,-0.0543,5e-05,5.97629]
[1777038438689,37.56,78190.28,0.4,-0.05363,5e-05,5.91912]
[1777038440622,37.56,78190.28,0.4,-0.05363,5e-05,5.91912]
[1777038440642,37.56,78190.77,0.4,-0.05361,5e-05,5.91689]
[1777038441618,37.56,78144.45,0.4,-0.05613,6e-05,6.13229]
[1777038443460,37.56,78112.7,0.4,-0.05791,6e-05,6.2827]
[1777038448515,37.56,78121.54,0.4,-0.05739,6e-05,6.23841]
[1777038450651,37.55,78132.9,0.4,-0.05674,6e-05,6.18365]
[1777038452444,37.55,78141.66,0.4,-0.0562,6e-05,6.13729]
[1777038457487,37.55,78134.1,0.4,-0.05661,6e-05,6.17129]
[1777038459499,37.55,78115.61,0.4,-0.05764,6e-05,6.2582]
[1777038461513,37.53,78095.51,0.4,-0.05872,6e-05,6.34876]
[1777038466552,37.52,78085.43,0.4,-0.05926,6e-05,6.39356]
[1777038470582,37.52,78069.02,0.4,-0.06018,6e-05,6.47002]
[1777038472590,37.51,78055.49,0.4,-0.06096,6e-05,6.53417]
[1777038475734,37.5,78069.43,0.4,-0.0601,6e-05,6.46349]
[1777038479728,37.5,78091.01,0.4,-0.05881,6e-05,6.35601]
[1777038485804,37.49,78096.95,0.4,-0.05842,6e-05,6.32356]
[1777038487704,37.48,78079.13,0.4,-0.05944,6e-05,6.40809]
[1777038492730,37.46,78091.35,0.4,-0.05861,6e-05,6.33932]
[1777038493925,37.46,78091.35,0.4,-0.05861,6e-05,6.33932]
[1777038493926,37.46,78086.25,0.4,-0.0589,6e-05,6.36321]
[1777038499843,37.45,78092.94,0.4,-0.05847,6e-05,6.32755]
[1777038499923,37.45,78092.94,0.4,-0.05847,6e-05,6.32755]
[1777038500007,37.45,78116.76,0.4,-0.05711,6e-05,6.21313]
[1777038505243,37.43,78127.13,0.4,-0.05644,6e-05,6.15681]
[1777038505949,37.43,78149.96,0.4,-0.05517,5e-05,6.04901]
[1777038507746,37.43,78149.96,0.4,-0.05517,5e-05,6.04867]
[1777038507836,37.43,78152.02,0.4,-0.05505,5e-05,6.03882]
[1777038510701,37.43,78153.39,0.4,-0.05498,5e-05,6.03208]
[1777038510880,37.43,78154.27,0.4,-0.05493,5e-05,6.02779]
[1777038513884,37.42,78142.36,0.4,-0.05552,6e-05,6.07722]
[1777038516383,37.42,78144.29,0.4,-0.05541,6e-05,6.06768]
[1777038516474,37.42,78144.29,0.4,-0.05541,6e-05,6.06768]
[1777038516921,37.42,78144.29,0.4,-0.05541,6e-05,6.06768]
[1777038516982,37.42,78163.78,0.4,-0.05434,5e-05,5.97644]
[1777038517836,37.42,78163.78,0.4,-0.05434,5e-05,5.97644]
[1777038517917,37.42,78163.78,0.4,-0.05434,5e-05,5.97622]
[1777038519013,37.42,78181.55,0.4,-0.05338,5e-05,5.89392]
[1777038524968,37.42,78183.43,0.4,-0.05328,5e-05,5.88558]
[1777038527986,37.42,78172.43,0.4,-0.05388,5e-05,5.93664]
[1777038531011,37.42,78159.86,0.4,-0.05455,5e-05,5.9948]
[1777038534632,37.42,78152.15,0.4,-0.05497,5e-05,6.0304]
[1777038535035,37.42,78153.87,0.4,-0.05487,5e-05,6.02221]
[1777038538061,37.41,78142.12,0.4,-0.0555,6e-05,6.0751]
[1777038541905,37.41,78144.23,0.4,-0.05537,6e-05,6.06453]
[1777038542089,37.41,78144.12,0.4,-0.05538,6e-05,6.06484]
[1777038545166,37.4,78146.28,0.4,-0.05521,6e-05,6.05087]
[1777038545178,37.4,78153.03,0.4,-0.05484,5e-05,6.0193]
[1777038548143,37.39,78126.99,0.4,-0.05624,6e-05,6.13838]
[1777038550132,37.39,78118.06,0.4,-0.05671,6e-05,6.17748]
[1777038550171,37.39,78114.05,0.4,-0.05693,6e-05,6.19615]
[1777038554183,37.38,78093.99,0.4,-0.05805,6e-05,6.29025]
[1777038555190,37.38,78082.73,0.4,-0.05869,6e-05,6.34386]
[1777038560224,37.36,78074.31,0.4,-0.05907,6e-05,6.37551]
[1777038561015,37.36,78074.31,0.4,-0.05907,6e-05,6.37551]
[1777038561231,37.36,78074.26,0.4,-0.05907,6e-05,6.37504]
[1777038566267,37.35,78060.24,0.4,-0.05984,6e-05,6.4394]
[1777038571301,37.34,78066.92,0.4,-0.05937,6e-05,6.39872]
[1777038574323,37.33,78078.15,0.4,-0.05869,6e-05,6.34208]
[1777038579357,37.32,78076.23,0.4,-0.05876,6e-05,6.34808]
[1777038584224,37.32,78100.34,0.4,-0.05734,6e-05,6.2291]
[1777038584337,37.32,78100.34,0.4,-0.05734,6e-05,6.2291]
[1777038584793,37.32,78100.34,0.4,-0.05734,6e-05,6.2291]
[1777038584979,37.32,78100.34,0.4,-0.05734,6e-05,6.2291]
[1777038585057,37.32,78108.71,0.4,-0.05686,6e-05,6.1887]
[1777038590435,37.31,78111.73,0.4,-0.05667,6e-05,6.17219]
[1777038592709,37.31,78095.01,0.4,-0.0576,6e-05,6.25122]
[1777038595946,37.3,78105.9,0.4,-0.05696,6e-05,6.19725]
[1777038601569,37.3,78114.38,0.4,-0.05646,6e-05,6.15444]
[1777038602913,37.3,78114.38,0.4,-0.05646,6e-05,6.15444]
[1777038603232,37.3,78114.38,0.4,-0.05646,6e-05,6.15444]
[1777038603333,37.3,78138.93,0.4,-0.05509,6e-05,6.03819]
[1777038604591,37.3,78127.02,0.4,-0.05574,6e-05,6.09405]
[1777038606890,37.3,78122.94,0.4,-0.05597,6e-05,6.11304]
[1777038606972,37.29,78128.95,0.4,-0.05563,6e-05,6.08407]
[1777038607803,37.29,78128.95,0.4,-0.05563,6e-05,6.08407]
[1777038608362,37.29,78128.95,0.4,-0.05563,6e-05,6.08407]
[1777038613901,37.29,78129.82,0.4,-0.05556,6e-05,6.07873]
[1777038620556,37.28,78139.43,0.4,-0.055,6e-05,6.03047]
[1777038620716,37.28,78134.22,0.4,-0.05528,6e-05,6.05476]
[1777038622106,37.28,78110.95,0.4,-0.05658,6e-05,6.16459]
[1777038626320,37.26,78112.28,0.4,-0.05641,6e-05,6.15062]
[1777038626389,37.25,78115.07,0.4,-0.05618,6e-05,6.13062]
[1777038629378,37.23,78102.09,0.4,-0.05683,6e-05,6.18535]
[1777038631069,37.23,78098.71,0.4,-0.05702,6e-05,6.20149]
[1777038631242,37.23,78114.82,0.4,-0.05607,6e-05,6.11976]
[1777038632214,37.23,78114.82,0.4,-0.05607,6e-05,6.11976]
[1777038632527,37.23,78122.17,0.4,-0.05565,6e-05,6.08467]
[1777038632808,37.23,78122.17,0.4,-0.05565,6e-05,6.08467]
[1777038637833,37.2,78115.85,0.4,-0.05586,6e-05,6.10235]
[1777038640446,37.2,78113.53,0.4,-0.05599,6e-05,6.11283]
[1777038640851,37.2,78113.04,0.4,-0.05601,6e-05,6.11488]
[1777038646400,37.19,78120.62,0.4,-0.05558,6e-05,6.07789]
[1777038647155,37.19,78118.12,0.4,-0.05568,6e-05,6.08708]
[1777038653271,37.18,78124.51,0.4,-0.05532,6e-05,6.05574]
[1777038653997,37.18,78110.78,0.4,-0.05608,6e-05,6.12072]
[1777038654595,37.18,78110.78,0.4,-0.05608,6e-05,6.12072]
[1777038654990,37.18,78099.9,0.4,-0.05669,6e-05,6.17251]
[1777038660282,37.18,78102.74,0.4,-0.05651,6e-05,6.15699]
[1777038660329,37.18,78090.32,0.4,-0.05721,6e-05,6.21593]
[1777038663049,37.17,78077.99,0.4,-0.0579,6e-05,6.27371]
[1777038668098,37.14,78078.57,0.4,-0.05772,6e-05,6.25877]
[1777038673120,37.13,78074.95,0.4,-0.05785,6e-05,6.26927]
[1777038678267,37.12,78071.35,0.4,-0.05803,6e-05,6.28455]
[1777038678331,37.12,78083.88,0.4,-0.05731,6e-05,6.22365]
[1777038681545,37.08,78100.14,0.4,-0.05618,6e-05,6.12851]
[1777038683067,37.06,78100.14,0.4,-0.05609,6e-05,6.12061]
[1777038683184,37.06,78104.18,0.4,-0.05585,6e-05,6.10063]
[1777038687468,37.03,78078.65,0.4,-0.05718,6e-05,6.21266]
[1777038693258,37.03,78076.93,0.4,-0.05722,6e-05,6.21405]
[1777038696279,37.02,78089.42,0.4,-0.05649,6e-05,6.15305]
[1777038697353,37.02,78089.42,0.4,-0.05649,6e-05,6.15305]
[1777038697405,37.02,78086.17,0.4,-0.05667,6e-05,6.16825]
[1777038703490,37.02,78078.69,0.4,-0.05708,6e-05,6.20245]
[1777038708435,37.01,78064.62,0.4,-0.05786,6e-05,6.26779]
[1777038713474,37.01,78067.36,0.4,-0.05767,6e-05,6.25212]
[1777038718510,37.0,78077.11,0.4,-0.05709,6e-05,6.20303]
[1777038723543,36.98,78081.98,0.4,-0.05669,6e-05,6.16967]
[1777038724989,36.98,78075.41,0.4,-0.05706,6e-05,6.20094]
[1777038725834,36.98,78082.02,0.4,-0.05668,6e-05,6.16881]
[1777038726562,36.97,78103.54,0.4,-0.05546,6e-05,6.06525]
[1777038727190,36.97,78103.54,0.4,-0.05546,6e-05,6.06525]
[1777038727572,36.97,78099.49,0.4,-0.05568,6e-05,6.08437]
[1777038730193,36.97,78099.03,0.4,-0.0557,6e-05,6.08571]
[1777038730591,36.97,78097.81,0.4,-0.05576,6e-05,6.09084]
[1777038732302,36.97,78098.03,0.4,-0.05574,6e-05,6.0891]
[1777038732607,36.97,78096.83,0.4,-0.0558,6e-05,6.09414]
[1777038733508,36.97,78096.83,0.4,-0.0558,6e-05,6.09414]
[1777038733620,36.96,78096.65,0.4,-0.0558,6e-05,6.0943]
[1777038733825,36.96,78096.65,0.4,-0.0558,6e-05,6.0943]
[1777038734624,36.96,78093.11,0.4,-0.056,6e-05,6.111]
[1777038735502,36.96,78093.11,0.4,-0.056,6e-05,6.111]
[1777038735627,36.96,78091.77,0.4,-0.05607,6e-05,6.11719]
[1777038736033,36.96,78091.77,0.4,-0.05607,6e-05,6.11719]
[1777038736640,36.96,78095.74,0.4,-0.05584,6e-05,6.09752]
[1777038737614,36.96,78095.74,0.4,-0.05584,6e-05,6.09752]
[1777038737642,36.96,78094.95,0.4,-0.05588,6e-05,6.1006]
[1777038739338,36.96,78092.14,0.4,-0.05603,6e-05,6.11382]
[1777038739428,36.96,78091.6,0.4,-0.05606,6e-05,6.11619]
[1777038742023,36.96,78088.53,0.4,-0.05623,6e-05,6.13065]
[1777038742447,36.96,78088.53,0.4,-0.05623,6e-05,6.13065]
[1777038742524,36.96,78087.84,0.4,-0.05626,6e-05,6.13347]
[1777038744105,36.96,78091.53,0.4,-0.05605,6e-05,6.11559]
[1777038747553,36.96,78093.77,0.4,-0.05592,6e-05,6.10432]
[1777038747654,36.96,78092.38,0.4,-0.056,6e-05,6.11076]
[1777038748140,36.96,78092.38,0.4,-0.056,6e-05,6.11076]
[1777038748181,36.95,78091.65,0.4,-0.05604,6e-05,6.11405]
[1777038754349,36.95,78087.98,0.4,-0.0562,6e-05,6.12647]
[1777038756734,36.95,78085.51,0.4,-0.0563,6e-05,6.1352]
[1777038757112,36.95,78085.51,0.4,-0.0563,6e-05,6.1352]
[1777038758629,36.94,78087.77,0.4,-0.05617,6e-05,6.12414]
[1777038760337,36.94,78091.53,0.4,-0.05596,6e-05,6.10596]
[1777038760357,36.94,78108.95,0.4,-0.05498,6e-05,6.02281]
[1777038765842,36.94,78110.13,0.4,-0.0549,6e-05,6.01592]
[1777038770885,36.94,78104.61,0.4,-0.05519,6e-05,6.0406]
[1777038771742,36.94,78104.61,0.4,-0.05519,6e-05,6.0406]
[1777038771766,36.94,78104.61,0.4,-0.05519,6e-05,6.0406]
[1777038771892,36.93,78093.63,0.4,-0.05579,6e-05,6.09178]
[1777038773350,36.93,78078.47,0.4,-0.05662,6e-05,6.16219]
[1777038778696,36.93,78069.38,0.4,-0.05713,6e-05,6.20459]
[1777038783958,36.92,78076.71,0.4,-0.05669,6e-05,6.16755]
[1777038785015,36.92,78060.1,0.4,-0.05763,6e-05,6.24708]
[1777038790018,36.91,78054.66,0.4,-0.05788,6e-05,6.26811]
[1777038795050,36.9,78058.53,0.4,-0.05763,6e-05,6.24692]
[1777038800085,36.9,78054.91,0.4,-0.05781,6e-05,6.26215]
[1777038805137,36.89,78051.05,0.4,-0.05801,6e-05,6.27847]
[1777038811172,36.88,78054.13,0.4,-0.05776,6e-05,6.2561]
[1777038816218,36.85,78050.6,0.4,-0.05782,6e-05,6.26117]
[1777038821239,36.85,78059.67,0.4,-0.05727,6e-05,6.21471]
[1777038826273,36.77,78062.24,0.4,-0.05677,6e-05,6.17218]
[1777038831308,36.77,78062.83,0.4,-0.05671,6e-05,6.16734]
[1777038836343,36.76,78047.42,0.4,-0.05758,6e-05,6.24008]
[1777038841389,36.76,78052.95,0.4,-0.05724,6e-05,6.21161]
[1777038846414,36.75,78051.18,0.4,-0.05731,6e-05,6.21774]
[1777038850445,36.75,78040.09,0.4,-0.05793,6e-05,6.26989]
[1777038852456,36.75,78028.67,0.4,-0.05859,6e-05,6.32461]
[1777038857489,36.74,78031.96,0.4,-0.05836,6e-05,6.30566]
[1777038862527,36.73,78021.43,0.4,-0.05895,6e-05,6.35445]
[1777038867567,36.73,78021.05,0.4,-0.05894,6e-05,6.35333]
[1777038872599,36.72,78021.1,0.4,-0.05886,6e-05,6.34589]
[1777038877678,36.71,78011.25,0.4,-0.05941,6e-05,6.39156]
[1777038883678,36.7,78017.01,0.4,-0.05903,6e-05,6.35946]
[1777038886703,36.7,78031.84,0.4,-0.05813,6e-05,6.28493]
[1777038888716,36.7,78019.18,0.4,-0.05887,6e-05,6.34611]
[1777038893747,36.69,78015.43,0.4,-0.05905,6e-05,6.36166]
[1777038898782,36.68,78010.14,0.4,-0.05934,6e-05,6.38504]
[1777038901814,36.68,78023.12,0.4,-0.05855,6e-05,6.31939]
[1777038906839,36.67,78030.17,0.4,-0.0581,6e-05,6.2824]
[1777038912497,36.67,78021.51,0.4,-0.05859,6e-05,6.323]
[1777038914062,36.67,78003.97,0.4,-0.05961,6e-05,6.40804]
[1777038917381,36.66,77992.37,0.4,-0.06029,6e-05,6.46381]
[1777038920794,36.66,77986.0,0.4,-0.06065,6e-05,6.4935]
[1777038920873,36.66,77979.76,0.4,-0.06103,6e-05,6.52471]
[1777038925986,36.64,77985.74,0.4,-0.06061,6e-05,6.48998]
[1777038929216,36.64,77997.6,0.4,-0.05987,6e-05,6.42866]
[1777038934068,36.63,77983.45,0.4,-0.06064,6e-05,6.4914]
[1777038936562,36.63,77963.28,0.4,-0.06186,6e-05,6.59107]
[1777038939286,36.62,77950.34,0.4,-0.06263,6e-05,6.65366]
[1777038945131,36.61,77950.0,0.4,-0.06261,6e-05,6.6523]
[1777038950164,36.61,77955.69,0.4,-0.06222,6e-05,6.6207]
[1777038955209,36.6,77951.39,0.4,-0.06244,6e-05,6.63823]
[1777038956291,36.6,77951.39,0.4,-0.06244,6e-05,6.63823]
[1777038956307,36.6,77951.39,0.4,-0.06244,6e-05,6.63823]
[1777038956509,36.6,77945.17,0.4,-0.06282,6e-05,6.66914]
[1777038958073,36.59,77939.0,0.4,-0.06319,6e-05,6.69975]
[1777038958435,36.59,77939.0,0.4,-0.06319,6e-05,6.69975]
[1777038958498,36.59,77941.63,0.4,-0.06303,6e-05,6.68636]
[1777038959310,36.59,77941.63,0.4,-0.06303,6e-05,6.68636]
[1777038959407,36.59,77943.53,0.4,-0.06291,6e-05,6.67651]
[1777038961556,36.59,77954.65,0.4,-0.06221,6e-05,6.6192]
[1777038963654,36.59,77970.47,0.4,-0.06121,6e-05,6.53762]
[1777038969187,36.58,77978.64,0.4,-0.06067,6e-05,6.4934]
[1777038969805,36.57,77963.61,0.4,-0.06157,6e-05,6.56732]
[1777038971911,36.57,77963.61,0.4,-0.06157,6e-05,6.56732]
[1777038971309,36.57,77950.58,0.4,-0.06237,6e-05,6.6323]
[1777038971964,36.57,77949.32,0.4,-0.06243,6e-05,6.6377]
[1777038977806,36.57,77947.96,0.4,-0.06251,6e-05,6.64379]
[1777038977897,36.57,77941.78,0.4,-0.06289,6e-05,6.67503]
[1777038983395,36.57,77936.2,0.4,-0.06323,6e-05,6.70279]
[1777038988429,36.56,77934.97,0.4,-0.0633,6e-05,6.70823]
[1777038991457,36.56,77944.85,0.4,-0.06264,6e-05,6.65286]
[1777038996492,36.56,77939.9,0.4,-0.06294,6e-05,6.67715]
[1777039000425,36.56,77936.65,0.4,-0.06313,6e-05,6.6933]
[1777039000525,36.56,77936.65,0.4,-0.06313,6e-05,6.6933]
[1777039004552,36.56,77923.49,0.4,-0.06395,6e-05,6.75917]
[1777039009809,36.55,77931.26,0.4,-0.06344,6e-05,6.71795]
[1777039014939,36.55,77930.94,0.4,-0.06345,6e-05,6.71921]
[1777039015890,36.55,77929.08,0.4,-0.06357,6e-05,6.72846]
[1777039015913,36.55,77955.43,0.4,-0.06192,6e-05,6.59446]
[1777039019109,36.55,77961.43,0.4,-0.06154,6e-05,6.56322]
[1777039020464,36.55,77970.77,0.4,-0.06097,6e-05,6.51602]
[1777039020620,36.55,77970.77,0.4,-0.06097,6e-05,6.51602]
[1777039020671,36.55,77971.03,0.4,-0.06094,6e-05,6.51394]
[1777039021355,36.55,77971.03,0.4,-0.06094,6e-05,6.51394]
[1777039021675,36.55,77984.65,0.4,-0.06011,6e-05,6.44511]
[1777039022880,36.55,78017.11,0.4,-0.05817,6e-05,6.28436]
[1777039025784,36.54,78048.49,0.4,-0.05633,6e-05,6.12964]
[1777039028049,36.54,78075.04,0.4,-0.05482,6e-05,6.00189]
[1777039033198,36.54,78072.3,0.4,-0.05495,6e-05,6.01315]
[1777039035342,36.54,78058.23,0.4,-0.05575,6e-05,6.08076]
[1777039042024,36.54,78057.48,0.4,-0.05578,6e-05,6.0837]
[1777039044958,36.53,78054.33,0.4,-0.05596,6e-05,6.09868]
[1777039045047,36.53,78057.01,0.4,-0.05581,6e-05,6.08561]
[1777039050079,36.53,78057.49,0.4,-0.05577,6e-05,6.08279]
[1777039051087,36.53,78066.4,0.4,-0.05523,6e-05,6.03561]
[1777039056123,36.53,78063.23,0.4,-0.05541,6e-05,6.05056]
[1777039059187,36.53,78065.63,0.4,-0.05527,6e-05,6.03885]
[1777039060153,36.53,78064.27,0.4,-0.05535,6e-05,6.04522]
[1777039063186,36.53,78049.58,0.4,-0.05618,6e-05,6.11569]
[1777039068276,36.53,78056.73,0.4,-0.05576,6e-05,6.08023]
[1777039069258,36.53,78071.11,0.4,-0.05494,6e-05,6.011]
[1777039070258,36.53,78083.61,0.4,-0.05424,6e-05,5.9513]
[1777039075293,36.53,78093.45,0.4,-0.0537,6e-05,5.90519]
[1777039079525,36.53,78090.66,0.4,-0.05386,6e-05,5.91894]
[1777039080328,36.53,78087.16,0.4,-0.05406,6e-05,5.93567]
[1777039085365,36.53,78088.01,0.4,-0.05402,6e-05,5.93214]
[1777039085482,36.53,78088.01,0.4,-0.05402,6e-05,5.93214]
[1777039086291,36.53,78088.01,0.4,-0.05402,6e-05,5.93214]
[1777039086503,36.53,78115.61,0.4,-0.05251,5e-05,5.80208]
[1777039089343,36.53,78115.61,0.4,-0.05251,5e-05,5.80223]
[1777039089396,36.53,78117.62,0.4,-0.05241,5e-05,5.79346]
[1777039091727,36.54,78123.6,0.4,-0.05209,5e-05,5.76619]
[1777039091828,36.54,78118.19,0.4,-0.05239,5e-05,5.79184]
[1777039094540,36.54,78115.92,0.4,-0.05251,5e-05,5.80279]
[1777039094598,36.54,78086.07,0.4,-0.05416,6e-05,5.94397]
[1777039096405,36.54,78087.97,0.4,-0.05405,6e-05,5.93527]
[1777039097011,36.54,78087.97,0.4,-0.05405,6e-05,5.93527]
[1777039097064,36.54,78109.08,0.4,-0.0529,5e-05,5.83576]
[1777039097777,36.54,78109.08,0.4,-0.0529,5e-05,5.83576]
[1777039097866,36.54,78102.37,0.4,-0.05327,5e-05,5.86763]
[1777039098727,36.54,78102.37,0.4,-0.05327,5e-05,5.86763]
[1777039098793,36.54,78099.91,0.4,-0.0534,5e-05,5.87947]
[1777039100568,36.54,78099.91,0.4,-0.0534,5e-05,5.87947]
[1777039100709,36.54,78097.61,0.4,-0.05353,6e-05,5.89077]
[1777039101760,36.54,78097.61,0.4,-0.05353,6e-05,5.89077]
[1777039101862,36.54,78098.2,0.4,-0.0535,6e-05,5.88818]
[1777039103110,36.54,78098.2,0.4,-0.0535,6e-05,5.88818]
[1777039103191,36.54,78099.09,0.4,-0.05346,6e-05,5.88419]
[1777039103986,36.54,78099.09,0.4,-0.05346,6e-05,5.88419]
[1777039104014,36.54,78096.57,0.4,-0.0536,6e-05,5.89632]
[1777039108529,36.55,78084.82,0.4,-0.05426,6e-05,5.95275]
[1777039109936,36.55,78084.82,0.4,-0.05426,6e-05,5.95275]
[1777039110011,36.55,78084.82,0.4,-0.05426,6e-05,5.95275]
[1777039111308,36.55,78086.32,0.4,-0.05418,6e-05,5.94583]
[1777039111349,36.55,78092.88,0.4,-0.05378,6e-05,5.91066]
[1777039112882,36.55,78092.88,0.4,-0.05378,6e-05,5.91066]
[1777039112894,36.55,78092.88,0.4,-0.05378,6e-05,5.91066]
[1777039115891,36.55,78076.31,0.4,-0.05471,6e-05,5.99027]
[1777039121242,36.55,78078.96,0.4,-0.05457,6e-05,5.97784]
[1777039126658,36.55,78084.82,0.4,-0.05424,6e-05,5.9503]
[1777039131693,36.55,78091.48,0.4,-0.05388,6e-05,5.91922]
[1777039136728,36.55,78090.67,0.4,-0.05393,6e-05,5.92375]
[1777039141763,36.55,78090.71,0.4,-0.05394,6e-05,5.92427]
[1777039146801,36.56,78090.54,0.4,-0.05396,6e-05,5.92583]
[1777039148662,36.56,78092.11,0.4,-0.05387,6e-05,5.91854]
[1777039148816,36.56,78093.29,0.4,-0.05381,6e-05,5.91312]
[1777039150671,36.56,78093.33,0.4,-0.05381,6e-05,5.91309]
[1777039150829,36.56,78093.17,0.4,-0.05382,6e-05,5.91402]
[1777039154737,36.56,78094.17,0.4,-0.05377,6e-05,5.90977]
[1777039155094,36.56,78094.17,0.4,-0.05377,6e-05,5.90977]
[1777039156008,36.56,78095.31,0.4,-0.05371,6e-05,5.90455]
[1777039156036,36.56,78095.31,0.4,-0.05371,6e-05,5.90455]
[1777039156045,36.56,78118.72,0.4,-0.05243,5e-05,5.79442]
[1777039156777,36.56,78118.72,0.4,-0.05243,5e-05,5.79442]
[1777039156886,36.56,78118.72,0.4,-0.05243,5e-05,5.79496]
[1777039158706,36.56,78117.75,0.4,-0.05249,5e-05,5.79985]
[1777039159412,36.56,78117.75,0.4,-0.05249,5e-05,5.79985]
[1777039159122,36.56,78118.33,0.4,-0.05246,5e-05,5.79748]
[1777039160424,36.56,78118.33,0.4,-0.05246,5e-05,5.79748]
[1777039159908,36.56,78118.33,0.4,-0.05247,5e-05,5.79783]
[1777039161109,36.56,78118.33,0.4,-0.05247,5e-05,5.79783]
[1777039166957,36.57,78119.31,0.4,-0.05244,5e-05,5.79561]
[1777039171999,36.57,78121.92,0.4,-0.05229,5e-05,5.78095]
[1777039177028,36.58,78116.97,0.4,-0.05257,5e-05,5.80568]
[1777039182063,36.58,78112.64,0.4,-0.05282,5e-05,5.8274]
[1777039186614,36.58,78109.36,0.4,-0.05301,5e-05,5.84385]
[1777039187099,36.58,78108.24,0.4,-0.05308,5e-05,5.84936]
[1777039188382,36.58,78108.24,0.4,-0.05308,5e-05,5.84936]
[1777039188483,36.58,78105.18,0.4,-0.05325,5e-05,5.864]
[1777039194235,36.59,78103.62,0.4,-0.05335,5e-05,5.87247]
[1777039194253,36.59,78104.43,0.4,-0.0533,5e-05,5.86887]
[1777039200171,36.59,78102.28,0.4,-0.05344,5e-05,5.88011]
[1777039200257,36.59,78102.28,0.4,-0.05344,5e-05,5.88011]
[1777039200296,36.59,78101.54,0.4,-0.05348,5e-05,5.88381]
[1777039202448,36.59,78066.77,0.4,-0.05542,6e-05,6.04926]
[1777039207169,36.59,78066.55,0.4,-0.05543,6e-05,6.05045]
[1777039207403,36.59,78072.86,0.4,-0.05507,6e-05,6.02013]
[1777039208450,36.59,78072.86,0.4,-0.05507,6e-05,6.02013]
[1777039208533,36.59,78074.47,0.4,-0.05498,6e-05,6.0124]
[1777039209792,36.59,78074.47,0.4,-0.05498,6e-05,6.0124]
[1777039210422,36.59,78070.51,0.4,-0.05521,6e-05,6.03131]
[1777039214452,36.59,78058.44,0.4,-0.05589,6e-05,6.08884]
[1777039218629,36.58,78040.49,0.4,-0.05687,6e-05,6.17158]
[1777039224544,36.56,78029.78,0.4,-0.05738,6e-05,6.21473]
[1777039228576,36.55,78006.72,0.4,-0.05872,6e-05,6.32649]
[1777039231597,36.55,77993.84,0.4,-0.05943,6e-05,6.38429]
[1777039236635,36.54,77995.39,0.4,-0.0593,6e-05,6.37343]
[1777039241670,36.54,77992.28,0.4,-0.05945,6e-05,6.38577]
[1777039243683,36.53,77981.3,0.4,-0.0601,6e-05,6.43916]
[1777039245704,36.53,77967.38,0.4,-0.06093,6e-05,6.50738]
[1777039249725,36.52,77956.41,0.4,-0.06156,6e-05,6.55924]
[1777039254761,36.51,77956.74,0.4,-0.06149,6e-05,6.55325]
[1777039259797,36.5,77956.48,0.4,-0.06145,6e-05,6.55018]
[1777039263884,36.49,77952.96,0.4,-0.06164,6e-05,6.56536]
[1777039263943,36.49,77935.02,0.4,-0.06274,6e-05,6.6555]
[1777039269877,36.48,77929.24,0.4,-0.06304,6e-05,6.67972]
[1777039272315,36.48,77928.31,0.4,-0.06308,6e-05,6.68304]
[1777039272898,36.47,77929.4,0.4,-0.063,6e-05,6.67639]
[1777039277936,36.46,77934.33,0.4,-0.06263,6e-05,6.64611]
[1777039280955,36.45,77949.79,0.4,-0.06163,6e-05,6.56464]
[1777039285006,36.45,77978.21,0.4,-0.05986,6e-05,6.41913]
[1777039285998,36.45,78011.68,0.4,-0.05786,6e-05,6.25246]
[1777039286290,36.45,78011.68,0.4,-0.05786,6e-05,6.25246]
[1777039287016,36.44,77998.79,0.4,-0.05861,6e-05,6.31499]
[1777039288040,36.44,77988.09,0.4,-0.05924,6e-05,6.36756]
[1777039291060,36.44,77976.66,0.4,-0.05987,6e-05,6.4185]
[1777039296095,36.43,77975.81,0.4,-0.05988,6e-05,6.41935]
[1777039301130,36.42,77975.88,0.4,-0.05984,6e-05,6.41571]
[1777039306164,36.42,77978.93,0.4,-0.05962,6e-05,6.39767]
[1777039311203,36.41,77964.19,0.4,-0.06048,6e-05,6.46833]
[1777039316234,36.4,77972.43,0.4,-0.05993,6e-05,6.42342]
[1777039317547,36.4,77971.42,0.4,-0.05999,6e-05,6.42785]
[1777039318250,36.4,77971.52,0.4,-0.05997,6e-05,6.42672]
[1777039323283,36.39,77957.73,0.4,-0.06078,6e-05,6.49281]
[1777039327312,36.38,77946.65,0.4,-0.06142,6e-05,6.5458]
[1777039328466,36.38,77946.65,0.4,-0.06142,6e-05,6.5458]
[1777039328572,36.38,77942.65,0.4,-0.06166,6e-05,6.56526]
[1777039331343,36.37,77928.49,0.4,-0.0625,6e-05,6.63383]
[1777039335876,36.36,77928.24,0.4,-0.06248,6e-05,6.63212]
[1777039336390,36.36,77928.89,0.4,-0.06243,6e-05,6.62785]
[1777039341425,36.35,77927.35,0.4,-0.06247,6e-05,6.63101]
[1777039346463,36.34,77915.23,0.4,-0.06317,6e-05,6.68791]
[1777039350138,36.33,77913.83,0.4,-0.06322,6e-05,6.69183]
[1777039350440,36.31,77911.58,0.4,-0.06323,6e-05,6.69259]
[1777039350778,36.31,77894.31,0.4,-0.06433,6e-05,6.78166]
[1777039353361,36.3,77886.5,0.4,-0.06478,6e-05,6.81581]
[1777039353402,36.28,77897.01,0.4,-0.06399,6e-05,6.75234]
[1777039353746,36.28,77897.01,0.4,-0.06399,6e-05,6.75234]
[1777039354186,36.28,77897.01,0.4,-0.06399,6e-05,6.75234]
[1777039354197,36.28,77890.9,0.4,-0.06437,6e-05,6.7828]
[1777039355064,36.28,77890.9,0.4,-0.06437,6e-05,6.7828]
[1777039355152,36.28,77886.01,0.4,-0.06467,6e-05,6.80732]
[1777039355684,36.28,77886.01,0.4,-0.06467,6e-05,6.80732]
[1777039355745,36.28,77889.25,0.4,-0.06446,6e-05,6.7905]
[1777039356852,36.28,77889.25,0.4,-0.06446,6e-05,6.7905]
[1777039357274,36.27,77892.9,0.4,-0.0642,6e-05,6.76949]
[1777039358988,36.27,77892.9,0.4,-0.0642,6e-05,6.76949]
[1777039359012,36.27,77895.77,0.4,-0.06399,6e-05,6.75231]
[1777039359974,36.27,77895.77,0.4,-0.06399,6e-05,6.75231]
[1777039360074,36.26,77895.07,0.4,-0.06402,6e-05,6.75478]
[1777039362134,36.26,77895.07,0.4,-0.06402,6e-05,6.75478]
[1777039362208,36.26,77891.83,0.4,-0.0642,6e-05,6.76928]
[1777039364132,36.25,77888.62,0.4,-0.06439,6e-05,6.78394]
[1777039364241,36.25,77886.45,0.4,-0.06453,6e-05,6.7952]
[1777039369434,36.25,77886.44,0.4,-0.0645,6e-05,6.79276]
[1777039369446,36.25,77886.44,0.4,-0.0645,6e-05,6.79276]
[1777039374659,36.23,77879.82,0.4,-0.06485,6e-05,6.82129]
[1777039378008,36.22,77851.03,0.4,-0.06669,7e-05,6.9683]
[1777039380702,36.22,77836.51,0.4,-0.06763,7e-05,7.04271]
[1777039385738,36.21,77840.46,0.4,-0.06734,7e-05,7.01934]
[1777039391066,36.21,77837.69,0.4,-0.06749,7e-05,7.03156]
[1777039391217,36.21,77837.69,0.4,-0.06749,7e-05,7.03156]
[1777039391264,36.21,77837.69,0.4,-0.06749,7e-05,7.03156]
[1777039391332,36.21,77837.69,0.4,-0.06749,7e-05,7.03156]
[1777039391423,36.2,77826.47,0.4,-0.06823,7e-05,7.08983]
[1777039396168,36.19,77837.84,0.4,-0.06741,7e-05,7.02508]
[1777039397823,36.19,77860.47,0.4,-0.06591,7e-05,6.90575]
[1777039402403,36.18,77886.39,0.4,-0.06417,6e-05,6.76646]
[1777039404214,36.18,77897.4,0.4,-0.06344,6e-05,6.70722]
[1777039406432,36.18,77885.09,0.4,-0.06422,6e-05,6.7699]
[1777039408910,36.17,77865.77,0.4,-0.06543,7e-05,6.86751]
[1777039410938,36.17,77867.0,0.4,-0.06534,7e-05,6.86014]
[1777039410950,36.16,77874.86,0.4,-0.06482,6e-05,6.81817]
[1777039416604,36.16,77878.43,0.4,-0.06451,6e-05,6.79184]
[1777039418987,36.15,77895.52,0.4,-0.06336,6e-05,6.69891]
[1777039421712,36.14,77896.82,0.4,-0.06325,6e-05,6.69019]
[1777039421751,36.14,77895.78,0.4,-0.06331,6e-05,6.69455]
[1777039422797,36.14,77895.78,0.4,-0.06331,6e-05,6.69455]
[1777039423016,36.14,77899.22,0.4,-0.06307,6e-05,6.67577]
[1777039424841,36.14,77899.22,0.4,-0.06307,6e-05,6.67577]
[1777039424921,36.13,77898.28,0.4,-0.06311,6e-05,6.67865]
[1777039425366,36.13,77898.28,0.4,-0.06311,6e-05,6.67865]
[1777039425413,36.13,77902.14,0.4,-0.06286,6e-05,6.65875]
[1777039427320,36.13,77914.43,0.4,-0.06206,6e-05,6.59368]
[1777039430074,36.12,77926.53,0.4,-0.06128,6e-05,6.52936]
[1777039434895,36.11,77908.23,0.4,-0.06238,6e-05,6.61889]
[1777039438852,36.11,77912.82,0.4,-0.06206,6e-05,6.59275]
[1777039438916,36.1,77895.77,0.4,-0.06312,6e-05,6.67947]
[1777039439747,36.1,77895.77,0.4,-0.06312,6e-05,6.67947]
[1777039439807,36.1,77894.52,0.4,-0.06319,6e-05,6.68494]
[1777039440358,36.1,77894.52,0.4,-0.06319,6e-05,6.68494]
[1777039440446,36.1,77894.52,0.4,-0.06319,6e-05,6.68494]
[1777039440459,36.1,77890.42,0.4,-0.06345,6e-05,6.70614]
[1777039443158,36.1,77874.2,0.4,-0.06447,6e-05,6.78799]
[1777039448196,36.09,77866.58,0.4,-0.06492,7e-05,6.82437]
[1777039450280,36.09,77852.26,0.4,-0.06585,7e-05,6.89885]
[1777039451659,36.09,77852.26,0.4,-0.06585,7e-05,6.89885]
[1777039451673,36.08,77855.08,0.4,-0.06566,7e-05,6.88325]
[1777039457257,36.08,77858.9,0.4,-0.06538,7e-05,6.86145]
[1777039461779,36.08,77848.52,0.4,-0.06605,7e-05,6.91503]
[1777039461871,36.08,77808.23,0.4,-0.06875,7e-05,7.12822]
[1777039462038,36.08,77808.23,0.4,-0.06875,7e-05,7.12822]
[1777039466611,36.07,77801.43,0.4,-0.06918,7e-05,7.16186]
[1777039466634,36.07,77806.91,0.4,-0.06879,7e-05,7.13165]
[1777039467357,36.07,77806.91,0.4,-0.06879,7e-05,7.13165]
[1777039467382,36.07,77806.91,0.4,-0.06879,7e-05,7.13165]
[1777039467951,36.07,77806.91,0.4,-0.06879,7e-05,7.13165]
[1777039467600,36.07,77806.91,0.4,-0.06878,7e-05,7.13086]
[1777039470006,36.06,77810.71,0.4,-0.0685,7e-05,7.10903]
[1777039472634,36.06,77829.89,0.4,-0.06715,7e-05,7.0004]
[1777039475878,36.05,77832.75,0.4,-0.06694,7e-05,6.98361]
[1777039477669,36.05,77857.38,0.4,-0.06529,7e-05,6.85263]
[1777039478677,36.05,77880.09,0.4,-0.06381,6e-05,6.73318]
[1777039483724,36.04,77883.1,0.4,-0.06356,6e-05,6.71338]
[1777039484733,36.04,77867.52,0.4,-0.06456,6e-05,6.79377]
[1777039489768,36.03,77881.71,0.4,-0.06361,6e-05,6.71688]
[1777039490318,36.03,77881.71,0.4,-0.06361,6e-05,6.71688]
[1777039490775,36.03,77889.01,0.4,-0.06313,6e-05,6.67837]
[1777039493800,36.02,77900.22,0.4,-0.06239,6e-05,6.61777]
[1777039498832,36.01,77898.44,0.4,-0.06245,6e-05,6.62263]
[1777039503869,36.0,77900.9,0.4,-0.06225,6e-05,6.60622]
[1777039505877,36.0,77883.97,0.4,-0.06331,6e-05,6.69262]
[1777039507100,36.0,77885.0,0.4,-0.06324,6e-05,6.68696]
[1777039507734,36.0,77885.0,0.4,-0.06324,6e-05,6.68696]
[1777039507943,36.0,77894.03,0.4,-0.06266,6e-05,6.63994]
[1777039508079,36.0,77894.03,0.4,-0.06266,6e-05,6.63994]
[1777039508900,36.0,77915.16,0.4,-0.06132,6e-05,6.53051]
[1777039509691,36.0,77915.16,0.4,-0.06132,6e-05,6.53051]
[1777039512574,35.99,77923.14,0.4,-0.0608,6e-05,6.48775]
[1777039512929,35.99,77923.14,0.4,-0.06079,6e-05,6.48711]
[1777039516845,35.99,77929.02,0.4,-0.06041,6e-05,6.45543]
[1777039516961,35.99,77927.33,0.4,-0.0605,6e-05,6.46344]
[1777039518969,35.98,77914.64,0.4,-0.06128,6e-05,6.5269]
[1777039522042,35.98,77917.5,0.4,-0.06108,6e-05,6.51094]
[1777039523020,35.98,77928.27,0.4,-0.0604,6e-05,6.45478]
[1777039527025,35.97,77939.3,0.4,-0.0597,6e-05,6.39676]
[1777039530052,35.97,77960.09,0.4,-0.05842,6e-05,6.29084]
[1777039531550,35.97,77963.77,0.4,-0.05816,6e-05,6.26785]
[1777039535924,35.97,77952.54,0.4,-0.05882,6e-05,6.32278]
[1777039541113,35.96,77946.98,0.4,-0.05914,6e-05,6.3492]
[1777039544015,35.96,77968.31,0.4,-0.05783,6e-05,6.24087]
[1777039549701,35.96,77961.05,0.4,-0.05826,6e-05,6.27622]
[1777039553089,35.95,77960.21,0.4,-0.0583,6e-05,6.27955]
[1777039553866,35.95,77938.18,0.4,-0.05962,6e-05,6.38941]
[1777039554361,35.95,77938.18,0.4,-0.05962,6e-05,6.38941]
[1777039554443,35.95,77938.18,0.4,-0.05962,6e-05,6.38941]
[1777039555135,35.95,77920.87,0.4,-0.06068,6e-05,6.4768]
[1777039556573,35.95,77900.42,0.4,-0.06195,6e-05,6.58029]
[1777039557580,35.95,77887.28,0.4,-0.06277,6e-05,6.64731]
[1777039562621,35.94,77866.91,0.4,-0.06407,6e-05,6.75189]
[1777039564038,35.94,77866.91,0.4,-0.06407,6e-05,6.75189]
[1777039564051,35.94,77866.2,0.4,-0.0641,6e-05,6.75496]
[1777039564674,35.94,77866.2,0.4,-0.0641,6e-05,6.75496]
[1777039564733,35.94,77865.15,0.4,-0.06417,6e-05,6.76002]
[1777039567114,35.94,77865.15,0.4,-0.06417,6e-05,6.76002]
[1777039567671,35.94,77859.95,0.4,-0.0645,7e-05,6.7868]
[1777039572695,35.94,77865.85,0.4,-0.0641,6e-05,6.75485]
[1777039573702,35.94,77881.29,0.4,-0.0631,6e-05,6.67407]
[1777039575720,35.93,77894.23,0.4,-0.06227,6e-05,6.60624]
[1777039580751,35.93,77887.91,0.4,-0.06264,6e-05,6.63635]
[1777039586023,35.92,77887.23,0.4,-0.06265,6e-05,6.63755]
[1777039591844,35.92,77878.84,0.4,-0.06312,6e-05,6.67404]
[1777039596887,35.92,77869.12,0.4,-0.06374,6e-05,6.72415]
[1777039598896,35.91,77879.73,0.4,-0.06305,6e-05,6.6685]
[1777039603955,35.91,77886.42,0.4,-0.06261,6e-05,6.63274]
[1777039604152,35.91,77907.47,0.4,-0.06127,6e-05,6.52324]
[1777039605056,35.91,77907.47,0.4,-0.06127,6e-05,6.52324]
[1777039605133,35.91,77913.82,0.4,-0.06087,6e-05,6.49075]
[1777039605643,35.91,77913.82,0.4,-0.06087,6e-05,6.49075]
[1777039606954,35.91,77927.85,0.4,-0.05999,6e-05,6.41792]
[1777039611992,35.9,77917.34,0.4,-0.0606,6e-05,6.46856]
[1777039617025,35.9,77926.68,0.4,-0.06001,6e-05,6.41949]
[1777039619694,35.89,77921.29,0.4,-0.06034,6e-05,6.44637]
[1777039620068,35.89,77922.32,0.4,-0.06026,6e-05,6.44057]
[1777039620856,35.89,77922.32,0.4,-0.06026,6e-05,6.44057]
[1777039620946,35.89,77922.32,0.4,-0.06026,6e-05,6.44057]
[1777039621063,35.89,77920.17,0.4,-0.06039,6e-05,6.45094]
[1777039621832,35.89,77920.17,0.4,-0.06039,6e-05,6.45094]
[1777039622060,35.89,77914.2,0.4,-0.06076,6e-05,6.48105]
[1777039623212,35.89,77884.6,0.4,-0.06262,6e-05,6.63317]
[1777039626057,35.89,77879.88,0.4,-0.06292,6e-05,6.65719]
[1777039626088,35.89,77881.27,0.4,-0.06283,6e-05,6.64998]
[1777039627097,35.89,77859.43,0.4,-0.06423,7e-05,6.76353]
[1777039628109,35.89,77836.42,0.4,-0.06574,7e-05,6.88445]
[1777039629139,35.89,77815.36,0.4,-0.06714,7e-05,6.996]
[1777039630149,35.89,77803.54,0.4,-0.06794,7e-05,7.05873]
[1777039633146,35.88,77815.59,0.4,-0.0671,7e-05,6.99251]
[1777039637180,35.88,77804.75,0.4,-0.0678,7e-05,7.0478]
[1777039638637,35.88,77802.05,0.4,-0.06798,7e-05,7.06167]
[1777039639197,35.88,77802.05,0.4,-0.06798,7e-05,7.06167]
[1777039641250,35.87,77815.34,0.4,-0.06706,7e-05,6.98888]
[1777039645996,35.87,77812.38,0.4,-0.06723,7e-05,7.00272]
[1777039646244,35.87,77811.98,0.4,-0.06725,7e-05,7.00435]
[1777039648861,35.86,77804.28,0.4,-0.06776,7e-05,7.04444]
[1777039648931,35.86,77804.28,0.4,-0.06776,7e-05,7.04444]
[1777039649265,35.86,77805.38,0.4,-0.06768,7e-05,7.03799]
[1777039649589,35.86,77805.38,0.4,-0.06768,7e-05,7.03799]
[1777039650717,35.86,77804.97,0.4,-0.0677,7e-05,7.03963]
[1777039651067,35.86,77804.97,0.4,-0.0677,7e-05,7.03963]
[1777039651279,35.86,77802.3,0.4,-0.06783,7e-05,7.04889]
[1777039653292,35.86,77813.87,0.4,-0.06704,7e-05,6.98599]
[1777039658327,35.85,77824.35,0.4,-0.06631,7e-05,6.92804]
[1777039663361,35.85,77816.67,0.4,-0.0668,7e-05,6.96684]
[1777039666752,35.85,77816.93,0.4,-0.06677,7e-05,6.96467]
[1777039666977,35.84,77817.16,0.4,-0.06675,7e-05,6.96305]
[1777039667697,35.84,77817.16,0.4,-0.06675,7e-05,6.96305]
[1777039667729,35.84,77830.25,0.4,-0.06587,7e-05,6.89311]
[1777039668483,35.84,77830.25,0.4,-0.06587,7e-05,6.89311]
[1777039670655,35.84,77831.64,0.4,-0.06577,7e-05,6.88464]
[1777039671173,35.84,77831.64,0.4,-0.06577,7e-05,6.88464]
[1777039675412,35.84,77832.14,0.4,-0.06571,7e-05,6.88026]
[1777039675448,35.84,77830.29,0.4,-0.06583,7e-05,6.89006]
[1777039677056,35.83,77844.2,0.4,-0.06491,7e-05,6.81578]
[1777039679756,35.83,77829.78,0.4,-0.06584,7e-05,6.89069]
[1777039681369,35.83,77826.14,0.4,-0.06608,7e-05,6.90968]
[1777039681594,35.83,77820.83,0.4,-0.06643,7e-05,6.93756]
[1777039685518,35.83,77833.3,0.4,-0.06558,7e-05,6.87009]
[1777039687983,35.83,77835.38,0.4,-0.06544,7e-05,6.85882]
[1777039689274,35.82,77852.93,0.4,-0.06428,7e-05,6.76548]
[1777039691560,35.82,77868.41,0.4,-0.06327,6e-05,6.68362]
[1777039695294,35.82,77862.91,0.4,-0.06361,6e-05,6.71109]
[1777039695325,35.82,77865.69,0.4,-0.06341,6e-05,6.69526]
[1777039699322,35.81,77845.58,0.4,-0.06469,7e-05,6.79856]
[1777039699608,35.81,77845.58,0.4,-0.06469,7e-05,6.79856]
[1777039699653,35.81,77844.7,0.4,-0.06475,7e-05,6.80319]
[1777039700469,35.81,77844.7,0.4,-0.06475,7e-05,6.80319]
[1777039700624,35.81,77844.7,0.4,-0.06474,7e-05,6.80275]
[1777039702636,35.81,77857.26,0.4,-0.06392,6e-05,6.73609]
[1777039707272,35.81,77871.59,0.4,-0.06298,6e-05,6.66054]
[1777039710694,35.81,77857.83,0.4,-0.06386,6e-05,6.73178]
[1777039711956,35.81,77857.83,0.4,-0.06386,6e-05,6.73178]
[1777039712050,35.81,77853.19,0.4,-0.06413,7e-05,6.75163]
[1777039712581,35.81,77853.19,0.4,-0.06413,7e-05,6.75163]
[1777039712707,35.81,77853.19,0.4,-0.06413,7e-05,6.75154]
[1777039713919,35.81,77853.19,0.4,-0.06413,7e-05,6.75154]
[1777039713946,35.81,77858.95,0.4,-0.06375,6e-05,6.7213]
[1777039718750,35.8,77877.15,0.4,-0.06257,6e-05,6.62572]
[1777039722779,35.8,77887.75,0.4,-0.06188,6e-05,6.56993]
[1777039727815,35.8,77884.97,0.4,-0.06205,6e-05,6.58352]
[1777039732851,35.8,77883.99,0.4,-0.0621,6e-05,6.58755]
[1777039734864,35.8,77899.89,0.4,-0.06109,6e-05,6.50502]
[1777039739899,35.79,77899.11,0.4,-0.06112,6e-05,6.50735]
[1777039742940,35.79,77911.77,0.4,-0.06032,6e-05,6.44154]
[1777039743930,35.79,77929.34,0.4,-0.05923,6e-05,6.35169]
[1777039744663,35.79,77929.34,0.4,-0.05923,6e-05,6.35169]
[1777039744945,35.79,77934.17,0.4,-0.05893,6e-05,6.32687]
[1777039750059,35.78,77933.11,0.4,-0.05898,6e-05,6.33077]
[1777039752996,35.78,77960.74,0.4,-0.0573,6e-05,6.19086]
[1777039754210,35.78,77939.37,0.4,-0.05858,6e-05,6.29784]
[1777039756165,35.78,77935.65,0.4,-0.0588,6e-05,6.31606]
[1777039756510,35.78,77935.16,0.4,-0.05883,6e-05,6.3182]
[1777039760601,35.78,77937.44,0.4,-0.05868,6e-05,6.30574]
[1777039760654,35.78,77937.44,0.4,-0.05868,6e-05,6.30574]
[1777039761056,35.78,77938.8,0.4,-0.05859,6e-05,6.29855]
[1777039762589,35.77,77938.41,0.4,-0.05861,6e-05,6.3002]
[1777039763067,35.77,77938.88,0.4,-0.05858,6e-05,6.29751]
[1777039764128,35.77,77938.88,0.4,-0.05858,6e-05,6.29751]
[1777039764585,35.77,77937.48,0.4,-0.05866,6e-05,6.30425]
[1777039765083,35.77,77937.48,0.4,-0.05865,6e-05,6.30394]
[1777039770118,35.77,77939.48,0.4,-0.05851,6e-05,6.29221]
[1777039770742,35.77,77939.48,0.4,-0.05851,6e-05,6.29221]
[1777039772130,35.77,77955.78,0.4,-0.05749,6e-05,6.20555]
[1777039777165,35.76,77955.97,0.4,-0.05747,6e-05,6.20354]
[1777039782202,35.76,77957.51,0.4,-0.05736,6e-05,6.19495]
[1777039787237,35.76,77961.23,0.4,-0.05713,6e-05,6.17582]
[1777039790855,35.76,77972.32,0.4,-0.05647,6e-05,6.12035]
[1777039793281,35.76,77991.98,0.4,-0.05532,6e-05,6.02334]
[1777039798314,35.76,77972.02,0.4,-0.0565,6e-05,6.12239]
[1777039803375,35.76,77968.75,0.4,-0.05669,6e-05,6.13836]
[1777039804359,35.76,77954.26,0.4,-0.05755,6e-05,6.21051]
[1777039809394,35.76,77947.06,0.4,-0.05797,6e-05,6.24565]
[1777039814427,35.76,77937.19,0.4,-0.05855,6e-05,6.29413]
[1777039819466,35.75,77937.88,0.4,-0.05849,6e-05,6.28921]
[1777039821482,35.75,77921.67,0.4,-0.05947,6e-05,6.37008]
[1777039824502,35.75,77937.03,0.4,-0.05852,6e-05,6.29123]
[1777039829541,35.74,77944.46,0.4,-0.05805,6e-05,6.25244]
[1777039834575,35.74,77945.4,0.4,-0.05794,6e-05,6.24213]
[1777039839611,35.74,77935.02,0.4,-0.05855,6e-05,6.2927]
[1777039841625,35.74,77949.27,0.4,-0.05769,6e-05,6.22045]
[1777039845654,35.73,77966.8,0.4,-0.05663,6e-05,6.13223]
[1777039849685,35.73,77978.16,0.4,-0.05596,6e-05,6.07564]
[1777039854716,35.73,77977.96,0.4,-0.05597,6e-05,6.07666]
[1777039859752,35.73,77973.18,0.4,-0.05625,6e-05,6.10032]
[1777039864795,35.73,77973.95,0.4,-0.05621,6e-05,6.09643]
[1777039869823,35.73,77980.54,0.4,-0.05582,6e-05,6.0641]
[1777039871097,35.73,77991.43,0.4,-0.05519,6e-05,6.01061]
[1777039874504,35.74,78020.08,0.4,-0.05356,6e-05,5.87173]
[1777039874690,35.74,78020.08,0.4,-0.05356,6e-05,5.87173]
[1777039875235,35.74,78020.08,0.4,-0.05356,6e-05,5.87173]
[1777039875382,35.74,78020.08,0.4,-0.05356,6e-05,5.87173]
[1777039875507,35.74,78044.99,0.4,-0.05216,6e-05,5.75203]
[1777039876821,35.74,78044.99,0.4,-0.05216,6e-05,5.75203]
[1777039876920,35.74,78041.22,0.4,-0.05238,6e-05,5.77097]
[1777039877716,35.74,78041.22,0.4,-0.05238,6e-05,5.77097]
[1777039877932,35.74,78034.64,0.4,-0.05276,6e-05,5.80306]
[1777039879940,35.74,78022.81,0.4,-0.05343,6e-05,5.86104]
[1777039885578,35.75,78006.72,0.4,-0.05437,6e-05,5.94084]
[1777039888729,35.75,77997.71,0.4,-0.05489,6e-05,5.98556]
[1777039889005,35.75,77995.39,0.4,-0.05503,6e-05,5.99711]
[1777039894469,35.75,77987.66,0.4,-0.05545,6e-05,6.03146]
[1777039894712,35.75,77986.32,0.4,-0.05553,6e-05,6.03817]
[1777039895054,35.75,77986.32,0.4,-0.05553,6e-05,6.03828]
[1777039898791,35.75,77991.27,0.4,-0.05525,6e-05,6.01442]
[1777039899075,35.75,77992.22,0.4,-0.05519,6e-05,6.00992]
[1777039902853,35.75,77991.86,0.4,-0.05522,6e-05,6.01211]
[1777039903104,35.75,77991.86,0.4,-0.05522,6e-05,6.01225]
[1777039908139,35.75,77996.72,0.4,-0.05495,6e-05,5.98927]
[1777039913173,35.76,78003.44,0.4,-0.05458,6e-05,5.95758]
[1777039914187,35.76,78003.44,0.4,-0.05458,6e-05,5.95758]
[1777039914285,35.76,77999.4,0.4,-0.05481,6e-05,5.97754]
[1777039916202,35.76,77999.4,0.4,-0.05482,6e-05,5.97778]
[1777039916244,35.76,78002.51,0.4,-0.05464,6e-05,5.9628]
[1777039920297,35.76,77995.42,0.4,-0.05505,6e-05,5.99805]
[1777039920314,35.76,77996.95,0.4,-0.05497,6e-05,5.99071]
[1777039924256,35.76,77985.13,0.4,-0.05566,6e-05,6.04936]
[1777039929293,35.76,77992.67,0.4,-0.05523,6e-05,6.01278]
[1777039932458,35.76,77972.76,0.4,-0.0564,6e-05,6.1113]
[1777039935339,35.76,77958.26,0.4,-0.05725,6e-05,6.1833]
[1777039936599,35.76,77946.97,0.4,-0.05793,6e-05,6.23963]
[1777039942385,35.76,77955.68,0.4,-0.05739,6e-05,6.19471]
[1777039944399,35.76,77943.45,0.4,-0.05812,6e-05,6.25553]
[1777039949435,35.76,77947.05,0.4,-0.05789,6e-05,6.23613]
[1777039951450,35.76,77955.73,0.4,-0.05733,6e-05,6.18798]
[1777039955478,35.75,77967.81,0.4,-0.0566,6e-05,6.12709]
[1777039960512,35.75,77958.81,0.4,-0.05713,6e-05,6.17118]
[1777039965553,35.75,77958.73,0.4,-0.05712,6e-05,6.17083]
[1777039970582,35.75,77966.98,0.4,-0.05662,6e-05,6.1292]
[1777039975617,35.75,77964.06,0.4,-0.05679,6e-05,6.14325]
[1777039979135,35.75,77967.71,0.4,-0.05657,6e-05,6.12492]
[1777039979647,35.75,77966.8,0.4,-0.05663,6e-05,6.12932]
[1777039981215,35.75,77966.75,0.4,-0.05663,6e-05,6.12957]
[1777039982108,35.75,77966.79,0.4,-0.05663,6e-05,6.12928]
[1777039982666,35.75,77966.64,0.4,-0.05663,6e-05,6.13002]
[1777039983673,35.75,77978.8,0.4,-0.05592,6e-05,6.06978]
[1777039985251,35.75,77979.37,0.4,-0.05589,6e-05,6.06702]
[1777039985695,35.75,77979.37,0.4,-0.05589,6e-05,6.06702]
[1777039985688,35.75,77971.41,0.4,-0.05635,6e-05,6.10644]
[1777039990132,35.75,77967.0,0.4,-0.05661,6e-05,6.12823]
[1777039991737,35.75,77963.5,0.4,-0.05682,6e-05,6.14555]
[1777039992878,35.75,77958.61,0.4,-0.05711,6e-05,6.1699]
[1777039993370,35.75,77958.61,0.4,-0.05711,6e-05,6.1699]
[1777039993384,35.75,77958.61,0.4,-0.05711,6e-05,6.1699]
[1777039996372,35.75,77947.48,0.4,-0.05777,6e-05,6.2252]
[1777039999116,35.75,77963.27,0.4,-0.05683,6e-05,6.14602]
[1777040003038,35.74,77949.71,0.4,-0.05763,6e-05,6.21334]
[1777040008849,35.74,77948.05,0.4,-0.05772,6e-05,6.22087]
[1777040012456,35.74,77934.68,0.4,-0.05849,6e-05,6.28334]
[1777040013212,35.74,77915.8,0.4,-0.05964,6e-05,6.37874]
[1777040018926,35.74,77902.29,0.4,-0.06045,6e-05,6.44517]
[1777040022959,35.73,77889.57,0.4,-0.06123,6e-05,6.50912]
[1777040028271,35.73,77889.54,0.4,-0.0612,6e-05,6.50682]
[1777040028292,35.72,77886.63,0.4,-0.06138,6e-05,6.5212]
[1777040032022,35.72,77874.24,0.4,-0.06214,6e-05,6.58345]
[1777040037542,35.72,77874.96,0.4,-0.06207,6e-05,6.57802]
[1777040043101,35.71,77872.15,0.4,-0.06222,6e-05,6.58958]
[1777040048136,35.7,77878.3,0.4,-0.0618,6e-05,6.55568]
[1777040053375,35.7,77886.31,0.4,-0.06127,6e-05,6.51251]
[1777040055798,35.7,77897.53,0.4,-0.06055,6e-05,6.45302]
[1777040056793,35.69,77901.95,0.4,-0.06026,6e-05,6.42927]
[1777040057847,35.69,77901.95,0.4,-0.06026,6e-05,6.42927]
[1777040058206,35.69,77901.9,0.4,-0.06025,6e-05,6.42906]
[1777040060220,35.69,77889.68,0.4,-0.06101,6e-05,6.49076]
[1777040063581,35.69,77886.48,0.4,-0.06119,6e-05,6.50607]
[1777040063771,35.69,77886.48,0.4,-0.06119,6e-05,6.50607]
[1777040063582,35.69,77893.1,0.4,-0.06077,6e-05,6.47142]
[1777040064581,35.69,77893.1,0.4,-0.06077,6e-05,6.47142]
[1777040066635,35.68,77901.31,0.4,-0.06025,6e-05,6.42821]
[1777040066710,35.68,77912.47,0.4,-0.05955,6e-05,6.37078]
[1777040072689,35.68,77909.79,0.4,-0.05965,6e-05,6.37808]
[1777040078362,35.67,77908.01,0.4,-0.05973,6e-05,6.38428]
[1777040082406,35.67,77890.17,0.4,-0.06083,6e-05,6.47437]
[1777040083404,35.67,77865.57,0.4,-0.06238,6e-05,6.60094]
[1777040084864,35.67,77866.58,0.4,-0.06231,6e-05,6.59549]
[1777040085093,35.67,77866.58,0.4,-0.06231,6e-05,6.59549]
[1777040085419,35.67,77874.18,0.4,-0.06183,6e-05,6.55627]
[1777040089005,35.67,77868.22,0.4,-0.06221,6e-05,6.58693]
[1777040089446,35.67,77866.71,0.4,-0.0623,6e-05,6.59466]
[1777040092468,35.67,77850.76,0.4,-0.06333,6e-05,6.67794]
[1777040095488,35.66,77870.76,0.4,-0.06204,6e-05,6.57318]
[1777040100523,35.66,77875.18,0.4,-0.06173,6e-05,6.5482]
[1777040105558,35.66,77865.64,0.4,-0.06233,6e-05,6.59695]
[1777040110612,35.66,77864.29,0.4,-0.06242,6e-05,6.60449]
[1777040111608,35.66,77877.97,0.4,-0.06155,6e-05,6.53379]
[1777040115637,35.66,77888.91,0.4,-0.06086,6e-05,6.47751]
[1777040117651,35.66,77903.39,0.4,-0.05996,6e-05,6.40286]
[1777040118661,35.66,77913.96,0.4,-0.0593,6e-05,6.34889]
[1777040123695,35.66,77914.01,0.4,-0.05929,6e-05,6.34809]
[1777040128730,35.66,77919.19,0.4,-0.05897,6e-05,6.32126]
[1777040130741,35.66,77931.6,0.4,-0.05821,6e-05,6.25848]
[1777040135777,35.66,77927.97,0.4,-0.05839,6e-05,6.27246]
[1777040139807,35.66,77939.93,0.4,-0.05767,6e-05,6.21198]
[1777040141970,35.65,77940.3,0.4,-0.05764,6e-05,6.20976]
[1777040142830,35.65,77938.69,0.4,-0.05774,6e-05,6.21765]
[1777040147058,35.65,77941.65,0.4,-0.05755,6e-05,6.20217]
[1777040147860,35.65,77941.58,0.4,-0.05755,6e-05,6.20238]
[1777040148741,35.65,77941.58,0.4,-0.05755,6e-05,6.20238]
[1777040148868,35.65,77940.82,0.4,-0.0576,6e-05,6.20606]
[1777040152904,35.65,77952.02,0.4,-0.05692,6e-05,6.14965]
[1777040157933,35.65,77952.05,0.4,-0.05692,6e-05,6.14913]
[1777040158077,35.65,77952.05,0.4,-0.05692,6e-05,6.14913]
[1777040158939,35.65,77956.52,0.4,-0.05665,6e-05,6.12681]
[1777040159946,35.65,77967.81,0.4,-0.05598,6e-05,6.0708]
[1777040161959,35.65,77982.7,0.4,-0.05512,6e-05,5.99762]
[1777040163974,35.65,77996.84,0.4,-0.05431,6e-05,5.92885]
[1777040165000,35.65,77996.84,0.4,-0.05431,6e-05,5.92885]
[1777040165092,35.65,78010.98,0.4,-0.0535,6e-05,5.86041]
[1777040167085,35.65,78010.98,0.4,-0.05351,6e-05,5.8608]
[1777040167589,35.66,78018.49,0.4,-0.05309,6e-05,5.82537]
[1777040168175,35.66,78018.49,0.4,-0.05309,6e-05,5.82537]
[1777040168381,35.66,78011.64,0.4,-0.05348,6e-05,5.85888]
[1777040169205,35.66,78011.64,0.4,-0.05348,6e-05,5.85888]
[1777040169278,35.66,78009.64,0.4,-0.0536,6e-05,5.86895]
[1777040170261,35.66,78009.64,0.4,-0.0536,6e-05,5.86895]
[1777040170341,35.66,78007.02,0.4,-0.05376,6e-05,5.88204]
[1777040175499,35.66,78009.38,0.4,-0.05363,6e-05,5.87169]
[1777040181767,35.67,78015.53,0.4,-0.05331,6e-05,5.84429]
[1777040187730,35.67,78008.8,0.4,-0.05373,6e-05,5.87999]
[1777040188932,35.67,78008.8,0.4,-0.05373,6e-05,5.87999]
[1777040189355,35.68,77997.08,0.4,-0.0544,6e-05,5.93735]
[1777040191179,35.68,77984.38,0.4,-0.05511,6e-05,5.99587]
[1777040193192,35.68,77965.38,0.4,-0.05622,6e-05,6.08985]
[1777040196261,35.68,77940.87,0.4,-0.05768,6e-05,6.21199]
[1777040202046,35.68,77946.01,0.4,-0.05738,6e-05,6.18684]
[1777040206283,35.68,77959.47,0.4,-0.05658,6e-05,6.1198]
[1777040211318,35.68,77952.61,0.4,-0.05698,6e-05,6.15345]
[1777040216611,35.68,77947.37,0.4,-0.05729,6e-05,6.1791]
[1777040218811,35.67,77936.72,0.4,-0.05792,6e-05,6.23198]
[1777040219064,35.68,77934.74,0.4,-0.05805,6e-05,6.24236]
[1777040219385,35.68,77934.74,0.4,-0.05805,6e-05,6.24236]
[1777040220791,35.68,77934.74,0.4,-0.05805,6e-05,6.24236]
[1777040220862,35.68,77927.28,0.4,-0.0585,6e-05,6.28]
[1777040223413,35.68,77915.86,0.4,-0.0592,6e-05,6.33772]
[1777040224681,35.68,77915.86,0.4,-0.0592,6e-05,6.33772]
[1777040224775,35.68,77916.28,0.4,-0.05917,6e-05,6.33533]
[1777040227974,35.67,77932.35,0.4,-0.05817,6e-05,6.25302]
[1777040233478,35.67,77927.94,0.4,-0.05843,6e-05,6.27391]
[1777040237509,35.67,77916.06,0.4,-0.05914,6e-05,6.33305]
[1777040242545,35.66,77921.18,0.4,-0.0588,6e-05,6.30512]
[1777040245805,35.66,77932.53,0.4,-0.0581,6e-05,6.24657]
[1777040247593,35.66,77932.53,0.4,-0.0581,6e-05,6.24657]
[1777040247686,35.66,77932.38,0.4,-0.0581,6e-05,6.24679]
[1777040251668,35.66,77930.74,0.4,-0.05819,6e-05,6.25457]
[1777040251764,35.66,77927.66,0.4,-0.05834,6e-05,6.2653]
[1777040257648,35.65,77926.93,0.4,-0.05836,6e-05,6.26731]
[1777040260988,35.65,77927.51,0.4,-0.05832,6e-05,6.26385]
[1777040261676,35.65,77924.59,0.4,-0.0585,6e-05,6.27834]
[1777040262685,35.65,77909.27,0.4,-0.05943,6e-05,6.35564]
[1777040267720,35.65,77908.32,0.4,-0.05947,6e-05,6.35892]
[1777040272753,35.64,77908.41,0.4,-0.05946,6e-05,6.35775]
[1777040274766,35.64,77893.12,0.4,-0.0604,6e-05,6.43546]
[1777040279802,35.64,77893.37,0.4,-0.06037,6e-05,6.43289]
[1777040284837,35.63,77890.54,0.4,-0.06052,6e-05,6.44494]
[1777040289875,35.63,77881.17,0.4,-0.06107,6e-05,6.49011]
[1777040292356,35.62,77882.65,0.4,-0.06096,6e-05,6.48124]
[1777040293029,35.62,77882.65,0.4,-0.06096,6e-05,6.48124]
[1777040293075,35.62,77893.65,0.4,-0.06027,6e-05,6.42414]
[1777040296768,35.62,77890.55,0.4,-0.06044,6e-05,6.43843]
[1777040296921,35.62,77889.53,0.4,-0.0605,6e-05,6.44311]
[1777040297607,35.62,77889.53,0.4,-0.0605,6e-05,6.44311]
[1777040297928,35.62,77891.26,0.4,-0.06038,6e-05,6.43368]
[1777040302968,35.61,77883.55,0.4,-0.06083,6e-05,6.47058]
[1777040307998,35.6,77877.37,0.4,-0.06118,6e-05,6.49916]
[1777040313035,35.59,77866.66,0.4,-0.06179,6e-05,6.54687]
[1777040318069,35.59,77866.38,0.4,-0.06177,6e-05,6.54588]
[1777040323104,35.58,77872.29,0.4,-0.06136,6e-05,6.51207]
[1777040328140,35.58,77881.29,0.4,-0.06076,6e-05,6.46305]
[1777040333790,35.57,77880.58,0.4,-0.06078,6e-05,6.46431]
[1777040334429,35.57,77895.02,0.4,-0.05986,6e-05,6.38896]
[1777040337010,35.57,77895.02,0.4,-0.05985,6e-05,6.38849]
[1777040337015,35.56,77908.98,0.4,-0.05898,6e-05,6.31648]
[1777040338448,35.56,77907.84,0.4,-0.05905,6e-05,6.32228]
[1777040338550,35.56,77910.25,0.4,-0.0589,6e-05,6.30964]
[1777040343780,35.56,77913.67,0.4,-0.05867,6e-05,6.29084]
[1777040343842,35.56,77914.85,0.4,-0.05859,6e-05,6.2845]
[1777040345071,35.56,77926.62,0.4,-0.05787,6e-05,6.22429]
[1777040350772,35.56,77921.66,0.4,-0.05816,6e-05,6.24831]
[1777040352542,35.55,77933.2,0.4,-0.05745,6e-05,6.18929]
[1777040353230,35.55,77935.8,0.4,-0.05729,6e-05,6.17623]
[1777040353320,35.55,77935.43,0.4,-0.05731,6e-05,6.1779]
[1777040358972,35.55,77935.25,0.4,-0.05731,6e-05,6.17789]
[1777040364393,35.55,77936.03,0.4,-0.05726,6e-05,6.1733]
[1777040365457,35.55,77936.03,0.4,-0.05726,6e-05,6.1733]
[1777040365541,35.55,77938.73,0.4,-0.05709,6e-05,6.15963]
[1777040371441,35.55,77938.72,0.4,-0.05705,6e-05,6.15479]
[1777040375606,35.55,77943.07,0.4,-0.05679,6e-05,6.13279]
[1777040375649,35.55,77955.25,0.4,-0.05607,6e-05,6.07202]
[1777040379658,35.55,77952.95,0.4,-0.0562,6e-05,6.08359]
[1777040379745,35.55,77955.86,0.4,-0.05603,6e-05,6.06913]
[1777040383712,35.55,77957.62,0.4,-0.05593,6e-05,6.06055]
[1777040383813,35.55,77957.33,0.4,-0.05595,6e-05,6.06215]
[1777040386797,35.55,77956.39,0.4,-0.056,6e-05,6.06689]
[1777040386893,35.55,77957.32,0.4,-0.05595,6e-05,6.06235]
[1777040389183,35.55,77981.04,0.4,-0.05457,6e-05,5.94568]
[1777040392591,35.55,77968.28,0.4,-0.05532,6e-05,6.00953]
[1777040393627,35.55,77968.28,0.4,-0.05532,6e-05,6.00953]
[1777040394034,35.55,77970.49,0.4,-0.05521,6e-05,5.99971]
[1777040394650,35.55,77970.49,0.4,-0.05521,6e-05,5.99971]
[1777040394751,35.55,77970.58,0.4,-0.0552,6e-05,5.99927]
[1777040395387,35.55,77970.58,0.4,-0.0552,6e-05,5.99927]
[1777040395612,35.56,77970.58,0.4,-0.05521,6e-05,5.99982]
[1777040396768,35.56,77970.58,0.4,-0.05521,6e-05,5.99982]
[1777040397193,35.56,77970.58,0.4,-0.05521,6e-05,5.99982]
[1777040396869,35.56,77966.55,0.4,-0.05546,6e-05,6.0208]
[1777040397626,35.56,77966.55,0.4,-0.05546,6e-05,6.0208]
[1777040400064,35.56,77955.07,0.4,-0.05615,6e-05,6.07913]
[1777040403127,35.56,77952.59,0.4,-0.0563,6e-05,6.0919]
[1777040403178,35.56,77950.43,0.4,-0.05644,6e-05,6.10349]
[1777040404823,35.57,77969.21,0.4,-0.05534,6e-05,6.01076]
[1777040408036,35.57,77971.95,0.4,-0.05518,6e-05,5.99756]
[1777040408115,35.57,77966.56,0.4,-0.0555,6e-05,6.02462]
[1777040409653,35.57,77966.56,0.4,-0.0555,6e-05,6.02462]
[1777040409722,35.57,77962.17,0.4,-0.05577,6e-05,6.04689]
[1777040412736,35.57,77975.88,0.4,-0.05498,6e-05,5.98045]
[1777040417771,35.57,77974.95,0.4,-0.05505,6e-05,5.9864]
[1777040420178,35.58,77985.84,0.4,-0.05443,6e-05,5.93371]
[1777040425832,35.58,77994.53,0.4,-0.05395,6e-05,5.89313]
[1777040430865,35.58,77990.26,0.4,-0.05421,6e-05,5.91578]
[1777040435898,35.59,77975.59,0.4,-0.05505,6e-05,5.98525]
[1777040441067,35.59,77971.66,0.4,-0.05529,6e-05,6.00574]
[1777040443323,35.59,77958.02,0.4,-0.05611,6e-05,6.07443]
[1777040447180,35.6,77954.0,0.4,-0.05635,6e-05,6.09469]
[1777040447188,35.6,77955.95,0.4,-0.05624,6e-05,6.08545]
[1777040447877,35.6,77955.95,0.4,-0.05624,6e-05,6.08545]
[1777040448036,35.6,77955.95,0.4,-0.05624,6e-05,6.08545]
[1777040448080,35.6,77955.95,0.4,-0.05624,6e-05,6.08545]
[1777040448181,35.6,77958.92,0.4,-0.05607,6e-05,6.07116]
[1777040449783,35.6,77958.92,0.4,-0.05607,6e-05,6.07166]
[1777040450009,35.6,77963.82,0.4,-0.05579,6e-05,6.0479]
[1777040453222,35.6,77944.6,0.4,-0.05694,6e-05,6.14484]
[1777040458333,35.61,77942.22,0.4,-0.05711,6e-05,6.15855]
[1777040459070,35.61,77943.77,0.4,-0.05702,6e-05,6.15116]
[1777040464104,35.61,77946.6,0.4,-0.05687,6e-05,6.13903]
[1777040467282,35.61,77944.11,0.4,-0.05703,6e-05,6.15222]
[1777040468134,35.62,77943.28,0.4,-0.05709,6e-05,6.1571]
[1777040473167,35.62,77940.96,0.4,-0.05725,6e-05,6.17048]
[1777040474885,35.62,77940.67,0.4,-0.05727,6e-05,6.17227]
[1777040475182,35.62,77937.76,0.4,-0.05745,6e-05,6.18718]
[1777040477196,35.62,77951.7,0.4,-0.05662,6e-05,6.11794]
[1777040481461,35.63,77950.21,0.4,-0.05672,6e-05,6.12631]
[1777040482234,35.63,77949.39,0.4,-0.05677,6e-05,6.13082]
[1777040483256,35.63,77933.93,0.4,-0.05771,6e-05,6.20859]
[1777040483929,35.63,77933.93,0.4,-0.05771,6e-05,6.20859]
[1777040484277,35.63,77933.93,0.4,-0.05771,6e-05,6.20888]
[1777040486261,35.63,77914.16,0.4,-0.05892,6e-05,6.30894]
[1777040487269,35.63,77900.07,0.4,-0.05979,6e-05,6.3808]
[1777040488280,35.63,77884.37,0.4,-0.06077,6e-05,6.46148]
[1777040493311,35.63,77883.88,0.4,-0.06077,6e-05,6.4605]
[1777040495666,35.63,77887.87,0.4,-0.06053,6e-05,6.44039]
[1777040496332,35.63,77888.37,0.4,-0.06049,6e-05,6.43767]
[1777040501862,35.63,77878.06,0.4,-0.06114,6e-05,6.49048]
[1777040502927,35.63,77902.32,0.4,-0.05961,6e-05,6.3653]
[1777040503900,35.63,77902.32,0.4,-0.05961,6e-05,6.3653]
[1777040503912,35.63,77908.18,0.4,-0.05925,6e-05,6.33549]
[1777040507621,35.63,77908.05,0.4,-0.05926,6e-05,6.33641]
[1777040507653,35.63,77904.47,0.4,-0.05949,6e-05,6.35472]
[1777040510046,35.63,77877.98,0.4,-0.06114,6e-05,6.49069]
[1777040515475,35.63,77878.64,0.4,-0.06111,6e-05,6.48776]
[1777040518498,35.63,77889.89,0.4,-0.06039,6e-05,6.42912]
[1777040520116,35.63,77901.7,0.4,-0.05965,6e-05,6.36826]
[1777040520436,35.63,77901.7,0.4,-0.05965,6e-05,6.36826]
[1777040520554,35.63,77903.87,0.4,-0.05951,6e-05,6.35681]
[1777040521743,35.63,77903.87,0.4,-0.05951,6e-05,6.35681]
[1777040521842,35.63,77906.06,0.4,-0.05937,6e-05,6.34532]
[1777040527570,35.61,77905.36,0.4,-0.05932,6e-05,6.3412]
[1777040532594,35.59,77903.39,0.4,-0.05936,6e-05,6.34408]
[1777040535025,35.59,77902.0,0.4,-0.05944,6e-05,6.35085]
[1777040535108,35.59,77912.77,0.4,-0.05877,6e-05,6.29574]
[1777040535812,35.59,77912.77,0.4,-0.05877,6e-05,6.29574]
[1777040536058,35.59,77912.77,0.4,-0.05877,6e-05,6.29574]
[1777040536089,35.59,77912.77,0.4,-0.05877,6e-05,6.29574]
[1777040536417,35.59,77920.78,0.4,-0.05828,6e-05,6.2549]
[1777040536625,35.59,77920.78,0.4,-0.05828,6e-05,6.25466]
[1777040537940,35.59,77920.78,0.4,-0.05828,6e-05,6.25466]
[1777040538030,35.59,77924.68,0.4,-0.05804,6e-05,6.23479]
[1777040540368,35.59,77924.68,0.4,-0.05804,6e-05,6.23466]
[1777040540659,35.59,77920.18,0.4,-0.05831,6e-05,6.25705]
[1777040545690,35.59,77924.22,0.4,-0.05805,6e-05,6.23588]
[1777040550723,35.58,77917.96,0.4,-0.05842,6e-05,6.26662]
[1777040553744,35.58,77898.99,0.4,-0.05955,6e-05,6.35875]
[1777040558779,35.59,77894.85,0.4,-0.05984,6e-05,6.38266]
[1777040563815,35.59,77893.97,0.4,-0.05992,6e-05,6.38877]
[1777040569363,35.59,77895.88,0.4,-0.0598,6e-05,6.37865]
[1777040578919,35.59,77893.06,0.4,-0.05995,6e-05,6.39164]
[1777040582948,35.59,77875.78,0.4,-0.06104,6e-05,6.48089]
[1777040587982,35.61,77878.6,0.4,-0.06098,6e-05,6.47624]
[1777040593017,35.62,77886.27,0.4,-0.06051,6e-05,6.43769]
[1777040598053,35.61,77896.5,0.4,-0.05986,6e-05,6.38445]
[1777040603088,35.61,77899.0,0.4,-0.05971,6e-05,6.37138]
[1777040608123,35.61,77892.18,0.4,-0.06012,6e-05,6.40575]
[1777040613157,35.61,77898.1,0.4,-0.05972,6e-05,6.37107]
[1777040617345,35.61,77898.69,0.4,-0.05968,6e-05,6.36783]
[1777040617410,35.61,77898.68,0.4,-0.05968,6e-05,6.36772]
[1777040619204,35.61,77909.88,0.4,-0.05898,6e-05,6.31061]
[1777040624235,35.61,77920.43,0.4,-0.05832,6e-05,6.25574]
[1777040624801,35.61,77920.43,0.4,-0.05832,6e-05,6.25574]
[1777040625243,35.61,77923.3,0.4,-0.05815,6e-05,6.24124]
[1777040628265,35.61,77912.58,0.4,-0.05879,6e-05,6.29456]
[1777040633301,35.6,77901.57,0.4,-0.05946,6e-05,6.34982]
[1777040634715,35.6,77902.59,0.4,-0.0594,6e-05,6.34465]
[1777040635315,35.6,77904.08,0.4,-0.05931,6e-05,6.33711]
[1777040635530,35.6,77904.08,0.4,-0.05931,6e-05,6.33711]
[1777040636325,35.6,77910.68,0.4,-0.0589,6e-05,6.30326]
[1777040640349,35.6,77899.89,0.4,-0.05955,6e-05,6.35738]
[1777040645384,35.6,77895.75,0.4,-0.05978,6e-05,6.37645]
[1777040650422,35.59,77882.13,0.4,-0.06061,6e-05,6.44436]
[1777040651427,35.59,77870.95,0.4,-0.06132,6e-05,6.50241]
[1777040656461,35.6,77865.72,0.4,-0.06168,6e-05,6.53113]
[1777040661500,35.6,77869.15,0.4,-0.06148,6e-05,6.51494]
[1777040666533,35.61,77876.01,0.4,-0.06106,6e-05,6.48125]
[1777040668140,35.61,77876.75,0.4,-0.06102,6e-05,6.47779]
[1777040668186,35.61,77876.75,0.4,-0.06102,6e-05,6.47779]
[1777040668274,35.61,77877.91,0.4,-0.06095,6e-05,6.4718]
[1777040670359,35.61,77877.91,0.4,-0.06095,6e-05,6.47183]
[1777040670461,35.61,77895.12,0.4,-0.05989,6e-05,6.38499]
[1777040674592,35.62,77875.07,0.4,-0.06115,6e-05,6.48748]
[1777040679623,35.62,77875.64,0.4,-0.06115,6e-05,6.48702]
[1777040684660,35.63,77876.51,0.4,-0.06111,6e-05,6.48367]
[1777040689695,35.62,77877.3,0.4,-0.06104,6e-05,6.47835]
[1777040692716,35.62,77887.99,0.4,-0.06036,6e-05,6.42279]
[1777040696882,35.62,77893.7,0.4,-0.06,6e-05,6.3929]
[1777040700279,35.62,77878.94,0.4,-0.06092,6e-05,6.46813]
[1777040700918,35.62,77869.3,0.4,-0.06152,6e-05,6.51763]
[1777040701396,35.62,77868.03,0.4,-0.0616,6e-05,6.52353]
[1777040702880,35.62,77868.03,0.4,-0.0616,6e-05,6.52353]
[1777040702971,35.62,77867.6,0.4,-0.06162,6e-05,6.52538]
[1777040703906,35.62,77850.28,0.4,-0.06273,6e-05,6.61543]
[1777040705830,35.62,77830.61,0.4,-0.06403,7e-05,6.71991]
[1777040710132,35.61,77828.68,0.4,-0.06412,7e-05,6.7278]
[1777040711014,35.61,77836.5,0.4,-0.06361,7e-05,6.68619]
[1777040711067,35.61,77836.5,0.4,-0.06361,7e-05,6.68619]
[1777040711466,35.61,77835.94,0.4,-0.06365,7e-05,6.68952]
[1777040712985,35.61,77835.94,0.4,-0.06365,7e-05,6.68952]
[1777040717147,35.62,77833.15,0.4,-0.06384,7e-05,6.70482]
[1777040717249,35.62,77833.3,0.4,-0.06383,7e-05,6.70404]
[1777040719927,35.62,77814.35,0.4,-0.06508,7e-05,6.80408]
[1777040724964,35.61,77813.94,0.4,-0.0651,7e-05,6.80566]
[1777040727242,35.61,77805.44,0.4,-0.06566,7e-05,6.85073]
[1777040727343,35.61,77799.18,0.4,-0.06608,7e-05,6.88392]
[1777040729335,35.61,77799.18,0.4,-0.06608,7e-05,6.88371]
[1777040729349,35.61,77799.18,0.4,-0.06608,7e-05,6.88371]
[1777040729392,35.61,77795.83,0.4,-0.0663,7e-05,6.90137]
[1777040729848,35.61,77795.83,0.4,-0.0663,7e-05,6.90137]
[1777040731362,35.61,77803.68,0.4,-0.06577,7e-05,6.85916]
[1777040731457,35.61,77803.68,0.4,-0.06577,7e-05,6.85916]
[1777040731521,35.61,77807.7,0.4,-0.06546,7e-05,6.83281]
[1777040733334,35.61,77807.7,0.4,-0.06546,7e-05,6.83281]
[1777040733428,35.61,77807.7,0.4,-0.06546,7e-05,6.83281]
[1777040733445,35.61,77807.7,0.4,-0.06546,7e-05,6.83281]
[1777040733527,35.61,77807.7,0.4,-0.06546,7e-05,6.83281]
[1777040733555,35.61,77807.7,0.4,-0.06546,7e-05,6.83281]
[1777040735319,35.61,77809.15,0.4,-0.06536,7e-05,6.82474]
[1777040735391,35.61,77801.41,0.4,-0.06587,7e-05,6.86579]
[1777040737048,35.61,77788.29,0.4,-0.06675,7e-05,6.93551]
[1777040739062,35.59,77777.48,0.4,-0.06739,7e-05,6.986]
[1777040744097,35.55,77779.97,0.4,-0.067,7e-05,6.95493]
[1777040745701,35.55,77781.35,0.4,-0.0669,7e-05,6.9471]
[1777040747591,35.55,77780.59,0.4,-0.06695,7e-05,6.95081]
[1777040747644,35.55,77778.59,0.4,-0.06708,7e-05,6.96118]
[1777040748125,35.55,77779.66,0.4,-0.067,7e-05,6.95501]
[1777040748801,35.55,77779.66,0.4,-0.067,7e-05,6.95501]
[1777040749646,35.55,77779.45,0.4,-0.06701,7e-05,6.95574]
[1777040750141,35.54,77778.4,0.4,-0.06708,7e-05,6.96099]
[1777040754881,35.54,77776.34,0.4,-0.0672,7e-05,6.97035]
[1777040755699,35.54,77778.37,0.4,-0.06705,7e-05,6.95899]
[1777040755726,35.54,77778.37,0.4,-0.06705,7e-05,6.95899]
[1777040756183,35.54,77780.02,0.4,-0.06694,7e-05,6.94969]
[1777040757010,35.54,77780.02,0.4,-0.06694,7e-05,6.94969]
[1777040757611,35.54,77783.89,0.4,-0.06666,7e-05,6.92809]
[1777040757731,35.54,77783.89,0.4,-0.06666,7e-05,6.92809]
[1777040759757,35.54,77784.63,0.4,-0.06661,7e-05,6.92374]
[1777040760212,35.53,77786.45,0.4,-0.06648,7e-05,6.9136]
[1777040763230,35.53,77798.53,0.4,-0.06565,7e-05,6.84795]
[1777040768265,35.53,77792.31,0.4,-0.06606,7e-05,6.87995]
[1777040769440,35.53,77792.31,0.4,-0.06606,7e-05,6.87995]
[1777040769931,35.53,77785.92,0.4,-0.06648,7e-05,6.91389]
[1777040769981,35.53,77785.92,0.4,-0.06648,7e-05,6.91389]
[1777040770194,35.53,77785.92,0.4,-0.06648,7e-05,6.91389]
[1777040770255,35.53,77785.92,0.4,-0.06648,7e-05,6.91389]
[1777040770272,35.53,77785.92,0.4,-0.06648,7e-05,6.91389]
[1777040770349,35.53,77785.92,0.4,-0.06648,7e-05,6.91389]
[1777040770461,35.53,77786.38,0.4,-0.06645,7e-05,6.91108]
[1777040771995,35.53,77786.38,0.4,-0.06644,7e-05,6.91071]
[1777040772078,35.53,77786.38,0.4,-0.06644,7e-05,6.91071]
[1777040772085,35.53,77786.38,0.4,-0.06644,7e-05,6.91071]
[1777040772139,35.53,77786.38,0.4,-0.06644,7e-05,6.91071]
[1777040772228,35.53,77786.38,0.4,-0.06644,7e-05,6.91071]
[1777040774399,35.53,77783.53,0.4,-0.06663,7e-05,6.92526]
[1777040774551,35.52,77771.7,0.4,-0.06743,7e-05,6.9886]
[1777040775835,35.52,77764.41,0.4,-0.06793,7e-05,7.02764]
[1777040776104,35.52,77764.41,0.4,-0.06793,7e-05,7.02764]
[1777040776171,35.52,77764.41,0.4,-0.06793,7e-05,7.02764]
[1777040776328,35.52,77764.41,0.4,-0.06792,7e-05,7.02715]
[1777040778338,35.52,77747.57,0.4,-0.06907,7e-05,7.11753]
[1777040778716,35.52,77747.57,0.4,-0.06907,7e-05,7.11753]
[1777040778785,35.52,77747.57,0.4,-0.06907,7e-05,7.11753]
[1777040779475,35.52,77747.57,0.4,-0.06907,7e-05,7.11753]
[1777040781755,35.47,77741.01,0.4,-0.06926,7e-05,7.13178]
[1777040785049,35.45,77739.14,0.4,-0.06929,7e-05,7.13401]
[1777040785533,35.45,77739.14,0.4,-0.06929,7e-05,7.13401]
[1777040785556,35.45,77724.46,0.4,-0.07032,7e-05,7.21391]
[1777040787634,35.45,77724.46,0.4,-0.07031,7e-05,7.21317]
[1777040787653,35.45,77716.18,0.4,-0.07089,7e-05,7.25803]
[1777040789418,35.41,77734.54,0.4,-0.06937,7e-05,7.13968]
[1777040792449,35.4,77722.69,0.4,-0.07014,7e-05,7.19818]
[1777040796847,35.4,77727.58,0.4,-0.06976,7e-05,7.16841]
[1777040797487,35.39,77728.09,0.4,-0.06971,7e-05,7.16489]
[1777040800593,35.39,77720.87,0.4,-0.07021,7e-05,7.20319]
[1777040802307,35.39,77722.09,0.4,-0.0701,7e-05,7.19495]
[1777040804536,35.38,77735.24,0.4,-0.06914,7e-05,7.12047]
[1777040806551,35.38,77746.07,0.4,-0.06837,7e-05,7.06]
[1777040811587,35.37,77758.01,0.4,-0.06751,7e-05,6.99239]
[1777040812191,35.37,77758.01,0.4,-0.06751,7e-05,6.99239]
[1777040812320,35.37,77758.01,0.4,-0.06751,7e-05,6.99239]
[1777040812401,35.37,77758.01,0.4,-0.06751,7e-05,6.99239]
[1777040812594,35.37,77757.39,0.4,-0.06755,7e-05,6.99531]
[1777040815454,35.37,77755.83,0.4,-0.06764,7e-05,7.00291]
[1777040816929,35.37,77757.27,0.4,-0.06753,7e-05,6.99418]
[1777040817631,35.37,77758.65,0.4,-0.06743,7e-05,6.98625]
[1777040822665,35.36,77765.54,0.4,-0.06694,7e-05,6.94694]
[1777040825685,35.36,77753.69,0.4,-0.06774,7e-05,7.01006]
[1777040828706,35.36,77734.28,0.4,-0.06907,7e-05,7.11462]
[1777040833742,35.35,77737.3,0.4,-0.06882,7e-05,7.09515]
[1777040838783,35.34,77745.51,0.4,-0.06821,7e-05,7.04743]
[1777040839165,35.34,77745.51,0.4,-0.06821,7e-05,7.04743]
[1777040844824,35.34,77748.28,0.4,-0.06798,7e-05,7.0292]
[1777040849858,35.33,77739.26,0.4,-0.06857,7e-05,7.07516]
[1777040851721,35.33,77739.64,0.4,-0.06854,7e-05,7.07248]
[1777040853528,35.33,77739.08,0.4,-0.06853,7e-05,7.07045]
[1777040853799,35.32,77736.13,0.4,-0.06873,7e-05,7.08599]
[1777040853974,35.32,77736.13,0.4,-0.06873,7e-05,7.08599]
[1777040854576,35.32,77736.13,0.4,-0.06873,7e-05,7.08599]
[1777040854700,35.32,77736.13,0.4,-0.06873,7e-05,7.08599]
[1777040854774,35.32,77735.76,0.4,-0.06874,7e-05,7.08677]
[1777040855632,35.32,77735.76,0.4,-0.06874,7e-05,7.08677]
[1777040855726,35.32,77741.65,0.4,-0.06833,7e-05,7.05455]
[1777040856041,35.32,77741.65,0.4,-0.06833,7e-05,7.05455]
[1777040856140,35.32,77738.65,0.4,-0.06853,7e-05,7.07037]
[1777040861530,35.32,77742.2,0.4,-0.06826,7e-05,7.04917]
[1777040863481,35.31,77742.71,0.4,-0.0682,7e-05,7.04474]
[1777040866104,35.31,77740.52,0.4,-0.06834,7e-05,7.05559]
[1777040868875,35.31,77735.29,0.4,-0.06869,7e-05,7.08301]
[1777040874834,35.3,77738.53,0.4,-0.06842,7e-05,7.06159]
[1777040875041,35.3,77742.16,0.4,-0.06815,7e-05,7.04056]
[1777040880073,35.29,77734.71,0.4,-0.06863,7e-05,7.07826]
[1777040881148,35.29,77734.71,0.4,-0.06863,7e-05,7.07826]
[1777040883885,35.28,77724.63,0.4,-0.06932,7e-05,7.13167]
[1777040883889,35.28,77705.79,0.4,-0.07064,7e-05,7.23442]
[1777040883969,35.28,77705.79,0.4,-0.07064,7e-05,7.23442]
[1777040884092,35.28,77705.79,0.4,-0.07064,7e-05,7.23442]
[1777040884747,35.28,77705.79,0.4,-0.07064,7e-05,7.23442]
[1777040884806,35.28,77705.79,0.4,-0.07064,7e-05,7.23442]
[1777040884900,35.28,77700.82,0.4,-0.071,7e-05,7.262]
[1777040884963,35.28,77700.82,0.4,-0.071,7e-05,7.262]
[1777040885089,35.28,77700.82,0.4,-0.071,7e-05,7.262]
[1777040885150,35.28,77702.2,0.4,-0.07089,7e-05,7.25359]
[1777040886941,35.28,77702.2,0.4,-0.07088,7e-05,7.2533]
[1777040887124,35.28,77704.57,0.4,-0.07071,7e-05,7.23988]
[1777040888078,35.28,77704.57,0.4,-0.07071,7e-05,7.23988]
[1777040888152,35.28,77694.01,0.4,-0.07147,7e-05,7.29858]
[1777040890983,35.28,77690.69,0.4,-0.0717,7e-05,7.31662]
[1777040891994,35.28,77697.24,0.4,-0.07123,7e-05,7.27982]
[1777040892862,35.28,77697.24,0.4,-0.07123,7e-05,7.27982]
[1777040893012,35.27,77700.29,0.4,-0.071,7e-05,7.26225]
[1777040893213,35.27,77700.29,0.4,-0.071,7e-05,7.26225]
[1777040899478,35.28,77713.59,0.4,-0.07007,7e-05,7.19006]
[1777040900011,35.28,77718.82,0.4,-0.0697,7e-05,7.16153]
[1777040901592,35.28,77718.82,0.4,-0.0697,7e-05,7.16153]
[1777040901614,35.28,77718.82,0.4,-0.0697,7e-05,7.16153]
[1777040907271,35.28,77712.61,0.4,-0.07017,7e-05,7.19842]
[1777040908425,35.28,77712.61,0.4,-0.07017,7e-05,7.19842]
[1777040911300,35.29,77724.94,0.4,-0.06927,7e-05,7.12688]
[1777040912323,35.29,77724.94,0.4,-0.06927,7e-05,7.12688]
[1777040912411,35.29,77727.87,0.4,-0.06907,7e-05,7.11082]
[1777040918314,35.29,77730.68,0.4,-0.06887,7e-05,7.09561]
[1777040918365,35.29,77733.3,0.4,-0.06869,7e-05,7.08124]
[1777040923084,35.28,77738.55,0.4,-0.0683,7e-05,7.05086]
[1777040923281,35.28,77738.55,0.4,-0.0683,7e-05,7.05086]
[1777040924895,35.28,77735.2,0.4,-0.06854,7e-05,7.06926]
[1777040925395,35.28,77730.65,0.4,-0.06886,7e-05,7.09427]
[1777040926716,35.28,77730.65,0.4,-0.06886,7e-05,7.09427]
[1777040926829,35.28,77730.65,0.4,-0.06886,7e-05,7.09427]
[1777040927760,35.28,77730.38,0.4,-0.06887,7e-05,7.09579]
[1777040928632,35.28,77726.58,0.4,-0.06914,7e-05,7.1167]
[1777040928668,35.28,77730.01,0.4,-0.0689,7e-05,7.09788]
[1777040934460,35.29,77739.56,0.4,-0.06824,7e-05,7.04611]
[1777040936150,35.29,77739.42,0.4,-0.06825,7e-05,7.04698]
[1777040939164,35.29,77733.72,0.4,-0.06865,7e-05,7.07833]
[1777040944533,35.29,77735.26,0.4,-0.06855,7e-05,7.07018]
[1777040947594,35.29,77728.84,0.4,-0.069,7e-05,7.10549]
[1777040947694,35.29,77726.77,0.4,-0.06914,7e-05,7.11691]
[1777040951865,35.29,77700.43,0.4,-0.07104,7e-05,7.26441]
[1777040952179,35.29,77700.43,0.4,-0.07104,7e-05,7.26441]
[1777040952317,35.29,77700.43,0.4,-0.07104,7e-05,7.26441]
[1777040952459,35.29,77700.43,0.4,-0.07104,7e-05,7.26441]
[1777040952624,35.29,77700.43,0.4,-0.07104,7e-05,7.26441]
[1777040952801,35.29,77703.48,0.4,-0.07083,7e-05,7.24748]
[1777040958876,35.3,77704.7,0.4,-0.07076,7e-05,7.24217]
[1777040958931,35.3,77704.7,0.4,-0.07076,7e-05,7.24217]
[1777040961135,35.3,77704.29,0.4,-0.0708,7e-05,7.24526]
[1777040961651,35.3,77703.74,0.4,-0.07084,7e-05,7.24859]
[1777040965680,35.3,77690.74,0.4,-0.07179,7e-05,7.32188]
[1777040966659,35.3,77690.74,0.4,-0.07179,7e-05,7.32188]
[1777040972141,35.3,77693.67,0.4,-0.07155,7e-05,7.30209]
[1777040974833,35.3,77689.67,0.4,-0.07185,7e-05,7.32472]
[1777040975459,35.3,77690.38,0.4,-0.0718,7e-05,7.32093]
[1777040975469,35.3,77690.38,0.4,-0.0718,7e-05,7.32093]
[1777040975656,35.3,77690.38,0.4,-0.0718,7e-05,7.32093]
[1777040975749,35.3,77690.38,0.4,-0.0718,7e-05,7.32093]
[1777040975757,35.3,77689.47,0.4,-0.07186,7e-05,7.32618]
[1777040977370,35.3,77689.47,0.4,-0.07187,7e-05,7.32635]
[1777040977458,35.3,77689.47,0.4,-0.07187,7e-05,7.32635]
[1777040977764,35.3,77689.63,0.4,-0.07186,7e-05,7.32562]
[1777040979319,35.31,77689.41,0.4,-0.07188,7e-05,7.32701]
[1777040979405,35.31,77689.41,0.4,-0.07188,7e-05,7.32701]
[1777040979523,35.31,77689.41,0.4,-0.07188,7e-05,7.32701]
[1777040979778,35.31,77688.67,0.4,-0.07193,7e-05,7.3313]
[1777040981359,35.31,77689.03,0.4,-0.07191,7e-05,7.32945]
[1777040981458,35.31,77689.03,0.4,-0.07191,7e-05,7.32945]
[1777040981793,35.31,77688.27,0.4,-0.07196,7e-05,7.33384]
[1777040983385,35.31,77687.25,0.4,-0.07204,7e-05,7.33967]
[1777040983462,35.31,77687.25,0.4,-0.07204,7e-05,7.33967]
[1777040983471,35.31,77687.25,0.4,-0.07204,7e-05,7.33967]
[1777040983526,35.31,77687.25,0.4,-0.07204,7e-05,7.33967]
[1777040985405,35.31,77686.75,0.4,-0.07208,7e-05,7.34274]
[1777040985494,35.31,77686.75,0.4,-0.07208,7e-05,7.34274]
[1777040985505,35.31,77686.75,0.4,-0.07208,7e-05,7.34274]
[1777040985650,35.31,77686.75,0.4,-0.07208,7e-05,7.34274]
[1777040986401,35.31,77688.78,0.4,-0.07193,7e-05,7.33155]
[1777040986477,35.31,77688.78,0.4,-0.07193,7e-05,7.33155]
[1777040986873,35.31,77687.96,0.4,-0.072,7e-05,7.33627]
[1777040987421,35.31,77687.96,0.4,-0.072,7e-05,7.33627]
[1777040987482,35.31,77687.96,0.4,-0.072,7e-05,7.33627]
[1777040987836,35.31,77687.96,0.4,-0.072,7e-05,7.33641]
[1777040989478,35.31,77687.93,0.4,-0.072,7e-05,7.33671]
[1777040989548,35.31,77687.93,0.4,-0.072,7e-05,7.33671]
[1777040989615,35.31,77687.93,0.4,-0.072,7e-05,7.33671]
[1777040989849,35.31,77687.75,0.4,-0.07202,7e-05,7.33785]
[1777040991494,35.31,77687.17,0.4,-0.07206,7e-05,7.34122]
[1777040991554,35.31,77687.17,0.4,-0.07206,7e-05,7.34122]
[1777040991727,35.31,77687.17,0.4,-0.07206,7e-05,7.34122]
[1777040991802,35.31,77687.17,0.4,-0.07206,7e-05,7.34122]
[1777040991810,35.31,77687.17,0.4,-0.07206,7e-05,7.34122]
[1777040991867,35.31,77687.17,0.4,-0.07206,7e-05,7.34122]
[1777040991871,35.31,77690.18,0.4,-0.07184,7e-05,7.32455]
[1777040993563,35.31,77690.18,0.4,-0.07185,7e-05,7.32471]
[1777040993676,35.31,77690.18,0.4,-0.07185,7e-05,7.32471]
[1777040993702,35.31,77690.18,0.4,-0.07185,7e-05,7.32471]
[1777040993764,35.31,77690.18,0.4,-0.07185,7e-05,7.32471]
[1777040995566,35.31,77699.13,0.4,-0.0712,7e-05,7.27531]
[1777040995640,35.31,77699.13,0.4,-0.0712,7e-05,7.27531]
[1777040995706,35.31,77699.13,0.4,-0.0712,7e-05,7.27531]
[1777040995890,35.31,77697.86,0.4,-0.0713,7e-05,7.2826]
[1777040997583,35.31,77697.36,0.4,-0.07134,7e-05,7.28561]
[1777040997630,35.31,77697.36,0.4,-0.07134,7e-05,7.28561]
[1777040997908,35.31,77696.99,0.4,-0.07137,7e-05,7.28789]
[1777040999616,35.31,77697.9,0.4,-0.0713,7e-05,7.28306]
[1777040999682,35.31,77697.9,0.4,-0.0713,7e-05,7.28306]
[1777040999692,35.31,77697.9,0.4,-0.0713,7e-05,7.28306]
[1777040999781,35.31,77697.9,0.4,-0.0713,7e-05,7.28306]
[1777041000264,35.31,77697.06,0.4,-0.07137,7e-05,7.28795]
[1777041000351,35.31,77697.06,0.4,-0.07137,7e-05,7.28795]
[1777041000961,35.31,77702.53,0.4,-0.07097,7e-05,7.25756]
[1777041001694,35.31,77702.53,0.4,-0.07097,7e-05,7.25756]
[1777041001959,35.31,77707.69,0.4,-0.07061,7e-05,7.22922]
[1777041002594,35.31,77707.69,0.4,-0.07061,7e-05,7.22922]
[1777041003675,35.31,77712.07,0.4,-0.0703,7e-05,7.20529]
[1777041003977,35.32,77717.46,0.4,-0.06992,7e-05,7.17588]
[1777041007867,35.32,77719.56,0.4,-0.06979,7e-05,7.1655]
[1777041007943,35.32,77719.56,0.4,-0.06979,7e-05,7.1655]
[1777041008003,35.32,77718.83,0.4,-0.06984,7e-05,7.16968]
[1777041008358,35.32,77718.83,0.4,-0.06984,7e-05,7.16968]
[1777041008449,35.32,77718.83,0.4,-0.06984,7e-05,7.16968]
[1777041008698,35.32,77718.83,0.4,-0.06984,7e-05,7.16968]
[1777041009011,35.32,77720.39,0.4,-0.06973,7e-05,7.16123]
[1777041009798,35.32,77720.39,0.4,-0.06973,7e-05,7.16123]
[1777041010967,35.32,77725.41,0.4,-0.06938,7e-05,7.13376]
[1777041011382,35.32,77728.92,0.4,-0.06913,7e-05,7.11447]
[1777041011441,35.32,77728.92,0.4,-0.06913,7e-05,7.11447]
[1777041011903,35.32,77728.92,0.4,-0.06913,7e-05,7.11447]
[1777041011957,35.32,77728.92,0.4,-0.06913,7e-05,7.11447]
[1777041012031,35.32,77728.92,0.4,-0.06913,7e-05,7.11447]
[1777041012032,35.32,77727.65,0.4,-0.06922,7e-05,7.12123]
[1777041013039,35.32,77726.93,0.4,-0.06926,7e-05,7.12495]
[1777041013878,35.32,77726.93,0.4,-0.06926,7e-05,7.12495]
[1777041013954,35.32,77726.93,0.4,-0.06926,7e-05,7.12495]
[1777041014049,35.32,77725.84,0.4,-0.06933,7e-05,7.12993]
[1777041015842,35.31,77724.12,0.4,-0.06944,7e-05,7.13886]
[1777041016061,35.31,77723.12,0.4,-0.06951,7e-05,7.14383]
[1777041019088,35.31,77701.96,0.4,-0.07101,7e-05,7.26039]
[1777041023109,35.31,77689.59,0.4,-0.07191,7e-05,7.32996]
[1777041025634,35.31,77689.98,0.4,-0.07189,7e-05,7.32793]
[1777041026130,35.32,77683.62,0.4,-0.07235,7e-05,7.36367]
[1777041028094,35.32,77682.41,0.4,-0.07244,7e-05,7.37052]
[1777041028180,35.32,77684.12,0.4,-0.07232,7e-05,7.36102]
[1777041029430,35.32,77684.12,0.4,-0.07232,7e-05,7.36102]
[1777041030147,35.32,77686.74,0.4,-0.07213,7e-05,7.34647]
[1777041030227,35.32,77690.05,0.4,-0.07189,7e-05,7.3281]
[1777041032188,35.32,77687.25,0.4,-0.07205,7e-05,7.3393]
[1777041032200,35.32,77687.25,0.4,-0.07205,7e-05,7.3393]
[1777041038287,35.32,77704.03,0.4,-0.07085,7e-05,7.24664]
[1777041041859,35.32,77696.07,0.4,-0.07143,7e-05,7.29105]
[1777041041941,35.32,77706.51,0.4,-0.07068,7e-05,7.23325]
[1777041043289,35.32,77706.51,0.4,-0.07067,7e-05,7.23274]
[1777041043790,35.32,77706.51,0.4,-0.07067,7e-05,7.23274]
[1777041043900,35.32,77725.58,0.4,-0.06931,7e-05,7.12684]
[1777041044388,35.32,77725.58,0.4,-0.06931,7e-05,7.12684]
[1777041048043,35.31,77723.37,0.4,-0.06944,7e-05,7.13742]
[1777041048144,35.31,77715.36,0.4,-0.07,7e-05,7.18054]
[1777041048720,35.31,77715.36,0.4,-0.07,7e-05,7.18054]
[1777041048818,35.31,77712.76,0.4,-0.07018,7e-05,7.1949]
[1777041050381,35.31,77714.08,0.4,-0.07008,7e-05,7.18704]
[1777041051475,35.31,77712.85,0.4,-0.07016,7e-05,7.19324]
[1777041051576,35.31,77711.4,0.4,-0.07026,7e-05,7.20068]
[1777041055864,35.3,77712.42,0.4,-0.07016,7e-05,7.1933]
[1777041055915,35.3,77713.88,0.4,-0.07005,7e-05,7.18466]
[1777041061375,35.29,77717.66,0.4,-0.06974,7e-05,7.16066]
[1777041064215,35.29,77716.5,0.4,-0.06981,7e-05,7.16606]
[1777041064383,35.29,77716.5,0.4,-0.06981,7e-05,7.16606]
[1777041064432,35.29,77715.49,0.4,-0.06988,7e-05,7.17111]
[1777041066410,35.29,77714.73,0.4,-0.06992,7e-05,7.17428]
[1777041066491,35.29,77715.85,0.4,-0.06984,7e-05,7.1681]
[1777041067863,35.29,77715.85,0.4,-0.06984,7e-05,7.1681]
[1777041068768,35.29,77710.94,0.4,-0.07018,7e-05,7.19468]
[1777041070269,35.28,77720.88,0.4,-0.06946,7e-05,7.13873]
[1777041071873,35.28,77743.88,0.4,-0.06784,7e-05,7.01174]
[1777041077459,35.28,77744.15,0.4,-0.0678,7e-05,7.00867]
[1777041078907,35.28,77735.51,0.4,-0.0684,7e-05,7.05558]
[1777041078993,35.28,77735.51,0.4,-0.0684,7e-05,7.05558]
[1777041079001,35.28,77729.35,0.4,-0.06883,7e-05,7.089]
[1777041082449,35.27,77733.37,0.4,-0.06853,7e-05,7.06582]
[1777041082537,35.27,77733.37,0.4,-0.06853,7e-05,7.06582]
[1777041082985,35.27,77733.37,0.4,-0.06853,7e-05,7.06582]
[1777041083050,35.27,77739.57,0.4,-0.06809,7e-05,7.03153]
[1777041085547,35.27,77752.62,0.4,-0.06718,7e-05,6.95943]
[1777041090583,35.27,77756.48,0.4,-0.0669,7e-05,6.93746]
[1777041095156,35.27,77751.08,0.4,-0.06722,7e-05,6.96144]
[1777041095204,35.27,77751.05,0.4,-0.06722,7e-05,6.96139]
[1777041099449,35.26,77744.17,0.4,-0.06769,7e-05,6.9981]
[1777041100830,35.26,77746.73,0.4,-0.06751,7e-05,6.9839]
[1777041100899,35.26,77754.73,0.4,-0.06695,7e-05,6.94019]
[1777041101795,35.26,77754.73,0.4,-0.06695,7e-05,6.94019]
[1777041101913,35.26,77760.76,0.4,-0.06653,7e-05,6.90727]
[1777041102863,35.26,77760.76,0.4,-0.06653,7e-05,6.90727]
[1777041105875,35.26,77760.51,0.4,-0.06655,7e-05,6.9082]
[1777041106007,35.26,77760.51,0.4,-0.06655,7e-05,6.9082]
[1777041106024,35.26,77768.4,0.4,-0.06601,7e-05,6.86546]
[1777041108706,35.26,77780.08,0.4,-0.06521,7e-05,6.80252]
[1777041111422,35.26,77784.32,0.4,-0.06493,7e-05,6.7799]
[1777041111727,35.26,77786.46,0.4,-0.06479,7e-05,6.76852]
[1777041113439,35.26,77786.46,0.4,-0.06479,7e-05,6.76873]
[1777041113743,35.26,77786.46,0.4,-0.06479,7e-05,6.76873]
[1777041115043,35.26,77772.9,0.4,-0.0657,7e-05,6.84158]
[1777041115962,35.26,77772.9,0.4,-0.0657,7e-05,6.84158]
[1777041116051,35.26,77773.88,0.4,-0.06564,7e-05,6.83628]
[1777041116589,35.26,77773.88,0.4,-0.06564,7e-05,6.83628]
[1777041121813,35.26,77776.64,0.4,-0.06545,7e-05,6.8213]
[1777041122426,35.26,77776.64,0.4,-0.06545,7e-05,6.8213]
[1777041122596,35.26,77776.64,0.4,-0.06545,7e-05,6.8213]
[1777041122979,35.26,77776.64,0.4,-0.06545,7e-05,6.8213]
[1777041128702,35.26,77767.66,0.4,-0.06605,7e-05,6.86917]
[1777041130134,35.26,77776.71,0.4,-0.06544,7e-05,6.82035]
[1777041130197,35.26,77780.92,0.4,-0.06515,7e-05,6.79772]
[1777041131929,35.26,77780.92,0.4,-0.06515,7e-05,6.79773]
[1777041133800,35.26,77779.31,0.4,-0.06526,7e-05,6.80636]
[1777041133824,35.26,77779.31,0.4,-0.06526,7e-05,6.80636]
[1777041140170,35.26,77780.3,0.4,-0.06519,7e-05,6.80083]
[1777041140449,35.26,77782.57,0.4,-0.06504,7e-05,6.78864]
[1777041142970,35.26,77794.96,0.4,-0.06421,7e-05,6.72245]
[1777041143941,35.26,77794.96,0.4,-0.06421,7e-05,6.72245]
[1777041144026,35.26,77794.64,0.4,-0.06423,7e-05,6.72424]
[1777041150029,35.26,77813.34,0.4,-0.063,7e-05,6.62552]
[1777041152485,35.26,77812.02,0.4,-0.06306,7e-05,6.62838]
[1777041154241,35.26,77815.97,0.4,-0.0628,7e-05,6.60773]
[1777041154289,35.26,77815.97,0.4,-0.0628,7e-05,6.60773]
[1777041155056,35.26,77818.49,0.4,-0.06264,7e-05,6.5949]
[1777041155726,35.26,77818.49,0.4,-0.06264,7e-05,6.5949]
[1777041158235,35.26,77801.98,0.4,-0.06373,7e-05,6.68276]
[1777041160336,35.27,77797.43,0.4,-0.06404,7e-05,6.70733]
[1777041161100,35.27,77796.31,0.4,-0.06411,7e-05,6.7134]
[1777041166138,35.27,77792.03,0.4,-0.06441,7e-05,6.73665]
[1777041171186,35.27,77799.59,0.4,-0.06391,7e-05,6.69698]
[1777041176208,35.27,77808.86,0.4,-0.0633,7e-05,6.64781]
[1777041181242,35.27,77807.18,0.4,-0.06341,7e-05,6.65705]
[1777041186278,35.27,77816.37,0.4,-0.06282,7e-05,6.60961]
[1777041189271,35.27,77817.4,0.4,-0.06275,7e-05,6.60329]
[1777041190667,35.27,77824.27,0.4,-0.06229,6e-05,6.56628]
[1777041191313,35.27,77824.09,0.4,-0.06229,6e-05,6.56684]
[1777041195346,35.26,77806.78,0.4,-0.06339,7e-05,6.65556]
[1777041196264,35.26,77806.78,0.4,-0.06339,7e-05,6.65556]
[1777041196348,35.26,77795.27,0.4,-0.06415,7e-05,6.71649]
[1777041198363,35.26,77807.53,0.4,-0.06333,7e-05,6.65072]
[1777041198666,35.26,77807.53,0.4,-0.06333,7e-05,6.65072]
[1777041198771,35.26,77807.53,0.4,-0.06333,7e-05,6.65072]
[1777041199370,35.26,77803.68,0.4,-0.06358,7e-05,6.67066]
[1777041200863,35.26,77796.33,0.4,-0.06407,7e-05,6.70973]
[1777041200917,35.26,77796.33,0.4,-0.06407,7e-05,6.70973]
[1777041200918,35.26,77792.37,0.4,-0.06433,7e-05,6.73053]
[1777041201620,35.26,77792.37,0.4,-0.06433,7e-05,6.73053]
[1777041201648,35.26,77792.37,0.4,-0.06433,7e-05,6.73053]
[1777041202829,35.26,77794.73,0.4,-0.06417,7e-05,6.7176]
[1777041206537,35.25,77782.96,0.4,-0.06495,7e-05,6.77995]
[1777041208939,35.26,77774.9,0.4,-0.06549,7e-05,6.82336]
[1777041209015,35.26,77774.9,0.4,-0.06549,7e-05,6.82336]
[1777041209022,35.26,77774.91,0.4,-0.06549,7e-05,6.82329]
[1777041210603,35.26,77774.91,0.4,-0.06549,7e-05,6.82326]
[1777041210676,35.26,77777.0,0.4,-0.06535,7e-05,6.812]
[1777041215042,35.26,77783.92,0.4,-0.06485,7e-05,6.77045]
[1777041215130,35.26,77783.5,0.4,-0.06488,7e-05,6.77273]
[1777041215857,35.26,77783.5,0.4,-0.06488,7e-05,6.77273]
[1777041216513,35.26,77784.96,0.4,-0.06478,7e-05,6.76496]
[1777041219355,35.26,77780.04,0.4,-0.06511,7e-05,6.79139]
[1777041220749,35.26,77782.56,0.4,-0.06494,7e-05,6.77788]
[1777041221084,35.26,77782.56,0.4,-0.06494,7e-05,6.77788]
[1777041221177,35.26,77782.56,0.4,-0.06494,7e-05,6.77788]
[1777041221277,35.26,77782.3,0.4,-0.06496,7e-05,6.77929]
[1777041221474,35.26,77782.3,0.4,-0.06496,7e-05,6.77929]
[1777041221536,35.26,77782.3,0.4,-0.06496,7e-05,6.77929]
[1777041221655,35.26,77780.23,0.4,-0.0651,7e-05,6.79039]
[1777041223184,35.26,77780.23,0.4,-0.0651,7e-05,6.79039]
[1777041223247,35.26,77780.23,0.4,-0.0651,7e-05,6.79039]
[1777041223281,35.26,77771.49,0.4,-0.06569,7e-05,6.83735]
[1777041223494,35.26,77771.49,0.4,-0.06569,7e-05,6.83735]
[1777041225162,35.26,77771.49,0.4,-0.06569,7e-05,6.83734]
[1777041225250,35.26,77766.87,0.4,-0.066,7e-05,6.86215]
[1777041229767,35.25,77775.5,0.4,-0.06541,7e-05,6.81524]
[1777041229987,35.25,77775.5,0.4,-0.06541,7e-05,6.81524]
[1777041230073,35.25,77774.28,0.4,-0.06549,7e-05,6.82174]
[1777041231595,35.25,77791.25,0.4,-0.06435,7e-05,6.73075]
[1777041235319,35.25,77782.88,0.4,-0.06491,7e-05,6.77564]
[1777041235322,35.25,77785.63,0.4,-0.06473,7e-05,6.76099]
[1777041235526,35.25,77785.63,0.4,-0.06473,7e-05,6.76099]
[1777041235581,35.25,77785.63,0.4,-0.06473,7e-05,6.76099]
[1777041237364,35.25,77784.78,0.4,-0.06479,7e-05,6.76556]
[1777041237397,35.25,77787.73,0.4,-0.06459,7e-05,6.74984]
[1777041237430,35.25,77787.73,0.4,-0.06459,7e-05,6.74984]
[1777041237890,35.25,77787.73,0.4,-0.06459,7e-05,6.74984]
[1777041239395,35.25,77789.39,0.4,-0.06448,7e-05,6.74103]
[1777041239649,35.26,77788.69,0.4,-0.06453,7e-05,6.74496]
[1777041240852,35.26,77788.69,0.4,-0.06453,7e-05,6.74496]
[1777041241055,35.26,77788.69,0.4,-0.06453,7e-05,6.74496]
[1777041241897,35.26,77807.02,0.4,-0.06331,7e-05,6.64756]
[1777041243289,35.25,77822.42,0.4,-0.06229,7e-05,6.56538]
[1777041244678,35.25,77819.8,0.4,-0.06246,7e-05,6.57917]
[1777041244753,35.25,77819.8,0.4,-0.06246,7e-05,6.57917]
[1777041244781,35.25,77819.8,0.4,-0.06246,7e-05,6.57917]
[1777041244814,35.25,77819.8,0.4,-0.06246,7e-05,6.57917]
[1777041244844,35.25,77819.8,0.4,-0.06246,7e-05,6.57917]
[1777041244856,35.25,77810.71,0.4,-0.06305,7e-05,6.62648]
[1777041245496,35.25,77810.71,0.4,-0.06305,7e-05,6.62648]
[1777041245757,35.25,77810.71,0.4,-0.06304,7e-05,6.62581]
[1777041246492,35.25,77810.71,0.4,-0.06304,7e-05,6.62581]
[1777041246726,35.25,77822.94,0.4,-0.06224,6e-05,6.56057]
[1777041248108,35.25,77822.94,0.4,-0.06224,6e-05,6.56057]
[1777041248181,35.25,77822.94,0.4,-0.06224,6e-05,6.56057]
[1777041248206,35.25,77822.94,0.4,-0.06224,6e-05,6.56057]
[1777041250981,35.25,77820.9,0.4,-0.06236,7e-05,6.57104]
[1777041251046,35.25,77820.9,0.4,-0.06236,7e-05,6.57104]
[1777041251079,35.25,77818.05,0.4,-0.06255,7e-05,6.58596]
[1777041251719,35.25,77818.05,0.4,-0.06255,7e-05,6.58596]
[1777041251884,35.25,77818.05,0.4,-0.06255,7e-05,6.58596]
[1777041251952,35.25,77818.88,0.4,-0.06249,7e-05,6.58149]
[1777041252944,35.25,77818.88,0.4,-0.06249,7e-05,6.58149]
[1777041252974,35.25,77818.4,0.4,-0.06252,7e-05,6.58363]
[1777041255683,35.24,77808.82,0.4,-0.06314,7e-05,6.63346]
[1777041255751,35.24,77808.82,0.4,-0.06314,7e-05,6.63346]
[1777041256112,35.24,77808.82,0.4,-0.06314,7e-05,6.63346]
[1777041256121,35.24,77808.85,0.4,-0.06313,7e-05,6.63286]
[1777041257724,35.24,77808.85,0.4,-0.06313,7e-05,6.63239]
[1777041257801,35.24,77809.1,0.4,-0.06311,7e-05,6.63088]
[1777041261873,35.24,77812.85,0.4,-0.06287,7e-05,6.61197]
[1777041263072,35.25,77812.87,0.4,-0.06287,7e-05,6.61219]
[1777041263179,35.25,77812.87,0.4,-0.06287,7e-05,6.61219]
[1777041263199,35.25,77821.65,0.4,-0.06231,7e-05,6.56622]
[1777041263777,35.25,77821.65,0.4,-0.06231,7e-05,6.56622]
[1777041263811,35.25,77821.65,0.4,-0.06231,7e-05,6.56622]
[1777041264116,35.25,77838.65,0.4,-0.06121,6e-05,6.47744]
[1777041265453,35.25,77838.65,0.4,-0.06121,6e-05,6.47744]
[1777041268603,35.25,77841.1,0.4,-0.06106,6e-05,6.46554]
[1777041270977,35.25,77842.0,0.4,-0.06102,6e-05,6.46195]
[1777041274069,35.25,77830.74,0.4,-0.06173,6e-05,6.51801]
[1777041274276,35.25,77830.74,0.4,-0.06173,6e-05,6.51801]
[1777041276033,35.26,77824.91,0.4,-0.06212,6e-05,6.55003]
[1777041276106,35.26,77824.91,0.4,-0.06212,6e-05,6.55003]
[1777041276142,35.26,77820.73,0.4,-0.0624,7e-05,6.57244]
[1777041278115,35.26,77820.73,0.4,-0.0624,7e-05,6.57244]
[1777041278170,35.26,77820.73,0.4,-0.0624,7e-05,6.57244]
[1777041278195,35.26,77836.49,0.4,-0.06138,6e-05,6.4898]
[1777041280106,35.26,77836.49,0.4,-0.06139,6e-05,6.49069]
[1777041280181,35.26,77836.49,0.4,-0.06139,6e-05,6.49069]
[1777041280194,35.26,77836.49,0.4,-0.06139,6e-05,6.49069]
[1777041280269,35.26,77836.49,0.4,-0.06139,6e-05,6.49069]
[1777041281001,35.26,77835.49,0.4,-0.06147,6e-05,6.497]
[1777041281081,35.26,77834.77,0.4,-0.06151,6e-05,6.50076]
[1777041281619,35.26,77834.77,0.4,-0.06151,6e-05,6.50076]
[1777041281632,35.26,77834.77,0.4,-0.06151,6e-05,6.50076]
[1777041281682,35.26,77834.77,0.4,-0.06151,6e-05,6.50076]
[1777041282120,35.26,77834.77,0.4,-0.06151,6e-05,6.50076]
[1777041282177,35.26,77834.77,0.4,-0.06151,6e-05,6.50076]
[1777041282196,35.27,77834.62,0.4,-0.06154,6e-05,6.50262]
[1777041283064,35.27,77834.62,0.4,-0.06154,6e-05,6.50262]
[1777041283475,35.27,77838.77,0.4,-0.06128,6e-05,6.48147]
[1777041286184,35.27,77845.04,0.4,-0.06089,6e-05,6.45]
[1777041286272,35.27,77845.04,0.4,-0.06089,6e-05,6.45]
[1777041286348,35.27,77843.92,0.4,-0.06097,6e-05,6.45644]
[1777041288218,35.27,77843.92,0.4,-0.06097,6e-05,6.45644]
[1777041288253,35.27,77843.92,0.4,-0.06097,6e-05,6.45644]
[1777041288271,35.27,77844.31,0.4,-0.06096,6e-05,6.45562]
[1777041289408,35.27,77844.31,0.4,-0.06096,6e-05,6.45562]
[1777041290229,35.27,77844.31,0.4,-0.06096,6e-05,6.45562]
[1777041290306,35.28,77845.08,0.4,-0.06092,6e-05,6.45281]
[1777041292408,35.28,77845.08,0.4,-0.06092,6e-05,6.45281]
[1777041294308,35.28,77848.55,0.4,-0.06072,6e-05,6.43658]
[1777041294355,35.28,77848.55,0.4,-0.06072,6e-05,6.43658]
[1777041294457,35.28,77848.02,0.4,-0.06076,6e-05,6.43994]
[1777041295814,35.28,77848.02,0.4,-0.06076,6e-05,6.43994]
[1777041295861,35.28,77848.02,0.4,-0.06076,6e-05,6.43994]
[1777041295905,35.28,77848.02,0.4,-0.06076,6e-05,6.43994]
[1777041295987,35.28,77848.02,0.4,-0.06076,6e-05,6.43994]
[1777041296341,35.28,77848.02,0.4,-0.06076,6e-05,6.43994]
[1777041296410,35.28,77848.02,0.4,-0.06076,6e-05,6.43994]
[1777041296448,35.29,77839.62,0.4,-0.06132,6e-05,6.48486]
[1777041297787,35.29,77839.62,0.4,-0.06132,6e-05,6.48486]
[1777041301585,35.34,77840.7,0.4,-0.06154,6e-05,6.50341]
[1777041302428,35.34,77840.7,0.4,-0.06154,6e-05,6.50341]
[1777041302482,35.35,77846.91,0.4,-0.0612,6e-05,6.47596]
[1777041304475,35.36,77845.55,0.4,-0.06135,6e-05,6.48808]
[1777041304495,35.38,77843.89,0.4,-0.06151,6e-05,6.50154]
[1777041306487,35.38,77843.89,0.4,-0.06152,6e-05,6.502]
[1777041306805,35.38,77843.3,0.4,-0.06156,6e-05,6.50553]
[1777041308308,35.39,77847.33,0.4,-0.06136,6e-05,6.48909]
[1777041308383,35.39,77847.33,0.4,-0.06136,6e-05,6.48909]
[1777041308502,35.4,77849.07,0.4,-0.0613,6e-05,6.48473]
[1777041310618,35.4,77859.36,0.4,-0.06066,6e-05,6.43238]
[1777041311230,35.4,77858.76,0.4,-0.0607,6e-05,6.43549]
[1777041313029,35.4,77854.02,0.4,-0.06101,6e-05,6.4611]
[1777041314675,35.41,77853.47,0.4,-0.06106,6e-05,6.46492]
[1777041315365,35.41,77853.47,0.4,-0.06106,6e-05,6.46492]
[1777041315375,35.41,77853.47,0.4,-0.06106,6e-05,6.46492]
[1777041315408,35.41,77853.47,0.4,-0.06106,6e-05,6.46492]
[1777041315420,35.41,77853.47,0.4,-0.06106,6e-05,6.46492]
[1777041315440,35.41,77853.47,0.4,-0.06106,6e-05,6.46492]
[1777041315469,35.41,77853.47,0.4,-0.06106,6e-05,6.46492]
[1777041315747,35.41,77844.7,0.4,-0.06163,6e-05,6.51098]
[1777041316236,35.41,77844.7,0.4,-0.06163,6e-05,6.51137]
[1777041316700,35.41,77844.7,0.4,-0.06163,6e-05,6.51137]
[1777041317251,35.41,77845.25,0.4,-0.0616,6e-05,6.50891]
[1777041319251,35.41,77851.76,0.4,-0.06119,6e-05,6.4755]
[1777041319330,35.41,77851.76,0.4,-0.06119,6e-05,6.4755]
[1777041320733,35.41,77856.35,0.4,-0.06091,6e-05,6.45267]
[1777041320817,35.41,77856.35,0.4,-0.06091,6e-05,6.45267]
[1777041321278,35.41,77858.43,0.4,-0.06078,6e-05,6.44241]
[1777041321998,35.41,77858.43,0.4,-0.06078,6e-05,6.44241]
[1777041322073,35.41,77858.43,0.4,-0.06078,6e-05,6.44241]
[1777041322424,35.41,77858.43,0.4,-0.06078,6e-05,6.44241]
[1777041322745,35.42,77857.72,0.4,-0.06084,6e-05,6.44662]
[1777041323289,35.42,77857.72,0.4,-0.06084,6e-05,6.44714]
[1777041328217,35.42,77853.55,0.4,-0.06113,6e-05,6.47084]
[1777041328846,35.42,77854.07,0.4,-0.06111,6e-05,6.46866]
[1777041329435,35.42,77850.94,0.4,-0.06131,6e-05,6.48545]
[1777041330884,35.43,77851.72,0.4,-0.06127,6e-05,6.48189]
[1777041330894,35.43,77851.72,0.4,-0.06127,6e-05,6.48189]
[1777041330907,35.43,77851.72,0.4,-0.06127,6e-05,6.48189]
[1777041330935,35.43,77851.72,0.4,-0.06127,6e-05,6.48189]
[1777041331009,35.43,77851.72,0.4,-0.06127,6e-05,6.48189]
[1777041331271,35.43,77851.72,0.4,-0.06127,6e-05,6.48189]
[1777041332296,35.43,77846.29,0.4,-0.06158,6e-05,6.50627]
[1777041332325,35.43,77846.29,0.4,-0.06158,6e-05,6.50627]
[1777041332450,35.43,77846.29,0.4,-0.06158,6e-05,6.50627]
[1777041332424,35.43,77837.38,0.4,-0.06216,6e-05,6.55321]
[1777041332836,35.43,77837.38,0.4,-0.06216,6e-05,6.55321]
[1777041333437,35.43,77837.38,0.4,-0.06216,6e-05,6.55321]
[1777041333488,35.43,77837.38,0.4,-0.06216,6e-05,6.55321]
[1777041333505,35.43,77837.38,0.4,-0.06216,6e-05,6.55321]
[1777041333360,35.43,77837.38,0.4,-0.06217,6e-05,6.5536]
[1777041333634,35.43,77837.38,0.4,-0.06217,6e-05,6.5536]
[1777041334141,35.43,77837.38,0.4,-0.06217,6e-05,6.5536]
[1777041339209,35.45,77829.92,0.4,-0.06277,7e-05,6.60252]
[1777041341027,35.46,77839.88,0.4,-0.06218,6e-05,6.5545]
[1777041341414,35.47,77840.58,0.4,-0.06218,6e-05,6.55462]
[1777041344675,35.49,77845.99,0.4,-0.06192,6e-05,6.53415]
[1777041344910,35.49,77845.99,0.4,-0.06192,6e-05,6.53415]
[1777041345443,35.5,77850.37,0.4,-0.06169,6e-05,6.51556]
[1777041346458,35.5,77850.37,0.4,-0.06169,6e-05,6.51556]
[1777041346475,35.5,77865.31,0.4,-0.06075,6e-05,6.43859]
[1777041347236,35.5,77865.31,0.4,-0.06075,6e-05,6.43859]
[1777041347309,35.5,77865.31,0.4,-0.06075,6e-05,6.43859]
[1777041347457,35.5,77865.31,0.4,-0.06075,6e-05,6.43913]
[1777041349225,35.5,77864.48,0.4,-0.06081,6e-05,6.44395]
[1777041349305,35.5,77864.48,0.4,-0.06081,6e-05,6.44395]
[1777041349459,35.5,77864.48,0.4,-0.06081,6e-05,6.44395]
[1777041349540,35.5,77864.48,0.4,-0.06081,6e-05,6.44395]
[1777041349784,35.5,77869.72,0.4,-0.06049,6e-05,6.41743]
[1777041351269,35.5,77869.72,0.4,-0.06049,6e-05,6.418]
[1777041351485,35.5,77875.82,0.4,-0.06012,6e-05,6.38724]
[1777041354506,35.51,77864.7,0.4,-0.06084,6e-05,6.44629]
[1777041355080,35.51,77864.7,0.4,-0.06084,6e-05,6.44629]
[1777041358533,35.51,77858.53,0.4,-0.06125,6e-05,6.47982]
[1777041361468,35.52,77857.43,0.4,-0.06134,6e-05,6.48697]
[1777041361561,35.52,77858.1,0.4,-0.0613,6e-05,6.48398]
[1777041361626,35.52,77858.1,0.4,-0.0613,6e-05,6.48398]
[1777041363420,35.52,77856.31,0.4,-0.06142,6e-05,6.49374]
[1777041363475,35.52,77856.31,0.4,-0.06142,6e-05,6.49374]
[1777041363569,35.52,77857.56,0.4,-0.06135,6e-05,6.48774]
[1777041364785,35.52,77857.56,0.4,-0.06135,6e-05,6.48774]
[1777041365171,35.52,77857.56,0.4,-0.06135,6e-05,6.48774]
[1777041365457,35.52,77857.56,0.4,-0.06135,6e-05,6.48774]
[1777041365502,35.52,77857.56,0.4,-0.06135,6e-05,6.48774]
[1777041365512,35.52,77857.56,0.4,-0.06135,6e-05,6.48774]
[1777041365590,35.52,77858.69,0.4,-0.06129,6e-05,6.48285]
[1777041367470,35.52,77860.35,0.4,-0.06118,6e-05,6.47426]
[1777041367560,35.52,77860.35,0.4,-0.06118,6e-05,6.47426]
[1777041367569,35.52,77860.35,0.4,-0.06118,6e-05,6.47426]
[1777041367624,35.52,77863.57,0.4,-0.06099,6e-05,6.45864]
[1777041367709,35.52,77863.57,0.4,-0.06099,6e-05,6.45864]
[1777041369538,35.52,77863.08,0.4,-0.06102,6e-05,6.46117]
[1777041369615,35.53,77859.8,0.4,-0.06124,6e-05,6.47916]
[1777041374646,35.53,77862.96,0.4,-0.06107,6e-05,6.46524]
[1777041380000,35.54,77859.77,0.4,-0.0613,6e-05,6.48366]
[1777041381670,35.54,77860.93,0.4,-0.06123,6e-05,6.47858]
[1777041381708,35.54,77861.0,0.4,-0.06124,6e-05,6.47869]
[1777041383680,35.54,77860.91,0.4,-0.06125,6e-05,6.48007]
[1777041383781,35.54,77857.29,0.4,-0.06148,6e-05,6.49883]
[1777041389751,35.55,77849.57,0.4,-0.06201,6e-05,6.54124]
[1777041391765,35.55,77863.88,0.4,-0.06106,6e-05,6.46348]
[1777041396801,35.56,77862.21,0.4,-0.0612,6e-05,6.47451]
[1777041401839,35.56,77865.76,0.4,-0.061,6e-05,6.45845]
[1777041406177,35.56,77866.91,0.4,-0.06095,6e-05,6.4539]
[1777041406925,35.57,77863.58,0.4,-0.06117,6e-05,6.47202]
[1777041413186,35.57,77865.23,0.4,-0.06109,6e-05,6.46582]
[1777041414267,35.57,77865.4,0.4,-0.06109,6e-05,6.46587]
[1777041414317,35.57,77864.33,0.4,-0.06117,6e-05,6.47186]
[1777041415536,35.57,77864.33,0.4,-0.06117,6e-05,6.47186]
[1777041415594,35.57,77864.33,0.4,-0.06117,6e-05,6.47186]
[1777041416082,35.58,77866.12,0.4,-0.06106,6e-05,6.46306]
[1777041416468,35.58,77870.63,0.4,-0.06078,6e-05,6.44027]
[1777041421983,35.58,77873.29,0.4,-0.06064,6e-05,6.42924]
[1777041425453,35.61,77894.67,0.4,-0.05946,6e-05,6.33296]
[1777041430554,35.66,77890.71,0.4,-0.05994,6e-05,6.37262]
[1777041431914,35.66,77890.15,0.4,-0.05999,6e-05,6.37671]
[1777041432563,35.66,77890.15,0.4,-0.05999,6e-05,6.37671]
[1777041432597,35.66,77890.15,0.4,-0.05999,6e-05,6.37671]
[1777041433063,35.67,77889.27,0.4,-0.06006,6e-05,6.38245]
[1777041434610,35.67,77889.27,0.4,-0.06006,6e-05,6.38245]
[1777041434675,35.67,77882.88,0.4,-0.06048,6e-05,6.41638]
[1777041434688,35.67,77882.88,0.4,-0.06048,6e-05,6.41638]
[1777041434735,35.67,77882.88,0.4,-0.06048,6e-05,6.41638]
[1777041436638,35.67,77882.88,0.4,-0.06048,6e-05,6.41638]
[1777041436676,35.67,77882.16,0.4,-0.06054,6e-05,6.42119]
[1777041436686,35.67,77882.16,0.4,-0.06054,6e-05,6.42119]
[1777041436763,35.67,77882.16,0.4,-0.06054,6e-05,6.42119]
[1777041438694,35.67,77882.28,0.4,-0.06053,6e-05,6.42113]
[1777041438751,35.67,77882.28,0.4,-0.06053,6e-05,6.42113]
[1777041438764,35.67,77882.28,0.4,-0.06053,6e-05,6.42113]
[1777041438810,35.67,77882.28,0.4,-0.06053,6e-05,6.42113]
[1777041440354,35.67,77882.75,0.4,-0.06051,6e-05,6.41927]
[1777041440422,35.67,77882.75,0.4,-0.06051,6e-05,6.41927]
[1777041440655,35.67,77893.48,0.4,-0.05985,6e-05,6.36492]
[1777041440865,35.67,77893.48,0.4,-0.05985,6e-05,6.36492]
[1777041441054,35.67,77893.48,0.4,-0.05985,6e-05,6.36492]
[1777041441153,35.68,77910.28,0.4,-0.05882,6e-05,6.28007]
[1777041445280,35.72,77926.07,0.4,-0.05805,6e-05,6.21708]
[1777041446006,35.72,77926.07,0.4,-0.05805,6e-05,6.21708]
[1777041451000,35.74,77933.55,0.4,-0.05773,6e-05,6.19042]
[1777041451611,35.74,77918.91,0.4,-0.05859,6e-05,6.26025]
[1777041456221,35.75,77906.3,0.4,-0.05939,6e-05,6.32666]
[1777041461263,35.76,77900.81,0.4,-0.05977,6e-05,6.35766]
[1777041465349,35.76,77885.03,0.4,-0.06077,6e-05,6.43994]
[1777041466510,35.76,77866.35,0.4,-0.06196,6e-05,6.53663]
[1777041466715,35.76,77866.35,0.4,-0.06196,6e-05,6.53663]
[1777041467135,35.76,77866.35,0.4,-0.06196,6e-05,6.53663]
[1777041467191,35.76,77866.35,0.4,-0.06196,6e-05,6.53663]
[1777041467310,35.76,77866.35,0.4,-0.06197,6e-05,6.53744]
[1777041470332,35.76,77855.63,0.4,-0.06267,6e-05,6.59381]
[1777041473323,35.77,77850.95,0.4,-0.06298,6e-05,6.61853]
[1777041473389,35.77,77850.95,0.4,-0.06298,6e-05,6.61853]
[1777041473457,35.77,77851.06,0.4,-0.06297,6e-05,6.61832]
[1777041475295,35.77,77851.06,0.4,-0.06297,6e-05,6.61832]
[1777041475367,35.77,77851.34,0.4,-0.06296,6e-05,6.61704]
[1777041480402,35.77,77847.36,0.4,-0.06323,6e-05,6.63861]
[1777041485385,35.77,77856.19,0.4,-0.06266,6e-05,6.59319]
[1777041485468,35.77,77857.53,0.4,-0.06258,6e-05,6.58645]
[1777041488729,35.77,77849.98,0.4,-0.06307,6e-05,6.62634]
[1777041490476,35.77,77864.91,0.4,-0.06212,6e-05,6.54915]
[1777041491523,35.77,77864.91,0.4,-0.06212,6e-05,6.54915]
[1777041491550,35.77,77864.91,0.4,-0.06212,6e-05,6.54915]
[1777041491562,35.77,77864.91,0.4,-0.06212,6e-05,6.54915]
[1777041491584,35.77,77868.0,0.4,-0.06193,6e-05,6.53375]
[1777041493520,35.78,77868.0,0.4,-0.06193,6e-05,6.53406]
[1777041493695,35.78,77867.26,0.4,-0.06198,6e-05,6.53816]
[1777041499535,35.78,77865.45,0.4,-0.06212,6e-05,6.54927]
[1777041504570,35.78,77865.0,0.4,-0.06217,6e-05,6.55307]
[1777041505616,35.78,77878.33,0.4,-0.06132,6e-05,6.48466]
[1777041508599,35.79,77891.9,0.4,-0.06048,6e-05,6.41637]
[1777041510667,35.79,77902.61,0.4,-0.05983,6e-05,6.36282]
[1777041514645,35.8,77913.31,0.4,-0.05916,6e-05,6.3067]
[1777041519683,35.8,77917.92,0.4,-0.05892,6e-05,6.28671]
[1777041522706,35.84,77932.45,0.4,-0.05822,6e-05,6.22925]
[1777041525268,35.87,77935.22,0.4,-0.0582,6e-05,6.22781]
[1777041525808,35.87,77939.04,0.4,-0.05797,6e-05,6.20868]
[1777041525887,35.87,77939.04,0.4,-0.05797,6e-05,6.20868]
[1777041526398,35.87,77939.04,0.4,-0.05797,6e-05,6.20868]
[1777041526732,35.87,77939.04,0.4,-0.05797,6e-05,6.20868]
[1777041526838,35.87,77961.84,0.4,-0.05661,6e-05,6.09527]
[1777041527149,35.87,77961.84,0.4,-0.05661,6e-05,6.09527]
[1777041527662,35.87,77961.84,0.4,-0.05661,6e-05,6.09527]
[1777041527754,35.87,77975.41,0.4,-0.05581,6e-05,6.02858]
[1777041527983,35.87,77975.41,0.4,-0.05581,6e-05,6.02858]
[1777041528189,35.87,77975.41,0.4,-0.05581,6e-05,6.02858]
[1777041528756,35.87,77975.41,0.4,-0.05582,6e-05,6.02949]
[1777041530772,35.87,77961.18,0.4,-0.05666,6e-05,6.10012]
[1777041533793,35.88,77971.85,0.4,-0.05605,6e-05,6.04882]
[1777041535814,35.88,77959.43,0.4,-0.05678,6e-05,6.11013]
[1777041540841,35.88,77966.24,0.4,-0.05638,6e-05,6.07623]
[1777041545877,35.88,77970.21,0.4,-0.05614,6e-05,6.05654]
[1777041548927,35.88,77986.61,0.4,-0.0552,6e-05,5.97731]
[1777041553938,35.88,77990.3,0.4,-0.05499,6e-05,5.96003]
[1777041558971,35.88,77992.52,0.4,-0.05487,6e-05,5.94995]
[1777041564013,35.89,77991.18,0.4,-0.05496,6e-05,5.95742]
[1777041569049,35.89,77993.22,0.4,-0.05485,6e-05,5.94813]
[1777041574082,35.89,77990.67,0.4,-0.05497,6e-05,5.95722]
[1777041579118,35.89,77989.11,0.4,-0.05508,6e-05,5.96621]
[1777041584912,35.89,77982.7,0.4,-0.05546,6e-05,5.99842]
[1777041593549,35.9,77976.63,0.4,-0.05587,6e-05,6.03229]
[1777041599412,35.91,77974.9,0.4,-0.056,6e-05,6.04405]
[1777041605300,35.92,77979.19,0.4,-0.05579,6e-05,6.02569]
[1777041610336,35.92,77982.21,0.4,-0.05561,6e-05,6.01119]
[1777041614383,35.92,77966.54,0.4,-0.05654,6e-05,6.08871]
[1777041619773,35.92,77967.01,0.4,-0.05652,6e-05,6.08752]
[1777041619788,35.92,77967.01,0.4,-0.05652,6e-05,6.08752]
[1777041619889,35.92,77967.12,0.4,-0.05652,6e-05,6.08698]
[1777041620704,35.92,77967.12,0.4,-0.05652,6e-05,6.08698]
[1777041620774,35.92,77966.95,0.4,-0.05654,6e-05,6.08874]
[1777041621686,35.92,77966.95,0.4,-0.05654,6e-05,6.08874]
[1777041621716,35.93,77964.66,0.4,-0.05668,6e-05,6.10053]
[1777041622665,35.93,77964.66,0.4,-0.05668,6e-05,6.10053]
[1777041622729,35.93,77948.24,0.4,-0.05767,6e-05,6.18294]
[1777041625444,35.93,77931.66,0.4,-0.05869,6e-05,6.26744]
[1777041627466,35.94,77921.01,0.4,-0.05936,6e-05,6.323]
[1777041632491,35.94,77922.23,0.4,-0.05929,6e-05,6.31554]
[1777041633881,35.94,77922.23,0.4,-0.05929,6e-05,6.31554]
[1777041633947,35.95,77922.04,0.4,-0.05931,6e-05,6.3171]
[1777041637851,35.95,77921.93,0.4,-0.05934,6e-05,6.31944]
[1777041639978,35.95,77938.14,0.4,-0.05837,6e-05,6.23992]
[1777041640546,35.96,77943.56,0.4,-0.05805,6e-05,6.21359]
[1777041642027,35.96,77939.86,0.4,-0.05828,6e-05,6.23284]
[1777041642560,35.96,77939.86,0.4,-0.05829,6e-05,6.23358]
[1777041644866,35.96,77939.99,0.4,-0.05829,6e-05,6.23368]
[1777041644884,35.96,77939.99,0.4,-0.05829,6e-05,6.23368]
[1777041646358,35.96,77939.87,0.4,-0.05831,6e-05,6.23528]
[1777041646879,35.96,77939.87,0.4,-0.05831,6e-05,6.23528]
[1777041649452,35.97,77943.72,0.4,-0.05809,6e-05,6.21698]
[1777041650224,35.97,77943.23,0.4,-0.05812,6e-05,6.21942]
[1777041650618,35.97,77947.27,0.4,-0.05788,6e-05,6.19957]
[1777041654646,35.97,77962.55,0.4,-0.05698,6e-05,6.12495]
[1777041659679,35.97,77952.4,0.4,-0.05762,6e-05,6.17749]
[1777041664718,35.98,77947.94,0.4,-0.0579,6e-05,6.20126]
[1777041669749,35.98,77947.64,0.4,-0.05793,6e-05,6.20401]
[1777041674784,35.99,77944.88,0.4,-0.05813,6e-05,6.21987]
[1777041676866,35.99,77927.8,0.4,-0.05917,6e-05,6.30601]
[1777041678749,35.99,77927.8,0.4,-0.05919,6e-05,6.30746]
[1777041678813,35.99,77920.1,0.4,-0.05967,6e-05,6.34688]
[1777041683849,36.0,77914.34,0.4,-0.06006,6e-05,6.37895]
[1777041688883,36.01,77916.58,0.4,-0.05995,6e-05,6.37046]
[1777041693917,36.01,77918.03,0.4,-0.05986,6e-05,6.36159]
[1777041698953,36.02,77907.92,0.4,-0.06052,6e-05,6.41545]
[1777041703988,36.02,77907.51,0.4,-0.06057,6e-05,6.41963]
[1777041709025,36.03,77909.35,0.4,-0.06048,6e-05,6.41238]
[1777041713052,36.03,77898.64,0.4,-0.06117,6e-05,6.46833]
[1777041718636,36.04,77902.37,0.4,-0.06095,6e-05,6.45078]
[1777041724204,36.04,77908.96,0.4,-0.06057,6e-05,6.41953]
[1777041726153,36.04,77897.58,0.4,-0.06129,6e-05,6.47813]
[1777041730180,36.05,77911.35,0.4,-0.06044,6e-05,6.40948]
[1777041735283,36.05,77918.78,0.4,-0.06,6e-05,6.37362]
[1777041735346,36.05,77929.97,0.4,-0.05932,6e-05,6.31771]
[1777041737268,36.05,77937.1,0.4,-0.05889,6e-05,6.28214]
[1777041739596,36.05,77943.18,0.4,-0.05853,6e-05,6.25209]
[1777041739724,36.05,77942.78,0.4,-0.05855,6e-05,6.25409]
[1777041745291,36.06,77939.44,0.4,-0.05876,6e-05,6.27171]
[1777041750325,36.06,77940.87,0.4,-0.05872,6e-05,6.26787]
[1777041755358,36.07,77938.93,0.4,-0.05884,6e-05,6.27664]
[1777041760393,36.08,77942.59,0.4,-0.05865,6e-05,6.26099]
[1777041761658,36.08,77928.99,0.4,-0.05949,6e-05,6.32991]
[1777041766890,36.09,77925.13,0.4,-0.05975,6e-05,6.35172]
[1777041772865,36.09,77926.66,0.4,-0.0597,6e-05,6.34747]
[1777041778192,36.1,77927.88,0.4,-0.05966,6e-05,6.34478]
[1777041779063,36.1,77920.72,0.4,-0.06012,6e-05,6.38204]
[1777041783201,36.11,77918.7,0.4,-0.06026,6e-05,6.39382]
[1777041785576,36.11,77936.37,0.4,-0.0592,6e-05,6.30638]
[1777041786384,36.11,77936.37,0.4,-0.0592,6e-05,6.30638]
[1777041786585,36.11,77940.5,0.4,-0.05895,6e-05,6.28634]
[1777041791620,36.12,77941.98,0.4,-0.0589,6e-05,6.28227]
[1777041796654,36.13,77944.45,0.4,-0.05879,6e-05,6.27333]
[1777041799679,36.13,77955.38,0.4,-0.05816,6e-05,6.22068]
[1777041804710,36.14,77961.6,0.4,-0.05779,6e-05,6.19061]
[1777041809747,36.14,77960.92,0.4,-0.05783,6e-05,6.19393]
[1777041814780,36.13,77962.92,0.4,-0.05766,6e-05,6.17869]
[1777041819815,36.13,77961.8,0.4,-0.05772,6e-05,6.18302]
[1777041825153,36.13,77965.37,0.4,-0.0575,6e-05,6.16475]
[1777041831180,36.13,77968.73,0.4,-0.05728,6e-05,6.14687]
[1777041834720,36.12,77970.54,0.4,-0.05717,6e-05,6.13734]
[1777041834952,36.12,77974.07,0.4,-0.05696,6e-05,6.11983]
[1777041835300,36.12,77974.07,0.4,-0.05696,6e-05,6.11983]
[1777041837050,36.12,77992.28,0.4,-0.05589,6e-05,6.03044]
[1777041839857,36.12,77987.32,0.4,-0.05618,6e-05,6.05473]
[1777041840064,36.12,77984.11,0.4,-0.05636,6e-05,6.07044]
[1777041846003,36.12,77986.59,0.4,-0.05621,6e-05,6.05788]
[1777041851037,36.12,77991.96,0.4,-0.0559,6e-05,6.03161]
[1777041856074,36.12,77995.58,0.4,-0.05569,6e-05,6.01406]
[1777041857653,36.12,77996.37,0.4,-0.05565,6e-05,6.01026]
[1777041858087,36.12,77996.43,0.4,-0.05564,6e-05,6.00996]
[1777041859865,36.12,77999.42,0.4,-0.05547,6e-05,5.99543]
[1777041860101,36.12,77999.41,0.4,-0.05547,6e-05,5.99553]
[1777041864843,36.12,77998.6,0.4,-0.05552,6e-05,5.99958]
[1777041865140,36.12,78000.34,0.4,-0.05542,6e-05,5.99121]
[1777041870118,36.13,78005.64,0.4,-0.05512,6e-05,5.96584]
[1777041870220,36.13,77998.49,0.4,-0.05553,6e-05,6.00067]
[1777041876214,36.13,77976.47,0.4,-0.05678,6e-05,6.10417]
[1777041881251,36.12,77969.43,0.4,-0.05719,6e-05,6.13816]
[1777041886289,36.12,77976.13,0.4,-0.05679,6e-05,6.10453]
[1777041890609,36.12,77984.07,0.4,-0.05632,6e-05,6.06542]
[1777041890668,36.12,77983.85,0.4,-0.05633,6e-05,6.06648]
[1777041894727,36.12,77983.43,0.4,-0.05636,6e-05,6.06844]
[1777041894797,36.12,77983.7,0.4,-0.05634,6e-05,6.06708]
[1777041898369,36.12,77972.34,0.4,-0.057,6e-05,6.12251]
[1777041903413,36.12,77973.14,0.4,-0.05695,6e-05,6.11788]
[1777041904596,36.12,77973.14,0.4,-0.05695,6e-05,6.11788]
[1777041904631,36.12,77983.63,0.4,-0.05633,6e-05,6.06629]
[1777041907317,36.12,77983.95,0.4,-0.05631,6e-05,6.06463]
[1777041907432,36.12,77984.6,0.4,-0.05627,6e-05,6.0614]
[1777041912469,36.12,77986.57,0.4,-0.05615,6e-05,6.05153]
[1777041917502,36.12,77991.03,0.4,-0.05589,6e-05,6.02961]
[1777041922536,36.12,77990.16,0.4,-0.05594,6e-05,6.03374]
[1777041927572,36.12,77991.97,0.4,-0.05583,6e-05,6.02466]
[1777041932608,36.12,77990.32,0.4,-0.05589,6e-05,6.02818]
[1777041937643,36.12,77984.12,0.4,-0.05625,6e-05,6.05823]
[1777041942678,36.11,77981.17,0.4,-0.05642,6e-05,6.07213]
[1777041947712,36.11,77980.08,0.4,-0.05647,6e-05,6.07699]
[1777041951740,36.11,77991.31,0.4,-0.05581,6e-05,6.02168]
[1777041952648,36.11,77991.31,0.4,-0.05581,6e-05,6.02168]
[1777041952746,36.11,77989.28,0.4,-0.05593,6e-05,6.03158]
[1777041953392,36.11,77989.28,0.4,-0.05593,6e-05,6.03158]
[1777041954032,36.11,77989.28,0.4,-0.05593,6e-05,6.03158]
[1777041955831,36.11,77988.85,0.4,-0.05596,6e-05,6.03363]
[1777041955895,36.11,77982.78,0.4,-0.05631,6e-05,6.06331]
[1777041962209,36.11,77974.92,0.4,-0.05677,6e-05,6.10156]
[1777041962262,36.11,77959.9,0.4,-0.05766,6e-05,6.17561]
[1777041966845,36.12,77973.43,0.4,-0.05688,6e-05,6.11105]
[1777041968928,36.12,77976.17,0.4,-0.05672,6e-05,6.09772]
[1777041968957,36.12,77988.57,0.4,-0.056,6e-05,6.03711]
[1777041969636,36.12,77988.57,0.4,-0.056,6e-05,6.03711]
[1777041970412,36.12,77988.57,0.4,-0.056,6e-05,6.03704]
[1777041971038,36.12,77988.57,0.4,-0.056,6e-05,6.03704]
[1777041973098,36.12,78002.68,0.4,-0.05518,6e-05,5.96833]
[1777041978930,36.12,78015.63,0.4,-0.05444,6e-05,5.90636]
[1777041983965,36.12,78014.94,0.4,-0.05449,6e-05,5.91071]
[1777041989001,36.12,78017.25,0.4,-0.05437,6e-05,5.90055]
[1777041993804,36.13,78020.59,0.4,-0.05416,6e-05,5.88116]
[1777041994042,36.13,78020.66,0.4,-0.05416,6e-05,5.88108]
[1777041995721,36.13,78021.68,0.4,-0.0541,6e-05,5.87643]
[1777041999081,36.13,78038.12,0.4,-0.05319,6e-05,5.79889]
[1777042004116,36.13,78043.57,0.4,-0.05291,6e-05,5.77502]
[1777042009153,36.14,78049.67,0.4,-0.05259,6e-05,5.74823]
[1777042013193,36.14,78037.68,0.4,-0.05328,6e-05,5.80707]
[1777042018228,36.15,78038.37,0.4,-0.05327,6e-05,5.80591]
[1777042023285,36.15,78027.11,0.4,-0.05393,6e-05,5.86167]
[1777042028303,36.16,78034.42,0.4,-0.05353,6e-05,5.82835]
[1777042033339,36.16,78032.82,0.4,-0.05364,6e-05,5.83774]
[1777042038375,36.17,78030.47,0.4,-0.0538,6e-05,5.85097]
[1777042043409,36.17,78027.87,0.4,-0.05396,6e-05,5.86491]
[1777042044581,36.17,78027.87,0.4,-0.05396,6e-05,5.86491]
[1777042044682,36.17,78016.21,0.4,-0.05463,6e-05,5.92126]
[1777042046600,36.17,78016.72,0.4,-0.0546,6e-05,5.919]
[1777042046679,36.17,78022.94,0.4,-0.05425,6e-05,5.8893]
[1777042049809,36.17,78015.73,0.4,-0.05467,6e-05,5.9245]
[1777042049822,36.17,78005.8,0.4,-0.05524,6e-05,5.97271]
[1777042052360,36.17,77978.09,0.4,-0.05682,6e-05,6.10386]
[1777042057507,36.17,77986.59,0.4,-0.05632,6e-05,6.06175]
[1777042060915,36.17,77979.13,0.4,-0.05675,6e-05,6.09814]
[1777042061011,36.17,77977.75,0.4,-0.05683,6e-05,6.10482]
[1777042066570,36.17,77973.87,0.4,-0.05706,6e-05,6.12321]
[1777042071606,36.17,77975.24,0.4,-0.05697,6e-05,6.11581]
[1777042076641,36.17,77971.82,0.4,-0.05717,6e-05,6.13302]
[1777042081678,36.18,77971.9,0.4,-0.05719,6e-05,6.13453]
[1777042086781,36.18,77977.73,0.4,-0.05686,6e-05,6.10744]
[1777042091323,36.18,77992.11,0.4,-0.05604,6e-05,6.03868]
[1777042095776,36.19,77980.12,0.4,-0.05677,6e-05,6.09967]
[1777042097788,36.19,77965.51,0.4,-0.05765,6e-05,6.17245]
[1777042102824,36.19,77968.18,0.4,-0.05751,6e-05,6.16089]
[1777042107858,36.2,77972.08,0.4,-0.0573,6e-05,6.14341]
[1777042112901,36.2,77972.52,0.4,-0.05726,6e-05,6.1389]
[1777042115582,36.2,77963.34,0.4,-0.05781,6e-05,6.18497]
[1777042115915,36.21,77963.77,0.4,-0.05779,6e-05,6.18318]
[1777042118939,36.21,77948.19,0.4,-0.05875,6e-05,6.26205]
[1777042120952,36.21,77934.55,0.4,-0.05959,6e-05,6.33163]
[1777042123978,36.22,77924.12,0.4,-0.06025,6e-05,6.38576]
[1777042128009,36.22,77907.34,0.4,-0.06132,6e-05,6.47257]
[1777042130023,36.22,77896.38,0.4,-0.06202,6e-05,6.52906]
[1777042135049,36.23,77902.09,0.4,-0.06167,6e-05,6.50122]
[1777042140086,36.23,77901.02,0.4,-0.06176,6e-05,6.50796]
[1777042143115,36.23,77884.91,0.4,-0.06279,6e-05,6.59099]
[1777042148156,36.23,77891.19,0.4,-0.06239,6e-05,6.55935]
[1777042151173,36.23,77906.67,0.4,-0.06142,6e-05,6.48104]
[1777042156221,36.24,77909.74,0.4,-0.06125,6e-05,6.46697]
[1777042157120,36.24,77909.74,0.4,-0.06125,6e-05,6.46697]
[1777042157222,36.24,77924.17,0.4,-0.06036,6e-05,6.39429]
[1777042160300,36.24,77924.16,0.4,-0.06037,6e-05,6.39517]
[1777042160342,36.24,77925.24,0.4,-0.06031,6e-05,6.39016]
[1777042166282,36.25,77928.32,0.4,-0.06015,6e-05,6.37736]
[1777042171318,36.25,77927.56,0.4,-0.06019,6e-05,6.37911]
[1777042176356,36.26,77926.79,0.4,-0.06026,6e-05,6.38521]
[1777042181390,36.26,77935.22,0.4,-0.05977,6e-05,6.34488]
[1777042186430,36.27,77932.4,0.4,-0.05996,6e-05,6.36059]
[1777042191463,36.27,77932.49,0.4,-0.05998,6e-05,6.3627]
[1777042194796,36.28,77935.19,0.4,-0.05984,6e-05,6.35074]
[1777042195490,36.28,77929.88,0.4,-0.06017,6e-05,6.37796]
[1777042195677,36.28,77929.88,0.4,-0.06017,6e-05,6.37796]
[1777042196798,36.28,77928.52,0.4,-0.06026,6e-05,6.3853]
[1777042197503,36.28,77927.47,0.4,-0.06033,6e-05,6.39108]
[1777042198516,36.28,77927.47,0.4,-0.06033,6e-05,6.39108]
[1777042198571,36.28,77924.79,0.4,-0.06051,6e-05,6.40554]
[1777042202538,36.29,77911.56,0.4,-0.06135,6e-05,6.47373]
[1777042207575,36.29,77908.82,0.4,-0.06154,6e-05,6.48961]
[1777042212651,36.29,77914.5,0.4,-0.0612,6e-05,6.46178]
[1777042212986,36.29,77915.11,0.4,-0.06116,6e-05,6.45905]
[1777042212996,36.29,77932.01,0.4,-0.06012,6e-05,6.37378]
[1777042215652,36.3,77941.34,0.4,-0.05956,6e-05,6.3279]
[1777042218536,36.3,77944.61,0.4,-0.05936,6e-05,6.31212]
[1777042221284,36.3,77938.47,0.4,-0.05976,6e-05,6.34451]
[1777042223318,36.31,77942.18,0.4,-0.05955,6e-05,6.32762]
[1777042223584,36.31,77952.38,0.4,-0.05894,6e-05,6.27702]
[1777042228782,36.31,77961.55,0.4,-0.05838,6e-05,6.23129]
[1777042233818,36.3,77964.26,0.4,-0.05817,6e-05,6.21225]
[1777042238859,36.3,77975.81,0.4,-0.05746,6e-05,6.15368]
[1777042243888,36.3,77976.95,0.4,-0.05738,6e-05,6.14681]
[1777042248506,36.29,77966.1,0.4,-0.05801,6e-05,6.19957]
[1777042252467,36.29,77953.56,0.4,-0.05876,6e-05,6.26093]
[1777042256984,36.29,77942.07,0.4,-0.05944,6e-05,6.31683]
[1777042262513,36.29,77947.38,0.4,-0.05914,6e-05,6.29269]
[1777042268060,36.3,77943.94,0.4,-0.0594,6e-05,6.31402]
[1777042273121,36.31,77935.84,0.4,-0.05993,6e-05,6.3569]
[1777042276455,36.31,77922.35,0.4,-0.06078,6e-05,6.42676]
[1777042282681,36.32,77906.93,0.4,-0.06177,6e-05,6.50708]
[1777042288205,36.32,77914.51,0.4,-0.06132,6e-05,6.47021]
[1777042293239,36.33,77913.57,0.4,-0.06136,6e-05,6.47212]
[1777042298274,36.33,77914.62,0.4,-0.06131,6e-05,6.46819]
[1777042303514,36.33,77920.54,0.4,-0.06095,6e-05,6.43949]
[1777042304349,36.33,77945.89,0.4,-0.0594,6e-05,6.3125]
[1777042305558,36.33,77958.46,0.4,-0.05864,6e-05,6.24991]
[1777042306699,36.33,77958.46,0.4,-0.05864,6e-05,6.24991]
[1777042307338,36.33,77959.04,0.4,-0.05859,6e-05,6.24642]
[1777042309632,36.33,77960.77,0.4,-0.05848,6e-05,6.23744]
[1777042309665,36.33,77965.34,0.4,-0.05821,6e-05,6.21441]
[1777042314894,36.33,77970.03,0.4,-0.0579,6e-05,6.18947]
[1777042315546,36.33,77970.03,0.4,-0.0579,6e-05,6.18947]
[1777042321435,36.32,77964.2,0.4,-0.05822,6e-05,6.21585]
[1777042326015,36.32,77963.83,0.4,-0.05823,6e-05,6.21626]
[1777042326470,36.32,77963.98,0.4,-0.05822,6e-05,6.21517]
[1777042330747,36.31,77962.19,0.4,-0.05831,6e-05,6.223]
[1777042331506,36.31,77961.19,0.4,-0.05836,6e-05,6.22727]
[1777042333521,36.31,77950.0,0.4,-0.05903,6e-05,6.28212]
[1777042338554,36.3,77941.17,0.4,-0.05954,6e-05,6.32379]
[1777042343590,36.3,77938.61,0.4,-0.05966,6e-05,6.3341]
[1777042348626,36.29,77932.36,0.4,-0.06001,6e-05,6.36266]
[1777042353662,36.29,77939.68,0.4,-0.0595,6e-05,6.31892]
[1777042358696,36.28,77933.67,0.4,-0.05983,6e-05,6.34655]
[1777042363730,36.27,77932.93,0.4,-0.05985,6e-05,6.34766]
[1777042368770,36.27,77929.26,0.4,-0.06004,6e-05,6.36347]
[1777042374779,36.26,77928.74,0.4,-0.06004,6e-05,6.36335]
[1777042383876,36.25,77928.39,0.4,-0.06,6e-05,6.36004]
[1777042388911,36.24,77928.5,0.4,-0.05996,6e-05,6.35696]
[1777042393946,36.24,77927.79,0.4,-0.05998,6e-05,6.35796]
[1777042397974,36.23,77939.72,0.4,-0.05923,6e-05,6.29645]
[1777042403531,36.23,77927.21,0.4,-0.05997,6e-05,6.35725]
[1777042409050,36.23,77929.36,0.4,-0.05984,6e-05,6.34684]
[1777042412172,36.23,77941.14,0.4,-0.05909,6e-05,6.28377]
[1777042413601,36.23,77955.56,0.4,-0.05821,6e-05,6.21163]
[1777042419123,36.22,77950.84,0.4,-0.05847,6e-05,6.23328]
[1777042424159,36.22,77946.32,0.4,-0.05873,6e-05,6.25429]
[1777042429193,36.22,77944.74,0.4,-0.05881,6e-05,6.2606]
[1777042434229,36.21,77943.71,0.4,-0.05885,6e-05,6.26405]
[1777042439265,36.21,77937.38,0.4,-0.05921,6e-05,6.29385]
[1777042444298,36.2,77937.61,0.4,-0.05918,6e-05,6.29076]
[1777042449334,36.2,77952.81,0.4,-0.05823,6e-05,6.21312]
[1777042452199,36.2,77954.94,0.4,-0.0581,6e-05,6.20197]
[1777042452354,36.2,77955.51,0.4,-0.05806,6e-05,6.19886]
[1777042453256,36.2,77955.51,0.4,-0.05806,6e-05,6.19886]
[1777042453883,36.2,77957.72,0.4,-0.05792,6e-05,6.18763]
[1777042453937,36.2,77957.72,0.4,-0.05792,6e-05,6.18763]
[1777042454372,36.2,77957.72,0.4,-0.05792,6e-05,6.18736]
[1777042454897,36.2,77957.72,0.4,-0.05792,6e-05,6.18736]
[1777042455379,36.2,77957.72,0.4,-0.05792,6e-05,6.18736]
[1777042456143,36.19,77964.27,0.4,-0.05753,6e-05,6.15471]
[1777042457401,36.19,77982.24,0.4,-0.05646,6e-05,6.06591]
[1777042462425,36.19,77987.51,0.4,-0.05615,6e-05,6.03985]
[1777042467461,36.19,77982.62,0.4,-0.05643,6e-05,6.06364]
[1777042472495,36.19,77981.95,0.4,-0.05643,6e-05,6.06244]
[1777042477532,36.19,77981.79,0.4,-0.05644,6e-05,6.06298]
[1777042480033,36.19,77979.52,0.4,-0.05657,6e-05,6.074]
[1777042480393,36.19,77979.52,0.4,-0.05657,6e-05,6.074]
[1777042480551,36.19,77976.65,0.4,-0.05674,6e-05,6.08801]
[1777042485591,36.19,77977.0,0.4,-0.05671,6e-05,6.08579]
[1777042488390,36.19,77978.96,0.4,-0.05659,6e-05,6.07599]
[1777042488609,36.19,77978.76,0.4,-0.0566,6e-05,6.07689]
[1777042490432,36.19,77985.22,0.4,-0.05622,6e-05,6.04518]
[1777042492852,36.19,77996.01,0.4,-0.0556,6e-05,5.99258]
[1777042500696,36.19,78002.63,0.4,-0.05522,6e-05,5.96097]
[1777042503621,36.19,78002.99,0.4,-0.0552,6e-05,5.95941]
[1777042506629,36.19,78021.35,0.4,-0.05415,6e-05,5.87121]
[1777042513798,36.2,78023.41,0.4,-0.05406,6e-05,5.86318]
[1777042516812,36.2,78036.07,0.4,-0.05335,6e-05,5.80348]
[1777042518198,36.2,78039.61,0.4,-0.05316,6e-05,5.78696]
[1777042519972,36.2,78037.59,0.4,-0.05328,6e-05,5.7973]
[1777042520839,36.2,78039.86,0.4,-0.05316,6e-05,5.78684]
[1777042525871,36.21,78037.75,0.4,-0.05329,6e-05,5.79861]
[1777042526085,36.21,78037.75,0.4,-0.05329,6e-05,5.79861]
[1777042526878,36.21,78037.58,0.4,-0.05331,6e-05,5.79976]
[1777042527834,36.21,78037.58,0.4,-0.05331,6e-05,5.79976]
[1777042528137,36.21,78042.01,0.4,-0.05306,6e-05,5.77902]
[1777042528892,36.21,78042.01,0.4,-0.05307,6e-05,5.77936]
[1777042532162,36.21,78046.61,0.4,-0.05279,6e-05,5.75451]
[1777042532920,36.21,78046.33,0.4,-0.05281,6e-05,5.75623]
[1777042535752,36.21,78045.58,0.4,-0.05286,6e-05,5.7606]
[1777042536275,36.22,78045.58,0.4,-0.05287,6e-05,5.761]
[1777042536948,36.22,78046.14,0.4,-0.05284,6e-05,5.75874]
[1777042541983,36.22,78041.73,0.4,-0.05311,6e-05,5.78165]
[1777042547017,36.23,78042.65,0.4,-0.05308,6e-05,5.77911]
[1777042552052,36.23,78042.62,0.4,-0.0531,6e-05,5.7811]
[1777042557090,36.23,78036.72,0.4,-0.05345,6e-05,5.81085]
[1777042562126,36.24,78033.67,0.4,-0.05364,6e-05,5.82708]
[1777042566152,36.24,78045.34,0.4,-0.053,6e-05,5.77276]
[1777042572199,36.25,78045.23,0.4,-0.05303,6e-05,5.77556]
[1777042577233,36.25,78043.15,0.4,-0.05318,6e-05,5.78764]
[1777042582277,36.26,78044.62,0.4,-0.05311,6e-05,5.78211]
[1777042587320,36.26,78042.3,0.4,-0.05326,6e-05,5.79497]
[1777042590330,36.26,78028.74,0.4,-0.05404,6e-05,5.86099]
[1777042595366,36.27,78029.58,0.4,-0.05397,6e-05,5.854]
[1777042600400,36.27,78027.94,0.4,-0.05408,6e-05,5.86307]
[1777042605446,36.27,78034.28,0.4,-0.05374,6e-05,5.83405]
[1777042610476,36.28,78039.46,0.4,-0.05346,6e-05,5.81084]
[1777042615512,36.28,78041.63,0.4,-0.05336,6e-05,5.8022]
[1777042620546,36.28,78039.86,0.4,-0.05348,6e-05,5.8123]
[1777042624991,36.29,78022.9,0.4,-0.05445,6e-05,5.89463]
[1777042625698,36.29,78022.9,0.4,-0.05445,6e-05,5.89463]
[1777042625793,36.29,78009.91,0.4,-0.0552,6e-05,5.95762]
[1777042631626,36.29,78002.21,0.4,-0.05567,6e-05,5.99685]
[1777042632963,36.29,78002.21,0.4,-0.05567,6e-05,5.99685]
[1777042633852,36.29,78002.81,0.4,-0.05564,6e-05,5.99452]
[1777042633856,36.3,78003.25,0.4,-0.05562,6e-05,5.99297]
[1777042639682,36.3,78016.23,0.4,-0.05488,6e-05,5.93101]
[1777042644716,36.3,78020.22,0.4,-0.05466,6e-05,5.91258]
[1777042649752,36.3,78011.28,0.4,-0.05518,6e-05,5.95624]
[1777042654785,36.3,78004.68,0.4,-0.05553,6e-05,5.98426]
[1777042659825,36.3,78004.96,0.4,-0.05552,6e-05,5.98311]
[1777042661844,36.3,77993.93,0.4,-0.05616,6e-05,6.03678]
[1777042666872,36.3,77989.53,0.4,-0.05642,6e-05,6.05799]
[1777042671908,36.3,77989.32,0.4,-0.05642,6e-05,6.05875]
[1777042676942,36.3,77997.91,0.4,-0.05592,6e-05,6.01678]
[1777042681977,36.3,78002.52,0.4,-0.05566,6e-05,5.99454]
[1777042687012,36.3,78001.33,0.4,-0.05573,6e-05,6.00058]
[1777042692048,36.3,78007.08,0.4,-0.0554,6e-05,5.97302]
[1777042697083,36.3,78015.84,0.4,-0.0549,6e-05,5.93148]
[1777042702118,36.31,78015.61,0.4,-0.05493,6e-05,5.93367]
[1777042707154,36.31,78016.74,0.4,-0.05488,6e-05,5.92931]
[1777042711182,36.31,78025.6,0.4,-0.05435,6e-05,5.88342]
[1777042716217,36.32,78009.32,0.4,-0.0553,6e-05,5.96319]
[1777042721252,36.32,78002.2,0.4,-0.05571,6e-05,5.99832]
[1777042726286,36.32,78004.55,0.4,-0.05559,6e-05,5.98755]
[1777042731863,36.32,78002.55,0.4,-0.05571,6e-05,5.99757]
[1777042737279,36.32,78010.57,0.4,-0.05525,6e-05,5.95924]
[1777042742403,36.32,78011.83,0.4,-0.05518,6e-05,5.95389]
[1777042747438,36.32,78011.99,0.4,-0.05518,6e-05,5.95369]
[1777042752473,36.33,78009.96,0.4,-0.0553,6e-05,5.96403]
[1777042757509,36.33,78009.69,0.4,-0.05532,6e-05,5.96575]
[1777042762543,36.33,78015.34,0.4,-0.05501,6e-05,5.93893]
[1777042767579,36.33,78015.99,0.4,-0.05498,6e-05,5.93641]
[1777042772619,36.33,78016.02,0.4,-0.05494,6e-05,5.93261]
[1777042777651,36.33,78015.45,0.4,-0.05498,6e-05,5.936]
[1777042782687,36.33,78018.03,0.4,-0.05484,6e-05,5.92422]
[1777042787722,36.34,78018.74,0.4,-0.05481,6e-05,5.9215]
[1777042789736,36.34,78029.77,0.4,-0.05419,6e-05,5.86917]
[1777042794771,36.34,78035.87,0.4,-0.05386,6e-05,5.84113]
[1777042799809,36.34,78033.41,0.4,-0.05401,6e-05,5.85425]
[1777042803837,36.35,78022.14,0.4,-0.05467,6e-05,5.90928]
[1777042805795,36.35,78024.98,0.4,-0.05451,6e-05,5.89585]
[1777042806359,36.35,78021.58,0.4,-0.0547,6e-05,5.91237]
[1777042806860,36.35,78021.58,0.4,-0.05471,6e-05,5.9126]
[1777042808367,36.35,78016.45,0.4,-0.055,6e-05,5.93746]
[1777042808872,36.35,78016.45,0.4,-0.05502,6e-05,5.93916]
[1777042810204,36.35,78016.45,0.4,-0.05502,6e-05,5.93916]
[1777042810422,36.35,78014.55,0.4,-0.05513,6e-05,5.94847]
[1777042811128,36.35,78014.55,0.4,-0.05513,6e-05,5.94847]
[1777042812614,36.35,78013.41,0.4,-0.0552,6e-05,5.9544]
[1777042812817,36.35,78013.41,0.4,-0.0552,6e-05,5.9544]
[1777042813498,36.35,78005.06,0.4,-0.05568,6e-05,5.99475]
[1777042814490,36.35,78005.06,0.4,-0.05569,6e-05,5.99481]
[1777042814914,36.35,78006.89,0.4,-0.05558,6e-05,5.98603]
[1777042818538,36.35,78008.11,0.4,-0.05551,6e-05,5.98034]
[1777042818943,36.35,78008.64,0.4,-0.05548,6e-05,5.97785]
[1777042820902,36.35,78003.09,0.4,-0.0558,6e-05,6.00479]
[1777042821612,36.35,77999.58,0.4,-0.05601,6e-05,6.02185]
[1777042821963,36.35,77998.2,0.4,-0.05609,6e-05,6.02857]
[1777042824651,36.35,77988.87,0.4,-0.05663,6e-05,6.07395]
[1777042824983,36.35,77989.69,0.4,-0.05658,6e-05,6.06987]
[1777042829704,36.35,77986.51,0.4,-0.05677,6e-05,6.08505]
[1777042830668,36.35,77988.06,0.4,-0.05668,6e-05,6.07737]
[1777042831187,36.35,77985.16,0.4,-0.05681,6e-05,6.08715]
[1777042831440,36.35,77985.16,0.4,-0.05681,6e-05,6.08715]
[1777042831646,36.35,77985.16,0.4,-0.05681,6e-05,6.08715]
[1777042832049,36.35,77985.16,0.4,-0.05681,6e-05,6.08703]
[1777042833040,36.35,77971.78,0.4,-0.0576,6e-05,6.15251]
[1777042838074,36.35,77973.08,0.4,-0.05751,6e-05,6.14497]
[1777042841702,36.35,77966.61,0.4,-0.05788,6e-05,6.1762]
[1777042842368,36.35,77964.97,0.4,-0.05798,6e-05,6.18403]
[1777042848149,36.34,77972.29,0.4,-0.05753,6e-05,6.14663]
[1777042853180,36.34,77973.09,0.4,-0.05747,6e-05,6.14174]
[1777042855318,36.34,77949.31,0.4,-0.05889,6e-05,6.25862]
[1777042859224,36.34,77938.26,0.4,-0.05954,6e-05,6.31247]
[1777042860276,36.34,77938.26,0.4,-0.05954,6e-05,6.31247]
[1777042861121,36.34,77934.36,0.4,-0.05978,6e-05,6.332]
[1777042861321,36.34,77919.97,0.4,-0.06067,6e-05,6.40417]
[1777042861837,36.34,77919.97,0.4,-0.06067,6e-05,6.40417]
[1777042862367,36.34,77920.59,0.4,-0.06063,6e-05,6.40104]
[1777042862503,36.34,77920.59,0.4,-0.06063,6e-05,6.40104]
[1777042863250,36.34,77920.59,0.4,-0.06063,6e-05,6.40077]
[1777042868286,36.33,77924.47,0.4,-0.06038,6e-05,6.38068]
[1777042871307,36.33,77935.3,0.4,-0.05971,6e-05,6.32601]
[1777042875358,36.33,77934.95,0.4,-0.05971,6e-05,6.3261]
[1777042876345,36.33,77919.01,0.4,-0.06068,6e-05,6.40503]
[1777042879362,36.33,77907.02,0.4,-0.06143,6e-05,6.46545]
[1777042882389,36.33,77895.6,0.4,-0.06214,6e-05,6.52309]
[1777042883393,36.33,77883.9,0.4,-0.06288,6e-05,6.58304]
[1777042888429,36.33,77884.75,0.4,-0.06283,6e-05,6.579]
[1777042893463,36.33,77883.49,0.4,-0.06288,6e-05,6.58137]
[1777042898497,36.33,77885.8,0.4,-0.06274,6e-05,6.56999]
[1777042903532,36.33,77879.71,0.4,-0.06313,6e-05,6.60119]
[1777042906025,36.33,77863.08,0.4,-0.0642,6e-05,6.68705]
[1777042911130,36.33,77854.28,0.4,-0.06477,7e-05,6.7324]
[1777042915628,36.33,77873.95,0.4,-0.06349,6e-05,6.63015]
[1777042920663,36.33,77880.99,0.4,-0.06304,6e-05,6.59429]
[1777042924697,36.33,77894.08,0.4,-0.06221,6e-05,6.52731]
[1777042929732,36.32,77897.17,0.4,-0.06197,6e-05,6.5081]
[1777042934162,36.31,77917.86,0.4,-0.06063,6e-05,6.39938]
[1777042937881,36.31,77921.09,0.4,-0.06041,6e-05,6.38187]
[1777042937896,36.31,77925.73,0.4,-0.06012,6e-05,6.35792]
[1777042943391,36.3,77934.83,0.4,-0.05953,6e-05,6.30945]
[1777042945832,36.3,77933.95,0.4,-0.05957,6e-05,6.31275]
[1777042945846,36.29,77933.54,0.4,-0.05958,6e-05,6.31424]
[1777042946861,36.29,77919.2,0.4,-0.06046,6e-05,6.38569]
[1777042952092,36.29,77923.85,0.4,-0.06014,6e-05,6.35951]
[1777042957953,36.28,77929.71,0.4,-0.05969,6e-05,6.32134]
[1777042962295,36.27,77932.86,0.4,-0.05948,6e-05,6.30384]
[1777042962310,36.27,77935.2,0.4,-0.05933,6e-05,6.29158]
[1777042964459,36.27,77935.2,0.4,-0.05932,6e-05,6.29105]
[1777042965001,36.27,77935.83,0.4,-0.05927,6e-05,6.28685]
[1777042966006,36.27,77935.83,0.4,-0.05927,6e-05,6.28685]
[1777042966046,36.27,77938.59,0.4,-0.05909,6e-05,6.27255]
[1777042971048,36.26,77945.52,0.4,-0.05864,6e-05,6.23564]
[1777042974816,36.26,77946.84,0.4,-0.05855,6e-05,6.22768]
[1777042975071,36.26,77946.89,0.4,-0.05854,6e-05,6.22699]
[1777042977853,36.25,77947.77,0.4,-0.05848,6e-05,6.22172]
[1777042978093,36.25,77949.53,0.4,-0.05836,6e-05,6.21253]
[1777042980811,36.25,77950.29,0.4,-0.05831,6e-05,6.20789]
[1777042982528,36.25,77972.28,0.4,-0.05698,6e-05,6.09848]
[1777042988166,36.24,77963.48,0.4,-0.05749,6e-05,6.13996]
[1777042993202,36.24,77962.88,0.4,-0.0575,6e-05,6.14135]
[1777042997762,36.24,77957.35,0.4,-0.05782,6e-05,6.16741]
[1777042998242,36.24,77948.42,0.4,-0.05835,6e-05,6.21131]
[1777042998634,36.24,77948.42,0.4,-0.05835,6e-05,6.21131]
[1777042999246,36.23,77945.61,0.4,-0.05852,6e-05,6.22485]
[1777042999648,36.23,77945.61,0.4,-0.05852,6e-05,6.22485]
[1777043000252,36.23,77945.69,0.4,-0.05851,6e-05,6.22401]
[1777043005427,36.23,77939.17,0.4,-0.05889,6e-05,6.25595]
[1777043011329,36.23,77944.77,0.4,-0.05849,6e-05,6.22157]
[1777043015363,36.22,77955.6,0.4,-0.05782,6e-05,6.16619]
[1777043016012,36.22,77955.6,0.4,-0.05782,6e-05,6.16619]
[1777043016366,36.22,77951.52,0.4,-0.05806,6e-05,6.18563]
[1777043017180,36.22,77951.52,0.4,-0.05806,6e-05,6.18563]
[1777043017371,36.22,77950.1,0.4,-0.05814,6e-05,6.19267]
[1777043022405,36.22,77948.9,0.4,-0.05819,6e-05,6.19666]
[1777043027447,36.21,77960.55,0.4,-0.05747,6e-05,6.13686]
[1777043028795,36.21,77964.14,0.4,-0.05725,6e-05,6.11884]
[1777043029457,36.21,77963.48,0.4,-0.05728,6e-05,6.12179]
[1777043034493,36.21,77964.65,0.4,-0.0572,6e-05,6.11457]
[1777043039528,36.2,77953.45,0.4,-0.05785,6e-05,6.16841]
[1777043040276,36.2,77953.45,0.4,-0.05785,6e-05,6.16841]
[1777043040537,36.2,77954.68,0.4,-0.05777,6e-05,6.16196]
[1777043043556,36.2,77937.58,0.4,-0.05879,6e-05,6.24576]
[1777043048594,36.19,77930.27,0.4,-0.0592,6e-05,6.2797]
[1777043049597,36.19,77919.3,0.4,-0.05988,6e-05,6.3347]
[1777043054634,36.19,77911.65,0.4,-0.06036,6e-05,6.37414]
[1777043056647,36.2,77899.12,0.4,-0.06114,6e-05,6.43777]
[1777043061684,36.2,77891.22,0.4,-0.06166,6e-05,6.47931]
[1777043063696,36.2,77878.3,0.4,-0.06248,6e-05,6.54585]
[1777043068730,36.2,77879.64,0.4,-0.06241,6e-05,6.53975]
[1777043073771,36.2,77872.29,0.4,-0.06285,6e-05,6.57372]
[1777043074774,36.2,77858.96,0.4,-0.06371,6e-05,6.64244]
[1777043076698,36.2,77858.96,0.4,-0.06371,6e-05,6.64244]
[1777043076790,36.2,77859.72,0.4,-0.06366,6e-05,6.63857]
[1777043081008,36.2,77861.86,0.4,-0.06352,6e-05,6.62745]
[1777043082219,36.2,77863.69,0.4,-0.0634,6e-05,6.61799]
[1777043082420,36.2,77863.81,0.4,-0.06339,6e-05,6.61736]
[1777043087455,36.2,77866.89,0.4,-0.0632,6e-05,6.60158]
[1777043092810,36.2,77869.87,0.4,-0.06301,6e-05,6.5864]
[1777043097825,36.2,77871.58,0.4,-0.0629,6e-05,6.57783]
[1777043099001,36.2,77868.25,0.4,-0.06311,6e-05,6.59502]
[1777043099102,36.2,77864.66,0.4,-0.06335,6e-05,6.61358]
[1777043100478,36.2,77864.66,0.4,-0.06335,6e-05,6.61358]
[1777043101019,36.2,77864.81,0.4,-0.06334,6e-05,6.61283]
[1777043101420,36.2,77864.81,0.4,-0.06334,6e-05,6.61283]
[1777043103983,36.2,77843.05,0.4,-0.06475,7e-05,6.72563]
[1777043109021,36.2,77833.65,0.4,-0.06536,7e-05,6.77384]
[1777043114057,36.2,77828.16,0.4,-0.06571,7e-05,6.80162]
[1777043117064,36.2,77827.92,0.4,-0.06572,7e-05,6.80243]
[1777043117091,36.2,77808.03,0.4,-0.06706,7e-05,6.90713]
[1777043119401,36.2,77805.91,0.4,-0.06719,7e-05,6.91751]
[1777043119484,36.2,77807.25,0.4,-0.0671,7e-05,6.91042]
[1777043121608,36.2,77806.04,0.4,-0.06717,7e-05,6.91642]
[1777043121711,36.2,77805.78,0.4,-0.06719,7e-05,6.91742]
[1777043123617,36.19,77783.87,0.4,-0.06867,7e-05,7.0331]
[1777043129169,36.18,77780.39,0.4,-0.06886,7e-05,7.0477]
[1777043130236,36.18,77780.39,0.4,-0.06886,7e-05,7.0477]
[1777043130316,36.18,77794.18,0.4,-0.06791,7e-05,6.97417]
[1777043132553,36.18,77794.18,0.4,-0.06787,7e-05,6.96911]
[1777043132654,36.18,77795.73,0.4,-0.06776,7e-05,6.9604]
[1777043135731,36.18,77782.39,0.4,-0.06865,7e-05,7.03009]
[1777043141440,36.17,77774.2,0.4,-0.06918,7e-05,7.07099]
[1777043143323,36.17,77749.63,0.4,-0.07086,7e-05,7.20075]
[1777043146688,36.13,77747.96,0.4,-0.07078,7e-05,7.19362]
[1777043146798,36.13,77750.32,0.4,-0.07061,7e-05,7.18084]
[1777043147888,36.13,77750.32,0.4,-0.0706,7e-05,7.18004]
[1777043148323,36.12,77754.79,0.4,-0.07027,7e-05,7.15509]
[1777043153381,36.11,77755.63,0.4,-0.07017,7e-05,7.14694]
[1777043158412,36.11,77749.71,0.4,-0.07054,7e-05,7.17523]
[1777043161435,36.1,77737.8,0.4,-0.07135,7e-05,7.23747]
[1777043164060,36.1,77738.87,0.4,-0.07125,7e-05,7.22993]
[1777043164459,36.09,77730.64,0.4,-0.07183,7e-05,7.27389]
[1777043166520,36.09,77711.9,0.4,-0.07315,7e-05,7.37466]
[1777043168496,36.09,77701.6,0.4,-0.07387,7e-05,7.42937]
[1777043171509,36.06,77687.85,0.4,-0.07476,7e-05,7.49571]
[1777043171839,36.06,77687.85,0.4,-0.07476,7e-05,7.49571]
[1777043172537,36.06,77687.85,0.4,-0.07476,7e-05,7.49571]
[1777043178681,36.03,77692.3,0.4,-0.07423,7e-05,7.45543]
[1777043180573,36.02,77715.89,0.4,-0.0725,7e-05,7.32478]
[1777043182597,36.02,77692.79,0.4,-0.07416,7e-05,7.45073]
[1777043185622,36.0,77682.38,0.4,-0.07481,7e-05,7.49945]
[1777043186977,36.0,77682.86,0.4,-0.07477,7e-05,7.49649]
[1777043187082,36.0,77682.86,0.4,-0.07477,7e-05,7.49649]
[1777043187649,36.0,77684.73,0.4,-0.07464,7e-05,7.4861]
[1777043187967,36.0,77684.73,0.4,-0.07464,7e-05,7.4861]
[1777043188794,35.99,77641.52,0.4,-0.07784,8e-05,7.72527]
[1777043191726,35.99,77626.84,0.4,-0.07889,8e-05,7.80125]
[1777043194924,35.98,77628.27,0.4,-0.07875,8e-05,7.79093]
[1777043195006,35.98,77628.27,0.4,-0.07875,8e-05,7.79093]
[1777043196095,35.98,77620.15,0.4,-0.07938,8e-05,7.83704]
[1777043196719,35.98,77638.43,0.4,-0.07796,8e-05,7.73262]
[1777043197709,35.98,77602.0,0.4,-0.08078,8e-05,7.93917]
[1777043197963,35.98,77602.0,0.4,-0.08078,8e-05,7.93917]
[1777043198717,35.98,77602.0,0.4,-0.08078,8e-05,7.93917]
[1777043198825,35.94,77593.17,0.4,-0.08126,8e-05,7.97441]
[1777043199969,35.93,77593.17,0.4,-0.08118,8e-05,7.96855]
[1777043200030,35.93,77593.17,0.4,-0.08118,8e-05,7.96855]
[1777043200149,35.93,77593.17,0.4,-0.08118,8e-05,7.96855]
[1777043200732,35.91,77592.1,0.4,-0.08114,8e-05,7.96486]
[1777043201306,35.91,77592.1,0.4,-0.08114,8e-05,7.96486]
[1777043201440,35.91,77592.1,0.4,-0.08114,8e-05,7.96486]
[1777043201862,35.91,77592.1,0.4,-0.08114,8e-05,7.96486]
[1777043201865,35.91,77590.82,0.4,-0.08124,8e-05,7.97222]
[1777043202779,35.86,77577.08,0.4,-0.08207,8e-05,8.03235]
[1777043203386,35.86,77577.08,0.4,-0.08207,8e-05,8.03235]
[1777043203447,35.86,77577.08,0.4,-0.08207,8e-05,8.03235]
[1777043203680,35.86,77577.08,0.4,-0.08207,8e-05,8.03235]
[1777043203762,35.86,77577.08,0.4,-0.08207,8e-05,8.03235]
[1777043204768,35.86,77577.08,0.4,-0.08207,8e-05,8.03235]
[1777043204769,35.81,77588.65,0.4,-0.08088,8e-05,7.94546]
[1777043207043,35.77,77586.17,0.4,-0.08082,8e-05,7.94114]
[1777043209799,35.73,77602.99,0.4,-0.07926,8e-05,7.82648]
[1777043210551,35.73,77602.99,0.4,-0.07926,8e-05,7.82648]
[1777043210807,35.73,77598.29,0.4,-0.07962,8e-05,7.85262]
[1777043215845,35.72,77609.91,0.4,-0.07866,8e-05,7.78224]
[1777043219871,35.71,77631.54,0.4,-0.07697,8e-05,7.65668]
[1777043222892,35.71,77643.3,0.4,-0.07606,8e-05,7.58884]
[1777043228789,35.7,77649.83,0.4,-0.07554,8e-05,7.54996]
[1777043230630,35.7,77661.45,0.4,-0.07466,7e-05,7.48438]
[1777043230889,35.7,77661.45,0.4,-0.07466,7e-05,7.48438]
[1777043231219,35.69,77667.44,0.4,-0.07415,7e-05,7.44549]
[1777043231871,35.69,77671.94,0.4,-0.07381,7e-05,7.42019]
[1777043233290,35.69,77671.94,0.4,-0.07381,7e-05,7.42019]
[1777043233340,35.69,77664.54,0.4,-0.07436,7e-05,7.46138]
[1777043236045,35.69,77665.42,0.4,-0.07429,7e-05,7.4561]
[1777043237270,35.69,77668.86,0.4,-0.07403,7e-05,7.43667]
[1777043237312,35.69,77673.38,0.4,-0.07369,7e-05,7.41125]
[1777043242708,35.69,77676.74,0.4,-0.07344,7e-05,7.39205]
[1777043247329,35.68,77689.36,0.4,-0.07251,7e-05,7.32175]
[1777043248817,35.69,77677.43,0.4,-0.07339,7e-05,7.38808]
[1777043254914,35.68,77675.62,0.4,-0.07348,7e-05,7.39317]
[1777043258195,35.68,77682.63,0.4,-0.07296,7e-05,7.354]
[1777043258408,35.68,77687.33,0.4,-0.07261,7e-05,7.32792]
[1777043262797,35.68,77690.24,0.4,-0.0724,7e-05,7.31193]
[1777043262858,35.68,77690.48,0.4,-0.07239,7e-05,7.31067]
[1777043263772,35.68,77671.35,0.4,-0.07379,7e-05,7.41705]
[1777043264278,35.68,77671.35,0.4,-0.07379,7e-05,7.41705]
[1777043264299,35.68,77645.07,0.4,-0.07575,8e-05,7.56447]
[1777043266285,35.68,77633.38,0.4,-0.07663,8e-05,7.63008]
[1777043267063,35.68,77633.38,0.4,-0.07663,8e-05,7.63008]
[1777043267905,35.68,77633.38,0.4,-0.07663,8e-05,7.63008]
[1777043271302,35.68,77635.67,0.4,-0.07644,8e-05,7.61577]
[1777043271444,35.68,77635.67,0.4,-0.07644,8e-05,7.61577]
[1777043271504,35.68,77635.22,0.4,-0.07647,8e-05,7.61786]
[1777043273856,35.68,77620.47,0.4,-0.07758,8e-05,7.70012]
[1777043279291,35.67,77618.12,0.4,-0.07772,8e-05,7.71069]
[1777043284328,35.66,77620.62,0.4,-0.07749,8e-05,7.69377]
[1777043289363,35.66,77618.11,0.4,-0.07765,8e-05,7.70524]
[1777043293391,35.65,77631.08,0.4,-0.07663,8e-05,7.62944]
[1777043298427,35.65,77634.18,0.4,-0.07636,8e-05,7.60947]
[1777043303546,35.64,77627.4,0.4,-0.07685,8e-05,7.64586]
[1777043308711,35.64,77623.27,0.4,-0.07713,8e-05,7.66685]
[1777043314732,35.64,77611.26,0.4,-0.07801,8e-05,7.73041]
[1777043320585,35.63,77613.27,0.4,-0.07785,8e-05,7.71874]
[1777043325621,35.63,77608.42,0.4,-0.07823,8e-05,7.74641]
[1777043328971,35.63,77620.15,0.4,-0.07732,8e-05,7.67937]
[1777043334685,35.63,77619.36,0.4,-0.07737,8e-05,7.6831]
[1777043339721,35.63,77617.24,0.4,-0.07753,8e-05,7.6944]
[1777043344756,35.63,77616.97,0.4,-0.07754,8e-05,7.69513]
[1777043348784,35.63,77633.11,0.4,-0.07629,8e-05,7.6029]
[1777043350799,35.63,77644.66,0.4,-0.07541,8e-05,7.53689]
[1777043355937,35.62,77648.55,0.4,-0.0751,8e-05,7.51335]
[1777043359863,35.62,77634.86,0.4,-0.07611,8e-05,7.58922]
[1777043361896,35.62,77624.36,0.4,-0.0769,8e-05,7.64799]
[1777043366913,35.62,77631.27,0.4,-0.07637,8e-05,7.60833]
[1777043371948,35.62,77626.3,0.4,-0.0767,8e-05,7.63159]
[1777043376983,35.61,77625.42,0.4,-0.07676,8e-05,7.63612]
[1777043382018,35.61,77625.12,0.4,-0.07678,8e-05,7.63756]
[1777043387056,35.61,77626.83,0.4,-0.07665,8e-05,7.62753]
[1777043392089,35.61,77626.02,0.4,-0.07671,8e-05,7.63188]
[1777043397129,35.61,77628.33,0.4,-0.07653,8e-05,7.61858]
[1777043402162,35.61,77629.93,0.4,-0.07638,8e-05,7.60753]
[1777043403171,35.61,77640.89,0.4,-0.07554,8e-05,7.54514]
[1777043406188,35.61,77624.53,0.4,-0.07678,8e-05,7.63745]
[1777043408814,35.6,77636.01,0.4,-0.0759,8e-05,7.57186]
[1777043413850,35.6,77641.84,0.4,-0.07544,8e-05,7.53734]
[1777043419280,35.6,77643.12,0.4,-0.07532,8e-05,7.52792]
[1777043424317,35.59,77649.56,0.4,-0.07481,7e-05,7.49019]
[1777043429353,35.59,77647.1,0.4,-0.07498,8e-05,7.50266]
[1777043430356,35.59,77634.01,0.4,-0.07596,8e-05,7.57625]
[1777043435392,35.58,77633.39,0.4,-0.07594,8e-05,7.57327]
[1777043439439,35.58,77648.7,0.4,-0.07477,7e-05,7.4854]
[1777043443523,35.58,77659.45,0.4,-0.07396,7e-05,7.42407]
[1777043444870,35.58,77659.45,0.4,-0.07396,7e-05,7.42407]
[1777043446473,35.58,77663.14,0.4,-0.07368,7e-05,7.40305]
[1777043446594,35.58,77663.85,0.4,-0.07362,7e-05,7.39896]
[1777043450869,35.58,77662.72,0.4,-0.0737,7e-05,7.40495]
[1777043451003,35.58,77662.72,0.4,-0.0737,7e-05,7.40495]
[1777043451067,35.58,77664.85,0.4,-0.07354,7e-05,7.39283]
[1777043452897,35.58,77664.94,0.4,-0.07353,7e-05,7.39223]
[1777043452911,35.58,77664.03,0.4,-0.0736,7e-05,7.39732]
[1777043454935,35.58,77665.28,0.4,-0.07351,7e-05,7.39014]
[1777043455008,35.57,77667.29,0.4,-0.07336,7e-05,7.37882]
[1777043458658,35.57,77668.18,0.4,-0.07329,7e-05,7.37372]
[1777043460573,35.57,77684.61,0.4,-0.07208,7e-05,7.28217]
[1777043466127,35.57,77678.0,0.4,-0.07257,7e-05,7.31912]
[1777043467195,35.58,77682.56,0.4,-0.07224,7e-05,7.29388]
[1777043467215,35.58,77682.65,0.4,-0.07223,7e-05,7.29347]
[1777043472676,35.58,77688.25,0.4,-0.07183,7e-05,7.26292]
[1777043472950,35.58,77688.25,0.4,-0.07183,7e-05,7.26292]
[1777043473264,35.58,77686.52,0.4,-0.07196,7e-05,7.27264]
[1777043473838,35.58,77686.52,0.4,-0.07196,7e-05,7.27264]
[1777043473941,35.58,77701.57,0.4,-0.07087,7e-05,7.18967]
[1777043474754,35.58,77701.57,0.4,-0.07087,7e-05,7.18967]
[1777043475152,35.58,77700.93,0.4,-0.07092,7e-05,7.19357]
[1777043480159,35.58,77704.86,0.4,-0.07065,7e-05,7.17265]
[1777043481834,35.58,77711.75,0.4,-0.07015,7e-05,7.1345]
[1777043487765,35.58,77712.7,0.4,-0.07008,7e-05,7.12862]
[1777043492798,35.58,77721.55,0.4,-0.0694,7e-05,7.07503]
[1777043497834,35.57,77728.75,0.4,-0.06887,7e-05,7.03412]
[1777043499114,35.57,77728.75,0.4,-0.06887,7e-05,7.03412]
[1777043499157,35.57,77739.71,0.4,-0.0681,7e-05,6.97417]
[1777043499496,35.57,77739.71,0.4,-0.0681,7e-05,6.97417]
[1777043499547,35.57,77739.71,0.4,-0.0681,7e-05,6.97417]
[1777043500008,35.57,77739.71,0.4,-0.0681,7e-05,6.97417]
[1777043500115,35.57,77759.47,0.4,-0.06673,7e-05,6.86714]
[1777043503918,35.57,77756.01,0.4,-0.06696,7e-05,6.88502]
[1777043504006,35.57,77762.74,0.4,-0.0665,7e-05,6.84866]
[1777043509458,35.57,77752.71,0.4,-0.06717,7e-05,6.90168]
[1777043509981,35.56,77739.61,0.4,-0.06808,7e-05,6.97219]
[1777043515653,35.56,77740.3,0.4,-0.06801,7e-05,6.96667]
[1777043517043,35.56,77739.08,0.4,-0.06809,7e-05,6.9729]
[1777043517070,35.56,77727.05,0.4,-0.06892,7e-05,7.03789]
[1777043523077,35.55,77727.28,0.4,-0.06887,7e-05,7.03385]
[1777043528115,35.55,77728.74,0.4,-0.06874,7e-05,7.0234]
[1777043533147,35.54,77735.16,0.4,-0.06826,7e-05,6.98634]
[1777043538182,35.54,77725.61,0.4,-0.0689,7e-05,7.03589]
[1777043543217,35.53,77728.07,0.4,-0.0687,7e-05,7.02015]
[1777043548257,35.52,77717.81,0.4,-0.06939,7e-05,7.07353]
[1777043553294,35.52,77721.25,0.4,-0.06907,7e-05,7.04764]
[1777043556315,35.52,77732.41,0.4,-0.06827,7e-05,6.98553]
[1777043561348,35.51,77728.63,0.4,-0.06851,7e-05,7.00415]
[1777043566384,35.51,77728.8,0.4,-0.06847,7e-05,7.00112]
[1777043571418,35.5,77730.1,0.4,-0.06836,7e-05,6.99195]
[1777043576453,35.5,77723.54,0.4,-0.06879,7e-05,7.02544]
[1777043581876,35.49,77722.24,0.4,-0.06886,7e-05,7.03065]
[1777043582815,35.49,77740.05,0.4,-0.0676,7e-05,6.93293]
[1777043588677,35.49,77735.32,0.4,-0.06791,7e-05,6.95682]
[1777043592674,35.48,77741.86,0.4,-0.06743,7e-05,6.91983]
[1777043594247,35.48,77747.08,0.4,-0.06707,7e-05,6.89163]
[1777043594333,35.48,77751.66,0.4,-0.06675,7e-05,6.86647]
[1777043597604,35.48,77762.55,0.4,-0.066,7e-05,6.80752]
[1777043600436,35.48,77766.22,0.4,-0.06574,7e-05,6.7876]
[1777043600580,35.48,77766.22,0.4,-0.06574,7e-05,6.7876]
[1777043601428,35.48,77769.53,0.4,-0.06552,7e-05,6.7699]
[1777043601632,35.48,77769.53,0.4,-0.06552,7e-05,6.76985]
[1777043604762,35.48,77771.94,0.4,-0.06536,7e-05,6.75691]
[1777043604861,35.48,77772.45,0.4,-0.06532,7e-05,6.75419]
[1777043606140,35.48,77757.74,0.4,-0.06632,7e-05,6.83294]
[1777043611604,35.48,77751.2,0.4,-0.06676,7e-05,6.86751]
[1777043614029,35.48,77750.38,0.4,-0.06678,7e-05,6.86708]
[1777043614130,35.48,77756.6,0.4,-0.06635,7e-05,6.83345]
[1777043614680,35.48,77756.6,0.4,-0.06635,7e-05,6.83345]
[1777043615256,35.48,77756.6,0.4,-0.06635,7e-05,6.83345]
[1777043620302,35.47,77759.74,0.4,-0.06611,7e-05,6.8148]
[1777043625803,35.47,77757.49,0.4,-0.06626,7e-05,6.8266]
[1777043630838,35.47,77753.01,0.4,-0.06656,7e-05,6.8505]
[1777043635872,35.47,77750.31,0.4,-0.06675,7e-05,6.86468]
[1777043640905,35.47,77750.53,0.4,-0.06673,7e-05,6.86314]
[1777043645941,35.47,77748.73,0.4,-0.06685,7e-05,6.87255]
[1777043650976,35.47,77738.31,0.4,-0.06755,7e-05,6.92783]
[1777043651752,35.47,77738.31,0.4,-0.06755,7e-05,6.92783]
[1777043651983,35.47,77735.52,0.4,-0.06775,7e-05,6.94281]
[1777043653207,35.47,77721.42,0.4,-0.06873,7e-05,7.01913]
[1777043658397,35.46,77715.03,0.4,-0.06917,7e-05,7.05307]
[1777043663719,35.46,77711.89,0.4,-0.06936,7e-05,7.06794]
[1777043669398,35.45,77705.85,0.4,-0.06976,7e-05,7.09897]
[1777043673444,35.45,77704.95,0.4,-0.06977,7e-05,7.09822]
[1777043674139,35.45,77704.65,0.4,-0.06979,7e-05,7.09914]
[1777043674710,35.45,77704.65,0.4,-0.06979,7e-05,7.09914]
[1777043675483,35.45,77702.83,0.4,-0.06991,7e-05,7.10842]
[1777043676156,35.45,77702.83,0.4,-0.06991,7e-05,7.10842]
[1777043677531,35.45,77702.17,0.4,-0.06995,7e-05,7.11169]
[1777043678117,35.45,77702.17,0.4,-0.06995,7e-05,7.11169]
[1777043678218,35.44,77702.37,0.4,-0.06992,7e-05,7.10983]
[1777043679555,35.44,77702.37,0.4,-0.06992,7e-05,7.10946]
[1777043680183,35.44,77702.02,0.4,-0.06994,7e-05,7.11101]
[1777043681570,35.44,77701.01,0.4,-0.07001,7e-05,7.11656]
[1777043681682,35.44,77701.01,0.4,-0.07001,7e-05,7.11656]
[1777043682196,35.44,77701.01,0.4,-0.07,7e-05,7.11581]
[1777043682799,35.44,77701.01,0.4,-0.07,7e-05,7.11581]
[1777043683599,35.44,77700.66,0.4,-0.07002,7e-05,7.11736]
[1777043685703,35.44,77702.17,0.4,-0.06991,7e-05,7.10869]
[1777043686226,35.44,77702.4,0.4,-0.06989,7e-05,7.10672]
[1777043691260,35.43,77706.54,0.4,-0.06957,7e-05,7.08233]
[1777043696295,35.43,77703.91,0.4,-0.06974,7e-05,7.09521]
[1777043697806,35.43,77701.78,0.4,-0.06988,7e-05,7.10659]
[1777043698308,35.43,77700.18,0.4,-0.06999,7e-05,7.11504]
[1777043699141,35.43,77700.18,0.4,-0.06999,7e-05,7.11504]
[1777043700349,35.43,77698.69,0.4,-0.0701,7e-05,7.12289]
[1777043700378,35.43,77698.69,0.4,-0.0701,7e-05,7.12289]
[1777043700480,35.43,77698.69,0.4,-0.0701,7e-05,7.12289]
[1777043700411,35.43,77717.56,0.4,-0.06876,7e-05,7.01943]
[1777043700517,35.43,77717.56,0.4,-0.06876,7e-05,7.01943]
[1777043700597,35.43,77717.56,0.4,-0.06876,7e-05,7.01943]
[1777043702048,35.43,77717.56,0.4,-0.06875,7e-05,7.01916]
[1777043702081,35.43,77717.56,0.4,-0.06875,7e-05,7.01916]
[1777043702140,35.43,77717.56,0.4,-0.06875,7e-05,7.01916]
[1777043706455,35.43,77722.99,0.4,-0.06836,7e-05,6.98885]
[1777043706474,35.42,77733.43,0.4,-0.06763,7e-05,6.93192]
[1777043708419,35.42,77744.49,0.4,-0.06686,7e-05,6.87179]
[1777043711220,35.42,77739.6,0.4,-0.0672,7e-05,6.89807]
[1777043711229,35.42,77739.6,0.4,-0.0672,7e-05,6.89807]
[1777043711466,35.42,77731.92,0.4,-0.06773,7e-05,6.93955]
[1777043717135,35.42,77734.24,0.4,-0.06756,7e-05,6.92615]
[1777043722484,35.42,77735.05,0.4,-0.06748,7e-05,6.9206]
[1777043724196,35.42,77735.79,0.4,-0.06743,7e-05,6.91638]
[1777043724502,35.42,77736.75,0.4,-0.06736,7e-05,6.91097]
[1777043727775,35.42,77734.23,0.4,-0.06753,7e-05,6.92396]
[1777043728250,35.42,77734.23,0.4,-0.06753,7e-05,6.92396]
[1777043728526,35.42,77736.33,0.4,-0.06738,7e-05,6.91238]
[1777043730267,35.42,77738.63,0.4,-0.06722,7e-05,6.89974]
[1777043730540,35.41,77738.27,0.4,-0.06724,7e-05,6.9015]
[1777043730599,35.41,77738.27,0.4,-0.06724,7e-05,6.9015]
[1777043732291,35.41,77738.34,0.4,-0.06719,7e-05,6.89642]
[1777043732382,35.41,77737.89,0.4,-0.06722,7e-05,6.89867]
[1777043737590,35.41,77741.77,0.4,-0.06694,7e-05,6.87676]
[1777043742680,35.41,77744.72,0.4,-0.06673,7e-05,6.86041]
[1777043743363,35.41,77744.72,0.4,-0.06673,7e-05,6.86041]
[1777043743553,35.41,77742.61,0.4,-0.06688,7e-05,6.87152]
[1777043748703,35.41,77733.39,0.4,-0.0675,7e-05,6.92014]
[1777043754709,35.4,77717.9,0.4,-0.06856,7e-05,7.00247]
[1777043757730,35.4,77706.35,0.4,-0.06936,7e-05,7.06466]
[1777043758737,35.4,77694.36,0.4,-0.07021,7e-05,7.13017]
[1777043763773,35.39,77694.47,0.4,-0.07017,7e-05,7.12687]
[1777043768808,35.39,77704.17,0.4,-0.06945,7e-05,7.07114]
[1777043772837,35.38,77718.76,0.4,-0.06839,7e-05,6.98961]
[1777043777872,35.38,77713.96,0.4,-0.06871,7e-05,7.0143]
[1777043782908,35.38,77713.86,0.4,-0.0687,7e-05,7.0134]
[1777043787942,35.37,77705.46,0.4,-0.06927,7e-05,7.05765]
[1777043792978,35.37,77714.38,0.4,-0.0686,7e-05,7.00372]
[1777043798013,35.37,77716.28,0.4,-0.06844,7e-05,6.99199]
[1777043802189,35.37,77729.58,0.4,-0.0675,7e-05,6.91877]
[1777043804139,35.37,77742.51,0.4,-0.0666,7e-05,6.84825]
[1777043805080,35.37,77742.51,0.4,-0.0666,7e-05,6.84825]
[1777043805239,35.37,77755.33,0.4,-0.06572,7e-05,6.77916]
[1777043805654,35.37,77755.33,0.4,-0.06572,7e-05,6.77916]
[1777043807036,35.37,77755.33,0.4,-0.06572,7e-05,6.77917]
[1777043808492,35.37,77751.14,0.4,-0.06601,7e-05,6.80171]
[1777043809345,35.37,77748.96,0.4,-0.06616,7e-05,6.81342]
[1777043809602,35.37,77748.96,0.4,-0.06616,7e-05,6.81342]
[1777043813570,35.37,77755.58,0.4,-0.0657,7e-05,6.77776]
[1777043813604,35.37,77761.69,0.4,-0.06529,7e-05,6.74508]
[1777043819162,35.37,77762.26,0.4,-0.06525,7e-05,6.74233]
[1777043824198,35.37,77753.95,0.4,-0.06582,7e-05,6.78714]
[1777043828226,35.37,77765.76,0.4,-0.06502,7e-05,6.72414]
[1777043833590,35.37,77767.69,0.4,-0.0649,7e-05,6.71437]
[1777043834030,35.37,77767.35,0.4,-0.06492,7e-05,6.71633]
[1777043834220,35.37,77767.35,0.4,-0.06492,7e-05,6.71633]
[1777043834271,35.37,77770.89,0.4,-0.06469,7e-05,6.69762]
[1777043836283,35.37,77787.86,0.4,-0.06355,7e-05,6.60714]
[1777043841654,35.37,77787.6,0.4,-0.06356,7e-05,6.60842]
[1777043842538,35.37,77759.73,0.4,-0.06544,7e-05,6.75725]
[1777043845347,35.37,77748.0,0.4,-0.06624,7e-05,6.82034]
[1777043846589,35.37,77748.0,0.4,-0.06624,7e-05,6.82034]
[1777043847354,35.37,77748.01,0.4,-0.06624,7e-05,6.82027]
[1777043850043,35.37,77752.86,0.4,-0.06591,7e-05,6.79416]
[1777043850382,35.37,77752.86,0.4,-0.06591,7e-05,6.79419]
[1777043851389,35.37,77762.13,0.4,-0.06524,7e-05,6.74011]
[1777043852524,35.37,77762.13,0.4,-0.06524,7e-05,6.74011]
[1777043858483,35.37,77767.71,0.4,-0.06488,7e-05,6.71112]
[1777043859432,35.37,77771.48,0.4,-0.06462,7e-05,6.69102]
[1777043859491,35.37,77771.21,0.4,-0.06464,7e-05,6.69284]
[1777043863494,35.37,77771.44,0.4,-0.06462,7e-05,6.69124]
[1777043863540,35.37,77771.44,0.4,-0.06462,7e-05,6.69124]
[1777043864176,35.37,77777.56,0.4,-0.06421,7e-05,6.65868]
[1777043864480,35.37,77777.56,0.4,-0.06421,7e-05,6.65841]
[1777043867027,35.37,77780.11,0.4,-0.06403,7e-05,6.64444]
[1777043867672,35.37,77771.97,0.4,-0.06458,7e-05,6.68752]
[1777043873544,35.37,77773.22,0.4,-0.06447,7e-05,6.67914]
[1777043876385,35.36,77772.15,0.4,-0.06454,7e-05,6.68437]
[1777043876565,35.36,77773.24,0.4,-0.06446,7e-05,6.67833]
[1777043877450,35.36,77773.24,0.4,-0.06446,7e-05,6.67833]
[1777043877572,35.36,77776.93,0.4,-0.06421,7e-05,6.6587]
[1777043882607,35.36,77771.19,0.4,-0.06458,7e-05,6.68787]
[1777043887642,35.36,77762.59,0.4,-0.06515,7e-05,6.73313]
[1777043892694,35.36,77765.52,0.4,-0.06497,7e-05,6.71835]
[1777043897802,35.36,77763.06,0.4,-0.06514,7e-05,6.73221]
[1777043905503,35.36,77755.11,0.4,-0.06569,7e-05,6.77559]
[1777043912188,35.37,77746.79,0.4,-0.06623,7e-05,6.81606]
[1777043913018,35.37,77737.98,0.4,-0.06683,7e-05,6.86361]
[1777043913829,35.36,77733.77,0.4,-0.06712,7e-05,6.88622]
[1777043918865,35.36,77730.53,0.4,-0.06734,7e-05,6.90318]
[1777043920438,35.36,77730.53,0.4,-0.06734,7e-05,6.90318]
[1777043921099,35.36,77730.25,0.4,-0.06736,7e-05,6.90457]
[1777043921640,35.36,77729.78,0.4,-0.06739,7e-05,6.90688]
[1777043923450,35.36,77742.88,0.4,-0.06648,7e-05,6.83583]
[1777043927845,35.36,77722.11,0.4,-0.06792,7e-05,6.94809]
[1777043933531,35.36,77713.2,0.4,-0.06853,7e-05,6.99553]
[1777043939005,35.36,77713.09,0.4,-0.06852,7e-05,6.99496]
[1777043940312,35.36,77713.09,0.4,-0.06852,7e-05,6.99496]
[1777043941468,35.36,77714.64,0.4,-0.06841,7e-05,6.98626]
[1777043941870,35.35,77716.72,0.4,-0.06826,7e-05,6.97445]
[1777043943500,35.35,77715.57,0.4,-0.06834,7e-05,6.98052]
[1777043943511,35.35,77715.57,0.4,-0.06834,7e-05,6.98052]
[1777043943517,35.35,77715.57,0.4,-0.06834,7e-05,6.98052]
[1777043945544,35.35,77718.24,0.4,-0.06814,7e-05,6.96554]
[1777043945556,35.35,77718.24,0.4,-0.06814,7e-05,6.96554]
[1777043945921,35.35,77717.6,0.4,-0.06819,7e-05,6.96903]
[1777043945980,35.35,77717.6,0.4,-0.06819,7e-05,6.96903]
[1777043946030,35.35,77717.6,0.4,-0.06819,7e-05,6.96903]
[1777043946062,35.35,77717.6,0.4,-0.06819,7e-05,6.96903]
[1777043946120,35.35,77717.6,0.4,-0.06819,7e-05,6.96903]
[1777043946189,35.35,77717.6,0.4,-0.06819,7e-05,6.96903]
[1777043946215,35.35,77717.6,0.4,-0.06819,7e-05,6.96903]
[1777043946320,35.35,77717.6,0.4,-0.06819,7e-05,6.96903]
[1777043946399,35.35,77717.6,0.4,-0.06819,7e-05,6.96903]
[1777043946472,35.35,77722.01,0.4,-0.06788,7e-05,6.94481]
[1777043949669,35.35,77731.02,0.4,-0.06724,7e-05,6.89552]
[1777043949772,35.35,77731.02,0.4,-0.06724,7e-05,6.89552]
[1777043949792,35.35,77722.73,0.4,-0.06782,7e-05,6.94035]
[1777043951614,35.35,77722.3,0.4,-0.06785,7e-05,6.94252]
[1777043951716,35.35,77722.1,0.4,-0.06786,7e-05,6.94343]
[1777043953646,35.35,77722.83,0.4,-0.06781,7e-05,6.93946]
[1777043953659,35.35,77723.31,0.4,-0.06777,7e-05,6.93648]
[1777043958678,35.35,77723.09,0.4,-0.06778,7e-05,6.93711]
[1777043963741,35.34,77716.5,0.4,-0.06822,7e-05,6.97154]
[1777043969468,35.34,77720.57,0.4,-0.06792,7e-05,6.94834]
[1777043969869,35.34,77720.57,0.4,-0.06792,7e-05,6.94834]
[1777043970902,35.34,77719.18,0.4,-0.06802,7e-05,6.95576]
[1777043970226,35.34,77719.18,0.4,-0.06802,7e-05,6.95576]
[1777043971870,35.34,77719.18,0.4,-0.06802,7e-05,6.95576]
[1777043971890,35.34,77716.69,0.4,-0.06815,7e-05,6.96461]
[1777043973091,35.34,77716.69,0.4,-0.06815,7e-05,6.96423]
[1777043973923,35.34,77716.57,0.4,-0.06816,7e-05,6.96489]
[1777043974255,35.34,77716.57,0.4,-0.06815,7e-05,6.9647]
[1777043979290,35.34,77713.44,0.4,-0.06836,7e-05,6.98068]
[1777043980017,35.34,77713.44,0.4,-0.06836,7e-05,6.98068]
[1777043980912,35.34,77710.03,0.4,-0.0686,7e-05,6.9991]
[1777043982731,35.34,77710.03,0.4,-0.06859,7e-05,6.99889]
[1777043983400,35.34,77707.9,0.4,-0.06874,7e-05,7.01033]
[1777043983881,35.34,77701.58,0.4,-0.06919,7e-05,7.04475]
[1777043984041,35.34,77701.58,0.4,-0.06919,7e-05,7.04475]
[1777043984122,35.34,77701.58,0.4,-0.06919,7e-05,7.04475]
[1777043984923,35.34,77701.58,0.4,-0.06919,7e-05,7.04475]
[1777043984325,35.34,77701.58,0.4,-0.06918,7e-05,7.04448]
[1777043985036,35.34,77701.58,0.4,-0.06918,7e-05,7.04448]
[1777043985620,35.34,77701.58,0.4,-0.06918,7e-05,7.04448]
[1777043985706,35.34,77701.58,0.4,-0.06918,7e-05,7.04448]
[1777043985805,35.33,77689.99,0.4,-0.07001,7e-05,7.10789]
[1777043989360,35.33,77676.5,0.4,-0.07097,7e-05,7.18134]
[1777043990225,35.33,77676.5,0.4,-0.07097,7e-05,7.18134]
[1777043990324,35.33,77676.5,0.4,-0.07097,7e-05,7.18134]
[1777043990367,35.33,77675.23,0.4,-0.07105,7e-05,7.18792]
[1777043994254,35.33,77684.55,0.4,-0.07035,7e-05,7.1345]
[1777043994291,35.33,77684.55,0.4,-0.07035,7e-05,7.1345]
[1777043994394,35.33,77692.57,0.4,-0.06977,7e-05,7.0899]
[1777043996248,35.32,77693.15,0.4,-0.06973,7e-05,7.08639]
[1777043996806,35.32,77691.41,0.4,-0.06985,7e-05,7.09565]
[1777044001872,35.32,77686.02,0.4,-0.07022,7e-05,7.12395]
[1777044004366,35.32,77693.61,0.4,-0.06966,7e-05,7.08101]
[1777044004467,35.32,77693.61,0.4,-0.06966,7e-05,7.08071]
[1777044006284,35.32,77694.64,0.4,-0.06958,7e-05,7.07476]
[1777044006364,35.32,77694.64,0.4,-0.06958,7e-05,7.07476]
[1777044006403,35.32,77694.64,0.4,-0.06958,7e-05,7.07476]
[1777044006485,35.32,77696.47,0.4,-0.06944,7e-05,7.06443]
[1777044007619,35.32,77696.47,0.4,-0.06944,7e-05,7.06443]
[1777044007858,35.32,77692.86,0.4,-0.0697,7e-05,7.08402]
[1777044008377,35.32,77692.86,0.4,-0.0697,7e-05,7.08402]
[1777044008396,35.32,77692.86,0.4,-0.0697,7e-05,7.08402]
[1777044008499,35.32,77692.86,0.4,-0.0697,7e-05,7.08402]
[1777044008529,35.31,77697.11,0.4,-0.06939,7e-05,7.06034]
[1777044010437,35.31,77697.11,0.4,-0.06939,7e-05,7.06009]
[1777044010556,35.31,77697.11,0.4,-0.06939,7e-05,7.06009]
[1777044010595,35.31,77697.07,0.4,-0.06939,7e-05,7.06007]
[1777044012449,35.31,77697.07,0.4,-0.06938,7e-05,7.05982]
[1777044012512,35.31,77697.07,0.4,-0.06938,7e-05,7.05982]
[1777044012546,35.31,77695.63,0.4,-0.06948,7e-05,7.06749]
[1777044014479,35.31,77695.63,0.4,-0.06948,7e-05,7.06723]
[1777044014808,35.31,77697.95,0.4,-0.06931,7e-05,7.05423]
[1777044016489,35.31,77698.26,0.4,-0.06929,7e-05,7.05229]
[1777044016503,35.31,77698.26,0.4,-0.06929,7e-05,7.05229]
[1777044020536,35.31,77698.96,0.4,-0.06923,7e-05,7.04754]
[1777044020593,35.31,77698.96,0.4,-0.06923,7e-05,7.04754]
[1777044022971,35.31,77709.45,0.4,-0.06847,7e-05,6.98941]
[1777044024650,35.31,77708.1,0.4,-0.06857,7e-05,6.99665]
[1777044024661,35.31,77708.1,0.4,-0.06857,7e-05,6.99665]
[1777044028682,35.31,77707.01,0.4,-0.06864,7e-05,7.00204]
[1777044028685,35.31,77707.01,0.4,-0.06864,7e-05,7.00204]
[1777044028701,35.31,77707.01,0.4,-0.06864,7e-05,7.00204]
[1777044032072,35.3,77705.38,0.4,-0.0687,7e-05,7.00544]
[1777044032089,35.3,77705.38,0.4,-0.0687,7e-05,7.00544]
[1777044032773,35.3,77705.38,0.4,-0.0687,7e-05,7.00544]
[1777044037094,35.3,77721.37,0.4,-0.06757,7e-05,6.91752]
[1777044038823,35.3,77722.59,0.4,-0.06748,7e-05,6.91088]
[1777044038832,35.3,77722.59,0.4,-0.06748,7e-05,6.91088]
[1777044038912,35.3,77723.86,0.4,-0.06739,7e-05,6.90389]
[1777044044746,35.3,77726.9,0.4,-0.06717,7e-05,6.88671]
[1777044049791,35.3,77729.5,0.4,-0.06699,7e-05,6.87218]
[1777044051034,35.3,77727.36,0.4,-0.06713,7e-05,6.88356]
[1777044051798,35.3,77715.85,0.4,-0.06793,7e-05,6.94597]
[1777044052914,35.3,77715.85,0.4,-0.06793,7e-05,6.94597]
[1777044053107,35.3,77716.37,0.4,-0.0679,7e-05,6.94313]
[1777044053189,35.3,77716.37,0.4,-0.0679,7e-05,6.94313]
[1777044053810,35.3,77715.41,0.4,-0.06796,7e-05,6.94816]
[1777044055107,35.3,77715.36,0.4,-0.06796,7e-05,6.94823]
[1777044055150,35.3,77715.36,0.4,-0.06796,7e-05,6.94823]
[1777044055826,35.3,77715.08,0.4,-0.06798,7e-05,6.94955]
[1777044057117,35.3,77715.15,0.4,-0.06797,7e-05,6.94897]
[1777044057144,35.3,77715.15,0.4,-0.06797,7e-05,6.94897]
[1777044057159,35.3,77715.15,0.4,-0.06797,7e-05,6.94897]
[1777044057205,35.3,77715.15,0.4,-0.06797,7e-05,6.94897]
[1777044059159,35.3,77714.89,0.4,-0.06799,7e-05,6.94999]
[1777044059855,35.3,77714.03,0.4,-0.06804,7e-05,6.95449]
[1777044060386,35.3,77714.03,0.4,-0.06804,7e-05,6.95449]
[1777044060860,35.29,77714.01,0.4,-0.06804,7e-05,6.95441]
[1777044061278,35.29,77714.01,0.4,-0.06804,7e-05,6.95441]
[1777044061656,35.29,77714.01,0.4,-0.06804,7e-05,6.95441]
[1777044062875,35.29,77735.59,0.4,-0.06654,7e-05,6.83684]
[1777044063744,35.29,77735.59,0.4,-0.06654,7e-05,6.83684]
[1777044063831,35.29,77735.59,0.4,-0.06654,7e-05,6.83684]
[1777044063856,35.29,77735.59,0.4,-0.06654,7e-05,6.83684]
[1777044063927,35.29,77748.2,0.4,-0.06567,7e-05,6.76892]
[1777044064792,35.29,77748.2,0.4,-0.06567,7e-05,6.76892]
[1777044069458,35.3,77749.08,0.4,-0.06565,7e-05,6.76716]
[1777044069549,35.3,77749.08,0.4,-0.06565,7e-05,6.76716]
[1777044069925,35.3,77750.53,0.4,-0.06556,7e-05,6.76019]
[1777044074958,35.31,77750.76,0.4,-0.06556,7e-05,6.7602]
[1777044077457,35.31,77748.34,0.4,-0.06572,7e-05,6.7733]
[1777044077982,35.31,77750.89,0.4,-0.06555,7e-05,6.75966]
[1777044083022,35.31,77749.93,0.4,-0.06562,7e-05,6.76517]
[1777044087054,35.31,77738.36,0.4,-0.06642,7e-05,6.82754]
[1777044089570,35.31,77738.03,0.4,-0.06644,7e-05,6.82921]
[1777044090073,35.31,77738.6,0.4,-0.0664,7e-05,6.82608]
[1777044095105,35.31,77742.45,0.4,-0.06609,7e-05,6.80056]
[1777044100143,35.31,77747.58,0.4,-0.06574,7e-05,6.77277]
[1777044105761,35.31,77751.59,0.4,-0.06546,7e-05,6.75108]
[1777044110853,35.31,77748.94,0.4,-0.06564,7e-05,6.7652]
[1777044116816,35.3,77748.54,0.4,-0.06566,7e-05,6.76713]
[1777044123082,35.3,77748.15,0.4,-0.06569,7e-05,6.76914]
[1777044130168,35.3,77749.64,0.4,-0.06559,7e-05,6.76101]
[1777044136990,35.3,77751.73,0.4,-0.06544,7e-05,6.74964]
[1777044138773,35.3,77737.37,0.4,-0.06643,7e-05,6.82695]
[1777044145075,35.3,77746.84,0.4,-0.06577,7e-05,6.77541]
[1777044146793,35.3,77764.54,0.4,-0.06457,7e-05,6.68063]
[1777044148070,35.3,77764.54,0.4,-0.06457,7e-05,6.68063]
[1777044148087,35.3,77768.28,0.4,-0.06432,7e-05,6.6608]
[1777044153519,35.3,77770.69,0.4,-0.06413,7e-05,6.6443]
[1777044158558,35.31,77770.34,0.4,-0.06416,7e-05,6.64703]
[1777044159776,35.31,77788.42,0.4,-0.06296,7e-05,6.5516]
[1777044165604,35.31,77781.14,0.4,-0.06346,7e-05,6.59176]
[1777044170642,35.32,77784.6,0.4,-0.06325,7e-05,6.57494]
[1777044175678,35.32,77789.51,0.4,-0.06295,7e-05,6.55081]
[1777044180945,35.32,77790.68,0.4,-0.06289,7e-05,6.54617]
[1777044186757,35.33,77808.61,0.4,-0.06174,7e-05,6.45425]
[1777044191800,35.33,77813.72,0.4,-0.06142,6e-05,6.42791]
[1777044196827,35.33,77823.27,0.4,-0.06081,6e-05,6.37885]
[1777044197266,35.33,77823.27,0.4,-0.06081,6e-05,6.37885]
[1777044197711,35.33,77823.27,0.4,-0.06081,6e-05,6.37885]
[1777044199065,35.33,77828.68,0.4,-0.06046,6e-05,6.35101]
[1777044199255,35.33,77837.56,0.4,-0.0599,6e-05,6.30536]
[1777044199848,35.33,77837.56,0.4,-0.0599,6e-05,6.30538]
[1777044201415,35.33,77847.89,0.4,-0.05925,6e-05,6.2523]
[1777044202017,35.33,77847.89,0.4,-0.05925,6e-05,6.2523]
[1777044202052,35.33,77853.17,0.4,-0.05892,6e-05,6.22534]
[1777044203972,35.33,77853.17,0.4,-0.05891,6e-05,6.22519]
[1777044204072,35.33,77868.27,0.4,-0.05798,6e-05,6.14839]
[1777044207907,35.33,77856.56,0.4,-0.05872,6e-05,6.20916]
[1777044212942,35.34,77855.51,0.4,-0.05875,6e-05,6.21084]
[1777044217976,35.34,77858.26,0.4,-0.0586,6e-05,6.19833]
[1777044223014,35.34,77858.13,0.4,-0.05863,6e-05,6.20105]
[1777044228048,35.35,77849.15,0.4,-0.05922,6e-05,6.24887]
[1777044233083,35.35,77857.78,0.4,-0.0587,6e-05,6.2065]
[1777044238118,35.36,77862.93,0.4,-0.05839,6e-05,6.18108]
[1777044241553,35.36,77862.34,0.4,-0.05843,6e-05,6.18456]
[1777044241800,35.36,77862.34,0.4,-0.05843,6e-05,6.18456]
[1777044242083,35.36,77862.34,0.4,-0.05843,6e-05,6.18456]
[1777044242172,35.36,77871.79,0.4,-0.05785,6e-05,6.13667]
[1777044247182,35.36,77879.19,0.4,-0.05741,6e-05,6.10049]
[1777044252218,35.36,77875.32,0.4,-0.05764,6e-05,6.11975]
[1777044256247,35.36,77858.47,0.4,-0.05868,6e-05,6.20519]
[1777044259265,35.36,77845.47,0.4,-0.0595,6e-05,6.27185]
[1777044261279,35.36,77832.58,0.4,-0.06032,6e-05,6.3382]
[1777044266314,35.35,77823.31,0.4,-0.06087,6e-05,6.38309]
[1777044271349,35.35,77832.74,0.4,-0.06022,6e-05,6.32893]
[1777044276385,35.35,77829.37,0.4,-0.06043,6e-05,6.34565]
[1777044281419,35.35,77829.76,0.4,-0.06039,6e-05,6.34286]
[1777044286455,35.34,77830.8,0.4,-0.06032,6e-05,6.33673]
[1777044291490,35.34,77833.45,0.4,-0.06011,6e-05,6.31979]
[1777044296141,35.33,77820.0,0.4,-0.06096,6e-05,6.38868]
[1777044301284,35.33,77827.04,0.4,-0.06049,6e-05,6.35064]
[1777044304583,35.32,77840.81,0.4,-0.05954,6e-05,6.27384]
[1777044309617,35.3,77851.07,0.4,-0.05881,6e-05,6.21365]
[1777044314655,35.3,77852.14,0.4,-0.05873,6e-05,6.207]
[1777044319688,35.29,77843.74,0.4,-0.05924,6e-05,6.24875]
[1777044324722,35.29,77852.93,0.4,-0.05865,6e-05,6.20041]
[1777044329757,35.29,77858.82,0.4,-0.05827,6e-05,6.16926]
[1777044334791,35.29,77848.92,0.4,-0.05884,6e-05,6.21472]
[1777044339827,35.28,77846.66,0.4,-0.05894,6e-05,6.22332]
[1777044343856,35.28,77833.16,0.4,-0.05979,6e-05,6.29181]
[1777044345872,35.28,77822.59,0.4,-0.06045,6e-05,6.34579]
[1777044350913,35.27,77810.51,0.4,-0.06121,6e-05,6.40687]
[1777044351578,35.27,77810.51,0.4,-0.06121,6e-05,6.40687]
[1777044351965,35.27,77810.51,0.4,-0.06121,6e-05,6.40687]
[1777044352665,35.27,77809.17,0.4,-0.06128,6e-05,6.41283]
[1777044353262,35.27,77809.17,0.4,-0.06128,6e-05,6.41283]
[1777044358785,35.26,77808.18,0.4,-0.06131,6e-05,6.41491]
[1777044358970,35.26,77810.89,0.4,-0.06113,6e-05,6.40029]
[1777044359536,35.26,77810.89,0.4,-0.06113,6e-05,6.40029]
[1777044360250,35.26,77810.89,0.4,-0.06113,6e-05,6.40029]
[1777044362315,35.26,77802.99,0.4,-0.06163,7e-05,6.44054]
[1777044362357,35.26,77801.92,0.4,-0.06169,7e-05,6.44558]
[1777044363012,35.26,77801.92,0.4,-0.06169,7e-05,6.44558]
[1777044363086,35.26,77808.56,0.4,-0.06125,6e-05,6.41032]
[1777044364025,35.26,77808.56,0.4,-0.06125,6e-05,6.41032]
[1777044364094,35.25,77811.44,0.4,-0.06106,6e-05,6.3948]
[1777044365656,35.25,77811.44,0.4,-0.06106,6e-05,6.39434]
[1777044366017,35.25,77819.72,0.4,-0.06052,6e-05,6.35086]
[1777044366446,35.25,77819.72,0.4,-0.06052,6e-05,6.35086]
[1777044367025,35.25,77820.32,0.4,-0.06047,6e-05,6.34736]
[1777044369870,35.25,77820.25,0.4,-0.06047,6e-05,6.34696]
[1777044370048,35.25,77821.4,0.4,-0.06039,6e-05,6.34061]
[1777044374073,35.24,77810.31,0.4,-0.06108,6e-05,6.39646]
[1777044379108,35.24,77819.9,0.4,-0.06044,6e-05,6.34426]
[1777044384225,35.24,77818.78,0.4,-0.06049,6e-05,6.34843]
[1777044384266,35.24,77818.78,0.4,-0.06049,6e-05,6.34843]
[1777044384290,35.23,77825.26,0.4,-0.06007,6e-05,6.31443]
[1777044386203,35.23,77825.26,0.4,-0.06006,6e-05,6.31408]
[1777044386243,35.23,77825.26,0.4,-0.06006,6e-05,6.31408]
[1777044386309,35.23,77832.72,0.4,-0.05959,6e-05,6.27524]
[1777044386889,35.23,77832.72,0.4,-0.05959,6e-05,6.27524]
[1777044387165,35.23,77832.72,0.4,-0.05958,6e-05,6.27495]
[1777044387897,35.23,77832.72,0.4,-0.05958,6e-05,6.27495]
[1777044388171,35.23,77834.76,0.4,-0.05945,6e-05,6.26415]
[1777044391185,35.23,77829.28,0.4,-0.05979,6e-05,6.29181]
[1777044391280,35.23,77839.41,0.4,-0.05911,6e-05,6.23493]
[1777044397234,35.23,77840.75,0.4,-0.05901,6e-05,6.22678]
[1777044402269,35.22,77850.04,0.4,-0.05841,6e-05,6.17839]
[1777044407304,35.22,77843.82,0.4,-0.0588,6e-05,6.20958]
[1777044412339,35.22,77842.54,0.4,-0.05887,6e-05,6.21534]
[1777044416582,35.22,77846.89,0.4,-0.05859,6e-05,6.19258]
[1777044417157,35.22,77846.89,0.4,-0.05859,6e-05,6.19258]
[1777044420627,35.22,77840.31,0.4,-0.05899,6e-05,6.22572]
[1777044420640,35.22,77840.31,0.4,-0.05899,6e-05,6.22572]
[1777044421313,35.22,77840.31,0.4,-0.05899,6e-05,6.22572]
[1777044421402,35.22,77840.21,0.4,-0.059,6e-05,6.22606]
[1777044425332,35.22,77839.08,0.4,-0.05906,6e-05,6.23129]
[1777044425431,35.22,77839.82,0.4,-0.05901,6e-05,6.22731]
[1777044429461,35.21,77854.33,0.4,-0.0581,6e-05,6.15239]
[1777044434494,35.21,77852.9,0.4,-0.05818,6e-05,6.15933]
[1777044439530,35.21,77851.47,0.4,-0.05827,6e-05,6.1662]
[1777044444568,35.21,77855.25,0.4,-0.05803,6e-05,6.14651]
[1777044449603,35.21,77852.83,0.4,-0.05817,6e-05,6.1586]
[1777044452930,35.21,77850.39,0.4,-0.05829,6e-05,6.16659]
[1777044453600,35.21,77844.32,0.4,-0.05867,6e-05,6.19759]
[1777044453655,35.21,77820.69,0.4,-0.06016,6e-05,6.31942]
[1777044458670,35.22,77809.25,0.4,-0.06093,6e-05,6.3815]
[1777044461996,35.22,77823.99,0.4,-0.06001,6e-05,6.30694]
[1777044467345,35.23,77827.06,0.4,-0.05986,6e-05,6.29449]
[1777044472548,35.23,77826.83,0.4,-0.05989,6e-05,6.29762]
[1777044473782,35.24,77841.15,0.4,-0.05899,6e-05,6.22451]
[1777044478814,35.24,77842.5,0.4,-0.05894,6e-05,6.21997]
[1777044484852,35.25,77835.9,0.4,-0.0594,6e-05,6.25764]
[1777044489886,35.26,77842.6,0.4,-0.05901,6e-05,6.22594]
[1777044494925,35.26,77837.99,0.4,-0.05933,6e-05,6.25241]
[1777044499963,35.27,77837.54,0.4,-0.0594,6e-05,6.25746]
[1777044505001,35.28,77842.68,0.4,-0.05911,6e-05,6.23391]
[1777044510040,35.28,77842.34,0.4,-0.05916,6e-05,6.23859]
[1777044515075,35.29,77840.45,0.4,-0.05928,6e-05,6.24685]
[1777044520110,35.3,77838.24,0.4,-0.05945,6e-05,6.26098]
[1777044525147,35.3,77841.02,0.4,-0.05931,6e-05,6.24939]
[1777044530181,35.31,77840.8,0.4,-0.05936,6e-05,6.25384]
[1777044534220,35.31,77856.64,0.4,-0.05839,6e-05,6.17418]
[1777044539244,35.32,77855.69,0.4,-0.05846,6e-05,6.17994]
[1777044544279,35.32,77848.7,0.4,-0.05892,6e-05,6.21783]
[1777044549313,35.33,77845.7,0.4,-0.05915,6e-05,6.23619]
[1777044554349,35.34,77841.21,0.4,-0.05947,6e-05,6.26227]
[1777044559385,35.35,77839.26,0.4,-0.05964,6e-05,6.27619]
[1777044564420,35.35,77837.59,0.4,-0.05979,6e-05,6.28858]
[1777044569456,35.36,77833.9,0.4,-0.06005,6e-05,6.3099]
[1777044574489,35.37,77824.91,0.4,-0.06063,6e-05,6.35535]
[1777044579524,35.37,77823.82,0.4,-0.06074,6e-05,6.36419]
[1777044584559,35.38,77824.7,0.4,-0.06072,6e-05,6.36272]
[1777044589594,35.39,77834.05,0.4,-0.06016,6e-05,6.31739]
[1777044594636,35.4,77832.69,0.4,-0.06028,6e-05,6.32723]
[1777044599667,35.4,77831.68,0.4,-0.06037,6e-05,6.33444]
[1777044604703,35.41,77831.54,0.4,-0.0604,6e-05,6.33716]
[1777044606716,35.41,77843.78,0.4,-0.05962,6e-05,6.27402]
[1777044610742,35.41,77856.83,0.4,-0.0588,6e-05,6.20738]
[1777044615781,35.41,77855.88,0.4,-0.05887,6e-05,6.21276]
[1777044620813,35.41,77859.48,0.4,-0.05865,6e-05,6.19495]
[1777044626026,35.41,77857.04,0.4,-0.05881,6e-05,6.2079]
[1777044626126,35.41,77820.98,0.4,-0.06111,6e-05,6.39412]
[1777044631467,35.42,77821.57,0.4,-0.0611,6e-05,6.39343]
[1777044636924,35.43,77827.28,0.4,-0.06074,6e-05,6.36354]
[1777044641966,35.43,77827.47,0.4,-0.06075,6e-05,6.36419]
[1777044646998,35.43,77830.22,0.4,-0.06058,6e-05,6.35066]
[1777044652038,35.44,77832.27,0.4,-0.06047,6e-05,6.34171]
[1777044657065,35.44,77832.99,0.4,-0.06046,6e-05,6.34108]
[1777044662103,35.45,77822.37,0.4,-0.06118,6e-05,6.39896]
[1777044667137,35.46,77826.39,0.4,-0.06095,6e-05,6.38071]
[1777044671170,35.46,77841.01,0.4,-0.06005,6e-05,6.30749]
[1777044676205,35.46,77850.96,0.4,-0.05943,6e-05,6.25755]
[1777044678714,35.46,77862.14,0.4,-0.05873,6e-05,6.2004]
[1777044678954,35.46,77862.14,0.4,-0.05873,6e-05,6.2004]
[1777044679088,35.46,77862.14,0.4,-0.05873,6e-05,6.2004]
[1777044680126,35.46,77862.14,0.4,-0.05873,6e-05,6.2004]
[1777044680247,35.46,77873.25,0.4,-0.05804,6e-05,6.14406]
[1777044682667,35.46,77887.16,0.4,-0.05718,6e-05,6.07367]
[1777044685154,35.46,77880.69,0.4,-0.05758,6e-05,6.10627]
[1777044688786,35.46,77876.32,0.4,-0.05785,6e-05,6.12806]
[1777044689297,35.46,77871.8,0.4,-0.05812,6e-05,6.15086]
[1777044690302,35.46,77860.67,0.4,-0.05881,6e-05,6.20729]
[1777044695337,35.46,77861.71,0.4,-0.0587,6e-05,6.1966]
[1777044696824,35.46,77861.3,0.4,-0.05872,6e-05,6.1985]
[1777044697351,35.46,77862.23,0.4,-0.05866,6e-05,6.19358]
[1777044697797,35.46,77862.23,0.4,-0.05866,6e-05,6.19358]
[1777044698360,35.46,77868.33,0.4,-0.05828,6e-05,6.1624]
[1777044703153,35.46,77861.73,0.4,-0.05868,6e-05,6.1951]
[1777044703717,35.46,77861.73,0.4,-0.05868,6e-05,6.1951]
[1777044712458,35.45,77851.04,0.4,-0.05933,6e-05,6.24778]
[1777044717493,35.45,77858.69,0.4,-0.05884,6e-05,6.20772]
[1777044722529,35.45,77853.27,0.4,-0.05917,6e-05,6.23452]
[1777044727568,35.45,77855.77,0.4,-0.059,6e-05,6.221]
[1777044729578,35.45,77838.93,0.4,-0.06008,6e-05,6.30837]
[1777044734613,35.46,77829.83,0.4,-0.06069,6e-05,6.35832]
[1777044739649,35.46,77823.3,0.4,-0.06115,6e-05,6.39524]
[1777044744685,35.47,77823.46,0.4,-0.06118,6e-05,6.39729]
[1777044749718,35.48,77823.2,0.4,-0.06123,6e-05,6.40135]
[1777044754753,35.48,77822.4,0.4,-0.06127,6e-05,6.40378]
[1777044759789,35.49,77815.11,0.4,-0.06177,6e-05,6.44415]
[1777044764824,35.49,77823.42,0.4,-0.06127,6e-05,6.40351]
[1777044767848,35.5,77810.4,0.4,-0.06213,7e-05,6.47269]
[1777044772881,35.5,77818.21,0.4,-0.06165,6e-05,6.43405]
[1777044777916,35.51,77821.16,0.4,-0.06149,6e-05,6.42118]
[1777044782950,35.51,77823.16,0.4,-0.06139,6e-05,6.41317]
[1777044787986,35.52,77826.35,0.4,-0.06121,6e-05,6.39892]
[1777044793021,35.52,77836.54,0.4,-0.06058,6e-05,6.34865]
[1777044798056,35.53,77842.54,0.4,-0.06023,6e-05,6.31973]
[1777044803092,35.53,77844.25,0.4,-0.06014,6e-05,6.31311]
[1777044808125,35.54,77843.5,0.4,-0.06021,6e-05,6.31862]
[1777044813161,35.54,77843.51,0.4,-0.06019,6e-05,6.3158]
[1777044818196,35.55,77848.0,0.4,-0.05993,6e-05,6.29446]
[1777044823231,35.54,77859.05,0.4,-0.05922,6e-05,6.23729]
[1777044828731,35.54,77858.8,0.4,-0.05923,6e-05,6.23731]
[1777044828801,35.54,77864.9,0.4,-0.05884,6e-05,6.20567]
[1777044834318,35.54,77867.99,0.4,-0.05863,6e-05,6.1888]
[1777044839353,35.54,77867.94,0.4,-0.05862,6e-05,6.18802]
[1777044844388,35.53,77870.02,0.4,-0.05848,6e-05,6.17652]
[1777044846401,35.53,77852.61,0.4,-0.05956,6e-05,6.2648]
[1777044851438,35.53,77850.65,0.4,-0.0597,6e-05,6.27566]
[1777044852078,35.53,77850.65,0.4,-0.0597,6e-05,6.27566]
[1777044852444,35.53,77850.23,0.4,-0.05973,6e-05,6.27796]
[1777044856159,35.54,77848.55,0.4,-0.05984,6e-05,6.28694]
[1777044856878,35.54,77848.55,0.4,-0.05984,6e-05,6.28694]
[1777044862514,35.54,77849.12,0.4,-0.05981,6e-05,6.28506]
[1777044867549,35.54,77845.6,0.4,-0.06004,6e-05,6.30362]
[1777044872583,35.54,77839.28,0.4,-0.06041,6e-05,6.332]
[1777044877620,35.54,77846.08,0.4,-0.05996,6e-05,6.29578]
[1777044882655,35.53,77844.72,0.4,-0.06002,6e-05,6.30068]
[1777044887690,35.53,77849.86,0.4,-0.05968,6e-05,6.27246]
[1777044892725,35.52,77847.6,0.4,-0.0598,6e-05,6.28217]
[1777044897763,35.52,77843.65,0.4,-0.06002,6e-05,6.30048]
[1777044902795,35.51,77837.35,0.4,-0.0604,6e-05,6.33125]
[1777044907830,35.51,77835.76,0.4,-0.0605,6e-05,6.33931]
[1777044911858,35.51,77823.97,0.4,-0.06126,6e-05,6.40001]
[1777044916893,35.51,77822.42,0.4,-0.06135,6e-05,6.40757]
[1777044921928,35.51,77822.17,0.4,-0.06134,6e-05,6.4065]
[1777044926962,35.5,77834.28,0.4,-0.06053,6e-05,6.34136]
[1777044931997,35.5,77836.43,0.4,-0.06033,6e-05,6.3236]
[1777044934684,35.49,77839.83,0.4,-0.0601,6e-05,6.30522]
[1777044935027,35.49,77841.08,0.4,-0.06002,6e-05,6.29837]
[1777044940055,35.49,77842.32,0.4,-0.05991,6e-05,6.29]
[1777044945089,35.48,77842.25,0.4,-0.05989,6e-05,6.28839]
[1777044950124,35.48,77842.39,0.4,-0.05986,6e-05,6.28571]
[1777044952161,35.48,77842.09,0.4,-0.05987,6e-05,6.28687]
[1777044952242,35.48,77832.51,0.4,-0.06048,6e-05,6.3358]
[1777044958382,35.47,77825.62,0.4,-0.06091,6e-05,6.37046]
[1777044964516,35.47,77817.02,0.4,-0.06145,6e-05,6.41371]
[1777044964740,35.47,77799.9,0.4,-0.06256,7e-05,6.50271]
[1777044969713,35.47,77776.34,0.4,-0.06414,7e-05,6.62802]
[1777044970671,35.47,77765.47,0.4,-0.06487,7e-05,6.68605]
[1777044976313,35.47,77770.02,0.4,-0.06457,7e-05,6.66192]
[1777044978855,35.47,77781.56,0.4,-0.0638,7e-05,6.60099]
[1777044984381,35.48,77779.71,0.4,-0.06393,7e-05,6.61151]
[1777044989135,35.48,77774.9,0.4,-0.06426,7e-05,6.63735]
[1777044989767,35.48,77774.9,0.4,-0.06426,7e-05,6.63744]
[1777044989862,35.48,77776.03,0.4,-0.06418,7e-05,6.63164]
[1777044990678,35.48,77776.03,0.4,-0.06418,7e-05,6.63164]
[1777044991033,35.48,77778.47,0.4,-0.06398,7e-05,6.61436]
[1777044996464,35.48,77784.15,0.4,-0.06362,7e-05,6.58524]
[1777045001498,35.48,77784.03,0.4,-0.06363,7e-05,6.58675]
[1777045003344,35.48,77783.02,0.4,-0.0637,7e-05,6.59225]
[1777045003513,35.48,77779.25,0.4,-0.06396,7e-05,6.61233]
[1777045007728,35.48,77770.64,0.4,-0.06454,7e-05,6.65828]
[1777045008169,35.48,77770.64,0.4,-0.06454,7e-05,6.65828]
[1777045009378,35.48,77771.42,0.4,-0.06449,7e-05,6.65424]
[1777045009452,35.48,77771.42,0.4,-0.06449,7e-05,6.65424]
[1777045009555,35.48,77775.18,0.4,-0.06424,7e-05,6.63438]
[1777045013527,35.48,77774.11,0.4,-0.06431,7e-05,6.64036]
[1777045013609,35.49,77771.52,0.4,-0.06449,7e-05,6.6542]
[1777045014699,35.49,77771.52,0.4,-0.06449,7e-05,6.6542]
[1777045017568,35.49,77776.8,0.4,-0.06414,7e-05,6.62645]
[1777045017649,35.49,77778.58,0.4,-0.06402,7e-05,6.61716]
[1777045022665,35.49,77780.69,0.4,-0.06389,7e-05,6.60676]
[1777045027701,35.49,77777.33,0.4,-0.06412,7e-05,6.62547]
[1777045031833,35.49,77774.37,0.4,-0.06432,7e-05,6.64144]
[1777045031934,35.49,77768.81,0.4,-0.0647,7e-05,6.6712]
[1777045033648,35.49,77768.81,0.4,-0.0647,7e-05,6.67128]
[1777045033870,35.49,77768.81,0.4,-0.0647,7e-05,6.67128]
[1777045033960,35.49,77774.43,0.4,-0.06433,7e-05,6.64155]
[1777045036792,35.49,77787.13,0.4,-0.06348,7e-05,6.57483]
[1777045041806,35.49,77779.39,0.4,-0.06401,7e-05,6.61635]
[1777045043818,35.49,77766.4,0.4,-0.06488,7e-05,6.68539]
[1777045045832,35.5,77778.02,0.4,-0.0641,7e-05,6.62402]
[1777045050864,35.5,77784.36,0.4,-0.06369,7e-05,6.59107]
[1777045052174,35.5,77795.5,0.4,-0.06291,7e-05,6.5278]
[1777045057913,35.49,77804.23,0.4,-0.06232,7e-05,6.48097]
[1777045062948,35.49,77798.73,0.4,-0.06268,7e-05,6.50929]
[1777045067983,35.49,77798.53,0.4,-0.06268,7e-05,6.5098]
[1777045073019,35.49,77800.28,0.4,-0.06256,7e-05,6.50014]
[1777045078054,35.49,77799.67,0.4,-0.0626,7e-05,6.50283]
[1777045083089,35.49,77792.1,0.4,-0.06309,7e-05,6.54191]
[1777045088123,35.48,77789.7,0.4,-0.06323,7e-05,6.5536]
[1777045093183,35.48,77791.47,0.4,-0.06311,7e-05,6.54349]
[1777045098600,35.48,77784.78,0.4,-0.06353,7e-05,6.57718]
[1777045098851,35.48,77784.78,0.4,-0.06353,7e-05,6.57718]
[1777045099204,35.48,77781.78,0.4,-0.06373,7e-05,6.59273]
[1777045104243,35.48,77782.21,0.4,-0.06368,7e-05,6.58891]
[1777045109274,35.47,77780.71,0.4,-0.06377,7e-05,6.59572]
[1777045112295,35.47,77769.07,0.4,-0.06451,7e-05,6.65315]
[1777045117330,35.47,77769.1,0.4,-0.06451,7e-05,6.65331]
[1777045122368,35.47,77768.02,0.4,-0.06459,7e-05,6.65938]
[1777045126485,35.48,77786.77,0.4,-0.06334,7e-05,6.56059]
[1777045132029,35.48,77772.04,0.4,-0.06434,7e-05,6.63951]
[1777045136691,35.48,77747.16,0.4,-0.06603,7e-05,6.77253]
[1777045142219,35.48,77746.08,0.4,-0.0661,7e-05,6.77799]
[1777045144528,35.48,77759.83,0.4,-0.06516,7e-05,6.70418]
[1777045149561,35.48,77766.08,0.4,-0.06474,7e-05,6.67123]
[1777045154596,35.48,77758.77,0.4,-0.06524,7e-05,6.7104]
[1777045159635,35.48,77758.17,0.4,-0.06528,7e-05,6.71345]
[1777045164671,35.48,77749.23,0.4,-0.06588,7e-05,6.76109]
[1777045169705,35.48,77750.96,0.4,-0.06576,7e-05,6.75156]
[1777045174740,35.48,77750.9,0.4,-0.06572,7e-05,6.74713]
[1777045179776,35.48,77750.04,0.4,-0.06578,7e-05,6.75154]
[1777045185263,35.48,77749.03,0.4,-0.06585,7e-05,6.7568]
[1777045187305,35.48,77749.69,0.4,-0.0658,7e-05,6.75319]
[1777045187406,35.48,77723.12,0.4,-0.06764,7e-05,6.89604]
[1777045191328,35.47,77723.87,0.4,-0.06758,7e-05,6.89146]
[1777045196158,35.47,77734.69,0.4,-0.06681,7e-05,6.83145]
[1777045201939,35.47,77736.05,0.4,-0.0667,7e-05,6.82341]
[1777045206987,35.47,77755.43,0.4,-0.06536,7e-05,6.71887]
[1777045208142,35.47,77755.43,0.4,-0.06536,7e-05,6.71887]
[1777045212817,35.47,77764.61,0.4,-0.06475,7e-05,6.67031]
[1777045213027,35.47,77764.83,0.4,-0.06473,7e-05,6.66925]
[1777045218069,35.47,77775.62,0.4,-0.06401,7e-05,6.61255]
[1777045222761,35.47,77770.85,0.4,-0.06434,7e-05,6.63852]
[1777045223102,35.47,77768.83,0.4,-0.06448,7e-05,6.64937]
[1777045228137,35.47,77757.73,0.4,-0.06524,7e-05,6.70894]
[1777045233172,35.47,77746.97,0.4,-0.06593,7e-05,6.76195]
[1777045238210,35.47,77746.9,0.4,-0.06593,7e-05,6.76206]
[1777045240413,35.47,77759.34,0.4,-0.06509,7e-05,6.69552]
[1777045246264,35.47,77754.81,0.4,-0.0654,7e-05,6.71994]
[1777045251299,35.47,77764.76,0.4,-0.06472,7e-05,6.66703]
[1777045256334,35.47,77763.38,0.4,-0.06482,7e-05,6.67473]
[1777045261369,35.47,77758.59,0.4,-0.06515,7e-05,6.70052]
[1777045266405,35.47,77758.77,0.4,-0.06514,7e-05,6.69957]
[1777045271439,35.47,77748.05,0.4,-0.06586,7e-05,6.75652]
[1777045274283,35.47,77741.59,0.4,-0.0663,7e-05,6.79093]
[1777045279495,35.47,77736.33,0.4,-0.06666,7e-05,6.81837]
[1777045284225,35.47,77734.56,0.4,-0.06677,7e-05,6.82731]
[1777045287224,35.47,77734.04,0.4,-0.0668,7e-05,6.82969]
[1777045292420,35.47,77729.63,0.4,-0.0671,7e-05,6.85287]
[1777045294603,35.47,77747.22,0.4,-0.06584,7e-05,6.7531]
[1777045299635,35.47,77745.76,0.4,-0.06594,7e-05,6.76076]
[1777045304673,35.46,77747.85,0.4,-0.06579,7e-05,6.74915]
[1777045309200,35.46,77748.42,0.4,-0.06575,7e-05,6.74592]
[1777045309212,35.46,77748.42,0.4,-0.06575,7e-05,6.74592]
[1777045309313,35.46,77749.0,0.4,-0.06571,7e-05,6.74276]
[1777045312274,35.46,77734.18,0.4,-0.06672,7e-05,6.82157]
[1777045312795,35.46,77734.18,0.4,-0.06672,7e-05,6.82157]
[1777045314229,35.46,77732.69,0.4,-0.06682,7e-05,6.82927]
[1777045314277,35.46,77734.09,0.4,-0.06672,7e-05,6.82173]
[1777045316844,35.46,77744.56,0.4,-0.06599,7e-05,6.76494]
[1777045323124,35.46,77743.88,0.4,-0.06603,7e-05,6.7682]
[1777045323225,35.46,77743.88,0.4,-0.06603,7e-05,6.7682]
[1777045323477,35.46,77749.65,0.4,-0.06564,7e-05,6.73716]
[1777045328494,35.46,77760.48,0.4,-0.0649,7e-05,6.67932]
[1777045333875,35.46,77761.26,0.4,-0.06485,7e-05,6.67552]
[1777045338523,35.46,77777.9,0.4,-0.06374,7e-05,6.58786]
[1777045343538,35.46,77786.9,0.4,-0.06316,7e-05,6.54162]
[1777045348980,35.47,77786.11,0.4,-0.06322,7e-05,6.54697]
[1777045351708,35.47,77787.92,0.4,-0.06311,7e-05,6.53787]
[1777045352948,35.47,77794.9,0.4,-0.06261,7e-05,6.49701]
[1777045353608,35.47,77809.43,0.4,-0.06167,7e-05,6.42179]
[1777045358604,35.47,77822.38,0.4,-0.06083,6e-05,6.35479]
[1777045364087,35.47,77825.92,0.4,-0.06061,6e-05,6.33703]
[1777045369120,35.47,77842.85,0.4,-0.05954,6e-05,6.25006]
[1777045374156,35.47,77836.0,0.4,-0.05995,6e-05,6.2838]
[1777045379192,35.46,77831.8,0.4,-0.06019,6e-05,6.30323]
[1777045382216,35.46,77843.57,0.4,-0.05943,6e-05,6.24156]
[1777045384071,35.46,77848.66,0.4,-0.05911,6e-05,6.2152]
[1777045384229,35.46,77848.62,0.4,-0.05911,6e-05,6.21512]
[1777045386693,35.46,77844.81,0.4,-0.05934,6e-05,6.23401]
[1777045387262,35.46,77839.86,0.4,-0.05965,6e-05,6.25904]
[1777045392285,35.45,77834.34,0.4,-0.05998,6e-05,6.28546]
[1777045397320,35.45,77831.4,0.4,-0.06014,6e-05,6.29849]
[1777045399576,35.45,77831.59,0.4,-0.06012,6e-05,6.29709]
[1777045399617,35.44,77830.94,0.4,-0.06015,6e-05,6.29959]
[1777045405678,35.44,77828.91,0.4,-0.06026,6e-05,6.30836]
[1777045406385,35.44,77828.76,0.4,-0.06026,6e-05,6.30826]
[1777045407674,35.44,77828.76,0.4,-0.06026,6e-05,6.30826]
[1777045408399,35.44,77826.55,0.4,-0.06039,6e-05,6.31878]
[1777045411919,35.44,77826.85,0.4,-0.06033,6e-05,6.31246]
[1777045411945,35.43,77827.02,0.4,-0.06031,6e-05,6.31115]
[1777045415446,35.44,77815.67,0.4,-0.06105,6e-05,6.37021]
[1777045419476,35.44,77802.56,0.4,-0.06191,7e-05,6.43943]
[1777045424510,35.44,77806.31,0.4,-0.06169,7e-05,6.42195]
[1777045429545,35.44,77805.51,0.4,-0.06175,7e-05,6.42647]
[1777045434580,35.44,77803.5,0.4,-0.06186,7e-05,6.43568]
[1777045436594,35.44,77792.15,0.4,-0.0626,7e-05,6.49442]
[1777045441629,35.44,77799.95,0.4,-0.06209,7e-05,6.45345]
[1777045446665,35.44,77790.59,0.4,-0.0627,7e-05,6.50236]
[1777045451699,35.44,77788.73,0.4,-0.06285,7e-05,6.51423]
[1777045456734,35.45,77789.73,0.4,-0.06281,7e-05,6.511]
[1777045460620,35.45,77786.79,0.4,-0.06302,7e-05,6.52764]
[1777045460721,35.45,77785.84,0.4,-0.06308,7e-05,6.533]
[1777045461609,35.45,77785.84,0.4,-0.06308,7e-05,6.533]
[1777045462659,35.45,77785.97,0.4,-0.06308,7e-05,6.53266]
[1777045462674,35.45,77782.77,0.4,-0.0633,7e-05,6.54986]
[1777045467704,35.46,77780.54,0.4,-0.06346,7e-05,6.56283]
[1777045468806,35.46,77780.54,0.4,-0.06346,7e-05,6.56283]
[1777045468856,35.46,77759.11,0.4,-0.0649,7e-05,6.67694]
[1777045474454,35.46,77766.03,0.4,-0.06441,7e-05,6.63624]
[1777045474828,35.46,77766.03,0.4,-0.06441,7e-05,6.63624]
[1777045476399,35.46,77766.07,0.4,-0.0644,7e-05,6.63618]
[1777045476975,35.46,77766.06,0.4,-0.06441,7e-05,6.63638]
[1777045479895,35.46,77769.36,0.4,-0.06419,7e-05,6.61932]
[1777045480661,35.46,77769.36,0.4,-0.06419,7e-05,6.61932]
[1777045480763,35.46,77802.06,0.4,-0.06202,7e-05,6.44734]
[1777045481512,35.46,77861.17,0.4,-0.05826,6e-05,6.14329]
[1777045482329,35.46,77861.17,0.4,-0.05826,6e-05,6.14329]
[1777045482759,35.46,77861.17,0.4,-0.05826,6e-05,6.14329]
[1777045482413,35.46,77900.39,0.4,-0.05586,6e-05,5.94625]
[1777045483628,35.46,77900.39,0.4,-0.05586,6e-05,5.94625]
[1777045483881,35.46,77899.14,0.4,-0.05594,6e-05,5.95328]
[1777045484698,35.46,77907.19,0.4,-0.05546,6e-05,5.91329]
[1777045489034,35.47,77918.81,0.4,-0.0548,6e-05,5.85837]
[1777045491047,35.47,77932.35,0.4,-0.05401,6e-05,5.79224]
[1777045493768,35.47,77938.56,0.4,-0.05365,6e-05,5.76228]
[1777045493807,35.48,77978.4,0.4,-0.05139,6e-05,5.572]
[1777045494645,35.48,78000.69,0.4,-0.05015,6e-05,5.46617]
[1777045495076,35.48,78000.69,0.4,-0.05015,6e-05,5.46617]
[1777045495722,35.48,77982.11,0.4,-0.05118,6e-05,5.55429]
[1777045496258,35.48,77967.08,0.4,-0.05203,6e-05,5.62623]
[1777045497641,35.48,77967.08,0.4,-0.05203,6e-05,5.62623]
[1777045497743,35.51,77972.91,0.4,-0.05184,6e-05,5.61048]
[1777045503170,35.54,78000.3,0.4,-0.05048,6e-05,5.49442]
[1777045504730,35.57,78023.04,0.4,-0.04936,5e-05,5.39869]
[1777045506791,35.59,78023.04,0.4,-0.04949,5e-05,5.40988]
[1777045506286,35.59,78035.43,0.4,-0.04882,5e-05,5.35219]
[1777045507197,35.65,78035.43,0.4,-0.04908,5e-05,5.3748]
[1777045508203,35.65,78048.09,0.4,-0.0484,5e-05,5.3162]
[1777045509437,35.71,78063.51,0.4,-0.04786,5e-05,5.2703]
[1777045511434,35.74,78063.51,0.4,-0.04801,5e-05,5.28331]
[1777045511835,35.74,78063.51,0.4,-0.04801,5e-05,5.28331]
[1777045511702,35.78,78050.5,0.4,-0.04885,5e-05,5.35603]
[1777045512237,35.78,78050.5,0.4,-0.04885,5e-05,5.35603]
[1777045515424,35.86,78062.61,0.4,-0.04857,5e-05,5.33231]
[1777045517801,35.88,78120.03,0.4,-0.04571,5e-05,5.08329]
[1777045518747,35.93,78141.03,0.4,-0.04486,5e-05,5.00843]
[1777045523379,36.01,78179.72,0.4,-0.04333,5e-05,4.8723]
[1777045523943,36.01,78179.72,0.4,-0.04333,5e-05,4.8723]
[1777045524101,36.01,78179.72,0.4,-0.04333,5e-05,4.8723]
[1777045524879,36.01,78179.72,0.4,-0.04333,5e-05,4.8723]
[1777045524918,36.01,78199.96,0.4,-0.04238,5e-05,4.78655]
[1777045526378,36.02,78205.53,0.4,-0.04213,5e-05,4.76412]
[1777045526383,36.02,78203.77,0.4,-0.04221,5e-05,4.7716]
[1777045526938,36.02,78203.77,0.4,-0.04221,5e-05,4.7716]
[1777045527371,36.09,78203.77,0.4,-0.04251,5e-05,4.79946]
[1777045530082,36.16,78196.53,0.4,-0.04315,5e-05,4.85695]
[1777045530392,36.19,78201.31,0.4,-0.04306,5e-05,4.84903]
[1777045531319,36.19,78201.31,0.4,-0.04306,5e-05,4.84903]
[1777045531340,36.19,78201.31,0.4,-0.04306,5e-05,4.84903]
[1777045531430,36.19,78201.31,0.4,-0.04306,5e-05,4.84903]
[1777045531734,36.19,78201.31,0.4,-0.04306,5e-05,4.84903]
[1777045531841,36.25,78177.98,0.4,-0.04444,5e-05,4.97145]
[1777045533420,36.26,78161.52,0.4,-0.04526,5e-05,5.04429]
[1777045534915,36.26,78125.7,0.4,-0.04708,5e-05,5.20378]
[1777045535607,36.26,78093.76,0.4,-0.04875,5e-05,5.34935]
[1777045538454,36.29,78081.97,0.4,-0.04951,5e-05,5.41478]
[1777045539460,36.29,78070.81,0.4,-0.05012,5e-05,5.46702]
[1777045541477,36.3,78081.39,0.4,-0.04957,5e-05,5.42011]
[1777045543710,36.3,78093.32,0.4,-0.04896,5e-05,5.36747]
[1777045548528,36.32,78112.18,0.4,-0.04803,5e-05,5.28686]
[1777045551549,36.37,78101.17,0.4,-0.04887,5e-05,5.36017]
[1777045552833,36.37,78101.17,0.4,-0.04887,5e-05,5.36017]
[1777045552842,36.4,78100.05,0.4,-0.04906,5e-05,5.3772]
[1777045556587,36.41,78087.84,0.4,-0.04974,5e-05,5.43568]
[1777045559607,36.47,78068.63,0.4,-0.05107,5e-05,5.54908]
[1777045560641,36.47,78053.27,0.4,-0.05191,6e-05,5.62047]
[1777045561689,36.48,78029.15,0.4,-0.05326,6e-05,5.73442]
[1777045567675,36.49,78043.97,0.4,-0.05251,6e-05,5.67166]
[1777045568684,36.49,78068.52,0.4,-0.05117,5e-05,5.55773]
[1777045570695,36.5,78081.61,0.4,-0.05047,5e-05,5.49862]
[1777045571738,36.5,78095.2,0.4,-0.04975,5e-05,5.4371]
[1777045572709,36.5,78082.12,0.4,-0.05046,5e-05,5.4979]
[1777045577736,36.51,78082.8,0.4,-0.05045,5e-05,5.49693]
[1777045580798,36.51,78060.88,0.4,-0.05167,5e-05,5.60052]
[1777045582837,36.52,78072.54,0.4,-0.05106,5e-05,5.54908]
[1777045584911,36.52,78072.54,0.4,-0.05107,5e-05,5.54977]
[1777045584934,36.52,78058.06,0.4,-0.05187,5e-05,5.61759]
[1777045589860,36.53,78038.03,0.4,-0.05301,6e-05,5.71422]
[1777045592733,36.53,78032.48,0.4,-0.0533,6e-05,5.73699]
[1777045593893,36.53,78016.39,0.4,-0.05422,6e-05,5.81392]
[1777045594898,36.53,78001.84,0.4,-0.05505,6e-05,5.88359]
[1777045595911,36.53,78015.63,0.4,-0.05426,6e-05,5.81801]
[1777045598939,36.54,78026.6,0.4,-0.05365,6e-05,5.76687]
[1777045599941,36.54,78042.55,0.4,-0.05276,6e-05,5.69214]
[1777045604979,36.54,78040.34,0.4,-0.05291,6e-05,5.7049]
[1777045605361,36.54,78040.34,0.4,-0.05291,6e-05,5.7049]
[1777045605475,36.54,78040.34,0.4,-0.05291,6e-05,5.7049]
[1777045605983,36.55,78051.72,0.4,-0.05229,6e-05,5.65209]
[1777045607998,36.55,78063.91,0.4,-0.05162,5e-05,5.59588]
[1777045611033,36.55,78086.94,0.4,-0.05041,5e-05,5.49214]
[1777045613037,36.56,78067.18,0.4,-0.05149,5e-05,5.5848]
[1777045616062,36.56,78052.84,0.4,-0.0523,6e-05,5.65331]
[1777045617067,36.56,78038.41,0.4,-0.05311,6e-05,5.72151]
[1777045618619,36.56,78032.19,0.4,-0.05346,6e-05,5.75125]
[1777045619081,36.56,78036.14,0.4,-0.05325,6e-05,5.73299]
[1777045621984,36.58,78048.73,0.4,-0.05261,6e-05,5.67931]
[1777045623328,36.58,78048.73,0.4,-0.05261,6e-05,5.67931]
[1777045623453,36.58,78077.8,0.4,-0.05102,5e-05,5.54465]
[1777045628178,36.59,78091.4,0.4,-0.05033,5e-05,5.48551]
[1777045633527,36.6,78094.01,0.4,-0.05022,5e-05,5.47672]
[1777045635842,36.6,78067.05,0.4,-0.05171,5e-05,5.60383]
[1777045641068,36.61,78058.58,0.4,-0.0522,6e-05,5.64478]
[1777045641630,36.61,78059.19,0.4,-0.05217,6e-05,5.6424]
[1777045641708,36.61,78058.51,0.4,-0.05222,6e-05,5.6465]
[1777045645913,36.62,78037.74,0.4,-0.05339,6e-05,5.74565]
[1777045651347,36.62,78050.75,0.4,-0.05265,6e-05,5.68203]
[1777045655983,36.62,78061.66,0.4,-0.05207,6e-05,5.6332]
[1777045661416,36.63,78058.44,0.4,-0.05228,6e-05,5.6507]
[1777045666451,36.64,78063.41,0.4,-0.05204,5e-05,5.63013]
[1777045671486,36.64,78059.69,0.4,-0.05227,6e-05,5.64993]
[1777045674507,36.65,78048.89,0.4,-0.05288,6e-05,5.7018]
[1777045678534,36.65,78037.57,0.4,-0.05354,6e-05,5.75655]
[1777045683095,36.65,78028.24,0.4,-0.05407,6e-05,5.80155]
[1777045683180,36.65,78015.74,0.4,-0.05479,6e-05,5.86135]
[1777045688605,36.66,78025.32,0.4,-0.05425,6e-05,5.81663]
[1777045693640,36.66,78026.14,0.4,-0.05422,6e-05,5.81389]
[1777045695661,36.66,78038.87,0.4,-0.05351,6e-05,5.7546]
[1777045700689,36.66,78029.01,0.4,-0.05409,6e-05,5.80264]
[1777045702703,36.67,78010.57,0.4,-0.05514,6e-05,5.89076]
[1777045706952,36.67,78014.36,0.4,-0.05493,6e-05,5.8731]
[1777045706958,36.67,78005.17,0.4,-0.05546,6e-05,5.91719]
[1777045709756,36.67,77993.32,0.4,-0.05615,6e-05,5.97421]
[1777045711084,36.67,77993.32,0.4,-0.05615,6e-05,5.97421]
[1777045711106,36.67,77999.62,0.4,-0.05575,6e-05,5.93956]
[1777045712775,36.67,78011.34,0.4,-0.05507,6e-05,5.88355]
[1777045717810,36.67,78006.34,0.4,-0.05536,6e-05,5.90779]
[1777045722847,36.67,78016.75,0.4,-0.05477,6e-05,5.85843]
[1777045727880,36.67,78020.67,0.4,-0.05455,6e-05,5.84052]
[1777045732915,36.67,78010.67,0.4,-0.05513,6e-05,5.8886]
[1777045735140,36.67,78010.31,0.4,-0.05515,6e-05,5.89037]
[1777045735997,36.67,77981.57,0.4,-0.05683,6e-05,6.02875]
[1777045736583,36.67,77981.57,0.4,-0.05683,6e-05,6.02875]
[1777045737083,36.67,77961.14,0.4,-0.05804,6e-05,6.12841]
[1777045740533,36.67,77961.06,0.4,-0.05805,6e-05,6.12879]
[1777045742987,36.67,77945.98,0.4,-0.05895,6e-05,6.20232]
[1777045745595,36.67,77947.96,0.4,-0.05883,6e-05,6.19232]
[1777045746008,36.67,77944.93,0.4,-0.05901,6e-05,6.20712]
[1777045748382,36.67,77944.99,0.4,-0.059,6e-05,6.20658]
[1777045749029,36.67,77944.23,0.4,-0.05905,6e-05,6.21021]
[1777045749471,36.67,77944.23,0.4,-0.05905,6e-05,6.21021]
[1777045750038,36.67,77945.05,0.4,-0.059,6e-05,6.20604]
[1777045755071,36.67,77962.48,0.4,-0.05793,6e-05,6.1195]
[1777045760107,36.66,77958.46,0.4,-0.05816,6e-05,6.13776]
[1777045765141,36.66,77947.81,0.4,-0.05878,6e-05,6.18838]
[1777045765811,36.66,77947.81,0.4,-0.05878,6e-05,6.18838]
[1777045766232,36.66,77945.72,0.4,-0.05891,6e-05,6.19868]
[1777045768166,36.66,77928.31,0.4,-0.05996,6e-05,6.28375]
[1777045768626,36.66,77928.31,0.4,-0.05996,6e-05,6.28375]
[1777045769174,36.66,77923.9,0.4,-0.06023,6e-05,6.30588]
[1777045770180,36.66,77934.73,0.4,-0.05957,6e-05,6.25206]
[1777045775215,36.65,77942.51,0.4,-0.05904,6e-05,6.2081]
[1777045777230,36.65,77956.6,0.4,-0.05818,6e-05,6.13821]
[1777045781258,36.65,77945.35,0.4,-0.05885,6e-05,6.19232]
[1777045782835,36.65,77944.85,0.4,-0.05887,6e-05,6.19446]
[1777045783272,36.65,77942.24,0.4,-0.05903,6e-05,6.20701]
[1777045785369,36.65,77938.21,0.4,-0.05926,6e-05,6.22617]
[1777045786292,36.65,77939.54,0.4,-0.05918,6e-05,6.2192]
[1777045791327,36.64,77946.96,0.4,-0.0587,6e-05,6.18071]
[1777045794349,36.64,77958.18,0.4,-0.05802,6e-05,6.12458]
[1777045799382,36.64,77959.1,0.4,-0.05794,6e-05,6.11873]
[1777045802895,36.63,77951.27,0.4,-0.05841,6e-05,6.15657]
[1777045804837,36.63,77952.95,0.4,-0.0583,6e-05,6.14799]
[1777045804870,36.63,77967.3,0.4,-0.05744,6e-05,6.07709]
[1777045810461,36.63,77974.49,0.4,-0.05699,6e-05,6.04088]
[1777045811897,36.63,77974.49,0.4,-0.05699,6e-05,6.04088]
[1777045811904,36.63,77989.15,0.4,-0.05613,6e-05,5.96976]
[1777045814489,36.63,78000.37,0.4,-0.05548,6e-05,5.91574]
[1777045815992,36.63,78000.37,0.4,-0.05548,6e-05,5.91574]
[1777045816986,36.63,78027.23,0.4,-0.05394,6e-05,5.78788]
[1777045818569,36.63,78027.6,0.4,-0.05392,6e-05,5.78628]
[1777045821311,36.63,78031.44,0.4,-0.05371,6e-05,5.76869]
[1777045826838,36.63,78026.83,0.4,-0.05399,6e-05,5.7922]
[1777045827223,36.64,78027.69,0.4,-0.05395,6e-05,5.78864]
[1777045830603,36.64,78048.25,0.4,-0.05281,6e-05,5.69263]
[1777045835636,36.64,78043.71,0.4,-0.05305,6e-05,5.71161]
[1777045838658,36.65,78056.93,0.4,-0.05232,6e-05,5.65089]
[1777045843694,36.65,78054.88,0.4,-0.05247,6e-05,5.66281]
[1777045846010,36.65,78059.98,0.4,-0.05219,6e-05,5.6395]
[1777045847214,36.66,78074.71,0.4,-0.0514,5e-05,5.57274]
[1777045853166,36.66,78064.97,0.4,-0.05196,5e-05,5.6203]
[1777045853267,36.67,78071.43,0.4,-0.05162,5e-05,5.59149]
[1777045859298,36.67,78068.13,0.4,-0.05183,5e-05,5.60934]
[1777045859347,36.67,78061.87,0.4,-0.05219,6e-05,5.63956]
[1777045861302,36.67,78056.32,0.4,-0.05249,6e-05,5.66542]
[1777045861386,36.68,78055.84,0.4,-0.05253,6e-05,5.66868]
[1777045866863,36.68,78049.5,0.4,-0.05291,6e-05,5.70084]
[1777045869460,36.69,78059.32,0.4,-0.05238,6e-05,5.65591]
[1777045869534,36.69,78059.32,0.4,-0.05238,6e-05,5.65591]
[1777045869894,36.69,78055.9,0.4,-0.05258,6e-05,5.67239]
[1777045873483,36.69,78046.24,0.4,-0.05313,6e-05,5.71904]
[1777045873918,36.69,78053.87,0.4,-0.05271,6e-05,5.68375]
[1777045874977,36.69,78066.38,0.4,-0.05203,5e-05,5.62596]
[1777045880964,36.7,78072.88,0.4,-0.05171,5e-05,5.59938]
[1777045884994,36.71,78061.06,0.4,-0.05239,6e-05,5.65665]
[1777045887008,36.71,78050.41,0.4,-0.05299,6e-05,5.70732]
[1777045887690,36.71,78050.41,0.4,-0.05299,6e-05,5.70732]
[1777045888021,36.71,78048.28,0.4,-0.05311,6e-05,5.7177]
[1777045893051,36.72,78048.58,0.4,-0.05308,6e-05,5.71406]
[1777045898087,36.72,78052.15,0.4,-0.05291,6e-05,5.69943]
[1777045901108,36.72,78035.95,0.4,-0.05383,6e-05,5.77672]
[1777045906144,36.73,78032.96,0.4,-0.05402,6e-05,5.79229]
[1777045909163,36.73,78019.51,0.4,-0.05479,6e-05,5.85681]
[1777045914199,36.73,78021.05,0.4,-0.05471,6e-05,5.8503]
[1777045919234,36.73,78029.55,0.4,-0.05424,6e-05,5.81099]
[1777045923262,36.74,78018.65,0.4,-0.05487,6e-05,5.86352]
[1777045928297,36.74,78029.15,0.4,-0.05428,6e-05,5.81473]
[1777045933332,36.74,78017.08,0.4,-0.05498,6e-05,5.87294]
[1777045936353,36.74,78028.11,0.4,-0.05436,6e-05,5.82099]
[1777045940381,36.74,78017.23,0.4,-0.05499,6e-05,5.87309]
[1777045945416,36.75,78019.11,0.4,-0.05488,6e-05,5.86475]
[1777045950452,36.75,78012.81,0.4,-0.05525,6e-05,5.89528]
[1777045954480,36.75,78025.22,0.4,-0.05451,6e-05,5.83237]
[1777045959515,36.75,78038.8,0.4,-0.05375,6e-05,5.76907]
[1777045964550,36.75,78035.09,0.4,-0.05398,6e-05,5.78783]
[1777045969585,36.76,78032.64,0.4,-0.05413,6e-05,5.8005]
[1777045974628,36.76,78028.68,0.4,-0.05437,6e-05,5.82037]
[1777045979656,36.76,78024.65,0.4,-0.05461,6e-05,5.84044]
[1777045984691,36.76,78025.41,0.4,-0.05457,6e-05,5.83763]
[1777045989726,36.76,78022.93,0.4,-0.05472,6e-05,5.85027]
[1777045994762,36.77,78030.33,0.4,-0.05431,6e-05,5.81605]
[1777045999796,36.77,78033.49,0.4,-0.05415,6e-05,5.80205]
[1777046005504,36.77,78040.41,0.4,-0.05376,6e-05,5.77021]
[1777046008509,36.77,78056.48,0.4,-0.05288,6e-05,5.69625]
[1777046013910,36.78,78049.07,0.4,-0.05328,6e-05,5.72828]
[1777046014011,36.78,78030.97,0.4,-0.0543,6e-05,5.81384]
[1777046016919,36.78,78014.69,0.4,-0.05524,6e-05,5.89175]
[1777046017850,36.78,78014.69,0.4,-0.05524,6e-05,5.89175]
[1777046017924,36.78,78012.18,0.4,-0.05538,6e-05,5.90379]
[1777046022957,36.78,78000.75,0.4,-0.05605,6e-05,5.95879]
[1777046023979,36.78,78000.75,0.4,-0.05605,6e-05,5.95879]
[1777046024069,36.78,78001.09,0.4,-0.05603,6e-05,5.9571]
[1777046030014,36.78,78000.98,0.4,-0.05603,6e-05,5.9573]
[1777046032210,36.78,78000.52,0.4,-0.05606,6e-05,5.95944]
[1777046032242,36.78,77984.12,0.4,-0.05702,6e-05,6.03842]
[1777046033329,36.78,77984.12,0.4,-0.05702,6e-05,6.03842]
[1777046033362,36.78,77978.02,0.4,-0.05737,6e-05,6.06785]
[1777046035046,36.78,77966.73,0.4,-0.05804,6e-05,6.12236]
[1777046038188,36.78,77965.91,0.4,-0.05808,6e-05,6.12572]
[1777046038252,36.78,77964.75,0.4,-0.05815,6e-05,6.13106]
[1777046038831,36.78,77964.75,0.4,-0.05815,6e-05,6.13106]
[1777046038979,36.78,77964.75,0.4,-0.05815,6e-05,6.13106]
[1777046039627,36.78,77964.75,0.4,-0.05815,6e-05,6.13106]
[1777046040565,36.78,77983.22,0.4,-0.05704,6e-05,6.04057]
[1777046044489,36.77,77984.23,0.4,-0.05698,6e-05,6.03506]
[1777046048384,36.77,77981.94,0.4,-0.0571,6e-05,6.0455]
[1777046048391,36.77,77982.0,0.4,-0.0571,6e-05,6.04488]
[1777046054193,36.77,77990.12,0.4,-0.05661,6e-05,6.00509]
[1777046059228,36.77,77991.8,0.4,-0.05651,6e-05,5.99657]
[1777046064263,36.77,77998.47,0.4,-0.05611,6e-05,5.96412]
[1777046069298,36.77,78002.59,0.4,-0.05587,6e-05,5.94418]
[1777046074333,36.77,78000.79,0.4,-0.05594,6e-05,5.94852]
[1777046076349,36.77,77987.84,0.4,-0.0567,6e-05,6.01082]
[1777046078365,36.77,77999.34,0.4,-0.05602,6e-05,5.95527]
[1777046083227,36.77,77993.94,0.4,-0.05634,6e-05,5.98113]
[1777046088436,36.77,78000.81,0.4,-0.05593,6e-05,5.94788]
[1777046093475,36.77,77999.46,0.4,-0.05601,6e-05,5.95423]
[1777046098506,36.77,77996.74,0.4,-0.05616,6e-05,5.96701]
[1777046102537,36.76,78007.57,0.4,-0.05553,6e-05,5.91492]
[1777046107570,36.77,78013.44,0.4,-0.0552,6e-05,5.8871]
[1777046112606,36.77,78012.37,0.4,-0.05526,6e-05,5.8924]
[1777046117644,36.77,78003.69,0.4,-0.05576,6e-05,5.93389]
[1777046122673,36.77,78009.55,0.4,-0.05542,6e-05,5.90551]
[1777046127708,36.77,78015.72,0.4,-0.05507,6e-05,5.8762]
[1777046131663,36.77,78029.42,0.4,-0.05425,6e-05,5.80721]
[1777046133797,36.77,78029.55,0.4,-0.05425,6e-05,5.80673]
[1777046135071,36.77,78060.7,0.4,-0.05251,6e-05,5.66087]
[1777046140921,36.77,78051.84,0.4,-0.05302,6e-05,5.70399]
[1777046146903,36.78,78040.61,0.4,-0.05367,6e-05,5.75854]
[1777046152896,36.78,78030.57,0.4,-0.05425,6e-05,5.80734]
[1777046157931,36.78,78027.25,0.4,-0.05445,6e-05,5.8239]
[1777046160816,36.78,78023.55,0.4,-0.05467,6e-05,5.84167]
[1777046162795,36.78,78011.33,0.4,-0.05537,6e-05,5.90009]
[1777046168403,36.78,78012.97,0.4,-0.05528,6e-05,5.89237]
[1777046174043,36.78,78018.33,0.4,-0.05497,6e-05,5.86722]
[1777046179726,36.79,78017.07,0.4,-0.05505,6e-05,5.87359]
[1777046183107,36.79,78002.65,0.4,-0.05588,6e-05,5.94255]
[1777046184685,36.79,78002.65,0.4,-0.05588,6e-05,5.94255]
[1777046184743,36.79,77998.02,0.4,-0.05615,6e-05,5.96459]
[1777046189798,36.78,77998.07,0.4,-0.05614,6e-05,5.9639]
[1777046190703,36.78,77998.07,0.4,-0.05614,6e-05,5.9639]
[1777046190753,36.78,77994.68,0.4,-0.05634,6e-05,5.98011]
[1777046196197,36.78,78003.26,0.4,-0.0558,6e-05,5.9341]
[1777046201234,36.78,78006.74,0.4,-0.05559,6e-05,5.91742]
[1777046205632,36.78,78009.55,0.4,-0.05543,6e-05,5.90398]
[1777046210787,36.78,77996.98,0.4,-0.05616,6e-05,5.96431]
[1777046210812,36.78,77993.91,0.4,-0.05634,6e-05,5.9789]
[1777046216338,36.78,77990.78,0.4,-0.05652,6e-05,5.99346]
[1777046218281,36.78,77991.71,0.4,-0.05646,6e-05,5.98886]
[1777046218607,36.78,77991.71,0.4,-0.05646,6e-05,5.98886]
[1777046221372,36.78,77979.58,0.4,-0.05717,6e-05,6.04691]
[1777046225367,36.78,77980.25,0.4,-0.05712,6e-05,6.043]
[1777046225468,36.78,77979.53,0.4,-0.05716,6e-05,6.04629]
[1777046229371,36.78,77978.92,0.4,-0.05719,6e-05,6.04869]
[1777046229461,36.78,77978.44,0.4,-0.05722,6e-05,6.05083]
[1777046234079,36.77,77976.94,0.4,-0.0573,6e-05,6.05738]
[1777046235464,36.77,77976.49,0.4,-0.05732,6e-05,6.05938]
[1777046235557,36.77,77989.18,0.4,-0.05657,6e-05,5.9978]
[1777046237551,36.77,77989.18,0.4,-0.05657,6e-05,5.99772]
[1777046237715,36.77,77988.24,0.4,-0.05662,6e-05,6.00209]
[1777046243322,36.77,77985.06,0.4,-0.0568,6e-05,6.01712]
[1777046243720,36.77,78001.94,0.4,-0.05582,6e-05,5.93575]
[1777046246551,36.77,78012.9,0.4,-0.05519,6e-05,5.88355]
[1777046251778,36.77,78021.93,0.4,-0.05468,6e-05,5.84134]
[1777046256803,36.78,78017.51,0.4,-0.0549,6e-05,5.85899]
[1777046260408,36.78,78026.86,0.4,-0.05438,6e-05,5.81547]
[1777046265685,36.78,78027.07,0.4,-0.05439,6e-05,5.81592]
[1777046270718,36.78,78025.32,0.4,-0.0545,6e-05,5.82521]
[1777046275753,36.79,78014.93,0.4,-0.0551,6e-05,5.87527]
[1777046280787,36.79,78014.02,0.4,-0.05516,6e-05,5.88008]
[1777046285824,36.79,78014.04,0.4,-0.05516,6e-05,5.88043]
[1777046286349,36.79,78014.04,0.4,-0.05516,6e-05,5.88043]
[1777046286829,36.79,78014.54,0.4,-0.05513,6e-05,5.87812]
[1777046290858,36.79,78026.22,0.4,-0.05447,6e-05,5.82305]
[1777046291137,36.79,78026.22,0.4,-0.05447,6e-05,5.82305]
[1777046292211,36.79,78027.7,0.4,-0.05439,6e-05,5.81621]
[1777046292369,36.79,78027.7,0.4,-0.05439,6e-05,5.81621]
[1777046292871,36.79,78026.93,0.4,-0.05443,6e-05,5.82003]
[1777046297906,36.79,78038.47,0.4,-0.05379,6e-05,5.76652]
[1777046302942,36.8,78036.47,0.4,-0.05392,6e-05,5.77722]
[1777046307979,36.8,78034.11,0.4,-0.05407,6e-05,5.78961]
[1777046313013,36.8,78032.46,0.4,-0.05414,6e-05,5.79427]
[1777046316040,36.8,78019.45,0.4,-0.05489,6e-05,5.85646]
[1777046318054,36.8,78030.26,0.4,-0.05427,6e-05,5.80554]
[1777046323090,36.81,78035.56,0.4,-0.05399,6e-05,5.78159]
[1777046328125,36.81,78033.21,0.4,-0.05413,6e-05,5.79381]
[1777046333161,36.81,78035.67,0.4,-0.05401,6e-05,5.78329]
[1777046338194,36.81,78037.89,0.4,-0.05389,6e-05,5.77385]
[1777046343230,36.82,78040.09,0.4,-0.05378,6e-05,5.76463]
[1777046347258,36.82,78025.32,0.4,-0.05463,6e-05,5.8352]
[1777046352297,36.82,78020.56,0.4,-0.05491,6e-05,5.85825]
[1777046357333,36.82,78018.93,0.4,-0.05501,6e-05,5.86645]
[1777046362372,36.82,78020.36,0.4,-0.05493,6e-05,5.8601]
[1777046367404,36.82,78025.63,0.4,-0.05464,6e-05,5.83571]
[1777046372439,36.83,78035.58,0.4,-0.05405,6e-05,5.78526]
[1777046377475,36.83,78034.93,0.4,-0.0541,6e-05,5.7895]
[1777046382511,36.83,78039.58,0.4,-0.05385,6e-05,5.76894]
[1777046387544,36.84,78037.78,0.4,-0.05397,6e-05,5.77873]
[1777046392581,36.84,78041.63,0.4,-0.05377,6e-05,5.76197]
[1777046397616,36.84,78033.22,0.4,-0.05426,6e-05,5.80308]
[1777046402651,36.85,78040.16,0.4,-0.05388,6e-05,5.77155]
[1777046407688,36.85,78052.08,0.4,-0.05323,6e-05,5.717]
[1777046412722,36.85,78044.05,0.4,-0.05369,6e-05,5.75584]
[1777046417756,36.86,78033.5,0.4,-0.0543,6e-05,5.80681]
[1777046423092,36.86,78027.59,0.4,-0.05465,6e-05,5.83554]
[1777046426821,36.86,78016.81,0.4,-0.05527,6e-05,5.88756]
[1777046431858,36.86,78004.17,0.4,-0.05597,6e-05,5.94419]
[1777046436887,36.86,78011.82,0.4,-0.05554,6e-05,5.90795]
[1777046441923,36.86,78009.27,0.4,-0.05569,6e-05,5.92045]
[1777046446958,36.86,78005.17,0.4,-0.05593,6e-05,5.94038]
[1777046451994,36.86,78007.13,0.4,-0.05582,6e-05,5.93121]
[1777046458035,36.87,78003.1,0.4,-0.05605,6e-05,5.95071]
[1777046463070,36.86,77987.94,0.4,-0.05694,6e-05,6.02352]
[1777046468105,36.86,77974.96,0.4,-0.0577,6e-05,6.08575]
[1777046469111,36.86,77963.75,0.4,-0.05837,6e-05,6.14011]
[1777046473735,36.86,77959.67,0.4,-0.0586,6e-05,6.15883]
[1777046474146,36.86,77956.63,0.4,-0.05878,6e-05,6.1734]
[1777046475028,36.86,77956.63,0.4,-0.05878,6e-05,6.1734]
[1777046475156,36.86,77944.64,0.4,-0.0595,6e-05,6.23196]
[1777046475276,36.86,77944.64,0.4,-0.0595,6e-05,6.23196]
[1777046475383,36.86,77944.64,0.4,-0.0595,6e-05,6.23196]
[1777046480135,36.85,77950.81,0.4,-0.05911,6e-05,6.20007]
[1777046480978,36.85,77950.81,0.4,-0.05911,6e-05,6.20007]
[1777046480990,36.85,77950.81,0.4,-0.05911,6e-05,6.20007]
[1777046481487,36.85,77948.87,0.4,-0.05922,6e-05,6.20887]
[1777046481737,36.85,77947.85,0.4,-0.05928,6e-05,6.21388]
[1777046485575,36.85,77949.28,0.4,-0.05918,6e-05,6.20571]
[1777046485662,36.85,77945.0,0.4,-0.05943,6e-05,6.22639]
[1777046488417,36.85,77939.04,0.4,-0.05979,6e-05,6.255]
[1777046489645,36.85,77935.93,0.4,-0.05997,6e-05,6.26991]
[1777046489746,36.84,77940.17,0.4,-0.05971,6e-05,6.24848]
[1777046495296,36.84,77940.16,0.4,-0.05964,6e-05,6.24143]
[1777046500331,36.83,77945.95,0.4,-0.05926,6e-05,6.21082]
[1777046505368,36.83,77945.35,0.4,-0.05927,6e-05,6.21172]
[1777046507094,36.83,77945.35,0.4,-0.05927,6e-05,6.21172]
[1777046507111,36.83,77939.26,0.4,-0.05963,6e-05,6.24092]
[1777046511118,36.82,77934.37,0.4,-0.05992,6e-05,6.26418]
[1777046511985,36.82,77934.37,0.4,-0.05991,6e-05,6.26325]
[1777046512076,36.82,77934.04,0.4,-0.05992,6e-05,6.26442]
[1777046517452,36.81,77935.77,0.4,-0.05979,6e-05,6.25354]
[1777046520147,36.81,77928.7,0.4,-0.06022,6e-05,6.28808]
[1777046520227,36.81,77931.48,0.4,-0.06003,6e-05,6.2733]
[1777046520835,36.81,77931.48,0.4,-0.06003,6e-05,6.2733]
[1777046521816,36.81,77931.89,0.4,-0.06001,6e-05,6.27127]
[1777046522528,36.81,77937.55,0.4,-0.05966,6e-05,6.24281]
[1777046523487,36.81,77938.68,0.4,-0.05958,6e-05,6.23634]
[1777046526262,36.81,77949.71,0.4,-0.05889,6e-05,6.18125]
[1777046526517,36.8,77949.84,0.4,-0.05888,6e-05,6.18029]
[1777046531557,36.8,77962.09,0.4,-0.05813,6e-05,6.1188]
[1777046537013,36.8,77964.69,0.4,-0.05796,6e-05,6.10513]
[1777046537112,36.8,77975.65,0.4,-0.0573,6e-05,6.05147]
[1777046541156,36.8,77995.09,0.4,-0.05615,6e-05,5.95727]
[1777046546598,36.8,77996.56,0.4,-0.05607,6e-05,5.95019]
[1777046552701,36.8,77997.63,0.4,-0.05597,6e-05,5.94073]
[1777046557741,36.8,77996.95,0.4,-0.05601,6e-05,5.94404]
[1777046560759,36.8,77971.77,0.4,-0.05749,6e-05,6.06549]
[1777046565793,36.79,77962.94,0.4,-0.058,6e-05,6.10743]
[1777046570837,36.79,77970.2,0.4,-0.05756,6e-05,6.07094]
[1777046572844,36.79,77981.36,0.4,-0.05689,6e-05,6.0165]
[1777046577880,36.79,77980.58,0.4,-0.05693,6e-05,6.01973]
[1777046582914,36.79,77967.52,0.4,-0.0577,6e-05,6.08254]
[1777046587952,36.78,77970.02,0.4,-0.05754,6e-05,6.06934]
[1777046592983,36.78,77954.41,0.4,-0.05846,6e-05,6.14431]
[1777046598018,36.78,77958.86,0.4,-0.05817,6e-05,6.12102]
[1777046603053,36.77,77953.93,0.4,-0.05845,6e-05,6.14382]
[1777046609096,36.77,77952.08,0.4,-0.05854,6e-05,6.15113]
[1777046614133,36.77,77950.15,0.4,-0.0586,6e-05,6.15474]
[1777046618157,36.76,77939.55,0.4,-0.05923,6e-05,6.2055]
[1777046622345,36.76,77945.92,0.4,-0.05882,6e-05,6.17231]
[1777046623193,36.76,77944.81,0.4,-0.05888,6e-05,6.17744]
[1777046628229,36.75,77945.47,0.4,-0.05882,6e-05,6.17258]
[1777046628553,36.75,77945.47,0.4,-0.05882,6e-05,6.17258]
[1777046629275,36.75,77945.47,0.4,-0.05882,6e-05,6.17258]
[1777046631133,36.75,77946.68,0.4,-0.05874,6e-05,6.16598]
[1777046631250,36.75,77949.39,0.4,-0.05858,6e-05,6.15235]
[1777046632259,36.75,77959.99,0.4,-0.05793,6e-05,6.10019]
[1777046637292,36.75,77959.67,0.4,-0.05794,6e-05,6.10068]
[1777046642333,36.75,77969.46,0.4,-0.05734,6e-05,6.05192]
[1777046647364,36.74,77981.02,0.4,-0.05665,6e-05,5.9952]
[1777046652855,36.74,77980.15,0.4,-0.0567,6e-05,5.99917]
[1777046652956,36.74,77968.2,0.4,-0.05741,6e-05,6.05702]
[1777046658439,36.74,77966.02,0.4,-0.05752,6e-05,6.06667]
[1777046664157,36.74,77959.83,0.4,-0.05788,6e-05,6.09581]
[1777046666496,36.74,77948.98,0.4,-0.05853,6e-05,6.14819]
[1777046671530,36.73,77946.61,0.4,-0.05861,6e-05,6.15398]
[1777046676566,36.73,77951.96,0.4,-0.05827,6e-05,6.12639]
[1777046681600,36.73,77947.88,0.4,-0.0585,6e-05,6.14504]
[1777046683155,36.73,77947.88,0.4,-0.0585,6e-05,6.14504]
[1777046683163,36.73,77947.88,0.4,-0.0585,6e-05,6.14504]
[1777046688649,36.72,77948.69,0.4,-0.05843,6e-05,6.1392]
[1777046693912,36.72,77945.47,0.4,-0.05861,6e-05,6.15392]
[1777046694554,36.72,77943.49,0.4,-0.05873,6e-05,6.16337]
[1777046694824,36.72,77943.49,0.4,-0.05873,6e-05,6.16337]
[1777046694862,36.72,77976.45,0.4,-0.05675,6e-05,6.00208]
[1777046696357,36.72,77976.45,0.4,-0.05675,6e-05,6.00208]
[1777046696374,36.72,77975.07,0.4,-0.05683,6e-05,6.00874]
[1777046701410,36.72,77980.47,0.4,-0.05651,6e-05,5.98239]
[1777046706785,36.72,77976.84,0.4,-0.05672,6e-05,5.99961]
[1777046711813,36.71,77983.31,0.4,-0.05634,6e-05,5.96798]
[1777046716851,36.71,77985.15,0.4,-0.05622,6e-05,5.95869]
[1777046721884,36.71,77984.84,0.4,-0.05624,6e-05,5.95975]
[1777046726939,36.71,77988.3,0.4,-0.05603,6e-05,5.94274]
[1777046731902,36.71,77998.85,0.4,-0.05542,6e-05,5.89206]
[1777046737996,36.71,77994.25,0.4,-0.05565,6e-05,5.91001]
[1777046743037,36.71,77989.64,0.4,-0.05592,6e-05,5.9321]
[1777046744175,36.71,77989.64,0.4,-0.05592,6e-05,5.9321]
[1777046744181,36.71,77989.64,0.4,-0.05592,6e-05,5.9321]
[1777046744252,36.71,77990.56,0.4,-0.05586,6e-05,5.92766]
[1777046750083,36.71,77988.66,0.4,-0.05597,6e-05,5.93674]
[1777046755120,36.71,77988.71,0.4,-0.05597,6e-05,5.93614]
[1777046760153,36.71,77995.3,0.4,-0.05556,6e-05,5.90253]
[1777046764656,36.7,77996.75,0.4,-0.05545,6e-05,5.89376]
[1777046765190,36.7,77996.78,0.4,-0.05545,6e-05,5.89318]
[1777046766440,36.7,77996.78,0.4,-0.05545,6e-05,5.89318]
[1777046767055,36.7,77998.23,0.4,-0.05536,6e-05,5.8858]
[1777046768925,36.7,78010.38,0.4,-0.05465,6e-05,5.82702]
[1777046770488,36.69,78022.52,0.4,-0.05394,6e-05,5.76853]
[1777046770516,36.69,78022.52,0.4,-0.05394,6e-05,5.76853]
[1777046771374,36.69,78022.52,0.4,-0.05394,6e-05,5.76853]
[1777046771474,36.69,78022.63,0.4,-0.05394,6e-05,5.76779]
[1777046772728,36.69,78022.63,0.4,-0.05394,6e-05,5.76779]
[1777046773243,36.69,78022.63,0.4,-0.05394,6e-05,5.76779]
[1777046774635,36.69,78020.89,0.4,-0.05403,6e-05,5.77558]
[1777046779288,36.69,78037.2,0.4,-0.0531,6e-05,5.69784]
[1777046780311,36.69,78037.2,0.4,-0.0531,6e-05,5.69784]
[1777046780400,36.69,78045.81,0.4,-0.05261,6e-05,5.65715]
[1777046786343,36.69,78050.09,0.4,-0.05236,6e-05,5.63604]
[1777046788811,36.69,78042.86,0.4,-0.05276,6e-05,5.66972]
[1777046789359,36.69,78041.28,0.4,-0.05285,6e-05,5.67707]
[1777046794395,36.69,78042.64,0.4,-0.05273,6e-05,5.66595]
[1777046799431,36.68,78039.8,0.4,-0.05289,6e-05,5.67885]
[1777046804472,36.68,78040.85,0.4,-0.05281,6e-05,5.67237]
[1777046809501,36.68,78042.03,0.4,-0.05273,6e-05,5.66536]
[1777046810650,36.68,78038.31,0.4,-0.05293,6e-05,5.68237]
[1777046811527,36.68,78033.98,0.4,-0.05317,6e-05,5.70268]
[1777046815222,36.67,78023.11,0.4,-0.05376,6e-05,5.75134]
[1777046820553,36.66,78021.96,0.4,-0.05379,6e-05,5.75384]
[1777046824533,36.67,78010.52,0.4,-0.05446,6e-05,5.8103]
[1777046824979,36.67,78013.17,0.4,-0.05431,6e-05,5.79791]
[1777046825291,36.67,77997.21,0.4,-0.05523,6e-05,5.87417]
[1777046829058,36.67,77979.4,0.4,-0.05628,6e-05,5.96065]
[1777046831702,36.67,77978.99,0.4,-0.05631,6e-05,5.96255]
[1777046831802,36.67,77973.69,0.4,-0.05662,6e-05,5.9881]
[1777046834438,36.67,77961.1,0.4,-0.05736,6e-05,6.04901]
[1777046839713,36.67,77959.43,0.4,-0.05745,6e-05,6.05615]
[1777046845432,36.67,77969.86,0.4,-0.05682,6e-05,6.00455]
[1777046850790,36.66,77969.6,0.4,-0.05683,6e-05,6.00522]
[1777046855502,36.66,77954.41,0.4,-0.05769,6e-05,6.07446]
[1777046860861,36.66,77947.6,0.4,-0.05809,6e-05,6.10665]
[1777046865896,36.66,77949.6,0.4,-0.05795,6e-05,6.09587]
[1777046866744,36.66,77949.6,0.4,-0.05795,6e-05,6.09587]
[1777046867553,36.66,77949.6,0.4,-0.05795,6e-05,6.09587]
[1777046866902,36.66,77950.59,0.4,-0.05789,6e-05,6.09083]
[1777046867762,36.66,77950.59,0.4,-0.05789,6e-05,6.09083]
[1777046868823,36.66,77950.91,0.4,-0.05787,6e-05,6.08907]
[1777046869125,36.66,77940.21,0.4,-0.05851,6e-05,6.14135]
[1777046870296,36.66,77940.21,0.4,-0.05851,6e-05,6.14135]
[1777046870484,36.66,77940.21,0.4,-0.05851,6e-05,6.14135]
[1777046870494,36.66,77940.21,0.4,-0.05851,6e-05,6.14135]
[1777046870583,36.65,77938.15,0.4,-0.0586,6e-05,6.1486]
[1777046873794,36.64,77938.11,0.4,-0.05857,6e-05,6.14572]
[1777046874260,36.64,77938.11,0.4,-0.05857,6e-05,6.14572]
[1777046879009,36.64,77917.05,0.4,-0.05983,6e-05,6.24791]
[1777046880528,36.64,77917.05,0.4,-0.05983,6e-05,6.24791]
[1777046880560,36.63,77904.19,0.4,-0.06062,6e-05,6.31103]
[1777046882416,36.63,77904.19,0.4,-0.06062,6e-05,6.31103]
[1777046884617,36.63,77915.9,0.4,-0.05987,6e-05,6.25055]
[1777046885039,36.63,77915.9,0.4,-0.05986,6e-05,6.25009]
[1777046887054,36.63,77902.88,0.4,-0.06066,6e-05,6.31449]
[1777046890071,36.62,77890.92,0.4,-0.06138,6e-05,6.37205]
[1777046894099,36.61,77874.53,0.4,-0.06239,6e-05,6.45199]
[1777046899134,36.61,77873.63,0.4,-0.0624,6e-05,6.45278]
[1777046904169,36.6,77872.0,0.4,-0.06246,6e-05,6.4574]
[1777046906183,36.59,77860.93,0.4,-0.06315,6e-05,6.51209]
[1777046911221,36.58,77873.32,0.4,-0.06227,6e-05,6.44066]
[1777046916259,36.57,77869.38,0.4,-0.06247,6e-05,6.4571]
[1777046921300,36.57,77865.9,0.4,-0.06265,6e-05,6.47117]
[1777046923308,36.56,77853.64,0.4,-0.06342,6e-05,6.53203]
[1777046928344,36.55,77854.15,0.4,-0.06334,6e-05,6.52523]
[1777046933378,36.54,77857.12,0.4,-0.06309,6e-05,6.50598]
[1777046937360,36.54,77855.75,0.4,-0.06315,6e-05,6.51051]
[1777046937406,36.53,77855.75,0.4,-0.06314,6e-05,6.50969]
[1777046938843,36.53,77853.4,0.4,-0.06328,6e-05,6.52085]
[1777046939102,36.53,77853.4,0.4,-0.06328,6e-05,6.52085]
[1777046939423,36.53,77852.91,0.4,-0.0633,6e-05,6.52252]
[1777046940704,36.53,77855.62,0.4,-0.06312,6e-05,6.50791]
[1777046940881,36.53,77855.62,0.4,-0.06312,6e-05,6.50791]
[1777046941434,36.53,77855.62,0.4,-0.06311,6e-05,6.50709]
[1777046944460,36.52,77866.04,0.4,-0.06241,6e-05,6.45167]
[1777046949544,36.51,77860.63,0.4,-0.06272,6e-05,6.47613]
[1777046949557,36.51,77860.62,0.4,-0.06271,6e-05,6.47542]
[1777046955538,36.5,77847.24,0.4,-0.06352,6e-05,6.53907]
[1777046960572,36.49,77848.66,0.4,-0.06337,6e-05,6.52755]
[1777046961723,36.49,77847.77,0.4,-0.06342,6e-05,6.53127]
[1777046961762,36.49,77847.77,0.4,-0.06342,6e-05,6.53127]
[1777046962588,36.48,77845.44,0.4,-0.06356,7e-05,6.54236]
[1777046963820,36.48,77840.56,0.4,-0.06387,7e-05,6.56654]
[1777046964600,36.48,77841.78,0.4,-0.06378,7e-05,6.55936]
[1777046969641,36.47,77840.77,0.4,-0.06379,7e-05,6.56008]
[1777046974671,36.46,77848.21,0.4,-0.06321,6e-05,6.51304]
[1777046979708,36.45,77853.51,0.4,-0.06281,6e-05,6.48174]
[1777046984743,36.44,77859.51,0.4,-0.06239,6e-05,6.44799]
[1777046986293,36.43,77876.54,0.4,-0.06127,6e-05,6.3594]
[1777046989298,36.43,77889.12,0.4,-0.06046,6e-05,6.29433]
[1777046992376,36.43,77874.61,0.4,-0.06136,6e-05,6.36579]
[1777046997838,36.42,77877.45,0.4,-0.06114,6e-05,6.34851]
[1777047003002,36.41,77878.51,0.4,-0.06104,6e-05,6.34088]
[1777047008917,36.41,77883.47,0.4,-0.06069,6e-05,6.31251]
[1777047013955,36.4,77882.49,0.4,-0.06072,6e-05,6.31507]
[1777047018988,36.39,77883.96,0.4,-0.0606,6e-05,6.30514]
[1777047024027,36.39,77885.6,0.4,-0.06047,6e-05,6.29456]
[1777047029061,36.38,77892.76,0.4,-0.06,6e-05,6.25663]
[1777047031109,36.38,77901.28,0.4,-0.05941,6e-05,6.20842]
[1777047034096,36.37,77913.39,0.4,-0.05864,6e-05,6.14587]
[1777047039131,36.3,77916.35,0.4,-0.05807,6e-05,6.09897]
[1777047044169,36.24,77922.96,0.4,-0.05737,6e-05,6.04197]
[1777047049200,36.23,77923.69,0.4,-0.0573,6e-05,6.0357]
[1777047054236,36.22,77932.33,0.4,-0.05674,6e-05,5.99018]
[1777047059274,36.22,77936.64,0.4,-0.05645,6e-05,5.96665]
[1777047064307,36.21,77934.15,0.4,-0.05657,6e-05,5.97649]
[1777047065708,36.21,77946.71,0.4,-0.05582,6e-05,5.91418]
[1777047071361,36.2,77944.29,0.4,-0.05593,6e-05,5.92373]
[1777047072832,36.2,77948.04,0.4,-0.05571,6e-05,5.90502]
[1777047073369,36.2,77957.76,0.4,-0.05513,6e-05,5.85785]
[1777047074270,36.2,77957.76,0.4,-0.05513,6e-05,5.85785]
[1777047074376,36.2,77958.46,0.4,-0.05508,6e-05,5.85372]
[1777047078407,36.19,77941.89,0.4,-0.05604,6e-05,5.93237]
[1777047083442,36.19,77942.49,0.4,-0.05598,6e-05,5.92722]
[1777047088475,36.18,77950.55,0.4,-0.05548,6e-05,5.88602]
[1777047093514,36.18,77949.96,0.4,-0.05545,6e-05,5.88267]
[1777047098545,36.17,77945.21,0.4,-0.05571,6e-05,5.90382]
[1777047103584,36.17,77940.65,0.4,-0.05595,6e-05,5.9239]
[1777047108196,36.17,77950.1,0.4,-0.05537,6e-05,5.8763]
[1777047108618,36.16,77950.33,0.4,-0.05536,6e-05,5.8748]
[1777047113653,36.16,77955.85,0.4,-0.05501,6e-05,5.84629]
[1777047118688,36.16,77954.13,0.4,-0.05509,6e-05,5.85289]
[1777047123723,36.15,77948.82,0.4,-0.05538,6e-05,5.8769]
[1777047128759,36.15,77946.31,0.4,-0.05551,6e-05,5.88746]
[1777047131877,36.15,77946.44,0.4,-0.0555,6e-05,5.88621]
[1777047132789,36.14,77943.57,0.4,-0.05566,6e-05,5.89958]
[1777047137825,36.14,77938.58,0.4,-0.05594,6e-05,5.92233]
[1777047142857,36.14,77935.65,0.4,-0.05609,6e-05,5.9351]
[1777047146095,36.14,77934.93,0.4,-0.05612,6e-05,5.93771]
[1777047146885,36.13,77933.19,0.4,-0.05622,6e-05,5.94593]
[1777047151921,36.13,77932.92,0.4,-0.05618,6e-05,5.94143]
[1777047156264,36.13,77931.9,0.4,-0.05623,6e-05,5.94557]
[1777047156365,36.13,77930.43,0.4,-0.05632,6e-05,5.95222]
[1777047160984,36.12,77915.69,0.4,-0.05719,6e-05,6.02346]
[1777047163000,36.12,77904.82,0.4,-0.05784,6e-05,6.07636]
[1777047168363,36.12,77897.71,0.4,-0.05824,6e-05,6.10892]
[1777047174083,36.11,77890.84,0.4,-0.05864,6e-05,6.14159]
[1777047179118,36.11,77892.62,0.4,-0.05852,6e-05,6.13199]
[1777047184155,36.11,77881.17,0.4,-0.05922,6e-05,6.1886]
[1777047189192,36.1,77873.57,0.4,-0.05968,6e-05,6.22534]
[1777047194225,36.1,77875.14,0.4,-0.05957,6e-05,6.21611]
[1777047197951,36.1,77886.0,0.4,-0.05888,6e-05,6.16086]
[1777047203287,36.1,77886.04,0.4,-0.05887,6e-05,6.15966]
[1777047208324,36.09,77875.82,0.4,-0.05949,6e-05,6.20998]
[1777047213357,36.09,77878.8,0.4,-0.05925,6e-05,6.18949]
[1777047218392,36.09,77875.25,0.4,-0.05946,6e-05,6.20622]
[1777047223427,36.09,77869.23,0.4,-0.05982,6e-05,6.23528]
[1777047228464,36.08,77865.71,0.4,-0.06002,6e-05,6.25156]
[1777047233497,36.08,77863.12,0.4,-0.06017,6e-05,6.26302]
[1777047238532,36.07,77862.69,0.4,-0.06017,6e-05,6.2635]
[1777047240547,36.07,77880.12,0.4,-0.05908,6e-05,6.17522]
[1777047245581,36.07,77875.22,0.4,-0.05937,6e-05,6.19878]
[1777047249614,36.07,77860.64,0.4,-0.06027,6e-05,6.27112]
[1777047254644,36.06,77855.0,0.4,-0.0606,6e-05,6.29788]
[1777047259680,36.06,77850.64,0.4,-0.06086,6e-05,6.31792]
[1777047264716,36.05,77851.08,0.4,-0.0608,6e-05,6.31354]
[1777047269749,36.05,77851.18,0.4,-0.06077,6e-05,6.31092]
[1777047274785,36.04,77841.36,0.4,-0.06133,6e-05,6.35433]
[1777047279820,36.04,77838.82,0.4,-0.06146,6e-05,6.36477]
[1777047282857,36.03,77837.26,0.4,-0.06155,6e-05,6.37169]
[1777047282959,36.03,77832.47,0.4,-0.06185,6e-05,6.39571]
[1777047284066,36.03,77832.47,0.4,-0.06185,6e-05,6.39571]
[1777047284069,36.03,77829.91,0.4,-0.06201,6e-05,6.40827]
[1777047286676,36.03,77828.45,0.4,-0.06209,6e-05,6.41462]
[1777047286875,36.03,77826.11,0.4,-0.06223,6e-05,6.42604]
[1777047291052,36.02,77814.43,0.4,-0.06296,7e-05,6.48367]
[1777047291713,36.02,77814.43,0.4,-0.06296,7e-05,6.48367]
[1777047293918,36.02,77803.68,0.4,-0.06364,7e-05,6.53719]
[1777047298953,36.01,77794.22,0.4,-0.06422,7e-05,6.5823]
[1777047299423,36.01,77794.22,0.4,-0.06422,7e-05,6.5823]
[1777047299962,36.0,77793.24,0.4,-0.06427,7e-05,6.58657]
[1777047301978,36.0,77782.89,0.4,-0.06495,7e-05,6.6393]
[1777047304057,36.0,77771.34,0.4,-0.0657,7e-05,6.69819]
[1777047304133,36.0,77771.34,0.4,-0.0657,7e-05,6.69819]
[1777047304997,35.99,77771.34,0.4,-0.0657,7e-05,6.69802]
[1777047306004,35.99,77758.13,0.4,-0.0666,7e-05,6.76761]
[1777047308023,35.99,77768.18,0.4,-0.0659,7e-05,6.7137]
[1777047313057,35.98,77766.44,0.4,-0.06598,7e-05,6.71981]
[1777047316527,35.98,77764.7,0.4,-0.06608,7e-05,6.72716]
[1777047317085,35.98,77766.52,0.4,-0.06594,7e-05,6.71691]
[1777047321123,35.97,77777.03,0.4,-0.0652,7e-05,6.65916]
[1777047326153,35.97,77772.17,0.4,-0.0655,7e-05,6.68221]
[1777047331185,35.96,77774.36,0.4,-0.06529,7e-05,6.6646]
[1777047336966,35.96,77777.93,0.4,-0.06504,7e-05,6.64489]
[1777047343384,35.96,77767.77,0.4,-0.06571,7e-05,6.69721]
[1777047345330,35.96,77768.2,0.4,-0.06568,7e-05,6.69473]
[1777047345523,35.96,77768.2,0.4,-0.06568,7e-05,6.69473]
[1777047345569,35.96,77768.53,0.4,-0.06566,7e-05,6.69278]
[1777047349097,35.96,77764.46,0.4,-0.06593,7e-05,6.71417]
[1777047354349,35.95,77757.54,0.4,-0.06639,7e-05,6.74946]
[1777047359383,35.95,77751.79,0.4,-0.06676,7e-05,6.77861]
[1777047364418,35.95,77753.02,0.4,-0.06666,7e-05,6.7708]
[1777047365251,35.95,77753.02,0.4,-0.06666,7e-05,6.7708]
[1777047365439,35.95,77753.02,0.4,-0.06666,7e-05,6.7708]
[1777047367265,35.95,77750.64,0.4,-0.06682,7e-05,6.78291]
[1777047367438,35.95,77749.38,0.4,-0.0669,7e-05,6.78934]
[1777047372474,35.94,77749.85,0.4,-0.06685,7e-05,6.7855]
[1777047375548,35.94,77750.31,0.4,-0.06681,7e-05,6.78255]
[1777047377392,35.94,77759.08,0.4,-0.06621,7e-05,6.73557]
[1777047378071,35.94,77759.08,0.4,-0.06621,7e-05,6.73557]
[1777047378161,35.94,77759.38,0.4,-0.06619,7e-05,6.73383]
[1777047378694,35.94,77759.38,0.4,-0.06619,7e-05,6.73383]
[1777047378782,35.94,77756.63,0.4,-0.06637,7e-05,6.74826]
[1777047384559,35.94,77752.86,0.4,-0.06661,7e-05,6.76691]
[1777047387581,35.93,77764.39,0.4,-0.06582,7e-05,6.70522]
[1777047389820,35.93,77785.18,0.4,-0.06441,7e-05,6.59528]
[1777047395635,35.93,77789.68,0.4,-0.06404,7e-05,6.56483]
[1777047400670,35.92,77797.79,0.4,-0.06347,7e-05,6.52016]
[1777047406200,35.91,77798.84,0.4,-0.06336,7e-05,6.51119]
[1777047415776,35.89,77788.02,0.4,-0.06398,7e-05,6.55978]
[1777047420811,35.89,77784.82,0.4,-0.06416,7e-05,6.57444]
[1777047426161,35.89,77785.13,0.4,-0.06412,7e-05,6.5712]
[1777047431280,35.88,77782.95,0.4,-0.06426,7e-05,6.58196]
[1777047431872,35.88,77782.88,0.4,-0.06427,7e-05,6.58238]
[1777047431889,35.88,77785.17,0.4,-0.06411,7e-05,6.57039]
[1777047432881,35.88,77785.17,0.4,-0.06411,7e-05,6.57039]
[1777047432937,35.88,77785.17,0.4,-0.06411,7e-05,6.57039]
[1777047432978,35.88,77749.66,0.4,-0.06652,7e-05,6.75761]
[1777047433322,35.88,77749.66,0.4,-0.06652,7e-05,6.75761]
[1777047433331,35.88,77749.66,0.4,-0.06652,7e-05,6.75761]
[1777047434086,35.88,77749.66,0.4,-0.06652,7e-05,6.75761]
[1777047434186,35.88,77744.54,0.4,-0.06687,7e-05,6.78466]
[1777047434770,35.88,77744.54,0.4,-0.06687,7e-05,6.78466]
[1777047436281,35.88,77744.16,0.4,-0.06689,7e-05,6.78619]
[1777047441961,35.88,77741.87,0.4,-0.06702,7e-05,6.79689]
[1777047446442,35.88,77738.54,0.4,-0.06724,7e-05,6.81365]
[1777047446448,35.88,77738.54,0.4,-0.06724,7e-05,6.81365]
[1777047446998,35.88,77738.08,0.4,-0.06727,7e-05,6.81611]
[1777047448454,35.88,77739.54,0.4,-0.06717,7e-05,6.80779]
[1777047454048,35.87,77739.86,0.4,-0.06709,7e-05,6.80015]
[1777047456875,35.87,77738.45,0.4,-0.06718,7e-05,6.80719]
[1777047458745,35.87,77735.46,0.4,-0.06738,7e-05,6.82269]
[1777047459083,35.87,77732.18,0.4,-0.0676,7e-05,6.83998]
[1777047461098,35.87,77720.84,0.4,-0.06839,7e-05,6.90029]
[1777047463111,35.87,77708.45,0.4,-0.06925,7e-05,6.96634]
[1777047468146,35.86,77700.44,0.4,-0.06979,7e-05,7.00724]
[1777047472175,35.86,77712.85,0.4,-0.06889,7e-05,6.9381]
[1777047477210,35.85,77715.46,0.4,-0.06867,7e-05,6.92195]
[1777047482248,35.85,77717.77,0.4,-0.06849,7e-05,6.90754]
[1777047485266,35.84,77706.69,0.4,-0.06926,7e-05,6.96623]
[1777047490302,35.84,77701.83,0.4,-0.06957,7e-05,6.99002]
[1777047495335,35.83,77703.39,0.4,-0.06942,7e-05,6.97902]
[1777047500370,35.82,77702.2,0.4,-0.06948,7e-05,6.98293]
[1777047505406,35.82,77703.42,0.4,-0.06936,7e-05,6.97377]
[1777047510908,35.81,77710.41,0.4,-0.06883,7e-05,6.93352]
[1777047514471,35.8,77726.16,0.4,-0.06762,7e-05,6.83964]
[1777047515694,35.8,77726.16,0.4,-0.06762,7e-05,6.83964]
[1777047520379,35.8,77730.9,0.4,-0.06728,7e-05,6.81283]
[1777047523410,35.8,77727.67,0.4,-0.0675,7e-05,6.82968]
[1777047523728,35.8,77727.67,0.4,-0.0675,7e-05,6.82968]
[1777047523744,35.8,77728.15,0.4,-0.06746,7e-05,6.82686]
[1777047526162,35.8,77728.15,0.4,-0.06746,7e-05,6.82661]
[1777047526234,35.8,77727.71,0.4,-0.06748,7e-05,6.82848]
[1777047531594,35.79,77723.18,0.4,-0.06778,7e-05,6.85141]
[1777047536628,35.79,77718.2,0.4,-0.06811,7e-05,6.87664]
[1777047541662,35.78,77717.6,0.4,-0.06813,7e-05,6.87819]
[1777047546703,35.78,77717.64,0.4,-0.0681,7e-05,6.87626]
[1777047551735,35.78,77717.84,0.4,-0.06807,7e-05,6.87356]
[1777047556771,35.77,77715.7,0.4,-0.0682,7e-05,6.88358]
[1777047560244,35.77,77710.62,0.4,-0.06855,7e-05,6.9103]
[1777047562479,35.77,77719.09,0.4,-0.06794,7e-05,6.86361]
[1777047563615,35.77,77725.64,0.4,-0.06748,7e-05,6.82811]
[1777047569862,35.76,77723.25,0.4,-0.06762,7e-05,6.83936]
[1777047574896,35.76,77723.22,0.4,-0.06757,7e-05,6.83378]
[1777047580329,35.76,77724.14,0.4,-0.0675,7e-05,6.82795]
[1777047585975,35.76,77714.98,0.4,-0.06811,7e-05,6.87544]
[1777047588996,35.75,77727.93,0.4,-0.0672,7e-05,6.80491]
[1777047594031,35.75,77718.63,0.4,-0.06783,7e-05,6.85376]
[1777047599066,35.75,77717.89,0.4,-0.06787,7e-05,6.85641]
[1777047604104,35.74,77721.59,0.4,-0.06759,7e-05,6.83533]
[1777047609138,35.74,77721.94,0.4,-0.06755,7e-05,6.83232]
[1777047614172,35.74,77720.35,0.4,-0.06765,7e-05,6.83962]
[1777047619385,35.74,77723.69,0.4,-0.0674,7e-05,6.82073]
[1777047619458,35.74,77723.69,0.4,-0.0674,7e-05,6.82073]
[1777047625249,35.73,77733.41,0.4,-0.06671,7e-05,6.76735]
[1777047630312,35.73,77728.16,0.4,-0.06707,7e-05,6.79462]
[1777047631490,35.73,77728.16,0.4,-0.06702,7e-05,6.78986]
[1777047633327,35.73,77716.5,0.4,-0.06783,7e-05,6.85212]
[1777047637019,35.73,77714.83,0.4,-0.06794,7e-05,6.86057]
[1777047637334,35.73,77711.41,0.4,-0.06818,7e-05,6.87848]
[1777047641520,35.72,77711.54,0.4,-0.06815,7e-05,6.87663]
[1777047641580,35.72,77710.9,0.4,-0.0682,7e-05,6.88008]
[1777047647402,35.72,77710.0,0.4,-0.06824,7e-05,6.88327]
[1777047650823,35.72,77707.78,0.4,-0.06839,7e-05,6.89443]
[1777047651432,35.72,77701.29,0.4,-0.06885,7e-05,6.92956]
[1777047653874,35.72,77693.88,0.4,-0.06936,7e-05,6.96876]
[1777047654452,35.72,77693.91,0.4,-0.06935,7e-05,6.96819]
[1777047658204,35.71,77698.16,0.4,-0.06903,7e-05,6.94393]
[1777047658480,35.71,77701.47,0.4,-0.06879,7e-05,6.92561]
[1777047659126,35.71,77701.47,0.4,-0.06879,7e-05,6.92561]
[1777047659490,35.71,77702.24,0.4,-0.06873,7e-05,6.92109]
[1777047659974,35.71,77702.24,0.4,-0.06873,7e-05,6.92109]
[1777047660495,35.71,77704.14,0.4,-0.0686,7e-05,6.91045]
[1777047665528,35.71,77704.82,0.4,-0.06853,7e-05,6.90519]
[1777047671403,35.7,77710.21,0.4,-0.06812,7e-05,6.87423]
[1777047676607,35.7,77711.01,0.4,-0.06805,7e-05,6.86833]
[1777047681649,35.69,77710.06,0.4,-0.06809,7e-05,6.87187]
[1777047684871,35.69,77696.61,0.4,-0.06903,7e-05,6.94363]
[1777047691544,35.68,77692.14,0.4,-0.06927,7e-05,6.96008]
[1777047696747,35.68,77688.54,0.4,-0.06949,7e-05,6.97715]
[1777047701785,35.67,77680.41,0.4,-0.07004,7e-05,7.01899]
[1777047706822,35.67,77679.94,0.4,-0.07004,7e-05,7.01882]
[1777047711851,35.66,77680.64,0.4,-0.06996,7e-05,7.01229]
[1777047713135,35.66,77680.64,0.4,-0.06996,7e-05,7.01229]
[1777047713237,35.66,77681.29,0.4,-0.0699,7e-05,7.00766]
[1777047716319,35.66,77680.82,0.4,-0.06992,7e-05,7.00969]
[1777047717258,35.65,77682.24,0.4,-0.06981,7e-05,7.00088]
[1777047717272,35.65,77682.01,0.4,-0.06982,7e-05,7.00161]
[1777047719234,35.65,77682.01,0.4,-0.06982,7e-05,7.00161]
[1777047719238,35.65,77682.01,0.4,-0.06982,7e-05,7.00161]
[1777047719335,35.65,77682.03,0.4,-0.0698,7e-05,7.00046]
[1777047724945,35.64,77683.54,0.4,-0.06966,7e-05,6.98962]
[1777047729981,35.64,77678.99,0.4,-0.06995,7e-05,7.01187]
[1777047735017,35.63,77678.92,0.4,-0.06992,7e-05,7.00958]
[1777047738530,35.63,77665.83,0.4,-0.07084,7e-05,7.07916]
[1777047741972,35.62,77664.39,0.4,-0.07093,7e-05,7.0858]
[1777047743685,35.62,77654.11,0.4,-0.07167,7e-05,7.14117]
[1777047748111,35.61,77642.66,0.4,-0.07248,7e-05,7.20185]
[1777047753327,35.61,77641.0,0.4,-0.07254,7e-05,7.20497]
[1777047758498,35.6,77641.94,0.4,-0.07244,7e-05,7.19751]
[1777047764225,35.59,77648.8,0.4,-0.07186,7e-05,7.15426]
[1777047769259,35.58,77657.03,0.4,-0.07121,7e-05,7.10474]
[1777047770145,35.58,77657.03,0.4,-0.07121,7e-05,7.10474]
[1777047770446,35.58,77657.03,0.4,-0.07121,7e-05,7.10474]
[1777047770620,35.58,77657.03,0.4,-0.07121,7e-05,7.10474]
[1777047770589,35.58,77667.11,0.4,-0.07046,7e-05,7.04863]
[1777047772058,35.58,77667.11,0.4,-0.07046,7e-05,7.04863]
[1777047772281,35.58,77677.35,0.4,-0.06971,7e-05,6.9915]
[1777047773289,35.58,77693.1,0.4,-0.06858,7e-05,6.90532]
[1777047774096,35.58,77693.1,0.4,-0.06858,7e-05,6.90532]
[1777047774567,35.58,77691.1,0.4,-0.06872,7e-05,6.91586]
[1777047775088,35.58,77691.1,0.4,-0.06872,7e-05,6.91586]
[1777047775302,35.58,77691.1,0.4,-0.06871,7e-05,6.91552]
[1777047778401,35.57,77689.63,0.4,-0.06881,7e-05,6.92284]
[1777047778489,35.57,77689.14,0.4,-0.06884,7e-05,6.92517]
[1777047784365,35.57,77695.74,0.4,-0.06835,7e-05,6.88747]
[1777047787265,35.57,77698.31,0.4,-0.06816,7e-05,6.87301]
[1777047787386,35.57,77698.75,0.4,-0.06812,7e-05,6.87037]
[1777047792420,35.57,77699.63,0.4,-0.06805,7e-05,6.86451]
[1777047797457,35.56,77700.05,0.4,-0.068,7e-05,6.86109]
[1777047800587,35.56,77698.71,0.4,-0.06809,7e-05,6.86786]
[1777047800672,35.56,77716.02,0.4,-0.06687,7e-05,6.77416]
[1777047802492,35.56,77733.8,0.4,-0.06564,7e-05,6.67857]
[1777047805512,35.56,77721.1,0.4,-0.06652,7e-05,6.74668]
[1777047810548,35.56,77717.24,0.4,-0.06678,7e-05,6.76697]
[1777047812291,35.56,77719.36,0.4,-0.06659,7e-05,6.75091]
[1777047814576,35.56,77706.05,0.4,-0.06752,7e-05,6.82231]
[1777047819612,35.56,77701.87,0.4,-0.0678,7e-05,6.84395]
[1777047824674,35.55,77706.3,0.4,-0.06748,7e-05,6.81909]
[1777047829709,35.55,77701.94,0.4,-0.06777,7e-05,6.84171]
[1777047831722,35.55,77714.61,0.4,-0.06688,7e-05,6.77295]
[1777047836758,35.55,77711.33,0.4,-0.0671,7e-05,6.79012]
[1777047842624,35.55,77707.82,0.4,-0.06734,7e-05,6.80825]
[1777047847837,35.55,77708.76,0.4,-0.06726,7e-05,6.80251]
[1777047848842,35.55,77721.77,0.4,-0.06635,7e-05,6.73243]
[1777047850305,35.55,77732.4,0.4,-0.06562,7e-05,6.67554]
[1777047855891,35.55,77729.83,0.4,-0.0658,7e-05,6.68962]
[1777047860986,35.55,77727.73,0.4,-0.06594,7e-05,6.70085]
[1777047865877,35.55,77727.37,0.4,-0.06597,7e-05,6.70274]
[1777047870997,35.55,77722.9,0.4,-0.06628,7e-05,6.72663]
[1777047874021,35.55,77720.98,0.4,-0.06637,7e-05,6.73226]
[1777047883081,35.55,77728.37,0.4,-0.06586,7e-05,6.69256]
[1777047888116,35.55,77730.37,0.4,-0.06572,7e-05,6.6819]
[1777047893153,35.55,77729.42,0.4,-0.06578,7e-05,6.687]
[1777047898682,35.55,77736.12,0.4,-0.06533,7e-05,6.65132]
[1777047899252,35.55,77736.27,0.4,-0.06532,7e-05,6.65059]
[1777047902214,35.55,77747.46,0.4,-0.06456,7e-05,6.59133]
[1777047905986,35.55,77742.44,0.4,-0.0649,7e-05,6.61826]
[1777047908257,35.55,77731.1,0.4,-0.06568,7e-05,6.67882]
[1777047913291,35.55,77736.36,0.4,-0.06532,7e-05,6.65063]
[1777047918329,35.55,77734.23,0.4,-0.06546,7e-05,6.66194]
[1777047923363,35.55,77732.62,0.4,-0.06557,7e-05,6.67044]
[1777047928400,35.55,77731.88,0.4,-0.06562,7e-05,6.67428]
[1777047933104,35.55,77730.3,0.4,-0.06569,7e-05,6.67817]
[1777047934062,35.55,77728.81,0.4,-0.06579,7e-05,6.68609]
[1777047936516,35.55,77724.24,0.4,-0.06611,7e-05,6.71045]
[1777047936617,35.55,77713.83,0.4,-0.06683,7e-05,6.76622]
[1777047938483,35.55,77700.1,0.4,-0.06779,7e-05,6.83997]
[1777047943507,35.54,77686.99,0.4,-0.0687,7e-05,6.90977]
[1777047948541,35.54,77678.47,0.4,-0.06928,7e-05,6.95426]
[1777047953576,35.53,77680.29,0.4,-0.06913,7e-05,6.94233]
[1777047958612,35.53,77683.03,0.4,-0.06891,7e-05,6.92543]
[1777047963647,35.52,77680.63,0.4,-0.06906,7e-05,6.9367]
[1777047968682,35.52,77682.09,0.4,-0.06893,7e-05,6.92704]
[1777047971707,35.52,77693.27,0.4,-0.06812,7e-05,6.86522]
[1777047975020,35.52,77700.64,0.4,-0.06759,7e-05,6.82457]
[1777047975733,35.52,77710.98,0.4,-0.06686,7e-05,6.76858]
[1777047980773,35.51,77707.89,0.4,-0.06707,7e-05,6.78478]
[1777047985803,35.51,77708.14,0.4,-0.06705,7e-05,6.78286]
[1777047990838,35.51,77705.75,0.4,-0.06721,7e-05,6.79512]
[1777047995872,35.51,77705.06,0.4,-0.06721,7e-05,6.79359]
[1777047998895,35.51,77693.14,0.4,-0.06804,7e-05,6.85765]
[1777048003930,35.51,77693.65,0.4,-0.06799,7e-05,6.85359]
[1777048009345,35.5,77701.22,0.4,-0.06744,7e-05,6.81133]
[1777048012678,35.5,77712.73,0.4,-0.06659,7e-05,6.74626]
[1777048018498,35.47,77717.68,0.4,-0.06611,7e-05,6.70881]
[1777048023899,35.46,77719.64,0.4,-0.06593,7e-05,6.69455]
[1777048026878,35.46,77730.89,0.4,-0.06514,7e-05,6.63315]
[1777048032134,35.45,77733.63,0.4,-0.06493,7e-05,6.6168]
[1777048037756,35.45,77733.19,0.4,-0.06494,7e-05,6.61776]
[1777048039094,35.45,77745.0,0.4,-0.06413,7e-05,6.55431]
[1777048039184,35.45,77745.0,0.4,-0.06412,7e-05,6.55402]
[1777048044218,35.44,77756.29,0.4,-0.06333,7e-05,6.49218]
[1777048049253,35.44,77756.75,0.4,-0.06329,7e-05,6.48831]
[1777048054289,35.44,77745.7,0.4,-0.06397,7e-05,6.54039]
[1777048059322,35.43,77750.96,0.4,-0.0636,7e-05,6.51144]
[1777048064361,35.43,77752.34,0.4,-0.0635,7e-05,6.50351]
[1777048069644,35.43,77749.89,0.4,-0.06365,7e-05,6.51578]
[1777048069711,35.43,77749.42,0.4,-0.06368,7e-05,6.51812]
[1777048075435,35.43,77751.45,0.4,-0.06354,7e-05,6.50674]
[1777048077697,35.43,77751.89,0.4,-0.06351,7e-05,6.5043]
[1777048077785,35.43,77751.89,0.4,-0.06351,7e-05,6.5043]
[1777048077831,35.43,77752.73,0.4,-0.06345,7e-05,6.49966]
[1777048083493,35.43,77748.97,0.4,-0.0637,7e-05,6.51904]
[1777048088527,35.42,77750.69,0.4,-0.06357,7e-05,6.50944]
[1777048091147,35.42,77750.46,0.4,-0.06359,7e-05,6.51046]
[1777048091547,35.42,77750.26,0.4,-0.0636,7e-05,6.51141]
[1777048093297,35.42,77744.08,0.4,-0.06401,7e-05,6.54401]
[1777048094054,35.42,77745.34,0.4,-0.06393,7e-05,6.53718]
[1777048094570,35.42,77744.99,0.4,-0.06395,7e-05,6.53889]
[1777048099602,35.42,77745.7,0.4,-0.06389,7e-05,6.53395]
[1777048104639,35.42,77742.84,0.4,-0.06407,7e-05,6.54842]
[1777048109673,35.42,77748.26,0.4,-0.0637,7e-05,6.51905]
[1777048114709,35.42,77737.78,0.4,-0.06436,7e-05,6.56944]
[1777048116437,35.42,77736.86,0.4,-0.06442,7e-05,6.57414]
[1777048116722,35.41,77734.53,0.4,-0.06458,7e-05,6.58633]
[1777048121760,35.41,77733.23,0.4,-0.06465,7e-05,6.59212]
[1777048123770,35.41,77721.7,0.4,-0.06543,7e-05,6.65314]
[1777048128808,35.41,77717.88,0.4,-0.06571,7e-05,6.67418]
[1777048133841,35.41,77713.13,0.4,-0.06604,7e-05,6.7001]
[1777048138875,35.41,77704.12,0.4,-0.06667,7e-05,6.74887]
[1777048143913,35.41,77693.6,0.4,-0.06741,7e-05,6.80573]
[1777048146937,35.41,77683.52,0.4,-0.06812,7e-05,6.86018]
[1777048151971,35.41,77689.26,0.4,-0.0677,7e-05,6.82803]
[1777048157006,35.41,77692.65,0.4,-0.06745,7e-05,6.80902]
[1777048162043,35.4,77695.07,0.4,-0.06725,7e-05,6.7931]
[1777048167078,35.38,77696.84,0.4,-0.06703,7e-05,6.77592]
[1777048172924,35.38,77697.41,0.4,-0.06692,7e-05,6.76611]
[1777048178153,35.37,77695.44,0.4,-0.06701,7e-05,6.77303]
[1777048183189,35.36,77696.09,0.4,-0.06693,7e-05,6.76684]
[1777048188223,35.36,77695.18,0.4,-0.06696,7e-05,6.76913]
[1777048193260,35.35,77703.27,0.4,-0.06636,7e-05,6.72299]
[1777048196679,35.35,77703.1,0.4,-0.06636,7e-05,6.723]
[1777048197891,35.35,77705.54,0.4,-0.06618,7e-05,6.70897]
[1777048197992,35.35,77705.54,0.4,-0.06617,7e-05,6.70853]
[1777048203335,35.34,77721.92,0.4,-0.06501,7e-05,6.6186]
[1777048208368,35.34,77730.46,0.4,-0.0644,7e-05,6.57063]
[1777048210384,35.33,77742.19,0.4,-0.06359,7e-05,6.50743]
[1777048215416,35.33,77740.97,0.4,-0.06365,7e-05,6.51198]
[1777048220450,35.33,77746.68,0.4,-0.06324,7e-05,6.4799]
[1777048225486,35.32,77754.4,0.4,-0.0627,7e-05,6.4375]
[1777048227604,35.32,77742.14,0.4,-0.06352,7e-05,6.50165]
[1777048233543,35.32,77743.07,0.4,-0.06339,7e-05,6.48991]
[1777048238580,35.31,77740.35,0.4,-0.06355,7e-05,6.50242]
[1777048243614,35.31,77741.86,0.4,-0.06342,7e-05,6.49273]
[1777048248660,35.3,77742.64,0.4,-0.06335,7e-05,6.48672]
[1777048249657,35.3,77759.17,0.4,-0.06224,7e-05,6.39956]
[1777048254694,35.3,77754.49,0.4,-0.06253,7e-05,6.42199]
[1777048259730,35.29,77755.89,0.4,-0.06241,7e-05,6.41278]
[1777048264764,35.29,77768.7,0.4,-0.06154,7e-05,6.34401]
[1777048269797,35.28,77765.93,0.4,-0.0617,7e-05,6.35641]
[1777048271657,35.28,77765.58,0.4,-0.06172,7e-05,6.3581]
[1777048271820,35.28,77773.94,0.4,-0.06117,7e-05,6.31436]
[1777048272224,35.28,77773.94,0.4,-0.06117,7e-05,6.31436]
[1777048272958,35.28,77773.94,0.4,-0.06117,7e-05,6.31436]
[1777048273700,35.28,77778.96,0.4,-0.06084,7e-05,6.28818]
[1777048273829,35.28,77778.96,0.4,-0.06084,7e-05,6.28816]
[1777048278088,35.28,77782.1,0.4,-0.06063,7e-05,6.27187]
[1777048278187,35.28,77782.02,0.4,-0.06064,7e-05,6.2723]
[1777048279869,35.28,77792.24,0.4,-0.05998,6e-05,6.21946]
[1777048281535,35.28,77788.04,0.4,-0.06025,6e-05,6.24125]
[1777048281889,35.28,77782.27,0.4,-0.06062,7e-05,6.27119]
[1777048283898,35.28,77765.49,0.4,-0.06172,7e-05,6.35852]
[1777048287978,35.28,77764.85,0.4,-0.06176,7e-05,6.36146]
[1777048287992,35.28,77763.07,0.4,-0.06188,7e-05,6.37068]
[1777048288607,35.28,77763.07,0.4,-0.06188,7e-05,6.37068]
[1777048288933,35.28,77763.07,0.4,-0.06188,7e-05,6.37056]
[1777048290293,35.28,77762.22,0.4,-0.06192,7e-05,6.37374]
[1777048290950,35.28,77760.97,0.4,-0.06198,7e-05,6.379]
[1777048293129,35.27,77762.3,0.4,-0.06184,7e-05,6.3662]
[1777048293173,35.27,77767.96,0.4,-0.06146,7e-05,6.33645]
[1777048293835,35.27,77767.96,0.4,-0.06146,7e-05,6.33645]
[1777048293968,35.27,77767.96,0.4,-0.06146,7e-05,6.33636]
[1777048299003,35.27,77767.86,0.4,-0.06145,7e-05,6.3353]
[1777048304039,35.27,77773.68,0.4,-0.06107,7e-05,6.30485]
[1777048309073,35.27,77770.48,0.4,-0.06128,7e-05,6.32148]
[1777048314108,35.27,77768.92,0.4,-0.06138,7e-05,6.32942]
[1777048319147,35.27,77766.36,0.4,-0.06154,7e-05,6.34251]
[1777048324179,35.27,77764.25,0.4,-0.06168,7e-05,6.35334]
[1777048329215,35.27,77767.08,0.4,-0.06149,7e-05,6.33822]
[1777048331630,35.27,77765.89,0.4,-0.06156,7e-05,6.34437]
[1777048332105,35.27,77765.89,0.4,-0.06156,7e-05,6.34437]
[1777048333903,35.27,77765.85,0.4,-0.06157,7e-05,6.34449]
[1777048334249,35.27,77765.46,0.4,-0.06159,7e-05,6.34649]
[1777048339284,35.26,77760.47,0.4,-0.06192,7e-05,6.37224]
[1777048343772,35.26,77760.86,0.4,-0.06189,7e-05,6.3699]
[1777048343873,35.26,77761.04,0.4,-0.06187,7e-05,6.36888]
[1777048346271,35.26,77760.99,0.4,-0.06188,7e-05,6.36901]
[1777048346930,35.26,77760.99,0.4,-0.06188,7e-05,6.36901]
[1777048352375,35.26,77771.96,0.4,-0.06111,7e-05,6.30711]
[1777048354612,35.26,77784.89,0.4,-0.06027,6e-05,6.23999]
[1777048360431,35.28,77793.33,0.4,-0.05982,6e-05,6.20386]
[1777048365466,35.28,77800.25,0.4,-0.05938,6e-05,6.16923]
[1777048370501,35.29,77801.39,0.4,-0.05932,6e-05,6.16446]
[1777048375536,35.29,77797.96,0.4,-0.05956,6e-05,6.18308]
[1777048380585,35.29,77793.03,0.4,-0.05988,6e-05,6.20912]
[1777048385607,35.29,77800.81,0.4,-0.05939,6e-05,6.16949]
[1777048390643,35.29,77803.75,0.4,-0.05919,6e-05,6.15385]
[1777048392795,35.29,77802.91,0.4,-0.05924,6e-05,6.15806]
[1777048394877,35.29,77822.19,0.4,-0.05802,6e-05,6.05935]
[1777048400306,35.29,77827.08,0.4,-0.05771,6e-05,6.03476]
[1777048400990,35.29,77830.2,0.4,-0.05752,6e-05,6.01905]
[1777048401207,35.29,77830.2,0.4,-0.05752,6e-05,6.01905]
[1777048401246,35.29,77830.2,0.4,-0.05752,6e-05,6.01905]
[1777048401362,35.29,77830.77,0.4,-0.05749,6e-05,6.01627]
[1777048401720,35.29,77830.77,0.4,-0.05749,6e-05,6.01641]
[1777048405749,35.29,77841.66,0.4,-0.05679,6e-05,5.96005]
[1777048410785,35.28,77825.56,0.4,-0.05778,6e-05,6.04003]
[1777048415820,35.28,77828.26,0.4,-0.05758,6e-05,6.02219]
[1777048421259,35.29,77830.65,0.4,-0.05743,6e-05,6.01071]
[1777048421772,35.29,77831.84,0.4,-0.05736,6e-05,6.00485]
[1777048421874,35.29,77833.87,0.4,-0.05724,6e-05,5.99476]
[1777048423199,35.29,77833.87,0.4,-0.05724,6e-05,5.99476]
[1777048423836,35.29,77834.15,0.4,-0.05722,6e-05,5.99352]
[1777048423937,35.29,77833.51,0.4,-0.05726,6e-05,5.99643]
[1777048429919,35.29,77834.53,0.4,-0.05719,6e-05,5.99067]
[1777048434028,35.28,77834.0,0.4,-0.05721,6e-05,5.99238]
[1777048434050,35.28,77835.0,0.4,-0.05714,6e-05,5.98701]
[1777048434429,35.28,77835.0,0.4,-0.05714,6e-05,5.98701]
[1777048436044,35.28,77835.0,0.4,-0.05714,6e-05,5.98672]
[1777048436065,35.28,77834.75,0.4,-0.05715,6e-05,5.98769]
[1777048441488,35.27,77841.84,0.4,-0.05665,6e-05,5.94663]
[1777048447044,35.24,77835.74,0.4,-0.05687,6e-05,5.96499]
[1777048452079,35.22,77835.1,0.4,-0.05682,6e-05,5.96075]
[1777048454925,35.22,77836.09,0.4,-0.05676,6e-05,5.95542]
[1777048455012,35.22,77836.09,0.4,-0.05676,6e-05,5.95542]
[1777048455113,35.22,77820.38,0.4,-0.05774,6e-05,6.0354]
[1777048458123,35.22,77832.55,0.4,-0.05698,6e-05,5.97383]
[1777048458454,35.22,77832.55,0.4,-0.05698,6e-05,5.97383]
[1777048459129,35.22,77830.11,0.4,-0.05714,6e-05,5.98618]
[1777048461144,35.23,77819.28,0.4,-0.05785,6e-05,6.04402]
[1777048466188,35.24,77827.53,0.4,-0.05739,6e-05,6.00714]
[1777048471213,35.25,77834.27,0.4,-0.05697,6e-05,5.97112]
[1777048475243,35.24,77822.01,0.4,-0.0577,6e-05,6.03053]
[1777048480293,35.24,77825.51,0.4,-0.05746,6e-05,6.01131]
[1777048485315,35.23,77827.36,0.4,-0.05733,6e-05,6.00058]
[1777048488336,35.23,77842.85,0.4,-0.05634,6e-05,5.91969]
[1777048492364,35.22,77854.33,0.4,-0.05563,6e-05,5.86174]
[1777048497400,35.22,77866.91,0.4,-0.05486,6e-05,5.79884]
[1777048500233,35.22,77868.38,0.4,-0.05477,6e-05,5.79163]
[1777048500420,35.22,77867.67,0.4,-0.05482,6e-05,5.79521]
[1777048500974,35.22,77867.67,0.4,-0.05482,6e-05,5.79521]
[1777048501428,35.22,77862.48,0.4,-0.05513,6e-05,5.82106]
[1777048507183,35.22,77861.71,0.4,-0.05518,6e-05,5.82484]
[1777048512514,35.22,77865.34,0.4,-0.05496,6e-05,5.8068]
[1777048518195,35.22,77863.29,0.4,-0.05508,6e-05,5.8169]
[1777048523581,35.22,77866.73,0.4,-0.05487,6e-05,5.79964]
[1777048528617,35.22,77867.56,0.4,-0.05482,6e-05,5.79528]
[1777048531975,35.22,77876.33,0.4,-0.05426,6e-05,5.74768]
[1777048537682,35.22,77872.49,0.4,-0.05449,6e-05,5.76684]
[1777048539953,35.22,77872.14,0.4,-0.05451,6e-05,5.76859]
[1777048539995,35.22,77876.42,0.4,-0.05425,6e-05,5.74745]
[1777048545737,35.23,77879.08,0.4,-0.0541,6e-05,5.73479]
[1777048549986,35.23,77885.36,0.4,-0.05373,6e-05,5.70412]
[1777048550046,35.23,77887.14,0.4,-0.05363,6e-05,5.6955]
[1777048555629,35.23,77890.21,0.4,-0.05345,6e-05,5.68126]
[1777048560845,35.23,77886.75,0.4,-0.05367,6e-05,5.69904]
[1777048562337,35.23,77886.75,0.4,-0.05367,6e-05,5.69904]
[1777048562437,35.23,77885.13,0.4,-0.05377,6e-05,5.70713]
[1777048564412,35.23,77885.13,0.4,-0.05377,6e-05,5.70724]
[1777048569905,35.23,77881.26,0.4,-0.054,6e-05,5.72688]
[1777048574939,35.23,77883.63,0.4,-0.05387,6e-05,5.71571]
[1777048579975,35.24,77883.67,0.4,-0.05387,6e-05,5.71605]
[1777048585011,35.24,77887.86,0.4,-0.05363,6e-05,5.69609]
[1777048591052,35.24,77887.43,0.4,-0.05363,6e-05,5.69471]
[1777048596086,35.24,77887.01,0.4,-0.05366,6e-05,5.69744]
[1777048597040,35.24,77887.01,0.4,-0.05366,6e-05,5.69744]
[1777048597431,35.24,77878.4,0.4,-0.05418,6e-05,5.73997]
[1777048599110,35.24,77852.66,0.4,-0.05574,6e-05,5.86829]
[1777048604151,35.25,77843.73,0.4,-0.0563,6e-05,5.91461]
[1777048609189,35.25,77837.87,0.4,-0.05668,6e-05,5.94502]
[1777048614221,35.24,77835.19,0.4,-0.05683,6e-05,5.95722]
[1777048619256,35.24,77834.35,0.4,-0.05686,6e-05,5.96007]
[1777048624292,35.24,77826.38,0.4,-0.05734,6e-05,5.99897]
[1777048626306,35.24,77838.59,0.4,-0.05657,6e-05,5.93662]
[1777048631526,35.23,77844.96,0.4,-0.05617,6e-05,5.90379]
[1777048638489,35.23,77842.97,0.4,-0.05628,6e-05,5.91266]
[1777048646447,35.23,77842.12,0.4,-0.05631,6e-05,5.91529]
[1777048651482,35.23,77848.54,0.4,-0.05587,6e-05,5.8781]
[1777048655511,35.22,77838.03,0.4,-0.05652,6e-05,5.93042]
[1777048660552,35.22,77836.95,0.4,-0.05657,6e-05,5.93495]
[1777048665580,35.22,77826.76,0.4,-0.05719,6e-05,5.98523]
[1777048670616,35.22,77827.29,0.4,-0.05714,6e-05,5.98119]
[1777048675651,35.21,77821.46,0.4,-0.05749,6e-05,6.00924]
[1777048680687,35.21,77821.17,0.4,-0.05748,6e-05,6.00909]
[1777048685952,35.21,77820.81,0.4,-0.05749,6e-05,6.00954]
[1777048691764,35.2,77823.03,0.4,-0.05732,6e-05,5.99576]
[1777048696799,35.2,77816.02,0.4,-0.05774,6e-05,6.02961]
[1777048701834,35.19,77815.55,0.4,-0.05776,6e-05,6.03087]
[1777048706869,35.19,77816.68,0.4,-0.05769,6e-05,6.02542]
[1777048711904,35.19,77830.15,0.4,-0.0568,6e-05,5.95177]
[1777048714926,35.19,77819.09,0.4,-0.05747,6e-05,6.00669]
[1777048719960,35.18,77816.92,0.4,-0.05758,6e-05,6.01549]
[1777048724995,35.18,77819.49,0.4,-0.0574,6e-05,6.00029]
[1777048730030,35.17,77821.24,0.4,-0.05726,6e-05,5.98937]
[1777048735065,35.17,77825.13,0.4,-0.05699,6e-05,5.96771]
[1777048740102,35.16,77819.25,0.4,-0.05734,6e-05,5.99554]
[1777048743263,35.16,77820.39,0.4,-0.05726,6e-05,5.98894]
[1777048743557,35.16,77818.83,0.4,-0.05735,6e-05,5.99646]
[1777048745944,35.16,77815.95,0.4,-0.05753,6e-05,6.01076]
[1777048747611,35.16,77811.94,0.4,-0.05778,6e-05,6.03123]
[1777048748156,35.16,77810.59,0.4,-0.05786,6e-05,6.03815]
[1777048753200,35.16,77807.22,0.4,-0.05808,6e-05,6.05539]
[1777048755744,35.16,77804.25,0.4,-0.05827,6e-05,6.07056]
[1777048756104,35.16,77804.25,0.4,-0.05827,6e-05,6.07056]
[1777048756215,35.16,77799.53,0.4,-0.05857,6e-05,6.0947]
[1777048757784,35.16,77796.39,0.4,-0.05876,6e-05,6.11074]
[1777048758227,35.16,77795.23,0.4,-0.05884,6e-05,6.11662]
[1777048761852,35.16,77794.09,0.4,-0.05891,6e-05,6.1222]
[1777048761864,35.16,77794.09,0.4,-0.05891,6e-05,6.1222]
[1777048762629,35.16,77794.09,0.4,-0.05891,6e-05,6.1222]
[1777048762254,35.16,77793.88,0.4,-0.05892,6e-05,6.12318]
[1777048763244,35.16,77793.88,0.4,-0.05892,6e-05,6.12318]
[1777048769303,35.16,77786.7,0.4,-0.05937,6e-05,6.15938]
[1777048774338,35.16,77787.56,0.4,-0.05927,6e-05,6.1498]
[1777048779373,35.15,77786.13,0.4,-0.05935,6e-05,6.15649]
[1777048784408,35.15,77783.07,0.4,-0.05954,6e-05,6.17156]
[1777048786421,35.15,77772.5,0.4,-0.06022,7e-05,6.22588]
[1777048791508,35.15,77766.66,0.4,-0.06059,7e-05,6.25521]
[1777048797499,35.14,77772.7,0.4,-0.06017,7e-05,6.22194]
[1777048799104,35.14,77772.68,0.4,-0.06017,7e-05,6.22182]
[1777048800568,35.14,77773.33,0.4,-0.06013,7e-05,6.21821]
[1777048800586,35.14,77778.68,0.4,-0.05978,6e-05,6.19023]
[1777048802536,35.14,77791.15,0.4,-0.05897,6e-05,6.12544]
[1777048807570,35.14,77789.74,0.4,-0.05905,6e-05,6.13223]
[1777048812608,35.14,77784.35,0.4,-0.05939,6e-05,6.15939]
[1777048817642,35.14,77782.14,0.4,-0.05952,6e-05,6.17016]
[1777048820983,35.14,77776.62,0.4,-0.05988,6e-05,6.1983]
[1777048821668,35.14,77768.31,0.4,-0.06042,7e-05,6.24129]
[1777048823077,35.13,77763.96,0.4,-0.0607,7e-05,6.26371]
[1777048823681,35.13,77765.24,0.4,-0.06061,7e-05,6.25673]
[1777048826703,35.13,77750.74,0.4,-0.06156,7e-05,6.33167]
[1777048831739,35.13,77740.67,0.4,-0.06216,7e-05,6.37798]
[1777048835772,35.12,77727.4,0.4,-0.06303,7e-05,6.44608]
[1777048836576,35.12,77727.4,0.4,-0.06303,7e-05,6.44608]
[1777048836774,35.12,77722.56,0.4,-0.06335,7e-05,6.47165]
[1777048842016,35.12,77715.89,0.4,-0.0638,7e-05,6.50633]
[1777048845920,35.12,77702.82,0.4,-0.06469,7e-05,6.57575]
[1777048849747,35.12,77690.14,0.4,-0.06558,7e-05,6.64505]
[1777048854906,35.12,77688.96,0.4,-0.06567,7e-05,6.65198]
[1777048858099,35.12,77676.49,0.4,-0.06655,7e-05,6.71981]
[1777048861632,35.12,77671.05,0.4,-0.06693,7e-05,6.74933]
[1777048861639,35.12,77670.75,0.4,-0.06695,7e-05,6.75059]
[1777048864015,35.12,77656.43,0.4,-0.06797,7e-05,6.82873]
[1777048866279,35.12,77650.26,0.4,-0.06841,7e-05,6.86245]
[1777048870020,35.12,77640.77,0.4,-0.06909,7e-05,6.91354]
[1777048873390,35.11,77627.73,0.4,-0.07003,7e-05,6.98468]
[1777048873485,35.11,77621.56,0.4,-0.07048,7e-05,7.01859]
[1777048873856,35.11,77621.56,0.4,-0.07048,7e-05,7.01859]
[1777048874047,35.11,77621.56,0.4,-0.07047,7e-05,7.01814]
[1777048878095,35.11,77621.71,0.4,-0.07044,7e-05,7.01596]
[1777048883290,35.1,77626.98,0.4,-0.07002,7e-05,6.98457]
[1777048883328,35.1,77625.77,0.4,-0.07011,7e-05,6.99091]
[1777048888496,35.1,77621.83,0.4,-0.07038,7e-05,7.01117]
[1777048894189,35.09,77622.44,0.4,-0.07025,7e-05,7.00006]
[1777048896334,35.09,77616.79,0.4,-0.07066,7e-05,7.03112]
[1777048896513,35.09,77616.79,0.4,-0.07066,7e-05,7.03112]
[1777048896823,35.09,77616.79,0.4,-0.07066,7e-05,7.03112]
[1777048896849,35.09,77608.57,0.4,-0.07127,7e-05,7.07659]
[1777048898435,35.09,77608.57,0.4,-0.07126,7e-05,7.07607]
[1777048898469,35.09,77610.38,0.4,-0.07112,7e-05,7.06541]
[1777048903762,35.08,77608.02,0.4,-0.07127,7e-05,7.07654]
[1777048907282,35.08,77623.12,0.4,-0.07012,7e-05,6.98994]
[1777048912317,35.07,77617.45,0.4,-0.07051,7e-05,7.01943]
[1777048917354,35.07,77609.8,0.4,-0.07105,7e-05,7.05978]
[1777048918744,35.07,77609.8,0.4,-0.07105,7e-05,7.05978]
[1777048918837,35.07,77598.69,0.4,-0.07187,8e-05,7.12154]
[1777048921386,35.02,77588.6,0.4,-0.0724,8e-05,7.16062]
[1777048924881,35.0,77590.77,0.4,-0.07207,8e-05,7.1362]
[1777048925640,34.99,77590.93,0.4,-0.07204,8e-05,7.13386]
[1777048925700,34.99,77590.93,0.4,-0.07204,8e-05,7.13386]
[1777048925776,34.99,77590.93,0.4,-0.07204,8e-05,7.13386]
[1777048925804,34.99,77590.93,0.4,-0.07204,8e-05,7.13386]
[1777048925875,34.99,77604.99,0.4,-0.07097,7e-05,7.05341]
[1777048926511,34.99,77604.99,0.4,-0.07097,7e-05,7.05341]
[1777048926942,34.99,77609.11,0.4,-0.07066,7e-05,7.02988]
[1777048927478,34.99,77610.57,0.4,-0.07054,7e-05,7.02128]
[1777048928411,34.99,77610.57,0.4,-0.07054,7e-05,7.02128]
[1777048928894,34.99,77619.58,0.4,-0.06987,7e-05,6.97058]
[1777048931004,34.99,77625.62,0.4,-0.06942,7e-05,6.93636]
[1777048931465,34.99,77625.62,0.4,-0.06942,7e-05,6.93636]
[1777048932182,34.98,77632.36,0.4,-0.06892,7e-05,6.8987]
[1777048932843,34.98,77632.36,0.4,-0.06892,7e-05,6.8987]
[1777048932821,34.98,77639.19,0.4,-0.06842,7e-05,6.86069]
[1777048933732,34.98,77639.19,0.4,-0.06842,7e-05,6.86069]
[1777048934352,34.98,77636.13,0.4,-0.06864,7e-05,6.87743]
[1777048934472,34.98,77636.13,0.4,-0.06864,7e-05,6.87723]
[1777048939509,34.98,77634.34,0.4,-0.06875,7e-05,6.88599]
[1777048942389,34.98,77636.83,0.4,-0.06857,7e-05,6.87183]
[1777048942712,34.98,77627.12,0.4,-0.06927,7e-05,6.92538]
[1777048943253,34.98,77627.12,0.4,-0.06927,7e-05,6.92538]
[1777048943589,34.98,77627.12,0.4,-0.06927,7e-05,6.92538]
[1777048951533,34.97,77629.64,0.4,-0.06906,7e-05,6.90938]
[1777048956924,34.97,77624.84,0.4,-0.06936,7e-05,6.93029]
[1777048962504,34.97,77619.55,0.4,-0.06972,7e-05,6.95782]
[1777048967613,34.96,77618.22,0.4,-0.0698,7e-05,6.96358]
[1777048967651,34.96,77618.22,0.4,-0.0698,7e-05,6.96358]
[1777048967706,34.96,77608.36,0.4,-0.07053,7e-05,7.01829]
[1777048969986,34.96,77605.43,0.4,-0.07073,7e-05,7.03384]
[1777048970048,34.96,77605.43,0.4,-0.07073,7e-05,7.03384]
[1777048972828,34.96,77617.24,0.4,-0.06985,7e-05,6.96703]
[1777048972896,34.96,77617.24,0.4,-0.06985,7e-05,6.96703]
[1777048972978,34.96,77618.04,0.4,-0.06978,7e-05,6.96223]
[1777048973015,34.96,77618.04,0.4,-0.06978,7e-05,6.96223]
[1777048973686,34.96,77618.04,0.4,-0.06978,7e-05,6.96223]
[1777048973773,34.96,77620.03,0.4,-0.06963,7e-05,6.95082]
[1777048978781,34.95,77621.27,0.4,-0.06952,7e-05,6.94237]
[1777048982761,34.95,77624.06,0.4,-0.0693,7e-05,6.92602]
[1777048982860,34.95,77623.54,0.4,-0.06934,7e-05,6.92865]
[1777048988502,34.95,77625.94,0.4,-0.06915,7e-05,6.91402]
[1777048993890,34.94,77631.67,0.4,-0.06871,7e-05,6.88101]
[1777048996109,34.94,77631.5,0.4,-0.06872,7e-05,6.88158]
[1777048997921,34.94,77647.98,0.4,-0.06752,7e-05,6.79029]
[1777049002957,34.94,77657.92,0.4,-0.06681,7e-05,6.73567]
[1777049005982,34.94,77668.78,0.4,-0.06604,7e-05,6.67647]
[1777049009501,34.94,77674.83,0.4,-0.06562,7e-05,6.64398]
[1777049010901,34.94,77661.22,0.4,-0.06659,7e-05,6.71843]
[1777049016048,34.95,77660.47,0.4,-0.0666,7e-05,6.71801]
[1777049019909,34.95,77660.02,0.4,-0.06663,7e-05,6.72048]
[1777049022091,34.95,77672.79,0.4,-0.06573,7e-05,6.65094]
[1777049027126,34.95,77680.36,0.4,-0.06521,7e-05,6.61056]
[1777049030669,34.95,77678.48,0.4,-0.06534,7e-05,6.62108]
[1777049036188,34.95,77688.56,0.4,-0.06466,7e-05,6.56789]
[1777049041225,34.95,77690.73,0.4,-0.06453,7e-05,6.55776]
[1777049042384,34.95,77690.73,0.4,-0.06453,7e-05,6.55776]
[1777049044987,34.96,77709.08,0.4,-0.06327,7e-05,6.46026]
[1777049045689,34.96,77709.08,0.4,-0.06327,7e-05,6.46026]
[1777049045874,34.96,77709.08,0.4,-0.06327,7e-05,6.46026]
[1777049048391,34.96,77717.8,0.4,-0.06269,7e-05,6.41465]
[1777049048416,34.96,77720.4,0.4,-0.06253,7e-05,6.40187]
[1777049050734,34.96,77720.4,0.4,-0.06254,7e-05,6.40239]
[1777049056330,34.97,77707.89,0.4,-0.06343,7e-05,6.47209]
[1777049061366,34.97,77705.66,0.4,-0.0636,7e-05,6.48605]
[1777049063855,34.98,77704.96,0.4,-0.06366,7e-05,6.49019]
[1777049069422,34.98,77711.45,0.4,-0.06325,7e-05,6.45862]
[1777049073399,34.99,77708.66,0.4,-0.06342,7e-05,6.47028]
[1777049074945,34.99,77699.53,0.4,-0.06405,7e-05,6.51955]
[1777049074975,34.99,77699.42,0.4,-0.06406,7e-05,6.52049]
[1777049080499,34.99,77695.6,0.4,-0.06435,7e-05,6.54299]
[1777049085540,35.0,77695.57,0.4,-0.06437,7e-05,6.54484]
[1777049090572,35.0,77704.83,0.4,-0.06376,7e-05,6.49706]
[1777049091310,35.0,77704.83,0.4,-0.06376,7e-05,6.49706]
[1777049095761,35.0,77711.41,0.4,-0.06333,7e-05,6.46366]
[1777049101650,35.01,77703.21,0.4,-0.06393,7e-05,6.51045]
[1777049106684,35.02,77703.51,0.4,-0.06394,7e-05,6.51089]
[1777049111782,35.02,77706.96,0.4,-0.06372,7e-05,6.49406]
[1777049116204,35.03,77705.14,0.4,-0.06387,7e-05,6.50604]
[1777049117049,35.03,77705.14,0.4,-0.06387,7e-05,6.50604]
[1777049117157,35.03,77702.15,0.4,-0.06408,7e-05,6.52244]
[1777049117762,35.03,77702.15,0.4,-0.06409,7e-05,6.52282]
[1777049120221,35.03,77704.87,0.4,-0.06391,7e-05,6.509]
[1777049120237,35.03,77704.87,0.4,-0.06391,7e-05,6.509]
[1777049120241,35.03,77704.87,0.4,-0.06391,7e-05,6.509]
[1777049122232,35.03,77706.76,0.4,-0.06379,7e-05,6.4997]
[1777049122797,35.03,77707.89,0.4,-0.06372,7e-05,6.49408]
[1777049124397,35.03,77706.82,0.4,-0.0638,7e-05,6.50022]
[1777049124423,35.03,77706.82,0.4,-0.0638,7e-05,6.50022]
[1777049126341,35.04,77711.5,0.4,-0.06349,7e-05,6.47603]
[1777049127096,35.04,77711.5,0.4,-0.06349,7e-05,6.47603]
[1777049126826,35.04,77715.96,0.4,-0.06319,7e-05,6.45269]
[1777049131860,35.04,77706.85,0.4,-0.0638,7e-05,6.499]
[1777049132973,35.04,77706.85,0.4,-0.0638,7e-05,6.499]
[1777049138909,35.05,77718.1,0.4,-0.06307,7e-05,6.44218]
[1777049141813,35.05,77723.35,0.4,-0.06273,7e-05,6.41528]
[1777049143944,35.05,77709.21,0.4,-0.06371,7e-05,6.49216]
[1777049144618,35.05,77709.21,0.4,-0.06371,7e-05,6.49216]
[1777049144951,35.06,77709.27,0.4,-0.06371,7e-05,6.49226]
[1777049146712,35.06,77706.51,0.4,-0.06391,7e-05,6.50745]
[1777049146966,35.06,77706.51,0.4,-0.06391,7e-05,6.50787]
[1777049150993,35.06,77696.48,0.4,-0.06462,7e-05,6.56311]
[1777049156028,35.07,77697.86,0.4,-0.06455,7e-05,6.55727]
[1777049159476,35.07,77697.94,0.4,-0.06455,7e-05,6.55781]
[1777049161544,35.07,77710.13,0.4,-0.06372,7e-05,6.49316]
[1777049162059,35.07,77710.13,0.4,-0.06372,7e-05,6.49316]
[1777049162728,35.07,77713.07,0.4,-0.06353,7e-05,6.47788]
[1777049166920,35.07,77706.62,0.4,-0.06399,7e-05,6.51403]
[1777049169120,35.08,77723.3,0.4,-0.06287,7e-05,6.42638]
[1777049172188,35.08,77724.16,0.4,-0.06283,7e-05,6.42344]
[1777049174158,35.08,77711.31,0.4,-0.06372,7e-05,6.49294]
[1777049178185,35.09,77699.97,0.4,-0.06452,7e-05,6.55534]
[1777049183220,35.09,77699.92,0.4,-0.06454,7e-05,6.55727]
[1777049186376,35.09,77707.05,0.4,-0.06406,7e-05,6.51976]
[1777049188330,35.09,77711.87,0.4,-0.06374,7e-05,6.4948]
[1777049188361,35.1,77722.68,0.4,-0.06302,7e-05,6.43816]
[1777049189349,35.1,77722.68,0.4,-0.06302,7e-05,6.43816]
[1777049189481,35.1,77723.63,0.4,-0.06296,7e-05,6.43365]
[1777049195305,35.11,77724.78,0.4,-0.06289,7e-05,6.42644]
[1777049200342,35.11,77729.6,0.4,-0.06259,7e-05,6.40312]
[1777049205508,35.12,77728.86,0.4,-0.06267,7e-05,6.40986]
[1777049206499,35.12,77725.28,0.4,-0.06292,7e-05,6.4294]
[1777049207701,35.12,77723.71,0.4,-0.06303,7e-05,6.43825]
[1777049213434,35.13,77718.79,0.4,-0.06341,7e-05,6.4676]
[1777049218468,35.13,77725.04,0.4,-0.06301,7e-05,6.43675]
[1777049223504,35.14,77727.26,0.4,-0.0629,7e-05,6.42743]
[1777049228885,35.14,77728.13,0.4,-0.06286,7e-05,6.42474]
[1777049234002,35.15,77728.85,0.4,-0.06284,7e-05,6.42324]
[1777049239617,35.16,77728.9,0.4,-0.06287,7e-05,6.42521]
[1777049244652,35.16,77735.72,0.4,-0.06242,7e-05,6.39056]
[1777049249687,35.16,77739.44,0.4,-0.06216,7e-05,6.36998]
[1777049253715,35.16,77722.6,0.4,-0.06326,7e-05,6.45495]
[1777049257161,35.16,77720.7,0.4,-0.0634,7e-05,6.46581]
[1777049262779,35.16,77712.5,0.4,-0.06399,7e-05,6.51186]
[1777049267858,35.17,77709.96,0.4,-0.06418,7e-05,6.52666]
[1777049268664,35.17,77708.41,0.4,-0.06429,7e-05,6.53524]
[1777049268778,35.17,77708.41,0.4,-0.06429,7e-05,6.53524]
[1777049268878,35.17,77705.63,0.4,-0.06449,7e-05,6.55042]
[1777049270693,35.17,77705.63,0.4,-0.06449,7e-05,6.55069]
[1777049270699,35.17,77705.63,0.4,-0.06449,7e-05,6.55069]
[1777049270711,35.17,77705.63,0.4,-0.06449,7e-05,6.55069]
[1777049270714,35.17,77705.63,0.4,-0.06449,7e-05,6.55069]
[1777049275871,35.17,77703.55,0.4,-0.06465,7e-05,6.56335]
[1777049280907,35.18,77704.58,0.4,-0.0646,7e-05,6.55912]
[1777049285942,35.18,77708.19,0.4,-0.06437,7e-05,6.54129]
[1777049290977,35.18,77707.57,0.4,-0.06443,7e-05,6.54601]
[1777049292687,35.18,77706.94,0.4,-0.06448,7e-05,6.54966]
[1777049297106,35.19,77715.46,0.4,-0.06391,7e-05,6.50541]
[1777049299164,35.19,77708.61,0.4,-0.06439,7e-05,6.54266]
[1777049305082,35.19,77701.69,0.4,-0.06489,7e-05,6.5815]
[1777049310118,35.19,77700.34,0.4,-0.06499,7e-05,6.58984]
[1777049312164,35.2,77699.67,0.4,-0.065,7e-05,6.58909]
[1777049315161,35.2,77685.37,0.4,-0.06601,7e-05,6.66677]
[1777049320188,35.2,77682.62,0.4,-0.06621,7e-05,6.68229]
[1777049323534,35.2,77685.95,0.4,-0.06598,7e-05,6.6646]
[1777049329256,35.2,77691.4,0.4,-0.06561,7e-05,6.63607]
[1777049331338,35.2,77690.78,0.4,-0.06565,7e-05,6.63959]
[1777049331371,35.2,77679.04,0.4,-0.06648,7e-05,6.70324]
[1777049335295,35.2,77666.03,0.4,-0.06741,7e-05,6.77424]
[1777049340328,35.2,77659.56,0.4,-0.06787,7e-05,6.80935]
[1777049345367,35.2,77653.26,0.4,-0.06831,7e-05,6.84334]
[1777049350400,35.2,77654.71,0.4,-0.06819,7e-05,6.83432]
[1777049355432,35.2,77656.08,0.4,-0.06809,7e-05,6.82598]
[1777049360470,35.19,77647.14,0.4,-0.06872,7e-05,6.87413]
[1777049365505,35.19,77643.5,0.4,-0.06897,7e-05,6.89295]
[1777049368440,35.19,77642.16,0.4,-0.06906,7e-05,6.90004]
[1777049368601,35.19,77641.32,0.4,-0.06912,7e-05,6.90438]
[1777049368654,35.19,77641.32,0.4,-0.06912,7e-05,6.90438]
[1777049368719,35.19,77641.04,0.4,-0.06913,7e-05,6.90562]
[1777049370539,35.19,77630.4,0.4,-0.0699,7e-05,6.96382]
[1777049371840,35.19,77630.4,0.4,-0.0699,7e-05,6.96382]
[1777049371865,35.19,77630.85,0.4,-0.06982,7e-05,6.95592]
[1777049373359,35.19,77630.85,0.4,-0.06982,7e-05,6.95592]
[1777049373445,35.19,77635.56,0.4,-0.06947,7e-05,6.9295]
[1777049374217,35.19,77635.56,0.4,-0.06947,7e-05,6.9295]
[1777049374318,35.18,77635.61,0.4,-0.06946,7e-05,6.9289]
[1777049375276,35.18,77635.61,0.4,-0.06946,7e-05,6.9289]
[1777049375365,35.18,77635.13,0.4,-0.06949,7e-05,6.93123]
[1777049380610,35.18,77631.45,0.4,-0.06974,7e-05,6.94987]
[1777049385647,35.18,77631.41,0.4,-0.06972,7e-05,6.94836]
[1777049390680,35.17,77635.31,0.4,-0.06942,7e-05,6.92523]
[1777049395715,35.17,77635.88,0.4,-0.06935,7e-05,6.92053]
[1777049400752,35.16,77631.52,0.4,-0.06965,7e-05,6.94295]
[1777049403111,35.16,77631.5,0.4,-0.06965,7e-05,6.94271]
[1777049403212,35.16,77646.19,0.4,-0.06857,7e-05,6.86105]
[1777049406538,35.16,77650.11,0.4,-0.06828,7e-05,6.83908]
[1777049411515,35.16,77657.78,0.4,-0.06772,7e-05,6.79603]
[1777049417250,35.16,77652.15,0.4,-0.06811,7e-05,6.82583]
[1777049422910,35.15,77648.79,0.4,-0.06833,7e-05,6.84274]
[1777049427947,35.15,77645.77,0.4,-0.06853,7e-05,6.85818]
[1777049430984,35.15,77646.58,0.4,-0.06847,7e-05,6.85327]
[1777049435584,35.15,77659.82,0.4,-0.06746,7e-05,6.77531]
[1777049441041,35.15,77660.99,0.4,-0.06738,7e-05,6.76849]
[1777049445549,35.15,77667.28,0.4,-0.06692,7e-05,6.73388]
[1777049451110,35.14,77667.41,0.4,-0.06691,7e-05,6.73279]
[1777049456147,35.14,77661.26,0.4,-0.06734,7e-05,6.76593]
[1777049461189,35.14,77662.04,0.4,-0.06728,7e-05,6.76109]
[1777049466217,35.14,77655.26,0.4,-0.06775,7e-05,6.79735]
[1777049471251,35.14,77654.11,0.4,-0.06782,7e-05,6.80267]
[1777049475281,35.14,77664.09,0.4,-0.0671,7e-05,6.7474]
[1777049478021,35.14,77662.6,0.4,-0.0672,7e-05,6.7553]
[1777049481085,35.13,77656.73,0.4,-0.06762,7e-05,6.78693]
[1777049486358,35.13,77651.25,0.4,-0.068,7e-05,6.81584]
[1777049489052,35.13,77654.41,0.4,-0.06777,7e-05,6.79813]
[1777049489376,35.13,77654.74,0.4,-0.06774,7e-05,6.79616]
[1777049494078,35.13,77653.77,0.4,-0.06776,7e-05,6.79623]
[1777049494270,35.13,77653.77,0.4,-0.06776,7e-05,6.79623]
[1777049494310,35.13,77653.77,0.4,-0.06776,7e-05,6.79623]
[1777049494427,35.13,77653.77,0.4,-0.06776,7e-05,6.79623]
[1777049496204,35.13,77648.87,0.4,-0.06811,7e-05,6.8228]
[1777049496439,35.13,77646.7,0.4,-0.06826,7e-05,6.83452]
[1777049501477,35.13,77645.22,0.4,-0.06836,7e-05,6.8417]
[1777049506176,35.12,77643.28,0.4,-0.06849,7e-05,6.85169]
[1777049506510,35.12,77641.95,0.4,-0.06858,7e-05,6.85885]
[1777049508151,35.12,77641.3,0.4,-0.06863,7e-05,6.86227]
[1777049508527,35.12,77638.99,0.4,-0.06879,7e-05,6.87482]
[1777049513558,35.12,77637.12,0.4,-0.06892,7e-05,6.88411]
[1777049519602,35.12,77638.94,0.4,-0.06877,7e-05,6.87278]
[1777049523902,35.12,77638.38,0.4,-0.0688,7e-05,6.87524]
[1777049529671,35.11,77642.76,0.4,-0.06847,7e-05,6.84977]
[1777049534705,35.11,77644.14,0.4,-0.06835,7e-05,6.84132]
[1777049539740,35.11,77642.45,0.4,-0.06847,7e-05,6.8499]
[1777049544776,35.11,77641.51,0.4,-0.06853,7e-05,6.85435]
[1777049549812,35.11,77642.3,0.4,-0.06846,7e-05,6.84934]
[1777049553330,35.11,77642.31,0.4,-0.06841,7e-05,6.84439]
[1777049558459,35.1,77635.92,0.4,-0.06887,7e-05,6.87888]
[1777049563909,35.1,77626.3,0.4,-0.06956,7e-05,6.93078]
[1777049568949,35.1,77628.15,0.4,-0.0694,7e-05,6.91927]
[1777049569714,35.1,77628.15,0.4,-0.0694,7e-05,6.91927]
[1777049571965,35.1,77641.94,0.4,-0.06839,7e-05,6.8424]
[1777049577000,35.09,77649.68,0.4,-0.06782,7e-05,6.79941]
[1777049582036,35.09,77654.54,0.4,-0.06747,7e-05,6.77241]
[1777049586065,35.09,77666.89,0.4,-0.06659,7e-05,6.70483]
[1777049591100,35.09,77668.97,0.4,-0.06644,7e-05,6.69365]
[1777049596135,35.09,77670.2,0.4,-0.06636,7e-05,6.68709]
[1777049597402,35.09,77670.2,0.4,-0.06636,7e-05,6.68709]
[1777049600163,35.09,77659.06,0.4,-0.06715,7e-05,6.7477]
[1777049602422,35.09,77659.83,0.4,-0.06709,7e-05,6.74342]
[1777049602521,35.09,77657.92,0.4,-0.06723,7e-05,6.75377]
[1777049608482,35.09,77649.9,0.4,-0.06779,7e-05,6.79703]
[1777049614263,35.09,77647.57,0.4,-0.06791,7e-05,6.80414]
[1777049615094,35.09,77647.57,0.4,-0.06791,7e-05,6.80414]
[1777049615342,35.09,77647.57,0.4,-0.06791,7e-05,6.80414]
[1777049615578,35.09,77647.57,0.4,-0.06791,7e-05,6.80414]
[1777049615669,35.09,77662.19,0.4,-0.06686,7e-05,6.72401]
[1777049615941,35.09,77662.19,0.4,-0.06686,7e-05,6.72401]
[1777049617286,35.09,77690.5,0.4,-0.06487,7e-05,6.57072]
[1777049622321,35.09,77683.02,0.4,-0.0654,7e-05,6.61193]
[1777049626632,35.09,77683.44,0.4,-0.06538,7e-05,6.61015]
[1777049636419,35.1,77690.06,0.4,-0.06494,7e-05,6.57608]
[1777049641456,35.1,77689.03,0.4,-0.06502,7e-05,6.58267]
[1777049646494,35.1,77700.33,0.4,-0.06425,7e-05,6.52321]
[1777049651530,35.11,77699.92,0.4,-0.0643,7e-05,6.52704]
[1777049656565,35.11,77704.97,0.4,-0.06397,7e-05,6.50161]
[1777049661601,35.11,77704.26,0.4,-0.06405,7e-05,6.50726]
[1777049666644,35.12,77703.4,0.4,-0.06413,7e-05,6.51367]
[1777049671669,35.12,77706.42,0.4,-0.06391,7e-05,6.49483]
[1777049676704,35.13,77707.89,0.4,-0.06383,7e-05,6.48903]
[1777049681739,35.13,77706.08,0.4,-0.06398,7e-05,6.50063]
[1777049686777,35.14,77699.46,0.4,-0.06446,7e-05,6.53774]
[1777049691099,35.14,77709.94,0.4,-0.06375,7e-05,6.48297]
[1777049693829,35.14,77713.46,0.4,-0.06352,7e-05,6.46498]
[1777049696627,35.14,77717.75,0.4,-0.06324,7e-05,6.44343]
[1777049697871,35.14,77722.21,0.4,-0.06295,7e-05,6.4202]
[1777049697956,35.15,77722.37,0.4,-0.06294,7e-05,6.41983]
[1777049704403,35.15,77725.28,0.4,-0.06278,7e-05,6.40682]
[1777049708068,35.16,77723.31,0.4,-0.06294,7e-05,6.41981]
[1777049708142,35.16,77720.23,0.4,-0.06315,7e-05,6.43615]
[1777049713977,35.16,77724.55,0.4,-0.06289,7e-05,6.41587]
[1777049719014,35.17,77714.34,0.4,-0.06361,7e-05,6.47228]
[1777049721027,35.17,77725.56,0.4,-0.06286,7e-05,6.41344]
[1777049725367,35.17,77728.1,0.4,-0.0627,7e-05,6.40133]
[1777049725639,35.17,77728.1,0.4,-0.0627,7e-05,6.40133]
[1777049725891,35.18,77728.64,0.4,-0.06268,7e-05,6.39939]
[1777049726122,35.18,77728.64,0.4,-0.06268,7e-05,6.39939]
[1777049727727,35.18,77734.64,0.4,-0.06227,7e-05,6.3677]
[1777049727739,35.18,77734.64,0.4,-0.06227,7e-05,6.3677]
[1777049728296,35.18,77734.64,0.4,-0.06228,7e-05,6.36816]
[1777049728376,35.18,77734.64,0.4,-0.06228,7e-05,6.36816]
[1777049728393,35.18,77732.28,0.4,-0.06245,7e-05,6.38166]
[1777049733434,35.18,77730.05,0.4,-0.06258,7e-05,6.39035]
[1777049733477,35.19,77727.0,0.4,-0.0628,7e-05,6.40741]
[1777049735821,35.19,77721.16,0.4,-0.0632,7e-05,6.43881]
[1777049736136,35.19,77706.78,0.4,-0.06419,7e-05,6.51579]
[1777049738752,35.19,77701.91,0.4,-0.06453,7e-05,6.54213]
[1777049744192,35.19,77709.11,0.4,-0.06406,7e-05,6.50564]
[1777049749227,35.2,77707.22,0.4,-0.06421,7e-05,6.51757]
[1777049754267,35.2,77706.37,0.4,-0.06429,7e-05,6.52357]
[1777049757288,35.2,77716.75,0.4,-0.06359,7e-05,6.46926]
[1777049757982,35.2,77716.75,0.4,-0.06359,7e-05,6.46926]
[1777049758890,35.2,77721.09,0.4,-0.0633,7e-05,6.44662]
[1777049759301,35.21,77720.71,0.4,-0.06333,7e-05,6.44906]
[1777049763331,35.21,77733.93,0.4,-0.06246,7e-05,6.38093]
[1777049768366,35.22,77732.02,0.4,-0.06262,7e-05,6.3935]
[1777049773401,35.22,77728.49,0.4,-0.06289,7e-05,6.41444]
[1777049778435,35.23,77725.64,0.4,-0.06311,7e-05,6.43173]
[1777049783376,35.23,77716.53,0.4,-0.06375,7e-05,6.4817]
[1777049783645,35.23,77709.79,0.4,-0.06421,7e-05,6.51789]
[1777049788671,35.23,77710.63,0.4,-0.06416,7e-05,6.51368]
[1777049794551,35.24,77712.99,0.4,-0.06398,7e-05,6.49865]
[1777049799586,35.24,77715.87,0.4,-0.0638,7e-05,6.4846]
[1777049804621,35.24,77718.82,0.4,-0.06362,7e-05,6.47019]
[1777049809656,35.25,77715.75,0.4,-0.06384,7e-05,6.4878]
[1777049811242,35.25,77715.44,0.4,-0.06387,7e-05,6.4897]
[1777049816707,35.25,77713.11,0.4,-0.06404,7e-05,6.50341]
[1777049821750,35.25,77704.12,0.4,-0.06467,7e-05,6.55252]
[1777049826799,35.25,77708.63,0.4,-0.06438,7e-05,6.52933]
[1777049831811,35.26,77703.16,0.4,-0.06476,7e-05,6.55953]
[1777049833831,35.26,77702.97,0.4,-0.06478,7e-05,6.56069]
[1777049834445,35.26,77699.12,0.4,-0.06505,7e-05,6.58145]
[1777049834695,35.26,77699.12,0.4,-0.06505,7e-05,6.58145]
[1777049834833,35.26,77687.93,0.4,-0.06583,7e-05,6.64172]
[1777049835360,35.26,77687.93,0.4,-0.06583,7e-05,6.64172]
[1777049835838,35.26,77680.86,0.4,-0.06633,7e-05,6.67991]
[1777049836205,35.26,77680.86,0.4,-0.06633,7e-05,6.67991]
[1777049836846,35.26,77678.43,0.4,-0.0665,7e-05,6.69302]
[1777049837181,35.26,77678.43,0.4,-0.0665,7e-05,6.69302]
[1777049837853,35.26,77678.53,0.4,-0.06649,7e-05,6.69242]
[1777049842888,35.26,77678.91,0.4,-0.06646,7e-05,6.69015]
[1777049845541,35.26,77678.32,0.4,-0.0665,7e-05,6.69327]
[1777049845909,35.26,77678.3,0.4,-0.0665,7e-05,6.69334]
[1777049846018,35.26,77678.3,0.4,-0.0665,7e-05,6.69334]
[1777049846718,35.26,77678.3,0.4,-0.0665,7e-05,6.69334]
[1777049849490,35.26,77677.3,0.4,-0.06657,7e-05,6.69863]
[1777049849937,35.26,77677.5,0.4,-0.06656,7e-05,6.69751]
[1777049850244,35.26,77677.5,0.4,-0.06656,7e-05,6.69751]
[1777049850944,35.26,77677.43,0.4,-0.06656,7e-05,6.69785]
[1777049851996,35.26,77677.43,0.4,-0.06656,7e-05,6.69785]
[1777049852056,35.26,77677.39,0.4,-0.06652,7e-05,6.69342]
[1777049858426,35.26,77676.94,0.4,-0.06655,7e-05,6.69564]
[1777049863274,35.25,77678.39,0.4,-0.06645,7e-05,6.68758]
[1777049863373,35.25,77685.35,0.4,-0.06595,7e-05,6.6499]
[1777049864200,35.25,77685.35,0.4,-0.06595,7e-05,6.6499]
[1777049864223,35.25,77686.01,0.4,-0.06591,7e-05,6.64634]
[1777049870080,35.26,77683.03,0.4,-0.06612,7e-05,6.66261]
[1777049875123,35.26,77684.13,0.4,-0.06604,7e-05,6.6568]
[1777049880149,35.26,77683.89,0.4,-0.06606,7e-05,6.65821]
[1777049885157,35.26,77690.39,0.4,-0.06561,7e-05,6.62332]
[1777049890190,35.26,77698.4,0.4,-0.06506,7e-05,6.581]
[1777049891265,35.26,77703.73,0.4,-0.06469,7e-05,6.55261]
[1777049897278,35.26,77707.85,0.4,-0.06443,7e-05,6.53206]
[1777049902314,35.26,77706.28,0.4,-0.06455,7e-05,6.54165]
[1777049903849,35.26,77706.28,0.4,-0.06455,7e-05,6.54165]
[1777049905601,35.27,77743.56,0.4,-0.06203,7e-05,6.34495]
[1777049907951,35.27,77743.56,0.4,-0.06204,7e-05,6.34545]
[1777049908029,35.27,77747.88,0.4,-0.06176,7e-05,6.32334]
[1777049908128,35.27,77747.88,0.4,-0.06176,7e-05,6.32334]
[1777049908364,35.27,77735.58,0.4,-0.06259,7e-05,6.38857]
[1777049910668,35.27,77734.83,0.4,-0.06264,7e-05,6.39302]
[1777049910680,35.27,77734.83,0.4,-0.06264,7e-05,6.39302]
[1777049910840,35.27,77735.61,0.4,-0.0626,7e-05,6.38984]
[1777049912393,35.28,77745.32,0.4,-0.06193,7e-05,6.33531]
[1777049913581,35.28,77745.32,0.4,-0.06193,7e-05,6.33531]
[1777049913785,35.28,77745.32,0.4,-0.06193,7e-05,6.33531]
[1777049913886,35.28,77747.2,0.4,-0.06181,7e-05,6.32602]
[1777049917660,35.28,77749.45,0.4,-0.06168,7e-05,6.31597]
[1777049917697,35.28,77749.08,0.4,-0.06171,7e-05,6.31849]
[1777049923465,35.29,77752.12,0.4,-0.06155,7e-05,6.30614]
[1777049928500,35.3,77757.64,0.4,-0.06123,7e-05,6.28045]
[1777049933535,35.3,77750.5,0.4,-0.06173,7e-05,6.31988]
[1777049938569,35.31,77748.83,0.4,-0.06185,7e-05,6.32926]
[1777049941900,35.31,77746.92,0.4,-0.06198,7e-05,6.33955]
[1777049941975,35.31,77749.28,0.4,-0.06182,7e-05,6.32734]
[1777049947633,35.31,77754.88,0.4,-0.06146,7e-05,6.29925]
[1777049952668,35.31,77762.33,0.4,-0.06099,7e-05,6.26168]
[1777049957706,35.32,77764.08,0.4,-0.06089,7e-05,6.25398]
[1777049962738,35.32,77765.85,0.4,-0.06079,7e-05,6.24623]
[1777049966765,35.32,77752.0,0.4,-0.06172,7e-05,6.3195]
[1777049971800,35.32,77753.7,0.4,-0.06158,7e-05,6.30698]
[1777049974879,35.33,77766.96,0.4,-0.06071,7e-05,6.23867]
[1777049976836,35.33,77777.95,0.4,-0.06,6e-05,6.18236]
[1777049979787,35.33,77780.56,0.4,-0.05984,6e-05,6.16972]
[1777049980597,35.33,77775.8,0.4,-0.06016,7e-05,6.19472]
[1777049980871,35.33,77775.8,0.4,-0.06016,7e-05,6.19514]
[1777049985904,35.33,77780.29,0.4,-0.05988,6e-05,6.1727]
[1777049990937,35.33,77779.76,0.4,-0.05992,6e-05,6.17548]
[1777049996012,35.33,77773.5,0.4,-0.06033,7e-05,6.20797]
[1777049996844,35.33,77771.53,0.4,-0.06046,7e-05,6.21831]
[1777049996980,35.33,77771.53,0.4,-0.06046,7e-05,6.21845]
[1777050002014,35.34,77750.11,0.4,-0.06189,7e-05,6.3315]
[1777050003045,35.34,77740.08,0.4,-0.06257,7e-05,6.38516]
[1777050008056,35.34,77748.26,0.4,-0.06205,7e-05,6.34382]
[1777050013093,35.35,77746.27,0.4,-0.06219,7e-05,6.35504]
[1777050018125,35.35,77740.38,0.4,-0.06259,7e-05,6.38652]
[1777050023256,35.35,77732.62,0.4,-0.06312,7e-05,6.42756]
[1777050029206,35.35,77744.07,0.4,-0.06235,7e-05,6.36742]
[1777050034238,35.35,77737.27,0.4,-0.06277,7e-05,6.39895]
[1777050039279,35.35,77738.8,0.4,-0.06266,7e-05,6.39093]
[1777050044308,35.35,77729.56,0.4,-0.06329,7e-05,6.43964]
[1777050049722,35.35,77728.43,0.4,-0.06338,7e-05,6.44716]
[1777050055385,35.36,77740.24,0.4,-0.06261,7e-05,6.38707]
[1777050060990,35.36,77735.19,0.4,-0.06295,7e-05,6.41362]
[1777050066466,35.36,77737.96,0.4,-0.06276,7e-05,6.39859]
[1777050071503,35.36,77740.8,0.4,-0.06257,7e-05,6.38344]
[1777050076536,35.36,77743.37,0.4,-0.0624,7e-05,6.36999]
[1777050081572,35.36,77743.19,0.4,-0.06241,7e-05,6.37085]
[1777050086607,35.36,77744.07,0.4,-0.06235,7e-05,6.36612]
[1777050091642,35.35,77735.35,0.4,-0.06289,7e-05,6.40714]
[1777050096678,35.35,77737.05,0.4,-0.06277,7e-05,6.39766]
[1777050101718,35.35,77740.35,0.4,-0.06254,7e-05,6.37991]
[1777050106753,35.35,77741.39,0.4,-0.06247,7e-05,6.37418]
[1777050111783,35.35,77739.25,0.4,-0.06261,7e-05,6.3851]
[1777050116822,35.35,77722.94,0.4,-0.0637,7e-05,6.47065]
[1777050121853,35.35,77715.86,0.4,-0.0642,7e-05,6.50901]
[1777050125883,35.35,77728.79,0.4,-0.06332,7e-05,6.44094]
[1777050130918,35.35,77730.02,0.4,-0.06323,7e-05,6.43368]
[1777050135988,35.35,77733.01,0.4,-0.06302,7e-05,6.4176]
[1777050138976,35.35,77719.94,0.4,-0.06391,7e-05,6.48667]
[1777050144014,35.35,77720.49,0.4,-0.06388,7e-05,6.48465]
[1777050147033,35.35,77731.31,0.4,-0.06316,7e-05,6.42796]
[1777050152068,35.35,77731.35,0.4,-0.06311,7e-05,6.42302]
[1777050157104,35.35,77731.24,0.4,-0.06312,7e-05,6.42332]
[1777050161133,35.35,77720.22,0.4,-0.06386,7e-05,6.48134]
[1777050166170,35.35,77719.05,0.4,-0.06393,7e-05,6.4867]
[1777050171201,35.35,77725.64,0.4,-0.06347,7e-05,6.4511]
[1777050176239,35.35,77723.13,0.4,-0.06364,7e-05,6.46391]
[1777050181276,35.35,77724.42,0.4,-0.06354,7e-05,6.45663]
[1777050186306,35.35,77726.61,0.4,-0.06339,7e-05,6.44467]
[1777050191100,35.34,77713.57,0.4,-0.06428,7e-05,6.51356]
[1777050196377,35.34,77710.87,0.4,-0.06445,7e-05,6.52711]
[1777050198390,35.34,77700.53,0.4,-0.06517,7e-05,6.58237]
[1777050203426,35.34,77700.75,0.4,-0.06513,7e-05,6.57985]
[1777050208461,35.34,77701.55,0.4,-0.06506,7e-05,6.57432]
[1777050213497,35.33,77700.31,0.4,-0.06509,7e-05,6.57524]
[1777050216080,35.33,77699.86,0.4,-0.06512,7e-05,6.57742]
[1777050216182,35.33,77693.33,0.4,-0.06558,7e-05,6.61241]
[1777050216665,35.33,77693.33,0.4,-0.06558,7e-05,6.61241]
[1777050216955,35.33,77693.33,0.4,-0.06558,7e-05,6.61241]
[1777050217504,35.33,77693.54,0.4,-0.06556,7e-05,6.61147]
[1777050217606,35.33,77691.91,0.4,-0.06568,7e-05,6.62022]
[1777050218732,35.33,77691.91,0.4,-0.06568,7e-05,6.62022]
[1777050218757,35.33,77691.73,0.4,-0.06569,7e-05,6.62137]
[1777050220495,35.33,77691.73,0.4,-0.06569,7e-05,6.62153]
[1777050220594,35.33,77685.95,0.4,-0.0661,7e-05,6.65278]
[1777050226587,35.34,77695.05,0.4,-0.06547,7e-05,6.60445]
[1777050231621,35.34,77703.69,0.4,-0.06488,7e-05,6.55906]
[1777050236657,35.34,77703.17,0.4,-0.06493,7e-05,6.56287]
[1777050238671,35.34,77716.63,0.4,-0.06401,7e-05,6.49156]
[1777050243709,35.34,77708.47,0.4,-0.06459,7e-05,6.53637]
[1777050248784,35.35,77704.02,0.4,-0.06491,7e-05,6.56126]
[1777050249859,35.35,77704.02,0.4,-0.06491,7e-05,6.56126]
[1777050249895,35.35,77693.45,0.4,-0.06565,7e-05,6.61826]
[1777050252352,35.35,77680.19,0.4,-0.06658,7e-05,6.68979]
[1777050257266,35.35,77661.4,0.4,-0.06792,7e-05,6.79153]
[1777050262890,35.35,77662.29,0.4,-0.06784,7e-05,6.78602]
[1777050264085,35.35,77662.29,0.4,-0.06784,7e-05,6.78602]
[1777050264244,35.35,77662.29,0.4,-0.06784,7e-05,6.78602]
[1777050264249,35.35,77661.26,0.4,-0.06791,7e-05,6.79138]
[1777050266117,35.35,77686.94,0.4,-0.06609,7e-05,6.65224]
[1777050271952,35.35,77684.25,0.4,-0.06625,7e-05,6.66255]
[1777050275621,35.35,77683.95,0.4,-0.06627,7e-05,6.66438]
[1777050275981,35.35,77681.94,0.4,-0.06641,7e-05,6.67529]
[1777050276759,35.35,77681.94,0.4,-0.06641,7e-05,6.67529]
[1777050277352,35.35,77681.94,0.4,-0.06641,7e-05,6.67529]
[1777050276990,35.35,77676.63,0.4,-0.06679,7e-05,6.70403]
[1777050277996,35.35,77673.81,0.4,-0.06699,7e-05,6.71931]
[1777050280056,35.35,77670.57,0.4,-0.06722,7e-05,6.73682]
[1777050280156,35.35,77667.06,0.4,-0.06747,7e-05,6.7558]
[1777050281919,35.35,77667.06,0.4,-0.06747,7e-05,6.7558]
[1777050282025,35.35,77667.16,0.4,-0.06746,7e-05,6.75512]
[1777050283027,35.35,77667.16,0.4,-0.06746,7e-05,6.75512]
[1777050283057,35.35,77675.46,0.4,-0.06687,7e-05,6.71012]
[1777050283684,35.35,77675.46,0.4,-0.06687,7e-05,6.71012]
[1777050285055,35.35,77690.05,0.4,-0.06584,7e-05,6.63136]
[1777050290089,35.35,77692.47,0.4,-0.06568,7e-05,6.61909]
[1777050293110,35.35,77681.01,0.4,-0.06649,7e-05,6.68112]
[1777050295846,35.35,77683.33,0.4,-0.06633,7e-05,6.66865]
[1777050301143,35.35,77681.96,0.4,-0.06642,7e-05,6.6763]
[1777050301246,35.35,77678.57,0.4,-0.06666,7e-05,6.69463]
[1777050302794,35.35,77678.57,0.4,-0.06666,7e-05,6.69463]
[1777050303184,35.35,77670.69,0.4,-0.06722,7e-05,6.73731]
[1777050304760,35.35,77668.27,0.4,-0.06739,7e-05,6.75037]
[1777050305195,35.35,77668.08,0.4,-0.06741,7e-05,6.75131]
[1777050306011,35.35,77668.08,0.4,-0.06741,7e-05,6.75131]
[1777050306202,35.35,77667.92,0.4,-0.06742,7e-05,6.75209]
[1777050309790,35.35,77668.73,0.4,-0.06736,7e-05,6.74745]
[1777050310230,35.35,77667.01,0.4,-0.06748,7e-05,6.75673]
[1777050313504,35.35,77660.1,0.4,-0.06797,7e-05,6.79398]
[1777050314259,35.35,77660.46,0.4,-0.06794,7e-05,6.79188]
[1777050319300,35.35,77665.68,0.4,-0.06756,7e-05,6.76301]
[1777050324333,35.35,77659.8,0.4,-0.06798,7e-05,6.79454]
[1777050329370,35.34,77657.21,0.4,-0.06815,7e-05,6.80801]
[1777050332104,35.34,77659.5,0.4,-0.06794,7e-05,6.79063]
[1777050335411,35.34,77680.72,0.4,-0.06643,7e-05,6.67543]
[1777050340330,35.34,77674.9,0.4,-0.06685,7e-05,6.70711]
[1777050342461,35.34,77664.57,0.4,-0.06758,7e-05,6.76321]
[1777050343077,35.34,77664.57,0.4,-0.06758,7e-05,6.76321]
[1777050343480,35.34,77661.37,0.4,-0.06781,7e-05,6.78056]
[1777050344474,35.34,77650.59,0.4,-0.06859,7e-05,6.83931]
[1777050349508,35.34,77642.23,0.4,-0.06918,7e-05,6.88406]
[1777050352730,35.34,77641.9,0.4,-0.0692,7e-05,6.88542]
[1777050352768,35.34,77641.9,0.4,-0.0692,7e-05,6.88542]
[1777050352828,35.34,77642.4,0.4,-0.06916,7e-05,6.88245]
[1777050353991,35.34,77642.4,0.4,-0.06916,7e-05,6.88245]
[1777050354338,35.34,77642.31,0.4,-0.06916,7e-05,6.88251]
[1777050354751,35.34,77642.31,0.4,-0.06916,7e-05,6.88251]
[1777050354835,35.34,77637.49,0.4,-0.06951,7e-05,6.909]
[1777050360587,35.33,77629.87,0.4,-0.07005,7e-05,6.94943]
[1777050365622,35.33,77627.29,0.4,-0.07022,7e-05,6.96215]
[1777050370656,35.33,77615.11,0.4,-0.07109,7e-05,7.02772]
[1777050375691,35.32,77614.05,0.4,-0.07114,7e-05,7.03134]
[1777050380728,35.32,77621.98,0.4,-0.07053,7e-05,6.98531]
[1777050385761,35.31,77618.87,0.4,-0.07073,7e-05,7.0005]
[1777050389970,35.31,77622.87,0.4,-0.07042,7e-05,6.97712]
[1777050390778,35.31,77628.26,0.4,-0.07002,7e-05,6.94695]
[1777050391330,35.31,77628.26,0.4,-0.07002,7e-05,6.94695]
[1777050392621,35.31,77629.69,0.4,-0.06986,7e-05,6.93374]
[1777050393251,35.31,77634.81,0.4,-0.06948,7e-05,6.9052]
[1777050393599,35.31,77634.81,0.4,-0.06948,7e-05,6.9052]
[1777050393820,35.3,77634.81,0.4,-0.06948,7e-05,6.90492]
[1777050395523,35.3,77657.11,0.4,-0.06786,7e-05,6.78238]
[1777050398574,35.3,77654.66,0.4,-0.06803,7e-05,6.79548]
[1777050399233,35.3,77654.66,0.4,-0.06803,7e-05,6.79548]
[1777050402620,35.3,77665.92,0.4,-0.06722,7e-05,6.7339]
[1777050408924,35.3,77671.51,0.4,-0.06682,7e-05,6.70335]
[1777050413960,35.3,77671.59,0.4,-0.06682,7e-05,6.70308]
[1777050417987,35.3,77681.89,0.4,-0.06609,7e-05,6.64752]
[1777050423026,35.3,77691.51,0.4,-0.06543,7e-05,6.59658]
[1777050428058,35.31,77696.82,0.4,-0.06507,7e-05,6.56893]
[1777050429410,35.31,77696.82,0.4,-0.06507,7e-05,6.56893]
[1777050437131,35.31,77689.17,0.4,-0.06562,7e-05,6.61147]
[1777050440807,35.31,77683.22,0.4,-0.06604,7e-05,6.64382]
[1777050441156,35.31,77675.72,0.4,-0.06657,7e-05,6.6844]
[1777050445178,35.31,77661.65,0.4,-0.06757,7e-05,6.7607]
[1777050450213,35.31,77654.43,0.4,-0.06808,7e-05,6.79933]
[1777050454241,35.31,77639.19,0.4,-0.06913,7e-05,6.87744]
[1777050457441,35.31,77627.74,0.4,-0.06996,7e-05,6.93971]
[1777050462499,35.3,77620.56,0.4,-0.07047,7e-05,6.97789]
[1777050462520,35.3,77618.44,0.4,-0.07062,7e-05,6.98924]
[1777050468338,35.3,77618.45,0.4,-0.07059,7e-05,6.98666]
[1777050473374,35.29,77621.55,0.4,-0.07033,7e-05,6.96746]
[1777050478411,35.29,77621.26,0.4,-0.07033,7e-05,6.96708]
[1777050483152,35.28,77626.81,0.4,-0.0699,7e-05,6.93481]
[1777050483334,35.28,77626.81,0.4,-0.0699,7e-05,6.93481]
[1777050483444,35.28,77627.09,0.4,-0.06987,7e-05,6.93291]
[1777050484959,35.28,77620.59,0.4,-0.07035,7e-05,6.96852]
[1777050485459,35.28,77620.59,0.4,-0.07034,7e-05,6.96814]
[1777050490494,35.28,77619.37,0.4,-0.07041,7e-05,6.97291]
[1777050495529,35.27,77616.12,0.4,-0.07062,7e-05,6.98899]
[1777050500566,35.27,77609.93,0.4,-0.07105,7e-05,7.02113]
[1777050505600,35.26,77617.61,0.4,-0.07046,7e-05,6.97663]
[1777050505936,35.26,77623.16,0.4,-0.07004,7e-05,6.94548]
[1777050507614,35.26,77640.35,0.4,-0.06878,7e-05,6.85004]
[1777050511346,35.26,77637.83,0.4,-0.06895,7e-05,6.8632]
[1777050511641,35.26,77637.54,0.4,-0.06893,7e-05,6.8599]
[1777050516677,35.25,77638.2,0.4,-0.06886,7e-05,6.85509]
[1777050521712,35.25,77631.29,0.4,-0.06935,7e-05,6.89194]
[1777050525580,35.25,77631.76,0.4,-0.06931,7e-05,6.88879]
[1777050525585,35.25,77633.54,0.4,-0.06917,7e-05,6.87845]
[1777050531513,35.25,77633.83,0.4,-0.06914,7e-05,6.87579]
[1777050532511,35.24,77639.07,0.4,-0.06875,7e-05,6.84647]
[1777050533705,35.24,77644.41,0.4,-0.06836,7e-05,6.81696]
[1777050533807,35.24,77647.86,0.4,-0.06811,7e-05,6.79791]
[1777050538833,35.24,77661.21,0.4,-0.06715,7e-05,6.72468]
[1777050539967,35.24,77661.21,0.4,-0.06715,7e-05,6.72468]
[1777050540644,35.24,77661.21,0.4,-0.06715,7e-05,6.72468]
[1777050541770,35.24,77657.44,0.4,-0.06741,7e-05,6.74518]
[1777050541962,35.24,77657.44,0.4,-0.06741,7e-05,6.74518]
[1777050542060,35.24,77660.52,0.4,-0.06719,7e-05,6.72839]
[1777050547898,35.24,77663.91,0.4,-0.06695,7e-05,6.71004]
[1777050548107,35.24,77663.91,0.4,-0.06695,7e-05,6.71004]
[1777050548452,35.24,77675.12,0.4,-0.06616,7e-05,6.64945]
[1777050552934,35.24,77662.08,0.4,-0.06709,7e-05,6.72051]
[1777050557148,35.24,77664.0,0.4,-0.06695,7e-05,6.71017]
[1777050557249,35.24,77662.56,0.4,-0.06706,7e-05,6.71804]
[1777050557999,35.24,77662.56,0.4,-0.06706,7e-05,6.71804]
[1777050558011,35.24,77658.44,0.4,-0.06735,7e-05,6.74049]
[1777050563017,35.24,77657.82,0.4,-0.0674,7e-05,6.74387]
[1777050568043,35.24,77658.49,0.4,-0.06735,7e-05,6.74018]
[1777050569047,35.24,77658.49,0.4,-0.06735,7e-05,6.74018]
[1777050569156,35.24,77660.9,0.4,-0.06718,7e-05,6.72706]
[1777050575378,35.24,77661.88,0.4,-0.06707,7e-05,6.71717]
[1777050575941,35.24,77665.02,0.4,-0.06684,7e-05,6.70017]
[1777050576534,35.24,77665.02,0.4,-0.06684,7e-05,6.70017]
[1777050576932,35.24,77670.86,0.4,-0.06643,7e-05,6.66857]
[1777050577106,35.24,77670.86,0.4,-0.06643,7e-05,6.66857]
[1777050578533,35.24,77670.86,0.4,-0.06643,7e-05,6.66857]
[1777050580530,35.24,77668.82,0.4,-0.06658,7e-05,6.67983]
[1777050585655,35.25,77663.14,0.4,-0.06699,7e-05,6.71102]
[1777050587120,35.25,77662.78,0.4,-0.06701,7e-05,6.71306]
[1777050587178,35.25,77659.47,0.4,-0.06725,7e-05,6.73111]
[1777050589955,35.25,77661.12,0.4,-0.06713,7e-05,6.72219]
[1777050590690,35.25,77659.63,0.4,-0.06724,7e-05,6.73037]
[1777050596200,35.25,77661.24,0.4,-0.06713,7e-05,6.72174]
[1777050596239,35.25,77660.54,0.4,-0.06718,7e-05,6.72559]
[1777050601274,35.25,77657.59,0.4,-0.06739,7e-05,6.74175]
[1777050604966,35.25,77666.89,0.4,-0.06673,7e-05,6.69132]
[1777050605703,35.25,77677.15,0.4,-0.066,7e-05,6.63601]
[1777050607319,35.25,77692.2,0.4,-0.06495,7e-05,6.55522]
[1777050610339,35.25,77702.16,0.4,-0.06427,7e-05,6.50243]
[1777050615374,35.25,77702.45,0.4,-0.06424,7e-05,6.50039]
[1777050620423,35.25,77700.97,0.4,-0.06436,7e-05,6.50913]
[1777050625445,35.25,77700.36,0.4,-0.06443,7e-05,6.51449]
[1777050630507,35.26,77690.52,0.4,-0.06512,7e-05,6.56844]
[1777050636522,35.26,77697.48,0.4,-0.06462,7e-05,6.52845]
[1777050641557,35.27,77698.02,0.4,-0.06461,7e-05,6.52712]
[1777050646595,35.27,77717.25,0.4,-0.06331,7e-05,6.42639]
[1777050651626,35.27,77721.09,0.4,-0.06306,7e-05,6.40747]
[1777050651911,35.27,77721.09,0.4,-0.06306,7e-05,6.40747]
[1777050652666,35.27,77721.09,0.4,-0.06306,7e-05,6.40747]
[1777050652702,35.27,77734.57,0.4,-0.06216,7e-05,6.33646]
[1777050653080,35.27,77734.57,0.4,-0.06216,7e-05,6.33646]
[1777050653819,35.27,77734.57,0.4,-0.06216,7e-05,6.33646]
[1777050653839,35.27,77732.76,0.4,-0.06228,7e-05,6.34608]
[1777050655808,35.27,77732.76,0.4,-0.06228,7e-05,6.34622]
[1777050656663,35.27,77732.35,0.4,-0.06231,7e-05,6.34863]
[1777050658802,35.27,77732.14,0.4,-0.06233,7e-05,6.34986]
[1777050661699,35.27,77745.37,0.4,-0.06144,7e-05,6.28045]
[1777050661977,35.27,77745.37,0.4,-0.06144,7e-05,6.28045]
[1777050662709,35.28,77748.65,0.4,-0.06123,7e-05,6.26355]
[1777050664719,35.27,77761.31,0.4,-0.06039,7e-05,6.19714]
[1777050669753,35.27,77760.82,0.4,-0.06041,7e-05,6.19876]
[1777050674792,35.27,77760.51,0.4,-0.06041,7e-05,6.19933]
[1777050679825,35.27,77756.12,0.4,-0.06069,7e-05,6.22103]
[1777050684860,35.26,77756.7,0.4,-0.06063,7e-05,6.21674]
[1777050689896,35.26,77756.71,0.4,-0.06062,7e-05,6.21551]
[1777050691906,35.26,77745.8,0.4,-0.06129,7e-05,6.26729]
[1777050696944,35.26,77747.31,0.4,-0.06117,7e-05,6.25785]
[1777050701979,35.25,77754.66,0.4,-0.06067,7e-05,6.21831]
[1777050707014,35.25,77755.77,0.4,-0.06058,7e-05,6.21139]
[1777050712050,35.25,77750.95,0.4,-0.06089,7e-05,6.23521]
[1777050717090,35.24,77750.41,0.4,-0.06091,7e-05,6.23676]
[1777050722120,35.24,77749.93,0.4,-0.06092,7e-05,6.23799]
[1777050727205,35.24,77749.81,0.4,-0.06092,7e-05,6.23762]
[1777050727229,35.24,77713.25,0.4,-0.06337,7e-05,6.42962]
[1777050728342,35.24,77713.25,0.4,-0.06337,7e-05,6.42962]
[1777050728741,35.24,77672.77,0.4,-0.06617,7e-05,6.64559]
[1777050729281,35.24,77672.63,0.4,-0.06618,7e-05,6.64649]
[1777050735210,35.24,77668.1,0.4,-0.06651,7e-05,6.67161]
[1777050741483,35.24,77658.57,0.4,-0.06719,7e-05,6.7238]
[1777050742422,35.24,77658.15,0.4,-0.06722,7e-05,6.72612]
[1777050742499,35.24,77658.56,0.4,-0.06719,7e-05,6.72393]
[1777050746459,35.24,77657.14,0.4,-0.0673,7e-05,6.73177]
[1777050752349,35.24,77659.15,0.4,-0.06712,7e-05,6.71651]
[1777050757383,35.24,77660.02,0.4,-0.06706,7e-05,6.71206]
[1777050762418,35.24,77659.38,0.4,-0.06711,7e-05,6.71579]
[1777050767454,35.24,77657.72,0.4,-0.06723,7e-05,6.72512]
[1777050772488,35.24,77659.28,0.4,-0.06712,7e-05,6.71688]
[1777050773685,35.24,77659.28,0.4,-0.06712,7e-05,6.71688]
[1777050779538,35.24,77665.82,0.4,-0.06666,7e-05,6.68209]
[1777050784572,35.25,77677.36,0.4,-0.06586,7e-05,6.62045]
[1777050788600,35.25,77690.0,0.4,-0.06499,7e-05,6.55357]
[1777050793635,35.25,77692.41,0.4,-0.06484,7e-05,6.54213]
[1777050798669,35.26,77691.97,0.4,-0.06489,7e-05,6.5459]
[1777050803707,35.26,77688.68,0.4,-0.06513,7e-05,6.56486]
[1777050808742,35.26,77690.96,0.4,-0.06499,7e-05,6.55369]
[1777050813778,35.26,77689.91,0.4,-0.06504,7e-05,6.55575]
[1777050818813,35.27,77697.21,0.4,-0.06454,7e-05,6.51773]
[1777050823848,35.27,77706.28,0.4,-0.06394,7e-05,6.47081]
[1777050828882,35.27,77706.57,0.4,-0.06394,7e-05,6.47104]
[1777050833918,35.28,77708.18,0.4,-0.06385,7e-05,6.46426]
[1777050838954,35.28,77705.75,0.4,-0.06404,7e-05,6.47903]
[1777050843987,35.29,77700.55,0.4,-0.06442,7e-05,6.50837]
[1777050849023,35.29,77709.38,0.4,-0.06383,7e-05,6.46288]
[1777050850030,35.29,77723.04,0.4,-0.06291,7e-05,6.39091]
[1777050855065,35.3,77727.07,0.4,-0.06266,7e-05,6.37179]
[1777050860101,35.3,77727.44,0.4,-0.06264,7e-05,6.37017]
[1777050865797,35.3,77725.87,0.4,-0.06275,7e-05,6.37871]
[1777050873192,35.3,77725.01,0.4,-0.06278,7e-05,6.37943]
[1777050878227,35.3,77728.45,0.4,-0.06255,7e-05,6.36186]
[1777050880630,35.3,77728.64,0.4,-0.06254,7e-05,6.36097]
[1777050882714,35.3,77731.09,0.4,-0.06238,7e-05,6.34832]
[1777050882757,35.3,77739.19,0.4,-0.06184,7e-05,6.30598]
[1777050888297,35.3,77738.61,0.4,-0.06188,7e-05,6.30938]
[1777050893333,35.3,77738.93,0.4,-0.06187,7e-05,6.30864]
[1777050898369,35.3,77745.66,0.4,-0.06142,7e-05,6.2733]
[1777050903402,35.3,77740.51,0.4,-0.06176,7e-05,6.30001]
[1777050907431,35.31,77724.81,0.4,-0.06284,7e-05,6.38436]
[1777050912466,35.32,77724.97,0.4,-0.06286,7e-05,6.38626]
[1777050917678,35.32,77728.84,0.4,-0.06263,7e-05,6.3681]
[1777050923542,35.32,77740.71,0.4,-0.06185,7e-05,6.30713]
[1777050928577,35.32,77732.62,0.4,-0.06238,7e-05,6.34901]
[1777050933612,35.33,77725.91,0.4,-0.06282,7e-05,6.38187]
[1777050938648,35.33,77731.7,0.4,-0.06245,7e-05,6.35243]
[1777050943682,35.33,77732.46,0.4,-0.06239,7e-05,6.34821]
[1777050948718,35.33,77742.39,0.4,-0.06172,7e-05,6.29577]
[1777050953752,35.33,77742.13,0.4,-0.06173,7e-05,6.29672]
[1777050958786,35.33,77742.37,0.4,-0.06172,7e-05,6.29547]
[1777050961809,35.33,77732.24,0.4,-0.06242,7e-05,6.35028]
[1777050966844,35.34,77730.92,0.4,-0.06254,7e-05,6.36]
[1777050969991,35.34,77730.78,0.4,-0.06256,7e-05,6.36182]
[1777050970069,35.34,77729.82,0.4,-0.06264,7e-05,6.36742]
[1777050975768,35.35,77722.38,0.4,-0.06317,7e-05,6.40926]
[1777050980940,35.36,77722.43,0.4,-0.0632,7e-05,6.41179]
[1777050985977,35.36,77722.39,0.4,-0.06324,7e-05,6.41441]
[1777050991012,35.37,77721.63,0.4,-0.06328,7e-05,6.41627]
[1777050996054,35.37,77716.03,0.4,-0.06369,7e-05,6.44814]
[1777051001083,35.38,77707.37,0.4,-0.06431,7e-05,6.49624]
[1777051006116,35.38,77707.61,0.4,-0.06432,7e-05,6.49676]
[1777051009137,35.38,77720.78,0.4,-0.06343,7e-05,6.4282]
[1777051014173,35.39,77715.97,0.4,-0.06379,7e-05,6.45606]
[1777051019208,35.4,77717.04,0.4,-0.06375,7e-05,6.4527]
[1777051024244,35.4,77717.15,0.4,-0.06377,7e-05,6.45439]
[1777051029278,35.41,77718.83,0.4,-0.06368,7e-05,6.44775]
[1777051034313,35.41,77718.52,0.4,-0.06373,7e-05,6.45164]
[1777051038777,35.42,77705.85,0.4,-0.06463,7e-05,6.5208]
[1777051044382,35.42,77706.51,0.4,-0.0646,7e-05,6.51925]
[1777051049418,35.43,77707.48,0.4,-0.06456,7e-05,6.51575]
[1777051054454,35.43,77696.09,0.4,-0.06533,7e-05,6.57337]
[1777051058987,35.43,77693.28,0.4,-0.06553,7e-05,6.58907]
[1777051061720,35.43,77684.44,0.4,-0.06615,7e-05,6.63689]
[1777051065324,35.43,77685.86,0.4,-0.06606,7e-05,6.62967]
[1777051070565,35.43,77683.98,0.4,-0.0662,7e-05,6.64042]
[1777051072435,35.43,77683.3,0.4,-0.06625,7e-05,6.64417]
[1777051072996,35.43,77683.3,0.4,-0.06625,7e-05,6.64417]
[1777051074727,35.43,77686.19,0.4,-0.06605,7e-05,6.62885]
[1777051074818,35.43,77681.6,0.4,-0.06637,7e-05,6.65362]
[1777051079767,35.44,77674.91,0.4,-0.06685,7e-05,6.68988]
[1777051079788,35.44,77674.78,0.4,-0.06686,7e-05,6.69062]
[1777051081911,35.44,77674.78,0.4,-0.06686,7e-05,6.69066]
[1777051081943,35.44,77675.02,0.4,-0.06684,7e-05,6.6894]
[1777051084663,35.44,77665.07,0.4,-0.06755,7e-05,6.74321]
[1777051089709,35.43,77663.69,0.4,-0.06764,7e-05,6.75045]
[1777051091714,35.43,77652.83,0.4,-0.06842,7e-05,6.8093]
[1777051096747,35.43,77644.31,0.4,-0.06903,7e-05,6.85495]
[1777051101782,35.43,77643.36,0.4,-0.06908,7e-05,6.85909]
[1777051106818,35.43,77640.79,0.4,-0.06925,7e-05,6.87207]
[1777051107887,35.43,77640.79,0.4,-0.06925,7e-05,6.87207]
[1777051107930,35.43,77639.09,0.4,-0.06938,7e-05,6.88115]
[1777051111507,35.42,77638.85,0.4,-0.06938,7e-05,6.88175]
[1777051111959,35.42,77638.85,0.4,-0.06938,7e-05,6.88175]
[1777051112133,35.42,77639.76,0.4,-0.06927,7e-05,6.87184]
[1777051114006,35.42,77639.76,0.4,-0.06927,7e-05,6.87161]
[1777051114081,35.42,77639.2,0.4,-0.06931,7e-05,6.87444]
[1777051119909,35.42,77627.02,0.4,-0.07018,7e-05,6.93974]
[1777051124944,35.41,77623.56,0.4,-0.07041,7e-05,6.95685]
[1777051129979,35.41,77625.01,0.4,-0.07027,7e-05,6.94686]
[1777051135014,35.41,77625.57,0.4,-0.07021,7e-05,6.94185]
[1777051139043,35.4,77635.87,0.4,-0.06943,7e-05,6.8837]
[1777051142787,35.4,77637.5,0.4,-0.0693,7e-05,6.87386]
[1777051143075,35.4,77653.21,0.4,-0.06816,7e-05,6.78769]
[1777051144571,35.4,77657.03,0.4,-0.06788,7e-05,6.76674]
[1777051150229,35.4,77646.43,0.4,-0.06864,7e-05,6.82377]
[1777051150317,35.4,77651.01,0.4,-0.0683,7e-05,6.79858]
[1777051156166,35.39,77658.07,0.4,-0.06779,7e-05,6.7594]
[1777051161219,35.39,77657.27,0.4,-0.06784,7e-05,6.76328]
[1777051166242,35.39,77660.37,0.4,-0.06761,7e-05,6.74583]
[1777051171299,35.39,77660.39,0.4,-0.06756,7e-05,6.74077]
[1777051173362,35.39,77648.49,0.4,-0.06841,7e-05,6.80542]
[1777051179330,35.39,77644.77,0.4,-0.06867,7e-05,6.82477]
[1777051184380,35.39,77643.62,0.4,-0.06874,7e-05,6.83006]
[1777051188397,35.38,77633.34,0.4,-0.06948,7e-05,6.88556]
[1777051193138,35.38,77632.57,0.4,-0.06952,7e-05,6.88869]
[1777051193431,35.38,77630.75,0.4,-0.06965,7e-05,6.89843]
[1777051199238,35.38,77635.07,0.4,-0.06932,7e-05,6.87363]
[1777051201642,35.38,77624.0,0.4,-0.07012,7e-05,6.93327]
[1777051207037,35.37,77620.26,0.4,-0.07038,7e-05,6.95287]
[1777051207347,35.37,77620.26,0.4,-0.07038,7e-05,6.95287]
[1777051207367,35.37,77624.98,0.4,-0.07002,7e-05,6.92611]
[1777051212567,35.37,77625.36,0.4,-0.06997,7e-05,6.92251]
[1777051214596,35.37,77616.94,0.4,-0.07059,7e-05,6.96833]
[1777051214696,35.37,77612.61,0.4,-0.0709,7e-05,6.9919]
[1777051220623,35.36,77613.4,0.4,-0.07081,7e-05,6.98479]
[1777051225656,35.35,77613.96,0.4,-0.07074,7e-05,6.97943]
[1777051230692,35.35,77614.2,0.4,-0.07069,7e-05,6.97587]
[1777051233712,35.34,77623.81,0.4,-0.06992,7e-05,6.91682]
[1777051238748,35.34,77619.24,0.4,-0.07023,7e-05,6.94014]
[1777051240401,35.34,77619.24,0.4,-0.07023,7e-05,6.94014]
[1777051240985,35.34,77619.15,0.4,-0.07023,7e-05,6.94025]
[1777051247813,35.33,77618.36,0.4,-0.07025,7e-05,6.94153]
[1777051252844,35.33,77623.03,0.4,-0.06988,7e-05,6.91402]
[1777051257881,35.32,77620.15,0.4,-0.07007,7e-05,6.92812]
[1777051262918,35.32,77619.32,0.4,-0.07011,7e-05,6.93092]
[1777051268422,35.32,77613.37,0.4,-0.07053,7e-05,6.96228]
[1777051273992,35.31,77614.74,0.4,-0.07039,7e-05,6.95197]
[1777051279026,35.3,77613.8,0.4,-0.07044,7e-05,6.95523]
[1777051284062,35.3,77613.79,0.4,-0.07041,7e-05,6.95342]
[1777051289096,35.3,77613.0,0.4,-0.07045,7e-05,6.95592]
[1777051294131,35.29,77610.94,0.4,-0.07053,7e-05,6.96069]
[1777051299166,35.29,77606.89,0.4,-0.07081,7e-05,6.98109]
[1777051305209,35.28,77609.21,0.4,-0.0706,7e-05,6.96571]
[1777051310245,35.28,77609.9,0.4,-0.07052,7e-05,6.95986]
[1777051315279,35.27,77608.01,0.4,-0.07064,7e-05,6.96835]
[1777051320314,35.27,77608.2,0.4,-0.0706,7e-05,6.96527]
[1777051325351,35.26,77611.05,0.4,-0.07036,7e-05,6.94754]
[1777051330387,35.26,77606.48,0.4,-0.07067,7e-05,6.97101]
[1777051334415,35.25,77595.47,0.4,-0.07147,8e-05,7.03056]
[1777051339450,35.25,77588.4,0.4,-0.07197,8e-05,7.06746]
[1777051344489,35.24,77589.7,0.4,-0.07184,8e-05,7.05766]
[1777051349525,35.23,77598.03,0.4,-0.07118,7e-05,7.00881]
[1777051354556,35.23,77595.89,0.4,-0.07127,8e-05,7.01384]
[1777051359591,35.22,77602.05,0.4,-0.07078,7e-05,6.97731]
[1777051364626,35.22,77600.67,0.4,-0.07086,7e-05,6.98293]
[1777051366602,35.22,77600.67,0.4,-0.07086,7e-05,6.98293]
[1777051367892,35.22,77600.94,0.4,-0.07083,7e-05,6.98055]
[1777051367993,35.22,77601.7,0.4,-0.07076,7e-05,6.97546]
[1777051373691,35.21,77598.29,0.4,-0.07098,7e-05,6.99226]
[1777051376027,35.21,77596.36,0.4,-0.07112,7e-05,7.00214]
[1777051376128,35.21,77596.91,0.4,-0.07107,7e-05,6.99864]
[1777051381642,35.2,77596.06,0.4,-0.07111,7e-05,7.00131]
[1777051386783,35.2,77597.47,0.4,-0.07097,7e-05,6.99103]
[1777051391819,35.19,77599.38,0.4,-0.0708,7e-05,6.9784]
[1777051397859,35.19,77602.06,0.4,-0.07057,7e-05,6.96114]
[1777051402893,35.18,77601.63,0.4,-0.07058,7e-05,6.96168]
[1777051407928,35.18,77597.35,0.4,-0.07087,7e-05,6.98362]
[1777051412964,35.17,77601.12,0.4,-0.07052,7e-05,6.95613]
[1777051417994,35.17,77599.78,0.4,-0.0706,7e-05,6.96221]
[1777051424162,35.17,77603.9,0.4,-0.07027,7e-05,6.9373]
[1777051430085,35.16,77603.02,0.4,-0.0703,7e-05,6.9397]
[1777051435119,35.16,77604.87,0.4,-0.07014,7e-05,6.92768]
[1777051440156,35.15,77604.33,0.4,-0.07016,7e-05,6.92897]
[1777051445207,35.15,77606.33,0.4,-0.06999,7e-05,6.91646]
[1777051451232,35.14,77607.71,0.4,-0.06986,7e-05,6.90639]
[1777051456267,35.14,77612.96,0.4,-0.06945,7e-05,6.87582]
[1777051461302,35.13,77612.5,0.4,-0.06947,7e-05,6.87691]
[1777051466340,35.13,77609.75,0.4,-0.06965,7e-05,6.89068]
[1777051471375,35.13,77608.02,0.4,-0.06972,7e-05,6.89397]
[1777051476407,35.12,77608.68,0.4,-0.06965,7e-05,6.88881]
[1777051481442,35.12,77614.73,0.4,-0.06918,7e-05,6.85403]
[1777051486477,35.12,77612.25,0.4,-0.06935,7e-05,6.86663]
[1777051491512,35.12,77612.85,0.4,-0.06929,7e-05,6.86223]
[1777051496547,35.11,77615.96,0.4,-0.06905,7e-05,6.8441]
[1777051501582,35.11,77617.17,0.4,-0.06895,7e-05,6.83649]
[1777051506015,35.11,77617.86,0.4,-0.06889,7e-05,6.832]
[1777051506245,35.11,77617.86,0.4,-0.06889,7e-05,6.832]
[1777051506617,35.11,77618.3,0.4,-0.06886,7e-05,6.82941]
[1777051511655,35.11,77613.69,0.4,-0.06919,7e-05,6.85406]
[1777051512359,35.11,77613.69,0.4,-0.06919,7e-05,6.85406]
[1777051512659,35.11,77615.87,0.4,-0.06902,7e-05,6.84181]
[1777051517695,35.1,77617.66,0.4,-0.06888,7e-05,6.83103]
[1777051519621,35.1,77619.31,0.4,-0.06876,7e-05,6.82177]
[1777051520489,35.1,77618.07,0.4,-0.06885,7e-05,6.82847]
[1777051520715,35.1,77618.07,0.4,-0.06884,7e-05,6.82833]
[1777051522516,35.1,77617.84,0.4,-0.06886,7e-05,6.82946]
[1777051522729,35.1,77617.42,0.4,-0.06889,7e-05,6.83163]
[1777051527763,35.1,77612.5,0.4,-0.06924,7e-05,6.85803]
[1777051532807,35.1,77612.46,0.4,-0.06919,7e-05,6.85269]
[1777051537834,35.1,77610.61,0.4,-0.06931,7e-05,6.86204]
[1777051543393,35.09,77609.97,0.4,-0.06935,7e-05,6.86461]
[1777051547601,35.09,77609.82,0.4,-0.06935,7e-05,6.86484]
[1777051548932,35.09,77609.97,0.4,-0.06933,7e-05,6.8636]
[1777051549015,35.09,77609.9,0.4,-0.06933,7e-05,6.86359]
[1777051553032,35.09,77606.6,0.4,-0.06957,7e-05,6.88127]
[1777051553044,35.09,77600.96,0.4,-0.06999,7e-05,6.91235]
[1777051559255,35.09,77594.26,0.4,-0.07047,7e-05,6.94812]
[1777051565026,35.08,77603.78,0.4,-0.06973,7e-05,6.89337]
[1777051570059,35.08,77599.06,0.4,-0.07007,7e-05,6.91834]
[1777051575200,35.08,77595.82,0.4,-0.07029,7e-05,6.93527]
[1777051577994,35.07,77592.97,0.4,-0.0705,7e-05,6.9503]
[1777051579465,35.07,77591.6,0.4,-0.07059,7e-05,6.95763]
[1777051579565,35.07,77593.26,0.4,-0.07047,7e-05,6.94807]
[1777051584917,35.07,77595.65,0.4,-0.07027,7e-05,6.93328]
[1777051584951,35.07,77595.65,0.4,-0.07027,7e-05,6.93328]
[1777051585071,35.07,77595.65,0.4,-0.07027,7e-05,6.93328]
[1777051591205,35.07,77611.56,0.4,-0.06903,7e-05,6.83898]
[1777051594226,35.07,77621.88,0.4,-0.06827,7e-05,6.78177]
[1777051599262,35.06,77623.43,0.4,-0.06815,7e-05,6.77304]
[1777051601459,35.06,77623.51,0.4,-0.06815,7e-05,6.77256]
[1777051601533,35.06,77624.83,0.4,-0.06805,7e-05,6.76526]
[1777051602123,35.06,77624.83,0.4,-0.06805,7e-05,6.76526]
[1777051602283,35.06,77624.83,0.4,-0.06805,7e-05,6.76523]
[1777051604973,35.06,77626.89,0.4,-0.0679,7e-05,6.75384]
[1777051605755,35.06,77626.89,0.4,-0.0679,7e-05,6.75384]
[1777051612355,35.06,77625.55,0.4,-0.06799,7e-05,6.76069]
[1777051617388,35.06,77618.56,0.4,-0.06849,7e-05,6.79866]
[1777051622422,35.06,77618.71,0.4,-0.06847,7e-05,6.79704]
[1777051623761,35.06,77618.71,0.4,-0.06847,7e-05,6.79704]
[1777051623851,35.06,77622.37,0.4,-0.0682,7e-05,6.77677]
[1777051629473,35.06,77616.3,0.4,-0.06864,7e-05,6.80953]
[1777051634510,35.06,77615.65,0.4,-0.06868,7e-05,6.8124]
[1777051638765,35.06,77625.64,0.4,-0.06794,7e-05,6.75682]
[1777051644580,35.05,77625.72,0.4,-0.06793,7e-05,6.75597]
[1777051649616,35.05,77628.79,0.4,-0.0677,7e-05,6.7387]
[1777051654650,35.05,77630.57,0.4,-0.06753,7e-05,6.72395]
[1777051659686,35.05,77639.17,0.4,-0.0669,7e-05,6.67672]
[1777051664722,35.05,77645.4,0.4,-0.06646,7e-05,6.64292]
[1777051669980,35.05,77653.96,0.4,-0.06585,7e-05,6.59668]
[1777051670765,35.05,77682.56,0.4,-0.06385,7e-05,6.44304]
[1777051671852,35.06,77695.48,0.4,-0.06297,7e-05,6.3745]
[1777051676962,35.06,77695.87,0.4,-0.06296,7e-05,6.37393]
[1777051682857,35.06,77692.49,0.4,-0.0632,7e-05,6.39206]
[1777051687889,35.06,77696.12,0.4,-0.06295,7e-05,6.3728]
[1777051692925,35.06,77701.93,0.4,-0.06255,7e-05,6.34207]
[1777051694258,35.06,77705.95,0.4,-0.06228,7e-05,6.32084]
[1777051695470,35.06,77707.22,0.4,-0.06219,7e-05,6.31367]
[1777051695949,35.06,77706.22,0.4,-0.06226,7e-05,6.31908]
[1777051699525,35.06,77700.0,0.4,-0.06268,7e-05,6.35227]
[1777051699973,35.06,77700.6,0.4,-0.06264,7e-05,6.34914]
[1777051708029,35.06,77701.35,0.4,-0.0626,7e-05,6.34567]
[1777051713981,35.06,77703.1,0.4,-0.06244,7e-05,6.33209]
[1777051714155,35.06,77703.1,0.4,-0.06244,7e-05,6.33209]
[1777051715817,35.06,77706.17,0.4,-0.06223,7e-05,6.31592]
[1777051715825,35.06,77710.84,0.4,-0.06191,7e-05,6.2908]
[1777051721122,35.06,77713.14,0.4,-0.06174,7e-05,6.27723]
[1777051726157,35.05,77712.27,0.4,-0.06177,7e-05,6.27954]
[1777051731191,35.05,77707.74,0.4,-0.06205,7e-05,6.30148]
[1777051732162,35.05,77707.74,0.4,-0.06205,7e-05,6.30148]
[1777051732671,35.05,77707.74,0.4,-0.06205,7e-05,6.30148]
[1777051732772,35.05,77707.32,0.4,-0.06207,7e-05,6.30331]
[1777051734175,35.04,77707.32,0.4,-0.06207,7e-05,6.30292]
[1777051734277,35.04,77707.2,0.4,-0.06207,7e-05,6.30317]
[1777051736219,35.04,77707.2,0.4,-0.06207,7e-05,6.30279]
[1777051736320,35.04,77706.87,0.4,-0.06209,7e-05,6.3047]
[1777051738718,35.04,77706.87,0.4,-0.06209,7e-05,6.3047]
[1777051739448,35.04,77706.67,0.4,-0.06211,7e-05,6.3061]
[1777051745293,35.05,77708.31,0.4,-0.06202,7e-05,6.29868]
[1777051750327,35.05,77712.56,0.4,-0.06174,7e-05,6.27729]
[1777051755361,35.05,77711.57,0.4,-0.06182,7e-05,6.28358]
[1777051760397,35.05,77708.43,0.4,-0.06204,7e-05,6.30106]
[1777051765432,35.06,77703.88,0.4,-0.06236,7e-05,6.32575]
[1777051771473,35.06,77705.94,0.4,-0.06219,7e-05,6.31096]
[1777051776509,35.06,77706.47,0.4,-0.06216,7e-05,6.30868]
[1777051777516,35.06,77693.07,0.4,-0.06307,7e-05,6.37974]
[1777051782553,35.06,77689.99,0.4,-0.06328,7e-05,6.39606]
[1777051787599,35.06,77682.25,0.4,-0.06382,7e-05,6.43718]
[1777051792625,35.06,77679.0,0.4,-0.06404,7e-05,6.4541]
[1777051797659,35.06,77678.77,0.4,-0.06405,7e-05,6.45488]
[1777051802695,35.05,77679.73,0.4,-0.06397,7e-05,6.44934]
[1777051807730,35.05,77676.06,0.4,-0.06422,7e-05,6.46857]
[1777051812770,35.05,77674.19,0.4,-0.06435,7e-05,6.4781]
[1777051817801,35.05,77677.12,0.4,-0.06414,7e-05,6.46201]
[1777051822837,35.05,77677.44,0.4,-0.06411,7e-05,6.45993]
[1777051827875,35.05,77675.92,0.4,-0.06421,7e-05,6.46775]
[1777051832911,35.05,77671.3,0.4,-0.06449,7e-05,6.48761]
[1777051837944,35.05,77662.83,0.4,-0.06508,7e-05,6.53271]
[1777051840176,35.05,77662.64,0.4,-0.06509,7e-05,6.53357]
[1777051840188,35.05,77662.64,0.4,-0.06509,7e-05,6.53357]
[1777051844045,35.05,77669.87,0.4,-0.06457,7e-05,6.49382]
[1777051846224,35.04,77668.66,0.4,-0.06464,7e-05,6.49931]
[1777051846909,35.04,77668.51,0.4,-0.06464,7e-05,6.49946]
[1777051849514,35.04,77674.38,0.4,-0.06421,7e-05,6.4661]
[1777051855072,35.04,77666.93,0.4,-0.06472,7e-05,6.5053]
[1777051856232,35.04,77662.72,0.4,-0.06502,7e-05,6.528]
[1777051856793,35.04,77662.72,0.4,-0.06502,7e-05,6.528]
[1777051858312,35.03,77662.68,0.4,-0.06502,7e-05,6.5279]
[1777051858365,35.03,77662.68,0.4,-0.06502,7e-05,6.5279]
[1777051859213,35.03,77662.68,0.4,-0.06502,7e-05,6.5279]
[1777051860333,35.03,77663.51,0.4,-0.06496,7e-05,6.52334]
[1777051861108,35.03,77665.52,0.4,-0.06481,7e-05,6.51241]
[1777051862354,35.03,77663.43,0.4,-0.06496,7e-05,6.52354]
[1777051863128,35.03,77662.11,0.4,-0.06505,7e-05,6.53057]
[1777051868157,35.03,77667.43,0.4,-0.06467,7e-05,6.5017]
[1777051873195,35.03,77660.4,0.4,-0.06517,7e-05,6.53946]
[1777051878238,35.03,77658.03,0.4,-0.06533,7e-05,6.55174]
[1777051879241,35.03,77669.79,0.4,-0.0645,7e-05,6.48821]
[1777051879331,35.03,77669.79,0.4,-0.0645,7e-05,6.48821]
[1777051880447,35.03,77676.65,0.4,-0.06402,7e-05,6.45136]
[1777051881056,35.03,77676.65,0.4,-0.06402,7e-05,6.45136]
[1777051882680,35.03,77676.75,0.4,-0.06401,7e-05,6.45041]
[1777051883731,35.03,77676.69,0.4,-0.06401,7e-05,6.45023]
[1777051885278,35.03,77688.52,0.4,-0.06318,7e-05,6.38612]
[1777051888984,35.02,77690.78,0.4,-0.06301,7e-05,6.37292]
[1777051889308,35.02,77691.97,0.4,-0.06292,7e-05,6.3662]
[1777051894777,35.02,77695.42,0.4,-0.06263,7e-05,6.34217]
[1777051900383,35.01,77701.76,0.4,-0.06216,7e-05,6.30556]
[1777051906291,35.01,77704.42,0.4,-0.06196,7e-05,6.28975]
[1777051911462,35.0,77710.99,0.4,-0.06149,7e-05,6.25316]
[1777051915489,35.0,77698.05,0.4,-0.06235,7e-05,6.32024]
[1777051918328,35.0,77682.59,0.4,-0.06339,7e-05,6.40114]
[1777051923546,34.99,77678.81,0.4,-0.06362,7e-05,6.41858]
[1777051928584,34.99,77675.93,0.4,-0.06378,7e-05,6.43126]
[1777051933618,34.98,77675.2,0.4,-0.0638,7e-05,6.43242]
[1777051938654,34.97,77675.46,0.4,-0.06375,7e-05,6.42836]
[1777051942681,34.97,77685.97,0.4,-0.063,7e-05,6.37031]
[1777051947738,34.96,77687.45,0.4,-0.06287,7e-05,6.36067]
[1777051953757,34.96,77684.17,0.4,-0.06302,7e-05,6.37042]
[1777051958793,34.95,77684.46,0.4,-0.06297,7e-05,6.36643]
[1777051963054,34.95,77668.52,0.4,-0.06405,7e-05,6.45025]
[1777051966243,34.95,77657.32,0.4,-0.06483,7e-05,6.51041]
[1777051971484,34.94,77648.82,0.4,-0.06542,7e-05,6.55557]
[1777051971944,34.94,77644.4,0.4,-0.06573,7e-05,6.57933]
[1777051973914,34.94,77622.89,0.4,-0.06727,7e-05,6.69624]
[1777051978948,34.94,77614.76,0.4,-0.06783,7e-05,6.73861]
[1777051983984,34.93,77618.22,0.4,-0.06755,7e-05,6.71714]
[1777051989023,34.93,77617.9,0.4,-0.06754,7e-05,6.71654]
[1777051994060,34.92,77608.61,0.4,-0.06819,7e-05,6.7653]
[1777051996073,34.92,77598.48,0.4,-0.06892,7e-05,6.82022]
[1777052001112,34.91,77594.47,0.4,-0.06919,7e-05,6.84112]
[1777052001732,34.91,77594.47,0.4,-0.06919,7e-05,6.84112]
[1777052002157,34.91,77592.98,0.4,-0.0693,7e-05,6.84876]
[1777052003138,34.91,77566.4,0.4,-0.07129,8e-05,6.99751]
[1777052004140,34.91,77545.78,0.4,-0.07285,8e-05,7.11277]
[1777052004786,34.91,77545.78,0.4,-0.07285,8e-05,7.11277]
[1777052005142,34.91,77554.51,0.4,-0.07218,8e-05,7.06315]
[1777052010182,34.9,77553.33,0.4,-0.07223,8e-05,7.0672]
[1777052015215,34.9,77545.84,0.4,-0.07273,8e-05,7.10223]
[1777052020244,34.89,77551.06,0.4,-0.07229,8e-05,7.06994]
[1777052025281,34.88,77550.82,0.4,-0.07228,8e-05,7.06882]
[1777052030316,34.88,77543.93,0.4,-0.07277,8e-05,7.10461]
[1777052032360,34.88,77533.76,0.4,-0.07355,8e-05,7.16251]
[1777052033366,34.88,77514.84,0.4,-0.07504,8e-05,7.27088]
[1777052035381,34.87,77525.57,0.4,-0.07417,8e-05,7.20727]
[1777052039414,34.87,77515.73,0.4,-0.07492,8e-05,7.26219]
[1777052044451,34.86,77529.3,0.4,-0.0738,8e-05,7.18049]
[1777052049485,34.85,77535.06,0.4,-0.07331,8e-05,7.14454]
[1777052053516,34.85,77524.73,0.4,-0.07409,8e-05,7.20128]
[1777052054520,34.84,77513.86,0.4,-0.07493,8e-05,7.26301]
[1777052057547,34.84,77503.15,0.4,-0.07575,8e-05,7.32246]
[1777052059554,34.84,77484.74,0.4,-0.07722,8e-05,7.42851]
[1777052060829,34.84,77480.65,0.4,-0.07755,8e-05,7.45228]
[1777052060927,34.84,77479.3,0.4,-0.07766,8e-05,7.46015]
[1777052064059,34.84,77480.92,0.4,-0.07753,8e-05,7.45051]
[1777052064064,34.84,77479.97,0.4,-0.07761,8e-05,7.45596]
[1777052069712,34.84,77480.46,0.4,-0.07756,8e-05,7.45252]
[1777052074783,34.81,77484.43,0.4,-0.07705,8e-05,7.41454]
[1777052074883,34.81,77484.21,0.4,-0.07707,8e-05,7.41577]
[1777052081097,34.81,77488.32,0.4,-0.07674,8e-05,7.39163]
[1777052081198,34.81,77487.07,0.4,-0.07684,8e-05,7.39887]
[1777052083480,34.81,77487.07,0.4,-0.07684,8e-05,7.39887]
[1777052083581,34.81,77485.31,0.4,-0.07698,8e-05,7.40904]
[1777052084943,34.81,77485.31,0.4,-0.07698,8e-05,7.40904]
[1777052084950,34.81,77484.52,0.4,-0.07704,8e-05,7.4136]
[1777052090349,34.81,77485.77,0.4,-0.07694,8e-05,7.40621]
[1777052093471,34.81,77500.08,0.4,-0.07578,8e-05,7.32262]
[1777052096816,34.81,77490.3,0.4,-0.07656,8e-05,7.37914]
[1777052101851,34.81,77487.22,0.4,-0.07682,8e-05,7.39732]
[1777052102936,34.81,77487.22,0.4,-0.07682,8e-05,7.39732]
[1777052103038,34.81,77484.61,0.4,-0.07703,8e-05,7.41256]
[1777052104994,34.81,77484.61,0.4,-0.07703,8e-05,7.41261]
[1777052105082,34.81,77487.73,0.4,-0.07678,8e-05,7.39449]
[1777052106345,34.81,77487.73,0.4,-0.07678,8e-05,7.39449]
[1777052106576,34.81,77487.73,0.4,-0.07678,8e-05,7.39449]
[1777052106446,34.81,77499.95,0.4,-0.0758,8e-05,7.3237]
[1777052106886,34.81,77499.95,0.4,-0.0758,8e-05,7.3237]
[1777052110507,34.81,77517.52,0.4,-0.07441,8e-05,7.22279]
[1777052115006,34.81,77531.64,0.4,-0.07328,8e-05,7.13996]
[1777052121022,34.8,77537.18,0.4,-0.07281,8e-05,7.10599]
[1777052125047,34.79,77554.24,0.4,-0.07147,8e-05,7.00691]
[1777052130047,34.79,77547.48,0.4,-0.07197,8e-05,7.04357]
[1777052135477,34.79,77541.29,0.4,-0.07238,8e-05,7.07232]
[1777052139087,34.78,77559.18,0.4,-0.07099,8e-05,6.96957]
[1777052146159,34.78,77556.45,0.4,-0.07116,8e-05,6.98249]
[1777052151195,34.77,77550.02,0.4,-0.07163,8e-05,7.01727]
[1777052156230,34.77,77542.7,0.4,-0.07217,8e-05,7.05701]
[1777052161392,34.77,77537.64,0.4,-0.07254,8e-05,7.08405]
[1777052167456,34.76,77540.85,0.4,-0.07226,8e-05,7.06322]
[1777052177379,34.75,77552.65,0.4,-0.0713,8e-05,6.99227]
[1777052182415,34.75,77555.26,0.4,-0.07108,8e-05,6.97594]
[1777052187453,34.74,77550.39,0.4,-0.07143,8e-05,7.00189]
[1777052192485,34.74,77542.2,0.4,-0.07199,8e-05,7.04164]
[1777052197519,34.73,77544.06,0.4,-0.07182,8e-05,7.02913]
[1777052202554,34.73,77547.02,0.4,-0.07157,8e-05,7.01055]
[1777052207589,34.73,77551.33,0.4,-0.07122,8e-05,6.9845]
[1777052209604,34.72,77561.15,0.4,-0.07046,8e-05,6.92858]
[1777052212695,34.72,77580.5,0.4,-0.069,7e-05,6.81949]
[1777052214532,34.72,77580.5,0.4,-0.069,7e-05,6.81936]
[1777052219673,34.72,77582.39,0.4,-0.06886,7e-05,6.80897]
[1777052224530,34.72,77581.52,0.4,-0.06893,7e-05,6.81396]
[1777052224708,34.72,77585.62,0.4,-0.06863,7e-05,6.79114]
[1777052229745,34.72,77592.82,0.4,-0.0681,7e-05,6.7516]
[1777052232764,34.73,77581.62,0.4,-0.06893,7e-05,6.81432]
[1777052237799,34.73,77586.21,0.4,-0.0686,7e-05,6.78898]
[1777052240797,34.73,77587.34,0.4,-0.06852,7e-05,6.78281]
[1777052240898,34.73,77587.83,0.4,-0.06848,7e-05,6.78015]
[1777052244240,34.73,77588.75,0.4,-0.06841,7e-05,6.77516]
[1777052244884,34.73,77596.26,0.4,-0.06786,7e-05,6.73366]
[1777052245336,34.73,77596.05,0.4,-0.06788,7e-05,6.73496]
[1777052250841,34.73,77590.44,0.4,-0.0683,7e-05,6.7666]
[1777052253041,34.73,77591.07,0.4,-0.06821,7e-05,6.7586]
[1777052253079,34.73,77589.04,0.4,-0.06836,7e-05,6.76998]
[1777052254943,34.73,77578.08,0.4,-0.06918,7e-05,6.83126]
[1777052258970,34.73,77566.75,0.4,-0.07003,8e-05,6.89445]
[1777052264007,34.73,77564.99,0.4,-0.07015,8e-05,6.90374]
[1777052269041,34.73,77563.56,0.4,-0.07025,8e-05,6.91117]
[1777052274075,34.73,77555.71,0.4,-0.07084,8e-05,6.95476]
[1777052278103,34.72,77543.92,0.4,-0.07173,8e-05,7.02058]
[1777052283139,34.72,77540.23,0.4,-0.07199,8e-05,7.04]
[1777052288175,34.72,77547.31,0.4,-0.07142,8e-05,6.99825]
[1777052293209,34.71,77540.93,0.4,-0.0719,8e-05,7.033]
[1777052298245,34.71,77549.57,0.4,-0.07121,8e-05,6.98231]
[1777052305341,34.7,77554.73,0.4,-0.07079,8e-05,6.95135]
[1777052308361,34.7,77544.52,0.4,-0.07156,8e-05,7.00799]
[1777052313396,34.7,77541.36,0.4,-0.07173,8e-05,7.01947]
[1777052314403,34.7,77526.18,0.4,-0.0729,8e-05,7.10546]
[1777052319439,34.69,77521.52,0.4,-0.07323,8e-05,7.12962]
[1777052324473,34.68,77517.14,0.4,-0.07354,8e-05,7.1522]
[1777052328822,34.68,77527.23,0.4,-0.07273,8e-05,7.09243]
[1777052334542,34.67,77532.44,0.4,-0.07229,8e-05,7.06036]
[1777052339579,34.67,77531.71,0.4,-0.07232,8e-05,7.0625]
[1777052343608,34.67,77543.51,0.4,-0.07139,8e-05,6.99392]
[1777052348640,34.66,77544.33,0.4,-0.07131,8e-05,6.98771]
[1777052353678,34.66,77543.94,0.4,-0.07132,8e-05,6.98819]
[1777052355689,34.66,77553.55,0.4,-0.07057,8e-05,6.93316]
[1777052360725,34.65,77555.36,0.4,-0.07042,8e-05,6.92164]
[1777052365765,34.65,77551.88,0.4,-0.07067,8e-05,6.94008]
[1777052370795,34.65,77549.1,0.4,-0.07086,8e-05,6.9543]
[1777052375832,34.64,77541.95,0.4,-0.07134,8e-05,6.98852]
[1777052379861,34.64,77553.11,0.4,-0.07047,8e-05,6.9241]
[1777052384893,34.64,77538.04,0.4,-0.07161,8e-05,7.0082]
[1777052389929,34.63,77529.06,0.4,-0.07228,8e-05,7.05734]
[1777052390936,34.63,77515.63,0.4,-0.07332,8e-05,7.13377]
[1777052395971,34.63,77509.72,0.4,-0.07374,8e-05,7.165]
[1777052401006,34.62,77509.83,0.4,-0.0737,8e-05,7.16173]
[1777052406041,34.61,77514.61,0.4,-0.07329,8e-05,7.13201]
[1777052411085,34.61,77513.7,0.4,-0.07334,8e-05,7.1351]
[1777052416111,34.6,77508.31,0.4,-0.07373,8e-05,7.16389]
[1777052421147,34.6,77508.9,0.4,-0.07365,8e-05,7.15826]
[1777052426182,34.59,77518.52,0.4,-0.07287,8e-05,7.10112]
[1777052429678,34.59,77521.51,0.4,-0.07263,8e-05,7.08335]
[1777052429940,34.59,77521.51,0.4,-0.07263,8e-05,7.08335]
[1777052429996,34.59,77521.78,0.4,-0.0726,8e-05,7.08122]
[1777052435246,34.59,77527.6,0.4,-0.07209,8e-05,7.04181]
[1777052438074,34.59,77529.31,0.4,-0.07195,8e-05,7.0313]
[1777052438415,34.59,77529.67,0.4,-0.07192,8e-05,7.02925]
[1777052441057,34.59,77530.39,0.4,-0.07186,8e-05,7.02463]
[1777052442148,34.58,77531.26,0.4,-0.07179,8e-05,7.01941]
[1777052442762,34.58,77532.19,0.4,-0.07171,8e-05,7.0136]
[1777052446322,34.58,77542.79,0.4,-0.07088,8e-05,6.95261]
[1777052450360,34.58,77547.08,0.4,-0.07055,8e-05,6.92781]
[1777052450446,34.58,77546.51,0.4,-0.07059,8e-05,6.93088]
[1777052452216,34.58,77546.51,0.4,-0.07059,8e-05,6.93071]
[1777052452888,34.58,77546.51,0.4,-0.07059,8e-05,6.93071]
[1777052457026,34.58,77548.22,0.4,-0.07045,8e-05,6.92031]
[1777052457658,34.58,77552.94,0.4,-0.07009,8e-05,6.89346]
[1777052459887,34.58,77553.25,0.4,-0.07006,8e-05,6.89129]
[1777052459912,34.58,77553.07,0.4,-0.07007,8e-05,6.89216]
[1777052465461,34.57,77556.83,0.4,-0.06978,8e-05,6.87023]
[1777052470492,34.57,77548.5,0.4,-0.0704,8e-05,6.91653]
[1777052472631,34.57,77549.16,0.4,-0.07035,8e-05,6.91261]
[1777052472733,34.57,77551.36,0.4,-0.07018,8e-05,6.89999]
[1777052477085,34.57,77553.21,0.4,-0.07003,8e-05,6.8892]
[1777052477770,34.57,77560.06,0.4,-0.06951,8e-05,6.85035]
[1777052478406,34.57,77567.06,0.4,-0.06899,7e-05,6.81097]
[1777052478726,34.57,77567.06,0.4,-0.06899,7e-05,6.81097]
[1777052478750,34.57,77567.54,0.4,-0.06895,7e-05,6.80825]
[1777052483550,34.57,77567.73,0.4,-0.06893,7e-05,6.80709]
[1777052483650,34.57,77567.4,0.4,-0.06896,7e-05,6.80892]
[1777052485346,34.57,77567.4,0.4,-0.06896,7e-05,6.80891]
[1777052486056,34.57,77567.4,0.4,-0.06896,7e-05,6.80891]
[1777052494664,34.57,77571.85,0.4,-0.06859,7e-05,6.77944]
[1777052499699,34.57,77569.8,0.4,-0.06874,7e-05,6.7913]
[1777052504880,34.57,77562.15,0.4,-0.06932,8e-05,6.83439]
[1777052504899,34.57,77562.83,0.4,-0.06927,8e-05,6.83057]
[1777052510776,34.57,77554.35,0.4,-0.06991,8e-05,6.87834]
[1777052515816,34.57,77552.51,0.4,-0.07004,8e-05,6.8884]
[1777052517349,34.57,77552.18,0.4,-0.07007,8e-05,6.89019]
[1777052517539,34.57,77552.18,0.4,-0.07007,8e-05,6.89019]
[1777052517607,34.57,77552.18,0.4,-0.07007,8e-05,6.89019]
[1777052517826,34.57,77552.18,0.4,-0.07007,8e-05,6.89012]
[1777052518518,34.57,77552.18,0.4,-0.07007,8e-05,6.89012]
[1777052519310,34.57,77551.79,0.4,-0.07009,8e-05,6.89226]
[1777052520116,34.57,77551.79,0.4,-0.07009,8e-05,6.89226]
[1777052521037,34.57,77549.63,0.4,-0.07026,8e-05,6.90439]
[1777052522454,34.57,77551.44,0.4,-0.07012,8e-05,6.894]
[1777052523120,34.57,77551.44,0.4,-0.07012,8e-05,6.894]
[1777052525577,34.57,77547.71,0.4,-0.0704,8e-05,6.91488]
[1777052527544,34.57,77544.18,0.4,-0.07066,8e-05,6.93462]
[1777052527897,34.57,77543.93,0.4,-0.07068,8e-05,6.9359]
[1777052531590,34.57,77542.33,0.4,-0.0708,8e-05,6.94456]
[1777052532122,34.57,77542.33,0.4,-0.0708,8e-05,6.94456]
[1777052531931,34.57,77542.33,0.4,-0.0708,8e-05,6.94441]
[1777052533640,34.57,77545.55,0.4,-0.07055,8e-05,6.92602]
[1777052533939,34.57,77553.63,0.4,-0.06993,8e-05,6.88024]
[1777052538516,34.57,77553.74,0.4,-0.06992,8e-05,6.87942]
[1777052538974,34.57,77553.46,0.4,-0.06994,8e-05,6.88094]
[1777052540935,34.57,77553.02,0.4,-0.06998,8e-05,6.88337]
[1777052541037,34.57,77552.72,0.4,-0.07,8e-05,6.88501]
[1777052547034,34.57,77553.75,0.4,-0.06992,8e-05,6.87888]
[1777052552069,34.56,77555.12,0.4,-0.06977,8e-05,6.86622]
[1777052552842,34.56,77555.12,0.4,-0.06977,8e-05,6.86622]
[1777052553078,34.56,77555.49,0.4,-0.06974,8e-05,6.8641]
[1777052554635,34.56,77558.94,0.4,-0.06948,8e-05,6.84464]
[1777052555090,34.56,77564.1,0.4,-0.06909,7e-05,6.81564]
[1777052555914,34.56,77564.1,0.4,-0.06909,7e-05,6.81564]
[1777052556097,34.56,77563.84,0.4,-0.06911,8e-05,6.81715]
[1777052561132,34.57,77563.03,0.4,-0.06917,8e-05,6.82191]
[1777052564153,34.57,77573.29,0.4,-0.06841,7e-05,6.76466]
[1777052567174,34.57,77585.0,0.4,-0.06755,7e-05,6.69983]
[1777052572210,34.57,77582.94,0.4,-0.06769,7e-05,6.71061]
[1777052577243,34.57,77581.93,0.4,-0.06778,7e-05,6.7172]
[1777052582278,34.57,77583.48,0.4,-0.06768,7e-05,6.70959]
[1777052585301,34.57,77598.85,0.4,-0.06656,7e-05,6.62508]
[1777052590336,34.58,77597.97,0.4,-0.06665,7e-05,6.63171]
[1777052595370,34.58,77602.74,0.4,-0.06632,7e-05,6.60725]
[1777052600405,34.58,77605.86,0.4,-0.06612,7e-05,6.59193]
[1777052605440,34.59,77595.88,0.4,-0.06687,7e-05,6.64877]
[1777052610476,34.59,77597.01,0.4,-0.06681,7e-05,6.64403]
[1777052615509,34.6,77591.1,0.4,-0.06722,7e-05,6.67358]
[1777052620546,34.6,77582.11,0.4,-0.0679,7e-05,6.72468]
[1777052625581,34.6,77583.27,0.4,-0.06782,7e-05,6.71909]
[1777052630615,34.6,77583.63,0.4,-0.06781,7e-05,6.71794]
[1777052632629,34.6,77595.38,0.4,-0.06695,7e-05,6.65343]
[1777052637664,34.6,77590.99,0.4,-0.06727,7e-05,6.67763]
[1777052642702,34.61,77592.37,0.4,-0.06719,7e-05,6.67126]
[1777052648742,34.61,77590.44,0.4,-0.06735,7e-05,6.68349]
[1777052653777,34.61,77590.8,0.4,-0.06734,7e-05,6.68277]
[1777052658813,34.62,77597.61,0.4,-0.06686,7e-05,6.64664]
[1777052663847,34.62,77593.23,0.4,-0.0672,7e-05,6.67239]
[1777052668884,34.62,77585.68,0.4,-0.06777,7e-05,6.7156]
[1777052673918,34.63,77586.18,0.4,-0.06771,7e-05,6.70927]
[1777052678955,34.63,77591.31,0.4,-0.06735,7e-05,6.68213]
[1777052683999,34.63,77591.75,0.4,-0.06733,7e-05,6.6811]
[1777052689024,34.64,77590.61,0.4,-0.06744,7e-05,6.6888]
[1777052694059,34.64,77589.12,0.4,-0.06756,7e-05,6.69838]
[1777052700948,34.64,77586.58,0.4,-0.06777,7e-05,6.71416]
[1777052706144,34.65,77579.71,0.4,-0.06829,7e-05,6.75352]
[1777052709169,34.65,77594.04,0.4,-0.06725,7e-05,6.67451]
[1777052711179,34.65,77604.47,0.4,-0.06649,7e-05,6.61705]
[1777052713327,34.65,77631.35,0.4,-0.06456,7e-05,6.46969]
[1777052718651,34.65,77631.48,0.4,-0.06455,7e-05,6.46947]
[1777052723660,34.65,77623.73,0.4,-0.06511,7e-05,6.51193]
[1777052729314,34.65,77619.23,0.4,-0.06543,7e-05,6.53659]
[1777052734349,34.65,77621.23,0.4,-0.06524,7e-05,6.52103]
[1777052739395,34.65,77618.65,0.4,-0.06543,7e-05,6.53499]
[1777052743235,34.65,77602.46,0.4,-0.06659,7e-05,6.62364]
[1777052748449,34.65,77603.5,0.4,-0.06654,7e-05,6.6193]
[1777052753484,34.65,77601.26,0.4,-0.06672,7e-05,6.63305]
[1777052758519,34.65,77600.47,0.4,-0.06676,7e-05,6.63644]
[1777052763556,34.65,77599.35,0.4,-0.06683,7e-05,6.64165]
[1777052768592,34.65,77598.34,0.4,-0.06689,7e-05,6.64627]
[1777052773627,34.65,77597.49,0.4,-0.06694,7e-05,6.65003]
[1777052778661,34.64,77595.77,0.4,-0.06706,7e-05,6.65861]
[1777052783698,34.64,77590.13,0.4,-0.06746,7e-05,6.68889]
[1777052786718,34.64,77578.45,0.4,-0.06832,7e-05,6.75397]
[1777052791754,34.64,77580.88,0.4,-0.06811,7e-05,6.73653]
[1777052796790,34.65,77581.32,0.4,-0.06809,7e-05,6.7349]
[1777052801824,34.65,77575.21,0.4,-0.06855,7e-05,6.76989]
[1777052802689,34.65,77575.21,0.4,-0.06855,7e-05,6.76989]
[1777052802831,34.65,77575.5,0.4,-0.06853,7e-05,6.76839]
[1777052808444,34.65,77577.69,0.4,-0.06838,7e-05,6.75667]
[1777052811468,34.65,77576.7,0.4,-0.06846,7e-05,6.76255]
[1777052812113,34.65,77576.7,0.4,-0.06846,7e-05,6.76255]
[1777052812140,34.65,77571.14,0.4,-0.06887,7e-05,6.79376]
[1777052814179,34.65,77571.14,0.4,-0.06887,7e-05,6.79382]
[1777052814249,34.65,77571.44,0.4,-0.06885,7e-05,6.79222]
[1777052819475,34.65,77568.91,0.4,-0.06904,7e-05,6.8067]
[1777052819950,34.65,77568.36,0.4,-0.06909,7e-05,6.80983]
[1777052820891,34.65,77568.36,0.4,-0.06909,7e-05,6.80983]
[1777052820991,34.65,77566.18,0.4,-0.06925,8e-05,6.82208]
[1777052825991,34.65,77553.81,0.4,-0.07018,8e-05,6.89162]
[1777052831107,34.65,77554.49,0.4,-0.07013,8e-05,6.88756]
[1777052832448,34.65,77554.18,0.4,-0.07015,8e-05,6.88925]
[1777052833042,34.65,77556.09,0.4,-0.07,8e-05,6.87838]
[1777052838458,34.65,77555.84,0.4,-0.07002,8e-05,6.87971]
[1777052844118,34.65,77555.15,0.4,-0.07007,8e-05,6.88319]
[1777052849153,34.65,77554.14,0.4,-0.07014,8e-05,6.88856]
[1777052854192,34.65,77549.42,0.4,-0.07045,8e-05,6.91015]
[1777052855748,34.65,77547.72,0.4,-0.07058,8e-05,6.91965]
[1777052856783,34.65,77546.14,0.4,-0.0707,8e-05,6.92847]
[1777052857209,34.65,77548.51,0.4,-0.07052,8e-05,6.91495]
[1777052862281,34.65,77548.99,0.4,-0.07047,8e-05,6.91173]
[1777052864882,34.65,77549.9,0.4,-0.0704,8e-05,6.90639]
[1777052865268,34.65,77549.87,0.4,-0.0704,8e-05,6.90647]
[1777052868845,34.64,77550.06,0.4,-0.07039,8e-05,6.90512]
[1777052868983,34.64,77550.06,0.4,-0.07039,8e-05,6.90512]
[1777052869294,34.64,77550.36,0.4,-0.07036,8e-05,6.90334]
[1777052869587,34.64,77550.36,0.4,-0.07036,8e-05,6.90334]
[1777052870300,34.64,77565.06,0.4,-0.06925,8e-05,6.82057]
[1777052870619,34.64,77565.06,0.4,-0.06925,8e-05,6.82057]
[1777052871179,34.64,77565.06,0.4,-0.06925,8e-05,6.82057]
[1777052878433,34.65,77571.3,0.4,-0.06879,7e-05,6.78629]
[1777052883602,34.65,77576.68,0.4,-0.0684,7e-05,6.75684]
[1777052888678,34.65,77577.89,0.4,-0.0683,7e-05,6.74941]
[1777052889436,34.65,77614.01,0.4,-0.06566,7e-05,6.54975]
[1777052894470,34.64,77619.4,0.4,-0.06527,7e-05,6.51971]
[1777052899512,34.64,77625.64,0.4,-0.06482,7e-05,6.48574]
[1777052900522,34.64,77635.42,0.4,-0.06413,7e-05,6.43266]
[1777052905546,34.65,77629.99,0.4,-0.06452,7e-05,6.46253]
[1777052910582,34.65,77624.82,0.4,-0.06489,7e-05,6.49079]
[1777052915616,34.65,77621.64,0.4,-0.06507,7e-05,6.50352]
[1777052920651,34.65,77625.58,0.4,-0.06479,7e-05,6.48198]
[1777052925686,34.65,77626.35,0.4,-0.06474,7e-05,6.47784]
[1777052930724,34.65,77624.08,0.4,-0.0649,7e-05,6.49023]
[1777052936763,34.65,77624.3,0.4,-0.06488,7e-05,6.48899]
[1777052941799,34.65,77625.26,0.4,-0.06482,7e-05,6.48378]
[1777052946832,34.65,77627.13,0.4,-0.06468,7e-05,6.47366]
[1777052951868,34.65,77626.44,0.4,-0.06473,7e-05,6.47748]
[1777052956903,34.65,77625.4,0.4,-0.06481,7e-05,6.48319]
[1777052961937,34.65,77625.82,0.4,-0.06478,7e-05,6.48092]
[1777052966972,34.65,77619.0,0.4,-0.06526,7e-05,6.51802]
[1777052972010,34.65,77618.24,0.4,-0.06527,7e-05,6.5173]
[1777052978054,34.64,77618.43,0.4,-0.06526,7e-05,6.51593]
[1777052983084,34.64,77614.75,0.4,-0.06551,7e-05,6.53561]
[1777052988121,34.64,77614.28,0.4,-0.06554,7e-05,6.53776]
[1777052993155,34.64,77608.43,0.4,-0.06596,7e-05,6.5692]
[1777052998192,34.64,77606.38,0.4,-0.06609,7e-05,6.5797]
[1777053003225,34.64,77608.5,0.4,-0.06593,7e-05,6.56733]
[1777053008266,34.64,77621.47,0.4,-0.06499,7e-05,6.49565]
[1777053009509,34.64,77643.41,0.4,-0.06344,7e-05,6.37658]
[1777053015314,34.64,77642.3,0.4,-0.06353,7e-05,6.38325]
[1777053016880,34.64,77640.93,0.4,-0.06362,7e-05,6.39079]
[1777053016976,34.64,77640.93,0.4,-0.06362,7e-05,6.39079]
[1777053017257,34.64,77640.93,0.4,-0.06362,7e-05,6.39079]
[1777053017970,34.64,77645.42,0.4,-0.06331,7e-05,6.36665]
[1777053018471,34.64,77645.42,0.4,-0.06331,7e-05,6.36665]
[1777053019319,34.64,77648.97,0.4,-0.06307,7e-05,6.34777]
[1777053019344,34.64,77648.97,0.4,-0.06307,7e-05,6.34777]
[1777053021686,34.64,77669.68,0.4,-0.06164,7e-05,6.23718]
[1777053023382,34.64,77680.55,0.4,-0.06089,7e-05,6.17893]
[1777053028410,34.64,77690.27,0.4,-0.06023,7e-05,6.12707]
[1777053033443,34.64,77686.75,0.4,-0.06042,7e-05,6.14092]
[1777053037473,34.64,77671.13,0.4,-0.06148,7e-05,6.2235]
[1777053042505,34.64,77662.51,0.4,-0.06207,7e-05,6.26964]
[1777053047544,34.64,77658.18,0.4,-0.06237,7e-05,6.29291]
[1777053052575,34.64,77656.45,0.4,-0.06249,7e-05,6.30215]
[1777053057612,34.64,77657.24,0.4,-0.06244,7e-05,6.29777]
[1777053062025,34.64,77658.02,0.4,-0.06239,7e-05,6.29428]
[1777053062658,34.64,77658.16,0.4,-0.06239,7e-05,6.29377]
[1777053067690,34.64,77650.26,0.4,-0.06295,7e-05,6.33726]
[1777053072723,34.64,77657.49,0.4,-0.06246,7e-05,6.29945]
[1777053077758,34.65,77664.22,0.4,-0.06201,7e-05,6.26451]
[1777053081073,34.65,77672.24,0.4,-0.06147,7e-05,6.22262]
[1777053082354,34.65,77672.27,0.4,-0.06147,7e-05,6.22247]
[1777053082437,34.65,77671.63,0.4,-0.06152,7e-05,6.22656]
[1777053087828,34.65,77673.65,0.4,-0.0614,7e-05,6.21746]
[1777053093722,34.66,77671.99,0.4,-0.0615,7e-05,6.22372]
[1777053098631,34.66,77668.11,0.4,-0.06178,7e-05,6.24565]
[1777053098733,34.66,77666.85,0.4,-0.06187,7e-05,6.25265]
[1777053103792,34.67,77668.54,0.4,-0.06177,7e-05,6.24502]
[1777053108976,34.67,77675.23,0.4,-0.06134,7e-05,6.21095]
[1777053114015,34.67,77670.99,0.4,-0.06165,7e-05,6.23516]
[1777053118581,34.68,77670.06,0.4,-0.06172,7e-05,6.24101]
[1777053118987,34.68,77669.24,0.4,-0.06178,7e-05,6.24596]
[1777053119046,34.68,77669.24,0.4,-0.06178,7e-05,6.24596]
[1777053124083,34.68,77664.85,0.4,-0.0621,7e-05,6.27069]
[1777053127099,34.68,77665.04,0.4,-0.0621,7e-05,6.27045]
[1777053127199,34.68,77665.04,0.4,-0.0621,7e-05,6.27071]
[1777053132852,34.69,77666.09,0.4,-0.06205,7e-05,6.26642]
[1777053136356,34.69,77658.11,0.4,-0.06261,7e-05,6.30981]
[1777053136985,34.69,77662.72,0.4,-0.06229,7e-05,6.28535]
[1777053137179,34.69,77662.72,0.4,-0.06229,7e-05,6.28559]
[1777053142590,34.69,77668.84,0.4,-0.06188,7e-05,6.25342]
[1777053144778,34.69,77672.15,0.4,-0.06165,7e-05,6.23587]
[1777053144816,34.69,77671.71,0.4,-0.06169,7e-05,6.23828]
[1777053150262,34.69,77669.75,0.4,-0.06182,7e-05,6.24908]
[1777053155298,34.69,77676.75,0.4,-0.06131,7e-05,6.20753]
[1777053160337,34.69,77678.7,0.4,-0.06117,7e-05,6.19708]
[1777053162040,34.69,77681.97,0.4,-0.06095,7e-05,6.17965]
[1777053167381,34.69,77686.45,0.4,-0.06064,7e-05,6.15567]
[1777053172417,34.69,77690.02,0.4,-0.0604,7e-05,6.13662]
[1777053177451,34.69,77691.67,0.4,-0.06029,7e-05,6.12773]
[1777053182488,34.69,77690.53,0.4,-0.06037,7e-05,6.13405]
[1777053187523,34.69,77692.1,0.4,-0.06026,7e-05,6.12551]
[1777053191551,34.69,77702.66,0.4,-0.05955,7e-05,6.06982]
[1777053196586,34.69,77705.74,0.4,-0.05935,7e-05,6.05398]
[1777053204644,34.69,77704.0,0.4,-0.05947,7e-05,6.0637]
[1777053209677,34.69,77702.64,0.4,-0.05957,7e-05,6.07126]
[1777053214711,34.69,77703.46,0.4,-0.05948,7e-05,6.06292]
[1777053219747,34.69,77703.46,0.4,-0.05949,7e-05,6.06345]
[1777053224783,34.7,77704.03,0.4,-0.05946,7e-05,6.06106]
[1777053227805,34.7,77724.42,0.4,-0.05812,7e-05,5.95531]
[1777053231973,34.7,77728.1,0.4,-0.05789,7e-05,5.93743]
[1777053232884,34.7,77728.1,0.4,-0.05789,7e-05,5.93743]
[1777053232896,34.7,77728.41,0.4,-0.05788,7e-05,5.93612]
[1777053234120,34.7,77728.41,0.4,-0.05788,7e-05,5.93641]
[1777053234916,34.7,77728.41,0.4,-0.05788,7e-05,5.93641]
[1777053235872,34.7,77724.18,0.4,-0.05816,7e-05,5.95888]
[1777053238883,34.7,77713.61,0.4,-0.05886,7e-05,6.01441]
[1777053243919,34.7,77719.81,0.4,-0.05846,7e-05,5.9824]
[1777053248954,34.7,77720.84,0.4,-0.05837,7e-05,5.97549]
[1777053254844,34.7,77721.42,0.4,-0.05832,7e-05,5.97156]
[1777053260034,34.7,77723.55,0.4,-0.05819,7e-05,5.96142]
[1777053265066,34.7,77731.57,0.4,-0.05768,6e-05,5.92086]
[1777053270102,34.71,77729.72,0.4,-0.05782,7e-05,5.93148]
[1777053275136,34.71,77728.28,0.4,-0.05788,7e-05,5.93544]
[1777053280171,34.71,77728.1,0.4,-0.05791,7e-05,5.93729]
[1777053284659,34.71,77728.72,0.4,-0.05788,7e-05,5.93482]
[1777053284784,34.71,77728.72,0.4,-0.05788,7e-05,5.93482]
[1777053284858,34.71,77738.56,0.4,-0.05724,6e-05,5.88407]
[1777053285598,34.71,77738.56,0.4,-0.05724,6e-05,5.88407]
[1777053285628,34.71,77805.57,0.4,-0.05304,6e-05,5.54547]
[1777053286904,34.71,77819.39,0.4,-0.05222,6e-05,5.4778]
[1777053287189,34.71,77819.39,0.4,-0.05222,6e-05,5.4778]
[1777053287259,34.71,77802.55,0.4,-0.05323,6e-05,5.5611]
[1777053292351,34.72,77800.61,0.4,-0.05337,6e-05,5.5721]
[1777053292836,34.72,77800.61,0.4,-0.05337,6e-05,5.5721]
[1777053292864,34.72,77762.27,0.4,-0.05575,6e-05,5.76515]
[1777053295289,34.72,77751.61,0.4,-0.05643,6e-05,5.81952]
[1777053300294,34.72,77757.94,0.4,-0.05602,6e-05,5.78696]
[1777053302592,34.72,77746.8,0.4,-0.05673,6e-05,5.84373]
[1777053303446,34.72,77743.66,0.4,-0.05693,6e-05,5.85969]
[1777053306194,34.72,77740.31,0.4,-0.05714,6e-05,5.87643]
[1777053306369,34.71,77739.5,0.4,-0.05719,6e-05,5.88042]
[1777053311403,34.71,77738.17,0.4,-0.05727,6e-05,5.8868]
[1777053316444,34.71,77753.7,0.4,-0.05628,6e-05,5.80761]
[1777053317691,34.71,77753.7,0.4,-0.05628,6e-05,5.80761]
[1777053318280,34.71,77760.25,0.4,-0.05586,6e-05,5.7742]
[1777053318472,34.71,77760.25,0.4,-0.05586,6e-05,5.7742]
[1777053323504,34.71,77762.09,0.4,-0.05575,6e-05,5.76496]
[1777053328527,34.72,77758.5,0.4,-0.05598,6e-05,5.78336]
[1777053332783,34.72,77765.21,0.4,-0.05552,6e-05,5.74493]
[1777053332801,34.72,77759.55,0.4,-0.05588,6e-05,5.77373]
[1777053334619,34.72,77742.52,0.4,-0.05697,6e-05,5.8613]
[1777053339835,34.72,77742.95,0.4,-0.05696,6e-05,5.86053]
[1777053345645,34.73,77741.67,0.4,-0.05707,6e-05,5.86946]
[1777053349673,34.73,77752.16,0.4,-0.05641,6e-05,5.81694]
[1777053354709,34.73,77751.68,0.4,-0.05647,6e-05,5.82115]
[1777053358958,34.74,77726.8,0.4,-0.05809,7e-05,5.95032]
[1777053362780,34.74,77740.77,0.4,-0.05719,6e-05,5.87873]
[1777053363786,34.74,77752.79,0.4,-0.05642,6e-05,5.81737]
[1777053369087,34.74,77752.51,0.4,-0.05645,6e-05,5.82019]
[1777053378890,34.75,77747.11,0.4,-0.05684,6e-05,5.85087]
[1777053384935,34.75,77751.75,0.4,-0.05656,6e-05,5.82904]
[1777053388077,34.76,77770.07,0.4,-0.05541,6e-05,5.73687]
[1777053389007,34.76,77770.07,0.4,-0.05541,6e-05,5.73687]
[1777053389039,34.76,77788.09,0.4,-0.0543,6e-05,5.64647]
[1777053395003,34.76,77788.02,0.4,-0.05427,6e-05,5.64314]
[1777053399499,34.76,77792.17,0.4,-0.05402,6e-05,5.62306]
[1777053400042,34.76,77791.82,0.4,-0.05405,6e-05,5.62499]
[1777053405073,34.76,77798.1,0.4,-0.05368,6e-05,5.59499]
[1777053410108,34.77,77796.05,0.4,-0.05382,6e-05,5.60646]
[1777053415143,34.77,77793.13,0.4,-0.05401,6e-05,5.6222]
[1777053420181,34.77,77791.44,0.4,-0.05413,6e-05,5.63184]
[1777053426067,34.78,77800.43,0.4,-0.05359,6e-05,5.5883]
[1777053428653,34.78,77802.08,0.4,-0.0535,6e-05,5.58072]
[1777053428740,34.78,77802.08,0.4,-0.0535,6e-05,5.58072]
[1777053429063,34.78,77803.71,0.4,-0.05341,6e-05,5.57294]
[1777053430646,34.78,77803.71,0.4,-0.05341,6e-05,5.57294]
[1777053430673,34.78,77766.8,0.4,-0.05571,6e-05,5.75923]
[1777053436139,34.79,77763.32,0.4,-0.05597,6e-05,5.78041]
[1777053441492,34.8,77759.9,0.4,-0.05622,6e-05,5.80048]
[1777053444055,34.8,77760.08,0.4,-0.05621,6e-05,5.80008]
[1777053444134,34.8,77766.93,0.4,-0.05579,6e-05,5.76582]
[1777053444524,34.8,77766.93,0.4,-0.05579,6e-05,5.76582]
[1777053444625,34.8,77715.83,0.4,-0.05909,7e-05,6.02841]
[1777053450415,34.81,77692.59,0.4,-0.06068,7e-05,6.15325]
[1777053454583,34.81,77691.06,0.4,-0.06075,7e-05,6.15801]
[1777053454592,34.81,77691.06,0.4,-0.06075,7e-05,6.15801]
[1777053454649,34.81,77690.3,0.4,-0.06081,7e-05,6.16243]
[1777053460411,34.81,77691.91,0.4,-0.06071,7e-05,6.15456]
[1777053460472,34.81,77691.91,0.4,-0.06071,7e-05,6.15456]
[1777053460535,34.81,77692.17,0.4,-0.06069,7e-05,6.15332]
[1777053463721,34.81,77692.38,0.4,-0.06069,7e-05,6.15307]
[1777053463888,34.81,77692.38,0.4,-0.06069,7e-05,6.15307]
[1777053463915,34.81,77693.88,0.4,-0.06059,7e-05,6.1456]
[1777053466529,34.81,77703.21,0.4,-0.05997,7e-05,6.0966]
[1777053467602,34.81,77703.21,0.4,-0.05997,7e-05,6.0966]
[1777053467630,34.81,77703.21,0.4,-0.05997,7e-05,6.0966]
[1777053467641,34.81,77703.21,0.4,-0.05997,7e-05,6.0966]
[1777053467742,34.81,77704.42,0.4,-0.05989,7e-05,6.09029]
[1777053473577,34.81,77703.72,0.4,-0.05994,7e-05,6.09406]
[1777053478613,34.81,77704.44,0.4,-0.05989,7e-05,6.09028]
[1777053483647,34.81,77704.7,0.4,-0.05987,7e-05,6.08874]
[1777053488682,34.81,77711.06,0.4,-0.05944,7e-05,6.05535]
[1777053493717,34.81,77712.77,0.4,-0.05933,7e-05,6.04647]
[1777053498430,34.81,77712.56,0.4,-0.05935,7e-05,6.04763]
[1777053498458,34.81,77712.56,0.4,-0.05935,7e-05,6.04763]
[1777053498540,34.81,77712.56,0.4,-0.05935,7e-05,6.04763]
[1777053498768,34.81,77712.45,0.4,-0.05935,7e-05,6.04823]
[1777053499761,34.81,77693.42,0.4,-0.06062,7e-05,6.14796]
[1777053500768,34.81,77669.94,0.4,-0.06222,7e-05,6.27221]
[1777053501341,34.81,77669.94,0.4,-0.06222,7e-05,6.27221]
[1777053501775,34.81,77669.42,0.4,-0.06226,7e-05,6.2751]
[1777053502508,34.81,77669.42,0.4,-0.06226,7e-05,6.2751]
[1777053507821,34.82,77664.19,0.4,-0.06263,7e-05,6.30364]
[1777053512852,34.82,77656.97,0.4,-0.06309,7e-05,6.33788]
[1777053518894,34.82,77655.22,0.4,-0.06321,7e-05,6.34733]
[1777053523261,34.82,77662.57,0.4,-0.0627,7e-05,6.30801]
[1777053523273,34.82,77662.57,0.4,-0.0627,7e-05,6.30801]
[1777053523933,34.82,77661.8,0.4,-0.06276,7e-05,6.31226]
[1777053525277,34.82,77661.8,0.4,-0.06276,7e-05,6.31226]
[1777053525372,34.82,77657.23,0.4,-0.06307,7e-05,6.33632]
[1777053525945,34.81,77650.76,0.4,-0.06352,7e-05,6.37061]
[1777053528132,34.81,77650.6,0.4,-0.06352,7e-05,6.37098]
[1777053528186,34.81,77651.74,0.4,-0.06343,7e-05,6.36435]
[1777053531072,34.81,77651.57,0.4,-0.06343,7e-05,6.36427]
[1777053531112,34.81,77651.57,0.4,-0.06343,7e-05,6.36427]
[1777053531177,34.81,77656.4,0.4,-0.06309,7e-05,6.33784]
[1777053535382,34.81,77655.08,0.4,-0.06318,7e-05,6.3447]
[1777053536014,34.81,77655.25,0.4,-0.06317,7e-05,6.34387]
[1777053541067,34.81,77654.33,0.4,-0.06324,7e-05,6.34921]
[1777053546086,34.81,77650.51,0.4,-0.06351,7e-05,6.37004]
[1777053551120,34.81,77650.76,0.4,-0.06349,7e-05,6.36879]
[1777053555147,34.81,77660.74,0.4,-0.0628,7e-05,6.31538]
[1777053556439,34.81,77664.92,0.4,-0.06251,7e-05,6.29314]
[1777053557735,34.81,77665.78,0.4,-0.06245,7e-05,6.28868]
[1777053558171,34.81,77664.74,0.4,-0.06253,7e-05,6.29438]
[1777053563203,34.81,77663.43,0.4,-0.06263,7e-05,6.30203]
[1777053563796,34.81,77663.43,0.4,-0.06263,7e-05,6.30203]
[1777053564211,34.81,77662.27,0.4,-0.06271,7e-05,6.30836]
[1777053569246,34.81,77663.15,0.4,-0.06265,7e-05,6.30424]
[1777053574280,34.82,77667.78,0.4,-0.0623,7e-05,6.27575]
[1777053579321,34.82,77669.2,0.4,-0.06222,7e-05,6.26919]
[1777053580205,34.82,77669.2,0.4,-0.06222,7e-05,6.26919]
[1777053582082,34.82,77675.53,0.4,-0.06179,7e-05,6.236]
[1777053582339,34.82,77676.79,0.4,-0.06171,7e-05,6.2296]
[1777053587373,34.82,77671.49,0.4,-0.06209,7e-05,6.2591]
[1777053592408,34.83,77674.72,0.4,-0.06188,7e-05,6.24319]
[1777053596244,34.83,77674.46,0.4,-0.0619,7e-05,6.24484]
[1777053596263,34.83,77674.49,0.4,-0.06191,7e-05,6.24549]
[1777053596719,34.83,77674.49,0.4,-0.06191,7e-05,6.24549]
[1777053597470,34.83,77675.28,0.4,-0.06186,7e-05,6.24155]
[1777053600383,34.83,77680.39,0.4,-0.06152,7e-05,6.21532]
[1777053600730,34.83,77680.39,0.4,-0.06152,7e-05,6.21532]
[1777053601819,34.83,77682.8,0.4,-0.06136,7e-05,6.20287]
[1777053602360,34.83,77682.8,0.4,-0.06136,7e-05,6.20287]
[1777053602712,34.83,77674.93,0.4,-0.06191,7e-05,6.24526]
[1777053604122,34.83,77674.93,0.4,-0.06191,7e-05,6.24526]
[1777053604130,34.83,77674.41,0.4,-0.06195,7e-05,6.24828]
[1777053606037,34.83,77674.2,0.4,-0.06196,7e-05,6.2494]
[1777053606423,34.84,77668.71,0.4,-0.06235,7e-05,6.27912]
[1777053607352,34.84,77666.01,0.4,-0.06253,7e-05,6.29374]
[1777053608116,34.84,77666.01,0.4,-0.06253,7e-05,6.29374]
[1777053608212,34.84,77664.89,0.4,-0.06261,7e-05,6.29991]
[1777053610939,34.84,77659.83,0.4,-0.06297,7e-05,6.32715]
[1777053611780,34.84,77662.14,0.4,-0.06285,7e-05,6.31787]
[1777053614562,34.89,77647.27,0.4,-0.06412,7e-05,6.41576]
[1777053619603,34.89,77646.28,0.4,-0.06419,7e-05,6.42164]
[1777053624636,34.9,77639.43,0.4,-0.06471,7e-05,6.46132]
[1777053629672,34.9,77631.18,0.4,-0.06531,7e-05,6.50701]
[1777053632694,34.9,77642.41,0.4,-0.06448,7e-05,6.44258]
[1777053637730,34.9,77643.54,0.4,-0.06441,7e-05,6.43678]
[1777053641699,34.9,77642.87,0.4,-0.06446,7e-05,6.4403]
[1777053642996,34.9,77642.52,0.4,-0.06448,7e-05,6.44216]
[1777053643051,34.9,77641.99,0.4,-0.06452,7e-05,6.44498]
[1777053646675,34.9,77638.12,0.4,-0.06478,7e-05,6.46537]
[1777053646865,34.9,77638.12,0.4,-0.06478,7e-05,6.46537]
[1777053646883,34.9,77631.89,0.4,-0.06523,7e-05,6.49913]
[1777053647972,34.9,77631.89,0.4,-0.06523,7e-05,6.49913]
[1777053649027,34.9,77634.99,0.4,-0.06501,7e-05,6.48252]
[1777053649103,34.9,77634.99,0.4,-0.06501,7e-05,6.48252]
[1777053649194,34.9,77636.58,0.4,-0.06489,7e-05,6.47352]
[1777053654368,34.9,77630.87,0.4,-0.06528,7e-05,6.50336]
[1777053655169,34.9,77630.87,0.4,-0.06528,7e-05,6.50296]
[1777053655267,34.89,77631.3,0.4,-0.06524,7e-05,6.49978]
[1777053655607,34.89,77631.3,0.4,-0.06524,7e-05,6.49978]
[1777053655857,34.89,77631.3,0.4,-0.06524,7e-05,6.49978]
[1777053659663,34.89,77636.79,0.4,-0.06484,7e-05,6.46962]
[1777053659884,34.89,77637.48,0.4,-0.06479,7e-05,6.4657]
[1777053662551,34.89,77638.85,0.4,-0.06468,7e-05,6.45745]
[1777053663156,34.89,77645.49,0.4,-0.0642,7e-05,6.42034]
[1777053664352,34.89,77645.49,0.4,-0.0642,7e-05,6.42034]
[1777053664409,34.89,77650.78,0.4,-0.06382,7e-05,6.39128]
[1777053664878,34.89,77650.78,0.4,-0.06382,7e-05,6.39128]
[1777053665296,34.89,77650.78,0.4,-0.06382,7e-05,6.39128]
[1777053665389,34.88,77650.16,0.4,-0.06385,7e-05,6.39407]
[1777053667106,34.88,77650.16,0.4,-0.06385,7e-05,6.39407]
[1777053667166,34.88,77650.9,0.4,-0.06378,7e-05,6.38846]
[1777053668263,34.88,77650.9,0.4,-0.06378,7e-05,6.38846]
[1777053669361,34.88,77652.04,0.4,-0.06369,7e-05,6.3818]
[1777053669452,34.88,77651.85,0.4,-0.06371,7e-05,6.38282]
[1777053671826,34.88,77649.17,0.4,-0.06389,7e-05,6.3967]
[1777053671832,34.88,77649.17,0.4,-0.06389,7e-05,6.3967]
[1777053672200,34.88,77649.17,0.4,-0.06389,7e-05,6.3967]
[1777053672301,34.88,77648.93,0.4,-0.06389,7e-05,6.39692]
[1777053673417,34.88,77648.93,0.4,-0.06389,7e-05,6.39692]
[1777053673447,34.87,77649.49,0.4,-0.06384,7e-05,6.39336]
[1777053679020,34.86,77642.67,0.4,-0.06422,7e-05,6.42222]
[1777053682280,34.83,77641.89,0.4,-0.06413,7e-05,6.41525]
[1777053682380,34.8,77640.92,0.4,-0.06406,7e-05,6.40968]
[1777053683136,34.8,77640.92,0.4,-0.06406,7e-05,6.40968]
[1777053683151,34.79,77641.03,0.4,-0.06399,7e-05,6.40395]
[1777053689094,34.73,77643.64,0.4,-0.06345,7e-05,6.36238]
[1777053691772,34.71,77642.53,0.4,-0.06343,7e-05,6.35932]
[1777053692111,34.71,77642.69,0.4,-0.06342,7e-05,6.35846]
[1777053694772,34.7,77650.84,0.4,-0.06279,7e-05,6.30993]
[1777053695135,34.7,77653.47,0.4,-0.06261,7e-05,6.29552]
[1777053697146,34.7,77642.08,0.4,-0.06339,7e-05,6.35611]
[1777053702181,34.7,77642.39,0.4,-0.06335,7e-05,6.35268]
[1777053707215,34.69,77641.17,0.4,-0.06341,7e-05,6.35758]
[1777053712251,34.69,77634.63,0.4,-0.06385,7e-05,6.39125]
[1777053717286,34.68,77633.4,0.4,-0.06391,7e-05,6.39608]
[1777053722321,34.68,77638.37,0.4,-0.06354,7e-05,6.36752]
[1777053727357,34.68,77642.07,0.4,-0.06326,7e-05,6.34604]
[1777053731383,34.67,77651.98,0.4,-0.06256,7e-05,6.29182]
[1777053732216,34.67,77651.98,0.4,-0.06256,7e-05,6.29182]
[1777053732390,34.67,77651.4,0.4,-0.0626,7e-05,6.29476]
[1777053736419,34.67,77663.17,0.4,-0.06178,7e-05,6.23115]
[1777053741455,34.67,77667.45,0.4,-0.06148,7e-05,6.20797]
[1777053744388,34.67,77669.37,0.4,-0.06135,7e-05,6.19766]
[1777053745486,34.67,77688.22,0.4,-0.06007,7e-05,6.09792]
[1777053748516,34.67,77701.69,0.4,-0.05917,7e-05,6.02768]
[1777053752685,34.68,77706.48,0.4,-0.05883,7e-05,5.9991]
[1777053753550,34.68,77707.61,0.4,-0.05876,7e-05,5.99344]
[1777053756036,34.68,77705.46,0.4,-0.0589,7e-05,6.00488]
[1777053756711,34.68,77707.0,0.4,-0.0588,7e-05,5.99705]
[1777053757523,34.68,77707.0,0.4,-0.0588,7e-05,5.99705]
[1777053758048,34.68,77707.0,0.4,-0.05881,7e-05,5.99745]
[1777053758752,34.68,77707.82,0.4,-0.05875,7e-05,5.99337]
[1777053759463,34.68,77707.18,0.4,-0.0588,7e-05,5.9969]
[1777053759773,34.68,77707.18,0.4,-0.0588,7e-05,5.9969]
[1777053759830,34.68,77707.18,0.4,-0.0588,7e-05,5.9969]
[1777053760288,34.68,77707.18,0.4,-0.0588,7e-05,5.9969]
[1777053760365,34.68,77701.11,0.4,-0.0592,7e-05,6.02877]
[1777053762850,34.68,77692.34,0.4,-0.05979,7e-05,6.07493]
[1777053763218,34.68,77693.37,0.4,-0.05972,7e-05,6.06957]
[1777053764406,34.68,77693.37,0.4,-0.05972,7e-05,6.06957]
[1777053769661,34.68,77695.72,0.4,-0.05957,7e-05,6.05761]
[1777053774698,34.68,77696.37,0.4,-0.05953,7e-05,6.05451]
[1777053779733,34.68,77700.68,0.4,-0.05925,7e-05,6.03238]
[1777053784769,34.68,77700.84,0.4,-0.05924,7e-05,6.03199]
[1777053787786,34.68,77701.0,0.4,-0.05924,7e-05,6.03135]
[1777053787895,34.68,77693.64,0.4,-0.05973,7e-05,6.07002]
[1777053792824,34.68,77683.02,0.4,-0.06044,7e-05,6.126]
[1777053797863,34.68,77679.0,0.4,-0.06071,7e-05,6.1469]
[1777053803074,34.68,77678.32,0.4,-0.06075,7e-05,6.1501]
[1777053803082,34.68,77678.32,0.4,-0.06075,7e-05,6.1501]
[1777053803144,34.68,77678.26,0.4,-0.06076,7e-05,6.15042]
[1777053805080,34.68,77678.26,0.4,-0.06075,7e-05,6.15032]
[1777053805093,34.68,77678.26,0.4,-0.06075,7e-05,6.15032]
[1777053805161,34.68,77675.35,0.4,-0.06095,7e-05,6.16564]
[1777053810952,34.68,77665.98,0.4,-0.06158,7e-05,6.21447]
[1777053815989,34.68,77671.25,0.4,-0.06117,7e-05,6.18093]
[1777053821030,34.68,77667.31,0.4,-0.06142,7e-05,6.20087]
[1777053826068,34.67,77672.62,0.4,-0.06105,7e-05,6.17163]
[1777053831103,34.68,77670.43,0.4,-0.06122,7e-05,6.18511]
[1777053836140,34.68,77675.11,0.4,-0.06092,7e-05,6.1621]
[1777053841174,34.68,77670.73,0.4,-0.06123,7e-05,6.18611]
[1777053846212,34.68,77663.15,0.4,-0.06176,7e-05,6.22687]
[1777053851247,34.69,77665.51,0.4,-0.06161,7e-05,6.21515]
[1777053856279,34.69,77660.65,0.4,-0.06196,7e-05,6.24256]
[1777053862323,34.69,77659.75,0.4,-0.06204,7e-05,6.24899]
[1777053867355,34.7,77662.55,0.4,-0.06186,7e-05,6.23497]
[1777053872391,34.7,77665.12,0.4,-0.06164,7e-05,6.21665]
[1777053877426,34.7,77667.91,0.4,-0.06145,7e-05,6.20188]
[1777053882461,34.7,77668.3,0.4,-0.06143,7e-05,6.19991]
[1777053887495,34.7,77669.12,0.4,-0.06137,7e-05,6.19566]
[1777053892391,34.7,77670.31,0.4,-0.0613,7e-05,6.18978]
[1777053892534,34.7,77670.93,0.4,-0.06125,7e-05,6.18648]
[1777053893149,34.7,77670.93,0.4,-0.06125,7e-05,6.18648]
[1777053893539,34.7,77673.78,0.4,-0.06106,7e-05,6.17141]
[1777053897619,34.7,77677.62,0.4,-0.0608,7e-05,6.15142]
[1777053897670,34.7,77678.2,0.4,-0.06077,7e-05,6.14845]
[1777053901950,34.7,77673.9,0.4,-0.06106,7e-05,6.17155]
[1777053902601,34.7,77665.41,0.4,-0.06164,7e-05,6.21663]
[1777053906629,34.7,77655.09,0.4,-0.06235,7e-05,6.27147]
[1777053911664,34.7,77658.84,0.4,-0.06209,7e-05,6.25097]
[1777053916700,34.7,77666.91,0.4,-0.06153,7e-05,6.20786]
[1777053921734,34.7,77665.32,0.4,-0.06164,7e-05,6.21635]
[1777053926768,34.7,77665.94,0.4,-0.0616,7e-05,6.21303]
[1777053931804,34.68,77661.44,0.4,-0.06178,7e-05,6.22571]
[1777053937052,34.67,77667.08,0.4,-0.06133,7e-05,6.19061]
[1777053943576,34.67,77656.75,0.4,-0.06204,7e-05,6.24622]
[1777053943852,34.67,77656.98,0.4,-0.06203,7e-05,6.2449]
[1777053943938,34.67,77653.75,0.4,-0.06225,7e-05,6.26217]
[1777053946910,34.67,77643.17,0.4,-0.06298,7e-05,6.31864]
[1777053947793,34.67,77643.17,0.4,-0.06298,7e-05,6.31864]
[1777053947919,34.67,77643.17,0.4,-0.06298,7e-05,6.31864]
[1777053948758,34.67,77643.17,0.4,-0.06298,7e-05,6.31864]
[1777053948002,34.67,77642.71,0.4,-0.06301,7e-05,6.32098]
[1777053949685,34.67,77642.29,0.4,-0.06304,7e-05,6.32296]
[1777053949940,34.67,77642.29,0.4,-0.06304,7e-05,6.32296]
[1777053950033,34.67,77641.52,0.4,-0.06309,7e-05,6.32711]
[1777053952529,34.67,77640.49,0.4,-0.06316,7e-05,6.33251]
[1777053952620,34.67,77640.12,0.4,-0.06319,7e-05,6.33421]
[1777053954903,34.67,77630.87,0.4,-0.06383,7e-05,6.38393]
[1777053956058,34.67,77622.09,0.4,-0.06445,7e-05,6.43127]
[1777053956113,34.67,77621.13,0.4,-0.06452,7e-05,6.4362]
[1777053958073,34.67,77621.0,0.4,-0.06452,7e-05,6.43661]
[1777053958090,34.67,77620.35,0.4,-0.06457,7e-05,6.44015]
[1777053959358,34.67,77620.35,0.4,-0.06457,7e-05,6.44015]
[1777053960214,34.66,77623.39,0.4,-0.06435,7e-05,6.42334]
[1777053960937,34.66,77627.54,0.4,-0.06405,7e-05,6.4008]
[1777053962160,34.66,77627.54,0.4,-0.06405,7e-05,6.40084]
[1777053962256,34.66,77629.11,0.4,-0.06394,7e-05,6.39237]
[1777053964187,34.66,77629.11,0.4,-0.06394,7e-05,6.39242]
[1777053964211,34.66,77628.84,0.4,-0.06396,7e-05,6.39393]
[1777053966245,34.66,77628.84,0.4,-0.06396,7e-05,6.39393]
[1777053967096,34.67,77628.11,0.4,-0.06402,7e-05,6.39793]
[1777053967274,34.67,77628.11,0.4,-0.06402,7e-05,6.39793]
[1777053968279,34.67,77628.59,0.4,-0.06398,7e-05,6.39537]
[1777053968371,34.67,77629.62,0.4,-0.06391,7e-05,6.38983]
[1777053970304,34.67,77630.18,0.4,-0.06387,7e-05,6.38689]
[1777053970565,34.67,77630.18,0.4,-0.06387,7e-05,6.38689]
[1777053970666,34.67,77630.01,0.4,-0.06389,7e-05,6.38792]
[1777053972332,34.67,77630.01,0.4,-0.06389,7e-05,6.38792]
[1777053972641,34.66,77629.47,0.4,-0.06392,7e-05,6.39041]
[1777053978623,34.66,77632.3,0.4,-0.06371,7e-05,6.37448]
[1777053980440,34.66,77629.59,0.4,-0.06389,7e-05,6.38841]
[1777053980542,34.66,77630.33,0.4,-0.06384,7e-05,6.38448]
[1777053985778,34.66,77629.04,0.4,-0.06394,7e-05,6.39172]
[1777053991363,34.66,77626.18,0.4,-0.06414,7e-05,6.40755]
[1777053993437,34.66,77629.81,0.4,-0.06385,7e-05,6.38349]
[1777053993525,34.66,77642.75,0.4,-0.06294,7e-05,6.31353]
[1777053996905,34.66,77640.73,0.4,-0.06307,7e-05,6.32374]
[1777053997275,34.66,77645.23,0.4,-0.06275,7e-05,6.29922]
[1777054002311,34.66,77645.16,0.4,-0.06274,7e-05,6.29822]
[1777054007347,34.65,77637.39,0.4,-0.06327,7e-05,6.33892]
[1777054012382,34.65,77632.74,0.4,-0.06359,7e-05,6.36353]
[1777054016253,34.65,77632.66,0.4,-0.06358,7e-05,6.36325]
[1777054016409,34.65,77633.42,0.4,-0.06353,7e-05,6.35879]
[1777054017083,34.65,77633.42,0.4,-0.06353,7e-05,6.35879]
[1777054017417,34.65,77633.67,0.4,-0.0635,7e-05,6.35708]
[1777054022452,34.65,77638.21,0.4,-0.06316,7e-05,6.33092]
[1777054027489,34.64,77624.16,0.4,-0.06413,7e-05,6.40531]
[1777054031340,34.64,77622.28,0.4,-0.06426,7e-05,6.41498]
[1777054031515,34.64,77622.34,0.4,-0.06426,7e-05,6.41466]
[1777054036550,34.64,77622.52,0.4,-0.06422,7e-05,6.41167]
[1777054041585,34.63,77622.14,0.4,-0.06422,7e-05,6.41177]
[1777054046619,34.63,77625.49,0.4,-0.06396,7e-05,6.39169]
[1777054051655,34.62,77621.73,0.4,-0.06416,7e-05,6.40539]
[1777054056692,34.62,77625.38,0.4,-0.06388,7e-05,6.38425]
[1777054059710,34.62,77635.31,0.4,-0.06316,7e-05,6.32944]
[1777054060113,34.62,77635.31,0.4,-0.06316,7e-05,6.32944]
[1777054061864,34.62,77636.65,0.4,-0.06307,7e-05,6.32198]
[1777054062732,34.62,77636.33,0.4,-0.06308,7e-05,6.32324]
[1777054065576,34.61,77632.71,0.4,-0.06333,7e-05,6.34225]
[1777054065582,34.61,77632.71,0.4,-0.06333,7e-05,6.34225]
[1777054065755,34.61,77631.78,0.4,-0.06339,7e-05,6.34701]
[1777054068911,34.61,77631.66,0.4,-0.06339,7e-05,6.34685]
[1777054068925,34.61,77631.66,0.4,-0.06339,7e-05,6.34685]
[1777054069783,34.61,77631.96,0.4,-0.06337,7e-05,6.34523]
[1777054076832,34.61,77633.78,0.4,-0.06322,7e-05,6.33356]
[1777054081867,34.6,77634.24,0.4,-0.06317,7e-05,6.32953]
[1777054082423,34.6,77634.24,0.4,-0.06317,7e-05,6.32953]
[1777054082874,34.6,77635.8,0.4,-0.06306,7e-05,6.32112]
[1777054083450,34.6,77635.8,0.4,-0.06306,7e-05,6.32112]
[1777054083881,34.6,77635.16,0.4,-0.0631,7e-05,6.32406]
[1777054087750,34.6,77633.94,0.4,-0.06317,7e-05,6.32989]
[1777054087909,34.6,77634.84,0.4,-0.06311,7e-05,6.32477]
[1777054092945,34.6,77637.3,0.4,-0.06292,7e-05,6.3103]
[1777054094684,34.6,77637.3,0.4,-0.06292,7e-05,6.3103]
[1777054094725,34.6,77637.4,0.4,-0.06291,7e-05,6.30953]
[1777054096461,34.6,77634.87,0.4,-0.06308,7e-05,6.32268]
[1777054096505,34.6,77609.06,0.4,-0.06491,7e-05,6.4628]
[1777054097147,34.6,77609.06,0.4,-0.06491,7e-05,6.4628]
[1777054097564,34.6,77606.03,0.4,-0.06514,7e-05,6.48023]
[1777054098157,34.6,77606.03,0.4,-0.06514,7e-05,6.48023]
[1777054098234,34.6,77606.15,0.4,-0.06512,7e-05,6.47908]
[1777054099075,34.6,77606.15,0.4,-0.06512,7e-05,6.47908]
[1777054099084,34.6,77606.15,0.4,-0.06512,7e-05,6.47908]
[1777054099090,34.59,77605.75,0.4,-0.06515,7e-05,6.48077]
[1777054105720,34.59,77613.39,0.4,-0.06457,7e-05,6.43661]
[1777054106675,34.59,77622.17,0.4,-0.06393,7e-05,6.38808]
[1777054106754,34.59,77621.27,0.4,-0.064,7e-05,6.39296]
[1777054110550,34.58,77620.17,0.4,-0.06406,7e-05,6.3978]
[1777054110595,34.58,77620.55,0.4,-0.06402,7e-05,6.39498]
[1777054114012,34.57,77610.84,0.4,-0.06462,7e-05,6.43944]
[1777054114091,34.57,77610.84,0.4,-0.06462,7e-05,6.43903]
[1777054119127,34.57,77606.78,0.4,-0.06488,7e-05,6.45895]
[1777054124162,34.56,77607.07,0.4,-0.06483,7e-05,6.45467]
[1777054129201,34.56,77609.48,0.4,-0.06463,7e-05,6.43939]
[1777054134232,34.55,77611.51,0.4,-0.06446,7e-05,6.42669]
[1777054135137,34.55,77611.51,0.4,-0.06446,7e-05,6.42669]
[1777054135183,34.55,77611.51,0.4,-0.06446,7e-05,6.42669]
[1777054135211,34.55,77611.51,0.4,-0.06446,7e-05,6.42669]
[1777054135223,34.55,77611.51,0.4,-0.06446,7e-05,6.42669]
[1777054137747,34.55,77611.88,0.4,-0.06442,7e-05,6.42348]
[1777054137783,34.55,77615.69,0.4,-0.06414,7e-05,6.40235]
[1777054143297,34.54,77614.86,0.4,-0.06417,7e-05,6.40464]
[1777054149339,34.53,77611.44,0.4,-0.06434,7e-05,6.41773]
[1777054154374,34.53,77601.8,0.4,-0.06501,7e-05,6.4683]
[1777054155950,34.53,77601.8,0.4,-0.06501,7e-05,6.4683]
[1777054156389,34.52,77600.18,0.4,-0.06511,7e-05,6.47622]
[1777054161423,34.52,77595.43,0.4,-0.06542,7e-05,6.49971]
[1777054164445,34.51,77605.76,0.4,-0.06466,7e-05,6.44203]
[1777054169484,34.51,77605.66,0.4,-0.06464,7e-05,6.44029]
[1777054174515,34.5,77604.25,0.4,-0.06467,7e-05,6.44082]
[1777054177718,34.5,77604.25,0.4,-0.06467,7e-05,6.44082]
[1777054177748,34.49,77602.1,0.4,-0.06476,7e-05,6.44751]
[1777054183580,34.44,77601.5,0.4,-0.06453,7e-05,6.42971]
[1777054188925,34.39,77601.29,0.4,-0.06429,7e-05,6.41098]
[1777054189860,34.39,77601.36,0.4,-0.06423,7e-05,6.40679]
[1777054189869,34.38,77612.44,0.4,-0.06343,7e-05,6.34566]
[1777054195667,34.35,77621.82,0.4,-0.0626,7e-05,6.2811]
[1777054196052,34.35,77621.82,0.4,-0.0626,7e-05,6.2811]
[1777054201716,34.27,77615.04,0.4,-0.06264,7e-05,6.28437]
[1777054207750,34.24,77622.24,0.4,-0.06198,7e-05,6.23264]
[1777054212785,34.24,77632.07,0.4,-0.06129,7e-05,6.17912]
[1777054217824,34.24,77634.81,0.4,-0.06106,7e-05,6.1619]
[1777054221850,34.22,77647.22,0.4,-0.06013,7e-05,6.08869]
[1777054223350,34.21,77647.65,0.4,-0.06006,7e-05,6.08344]
[1777054224656,34.21,77653.72,0.4,-0.05964,7e-05,6.05055]
[1777054224870,34.21,77657.22,0.4,-0.0594,7e-05,6.03172]
[1777054229907,34.21,77663.47,0.4,-0.05896,7e-05,5.99752]
[1777054232801,34.21,77662.86,0.4,-0.05896,7e-05,5.99583]
[1777054232926,34.21,77662.83,0.4,-0.05896,7e-05,5.99578]
[1777054238974,34.2,77662.62,0.4,-0.05896,7e-05,5.99556]
[1777054244003,34.2,77659.76,0.4,-0.05913,7e-05,6.00948]
[1777054250047,34.2,77660.63,0.4,-0.05906,7e-05,6.00329]
[1777054256087,34.19,77660.11,0.4,-0.05907,7e-05,6.00441]
[1777054261977,34.18,77653.66,0.4,-0.05946,7e-05,6.03502]
[1777054267164,34.19,77650.05,0.4,-0.05971,7e-05,6.05488]
[1777054272199,34.19,77650.64,0.4,-0.05968,7e-05,6.05237]
[1777054277234,34.19,77651.19,0.4,-0.05965,7e-05,6.05013]
[1777054282276,34.19,77650.22,0.4,-0.05973,7e-05,6.05591]
[1777054288311,34.19,77640.35,0.4,-0.06041,7e-05,6.10944]
[1777054293346,34.19,77646.39,0.4,-0.05997,7e-05,6.07315]
[1777054300396,34.2,77645.03,0.4,-0.06008,7e-05,6.08183]
[1777054305431,34.2,77648.34,0.4,-0.05986,7e-05,6.06513]
[1777054310472,34.2,77642.55,0.4,-0.06027,7e-05,6.09665]
[1777054315505,34.2,77639.87,0.4,-0.06046,7e-05,6.11176]
[1777054317807,34.2,77639.79,0.4,-0.06047,7e-05,6.11232]
[1777054317809,34.2,77639.37,0.4,-0.0605,7e-05,6.1147]
[1777054319009,34.2,77639.37,0.4,-0.0605,7e-05,6.1147]
[1777054319080,34.2,77639.37,0.4,-0.0605,7e-05,6.11495]
[1777054324569,34.21,77640.1,0.4,-0.06046,7e-05,6.1116]
[1777054329604,34.21,77644.42,0.4,-0.06017,7e-05,6.08933]
[1777054333878,34.21,77648.82,0.4,-0.05988,7e-05,6.0666]
[1777054335045,34.21,77650.25,0.4,-0.05979,7e-05,6.0594]
[1777054340682,34.21,77655.25,0.4,-0.05947,7e-05,6.03412]
[1777054347016,34.22,77653.16,0.4,-0.05962,7e-05,6.04622]
[1777054347977,34.22,77654.02,0.4,-0.05957,7e-05,6.0423]
[1777054348075,34.22,77654.02,0.4,-0.05957,7e-05,6.04252]
[1777054350032,34.22,77650.63,0.4,-0.05981,7e-05,6.06078]
[1777054350118,34.22,77652.72,0.4,-0.05967,7e-05,6.04984]
[1777054355787,34.22,77654.4,0.4,-0.05952,7e-05,6.03745]
[1777054360827,34.23,77642.11,0.4,-0.0604,7e-05,6.10605]
[1777054361953,34.23,77629.65,0.4,-0.06126,7e-05,6.17307]
[1777054367877,34.23,77625.6,0.4,-0.06155,7e-05,6.19494]
[1777054372910,34.23,77624.86,0.4,-0.0616,7e-05,6.19906]
[1777054377946,34.23,77632.38,0.4,-0.06108,7e-05,6.15899]
[1777054382986,34.23,77632.9,0.4,-0.06105,7e-05,6.15674]
[1777054388020,34.23,77633.89,0.4,-0.06099,7e-05,6.15196]
[1777054393057,34.23,77637.95,0.4,-0.06072,7e-05,6.13079]
[1777054398090,34.24,77636.28,0.4,-0.06084,7e-05,6.14051]
[1777054403124,34.24,77634.85,0.4,-0.06095,7e-05,6.14888]
[1777054408160,34.24,77633.74,0.4,-0.06104,7e-05,6.15547]
[1777054413197,34.24,77624.96,0.4,-0.06161,7e-05,6.1985]
[1777054418232,34.24,77616.42,0.4,-0.06221,7e-05,6.24463]
[1777054423268,34.24,77609.26,0.4,-0.06271,7e-05,6.28312]
[1777054428302,34.24,77613.42,0.4,-0.06241,7e-05,6.26021]
[1777054431923,34.24,77603.05,0.4,-0.06314,7e-05,6.31633]
[1777054434102,34.24,77596.3,0.4,-0.06361,7e-05,6.35289]
[1777054434203,34.24,77595.84,0.4,-0.06365,7e-05,6.35521]
[1777054436583,34.23,77575.07,0.4,-0.06514,7e-05,6.46892]
[1777054437388,34.23,77575.07,0.4,-0.06514,7e-05,6.46892]
[1777054437448,34.23,77574.3,0.4,-0.06519,7e-05,6.47281]
[1777054438345,34.23,77574.3,0.4,-0.06519,7e-05,6.47281]
[1777054438425,34.23,77571.88,0.4,-0.06536,7e-05,6.48583]
[1777054440907,34.23,77571.88,0.4,-0.06535,7e-05,6.48544]
[1777054441112,34.23,77570.97,0.4,-0.06541,7e-05,6.48968]
[1777054441908,34.23,77570.97,0.4,-0.06541,7e-05,6.48968]
[1777054442006,34.23,77562.9,0.4,-0.066,7e-05,6.53448]
[1777054445591,34.23,77555.13,0.4,-0.06656,7e-05,6.57622]
[1777054446014,34.23,77555.13,0.4,-0.06656,7e-05,6.57622]
[1777054446097,34.22,77555.15,0.4,-0.06654,7e-05,6.57504]
[1777054446774,34.22,77555.15,0.4,-0.06654,7e-05,6.57504]
[1777054447458,34.22,77549.85,0.4,-0.06693,7e-05,6.60466]
[1777054447947,34.22,77549.85,0.4,-0.06693,7e-05,6.60466]
[1777054447959,34.22,77549.85,0.4,-0.06693,7e-05,6.60466]
[1777054448044,34.22,77552.68,0.4,-0.06671,7e-05,6.58771]
[1777054454250,34.22,77559.98,0.4,-0.06614,7e-05,6.54497]
[1777054463551,34.2,77559.88,0.4,-0.06608,7e-05,6.54039]
[1777054468585,34.2,77557.56,0.4,-0.06622,7e-05,6.5509]
[1777054473620,34.2,77559.91,0.4,-0.06601,7e-05,6.53359]
[1777054477385,34.2,77548.77,0.4,-0.06684,7e-05,6.59607]
[1777054484715,34.2,77543.1,0.4,-0.06727,7e-05,6.6279]
[1777054489348,34.2,77540.01,0.4,-0.0675,7e-05,6.64529]
[1777054489752,34.2,77529.08,0.4,-0.06832,8e-05,6.70676]
[1777054491758,34.21,77519.09,0.4,-0.06915,8e-05,6.7685]
[1777054494401,34.22,77522.98,0.4,-0.06891,8e-05,6.75092]
[1777054494780,34.23,77522.98,0.4,-0.06894,8e-05,6.75319]
[1777054499815,34.25,77527.4,0.4,-0.06871,8e-05,6.73592]
[1777054504851,34.26,77510.69,0.4,-0.07005,8e-05,6.8359]
[1777054509884,34.26,77509.75,0.4,-0.07014,8e-05,6.84225]
[1777054514920,34.26,77507.85,0.4,-0.07029,8e-05,6.85322]
[1777054519955,34.26,77501.12,0.4,-0.07079,8e-05,6.88995]
[1777054521331,34.26,77501.12,0.4,-0.07079,8e-05,6.88995]
[1777054522975,34.25,77489.4,0.4,-0.07168,8e-05,6.95529]
[1777054524944,34.25,77488.46,0.4,-0.07172,8e-05,6.95864]
[1777054531035,34.24,77495.67,0.4,-0.07105,8e-05,6.90775]
[1777054534058,34.23,77508.33,0.4,-0.07005,8e-05,6.83404]
[1777054539097,34.23,77504.24,0.4,-0.07034,8e-05,6.85561]
[1777054540228,34.23,77504.24,0.4,-0.07034,8e-05,6.85561]
[1777054540244,34.22,77501.89,0.4,-0.0705,8e-05,6.86686]
[1777054546175,34.21,77497.67,0.4,-0.07074,8e-05,6.88494]
[1777054551175,34.2,77503.79,0.4,-0.07018,8e-05,6.84357]
[1777054556210,34.19,77505.34,0.4,-0.07006,8e-05,6.83426]
[1777054561386,34.19,77505.78,0.4,-0.07002,8e-05,6.83136]
[1777054565617,34.19,77505.43,0.4,-0.07004,8e-05,6.83286]
[1777054566281,34.19,77505.18,0.4,-0.07006,8e-05,6.83418]
[1777054570144,34.19,77500.42,0.4,-0.07042,8e-05,6.86098]
[1777054571687,34.19,77500.98,0.4,-0.07037,8e-05,6.85749]
[1777054572323,34.19,77501.22,0.4,-0.07035,8e-05,6.85598]
[1777054573724,34.19,77501.48,0.4,-0.07033,8e-05,6.85436]
[1777054574337,34.19,77494.87,0.4,-0.07082,8e-05,6.89035]
[1777054574898,34.19,77494.87,0.4,-0.07082,8e-05,6.89035]
[1777054575772,34.18,77492.64,0.4,-0.07097,8e-05,6.90119]
[1777054576351,34.18,77491.48,0.4,-0.07106,8e-05,6.90766]
[1777054581390,34.18,77482.74,0.4,-0.07172,8e-05,6.95678]
[1777054586422,34.16,77479.4,0.4,-0.07186,8e-05,6.96691]
[1777054591462,34.15,77468.3,0.4,-0.07268,8e-05,7.02519]
[1777054596117,34.15,77465.44,0.4,-0.0729,8e-05,7.0409]
[1777054596125,34.15,77444.6,0.4,-0.07457,8e-05,7.16219]
[1777054598824,34.15,77423.72,0.4,-0.07627,8e-05,7.28393]
[1777054604402,34.15,77418.14,0.4,-0.07671,8e-05,7.31575]
[1777054609598,34.14,77415.73,0.4,-0.07688,8e-05,7.32768]
[1777054614630,34.13,77420.87,0.4,-0.0764,8e-05,7.29339]
[1777054620300,34.12,77422.53,0.4,-0.07623,8e-05,7.28064]
[1777054623200,34.12,77411.89,0.4,-0.07707,8e-05,7.34065]
[1777054628728,34.07,77410.87,0.4,-0.07688,8e-05,7.32707]
[1777054633778,34.06,77410.83,0.4,-0.07684,8e-05,7.32418]
[1777054639804,34.05,77406.26,0.4,-0.07715,8e-05,7.34595]
[1777054644280,34.05,77404.93,0.4,-0.07723,8e-05,7.35154]
[1777054644758,34.04,77400.97,0.4,-0.07755,8e-05,7.37438]
[1777054645077,34.04,77369.59,0.4,-0.08021,9e-05,7.56256]
[1777054649875,34.04,77360.12,0.4,-0.08102,9e-05,7.61875]
[1777054652728,34.04,77365.11,0.4,-0.08053,9e-05,7.58295]
[1777054658451,34.04,77362.57,0.4,-0.08073,9e-05,7.59718]
[1777054668001,34.03,77359.46,0.4,-0.08097,9e-05,7.61389]
[1777054671316,34.03,77357.54,0.4,-0.08113,9e-05,7.62513]
[1777054671384,34.03,77357.23,0.4,-0.08116,9e-05,7.6268]
[1777054673107,34.03,77357.23,0.4,-0.08115,9e-05,7.62659]
[1777054673140,34.03,77357.97,0.4,-0.08109,9e-05,7.62188]
[1777054678381,34.03,77359.03,0.4,-0.08098,9e-05,7.6146]
[1777054684114,34.02,77352.28,0.4,-0.08155,9e-05,7.65408]
[1777054686008,34.02,77355.06,0.4,-0.0813,9e-05,7.63692]
[1777054686212,34.02,77369.95,0.4,-0.07998,9e-05,7.5444]
[1777054686831,34.02,77369.95,0.4,-0.07998,9e-05,7.5444]
[1777054686938,34.02,77369.95,0.4,-0.07998,9e-05,7.5444]
[1777054686948,34.02,77369.95,0.4,-0.07998,9e-05,7.5444]
[1777054687135,34.01,77369.95,0.4,-0.07996,9e-05,7.54303]
[1777054692174,34.01,77377.36,0.4,-0.07931,9e-05,7.4973]
[1777054696201,34.01,77388.25,0.4,-0.07839,8e-05,7.43202]
[1777054701236,34.02,77399.65,0.4,-0.07745,8e-05,7.36532]
[1777054706271,34.02,77393.94,0.4,-0.07794,8e-05,7.40018]
[1777054711306,34.02,77402.31,0.4,-0.0772,8e-05,7.34598]
[1777054716346,34.02,77403.88,0.4,-0.07708,8e-05,7.3375]
[1777054721380,34.02,77405.17,0.4,-0.07698,8e-05,7.33069]
[1777054725051,34.03,77405.86,0.4,-0.07693,8e-05,7.32716]
[1777054730202,34.03,77397.78,0.4,-0.07762,8e-05,7.37585]
[1777054735297,34.03,77394.33,0.4,-0.07791,8e-05,7.397]
[1777054740516,34.03,77393.77,0.4,-0.07796,8e-05,7.40033]
[1777054741612,34.03,77410.89,0.4,-0.07652,8e-05,7.29776]
[1777054747564,34.02,77414.26,0.4,-0.07619,8e-05,7.27381]
[1777054752600,34.01,77410.65,0.4,-0.07644,8e-05,7.29193]
[1777054757634,34.0,77408.23,0.4,-0.0766,8e-05,7.30295]
[1777054762673,34.0,77408.21,0.4,-0.07656,8e-05,7.30046]
[1777054768387,34.0,77406.78,0.4,-0.07669,8e-05,7.30961]
[1777054771094,34.0,77415.65,0.4,-0.07592,8e-05,7.25311]
[1777054773097,34.0,77426.51,0.4,-0.07502,8e-05,7.18808]
[1777054775520,34.0,77432.06,0.4,-0.07456,8e-05,7.15505]
[1777054777038,33.99,77449.01,0.4,-0.07317,8e-05,7.05425]
[1777054778032,33.99,77449.01,0.4,-0.07317,8e-05,7.05425]
[1777054778148,33.99,77449.01,0.4,-0.07317,8e-05,7.05425]
[1777054778771,33.99,77449.01,0.4,-0.07316,8e-05,7.05389]
[1777054779153,33.99,77449.01,0.4,-0.07316,8e-05,7.05389]
[1777054779200,33.99,77449.01,0.4,-0.07316,8e-05,7.05389]
[1777054784829,33.99,77441.77,0.4,-0.07371,8e-05,7.09349]
[1777054789872,33.98,77434.87,0.4,-0.07424,8e-05,7.13209]
[1777054792881,33.98,77421.2,0.4,-0.07535,8e-05,7.21185]
[1777054794894,33.98,77410.04,0.4,-0.07628,8e-05,7.27831]
[1777054800398,33.98,77412.46,0.4,-0.07608,8e-05,7.26401]
[1777054805971,33.98,77414.91,0.4,-0.07587,8e-05,7.24963]
[1777054807446,33.98,77414.91,0.4,-0.07587,8e-05,7.24963]
[1777054807512,33.98,77414.91,0.4,-0.07587,8e-05,7.24963]
[1777054807583,33.98,77414.83,0.4,-0.07588,8e-05,7.25015]
[1777054810212,33.98,77414.18,0.4,-0.07594,8e-05,7.25405]
[1777054810371,33.98,77414.18,0.4,-0.07594,8e-05,7.25413]
[1777054816047,33.98,77417.32,0.4,-0.07566,8e-05,7.23406]
[1777054821084,33.97,77420.39,0.4,-0.07537,8e-05,7.21327]
[1777054826119,33.97,77415.06,0.4,-0.07578,8e-05,7.24279]
[1777054831155,33.96,77407.61,0.4,-0.07633,8e-05,7.28028]
[1777054836187,33.96,77411.14,0.4,-0.07601,8e-05,7.25737]
[1777054841222,33.95,77414.16,0.4,-0.07573,8e-05,7.23763]
[1777054846260,33.95,77414.95,0.4,-0.07564,8e-05,7.2313]
[1777054851306,33.95,77422.85,0.4,-0.07497,8e-05,7.18273]
[1777054852307,33.95,77412.89,0.4,-0.07578,8e-05,7.24121]
[1777054858342,33.94,77413.27,0.4,-0.07572,8e-05,7.23628]
[1777054863376,33.94,77411.83,0.4,-0.07581,8e-05,7.24321]
[1777054868502,33.93,77420.86,0.4,-0.07505,8e-05,7.18823]
[1777054873518,33.93,77427.53,0.4,-0.07447,8e-05,7.14643]
[1777054873530,33.93,77437.37,0.4,-0.07366,8e-05,7.08804]
[1777054878738,33.92,77433.4,0.4,-0.07396,8e-05,7.10986]
[1777054880496,33.92,77445.12,0.4,-0.073,8e-05,7.04001]
[1777054880937,33.92,77445.12,0.4,-0.073,8e-05,7.04001]
[1777054881521,33.91,77446.24,0.4,-0.07287,8e-05,7.03095]
[1777054884765,33.9,77447.28,0.4,-0.07272,8e-05,7.01996]
[1777054886803,33.9,77446.34,0.4,-0.07279,8e-05,7.02501]
[1777054886812,33.9,77446.34,0.4,-0.07279,8e-05,7.02501]
[1777054887703,33.9,77446.34,0.4,-0.07279,8e-05,7.02501]
[1777054887743,33.9,77446.75,0.4,-0.07275,8e-05,7.02215]
[1777054887996,33.9,77446.75,0.4,-0.07275,8e-05,7.02215]
[1777054888057,33.9,77446.75,0.4,-0.07275,8e-05,7.02215]
[1777054892128,33.9,77450.33,0.4,-0.07241,8e-05,6.99581]
[1777054892581,33.9,77450.2,0.4,-0.07242,8e-05,6.99638]
[1777054897616,33.9,77453.57,0.4,-0.07214,8e-05,6.9759]
[1777054902652,33.89,77454.82,0.4,-0.07203,8e-05,6.96794]
[1777054906555,33.89,77457.76,0.4,-0.07179,8e-05,6.95038]
[1777054907132,33.89,77457.79,0.4,-0.07179,8e-05,6.95012]
[1777054907686,33.89,77457.51,0.4,-0.07181,8e-05,6.95166]
[1777054908762,33.89,77457.51,0.4,-0.07181,8e-05,6.95166]
[1777054909701,33.89,77458.03,0.4,-0.07177,8e-05,6.94848]
[1777054914735,33.89,77455.23,0.4,-0.07198,8e-05,6.96435]
[1777054916747,33.89,77455.93,0.4,-0.07193,8e-05,6.9602]
[1777054916773,33.89,77456.81,0.4,-0.07186,8e-05,6.95501]
[1777054920341,33.89,77457.02,0.4,-0.07184,8e-05,6.95362]
[1777054920783,33.89,77457.5,0.4,-0.0718,8e-05,6.95078]
[1777054926286,33.89,77458.24,0.4,-0.07174,8e-05,6.94635]
[1777054926327,33.89,77459.7,0.4,-0.07162,8e-05,6.93781]
[1777054931861,33.89,77467.21,0.4,-0.07103,8e-05,6.89455]
[1777054936756,33.89,77457.44,0.4,-0.0718,8e-05,6.95119]
[1777054941930,33.89,77459.7,0.4,-0.07162,8e-05,6.93802]
[1777054947972,33.89,77458.94,0.4,-0.07168,8e-05,6.9424]
[1777054953006,33.89,77463.42,0.4,-0.07129,8e-05,6.91169]
[1777054958470,33.89,77468.94,0.4,-0.07087,8e-05,6.88105]
[1777054963729,33.9,77473.47,0.4,-0.07054,8e-05,6.85668]
[1777054969119,33.9,77461.28,0.4,-0.07151,8e-05,6.92794]
[1777054974155,33.9,77464.09,0.4,-0.07129,8e-05,6.91191]
[1777054979189,33.9,77460.77,0.4,-0.07156,8e-05,6.93147]
[1777054984225,33.9,77454.35,0.4,-0.07207,8e-05,6.96887]
[1777054989260,33.9,77454.87,0.4,-0.07202,8e-05,6.9658]
[1777054994297,33.9,77471.09,0.4,-0.07074,8e-05,6.87183]
[1777054999331,33.91,77475.3,0.4,-0.07045,8e-05,6.85073]
[1777055004365,33.91,77473.15,0.4,-0.07062,8e-05,6.86305]
[1777055009402,33.91,77469.74,0.4,-0.07087,8e-05,6.8811]
[1777055014436,33.91,77468.07,0.4,-0.07096,8e-05,6.88612]
[1777055019471,33.91,77464.74,0.4,-0.07123,8e-05,6.90579]
[1777055024506,33.91,77475.61,0.4,-0.07037,8e-05,6.84285]
[1777055029608,33.9,77479.89,0.4,-0.07002,8e-05,6.81696]
[1777055029633,33.9,77491.08,0.4,-0.06915,8e-05,6.75241]
[1777055034674,33.89,77491.85,0.4,-0.06899,8e-05,6.74076]
[1777055040620,33.88,77494.06,0.4,-0.0688,8e-05,6.72685]
[1777055045655,33.88,77495.42,0.4,-0.06868,8e-05,6.71794]
[1777055049683,33.88,77485.8,0.4,-0.06941,8e-05,6.7722]
[1777055054718,33.88,77477.1,0.4,-0.07008,8e-05,6.82158]
[1777055057822,33.88,77490.03,0.4,-0.06908,8e-05,6.74762]
[1777055065830,33.87,77496.54,0.4,-0.06856,8e-05,6.70862]
[1777055070834,33.87,77494.96,0.4,-0.06867,8e-05,6.71663]
[1777055075868,33.87,77499.93,0.4,-0.06823,8e-05,6.68244]
[1777055080904,33.87,77499.91,0.4,-0.06822,8e-05,6.68173]
[1777055083926,33.87,77500.83,0.4,-0.06814,8e-05,6.67618]
[1777055084241,33.87,77502.02,0.4,-0.06805,8e-05,6.66925]
[1777055084931,33.87,77502.4,0.4,-0.06802,8e-05,6.66694]
[1777055089967,33.86,77507.97,0.4,-0.06759,8e-05,6.63463]
[1777055095006,33.86,77509.79,0.4,-0.06742,8e-05,6.62204]
[1777055100044,33.85,77513.39,0.4,-0.06711,8e-05,6.59905]
[1777055101720,33.85,77500.84,0.4,-0.06807,8e-05,6.67026]
[1777055107950,33.85,77500.02,0.4,-0.06811,8e-05,6.67376]
[1777055113884,33.85,77503.81,0.4,-0.06782,8e-05,6.65167]
[1777055114312,33.85,77502.89,0.4,-0.06788,8e-05,6.65666]
[1777055114413,33.85,77497.0,0.4,-0.06833,8e-05,6.69024]
[1777055116215,33.84,77486.91,0.4,-0.06909,8e-05,6.74608]
[1777055120245,33.84,77484.79,0.4,-0.06924,8e-05,6.75748]
[1777055120826,33.84,77484.79,0.4,-0.06924,8e-05,6.75748]
[1777055120832,33.84,77486.97,0.4,-0.06907,8e-05,6.74472]
[1777055124926,33.84,77485.82,0.4,-0.06915,8e-05,6.75061]
[1777055124953,33.84,77484.77,0.4,-0.06922,8e-05,6.75616]
[1777055126282,33.84,77484.77,0.4,-0.06922,8e-05,6.75616]
[1777055126975,33.84,77484.77,0.4,-0.06922,8e-05,6.75616]
[1777055127262,33.84,77481.9,0.4,-0.06944,8e-05,6.77211]
[1777055128993,33.84,77481.9,0.4,-0.06944,8e-05,6.77211]
[1777055129276,33.84,77483.14,0.4,-0.06934,8e-05,6.76448]
[1777055134312,33.83,77486.54,0.4,-0.06901,8e-05,6.73908]
[1777055139346,33.83,77489.92,0.4,-0.06874,8e-05,6.71884]
[1777055140358,33.83,77489.92,0.4,-0.06874,8e-05,6.71884]
[1777055141166,33.83,77490.8,0.4,-0.06867,8e-05,6.71363]
[1777055141361,33.83,77490.8,0.4,-0.06867,8e-05,6.71347]
[1777055146455,33.83,77492.3,0.4,-0.06855,8e-05,6.7044]
[1777055152438,33.83,77506.89,0.4,-0.06742,8e-05,6.62037]
[1777055154452,33.81,77517.57,0.4,-0.06654,8e-05,6.55401]
[1777055159487,33.76,77520.87,0.4,-0.06598,7e-05,6.51186]
[1777055164524,33.74,77513.62,0.4,-0.06644,8e-05,6.54643]
[1777055165971,33.74,77513.62,0.4,-0.06644,8e-05,6.54643]
[1777055166072,33.74,77513.37,0.4,-0.06645,8e-05,6.54683]
[1777055168110,33.74,77512.97,0.4,-0.06647,8e-05,6.54858]
[1777055168551,33.74,77513.12,0.4,-0.06645,8e-05,6.54722]
[1777055173586,33.74,77504.43,0.4,-0.06709,8e-05,6.59479]
[1777055178625,33.74,77506.67,0.4,-0.06691,8e-05,6.58186]
[1777055183663,33.73,77505.12,0.4,-0.06703,8e-05,6.59045]
[1777055188711,33.73,77509.94,0.4,-0.06665,8e-05,6.56185]
[1777055193725,33.73,77512.3,0.4,-0.06641,8e-05,6.54285]
[1777055197978,33.73,77503.72,0.4,-0.06705,8e-05,6.59053]
[1777055197984,33.73,77501.09,0.4,-0.06725,8e-05,6.60548]
[1777055200047,33.73,77501.09,0.4,-0.06725,8e-05,6.60548]
[1777055202073,33.73,77507.76,0.4,-0.06674,8e-05,6.5675]
[1777055202790,33.72,77514.15,0.4,-0.06625,8e-05,6.53022]
[1777055207828,33.72,77517.6,0.4,-0.06596,7e-05,6.50828]
[1777055209838,33.72,77530.59,0.4,-0.06498,7e-05,6.43429]
[1777055210602,33.72,77530.59,0.4,-0.06498,7e-05,6.43429]
[1777055210858,33.72,77530.11,0.4,-0.06501,7e-05,6.43663]
[1777055212092,33.72,77530.11,0.4,-0.06501,7e-05,6.43663]
[1777055212860,33.71,77535.8,0.4,-0.06458,7e-05,6.40408]
[1777055213789,33.71,77535.8,0.4,-0.06458,7e-05,6.40408]
[1777055213888,33.71,77534.59,0.4,-0.06463,7e-05,6.40791]
[1777055218901,33.7,77532.7,0.4,-0.06472,7e-05,6.4144]
[1777055221352,33.7,77531.8,0.4,-0.06477,7e-05,6.41885]
[1777055222046,33.7,77531.8,0.4,-0.06477,7e-05,6.41885]
[1777055224809,33.69,77542.14,0.4,-0.06398,7e-05,6.35824]
[1777055224820,33.69,77542.14,0.4,-0.06398,7e-05,6.35824]
[1777055224968,33.69,77542.14,0.4,-0.06398,7e-05,6.35824]
[1777055224991,33.67,77542.82,0.4,-0.06384,7e-05,6.34745]
[1777055225743,33.67,77542.82,0.4,-0.06384,7e-05,6.34745]
[1777055225952,33.66,77542.82,0.4,-0.06375,7e-05,6.34059]
[1777055227840,33.64,77540.6,0.4,-0.06382,7e-05,6.3462]
[1777055227964,33.63,77538.13,0.4,-0.06391,7e-05,6.35311]
[1777055232576,33.59,77529.27,0.4,-0.06438,7e-05,6.38843]
[1777055233000,33.59,77532.1,0.4,-0.06417,7e-05,6.37231]
[1777055238035,33.59,77531.13,0.4,-0.06422,7e-05,6.37609]
[1777055239112,33.59,77531.13,0.4,-0.06422,7e-05,6.37609]
[1777055240049,33.59,77536.3,0.4,-0.06383,7e-05,6.34674]
[1777055240891,33.59,77536.3,0.4,-0.06383,7e-05,6.34674]
[1777055241055,33.59,77536.71,0.4,-0.0638,7e-05,6.34425]
[1777055243069,33.59,77524.88,0.4,-0.06467,7e-05,6.41003]
[1777055246402,33.58,77521.85,0.4,-0.06488,7e-05,6.42613]
[1777055247065,33.58,77521.85,0.4,-0.06488,7e-05,6.42613]
[1777055247991,33.58,77522.27,0.4,-0.06484,7e-05,6.42346]
[1777055248106,33.58,77522.19,0.4,-0.06485,7e-05,6.42361]
[1777055253139,33.58,77521.44,0.4,-0.06484,7e-05,6.42169]
[1777055258434,33.58,77520.23,0.4,-0.06491,7e-05,6.42728]
[1777055264217,33.57,77522.17,0.4,-0.06474,7e-05,6.41428]
[1777055270259,33.57,77521.71,0.4,-0.06475,7e-05,6.4151]
[1777055274311,33.57,77517.72,0.4,-0.06504,7e-05,6.43636]
[1777055275907,33.57,77517.72,0.4,-0.06504,7e-05,6.43636]
[1777055275943,33.56,77515.78,0.4,-0.06518,7e-05,6.44697]
[1777055281336,33.56,77513.02,0.4,-0.06535,7e-05,6.46031]
[1777055286796,33.56,77507.16,0.4,-0.06577,8e-05,6.49181]
[1777055293421,33.55,77504.72,0.4,-0.06591,8e-05,6.50222]
[1777055298457,33.54,77496.52,0.4,-0.06651,8e-05,6.54777]
[1777055303492,33.55,77499.14,0.4,-0.06632,8e-05,6.53325]
[1777055309534,33.54,77498.55,0.4,-0.06633,8e-05,6.53423]
[1777055314570,33.54,77514.09,0.4,-0.0651,7e-05,6.43921]
[1777055319173,33.53,77533.95,0.4,-0.06361,7e-05,6.32647]
[1777055321027,33.53,77533.95,0.4,-0.06361,7e-05,6.32647]
[1777055321125,33.53,77536.09,0.4,-0.06345,7e-05,6.31387]
[1777055326657,33.52,77525.8,0.4,-0.06416,7e-05,6.36845]
[1777055329497,33.52,77530.29,0.4,-0.06383,7e-05,6.34298]
[1777055329512,33.52,77530.29,0.4,-0.06383,7e-05,6.34298]
[1777055329685,33.52,77526.02,0.4,-0.06414,7e-05,6.36673]
[1777055331124,33.52,77526.02,0.4,-0.06414,7e-05,6.36673]
[1777055331135,33.52,77526.02,0.4,-0.06414,7e-05,6.36673]
[1777055331168,33.52,77514.25,0.4,-0.06501,7e-05,6.43271]
[1777055336727,33.52,77518.52,0.4,-0.06467,7e-05,6.40688]
[1777055341766,33.52,77518.38,0.4,-0.06466,7e-05,6.4064]
[1777055346797,33.51,77517.02,0.4,-0.06475,7e-05,6.41272]
[1777055350327,33.51,77516.52,0.4,-0.06477,7e-05,6.41472]
[1777055350339,33.51,77516.52,0.4,-0.06477,7e-05,6.41472]
[1777055350830,33.51,77517.07,0.4,-0.06473,7e-05,6.41135]
[1777055355860,33.51,77516.18,0.4,-0.06478,7e-05,6.41504]
[1777055357545,33.51,77516.77,0.4,-0.06473,7e-05,6.41143]
[1777055357555,33.51,77516.77,0.4,-0.06473,7e-05,6.41143]
[1777055357874,33.51,77517.91,0.4,-0.06464,7e-05,6.40474]
[1777055362908,33.51,77518.19,0.4,-0.06463,7e-05,6.40408]
[1777055367944,33.51,77516.32,0.4,-0.06476,7e-05,6.41387]
[1777055368474,33.51,77516.32,0.4,-0.06476,7e-05,6.41387]
[1777055368575,33.51,77516.94,0.4,-0.06471,7e-05,6.4101]
[1777055372431,33.51,77517.24,0.4,-0.06465,7e-05,6.40405]
[1777055372525,33.51,77517.24,0.4,-0.06465,7e-05,6.40405]
[1777055372979,33.51,77517.71,0.4,-0.06462,7e-05,6.40169]
[1777055374994,33.51,77505.58,0.4,-0.06554,8e-05,6.4708]
[1777055380031,33.51,77496.48,0.4,-0.06623,8e-05,6.5232]
[1777055384700,33.51,77495.31,0.4,-0.06633,8e-05,6.53037]
[1777055385065,33.51,77494.74,0.4,-0.06637,8e-05,6.53374]
[1777055388765,33.51,77493.23,0.4,-0.06649,8e-05,6.54273]
[1777055389742,33.51,77493.23,0.4,-0.06649,8e-05,6.54286]
[1777055389780,33.51,77493.23,0.4,-0.06649,8e-05,6.54286]
[1777055389944,33.51,77493.23,0.4,-0.06649,8e-05,6.54286]
[1777055390100,33.51,77490.87,0.4,-0.06667,8e-05,6.55644]
[1777055395133,33.51,77486.38,0.4,-0.06702,8e-05,6.58245]
[1777055400169,33.51,77491.55,0.4,-0.06663,8e-05,6.55335]
[1777055405204,33.51,77497.53,0.4,-0.06617,8e-05,6.51896]
[1777055411245,33.51,77490.12,0.4,-0.06673,8e-05,6.56051]
[1777055416287,33.51,77480.1,0.4,-0.0675,8e-05,6.61834]
[1777055421316,33.51,77478.12,0.4,-0.06765,8e-05,6.62981]
[1777055426351,33.51,77487.49,0.4,-0.06694,8e-05,6.57648]
[1777055430855,33.51,77499.55,0.4,-0.06602,8e-05,6.50764]
[1777055434416,33.51,77508.43,0.4,-0.0653,7e-05,6.45128]
[1777055439227,33.51,77510.66,0.4,-0.06512,7e-05,6.43779]
[1777055439278,33.51,77512.74,0.4,-0.06496,7e-05,6.42551]
[1777055440809,33.51,77513.46,0.4,-0.0649,7e-05,6.42118]
[1777055440909,33.51,77519.66,0.4,-0.06444,7e-05,6.38625]
[1777055443418,33.51,77519.28,0.4,-0.06446,7e-05,6.38798]
[1777055444099,33.51,77519.28,0.4,-0.06446,7e-05,6.38798]
[1777055445795,33.51,77520.74,0.4,-0.06435,7e-05,6.37938]
[1777055445818,33.5,77519.82,0.4,-0.06441,7e-05,6.38437]
[1777055452068,33.5,77518.92,0.4,-0.06447,7e-05,6.38848]
[1777055457577,33.5,77515.76,0.4,-0.06468,7e-05,6.4048]
[1777055460219,33.5,77518.59,0.4,-0.06447,7e-05,6.38868]
[1777055460244,33.5,77518.22,0.4,-0.0645,7e-05,6.39057]
[1777055462264,33.5,77518.22,0.4,-0.06449,7e-05,6.39038]
[1777055462352,33.5,77518.93,0.4,-0.06444,7e-05,6.38602]
[1777055467669,33.5,77524.63,0.4,-0.064,7e-05,6.35328]
[1777055469113,33.5,77539.25,0.4,-0.06293,7e-05,6.2715]
[1777055474695,33.49,77542.73,0.4,-0.06264,7e-05,6.2492]
[1777055479733,33.48,77548.04,0.4,-0.06223,7e-05,6.2178]
[1777055484771,33.48,77549.44,0.4,-0.06211,7e-05,6.20805]
[1777055488985,33.48,77544.79,0.4,-0.06244,7e-05,6.23392]
[1777055494842,33.48,77532.52,0.4,-0.06329,7e-05,6.29738]
[1777055499877,33.48,77525.52,0.4,-0.0638,7e-05,6.33588]
[1777055505073,33.48,77524.85,0.4,-0.06384,7e-05,6.33909]
[1777055510955,33.47,77523.51,0.4,-0.06392,7e-05,6.34552]
[1777055515988,33.47,77526.99,0.4,-0.06366,7e-05,6.32519]
[1777055521030,33.47,77526.35,0.4,-0.06369,7e-05,6.32805]
[1777055522843,33.47,77522.48,0.4,-0.06398,7e-05,6.34961]
[1777055523042,33.47,77520.45,0.4,-0.06413,7e-05,6.36083]
[1777055527878,33.47,77524.32,0.4,-0.06383,7e-05,6.33832]
[1777055528078,33.47,77525.7,0.4,-0.06373,7e-05,6.33041]
[1777055530091,33.47,77540.0,0.4,-0.06268,7e-05,6.25027]
[1777055535128,33.47,77540.38,0.4,-0.06265,7e-05,6.24787]
[1777055540163,33.46,77549.9,0.4,-0.06194,7e-05,6.19357]
[1777055545203,33.46,77553.01,0.4,-0.06172,7e-05,6.1767]
[1777055550234,33.46,77559.05,0.4,-0.06129,7e-05,6.14392]
[1777055555269,33.47,77547.67,0.4,-0.06208,7e-05,6.20299]
[1777055560303,33.47,77546.11,0.4,-0.0622,7e-05,6.21199]
[1777055565338,33.46,77539.96,0.4,-0.06262,7e-05,6.2444]
[1777055568359,33.46,77527.41,0.4,-0.06353,7e-05,6.31432]
[1777055573394,33.46,77531.57,0.4,-0.06322,7e-05,6.29058]
[1777055578430,33.46,77529.41,0.4,-0.06338,7e-05,6.30232]
[1777055583464,33.46,77528.56,0.4,-0.06343,7e-05,6.30663]
[1777055588498,33.46,77527.44,0.4,-0.06351,7e-05,6.3125]
[1777055593534,33.46,77525.89,0.4,-0.06362,7e-05,6.32057]
[1777055598569,33.46,77530.87,0.4,-0.06325,7e-05,6.29234]
[1777055603606,33.46,77533.89,0.4,-0.06302,7e-05,6.27521]
[1777055608640,33.45,77540.57,0.4,-0.0625,7e-05,6.2354]
[1777055612669,33.45,77549.87,0.4,-0.06176,7e-05,6.17729]
[1777055614991,33.44,77551.81,0.4,-0.06162,7e-05,6.16615]
[1777055616711,33.44,77555.63,0.4,-0.06133,7e-05,6.14396]
[1777055616732,33.44,77555.71,0.4,-0.06132,7e-05,6.14317]
[1777055620752,33.44,77549.51,0.4,-0.06175,7e-05,6.17628]
[1777055620762,33.44,77549.01,0.4,-0.06178,7e-05,6.17866]
[1777055626580,33.44,77546.38,0.4,-0.06196,7e-05,6.1923]
[1777055631804,33.44,77547.65,0.4,-0.06188,7e-05,6.18594]
[1777055636839,33.43,77549.11,0.4,-0.06175,7e-05,6.17591]
[1777055641876,33.43,77550.79,0.4,-0.0616,7e-05,6.16475]
[1777055646124,33.43,77553.8,0.4,-0.06137,7e-05,6.14709]
[1777055646907,33.43,77557.01,0.4,-0.06114,7e-05,6.12908]
[1777055648948,33.42,77562.8,0.4,-0.06072,7e-05,6.09667]
[1777055650596,33.42,77572.76,0.4,-0.06001,7e-05,6.0416]
[1777055651623,33.42,77572.76,0.4,-0.06001,7e-05,6.04144]
[1777055655335,33.42,77568.74,0.4,-0.06029,7e-05,6.06293]
[1777055655430,33.42,77568.74,0.4,-0.06029,7e-05,6.06293]
[1777055655518,33.42,77569.19,0.4,-0.06025,7e-05,6.06026]
[1777055657348,33.42,77569.19,0.4,-0.06025,7e-05,6.06006]
[1777055657401,33.42,77569.19,0.4,-0.06025,7e-05,6.06006]
[1777055657438,33.42,77572.5,0.4,-0.06001,7e-05,6.04177]
[1777055659369,33.42,77572.5,0.4,-0.05999,7e-05,6.04009]
[1777055659470,33.41,77573.4,0.4,-0.05991,7e-05,6.03349]
[1777055665466,33.4,77578.35,0.4,-0.05952,7e-05,6.00309]
[1777055665484,33.4,77581.25,0.4,-0.05932,7e-05,5.98722]
[1777055669796,33.4,77590.16,0.4,-0.05869,7e-05,5.93854]
[1777055671189,33.4,77598.56,0.4,-0.05807,7e-05,5.8886]
[1777055675698,33.4,77599.65,0.4,-0.058,7e-05,5.88299]
[1777055676138,33.4,77599.65,0.4,-0.058,7e-05,5.88305]
[1777055679158,33.4,77586.89,0.4,-0.05888,7e-05,5.95205]
[1777055684173,33.4,77588.18,0.4,-0.05879,7e-05,5.94485]
[1777055690238,33.4,77591.14,0.4,-0.05859,7e-05,5.92874]
[1777055695270,33.4,77593.29,0.4,-0.05844,7e-05,5.917]
[1777055700309,33.4,77588.95,0.4,-0.05873,7e-05,5.94034]
[1777055705344,33.4,77586.56,0.4,-0.0589,7e-05,5.95299]
[1777055709560,33.4,77605.77,0.4,-0.05757,7e-05,5.84921]
[1777055715419,33.4,77614.6,0.4,-0.05698,7e-05,5.80265]
[1777055720454,33.41,77619.06,0.4,-0.0567,7e-05,5.77991]
[1777055725489,33.41,77605.15,0.4,-0.05765,7e-05,5.85536]
[1777055730524,33.41,77604.93,0.4,-0.05767,7e-05,5.85711]
[1777055733545,33.41,77589.86,0.4,-0.05867,7e-05,5.93414]
[1777055738580,33.41,77585.98,0.4,-0.05896,7e-05,5.95652]
[1777055743617,33.42,77585.47,0.4,-0.05902,7e-05,5.96157]
[1777055748650,33.42,77592.39,0.4,-0.05854,7e-05,5.92398]
[1777055753685,33.42,77590.71,0.4,-0.05866,7e-05,5.93307]
[1777055758719,33.42,77589.59,0.4,-0.05873,7e-05,5.93908]
[1777055763755,33.42,77581.58,0.4,-0.05929,7e-05,5.98234]
[1777055767238,33.42,77576.48,0.4,-0.05964,7e-05,6.00988]
[1777055767339,33.42,77573.72,0.4,-0.05983,7e-05,6.02469]
[1777055771903,33.42,77570.68,0.4,-0.06004,7e-05,6.04089]
[1777055773338,33.41,77568.39,0.4,-0.0602,7e-05,6.05306]
[1777055773436,33.41,77568.14,0.4,-0.06021,7e-05,6.05424]
[1777055778863,33.41,77574.6,0.4,-0.05975,7e-05,6.01802]
[1777055783906,33.41,77571.04,0.4,-0.05999,7e-05,6.03667]
[1777055787601,33.41,77570.83,0.4,-0.06,7e-05,6.03745]
[1777055787702,33.41,77571.92,0.4,-0.05992,7e-05,6.03132]
[1777055790088,33.41,77572.14,0.4,-0.0599,7e-05,6.0298]
[1777055791643,33.41,77576.6,0.4,-0.05958,7e-05,6.00531]
[1777055791743,33.41,77581.9,0.4,-0.05917,7e-05,5.97182]
[1777055796988,33.41,77583.13,0.4,-0.05908,7e-05,5.96482]
[1777055802597,33.41,77586.26,0.4,-0.05886,7e-05,5.94768]
[1777055808068,33.41,77584.19,0.4,-0.059,7e-05,5.95881]
[1777055813613,33.41,77574.74,0.4,-0.05966,7e-05,6.00993]
[1777055819146,33.4,77573.72,0.4,-0.05972,7e-05,6.0148]
[1777055824181,33.4,77584.65,0.4,-0.05896,7e-05,5.95519]
[1777055829226,33.4,77585.31,0.4,-0.05892,7e-05,5.95195]
[1777055835257,33.4,77586.99,0.4,-0.0588,7e-05,5.94295]
[1777055841300,33.41,77585.17,0.4,-0.05893,7e-05,5.9529]
[1777055846334,33.41,77584.25,0.4,-0.05899,7e-05,5.95793]
[1777055851370,33.41,77580.99,0.4,-0.05918,7e-05,5.97108]
[1777055856405,33.41,77589.39,0.4,-0.0586,7e-05,5.92549]
[1777055857719,33.41,77603.27,0.4,-0.05764,7e-05,5.85078]
[1777055862926,33.41,77598.58,0.4,-0.05797,7e-05,5.87663]
[1777055868490,33.41,77598.23,0.4,-0.058,7e-05,5.87908]
[1777055873525,33.41,77597.05,0.4,-0.05809,7e-05,5.88587]
[1777055878560,33.41,77593.93,0.4,-0.05831,7e-05,5.90313]
[1777055883650,33.41,77589.07,0.4,-0.05865,7e-05,5.92955]
[1777055887418,33.41,77595.5,0.4,-0.05821,7e-05,5.89496]
[1777055887810,33.41,77629.1,0.4,-0.05594,7e-05,5.71562]
[1777055893682,33.42,77627.99,0.4,-0.05604,7e-05,5.72383]
[1777055898717,33.42,77628.84,0.4,-0.05601,7e-05,5.72136]
[1777055903825,33.43,77624.73,0.4,-0.0563,7e-05,5.74478]
[1777055903849,33.43,77628.73,0.4,-0.05604,7e-05,5.72396]
[1777055904802,33.43,77628.73,0.4,-0.05604,7e-05,5.72396]
[1777055904862,33.43,77624.75,0.4,-0.05631,7e-05,5.74544]
[1777055906549,33.43,77624.75,0.4,-0.05631,7e-05,5.74586]
[1777055906773,33.43,77622.34,0.4,-0.05648,7e-05,5.75903]
[1777055911815,33.43,77619.54,0.4,-0.05665,7e-05,5.77119]
[1777055916844,33.44,77615.72,0.4,-0.05693,7e-05,5.79306]
[1777055921580,33.44,77613.46,0.4,-0.05709,7e-05,5.80613]
[1777055921879,33.44,77613.59,0.4,-0.05709,7e-05,5.80569]
[1777055925840,33.44,77611.92,0.4,-0.05721,7e-05,5.81536]
[1777055925988,33.44,77609.21,0.4,-0.0574,7e-05,5.83008]
[1777055931590,33.45,77616.73,0.4,-0.05694,7e-05,5.79443]
[1777055936984,33.46,77611.38,0.4,-0.05732,7e-05,5.82457]
[1777055939569,33.46,77611.85,0.4,-0.0573,7e-05,5.82226]
[1777055939610,33.46,77610.42,0.4,-0.0574,7e-05,5.83029]
[1777055940892,33.46,77610.42,0.4,-0.0574,7e-05,5.83029]
[1777055941574,33.46,77610.42,0.4,-0.0574,7e-05,5.83029]
[1777055942922,33.46,77611.31,0.4,-0.05734,7e-05,5.8259]
[1777055943138,33.46,77611.31,0.4,-0.05734,7e-05,5.8259]
[1777055945688,33.46,77603.32,0.4,-0.05789,7e-05,5.86927]
[1777055945789,33.46,77601.4,0.4,-0.05804,7e-05,5.88087]
[1777055946323,33.46,77601.4,0.4,-0.05804,7e-05,5.88087]
[1777055951597,33.47,77603.56,0.4,-0.05793,7e-05,5.87263]
[1777055954692,33.48,77601.7,0.4,-0.05812,7e-05,5.88734]
[1777055954763,33.48,77600.89,0.4,-0.05819,7e-05,5.89245]
[1777055960149,33.49,77590.49,0.4,-0.05892,7e-05,5.94973]
[1777055966191,33.49,77588.27,0.4,-0.05907,7e-05,5.96172]
[1777055971430,33.49,77580.98,0.4,-0.05958,7e-05,6.00112]
[1777055977271,33.49,77572.62,0.4,-0.06014,7e-05,6.04345]
[1777055982306,33.49,77573.08,0.4,-0.06013,7e-05,6.043]
[1777055987341,33.5,77568.66,0.4,-0.06047,7e-05,6.06909]
[1777055992376,33.5,77564.67,0.4,-0.06077,7e-05,6.09267]
[1777055994391,33.5,77554.37,0.4,-0.06151,7e-05,6.14985]
[1777055995398,33.5,77539.26,0.4,-0.06261,7e-05,6.23359]
[1777056000432,33.5,77535.44,0.4,-0.06289,7e-05,6.25524]
[1777056003279,33.5,77538.17,0.4,-0.06269,7e-05,6.24021]
[1777056003774,33.5,77538.17,0.4,-0.06269,7e-05,6.24021]
[1777056003874,33.51,77539.01,0.4,-0.06263,7e-05,6.23562]
[1777056005095,33.51,77539.01,0.4,-0.06263,7e-05,6.23571]
[1777056005474,33.51,77539.27,0.4,-0.06262,7e-05,6.23434]
[1777056010665,33.51,77544.62,0.4,-0.06223,7e-05,6.20503]
[1777056014433,33.51,77554.56,0.4,-0.06153,7e-05,6.1507]
[1777056015653,33.51,77565.2,0.4,-0.06077,7e-05,6.09261]
[1777056020926,33.51,77564.58,0.4,-0.06083,7e-05,6.09705]
[1777056024943,33.51,77580.71,0.4,-0.05971,7e-05,6.01028]
[1777056029643,33.52,77570.74,0.4,-0.06042,7e-05,6.06545]
[1777056034674,33.52,77560.11,0.4,-0.06115,7e-05,6.1206]
[1777056039728,33.52,77558.15,0.4,-0.06131,7e-05,6.13253]
[1777056044758,33.52,77552.89,0.4,-0.0617,7e-05,6.16267]
[1777056049797,33.53,77549.68,0.4,-0.06194,7e-05,6.18128]
[1777056054827,33.53,77552.15,0.4,-0.06177,7e-05,6.16849]
[1777056059865,33.53,77549.22,0.4,-0.062,7e-05,6.18558]
[1777056064900,33.53,77545.44,0.4,-0.06228,7e-05,6.2074]
[1777056068341,33.53,77535.71,0.4,-0.06299,7e-05,6.26195]
[1777056068930,33.53,77529.91,0.4,-0.06342,7e-05,6.2944]
[1777056070003,33.53,77529.91,0.4,-0.06342,7e-05,6.2944]
[1777056070353,33.53,77530.45,0.4,-0.06338,7e-05,6.29145]
[1777056070944,33.53,77530.45,0.4,-0.06338,7e-05,6.29151]
[1777056075976,33.54,77529.36,0.4,-0.06346,7e-05,6.29776]
[1777056081012,33.54,77532.06,0.4,-0.06327,7e-05,6.28279]
[1777056086047,33.54,77533.43,0.4,-0.06317,7e-05,6.27513]
[1777056091082,33.54,77534.04,0.4,-0.06308,7e-05,6.26704]
[1777056094761,33.54,77535.21,0.4,-0.06299,7e-05,6.26044]
[1777056094766,33.54,77535.21,0.4,-0.06299,7e-05,6.26044]
[1777056094862,33.54,77536.83,0.4,-0.06287,7e-05,6.25141]
[1777056100145,33.53,77538.15,0.4,-0.06278,7e-05,6.24401]
[1777056105180,33.53,77537.02,0.4,-0.06286,7e-05,6.25009]
[1777056110215,33.53,77532.16,0.4,-0.06321,7e-05,6.27671]
[1777056115560,33.53,77528.83,0.4,-0.06344,7e-05,6.2947]
[1777056121293,33.53,77520.8,0.4,-0.06402,7e-05,6.33855]
[1777056127097,33.53,77522.68,0.4,-0.06387,7e-05,6.32734]
[1777056132369,33.53,77524.79,0.4,-0.06371,7e-05,6.31471]
[1777056133811,33.53,77524.79,0.4,-0.06371,7e-05,6.31471]
[1777056134717,33.53,77533.19,0.4,-0.06309,7e-05,6.26781]
[1777056135122,33.53,77533.19,0.4,-0.06309,7e-05,6.26781]
[1777056135511,33.53,77532.47,0.4,-0.06314,7e-05,6.27182]
[1777056135772,33.53,77539.6,0.4,-0.06262,7e-05,6.23216]
[1777056136521,33.53,77539.6,0.4,-0.06262,7e-05,6.23216]
[1777056136542,33.53,77545.33,0.4,-0.06221,7e-05,6.20046]
[1777056137514,33.53,77545.33,0.4,-0.06221,7e-05,6.20046]
[1777056137616,33.53,77547.03,0.4,-0.06209,7e-05,6.19118]
[1777056143842,33.53,77544.03,0.4,-0.06231,7e-05,6.20841]
[1777056148956,33.53,77548.38,0.4,-0.06201,7e-05,6.18498]
[1777056154133,33.53,77537.18,0.4,-0.06278,7e-05,6.24278]
[1777056159559,33.53,77537.51,0.4,-0.06276,7e-05,6.24094]
[1777056164594,33.53,77540.68,0.4,-0.06253,7e-05,6.22334]
[1777056169631,33.53,77541.89,0.4,-0.06244,7e-05,6.21667]
[1777056174865,33.53,77541.68,0.4,-0.06245,7e-05,6.21787]
[1777056176153,33.53,77542.28,0.4,-0.06241,7e-05,6.21455]
[1777056176677,33.53,77542.55,0.4,-0.06239,7e-05,6.21308]
[1777056181717,33.53,77538.88,0.4,-0.06266,7e-05,6.2334]
[1777056186758,33.53,77542.62,0.4,-0.06239,7e-05,6.21259]
[1777056191785,33.53,77527.65,0.4,-0.06348,7e-05,6.29589]
[1777056196819,33.53,77526.78,0.4,-0.06353,7e-05,6.30011]
[1777056201854,33.53,77524.96,0.4,-0.06366,7e-05,6.30953]
[1777056206890,33.53,77527.55,0.4,-0.06346,7e-05,6.29428]
[1777056211924,33.52,77528.67,0.4,-0.06332,7e-05,6.28275]
[1777056216795,33.52,77535.57,0.4,-0.06281,7e-05,6.24386]
[1777056216853,33.52,77535.57,0.4,-0.06281,7e-05,6.24386]
[1777056217066,33.52,77541.63,0.4,-0.06237,7e-05,6.21015]
[1777056218888,33.52,77541.63,0.4,-0.06237,7e-05,6.21013]
[1777056218985,33.52,77542.55,0.4,-0.06231,7e-05,6.20503]
[1777056220055,33.52,77542.55,0.4,-0.06231,7e-05,6.20503]
[1777056220918,33.52,77542.72,0.4,-0.06229,7e-05,6.20409]
[1777056221020,33.52,77542.72,0.4,-0.06229,7e-05,6.2041]
[1777056226029,33.52,77542.71,0.4,-0.06229,7e-05,6.20413]
[1777056227009,33.52,77542.71,0.4,-0.06229,7e-05,6.20413]
[1777056227114,33.52,77543.47,0.4,-0.06224,7e-05,6.19992]
[1777056228823,33.52,77543.47,0.4,-0.06224,7e-05,6.19992]
[1777056229030,33.52,77543.47,0.4,-0.06224,7e-05,6.19992]
[1777056229131,33.52,77543.76,0.4,-0.06222,7e-05,6.19832]
[1777056230737,33.52,77543.76,0.4,-0.06222,7e-05,6.19833]
[1777056231063,33.52,77544.2,0.4,-0.06219,7e-05,6.19589]
[1777056232367,33.52,77542.71,0.4,-0.06229,7e-05,6.20415]
[1777056233091,33.52,77542.71,0.4,-0.06229,7e-05,6.20415]
[1777056233179,33.52,77541.11,0.4,-0.06241,7e-05,6.213]
[1777056235110,33.52,77541.11,0.4,-0.06241,7e-05,6.213]
[1777056235120,33.52,77541.11,0.4,-0.06241,7e-05,6.213]
[1777056235145,33.52,77541.11,0.4,-0.06241,7e-05,6.213]
[1777056235173,33.52,77541.9,0.4,-0.06235,7e-05,6.20855]
[1777056237167,33.52,77541.9,0.4,-0.06235,7e-05,6.20851]
[1777056237207,33.52,77547.37,0.4,-0.06196,7e-05,6.1782]
[1777056243145,33.52,77548.58,0.4,-0.06187,7e-05,6.17151]
[1777056247174,33.52,77560.88,0.4,-0.06099,7e-05,6.10398]
[1777056252210,33.52,77566.95,0.4,-0.06057,7e-05,6.07148]
[1777056257244,33.53,77559.8,0.4,-0.06109,7e-05,6.11145]
[1777056262279,33.53,77562.67,0.4,-0.06089,7e-05,6.0963]
[1777056267518,33.53,77569.88,0.4,-0.06039,7e-05,6.05755]
[1777056267601,33.53,77569.88,0.4,-0.06039,7e-05,6.05755]
[1777056267619,33.53,77570.5,0.4,-0.06035,7e-05,6.05456]
[1777056268452,33.53,77570.5,0.4,-0.06035,7e-05,6.05456]
[1777056269629,33.53,77570.44,0.4,-0.06036,7e-05,6.05508]
[1777056269731,33.53,77571.76,0.4,-0.06027,7e-05,6.04807]
[1777056275369,33.53,77572.79,0.4,-0.06017,7e-05,6.03894]
[1777056280407,33.54,77573.49,0.4,-0.06013,7e-05,6.03641]
[1777056283869,33.54,77572.73,0.4,-0.06019,7e-05,6.04097]
[1777056283878,33.54,77572.73,0.4,-0.06019,7e-05,6.04097]
[1777056283965,33.54,77573.14,0.4,-0.06017,7e-05,6.03894]
[1777056287345,33.54,77574.99,0.4,-0.06004,7e-05,6.02949]
[1777056287950,33.54,77574.99,0.4,-0.06004,7e-05,6.02949]
[1777056288021,33.54,77578.93,0.4,-0.05977,7e-05,6.00828]
[1777056293498,33.57,77582.6,0.4,-0.05966,7e-05,6.00002]
[1777056298533,33.59,77582.79,0.4,-0.05975,7e-05,6.00724]
[1777056303569,33.59,77582.06,0.4,-0.05982,7e-05,6.01248]
[1777056308606,33.59,77584.27,0.4,-0.05968,7e-05,6.00184]
[1777056313699,33.59,77584.28,0.4,-0.05969,7e-05,6.00264]
[1777056314358,33.59,77584.28,0.4,-0.05969,7e-05,6.00264]
[1777056314459,33.6,77582.86,0.4,-0.0598,7e-05,6.01119]
[1777056319682,33.6,77582.46,0.4,-0.05985,7e-05,6.01475]
[1777056322331,33.6,77586.01,0.4,-0.05961,7e-05,5.9958]
[1777056322524,33.6,77591.07,0.4,-0.05926,7e-05,5.96877]
[1777056322703,33.6,77591.07,0.4,-0.05926,7e-05,5.96912]
[1777056327738,33.61,77587.65,0.4,-0.05952,7e-05,5.98931]
[1777056330624,33.61,77586.67,0.4,-0.0596,7e-05,5.99528]
[1777056330762,33.61,77586.67,0.4,-0.0596,7e-05,5.9956]
[1777056335794,33.61,77584.36,0.4,-0.05974,7e-05,6.00521]
[1777056338817,33.61,77569.38,0.4,-0.06081,7e-05,6.08755]
[1777056341971,33.62,77562.38,0.4,-0.06131,7e-05,6.1262]
[1777056342816,33.62,77555.33,0.4,-0.06181,7e-05,6.16508]
[1777056342901,33.62,77549.03,0.4,-0.06227,7e-05,6.19996]
[1777056348885,33.62,77544.39,0.4,-0.06261,7e-05,6.22588]
[1777056353922,33.62,77545.63,0.4,-0.06252,7e-05,6.21915]
[1777056358956,33.62,77547.82,0.4,-0.06236,7e-05,6.20721]
[1777056361977,33.62,77558.22,0.4,-0.06162,7e-05,6.15005]
[1777056364999,33.62,77573.07,0.4,-0.06057,7e-05,6.06921]
[1777056370039,33.61,77582.13,0.4,-0.0599,7e-05,6.0171]
[1777056372054,33.61,77592.62,0.4,-0.05916,7e-05,5.95996]
[1777056375072,33.61,77604.36,0.4,-0.05835,7e-05,5.89658]
[1777056380117,33.61,77601.94,0.4,-0.05852,7e-05,5.90958]
[1777056385145,33.61,77592.4,0.4,-0.05918,7e-05,5.96145]
[1777056390180,33.62,77589.81,0.4,-0.05939,7e-05,5.97766]
[1777056395215,33.62,77581.14,0.4,-0.05998,7e-05,6.0222]
[1777056400251,33.63,77585.54,0.4,-0.0597,7e-05,6.00021]
[1777056406294,33.63,77585.34,0.4,-0.05974,7e-05,6.00384]
[1777056411327,33.64,77591.19,0.4,-0.05936,7e-05,5.97377]
[1777056416362,33.64,77599.61,0.4,-0.05877,7e-05,5.92841]
[1777056421397,33.64,77599.27,0.4,-0.0588,7e-05,5.93044]
[1777056426432,33.64,77593.88,0.4,-0.05917,7e-05,5.95958]
[1777056431468,33.64,77593.85,0.4,-0.05921,7e-05,5.96235]
[1777056436504,33.65,77596.58,0.4,-0.05905,7e-05,5.95031]
[1777056441582,33.65,77595.11,0.4,-0.05916,7e-05,5.95834]
[1777056447582,33.65,77593.97,0.4,-0.05926,7e-05,5.96652]
[1777056452614,33.66,77596.41,0.4,-0.05908,7e-05,5.95146]
[1777056457843,33.66,77597.86,0.4,-0.059,7e-05,5.94468]
[1777056462684,33.66,77610.66,0.4,-0.05812,7e-05,5.8762]
[1777056464698,33.66,77599.93,0.4,-0.05886,7e-05,5.93385]
[1777056469733,33.66,77599.49,0.4,-0.05889,7e-05,5.9362]
[1777056474768,33.66,77599.52,0.4,-0.05889,7e-05,5.93601]
[1777056479809,33.66,77600.81,0.4,-0.0588,7e-05,5.92907]
[1777056484840,33.66,77602.07,0.4,-0.05871,7e-05,5.92233]
[1777056490463,33.66,77602.34,0.4,-0.05869,7e-05,5.92091]
[1777056495917,33.67,77602.47,0.4,-0.05872,7e-05,5.92332]
[1777056500952,33.67,77599.91,0.4,-0.0589,7e-05,5.93712]
[1777056505993,33.67,77598.95,0.4,-0.05897,7e-05,5.94222]
[1777056511027,33.67,77589.59,0.4,-0.05957,7e-05,5.98803]
[1777056516063,33.67,77586.61,0.4,-0.05979,7e-05,6.00466]
[1777056518077,33.67,77572.62,0.4,-0.06078,7e-05,6.08146]
[1777056523112,33.68,77575.05,0.4,-0.06063,7e-05,6.06969]
[1777056525911,33.68,77584.09,0.4,-0.06,7e-05,6.02117]
[1777056525919,33.68,77584.09,0.4,-0.06,7e-05,6.02117]
[1777056526469,33.68,77583.62,0.4,-0.06003,7e-05,6.02344]
[1777056532345,33.68,77584.6,0.4,-0.05998,7e-05,6.01983]
[1777056536746,33.78,77586.89,0.4,-0.06036,7e-05,6.05015]
[1777056537211,33.81,77587.35,0.4,-0.0605,7e-05,6.06086]
[1777056540080,33.87,77587.54,0.4,-0.06082,7e-05,6.08551]
[1777056540235,33.9,77586.73,0.4,-0.06103,7e-05,6.10238]
[1777056543753,33.99,77594.56,0.4,-0.06095,7e-05,6.09657]
[1777056544161,33.99,77594.56,0.4,-0.06095,7e-05,6.09657]
[1777056544260,34.02,77595.84,0.4,-0.06102,7e-05,6.1019]
[1777056549295,34.16,77597.72,0.4,-0.06165,7e-05,6.15118]
[1777056554329,34.29,77596.08,0.4,-0.06245,7e-05,6.2139]
[1777056557351,34.36,77586.26,0.4,-0.06353,7e-05,6.2963]
[1777056560562,34.4,77585.2,0.4,-0.06383,7e-05,6.31924]
[1777056560581,34.42,77584.68,0.4,-0.06397,7e-05,6.33032]
[1777056566414,34.53,77581.99,0.4,-0.06476,7e-05,6.39087]
[1777056571522,34.59,77580.76,0.4,-0.06521,7e-05,6.42495]
[1777056577492,34.7,77581.19,0.4,-0.06571,7e-05,6.46173]
[1777056581520,34.75,77564.65,0.4,-0.06722,7e-05,6.5749]
[1777056586554,34.78,77557.29,0.4,-0.06796,7e-05,6.62985]
[1777056591589,34.79,77561.89,0.4,-0.06763,7e-05,6.60583]
[1777056596628,34.79,77560.32,0.4,-0.06777,7e-05,6.61588]
[1777056597007,34.79,77560.32,0.4,-0.06777,7e-05,6.61588]
[1777056597634,34.79,77560.14,0.4,-0.06778,7e-05,6.61711]
[1777056600818,34.79,77556.6,0.4,-0.06806,7e-05,6.63738]
[1777056600828,34.79,77556.6,0.4,-0.06806,7e-05,6.63738]
[1777056601672,34.79,77553.62,0.4,-0.06828,7e-05,6.65391]
[1777056605697,34.79,77543.78,0.4,-0.06903,8e-05,6.70932]
[1777056610503,34.8,77557.95,0.4,-0.06797,7e-05,6.63096]
[1777056614790,34.8,77559.32,0.4,-0.06788,7e-05,6.62395]
[1777056614862,34.8,77559.08,0.4,-0.06789,7e-05,6.62528]
[1777056617496,34.8,77561.62,0.4,-0.06771,7e-05,6.61136]
[1777056617511,34.8,77564.96,0.4,-0.06746,7e-05,6.59319]
[1777056619120,34.8,77564.96,0.4,-0.06746,7e-05,6.59319]
[1777056619133,34.8,77564.96,0.4,-0.06746,7e-05,6.59319]
[1777056619158,34.8,77564.31,0.4,-0.06751,7e-05,6.59696]
[1777056619856,34.8,77564.31,0.4,-0.06751,7e-05,6.59696]
[1777056620573,34.8,77564.27,0.4,-0.06752,7e-05,6.59753]
[1777056625838,34.8,77564.03,0.4,-0.06755,7e-05,6.59969]
[1777056630872,34.8,77565.07,0.4,-0.06748,7e-05,6.59473]
[1777056636914,34.8,77566.89,0.4,-0.06727,7e-05,6.57769]
[1777056641000,34.79,77566.12,0.4,-0.06731,7e-05,6.58045]
[1777056641045,34.79,77566.11,0.4,-0.06731,7e-05,6.58051]
[1777056646984,34.79,77565.94,0.4,-0.0673,7e-05,6.57922]
[1777056652021,34.78,77565.95,0.4,-0.06727,7e-05,6.57732]
[1777056657055,34.78,77563.14,0.4,-0.06745,7e-05,6.59094]
[1777056662091,34.77,77557.27,0.4,-0.06787,7e-05,6.62145]
[1777056662808,34.77,77557.27,0.4,-0.06787,7e-05,6.62145]
[1777056663098,34.77,77553.24,0.4,-0.06817,7e-05,6.6439]
[1777056665509,34.77,77553.19,0.4,-0.06817,7e-05,6.6437]
[1777056666082,34.77,77554.2,0.4,-0.06808,7e-05,6.63714]
[1777056666183,34.77,77559.17,0.4,-0.06771,7e-05,6.6096]
[1777056668079,34.77,77559.17,0.4,-0.06771,7e-05,6.60969]
[1777056668145,34.77,77559.85,0.4,-0.06766,7e-05,6.60605]
[1777056670071,34.77,77559.85,0.4,-0.06765,7e-05,6.60563]
[1777056670314,34.77,77559.85,0.4,-0.06765,7e-05,6.60563]
[1777056679212,34.75,77565.82,0.4,-0.0671,7e-05,6.56416]
[1777056684249,34.74,77571.59,0.4,-0.06662,7e-05,6.52842]
[1777056689283,34.73,77571.84,0.4,-0.06655,7e-05,6.52317]
[1777056692293,34.73,77572.29,0.4,-0.06644,7e-05,6.51369]
[1777056692323,34.73,77570.94,0.4,-0.06654,7e-05,6.52112]
[1777056697338,34.72,77567.14,0.4,-0.06677,7e-05,6.53817]
[1777056698621,34.72,77567.14,0.4,-0.06677,7e-05,6.53817]
[1777056698722,34.71,77564.61,0.4,-0.06694,7e-05,6.55049]
[1777056704391,34.7,77569.37,0.4,-0.06652,7e-05,6.51949]
[1777056708884,34.69,77569.03,0.4,-0.06651,7e-05,6.51827]
[1777056710810,34.69,77569.44,0.4,-0.06646,7e-05,6.51447]
[1777056711436,34.69,77569.31,0.4,-0.06646,7e-05,6.51441]
[1777056714436,34.69,77570.6,0.4,-0.06634,7e-05,6.50579]
[1777056714538,34.68,77571.34,0.4,-0.06628,7e-05,6.50095]
[1777056716775,34.68,77571.34,0.4,-0.06627,7e-05,6.5002]
[1777056716785,34.68,77571.34,0.4,-0.06627,7e-05,6.5002]
[1777056717492,34.68,77573.93,0.4,-0.06607,7e-05,6.48524]
[1777056717570,34.68,77575.1,0.4,-0.06597,7e-05,6.47809]
[1777056718769,34.68,77575.1,0.4,-0.06597,7e-05,6.47809]
[1777056719410,34.68,77575.1,0.4,-0.06596,7e-05,6.47737]
[1777056719498,34.68,77575.1,0.4,-0.06596,7e-05,6.47737]
[1777056719508,34.67,77575.57,0.4,-0.06592,7e-05,6.47407]
[1777056721277,34.67,77575.57,0.4,-0.06592,7e-05,6.47407]
[1777056721506,34.67,77583.46,0.4,-0.06532,7e-05,6.4295]
[1777056726543,34.66,77585.61,0.4,-0.06513,7e-05,6.41471]
[1777056727549,34.66,77598.36,0.4,-0.0642,7e-05,6.34483]
[1777056732586,34.66,77593.99,0.4,-0.06449,7e-05,6.36626]
[1777056734055,34.66,77594.66,0.4,-0.06443,7e-05,6.36215]
[1777056734598,34.66,77594.58,0.4,-0.06443,7e-05,6.36214]
[1777056735836,34.65,77595.34,0.4,-0.06437,7e-05,6.35756]
[1777056736613,34.65,77596.22,0.4,-0.0643,7e-05,6.35235]
[1777056736949,34.65,77596.22,0.4,-0.0643,7e-05,6.35235]
[1777056737619,34.65,77596.22,0.4,-0.0643,7e-05,6.35192]
[1777056742658,34.65,77596.63,0.4,-0.06424,7e-05,6.34761]
[1777056747688,34.64,77595.96,0.4,-0.06426,7e-05,6.34921]
[1777056749489,34.64,77594.96,0.4,-0.06433,7e-05,6.35424]
[1777056749704,34.64,77593.48,0.4,-0.06443,7e-05,6.36187]
[1777056750081,34.64,77593.48,0.4,-0.06443,7e-05,6.36187]
[1777056750992,34.64,77593.38,0.4,-0.06443,7e-05,6.36199]
[1777056752322,34.64,77593.4,0.4,-0.06438,7e-05,6.35679]
[1777056753569,34.64,77592.65,0.4,-0.06443,7e-05,6.36045]
[1777056753731,34.64,77595.82,0.4,-0.0642,7e-05,6.3428]
[1777056755586,34.64,77595.91,0.4,-0.06419,7e-05,6.34194]
[1777056755803,34.63,77595.16,0.4,-0.06424,7e-05,6.34563]
[1777056761791,34.63,77591.98,0.4,-0.06443,7e-05,6.36056]
[1777056766823,34.63,77587.42,0.4,-0.06477,7e-05,6.3856]
[1777056771858,34.63,77581.11,0.4,-0.06523,7e-05,6.42073]
[1777056776893,34.63,77591.01,0.4,-0.06452,7e-05,6.36747]
[1777056781934,34.63,77591.32,0.4,-0.06452,7e-05,6.36678]
[1777056786987,34.64,77578.82,0.4,-0.06543,7e-05,6.43589]
[1777056792000,34.64,77575.92,0.4,-0.06565,7e-05,6.45224]
[1777056794011,34.64,77565.44,0.4,-0.06642,7e-05,6.50994]
[1777056799552,34.64,77566.4,0.4,-0.06634,7e-05,6.50402]
[1777056805090,34.63,77571.42,0.4,-0.06592,7e-05,6.47256]
[1777056810129,34.62,77579.43,0.4,-0.0653,7e-05,6.42602]
[1777056815161,34.62,77568.09,0.4,-0.06608,7e-05,6.48278]
[1777056820210,34.62,77571.45,0.4,-0.06581,7e-05,6.46256]
[1777056825243,34.61,77571.58,0.4,-0.06576,7e-05,6.45915]
[1777056830280,34.6,77575.59,0.4,-0.06543,7e-05,6.43423]
[1777056835315,34.6,77575.02,0.4,-0.06544,7e-05,6.43449]
[1777056840350,34.59,77576.47,0.4,-0.06529,7e-05,6.42355]
[1777056845388,34.58,77580.55,0.4,-0.06496,7e-05,6.3982]
[1777056850420,34.57,77578.09,0.4,-0.0651,7e-05,6.4088]
[1777056855455,34.57,77578.31,0.4,-0.06504,7e-05,6.40481]
[1777056860492,34.56,77578.72,0.4,-0.06498,7e-05,6.39985]
[1777056865526,34.55,77578.04,0.4,-0.06499,7e-05,6.40047]
[1777056870561,34.55,77576.04,0.4,-0.0651,7e-05,6.40888]
[1777056875959,34.54,77573.85,0.4,-0.06519,7e-05,6.41399]
[1777056876603,34.54,77575.56,0.4,-0.06505,7e-05,6.40358]
[1777056877153,34.54,77575.56,0.4,-0.06505,7e-05,6.40358]
[1777056877611,34.54,77579.85,0.4,-0.06473,7e-05,6.37963]
[1777056882655,34.53,77580.36,0.4,-0.06467,7e-05,6.37454]
[1777056887680,34.53,77578.27,0.4,-0.06479,7e-05,6.38362]
[1777056889964,34.53,77578.18,0.4,-0.06479,7e-05,6.38363]
[1777056891787,34.52,77578.04,0.4,-0.06478,7e-05,6.38345]
[1777056891801,34.52,77578.0,0.4,-0.06478,7e-05,6.3832]
[1777056895909,34.52,77578.0,0.4,-0.06476,7e-05,6.38179]
[1777056895962,34.52,77577.64,0.4,-0.06478,7e-05,6.38329]
[1777056901777,34.51,77574.73,0.4,-0.06496,7e-05,6.39644]
[1777056906812,34.51,77571.13,0.4,-0.06519,7e-05,6.41371]
[1777056911847,34.5,77572.46,0.4,-0.06506,7e-05,6.40394]
[1777056916884,34.49,77574.22,0.4,-0.0649,7e-05,6.39195]
[1777056921918,34.49,77573.45,0.4,-0.06493,7e-05,6.3939]
[1777056926953,34.48,77572.74,0.4,-0.06495,7e-05,6.39554]
[1777056931988,34.48,77572.09,0.4,-0.06492,7e-05,6.39219]
[1777056938032,34.47,77570.86,0.4,-0.06498,7e-05,6.39628]
[1777056946950,34.47,77570.23,0.4,-0.065,7e-05,6.39755]
[1777056952892,34.46,77571.31,0.4,-0.06486,7e-05,6.38736]
[1777056956855,34.46,77571.31,0.4,-0.06486,7e-05,6.38695]
[1777056956859,34.45,77571.63,0.4,-0.06482,7e-05,6.38397]
[1777056959161,34.45,77571.9,0.4,-0.06479,7e-05,6.38208]
[1777056959182,34.45,77582.56,0.4,-0.06401,7e-05,6.32339]
[1777056960931,34.45,77582.56,0.4,-0.06401,7e-05,6.32339]
[1777056960975,34.45,77585.52,0.4,-0.06379,7e-05,6.30655]
[1777056966231,34.45,77591.59,0.4,-0.06334,7e-05,6.27219]
[1777056971265,34.44,77589.73,0.4,-0.06345,7e-05,6.28091]
[1777056976299,34.44,77591.33,0.4,-0.06332,7e-05,6.27077]
[1777056980584,34.44,77592.59,0.4,-0.06322,7e-05,6.26309]
[1777056980683,34.44,77592.61,0.4,-0.06321,7e-05,6.26242]
[1777056981264,34.44,77592.61,0.4,-0.06321,7e-05,6.26242]
[1777056981335,34.44,77592.61,0.4,-0.06321,7e-05,6.26242]
[1777056983694,34.43,77588.94,0.4,-0.06347,7e-05,6.28207]
[1777056984837,34.43,77587.1,0.4,-0.06359,7e-05,6.29144]
[1777056990398,34.43,77589.8,0.4,-0.06338,7e-05,6.27482]
[1777056998458,34.42,77587.75,0.4,-0.06345,7e-05,6.27886]
[1777057003495,34.42,77586.34,0.4,-0.06353,7e-05,6.28503]
[1777057008527,34.42,77589.89,0.4,-0.06326,7e-05,6.26437]
[1777057013562,34.41,77588.94,0.4,-0.06331,7e-05,6.26822]
[1777057018602,34.41,77588.37,0.4,-0.06333,7e-05,6.27011]
[1777057020421,34.41,77587.75,0.4,-0.06338,7e-05,6.27322]
[1777057021888,34.41,77588.04,0.4,-0.06336,7e-05,6.27194]
[1777057021934,34.41,77587.47,0.4,-0.0634,7e-05,6.27507]
[1777057023913,34.41,77587.47,0.4,-0.0634,7e-05,6.27507]
[1777057023931,34.41,77587.47,0.4,-0.0634,7e-05,6.27507]
[1777057029188,34.41,77582.33,0.4,-0.06374,7e-05,6.30099]
[1777057029691,34.41,77582.33,0.4,-0.06374,7e-05,6.30099]
[1777057032075,34.4,77576.4,0.4,-0.06417,7e-05,6.33304]
[1777057032126,34.41,77572.53,0.4,-0.06445,7e-05,6.35455]
[1777057033647,34.4,77572.53,0.4,-0.06444,7e-05,6.35414]
[1777057033748,34.4,77573.48,0.4,-0.06437,7e-05,6.34852]
[1777057038778,34.4,77572.64,0.4,-0.06441,7e-05,6.35138]
[1777057044994,34.39,77569.76,0.4,-0.06458,7e-05,6.36425]
[1777057050827,34.38,77571.77,0.4,-0.06439,7e-05,6.34971]
[1777057055863,34.38,77571.96,0.4,-0.0643,7e-05,6.34144]
[1777057060897,34.37,77575.84,0.4,-0.06399,7e-05,6.31772]
[1777057065931,34.37,77578.25,0.4,-0.06378,7e-05,6.30221]
[1777057070967,34.36,77581.36,0.4,-0.06353,7e-05,6.28299]
[1777057076011,34.36,77580.19,0.4,-0.06358,7e-05,6.28718]
[1777057081040,34.35,77583.5,0.4,-0.06332,7e-05,6.26687]
[1777057086073,34.34,77587.48,0.4,-0.06298,7e-05,6.24129]
[1777057091109,34.33,77586.88,0.4,-0.06297,7e-05,6.24019]
[1777057096143,34.33,77586.06,0.4,-0.063,7e-05,6.24284]
[1777057101177,34.32,77592.38,0.4,-0.06252,7e-05,6.20637]
[1777057107220,34.31,77595.46,0.4,-0.06225,7e-05,6.18521]
[1777057112256,34.3,77590.51,0.4,-0.06251,7e-05,6.20367]
[1777057117291,34.29,77588.31,0.4,-0.06262,7e-05,6.21191]
[1777057122325,34.28,77583.55,0.4,-0.06291,7e-05,6.23409]
[1777057127360,34.28,77582.77,0.4,-0.06295,7e-05,6.23719]
[1777057132395,34.28,77583.39,0.4,-0.06289,7e-05,6.23275]
[1777057137430,34.28,77584.62,0.4,-0.06279,7e-05,6.22511]
[1777057142467,34.27,77582.74,0.4,-0.0629,7e-05,6.23339]
[1777057147502,34.27,77578.61,0.4,-0.06318,7e-05,6.2549]
[1777057152536,34.27,77578.01,0.4,-0.06321,7e-05,6.25715]
[1777057157574,34.26,77581.82,0.4,-0.0629,7e-05,6.23343]
[1777057162612,34.25,77583.04,0.4,-0.06277,7e-05,6.22344]
[1777057167647,34.24,77589.6,0.4,-0.06226,7e-05,6.18457]
[1777057172700,34.24,77592.68,0.4,-0.06196,7e-05,6.16013]
[1777057177591,34.23,77603.57,0.4,-0.06116,7e-05,6.09869]
[1777057180630,34.23,77618.79,0.4,-0.06009,7e-05,6.01584]
[1777057182811,34.23,77618.59,0.4,-0.06009,7e-05,6.01655]
[1777057182891,34.22,77616.82,0.4,-0.06021,7e-05,6.02527]
[1777057188383,34.22,77617.81,0.4,-0.06012,7e-05,6.01849]
[1777057193831,34.22,77611.69,0.4,-0.06051,7e-05,6.04888]
[1777057198865,34.21,77612.38,0.4,-0.06044,7e-05,6.0428]
[1777057203239,34.21,77652.2,0.4,-0.05771,7e-05,5.83059]
[1777057208939,34.21,77654.33,0.4,-0.05756,7e-05,5.81909]
[1777057213978,34.21,77661.93,0.4,-0.05705,7e-05,5.77937]
[1777057219013,34.21,77660.27,0.4,-0.05716,7e-05,5.78803]
[1777057224046,34.21,77665.49,0.4,-0.05682,7e-05,5.76095]
[1777057229081,34.21,77663.62,0.4,-0.05694,7e-05,5.77078]
[1777057234116,34.21,77664.75,0.4,-0.05683,7e-05,5.76045]
[1777057238858,34.21,77666.05,0.4,-0.05675,7e-05,5.75381]
[1777057239158,34.21,77669.33,0.4,-0.05653,7e-05,5.7368]
[1777057240277,34.21,77669.33,0.4,-0.05653,7e-05,5.7368]
[1777057240283,34.21,77679.02,0.4,-0.0559,7e-05,5.68669]
[1777057245295,34.21,77685.13,0.4,-0.05551,6e-05,5.65582]
[1777057251234,34.21,77689.76,0.4,-0.05522,6e-05,5.63338]
[1777057256271,34.24,77693.2,0.4,-0.05512,6e-05,5.62534]
[1777057261306,34.24,77687.2,0.4,-0.05554,6e-05,5.65904]
[1777057262707,34.24,77691.35,0.4,-0.05528,6e-05,5.63791]
[1777057263322,34.24,77692.14,0.4,-0.05523,6e-05,5.63407]
[1777057265333,34.24,77703.89,0.4,-0.05448,6e-05,5.57451]
[1777057270369,34.25,77703.03,0.4,-0.05456,6e-05,5.58047]
[1777057275404,34.25,77701.17,0.4,-0.05469,6e-05,5.59144]
[1777057280437,34.26,77701.33,0.4,-0.0547,6e-05,5.59203]
[1777057285473,34.26,77706.0,0.4,-0.05442,6e-05,5.5697]
[1777057290509,34.26,77708.94,0.4,-0.05425,6e-05,5.5563]
[1777057295543,34.27,77710.69,0.4,-0.05412,6e-05,5.54454]
[1777057300729,34.27,77709.55,0.4,-0.05421,6e-05,5.55155]
[1777057300749,34.27,77710.22,0.4,-0.05417,6e-05,5.54844]
[1777057306619,34.27,77711.17,0.4,-0.05413,6e-05,5.54538]
[1777057308968,34.27,77712.12,0.4,-0.05407,6e-05,5.54085]
[1777057309064,34.28,77714.5,0.4,-0.05393,6e-05,5.52937]
[1777057315224,34.28,77720.22,0.4,-0.05359,6e-05,5.5018]
[1777057320151,34.28,77736.36,0.4,-0.0526,6e-05,5.42282]
[1777057320718,34.29,77726.19,0.4,-0.05325,6e-05,5.47483]
[1777057322732,34.29,77715.98,0.4,-0.0539,6e-05,5.52714]
[1777057327770,34.29,77720.67,0.4,-0.05363,6e-05,5.5054]
[1777057332807,34.3,77726.05,0.4,-0.05332,6e-05,5.4804]
[1777057338432,34.35,77726.91,0.4,-0.0535,6e-05,5.49491]
[1777057344799,34.36,77733.22,0.4,-0.05319,6e-05,5.47042]
[1777057345422,34.36,77733.22,0.4,-0.05319,6e-05,5.47042]
[1777057345472,34.39,77733.8,0.4,-0.0533,6e-05,5.47946]
[1777057347448,34.39,77733.8,0.4,-0.0533,6e-05,5.47946]
[1777057347507,34.36,77733.34,0.4,-0.05315,6e-05,5.46752]
[1777057352947,34.33,77730.48,0.4,-0.05314,6e-05,5.46461]
[1777057357981,34.33,77731.79,0.4,-0.05308,6e-05,5.46053]
[1777057359699,34.35,77735.34,0.4,-0.05293,6e-05,5.44852]
[1777057359995,34.35,77735.34,0.4,-0.05293,6e-05,5.44852]
[1777057361711,34.35,77735.03,0.4,-0.05296,6e-05,5.45061]
[1777057362010,34.35,77734.79,0.4,-0.05298,6e-05,5.45235]
[1777057368051,34.36,77731.67,0.4,-0.05322,6e-05,5.47121]
[1777057373086,34.36,77724.96,0.4,-0.05367,6e-05,5.50807]
[1777057378121,34.37,77721.11,0.4,-0.05395,6e-05,5.52986]
[1777057383156,34.38,77726.89,0.4,-0.05361,6e-05,5.50314]
[1777057384023,34.38,77726.89,0.4,-0.05361,6e-05,5.50314]
[1777057384163,34.38,77727.54,0.4,-0.05358,6e-05,5.50039]
[1777057385847,34.38,77729.46,0.4,-0.05346,6e-05,5.49127]
[1777057390114,34.38,77727.5,0.4,-0.05359,6e-05,5.50145]
[1777057390205,34.38,77727.25,0.4,-0.05361,6e-05,5.50263]
[1777057395243,34.38,77720.33,0.4,-0.05403,6e-05,5.53703]
[1777057400278,34.38,77714.1,0.4,-0.05442,6e-05,5.5678]
[1777057405313,34.36,77702.68,0.4,-0.05508,6e-05,5.6204]
[1777057410348,34.36,77700.86,0.4,-0.05518,6e-05,5.62818]
[1777057415385,34.35,77702.77,0.4,-0.055,6e-05,5.6124]
[1777057420419,34.35,77706.82,0.4,-0.05472,6e-05,5.59017]
[1777057425459,34.35,77699.83,0.4,-0.05516,6e-05,5.62485]
[1777057430489,34.35,77698.56,0.4,-0.05522,6e-05,5.62998]
[1777057435524,34.34,77698.96,0.4,-0.05517,6e-05,5.62596]
[1777057438548,34.34,77685.43,0.4,-0.05603,7e-05,5.69419]
[1777057443581,34.34,77680.73,0.4,-0.05634,7e-05,5.71828]
[1777057448617,34.34,77678.35,0.4,-0.0565,7e-05,5.73094]
[1777057453652,34.34,77657.19,0.4,-0.0579,7e-05,5.84138]
[1777057458686,34.34,77650.65,0.4,-0.05834,7e-05,5.87524]
[1777057461708,34.34,77661.56,0.4,-0.0576,7e-05,5.8178]
[1777057466742,34.34,77660.56,0.4,-0.05767,7e-05,5.82282]
[1777057471547,34.34,77647.32,0.4,-0.05851,7e-05,5.88732]
[1777057474910,34.33,77632.92,0.4,-0.05948,7e-05,5.96277]
[1777057480846,34.33,77631.98,0.4,-0.05953,7e-05,5.96619]
[1777057485881,34.33,77634.08,0.4,-0.05937,7e-05,5.95388]
[1777057490917,34.33,77624.98,0.4,-0.05998,7e-05,6.00089]
[1777057494943,34.32,77636.06,0.4,-0.0592,7e-05,5.94106]
[1777057499977,34.32,77638.37,0.4,-0.05903,7e-05,5.92799]
[1777057505012,34.32,77640.59,0.4,-0.05887,7e-05,5.91524]
[1777057508051,34.32,77664.4,0.4,-0.05727,7e-05,5.79006]
[1777057513071,34.31,77662.4,0.4,-0.05738,7e-05,5.79863]
[1777057518105,34.3,77657.88,0.4,-0.05764,7e-05,5.81901]
[1777057523141,34.3,77658.27,0.4,-0.05757,7e-05,5.81364]
[1777057528176,34.29,77649.84,0.4,-0.05809,7e-05,5.85418]
[1777057533214,34.28,77635.86,0.4,-0.05893,7e-05,5.9184]
[1777057538253,34.27,77628.32,0.4,-0.05942,7e-05,5.95616]
[1777057543288,34.27,77629.5,0.4,-0.05932,7e-05,5.94845]
[1777057548323,34.26,77627.57,0.4,-0.05943,7e-05,5.95712]
[1777057553360,34.26,77621.31,0.4,-0.05984,7e-05,5.98876]
[1777057558395,34.26,77620.36,0.4,-0.05988,7e-05,5.99193]
[1777057563431,34.25,77625.11,0.4,-0.05953,7e-05,5.96489]
[1777057568464,34.25,77626.49,0.4,-0.05942,7e-05,5.95586]
[1777057573499,34.24,77631.0,0.4,-0.05909,7e-05,5.93037]
[1777057578535,34.24,77627.62,0.4,-0.0593,7e-05,5.94671]
[1777057583580,34.24,77628.33,0.4,-0.05923,7e-05,5.94128]
[1777057588606,34.23,77622.25,0.4,-0.05962,7e-05,5.97181]
[1777057589401,34.23,77622.25,0.4,-0.05962,7e-05,5.97181]
[1777057589617,34.23,77614.85,0.4,-0.06013,7e-05,6.01085]
[1777057591668,34.23,77594.84,0.4,-0.06148,7e-05,6.11318]
[1777057593753,34.23,77591.47,0.4,-0.06172,7e-05,6.13121]
[1777057594649,34.23,77590.38,0.4,-0.06179,7e-05,6.137]
[1777057595672,34.23,77590.38,0.4,-0.06179,7e-05,6.137]
[1777057596662,34.23,77584.33,0.4,-0.06222,7e-05,6.16951]
[1777057601701,34.23,77575.45,0.4,-0.06284,7e-05,6.21701]
[1777057606746,34.22,77566.55,0.4,-0.06347,7e-05,6.26438]
[1777057611767,34.22,77568.47,0.4,-0.06331,7e-05,6.25246]
[1777057612650,34.22,77568.47,0.4,-0.06331,7e-05,6.25246]
[1777057614123,34.22,77573.41,0.4,-0.06295,7e-05,6.22511]
[1777057614789,34.22,77572.36,0.4,-0.06302,7e-05,6.23065]
[1777057619824,34.21,77569.09,0.4,-0.06322,7e-05,6.24561]
[1777057622189,34.21,77568.52,0.4,-0.06324,7e-05,6.24738]
[1777057622810,34.21,77567.76,0.4,-0.06329,7e-05,6.25086]
[1777057628048,34.2,77566.98,0.4,-0.0633,7e-05,6.25182]
[1777057632557,34.19,77575.37,0.4,-0.06267,7e-05,6.20361]
[1777057633766,34.19,77576.08,0.4,-0.06261,7e-05,6.19915]
[1777057633923,34.19,77576.08,0.4,-0.0626,7e-05,6.19856]
[1777057635479,34.19,77576.08,0.4,-0.0626,7e-05,6.19856]
[1777057635576,34.19,77588.48,0.4,-0.0617,7e-05,6.13013]
[1777057640972,34.18,77595.2,0.4,-0.0612,7e-05,6.09155]
[1777057646006,34.18,77586.17,0.4,-0.06181,7e-05,6.13792]
[1777057651040,34.17,77584.66,0.4,-0.06184,7e-05,6.13879]
[1777057656078,34.16,77584.54,0.4,-0.06181,7e-05,6.13672]
[1777057661112,34.16,77588.46,0.4,-0.0615,7e-05,6.11285]
[1777057666148,34.15,77591.86,0.4,-0.06123,7e-05,6.09218]
[1777057671182,34.15,77590.55,0.4,-0.06129,7e-05,6.09699]
[1777057676216,34.14,77584.79,0.4,-0.06167,7e-05,6.12583]
[1777057681251,34.14,77588.82,0.4,-0.06136,7e-05,6.10173]
[1777057686287,34.13,77599.37,0.4,-0.06059,7e-05,6.04297]
[1777057691322,34.13,77606.39,0.4,-0.06008,7e-05,6.00377]
[1777057696359,34.12,77623.25,0.4,-0.0589,7e-05,5.91253]
[1777057701391,34.12,77622.22,0.4,-0.05896,7e-05,5.91708]
[1777057706445,34.12,77613.95,0.4,-0.05952,7e-05,5.96013]
[1777057711461,34.12,77615.9,0.4,-0.05933,7e-05,5.94387]
[1777057717503,34.11,77617.49,0.4,-0.0592,7e-05,5.93386]
[1777057723547,34.11,77619.05,0.4,-0.05907,7e-05,5.9239]
[1777057728581,34.11,77623.1,0.4,-0.05878,7e-05,5.90108]
[1777057731798,34.1,77623.81,0.4,-0.05872,7e-05,5.89678]
[1777057731838,34.1,77609.7,0.4,-0.05968,7e-05,5.97132]
[1777057733751,34.1,77607.8,0.4,-0.05981,7e-05,5.98147]
[1777057733852,34.1,77606.9,0.4,-0.05987,7e-05,5.9859]
[1777057739875,34.1,77602.08,0.4,-0.06018,7e-05,6.0097]
[1777057740668,34.1,77596.56,0.4,-0.06055,7e-05,6.03851]
[1777057745703,34.09,77591.33,0.4,-0.06089,7e-05,6.0644]
[1777057750737,34.08,77589.21,0.4,-0.06101,7e-05,6.07349]
[1777057755771,34.08,77589.36,0.4,-0.06097,7e-05,6.07036]
[1777057761814,34.07,77588.45,0.4,-0.061,7e-05,6.07251]
[1777057766849,34.07,77587.08,0.4,-0.06107,7e-05,6.07765]
[1777057771884,34.06,77584.54,0.4,-0.06118,7e-05,6.08456]
[1777057777925,34.06,77582.4,0.4,-0.06129,7e-05,6.09358]
[1777057782963,34.05,77580.73,0.4,-0.06138,7e-05,6.10056]
[1777057787996,34.05,77578.26,0.4,-0.06153,7e-05,6.11192]
[1777057793032,34.04,77575.75,0.4,-0.06169,7e-05,6.12349]
[1777057798067,34.04,77574.34,0.4,-0.06176,7e-05,6.12909]
[1777057803101,34.03,77582.47,0.4,-0.06116,7e-05,6.08304]
[1777057808137,34.03,77581.84,0.4,-0.06118,7e-05,6.08482]
[1777057813178,34.02,77582.29,0.4,-0.06113,7e-05,6.08078]
[1777057818213,34.02,77586.32,0.4,-0.06083,7e-05,6.05758]
[1777057819032,34.02,77586.32,0.4,-0.06083,7e-05,6.05758]
[1777057819216,34.02,77586.69,0.4,-0.0608,7e-05,6.05533]
[1777057824283,34.02,77589.52,0.4,-0.06059,7e-05,6.03909]
[1777057829851,34.02,77591.12,0.4,-0.06046,7e-05,6.02943]
[1777057835329,34.01,77589.14,0.4,-0.06054,7e-05,6.034]
[1777057842379,34.01,77588.9,0.4,-0.06054,7e-05,6.0339]
[1777057845996,34.01,77581.09,0.4,-0.06108,7e-05,6.0757]
[1777057846407,34.01,77581.67,0.4,-0.06103,7e-05,6.07203]
[1777057851441,34.0,77584.15,0.4,-0.06084,7e-05,6.05741]
[1777057856477,34.0,77585.86,0.4,-0.06071,7e-05,6.04705]
[1777057861042,34.0,77575.64,0.4,-0.06142,7e-05,6.10134]
[1777057867554,33.99,77575.69,0.4,-0.06139,7e-05,6.09907]
[1777057872997,33.99,77568.11,0.4,-0.0619,7e-05,6.13817]
[1777057878631,33.98,77572.85,0.4,-0.06152,7e-05,6.10925]
[1777057883666,33.98,77572.49,0.4,-0.06152,7e-05,6.10891]
[1777057888701,33.97,77582.75,0.4,-0.06076,7e-05,6.05105]
[1777057893736,33.97,77585.26,0.4,-0.06052,7e-05,6.03099]
[1777057898771,33.96,77585.67,0.4,-0.06047,7e-05,6.0269]
[1777057903812,33.96,77587.08,0.4,-0.06035,7e-05,6.01744]
[1777057907834,33.95,77600.61,0.4,-0.05939,7e-05,5.94372]
[1777057912871,33.95,77599.67,0.4,-0.05944,7e-05,5.94721]
[1777057915416,33.95,77599.11,0.4,-0.05947,7e-05,5.94968]
[1777057915889,33.95,77598.82,0.4,-0.05948,7e-05,5.95097]
[1777057920925,33.95,77601.22,0.4,-0.0593,7e-05,5.93677]
[1777057925977,33.94,77599.27,0.4,-0.05942,7e-05,5.94602]
[1777057931016,33.94,77597.7,0.4,-0.05952,7e-05,5.95345]
[1777057936205,33.94,77588.08,0.4,-0.06017,7e-05,6.0036]
[1777057937038,33.94,77583.43,0.4,-0.06049,7e-05,6.02836]
[1777057942072,33.93,77588.82,0.4,-0.06009,7e-05,5.99753]
[1777057947113,33.93,77589.65,0.4,-0.06001,7e-05,5.99142]
[1777057952148,33.92,77590.57,0.4,-0.05988,7e-05,5.98027]
[1777057958190,33.92,77591.42,0.4,-0.0598,7e-05,5.97382]
[1777057959638,33.92,77578.58,0.4,-0.0607,7e-05,6.04276]
[1777057965239,33.91,77585.9,0.4,-0.06015,7e-05,6.00086]
[1777057970274,33.91,77582.98,0.4,-0.06033,7e-05,6.01466]
[1777057975309,33.9,77586.24,0.4,-0.06008,7e-05,5.99507]
[1777057980354,33.9,77592.31,0.4,-0.05961,7e-05,5.95927]
[1777057984380,33.89,77602.72,0.4,-0.05885,7e-05,5.89983]
[1777057989414,33.88,77602.19,0.4,-0.05883,7e-05,5.89841]
[1777057994450,33.87,77595.87,0.4,-0.05923,7e-05,5.92912]
[1777057999485,33.87,77595.97,0.4,-0.0592,7e-05,5.92731]
[1777058004513,33.86,77595.19,0.4,-0.05924,7e-05,5.9305]
[1777058009554,33.86,77589.71,0.4,-0.0596,7e-05,5.95824]
[1777058014594,33.86,77590.67,0.4,-0.05948,7e-05,5.94704]
[1777058019626,33.85,77597.72,0.4,-0.05897,7e-05,5.90801]
[1777058024661,33.85,77596.73,0.4,-0.05903,7e-05,5.91223]
[1777058029695,33.85,77600.62,0.4,-0.05875,7e-05,5.89044]
[1777058034732,33.85,77598.61,0.4,-0.05887,7e-05,5.9003]
[1777058039767,33.85,77598.33,0.4,-0.05888,7e-05,5.90089]
[1777058044802,33.84,77597.81,0.4,-0.05891,7e-05,5.90278]
[1777058049841,33.84,77597.48,0.4,-0.05892,7e-05,5.90367]
[1777058054877,33.84,77597.5,0.4,-0.05891,7e-05,5.9027]
[1777058058853,33.84,77597.58,0.4,-0.05889,7e-05,5.90161]
[1777058058954,33.84,77597.69,0.4,-0.05888,7e-05,5.90085]
[1777058060162,33.84,77597.69,0.4,-0.05888,7e-05,5.90085]
[1777058060250,33.84,77596.12,0.4,-0.05899,7e-05,5.90909]
[1777058060446,33.84,77596.12,0.4,-0.05899,7e-05,5.90909]
[1777058060918,33.84,77596.12,0.4,-0.05899,7e-05,5.90909]
[1777058062128,33.84,77596.12,0.4,-0.05899,7e-05,5.90909]
[1777058062183,33.84,77591.51,0.4,-0.0593,7e-05,5.93343]
[1777058067965,33.83,77592.05,0.4,-0.05925,7e-05,5.92931]
[1777058073000,33.83,77593.21,0.4,-0.05912,7e-05,5.91754]
[1777058078036,33.83,77595.67,0.4,-0.05893,7e-05,5.90346]
[1777058083072,33.83,77598.73,0.4,-0.05871,7e-05,5.88632]
[1777058088106,33.82,77597.2,0.4,-0.05881,7e-05,5.89382]
[1777058093148,33.82,77599.27,0.4,-0.05866,7e-05,5.88209]
[1777058098176,33.82,77599.3,0.4,-0.05865,7e-05,5.88133]
[1777058102617,33.82,77598.42,0.4,-0.0587,7e-05,5.8856]
[1777058103133,33.82,77598.42,0.4,-0.0587,7e-05,5.8856]
[1777058105477,33.82,77607.39,0.4,-0.05809,7e-05,5.83752]
[1777058106232,33.82,77610.24,0.4,-0.05789,7e-05,5.82233]
[1777058111270,33.82,77614.56,0.4,-0.0576,7e-05,5.79936]
[1777058116302,33.82,77629.87,0.4,-0.05655,7e-05,5.71754]
[1777058120334,33.82,77645.58,0.4,-0.05552,7e-05,5.63599]
[1777058123353,33.82,77656.6,0.4,-0.05479,7e-05,5.57843]
[1777058127170,33.82,77668.82,0.4,-0.05399,6e-05,5.51439]
[1777058132412,33.8,77663.92,0.4,-0.0542,6e-05,5.53007]
[1777058138458,33.78,77661.57,0.4,-0.05424,6e-05,5.53336]
[1777058142732,33.76,77662.03,0.4,-0.05412,6e-05,5.5232]
[1777058143643,33.76,77662.65,0.4,-0.05408,6e-05,5.52001]
[1777058143744,33.76,77663.1,0.4,-0.05402,6e-05,5.51585]
[1777058149535,33.74,77666.76,0.4,-0.05371,6e-05,5.49078]
[1777058154573,33.74,77667.46,0.4,-0.05366,6e-05,5.48648]
[1777058159607,33.74,77668.06,0.4,-0.05361,6e-05,5.48272]
[1777058164643,33.74,77676.2,0.4,-0.05308,6e-05,5.44039]
[1777058169679,33.69,77667.72,0.4,-0.05337,6e-05,5.46308]
[1777058172698,33.69,77657.52,0.4,-0.05401,6e-05,5.51457]
[1777058177072,33.68,77646.49,0.4,-0.05472,7e-05,5.57066]
[1777058183079,33.68,77648.92,0.4,-0.05455,7e-05,5.55703]
[1777058188812,33.68,77644.72,0.4,-0.0548,7e-05,5.57715]
[1777058192408,33.68,77646.15,0.4,-0.0547,7e-05,5.56924]
[1777058192939,33.68,77647.58,0.4,-0.05456,7e-05,5.55693]
[1777058193040,33.68,77653.26,0.4,-0.05419,6e-05,5.52751]
[1777058194035,33.68,77653.26,0.4,-0.05419,6e-05,5.52751]
[1777058194404,33.68,77653.26,0.4,-0.05419,6e-05,5.52751]
[1777058194420,33.67,77654.32,0.4,-0.05412,6e-05,5.52167]
[1777058195277,33.67,77654.32,0.4,-0.05412,6e-05,5.52167]
[1777058195620,33.67,77654.18,0.4,-0.05413,6e-05,5.52225]
[1777058195864,33.67,77654.18,0.4,-0.05413,6e-05,5.52225]
[1777058198474,33.67,77659.95,0.4,-0.05375,6e-05,5.49219]
[1777058198885,33.67,77660.09,0.4,-0.05374,6e-05,5.49137]
[1777058200488,33.67,77659.85,0.4,-0.05375,6e-05,5.49251]
[1777058200899,33.67,77657.9,0.4,-0.05388,6e-05,5.50246]
[1777058205933,33.67,77657.03,0.4,-0.05393,6e-05,5.50639]
[1777058212766,33.67,77660.21,0.4,-0.05371,6e-05,5.48936]
[1777058218018,33.67,77660.15,0.4,-0.05371,6e-05,5.48928]
[1777058223053,33.67,77652.41,0.4,-0.05421,6e-05,5.52877]
[1777058228088,33.67,77653.13,0.4,-0.05415,6e-05,5.52441]
[1777058233128,33.66,77651.69,0.4,-0.05423,7e-05,5.5302]
[1777058238438,33.66,77653.02,0.4,-0.05414,6e-05,5.52288]
[1777058248228,33.65,77643.55,0.4,-0.05467,7e-05,5.56541]
[1777058253263,33.64,77641.93,0.4,-0.05473,7e-05,5.5685]
[1777058257439,33.64,77642.85,0.4,-0.05466,7e-05,5.56316]
[1777058257445,33.64,77648.19,0.4,-0.05431,7e-05,5.53527]
[1777058261518,33.64,77651.92,0.4,-0.05406,6e-05,5.51543]
[1777058262327,33.64,77650.33,0.4,-0.05416,6e-05,5.52355]
[1777058267365,33.64,77655.42,0.4,-0.05383,6e-05,5.49671]
[1777058272396,33.64,77654.22,0.4,-0.0539,6e-05,5.5025]
[1777058272637,33.64,77654.22,0.4,-0.0539,6e-05,5.5025]
[1777058273683,33.64,77654.38,0.4,-0.05389,6e-05,5.50158]
[1777058273819,33.64,77654.38,0.4,-0.05389,6e-05,5.50158]
[1777058273907,33.64,77654.71,0.4,-0.05386,6e-05,5.49988]
[1777058279447,33.64,77654.82,0.4,-0.05385,6e-05,5.49881]
[1777058279806,33.64,77654.82,0.4,-0.05385,6e-05,5.49881]
[1777058280452,33.64,77654.82,0.4,-0.05385,6e-05,5.49872]
[1777058281122,33.64,77654.82,0.4,-0.05385,6e-05,5.49872]
[1777058281861,33.64,77654.79,0.4,-0.05385,6e-05,5.4988]
[1777058281951,33.64,77654.79,0.4,-0.05385,6e-05,5.4988]
[1777058282468,33.64,77654.85,0.4,-0.05385,6e-05,5.49841]
[1777058287503,33.64,77659.48,0.4,-0.05355,6e-05,5.47433]
[1777058292016,33.64,77657.64,0.4,-0.05366,6e-05,5.48363]
[1777058292537,33.64,77652.66,0.4,-0.05398,6e-05,5.50927]
[1777058294047,33.63,77651.16,0.4,-0.05407,6e-05,5.51637]
[1777058294142,33.63,77651.43,0.4,-0.05405,6e-05,5.51497]
[1777058298116,33.63,77651.44,0.4,-0.05403,6e-05,5.51294]
[1777058298127,33.63,77644.07,0.4,-0.0545,7e-05,5.55047]
[1777058303400,33.62,77643.27,0.4,-0.05454,7e-05,5.55318]
[1777058308651,33.62,77640.57,0.4,-0.0547,7e-05,5.56647]
[1777058313470,33.62,77629.37,0.4,-0.05539,7e-05,5.61957]
[1777058318721,33.62,77634.42,0.4,-0.05504,7e-05,5.5921]
[1777058323759,33.62,77634.93,0.4,-0.055,7e-05,5.58849]
[1777058328795,33.61,77640.52,0.4,-0.05462,7e-05,5.55842]
[1777058333831,33.61,77641.37,0.4,-0.05455,7e-05,5.55322]
[1777058338869,33.61,77642.38,0.4,-0.05448,7e-05,5.54716]
[1777058343899,33.61,77644.69,0.4,-0.05432,7e-05,5.53442]
[1777058348934,33.61,77645.2,0.4,-0.05427,7e-05,5.53104]
[1777058353968,33.6,77645.7,0.4,-0.05423,7e-05,5.52772]
[1777058360034,33.6,77645.98,0.4,-0.0542,7e-05,5.52537]
[1777058365051,33.6,77646.38,0.4,-0.05417,7e-05,5.52256]
[1777058370088,33.6,77646.92,0.4,-0.05412,7e-05,5.51903]
[1777058375122,33.6,77647.57,0.4,-0.05403,6e-05,5.51051]
[1777058380156,33.59,77648.9,0.4,-0.05394,6e-05,5.50296]
[1777058385197,33.59,77649.21,0.4,-0.05391,6e-05,5.50088]
[1777058391236,33.59,77648.77,0.4,-0.05393,6e-05,5.50241]
[1777058396269,33.59,77648.84,0.4,-0.05392,6e-05,5.50156]
[1777058401304,33.59,77649.14,0.4,-0.0539,6e-05,5.49948]
[1777058406338,33.59,77646.74,0.4,-0.05405,7e-05,5.51148]
[1777058411374,33.59,77644.38,0.4,-0.05419,7e-05,5.52323]
[1777058416409,33.59,77647.9,0.4,-0.05396,6e-05,5.50454]
[1777058421459,33.59,77648.09,0.4,-0.05394,6e-05,5.50324]
[1777058424269,33.59,77647.73,0.4,-0.05397,6e-05,5.50498]
[1777058424469,33.59,77647.81,0.4,-0.05396,6e-05,5.5045]
[1777058429502,33.58,77647.37,0.4,-0.05396,6e-05,5.50476]
[1777058434535,33.57,77655.11,0.4,-0.05339,6e-05,5.45797]
[1777058438065,33.57,77662.05,0.4,-0.05293,6e-05,5.4208]
[1777058438563,33.57,77662.02,0.4,-0.05292,6e-05,5.42047]
[1777058443634,33.56,77660.04,0.4,-0.05302,6e-05,5.42819]
[1777058449641,33.56,77660.68,0.4,-0.05294,6e-05,5.42196]
[1777058450792,33.56,77660.16,0.4,-0.05297,6e-05,5.42414]
[1777058451655,33.56,77660.46,0.4,-0.05295,6e-05,5.4226]
[1777058452791,33.55,77665.73,0.4,-0.0526,6e-05,5.39461]
[1777058452920,33.55,77665.73,0.4,-0.0526,6e-05,5.39461]
[1777058453668,33.55,77666.03,0.4,-0.05258,6e-05,5.39263]
[1777058458703,33.55,77666.17,0.4,-0.05254,6e-05,5.3896]
[1777058460967,33.54,77664.15,0.4,-0.05266,6e-05,5.39898]
[1777058461723,33.54,77662.48,0.4,-0.05276,6e-05,5.40704]
[1777058466774,33.54,77658.15,0.4,-0.05302,6e-05,5.42824]
[1777058466877,33.54,77659.14,0.4,-0.05296,6e-05,5.42318]
[1777058470765,33.54,77658.86,0.4,-0.05298,6e-05,5.42473]
[1777058471594,33.54,77656.75,0.4,-0.05312,6e-05,5.43566]
[1777058476833,33.54,77647.76,0.4,-0.05367,6e-05,5.48022]
[1777058482650,33.54,77647.45,0.4,-0.05369,6e-05,5.48151]
[1777058487912,33.54,77648.41,0.4,-0.05363,6e-05,5.47632]
[1777058488852,33.54,77648.41,0.4,-0.05363,6e-05,5.47632]
[1777058488920,33.54,77647.28,0.4,-0.0537,6e-05,5.48211]
[1777058491044,33.53,77647.28,0.4,-0.05369,6e-05,5.48151]
[1777058491145,33.53,77645.62,0.4,-0.05375,6e-05,5.48506]
[1777058497979,33.53,77639.17,0.4,-0.05417,7e-05,5.51804]
[1777058503013,33.53,77628.71,0.4,-0.05484,7e-05,5.57188]
[1777058508050,33.53,77620.25,0.4,-0.05539,7e-05,5.61527]
[1777058513084,33.53,77618.96,0.4,-0.05546,7e-05,5.62079]
[1777058518119,33.52,77617.31,0.4,-0.05556,7e-05,5.62815]
[1777058522723,33.52,77603.42,0.4,-0.05647,7e-05,5.69988]
[1777058526023,33.52,77604.0,0.4,-0.05642,7e-05,5.69567]
[1777058526175,33.52,77604.0,0.4,-0.05642,7e-05,5.69567]
[1777058531211,33.51,77602.9,0.4,-0.05647,7e-05,5.69962]
[1777058532681,33.51,77602.9,0.4,-0.05647,7e-05,5.69962]
[1777058534144,33.51,77602.46,0.4,-0.05649,7e-05,5.7012]
[1777058534245,33.51,77602.21,0.4,-0.0565,7e-05,5.70215]
[1777058539266,33.5,77601.6,0.4,-0.05652,7e-05,5.7035]
[1777058542305,33.5,77600.93,0.4,-0.05655,7e-05,5.70594]
[1777058542384,33.5,77599.77,0.4,-0.05663,7e-05,5.71209]
[1777058548329,33.5,77599.46,0.4,-0.05662,7e-05,5.71145]
[1777058553365,33.49,77600.0,0.4,-0.05652,7e-05,5.7022]
[1777058558509,33.49,77599.67,0.4,-0.05652,7e-05,5.7025]
[1777058558624,33.49,77599.97,0.4,-0.05649,7e-05,5.70019]
[1777058561076,33.49,77609.19,0.4,-0.05587,7e-05,5.65106]
[1777058561420,33.48,77610.12,0.4,-0.0558,7e-05,5.64588]
[1777058566456,33.47,77617.07,0.4,-0.05528,7e-05,5.60445]
[1777058568702,33.47,77617.26,0.4,-0.05526,7e-05,5.60345]
[1777058568803,33.47,77615.83,0.4,-0.05534,7e-05,5.6094]
[1777058574512,33.46,77614.36,0.4,-0.05538,7e-05,5.61241]
[1777058576060,33.46,77614.01,0.4,-0.05539,7e-05,5.61347]
[1777058576525,33.45,77613.46,0.4,-0.05542,7e-05,5.61557]
[1777058578861,33.45,77612.73,0.4,-0.05545,7e-05,5.61784]
[1777058579547,33.45,77612.24,0.4,-0.05547,7e-05,5.61963]
[1777058584582,33.44,77611.92,0.4,-0.05546,7e-05,5.61902]
[1777058589618,33.44,77617.22,0.4,-0.0551,7e-05,5.58997]
[1777058590681,33.44,77617.22,0.4,-0.0551,7e-05,5.58997]
[1777058590722,33.44,77615.23,0.4,-0.05523,7e-05,5.60022]
[1777058596666,33.44,77613.82,0.4,-0.0553,7e-05,5.60641]
[1777058600867,33.44,77613.11,0.4,-0.05534,7e-05,5.60933]
[1777058601703,33.43,77612.45,0.4,-0.05538,7e-05,5.6126]
[1777058602472,33.43,77612.45,0.4,-0.05538,7e-05,5.6126]
[1777058602708,33.43,77612.25,0.4,-0.05539,7e-05,5.61346]
[1777058607743,33.43,77611.29,0.4,-0.05545,7e-05,5.61753]
[1777058610527,33.43,77612.88,0.4,-0.05533,7e-05,5.60877]
[1777058611444,33.43,77613.84,0.4,-0.05527,7e-05,5.60355]
[1777058611772,33.43,77614.8,0.4,-0.05516,7e-05,5.59386]
[1777058615556,33.43,77624.44,0.4,-0.0545,7e-05,5.54179]
[1777058615799,33.43,77626.34,0.4,-0.05437,7e-05,5.53122]
[1777058616231,33.43,77626.34,0.4,-0.05437,7e-05,5.53122]
[1777058616806,33.42,77627.72,0.4,-0.05427,7e-05,5.52337]
[1777058617322,33.42,77627.72,0.4,-0.05427,7e-05,5.52337]
[1777058617890,33.42,77627.96,0.4,-0.05425,7e-05,5.52148]
[1777058618820,33.42,77629.03,0.4,-0.05417,7e-05,5.51525]
[1777058621602,33.42,77630.77,0.4,-0.05404,7e-05,5.50489]
[1777058621761,33.42,77630.77,0.4,-0.05404,7e-05,5.50489]
[1777058621845,33.4,77619.66,0.4,-0.05469,7e-05,5.55645]
[1777058626876,33.38,77621.61,0.4,-0.05447,7e-05,5.53873]
[1777058632700,33.38,77624.14,0.4,-0.05429,7e-05,5.52467]
[1777058637953,33.35,77625.34,0.4,-0.05403,7e-05,5.50383]
[1777058642988,33.3,77626.89,0.4,-0.05368,7e-05,5.47513]
[1777058648023,33.29,77625.96,0.4,-0.0537,7e-05,5.47688]
[1777058652846,33.29,77610.73,0.4,-0.05469,7e-05,5.55593]
[1777058655075,33.29,77596.83,0.4,-0.05561,7e-05,5.62855]
[1777058657092,33.29,77584.0,0.4,-0.05647,7e-05,5.696]
[1777058662917,33.28,77581.27,0.4,-0.05662,7e-05,5.70807]
[1777058668170,33.28,77580.66,0.4,-0.05664,7e-05,5.70937]
[1777058673210,33.27,77579.98,0.4,-0.05662,7e-05,5.70663]
[1777058678241,33.27,77579.47,0.4,-0.05664,7e-05,5.7076]
[1777058683794,33.26,77578.42,0.4,-0.0567,7e-05,5.71216]
[1777058688828,33.26,77569.47,0.4,-0.05728,7e-05,5.75787]
[1777058694357,33.25,77568.55,0.4,-0.05731,7e-05,5.75994]
[1777058699392,33.25,77567.66,0.4,-0.05734,7e-05,5.76271]
[1777058704919,33.24,77570.37,0.4,-0.05714,7e-05,5.74656]
[1777058713014,33.24,77565.31,0.4,-0.05745,7e-05,5.77106]
[1777058719533,33.23,77562.43,0.4,-0.0576,7e-05,5.78252]
[1777058725576,33.22,77563.58,0.4,-0.05748,7e-05,5.77356]
[1777058730610,33.22,77564.35,0.4,-0.05741,7e-05,5.7676]
[1777058735645,33.22,77562.03,0.4,-0.05755,7e-05,5.77728]
[1777058740680,33.24,77562.2,0.4,-0.05762,7e-05,5.7829]
[1777058747823,33.24,77561.4,0.4,-0.05768,7e-05,5.78783]
[1777058753550,33.24,77554.8,0.4,-0.05816,7e-05,5.82478]
[1777058758808,33.24,77554.74,0.4,-0.05817,7e-05,5.82558]
[1777058761732,33.24,77553.31,0.4,-0.05827,7e-05,5.8335]
[1777058761837,33.24,77553.66,0.4,-0.05825,7e-05,5.83169]
[1777058766883,33.24,77550.93,0.4,-0.05844,7e-05,5.84695]
[1777058771898,33.24,77551.0,0.4,-0.05844,7e-05,5.84683]
[1777058776932,33.25,77550.75,0.4,-0.05846,7e-05,5.8484]
[1777058781967,33.25,77546.92,0.4,-0.05873,7e-05,5.86936]
[1777058787004,33.25,77544.15,0.4,-0.05893,7e-05,5.88434]
[1777058789199,33.24,77535.45,0.4,-0.05954,7e-05,5.93175]
[1777058789864,33.24,77535.45,0.4,-0.05954,7e-05,5.93175]
[1777058797072,33.24,77534.84,0.4,-0.05954,7e-05,5.92988]
[1777058802107,33.24,77534.7,0.4,-0.05954,7e-05,5.93036]
[1777058807143,33.24,77526.22,0.4,-0.06014,7e-05,5.97657]
[1777058812652,33.24,77525.51,0.4,-0.06019,7e-05,5.98006]
[1777058818220,33.24,77526.71,0.4,-0.06009,7e-05,5.97266]
[1777058821242,33.24,77536.97,0.4,-0.05936,7e-05,5.91631]
[1777058826278,33.24,77536.83,0.4,-0.05937,7e-05,5.91711]
[1777058831313,33.24,77537.2,0.4,-0.05934,7e-05,5.91443]
[1777058837025,33.24,77540.17,0.4,-0.05913,7e-05,5.89821]
[1777058842440,33.24,77545.72,0.4,-0.05874,7e-05,5.86816]
[1777058848432,33.24,77552.72,0.4,-0.05826,7e-05,5.8309]
[1777058851567,33.24,77561.34,0.4,-0.05761,7e-05,5.77956]
[1777058857495,33.22,77566.09,0.4,-0.05717,7e-05,5.74526]
[1777058862545,33.2,77565.95,0.4,-0.05708,7e-05,5.73788]
[1777058866561,33.2,77576.73,0.4,-0.05633,7e-05,5.67886]
[1777058871596,33.19,77568.23,0.4,-0.05689,7e-05,5.72262]
[1777058876630,33.19,77569.17,0.4,-0.0568,7e-05,5.71572]
[1777058881669,33.18,77570.37,0.4,-0.05669,7e-05,5.70743]
[1777058886700,33.18,77572.36,0.4,-0.05653,7e-05,5.69498]
[1777058891738,33.18,77559.08,0.4,-0.05745,7e-05,5.76631]
[1777058896776,33.18,77555.43,0.4,-0.0577,7e-05,5.78623]
[1777058901809,33.18,77554.18,0.4,-0.05779,7e-05,5.79266]
[1777058907857,33.18,77553.09,0.4,-0.05788,7e-05,5.79967]
[1777058912889,33.18,77553.81,0.4,-0.0578,7e-05,5.79217]
[1777058917927,33.19,77559.38,0.4,-0.05742,7e-05,5.76325]
[1777058922961,33.19,77561.47,0.4,-0.05727,7e-05,5.75142]
[1777058927995,33.18,77560.33,0.4,-0.05734,7e-05,5.75641]
[1777058933029,33.18,77562.92,0.4,-0.05717,7e-05,5.74321]
[1777058938064,33.19,77562.81,0.4,-0.05718,7e-05,5.74402]
[1777058943100,33.19,77562.95,0.4,-0.05719,7e-05,5.74502]
[1777058949142,33.19,77563.62,0.4,-0.05717,7e-05,5.74315]
[1777058954178,33.2,77564.75,0.4,-0.05711,7e-05,5.73854]
[1777058959212,33.2,77565.84,0.4,-0.05705,7e-05,5.73416]
[1777058964247,33.2,77565.68,0.4,-0.05708,7e-05,5.73648]
[1777058970289,33.2,77566.51,0.4,-0.057,7e-05,5.73004]
[1777058975323,33.2,77568.76,0.4,-0.05678,7e-05,5.71191]
[1777058980359,33.19,77568.61,0.4,-0.05677,7e-05,5.71121]
[1777058985394,33.19,77569.68,0.4,-0.05668,7e-05,5.70401]
[1777058990428,33.19,77569.5,0.4,-0.05668,7e-05,5.70353]
[1777058996473,33.18,77569.77,0.4,-0.05664,7e-05,5.70037]
[1777059002293,33.18,77576.97,0.4,-0.05612,7e-05,5.66022]
[1777059007548,33.17,77585.91,0.4,-0.05551,7e-05,5.61165]
[1777059010676,33.17,77572.58,0.4,-0.0564,7e-05,5.68214]
[1777059016611,33.17,77569.69,0.4,-0.05658,7e-05,5.69614]
[1777059021649,33.17,77566.19,0.4,-0.05681,7e-05,5.71369]
[1777059026682,33.16,77558.07,0.4,-0.05735,7e-05,5.75605]
[1777059031716,33.16,77553.81,0.4,-0.05759,7e-05,5.77309]
[1777059036750,33.16,77548.7,0.4,-0.05793,7e-05,5.79976]
[1777059041787,33.16,77556.09,0.4,-0.0574,7e-05,5.75844]
[1777059046823,33.15,77554.44,0.4,-0.0575,7e-05,5.766]
[1777059049842,33.15,77544.04,0.4,-0.05821,7e-05,5.82137]
[1777059054883,33.15,77546.28,0.4,-0.05803,7e-05,5.80738]
[1777059058909,33.15,77557.81,0.4,-0.05723,7e-05,5.7451]
[1777059062494,33.14,77561.2,0.4,-0.05699,7e-05,5.72619]
[1777059062938,33.14,77572.1,0.4,-0.05624,7e-05,5.66758]
[1777059066967,33.14,77582.13,0.4,-0.05555,7e-05,5.61374]
[1777059070593,33.14,77586.52,0.4,-0.05526,7e-05,5.59033]
[1777059070994,33.14,77586.77,0.4,-0.05524,7e-05,5.589]
[1777059076031,33.14,77588.42,0.4,-0.05513,7e-05,5.58017]
[1777059081063,33.14,77589.66,0.4,-0.05504,7e-05,5.57359]
[1777059082649,33.14,77589.87,0.4,-0.05503,7e-05,5.57248]
[1777059082788,33.14,77589.87,0.4,-0.05503,7e-05,5.57248]
[1777059083077,33.14,77588.39,0.4,-0.05513,7e-05,5.58032]
[1777059088111,33.14,77588.8,0.4,-0.0551,7e-05,5.57802]
[1777059092301,33.14,77590.96,0.4,-0.05491,7e-05,5.56202]
[1777059092357,33.14,77592.16,0.4,-0.05483,7e-05,5.55562]
[1777059096367,33.14,77593.08,0.4,-0.05477,7e-05,5.55068]
[1777059097024,33.14,77589.93,0.4,-0.05498,7e-05,5.56722]
[1777059097180,33.14,77589.93,0.4,-0.05498,7e-05,5.56722]
[1777059102209,33.13,77593.33,0.4,-0.05471,7e-05,5.54603]
[1777059107245,33.13,77599.25,0.4,-0.05427,7e-05,5.51142]
[1777059109253,33.13,77599.0,0.4,-0.05429,7e-05,5.51273]
[1777059109341,33.11,77613.2,0.4,-0.05329,7e-05,5.43297]
[1777059111165,33.1,77613.2,0.4,-0.05324,7e-05,5.42875]
[1777059111244,33.1,77613.2,0.4,-0.05324,7e-05,5.42875]
[1777059111330,33.09,77604.82,0.4,-0.05373,7e-05,5.46807]
[1777059112022,33.09,77604.82,0.4,-0.05373,7e-05,5.46807]
[1777059112281,33.09,77604.82,0.4,-0.05373,7e-05,5.4676]
[1777059112675,33.09,77604.82,0.4,-0.05373,7e-05,5.4676]
[1777059112691,33.09,77604.82,0.4,-0.05373,7e-05,5.4676]
[1777059113309,33.09,77604.82,0.4,-0.05373,7e-05,5.4676]
[1777059113394,33.09,77608.06,0.4,-0.05351,7e-05,5.45016]
[1777059115334,33.09,77608.06,0.4,-0.0535,7e-05,5.4497]
[1777059115361,33.09,77607.92,0.4,-0.0535,7e-05,5.44997]
[1777059121342,33.08,77606.28,0.4,-0.05358,7e-05,5.45583]
[1777059126379,33.06,77610.17,0.4,-0.05321,7e-05,5.4261]
[1777059127564,33.06,77610.22,0.4,-0.0532,7e-05,5.42545]
[1777059128103,33.06,77610.22,0.4,-0.0532,7e-05,5.42545]
[1777059128392,33.06,77612.51,0.4,-0.05305,7e-05,5.4135]
[1777059128803,33.06,77612.51,0.4,-0.05305,7e-05,5.4135]
[1777059130281,33.04,77620.87,0.4,-0.05242,6e-05,5.36337]
[1777059130406,33.04,77633.11,0.4,-0.05161,6e-05,5.2982]
[1777059131043,33.04,77633.11,0.4,-0.05161,6e-05,5.2982]
[1777059131413,33.03,77634.7,0.4,-0.05149,6e-05,5.28828]
[1777059131544,33.03,77634.7,0.4,-0.05149,6e-05,5.28828]
[1777059132163,33.03,77634.7,0.4,-0.05149,6e-05,5.28828]
[1777059132419,33.03,77638.14,0.4,-0.05125,6e-05,5.26914]
[1777059137455,33.07,77639.0,0.4,-0.05138,6e-05,5.2795]
[1777059142282,33.05,77631.86,0.4,-0.05177,6e-05,5.3107]
[1777059142491,33.05,77625.92,0.4,-0.05215,6e-05,5.3411]
[1777059145179,33.05,77606.26,0.4,-0.05342,7e-05,5.44309]
[1777059146323,33.05,77606.26,0.4,-0.05342,7e-05,5.44309]
[1777059146333,33.05,77606.26,0.4,-0.05342,7e-05,5.44309]
[1777059146407,33.05,77581.47,0.4,-0.05505,7e-05,5.57243]
[1777059148037,33.05,77585.2,0.4,-0.0548,7e-05,5.55265]
[1777059148061,33.05,77584.07,0.4,-0.05488,7e-05,5.55862]
[1777059153356,33.05,77584.19,0.4,-0.05483,7e-05,5.5534]
[1777059156631,33.05,77572.9,0.4,-0.05559,7e-05,5.61338]
[1777059160218,33.05,77572.9,0.4,-0.05559,7e-05,5.61327]
[1777059160259,33.05,77573.7,0.4,-0.05553,7e-05,5.60878]
[1777059165650,33.05,77579.18,0.4,-0.05515,7e-05,5.57901]
[1777059170686,33.04,77578.68,0.4,-0.05518,7e-05,5.58125]
[1777059175721,33.04,77578.11,0.4,-0.05521,7e-05,5.58383]
[1777059180760,33.04,77576.41,0.4,-0.05532,7e-05,5.59232]
[1777059185792,33.04,77575.12,0.4,-0.0554,7e-05,5.59856]
[1777059190827,33.04,77575.44,0.4,-0.05537,7e-05,5.59621]
[1777059195862,33.04,77568.61,0.4,-0.05582,7e-05,5.63184]
[1777059200897,33.03,77573.22,0.4,-0.05549,7e-05,5.60589]
[1777059205932,33.03,77576.5,0.4,-0.05523,7e-05,5.58508]
[1777059210967,33.02,77576.55,0.4,-0.05519,7e-05,5.58149]
[1777059216018,33.01,77576.21,0.4,-0.05513,7e-05,5.57551]
[1777059221053,33.0,77576.51,0.4,-0.05507,7e-05,5.57066]
[1777059226954,33.0,77575.14,0.4,-0.05513,7e-05,5.57536]
[1777059233160,32.99,77566.84,0.4,-0.05566,7e-05,5.6175]
[1777059235540,32.99,77566.82,0.4,-0.05566,7e-05,5.61747]
[1777059235510,32.99,77583.16,0.4,-0.05454,7e-05,5.52926]
[1777059236158,32.99,77583.16,0.4,-0.05454,7e-05,5.52926]
[1777059241193,32.98,77588.05,0.4,-0.05418,7e-05,5.50083]
[1777059243638,32.98,77589.08,0.4,-0.0541,7e-05,5.49438]
[1777059244215,32.98,77588.55,0.4,-0.05413,7e-05,5.49668]
[1777059249249,32.97,77590.44,0.4,-0.05398,7e-05,5.48429]
[1777059251745,32.97,77593.3,0.4,-0.05378,7e-05,5.46829]
[1777059252269,32.97,77592.45,0.4,-0.05383,7e-05,5.47231]
[1777059253790,32.97,77591.73,0.4,-0.05387,7e-05,5.47565]
[1777059254284,32.97,77590.47,0.4,-0.05395,7e-05,5.48229]
[1777059259318,32.96,77592.22,0.4,-0.0538,7e-05,5.47022]
[1777059264356,32.96,77584.81,0.4,-0.05426,7e-05,5.50704]
[1777059269388,32.95,77582.72,0.4,-0.05437,7e-05,5.51501]
[1777059274116,32.94,77587.16,0.4,-0.054,7e-05,5.48505]
[1777059274424,32.94,77588.52,0.4,-0.05391,7e-05,5.47742]
[1777059276710,32.94,77593.96,0.4,-0.05354,7e-05,5.44791]
[1777059278669,32.94,77605.7,0.4,-0.05276,7e-05,5.38578]
[1777059283700,32.94,77606.84,0.4,-0.05267,7e-05,5.37845]
[1777059289795,32.93,77607.2,0.4,-0.05262,7e-05,5.375]
[1777059290357,32.93,77607.2,0.4,-0.05262,7e-05,5.375]
[1777059290536,32.93,77606.81,0.4,-0.05265,7e-05,5.37678]
[1777059296580,32.93,77603.66,0.4,-0.05283,7e-05,5.3916]
[1777059300517,32.93,77605.29,0.4,-0.05272,7e-05,5.3823]
[1777059300608,32.93,77605.44,0.4,-0.0527,7e-05,5.38128]
[1777059301693,32.93,77603.99,0.4,-0.05279,7e-05,5.3886]
[1777059304571,32.92,77590.19,0.4,-0.05369,7e-05,5.46028]
[1777059304634,32.92,77589.18,0.4,-0.05376,7e-05,5.46578]
[1777059310100,32.93,77590.0,0.4,-0.05372,7e-05,5.46217]
[1777059313216,32.93,77576.76,0.4,-0.05461,7e-05,5.53264]
[1777059318733,32.93,77578.13,0.4,-0.05452,7e-05,5.52558]
[1777059324557,32.93,77577.53,0.4,-0.05456,7e-05,5.52906]
[1777059330359,32.93,77576.44,0.4,-0.05464,7e-05,5.53494]
[1777059335852,32.93,77575.28,0.4,-0.05468,7e-05,5.53681]
[1777059340886,32.93,77575.31,0.4,-0.05468,7e-05,5.53695]
[1777059345921,32.93,77574.27,0.4,-0.05475,7e-05,5.54266]
[1777059347753,32.93,77573.91,0.4,-0.05477,7e-05,5.54464]
[1777059347935,32.93,77573.91,0.4,-0.05477,7e-05,5.54464]
[1777059349444,32.93,77573.91,0.4,-0.05477,7e-05,5.54464]
[1777059349531,32.93,77559.07,0.4,-0.05578,7e-05,5.62375]
[1777059351374,32.93,77559.07,0.4,-0.05578,7e-05,5.62375]
[1777059351388,32.93,77561.27,0.4,-0.05563,7e-05,5.61186]
[1777059356998,32.93,77559.62,0.4,-0.05573,7e-05,5.62021]
[1777059362037,32.93,77558.84,0.4,-0.05578,7e-05,5.62402]
[1777059363558,32.93,77558.84,0.4,-0.05578,7e-05,5.62402]
[1777059363660,32.93,77556.49,0.4,-0.05594,7e-05,5.63647]
[1777059364249,32.93,77556.49,0.4,-0.05594,7e-05,5.63647]
[1777059365577,32.93,77555.36,0.4,-0.05602,7e-05,5.64254]
[1777059365637,32.93,77556.09,0.4,-0.05597,7e-05,5.63844]
[1777059368355,32.93,77557.2,0.4,-0.05589,7e-05,5.63241]
[1777059368452,32.93,77558.47,0.4,-0.0558,7e-05,5.62553]
[1777059371132,32.93,77559.03,0.4,-0.05576,7e-05,5.62244]
[1777059371691,32.93,77559.03,0.4,-0.05576,7e-05,5.62244]
[1777059371694,32.93,77558.33,0.4,-0.05581,7e-05,5.62611]
[1777059377141,32.93,77555.11,0.4,-0.05603,7e-05,5.64313]
[1777059380162,32.93,77568.22,0.4,-0.05513,7e-05,5.57299]
[1777059382694,32.93,77579.46,0.4,-0.05438,7e-05,5.51362]
[1777059388219,32.93,77580.22,0.4,-0.05434,7e-05,5.51029]
[1777059393254,32.93,77578.05,0.4,-0.05445,7e-05,5.51785]
[1777059398288,32.93,77578.49,0.4,-0.05443,7e-05,5.51588]
[1777059400556,32.93,77578.33,0.4,-0.05444,7e-05,5.51689]
[1777059400638,32.93,77576.14,0.4,-0.05459,7e-05,5.52857]
[1777059401996,32.93,77576.14,0.4,-0.05459,7e-05,5.52857]
[1777059402195,32.93,77576.14,0.4,-0.05459,7e-05,5.52857]
[1777059402317,32.93,77561.6,0.4,-0.05557,7e-05,5.60606]
[1777059407750,32.93,77559.88,0.4,-0.05568,7e-05,5.61496]
[1777059411382,32.93,77572.07,0.4,-0.05486,7e-05,5.54972]
[1777059416418,32.93,77577.97,0.4,-0.05446,7e-05,5.51867]
[1777059421453,32.93,77577.56,0.4,-0.05449,7e-05,5.52107]
[1777059426485,32.93,77579.63,0.4,-0.05436,7e-05,5.51022]
[1777059428638,32.93,77579.72,0.4,-0.05435,7e-05,5.50979]
[1777059428739,32.93,77579.42,0.4,-0.05437,7e-05,5.51141]
[1777059432783,32.93,77580.62,0.4,-0.05429,7e-05,5.50517]
[1777059433535,32.93,77582.61,0.4,-0.05416,7e-05,5.49473]
[1777059434185,32.93,77582.61,0.4,-0.05416,7e-05,5.49473]
[1777059434234,32.93,77582.61,0.4,-0.05416,7e-05,5.49473]
[1777059434525,32.93,77582.61,0.4,-0.05416,7e-05,5.49473]
[1777059434618,32.93,77585.71,0.4,-0.05395,7e-05,5.47841]
[1777059435512,32.93,77585.71,0.4,-0.05395,7e-05,5.47841]
[1777059435605,32.93,77587.21,0.4,-0.05386,7e-05,5.47055]
[1777059436074,32.93,77587.21,0.4,-0.05386,7e-05,5.47055]
[1777059436556,32.93,77587.21,0.4,-0.05386,7e-05,5.47062]
[1777059436942,32.93,77587.21,0.4,-0.05386,7e-05,5.47062]
[1777059437563,32.93,77586.32,0.4,-0.05392,7e-05,5.47539]
[1777059442702,32.93,77582.24,0.4,-0.05419,7e-05,5.4972]
[1777059442784,32.93,77582.24,0.4,-0.05419,7e-05,5.4972]
[1777059442735,32.93,77580.73,0.4,-0.05429,7e-05,5.50522]
[1777059442901,32.93,77580.73,0.4,-0.05429,7e-05,5.50522]
[1777059444746,32.93,77580.73,0.4,-0.05429,7e-05,5.50524]
[1777059444894,32.93,77573.05,0.4,-0.05481,7e-05,5.546]
[1777059445619,32.93,77573.05,0.4,-0.05481,7e-05,5.54594]
[1777059450654,32.93,77566.97,0.4,-0.05522,7e-05,5.57809]
[1777059455688,32.93,77564.14,0.4,-0.05536,7e-05,5.58818]
[1777059460723,32.93,77563.32,0.4,-0.05541,7e-05,5.59205]
[1777059465759,32.93,77565.15,0.4,-0.05528,7e-05,5.58183]
[1777059468780,32.93,77552.78,0.4,-0.05612,7e-05,5.64779]
[1777059473817,32.93,77558.39,0.4,-0.05573,7e-05,5.61691]
[1777059475354,32.93,77559.4,0.4,-0.05566,7e-05,5.6114]
[1777059475832,32.93,77560.7,0.4,-0.05557,7e-05,5.60435]
[1777059479858,32.93,77570.88,0.4,-0.05487,7e-05,5.5498]
[1777059485534,32.93,77574.92,0.4,-0.0546,7e-05,5.52846]
[1777059485635,32.93,77569.19,0.4,-0.05499,7e-05,5.55904]
[1777059490937,32.93,77565.25,0.4,-0.05526,7e-05,5.57987]
[1777059493658,32.93,77570.46,0.4,-0.0549,7e-05,5.55208]
[1777059493706,32.93,77570.47,0.4,-0.0549,7e-05,5.55202]
[1777059498997,32.93,77575.3,0.4,-0.05458,7e-05,5.52648]
[1777059504037,32.93,77596.6,0.4,-0.05319,7e-05,5.41643]
[1777059509455,32.93,77595.79,0.4,-0.05325,7e-05,5.42142]
[1777059515114,32.94,77604.26,0.4,-0.05268,7e-05,5.37411]
[1777059520152,32.94,77604.65,0.4,-0.05266,7e-05,5.37313]
[1777059525184,32.94,77607.15,0.4,-0.05251,7e-05,5.36111]
[1777059528206,32.94,77620.03,0.4,-0.05169,6e-05,5.29504]
[1777059533243,32.95,77619.32,0.4,-0.05175,6e-05,5.30034]
[1777059538428,32.95,77627.87,0.4,-0.05122,6e-05,5.25772]
[1777059542591,32.95,77626.09,0.4,-0.05136,6e-05,5.26846]
[1777059548348,32.96,77635.35,0.4,-0.0508,6e-05,5.2237]
[1777059550219,32.96,77636.74,0.4,-0.05072,6e-05,5.21704]
[1777059550362,32.96,77636.51,0.4,-0.05074,6e-05,5.21867]
[1777059555397,32.97,77630.81,0.4,-0.05113,6e-05,5.25004]
[1777059556048,32.97,77630.81,0.4,-0.05113,6e-05,5.25004]
[1777059556404,32.97,77630.2,0.4,-0.05117,6e-05,5.25359]
[1777059561440,32.97,77622.11,0.4,-0.05171,6e-05,5.29723]
[1777059566475,32.98,77620.63,0.4,-0.05183,6e-05,5.30659]
[1777059571510,32.98,77617.81,0.4,-0.05199,6e-05,5.31853]
[1777059573660,32.98,77619.19,0.4,-0.05191,6e-05,5.31175]
[1777059574329,32.98,77621.58,0.4,-0.05176,6e-05,5.29978]
[1777059575008,32.98,77621.58,0.4,-0.05177,6e-05,5.30017]
[1777059575145,32.98,77621.58,0.4,-0.05177,6e-05,5.30017]
[1777059575782,32.98,77621.58,0.4,-0.05177,6e-05,5.30017]
[1777059584603,32.99,77625.07,0.4,-0.05159,6e-05,5.28616]
[1777059589636,33.0,77620.07,0.4,-0.05194,6e-05,5.31404]
[1777059594672,33.0,77618.95,0.4,-0.05204,6e-05,5.32192]
[1777059595280,33.0,77618.95,0.4,-0.05204,6e-05,5.32192]
[1777059595680,33.01,77613.74,0.4,-0.05238,6e-05,5.34935]
[1777059596436,33.01,77613.74,0.4,-0.05238,6e-05,5.34935]
[1777059597389,33.01,77610.42,0.4,-0.0526,7e-05,5.36698]
[1777059601530,33.01,77609.02,0.4,-0.05271,7e-05,5.37566]
[1777059601725,33.01,77608.69,0.4,-0.05273,7e-05,5.37772]
[1777059607767,33.02,77607.76,0.4,-0.05282,7e-05,5.38457]
[1777059613805,33.02,77604.2,0.4,-0.05307,7e-05,5.40505]
[1777059618572,33.02,77604.28,0.4,-0.05308,7e-05,5.40584]
[1777059623876,33.03,77603.16,0.4,-0.05318,7e-05,5.41347]
[1777059628917,33.04,77601.56,0.4,-0.05333,7e-05,5.4258]
[1777059633950,33.04,77596.27,0.4,-0.05366,7e-05,5.45033]
[1777059638996,33.04,77595.17,0.4,-0.05375,7e-05,5.45729]
[1777059639979,33.04,77595.17,0.4,-0.05375,7e-05,5.45729]
[1777059639992,33.04,77594.44,0.4,-0.0538,7e-05,5.46135]
[1777059640998,33.04,77583.85,0.4,-0.0545,7e-05,5.51738]
[1777059642001,33.04,77583.85,0.4,-0.0545,7e-05,5.51738]
[1777059642014,33.04,77587.57,0.4,-0.05426,7e-05,5.49787]
[1777059643933,33.04,77587.57,0.4,-0.05426,7e-05,5.49803]
[1777059646036,33.04,77598.96,0.4,-0.05351,7e-05,5.43871]
[1777059646509,33.04,77598.96,0.4,-0.05351,7e-05,5.43871]
[1777059646988,33.04,77598.96,0.4,-0.05351,7e-05,5.43871]
[1777059647636,33.05,77601.47,0.4,-0.05335,7e-05,5.42583]
[1777059647784,33.05,77601.47,0.4,-0.05335,7e-05,5.42583]
[1777059650810,33.05,77608.33,0.4,-0.05291,7e-05,5.39056]
[1777059656103,33.05,77612.86,0.4,-0.05264,7e-05,5.3697]
[1777059661141,33.06,77612.77,0.4,-0.05267,7e-05,5.37157]
[1777059662343,33.06,77612.77,0.4,-0.05267,7e-05,5.37157]
[1777059662431,33.06,77609.16,0.4,-0.05291,7e-05,5.39101]
[1777059666405,33.06,77609.0,0.4,-0.05293,7e-05,5.39248]
[1777059666506,33.06,77619.55,0.4,-0.05225,6e-05,5.33838]
[1777059667423,33.06,77619.55,0.4,-0.05225,6e-05,5.33838]
[1777059668451,33.06,77616.18,0.4,-0.05248,6e-05,5.35623]
[1777059668539,33.06,77613.84,0.4,-0.05263,7e-05,5.36875]
[1777059674006,33.07,77613.92,0.4,-0.05265,7e-05,5.37006]
[1777059679264,33.07,77615.86,0.4,-0.05255,6e-05,5.36205]
[1777059682701,33.07,77608.17,0.4,-0.05306,7e-05,5.40273]
[1777059682879,33.07,77608.17,0.4,-0.05306,7e-05,5.40273]
[1777059682978,33.07,77605.57,0.4,-0.05323,7e-05,5.41658]
[1777059686739,33.08,77599.16,0.4,-0.05366,7e-05,5.45078]
[1777059686740,33.08,77599.28,0.4,-0.05366,7e-05,5.45034]
[1777059692356,33.08,77606.81,0.4,-0.05314,7e-05,5.40772]
[1777059697392,33.08,77615.94,0.4,-0.05256,6e-05,5.36149]
[1777059702426,33.09,77620.03,0.4,-0.05231,6e-05,5.34195]
[1777059707461,33.09,77619.9,0.4,-0.05234,6e-05,5.34423]
[1777059712496,33.09,77618.29,0.4,-0.05246,6e-05,5.35411]
[1777059717530,33.1,77617.73,0.4,-0.05252,6e-05,5.35849]
[1777059722570,33.1,77625.39,0.4,-0.05204,6e-05,5.32042]
[1777059725725,33.1,77627.67,0.4,-0.0519,6e-05,5.30939]
[1777059725755,33.1,77625.64,0.4,-0.05204,6e-05,5.32023]
[1777059727478,33.1,77625.64,0.4,-0.05204,6e-05,5.32059]
[1777059727603,33.11,77625.49,0.4,-0.05206,6e-05,5.32173]
[1777059732637,33.11,77623.56,0.4,-0.0522,6e-05,5.33352]
[1777059737670,33.11,77624.43,0.4,-0.05217,6e-05,5.33084]
[1777059740152,33.12,77622.85,0.4,-0.05228,6e-05,5.33973]
[1777059741051,33.12,77622.85,0.4,-0.05228,6e-05,5.33973]
[1777059740693,33.12,77622.83,0.4,-0.05229,6e-05,5.3402]
[1777059741725,33.12,77622.83,0.4,-0.05229,6e-05,5.3402]
[1777059745845,33.12,77617.8,0.4,-0.05263,6e-05,5.36766]
[1777059745947,33.12,77617.13,0.4,-0.05268,6e-05,5.37146]
[1777059752713,33.12,77619.98,0.4,-0.05251,6e-05,5.35833]
[1777059752777,33.13,77619.95,0.4,-0.05248,6e-05,5.35477]
[1777059755369,33.13,77619.62,0.4,-0.05251,6e-05,5.35719]
[1777059755796,33.13,77619.81,0.4,-0.05251,6e-05,5.35656]
[1777059756202,33.13,77619.81,0.4,-0.05251,6e-05,5.35656]
[1777059756809,33.13,77619.72,0.4,-0.05252,6e-05,5.35739]
[1777059760755,33.13,77617.35,0.4,-0.05268,6e-05,5.37073]
[1777059760835,33.13,77617.69,0.4,-0.05267,6e-05,5.36933]
[1777059765870,33.14,77616.05,0.4,-0.0528,7e-05,5.37966]
[1777059770083,33.14,77615.93,0.4,-0.05282,7e-05,5.3814]
[1777059770104,33.14,77611.66,0.4,-0.0531,7e-05,5.40397]
[1777059772562,33.14,77612.59,0.4,-0.05305,7e-05,5.39981]
[1777059774115,33.14,77614.31,0.4,-0.05294,7e-05,5.39121]
[1777059774934,33.15,77615.87,0.4,-0.05285,7e-05,5.38382]
[1777059779970,33.15,77617.48,0.4,-0.05276,7e-05,5.37726]
[1777059782256,33.15,77618.66,0.4,-0.0527,6e-05,5.37187]
[1777059782991,33.15,77619.12,0.4,-0.05267,6e-05,5.36985]
[1777059788027,33.16,77625.56,0.4,-0.05228,6e-05,5.33852]
[1777059788291,33.16,77625.56,0.4,-0.05228,6e-05,5.33852]
[1777059789032,33.16,77625.58,0.4,-0.05228,6e-05,5.33883]
[1777059792597,33.16,77625.58,0.4,-0.05228,6e-05,5.33883]
[1777059794376,33.16,77626.4,0.4,-0.05226,6e-05,5.33669]
[1777059794384,33.16,77626.4,0.4,-0.05226,6e-05,5.33669]
[1777059795078,33.16,77626.51,0.4,-0.05225,6e-05,5.33654]
[1777059795340,33.16,77626.51,0.4,-0.05225,6e-05,5.33654]
[1777059796086,33.16,77626.08,0.4,-0.05229,6e-05,5.33919]
[1777059797949,33.17,77626.19,0.4,-0.05229,6e-05,5.33904]
[1777059798708,33.17,77630.54,0.4,-0.05201,6e-05,5.31704]
[1777059799104,33.17,77636.05,0.4,-0.05166,6e-05,5.28919]
[1777059804138,33.17,77633.91,0.4,-0.05183,6e-05,5.30268]
[1777059809176,33.18,77631.85,0.4,-0.05199,6e-05,5.31568]
[1777059814209,33.19,77632.46,0.4,-0.05194,6e-05,5.31053]
[1777059820087,33.19,77631.66,0.4,-0.05202,6e-05,5.31659]
[1777059820877,33.19,77631.68,0.4,-0.05203,6e-05,5.31745]
[1777059820979,33.19,77631.58,0.4,-0.05204,6e-05,5.31844]
[1777059827303,33.2,77631.06,0.4,-0.05212,6e-05,5.32446]
[1777059832336,33.21,77631.22,0.4,-0.05214,6e-05,5.326]
[1777059837896,33.21,77631.49,0.4,-0.05214,6e-05,5.32652]
[1777059837998,33.21,77631.84,0.4,-0.05212,6e-05,5.32519]
[1777059841161,33.21,77631.84,0.4,-0.05213,6e-05,5.32567]
[1777059841400,33.22,77631.35,0.4,-0.05218,6e-05,5.32961]
[1777059846435,33.22,77630.87,0.4,-0.05224,6e-05,5.33439]
[1777059853484,33.23,77626.48,0.4,-0.05256,6e-05,5.36008]
[1777059858522,33.24,77623.93,0.4,-0.05275,6e-05,5.37533]
[1777059861540,33.24,77623.35,0.4,-0.0528,6e-05,5.37915]
[1777059863541,33.24,77620.77,0.4,-0.05298,7e-05,5.39331]
[1777059863643,33.24,77617.59,0.4,-0.05319,7e-05,5.41018]
[1777059869596,33.28,77615.05,0.4,-0.05356,7e-05,5.44013]
[1777059872850,33.3,77600.8,0.4,-0.05457,7e-05,5.51878]
[1777059873775,33.3,77600.8,0.4,-0.05457,7e-05,5.51878]
[1777059873858,33.3,77594.77,0.4,-0.05497,7e-05,5.55066]
[1777059879667,33.31,77594.1,0.4,-0.05507,7e-05,5.55798]
[1777059884701,33.32,77600.06,0.4,-0.05471,7e-05,5.5298]
[1777059890746,33.32,77600.31,0.4,-0.05472,7e-05,5.53068]
[1777059895778,33.32,77597.44,0.4,-0.05492,7e-05,5.54612]
[1777059900814,33.32,77599.36,0.4,-0.05479,7e-05,5.53631]
[1777059902828,33.32,77587.73,0.4,-0.05557,7e-05,5.5976]
[1777059905848,33.32,77599.04,0.4,-0.05481,7e-05,5.538]
[1777059910883,33.32,77594.77,0.4,-0.0551,7e-05,5.56045]
[1777059915918,33.34,77595.05,0.4,-0.05515,7e-05,5.5646]
[1777059920953,33.34,77590.93,0.4,-0.05545,7e-05,5.58839]
[1777059925992,33.34,77583.93,0.4,-0.05592,7e-05,5.62482]
[1777059929166,33.34,77583.93,0.4,-0.05591,7e-05,5.62464]
[1777059930642,33.34,77583.52,0.4,-0.05594,7e-05,5.62628]
[1777059931031,33.34,77582.28,0.4,-0.05598,7e-05,5.62817]
[1777059936071,33.34,77582.59,0.4,-0.05595,7e-05,5.6257]
[1777059940851,33.34,77578.15,0.4,-0.05624,7e-05,5.64862]
[1777059941104,33.34,77575.75,0.4,-0.0564,7e-05,5.6612]
[1777059946141,33.33,77576.71,0.4,-0.05632,7e-05,5.65498]
[1777059951174,33.33,77576.64,0.4,-0.05631,7e-05,5.65431]
[1777059951871,33.33,77576.64,0.4,-0.05631,7e-05,5.65431]
[1777059953037,33.33,77577.22,0.4,-0.05627,7e-05,5.65102]
[1777059953189,33.33,77578.16,0.4,-0.0562,7e-05,5.64581]
[1777059957114,33.33,77579.48,0.4,-0.05611,7e-05,5.63821]
[1777059957217,33.33,77578.9,0.4,-0.05614,7e-05,5.64109]
[1777059957450,33.33,77578.9,0.4,-0.05614,7e-05,5.64109]
[1777059959141,33.33,77578.6,0.4,-0.05616,7e-05,5.64248]
[1777059959232,33.33,77577.36,0.4,-0.05624,7e-05,5.64886]
[1777059964267,33.32,77577.03,0.4,-0.05625,7e-05,5.64953]
[1777059969302,33.32,77578.27,0.4,-0.05615,7e-05,5.6418]
[1777059973350,33.32,77581.57,0.4,-0.05592,7e-05,5.62364]
[1777059974339,33.32,77580.81,0.4,-0.05597,7e-05,5.62727]
[1777059975350,33.32,77580.81,0.4,-0.05597,7e-05,5.62727]
[1777059976014,33.32,77578.04,0.4,-0.05615,7e-05,5.64178]
[1777059977369,33.32,77578.52,0.4,-0.05612,7e-05,5.63901]
[1777059977406,33.32,77578.84,0.4,-0.05609,7e-05,5.63709]
[1777059978366,33.32,77578.96,0.4,-0.05608,7e-05,5.63623]
[1777059978464,33.32,77578.96,0.4,-0.05608,7e-05,5.63623]
[1777059978893,33.32,77578.96,0.4,-0.05608,7e-05,5.63623]
[1777059979374,33.32,77578.92,0.4,-0.05608,7e-05,5.63622]
[1777059979461,33.32,77578.92,0.4,-0.05608,7e-05,5.63622]
[1777059980381,33.32,77572.18,0.4,-0.05654,7e-05,5.67189]
[1777059985415,33.31,77573.99,0.4,-0.0564,7e-05,5.66091]
[1777059987591,33.31,77575.11,0.4,-0.05631,7e-05,5.65441]
[1777059987692,33.31,77575.27,0.4,-0.0563,7e-05,5.6533]
[1777059989690,33.31,77575.27,0.4,-0.0563,7e-05,5.65304]
[1777059991673,33.31,77576.06,0.4,-0.05624,7e-05,5.64832]
[1777059991755,33.31,77576.57,0.4,-0.05616,7e-05,5.64083]
[1777059997120,33.31,77580.02,0.4,-0.05591,7e-05,5.62153]
[1777060002534,33.3,77576.72,0.4,-0.05611,7e-05,5.63734]
[1777060007848,33.3,77580.01,0.4,-0.05588,7e-05,5.61887]
[1777060014414,33.3,77580.32,0.4,-0.05584,7e-05,5.6156]
[1777060019654,33.29,77579.75,0.4,-0.05586,7e-05,5.61721]
[1777060024689,33.29,77581.11,0.4,-0.05575,7e-05,5.60884]
[1777060029727,33.29,77581.31,0.4,-0.05572,7e-05,5.60665]
[1777060034759,33.28,77581.55,0.4,-0.05569,7e-05,5.60427]
[1777060039795,33.28,77579.5,0.4,-0.05582,7e-05,5.61397]
[1777060044831,33.28,77579.87,0.4,-0.05578,7e-05,5.61081]
[1777060047853,33.28,77590.25,0.4,-0.05507,7e-05,5.55532]
[1777060051386,33.28,77608.95,0.4,-0.05378,7e-05,5.45257]
[1777060052084,33.28,77608.95,0.4,-0.05378,7e-05,5.45257]
[1777060052170,33.28,77607.5,0.4,-0.05388,7e-05,5.46016]
[1777060054792,33.28,77604.65,0.4,-0.05407,7e-05,5.47507]
[1777060054903,33.28,77604.65,0.4,-0.05407,7e-05,5.47508]
[1777060059937,33.28,77612.17,0.4,-0.05358,7e-05,5.43606]
[1777060064973,33.28,77606.65,0.4,-0.05394,7e-05,5.46513]
[1777060070015,33.28,77600.09,0.4,-0.05438,7e-05,5.49944]
[1777060075041,33.28,77596.12,0.4,-0.05464,7e-05,5.51993]
[1777060080079,33.28,77596.02,0.4,-0.05464,7e-05,5.52014]
[1777060085115,33.27,77588.9,0.4,-0.05511,7e-05,5.5571]
[1777060091096,33.27,77587.58,0.4,-0.05519,7e-05,5.56356]
[1777060098206,33.27,77579.18,0.4,-0.05574,7e-05,5.60653]
[1777060103241,33.27,77582.19,0.4,-0.05553,7e-05,5.58977]
[1777060108275,33.27,77583.74,0.4,-0.05541,7e-05,5.58087]
[1777060113310,33.26,77583.44,0.4,-0.05538,7e-05,5.57729]
[1777060118347,33.26,77572.18,0.4,-0.05614,7e-05,5.6364]
[1777060124387,33.26,77572.67,0.4,-0.05609,7e-05,5.63259]
[1777060130052,33.26,77572.21,0.4,-0.05611,7e-05,5.63424]
[1777060135470,33.26,77574.16,0.4,-0.05596,7e-05,5.62241]
[1777060140499,33.25,77575.04,0.4,-0.05589,7e-05,5.61676]
[1777060145537,33.25,77575.17,0.4,-0.05587,7e-05,5.61508]
[1777060148555,33.25,77589.23,0.4,-0.05491,7e-05,5.54006]
[1777060153591,33.25,77582.87,0.4,-0.05533,7e-05,5.57296]
[1777060158625,33.25,77581.62,0.4,-0.05541,7e-05,5.57898]
[1777060163664,33.24,77580.91,0.4,-0.05544,7e-05,5.58179]
[1777060168697,33.24,77579.51,0.4,-0.05553,7e-05,5.5884]
[1777060173731,33.24,77579.84,0.4,-0.05545,7e-05,5.58138]
[1777060178766,33.24,77577.38,0.4,-0.05561,7e-05,5.59365]
[1777060183802,33.24,77576.98,0.4,-0.05563,7e-05,5.59492]
[1777060188837,33.23,77578.08,0.4,-0.05554,7e-05,5.58824]
[1777060193872,33.23,77579.67,0.4,-0.05542,7e-05,5.57897]
[1777060199823,33.23,77574.8,0.4,-0.05574,7e-05,5.60408]
[1777060201366,33.23,77586.05,0.4,-0.05498,7e-05,5.54389]
[1777060202936,33.23,77599.64,0.4,-0.05407,7e-05,5.47235]
[1777060203948,33.23,77587.2,0.4,-0.0549,7e-05,5.53762]
[1777060209310,33.23,77588.6,0.4,-0.0548,7e-05,5.52971]
[1777060215025,33.23,77592.28,0.4,-0.05455,7e-05,5.50999]
[1777060220058,33.23,77592.85,0.4,-0.05451,7e-05,5.50671]
[1777060222073,33.23,77603.71,0.4,-0.05379,7e-05,5.44985]
[1777060226587,33.23,77588.31,0.4,-0.05481,7e-05,5.5306]
[1777060232145,33.22,77576.69,0.4,-0.05554,7e-05,5.58647]
[1777060237178,33.22,77577.61,0.4,-0.05546,7e-05,5.58058]
[1777060242211,33.22,77574.27,0.4,-0.05568,7e-05,5.59727]
[1777060247247,33.22,77576.9,0.4,-0.05548,7e-05,5.58228]
[1777060252282,33.21,77580.46,0.4,-0.05523,7e-05,5.56249]
[1777060257317,33.21,77579.14,0.4,-0.05531,7e-05,5.56867]
[1777060262354,33.21,77578.76,0.4,-0.05533,7e-05,5.56988]
[1777060267647,33.21,77577.93,0.4,-0.05537,7e-05,5.57363]
[1777060273430,33.21,77583.94,0.4,-0.05496,7e-05,5.54067]
[1777060278465,33.2,77572.26,0.4,-0.05574,7e-05,5.60186]
[1777060282495,33.2,77593.24,0.4,-0.05432,7e-05,5.49028]
[1777060287529,33.2,77590.98,0.4,-0.05447,7e-05,5.50209]
[1777060292687,33.2,77586.63,0.4,-0.05471,7e-05,5.52034]
[1777060298605,33.2,77588.97,0.4,-0.05455,7e-05,5.50775]
[1777060303642,33.2,77591.67,0.4,-0.05437,7e-05,5.49349]
[1777060308677,33.2,77584.44,0.4,-0.05485,7e-05,5.53138]
[1777060313713,33.2,77587.46,0.4,-0.05465,7e-05,5.51519]
[1777060318751,33.2,77588.06,0.4,-0.05461,7e-05,5.51198]
[1777060323783,33.2,77583.34,0.4,-0.05492,7e-05,5.53667]
[1777060328819,33.2,77579.06,0.4,-0.0552,7e-05,5.5588]
[1777060333857,33.2,77580.59,0.4,-0.0551,7e-05,5.55039]
[1777060337315,33.2,77580.98,0.4,-0.05507,7e-05,5.54809]
[1777060337416,33.2,77585.81,0.4,-0.05474,7e-05,5.52251]
[1777060339334,33.2,77585.81,0.4,-0.05474,7e-05,5.52248]
[1777060339435,33.2,77591.64,0.4,-0.05435,7e-05,5.4918]
[1777060345437,33.2,77591.41,0.4,-0.05437,7e-05,5.49306]
[1777060345490,33.2,77590.84,0.4,-0.05441,7e-05,5.49606]
[1777060349535,33.2,77591.54,0.4,-0.05436,7e-05,5.49242]
[1777060349619,33.2,77591.14,0.4,-0.05439,7e-05,5.49454]
[1777060355016,33.2,77582.33,0.4,-0.05493,7e-05,5.53631]
[1777060360412,33.2,77580.82,0.4,-0.05503,7e-05,5.54402]
[1777060362056,33.2,77568.48,0.4,-0.05586,7e-05,5.6092]
[1777060367093,33.19,77565.03,0.4,-0.05609,7e-05,5.62663]
[1777060372127,33.19,77565.09,0.4,-0.05607,7e-05,5.62539]
[1777060377162,33.19,77563.32,0.4,-0.05618,7e-05,5.6339]
[1777060382197,33.19,77568.52,0.4,-0.05582,7e-05,5.60531]
[1777060384712,33.19,77568.07,0.4,-0.05584,7e-05,5.60755]
[1777060384748,33.19,77558.92,0.4,-0.05647,7e-05,5.65622]
[1777060390260,33.18,77549.36,0.4,-0.05711,7e-05,5.70592]
[1777060393274,33.18,77539.1,0.4,-0.05781,7e-05,5.76033]
[1777060395556,33.18,77538.27,0.4,-0.05786,7e-05,5.76445]
[1777060395642,33.18,77543.75,0.4,-0.05748,7e-05,5.73446]
[1777060397531,33.18,77543.75,0.4,-0.05747,7e-05,5.73413]
[1777060397602,33.18,77552.74,0.4,-0.05684,7e-05,5.68548]
[1777060398522,33.18,77552.74,0.4,-0.05684,7e-05,5.68548]
[1777060398601,33.18,77555.17,0.4,-0.05667,7e-05,5.67219]
[1777060404352,33.17,77560.33,0.4,-0.0563,7e-05,5.6432]
[1777060409387,33.17,77558.52,0.4,-0.05641,7e-05,5.65166]
[1777060412537,33.17,77566.0,0.4,-0.05585,7e-05,5.60676]
[1777060412660,33.17,77566.0,0.4,-0.05585,7e-05,5.60676]
[1777060412723,33.17,77572.24,0.4,-0.05543,7e-05,5.57344]
[1777060419459,33.17,77572.63,0.4,-0.05539,7e-05,5.57056]
[1777060424476,33.17,77577.62,0.4,-0.05505,7e-05,5.54375]
[1777060426498,33.17,77580.13,0.4,-0.05488,7e-05,5.53039]
[1777060426510,33.17,77576.97,0.4,-0.05509,7e-05,5.54706]
[1777060431542,33.16,77578.46,0.4,-0.05499,7e-05,5.53892]
[1777060435078,33.16,77578.34,0.4,-0.05499,7e-05,5.53944]
[1777060435379,33.16,77578.34,0.4,-0.05499,7e-05,5.53944]
[1777060435402,33.16,77578.34,0.4,-0.05499,7e-05,5.53944]
[1777060435512,33.16,77578.34,0.4,-0.05499,7e-05,5.53944]
[1777060435572,33.16,77577.8,0.4,-0.05503,7e-05,5.54226]
[1777060436576,33.16,77593.18,0.4,-0.054,7e-05,5.46122]
[1777060436994,33.16,77593.18,0.4,-0.054,7e-05,5.46122]
[1777060437587,33.16,77591.75,0.4,-0.0541,7e-05,5.46882]
[1777060438241,33.16,77591.75,0.4,-0.0541,7e-05,5.46882]
[1777060438257,33.16,77591.75,0.4,-0.0541,7e-05,5.46882]
[1777060438260,33.16,77591.75,0.4,-0.0541,7e-05,5.46882]
[1777060438591,33.16,77591.19,0.4,-0.05413,7e-05,5.47183]
[1777060439354,33.16,77591.19,0.4,-0.05413,7e-05,5.47183]
[1777060439363,33.16,77591.19,0.4,-0.05413,7e-05,5.47183]
[1777060439932,33.16,77591.19,0.4,-0.05413,7e-05,5.47183]
[1777060439597,33.16,77592.78,0.4,-0.05403,7e-05,5.46356]
[1777060440607,33.17,77592.42,0.4,-0.05405,7e-05,5.46553]
[1777060445713,33.17,77589.82,0.4,-0.05423,7e-05,5.47946]
[1777060451724,33.17,77588.56,0.4,-0.05432,7e-05,5.48639]
[1777060453323,33.17,77588.13,0.4,-0.05435,7e-05,5.48875]
[1777060453415,33.17,77588.13,0.4,-0.05435,7e-05,5.48875]
[1777060453696,33.17,77591.23,0.4,-0.05414,7e-05,5.47251]
[1777060458731,33.17,77588.99,0.4,-0.0543,7e-05,5.48461]
[1777060461056,33.17,77588.27,0.4,-0.05435,7e-05,5.48851]
[1777060461507,33.17,77588.27,0.4,-0.05435,7e-05,5.48851]
[1777060461753,33.17,77587.66,0.4,-0.05439,7e-05,5.49177]
[1777060462370,33.17,77587.66,0.4,-0.05439,7e-05,5.49177]
[1777060463547,33.17,77586.81,0.4,-0.05444,7e-05,5.49629]
[1777060463770,33.17,77585.73,0.4,-0.05452,7e-05,5.50202]
[1777060468805,33.17,77584.32,0.4,-0.05461,7e-05,5.50959]
[1777060473837,33.17,77582.64,0.4,-0.05469,7e-05,5.51403]
[1777060477865,33.17,77572.6,0.4,-0.05536,7e-05,5.5672]
[1777060482901,33.17,77568.31,0.4,-0.05565,7e-05,5.58942]
[1777060487935,33.17,77573.32,0.4,-0.0553,7e-05,5.56221]
[1777060489949,33.17,77583.83,0.4,-0.05459,7e-05,5.50644]
[1777060490024,33.17,77583.83,0.4,-0.05459,7e-05,5.50644]
[1777060490960,33.17,77586.13,0.4,-0.05444,7e-05,5.49431]
[1777060491572,33.17,77586.13,0.4,-0.05444,7e-05,5.49431]
[1777060491964,33.17,77591.6,0.4,-0.05407,7e-05,5.46557]
[1777060497004,33.17,77592.25,0.4,-0.05403,7e-05,5.46255]
[1777060502649,33.17,77591.47,0.4,-0.05409,7e-05,5.46691]
[1777060502718,33.17,77597.83,0.4,-0.05367,7e-05,5.43383]
[1777060506276,33.17,77596.66,0.4,-0.05375,7e-05,5.44037]
[1777060506298,33.17,77593.26,0.4,-0.05398,7e-05,5.4583]
[1777060511542,33.17,77592.04,0.4,-0.05407,7e-05,5.46516]
[1777060512310,33.17,77593.04,0.4,-0.054,7e-05,5.46003]
[1777060512354,33.17,77591.79,0.4,-0.05409,7e-05,5.46672]
[1777060517931,33.17,77586.5,0.4,-0.05444,7e-05,5.49493]
[1777060523190,33.17,77580.59,0.4,-0.05484,7e-05,5.52635]
[1777060528226,33.17,77578.59,0.4,-0.05499,7e-05,5.5376]
[1777060533261,33.18,77578.58,0.4,-0.05496,7e-05,5.53456]
[1777060538296,33.18,77584.99,0.4,-0.05455,7e-05,5.50228]
[1777060543828,33.18,77583.86,0.4,-0.05464,7e-05,5.50952]
[1777060549373,33.19,77582.72,0.4,-0.05475,7e-05,5.51762]
[1777060554409,33.19,77590.95,0.4,-0.05422,7e-05,5.47583]
[1777060557105,33.19,77598.22,0.4,-0.05374,7e-05,5.43858]
[1777060557428,33.2,77596.49,0.4,-0.05388,7e-05,5.44942]
[1777060559160,33.2,77596.05,0.4,-0.05393,7e-05,5.45351]
[1777060559890,33.2,77596.05,0.4,-0.05393,7e-05,5.45351]
[1777060561186,33.21,77594.64,0.4,-0.05407,7e-05,5.46446]
[1777060561457,33.22,77593.17,0.4,-0.05419,7e-05,5.47393]
[1777060566491,33.23,77595.3,0.4,-0.05414,7e-05,5.46994]
[1777060571560,33.23,77587.88,0.4,-0.05464,7e-05,5.50908]
[1777060577369,33.23,77591.86,0.4,-0.05437,7e-05,5.48826]
[1777060579489,33.24,77593.96,0.4,-0.05427,7e-05,5.48068]
[1777060579583,33.25,77593.92,0.4,-0.0543,7e-05,5.48261]
[1777060584621,33.26,77594.09,0.4,-0.05437,7e-05,5.48803]
[1777060589654,33.27,77591.33,0.4,-0.05462,7e-05,5.50804]
[1777060591171,33.28,77591.32,0.4,-0.05463,7e-05,5.50918]
[1777060591185,33.28,77591.32,0.4,-0.05463,7e-05,5.50918]
[1777060591771,33.28,77591.72,0.4,-0.05458,7e-05,5.50367]
[1777060597709,33.29,77596.0,0.4,-0.05438,7e-05,5.48772]
[1777060602744,33.31,77593.81,0.4,-0.05459,7e-05,5.50463]
[1777060607780,33.32,77594.5,0.4,-0.05461,7e-05,5.50631]
[1777060608714,33.32,77594.5,0.4,-0.05461,7e-05,5.50631]
[1777060608814,33.32,77596.07,0.4,-0.05452,7e-05,5.49912]
[1777060613822,33.34,77597.03,0.4,-0.05452,7e-05,5.49937]
[1777060614865,33.34,77597.03,0.4,-0.05452,7e-05,5.49937]
[1777060615076,33.34,77597.03,0.4,-0.05452,7e-05,5.49937]
[1777060616523,33.34,77603.91,0.4,-0.05409,7e-05,5.46551]
[1777060616844,33.34,77606.2,0.4,-0.05395,7e-05,5.45467]
[1777060617255,33.34,77606.2,0.4,-0.05395,7e-05,5.45467]
[1777060617851,33.35,77608.32,0.4,-0.05383,7e-05,5.44475]
[1777060622885,33.36,77610.54,0.4,-0.05375,7e-05,5.43897]
[1777060627921,33.37,77602.11,0.4,-0.05438,7e-05,5.48854]
[1777060632956,33.39,77600.45,0.4,-0.05456,7e-05,5.50266]
[1777060637991,33.4,77601.1,0.4,-0.05458,7e-05,5.50465]
[1777060640157,33.4,77600.86,0.4,-0.05461,7e-05,5.50698]
[1777060641011,33.41,77599.92,0.4,-0.0547,7e-05,5.51406]
[1777060646046,33.42,77593.25,0.4,-0.05521,7e-05,5.55424]
[1777060651083,33.43,77588.54,0.4,-0.05555,7e-05,5.57941]
[1777060656117,33.44,77588.51,0.4,-0.05561,7e-05,5.5844]
[1777060661157,33.45,77595.57,0.4,-0.0552,7e-05,5.55225]
[1777060664180,33.47,77605.45,0.4,-0.0546,7e-05,5.50481]
[1777060665281,33.47,77604.81,0.4,-0.05465,7e-05,5.50927]
[1777060666191,33.47,77604.14,0.4,-0.05471,7e-05,5.51389]
[1777060666699,33.47,77604.14,0.4,-0.05471,7e-05,5.51389]
[1777060667707,33.47,77607.96,0.4,-0.05446,7e-05,5.49394]
[1777060668011,33.47,77607.96,0.4,-0.05446,7e-05,5.49394]
[1777060669470,33.48,77607.98,0.4,-0.0545,7e-05,5.49729]
[1777060670198,33.48,77607.98,0.4,-0.0545,7e-05,5.49729]
[1777060678274,33.5,77608.52,0.4,-0.0546,7e-05,5.50492]
[1777060683310,33.52,77608.58,0.4,-0.05467,7e-05,5.51052]
[1777060688351,33.53,77603.09,0.4,-0.05511,7e-05,5.545]
[1777060693698,33.54,77608.52,0.4,-0.0548,7e-05,5.52144]
[1777060699423,33.56,77607.08,0.4,-0.05501,7e-05,5.53753]
[1777060703970,33.57,77603.76,0.4,-0.05528,7e-05,5.55857]
[1777060704033,33.58,77597.79,0.4,-0.05569,7e-05,5.59109]
[1777060709495,33.59,77597.42,0.4,-0.0558,7e-05,5.59985]
[1777060711758,33.59,77597.13,0.4,-0.05584,7e-05,5.6025]
[1777060711859,33.6,77597.05,0.4,-0.05581,7e-05,5.59951]
[1777060716801,33.61,77597.55,0.4,-0.05584,7e-05,5.60134]
[1777060716902,33.61,77593.91,0.4,-0.0561,7e-05,5.62161]
[1777060722586,33.63,77593.93,0.4,-0.05617,7e-05,5.62784]
[1777060724717,33.63,77593.09,0.4,-0.05624,7e-05,5.6333]
[1777060724805,33.63,77593.56,0.4,-0.05623,7e-05,5.63186]
[1777060730642,33.65,77602.36,0.4,-0.05571,7e-05,5.59194]
[1777060733236,33.65,77603.05,0.4,-0.05568,7e-05,5.58941]
[1777060734140,33.65,77608.98,0.4,-0.0553,7e-05,5.55951]
[1777060739709,33.67,77609.8,0.4,-0.05534,7e-05,5.56323]
[1777060743733,33.68,77600.12,0.4,-0.05605,7e-05,5.61825]
[1777060748140,33.69,77599.39,0.4,-0.05614,7e-05,5.62521]
[1777060748182,33.69,77598.27,0.4,-0.05623,7e-05,5.63213]
[1777060753754,33.7,77592.04,0.4,-0.05671,7e-05,5.66983]
[1777060759844,33.72,77596.28,0.4,-0.05651,7e-05,5.65414]
[1777060764880,33.73,77591.8,0.4,-0.05687,7e-05,5.68257]
[1777060769915,33.74,77591.88,0.4,-0.05692,7e-05,5.68667]
[1777060774951,33.75,77595.18,0.4,-0.05672,7e-05,5.66925]
[1777060779987,33.76,77604.26,0.4,-0.05616,7e-05,5.62623]
[1777060785023,33.78,77606.72,0.4,-0.05606,7e-05,5.61831]
[1777060787292,33.78,77607.46,0.4,-0.05602,7e-05,5.61544]
[1777060788049,33.78,77609.65,0.4,-0.0559,7e-05,5.60599]
[1777060793089,33.8,77610.13,0.4,-0.05593,7e-05,5.6086]
[1777060793404,33.8,77610.13,0.4,-0.05593,7e-05,5.6086]
[1777060794088,33.8,77597.16,0.4,-0.05682,7e-05,5.67773]
[1777060795096,33.8,77586.97,0.4,-0.05753,7e-05,5.73298]
[1777060796866,33.8,77590.78,0.4,-0.05729,7e-05,5.71413]
[1777060797111,33.81,77594.97,0.4,-0.05702,7e-05,5.69334]
[1777060797921,33.81,77594.97,0.4,-0.05702,7e-05,5.69334]
[1777060798117,33.81,77595.31,0.4,-0.05701,7e-05,5.69245]
[1777060799710,33.81,77601.25,0.4,-0.05662,7e-05,5.66206]
[1777060800136,33.81,77601.41,0.4,-0.05662,7e-05,5.66216]
[1777060800715,33.81,77601.41,0.4,-0.05662,7e-05,5.66216]
[1777060801146,33.82,77600.28,0.4,-0.05671,7e-05,5.66904]
[1777060803513,33.82,77592.72,0.4,-0.05725,7e-05,5.71073]
[1777060804169,33.82,77591.42,0.4,-0.05735,7e-05,5.71847]
[1777060807659,33.83,77600.94,0.4,-0.05673,7e-05,5.67088]
[1777060807669,33.83,77600.94,0.4,-0.05673,7e-05,5.67088]
[1777060808332,33.83,77596.95,0.4,-0.05701,7e-05,5.69281]
[1777060809489,33.83,77596.95,0.4,-0.05702,7e-05,5.69372]
[1777060810111,33.83,77596.95,0.4,-0.05702,7e-05,5.69372]
[1777060810225,33.84,77596.96,0.4,-0.05704,7e-05,5.69455]
[1777060811452,33.84,77596.96,0.4,-0.05705,7e-05,5.69543]
[1777060812228,33.84,77597.68,0.4,-0.05701,7e-05,5.69252]
[1777060817264,33.85,77599.35,0.4,-0.05695,7e-05,5.68811]
[1777060819802,33.86,77599.8,0.4,-0.05694,7e-05,5.68752]
[1777060820281,33.86,77599.82,0.4,-0.05695,7e-05,5.6883]
[1777060820820,33.86,77599.82,0.4,-0.05695,7e-05,5.6883]
[1777060821292,33.86,77599.06,0.4,-0.05702,7e-05,5.69319]
[1777060826323,33.87,77585.31,0.4,-0.05801,7e-05,5.77019]
[1777060831359,33.88,77590.4,0.4,-0.05767,7e-05,5.74243]
[1777060836341,33.89,77594.34,0.4,-0.05744,7e-05,5.72471]
[1777060836394,33.89,77593.73,0.4,-0.0575,7e-05,5.7295]
[1777060837019,33.89,77593.73,0.4,-0.0575,7e-05,5.7295]
[1777060837398,33.89,77591.96,0.4,-0.05763,7e-05,5.73962]
[1777060841764,33.9,77587.4,0.4,-0.05797,7e-05,5.76599]
[1777060842111,33.9,77587.4,0.4,-0.05797,7e-05,5.76599]
[1777060842144,33.9,77577.44,0.4,-0.05867,7e-05,5.81964]
[1777060845463,33.9,77562.53,0.4,-0.05974,7e-05,5.9017]
[1777060846685,33.91,77551.39,0.4,-0.06054,7e-05,5.96223]
[1777060849491,33.91,77534.08,0.4,-0.06179,7e-05,6.05723]
[1777060854527,33.92,77532.5,0.4,-0.06195,7e-05,6.06949]
[1777060860017,33.92,77528.68,0.4,-0.06224,7e-05,6.09146]
[1777060863580,33.92,77520.83,0.4,-0.06283,7e-05,6.1355]
[1777060863595,33.92,77520.83,0.4,-0.06283,7e-05,6.1355]
[1777060863604,33.92,77520.83,0.4,-0.06283,7e-05,6.1355]
[1777060863649,33.92,77532.33,0.4,-0.06199,7e-05,6.07268]
[1777060865359,33.92,77532.33,0.4,-0.06199,7e-05,6.07268]
[1777060865384,33.92,77532.33,0.4,-0.06199,7e-05,6.07268]
[1777060865671,33.92,77544.7,0.4,-0.06111,7e-05,6.00598]
[1777060870726,33.93,77546.47,0.4,-0.06101,7e-05,5.99841]
[1777060876683,33.93,77544.76,0.4,-0.06117,7e-05,6.01021]
[1777060881718,33.94,77547.66,0.4,-0.06099,7e-05,5.99658]
[1777060886755,33.96,77559.74,0.4,-0.06022,7e-05,5.93828]
[1777060888769,33.97,77562.06,0.4,-0.06012,7e-05,5.93111]
[1777060888848,33.98,77561.52,0.4,-0.06023,7e-05,5.93921]
[1777060894816,34.06,77565.34,0.4,-0.06031,7e-05,5.94446]
[1777060899845,34.11,77564.5,0.4,-0.06068,7e-05,5.97278]
[1777060904880,34.15,77564.03,0.4,-0.06089,7e-05,5.98939]
[1777060911281,34.16,77564.16,0.4,-0.06096,7e-05,5.99423]
[1777060914949,34.2,77574.86,0.4,-0.06039,7e-05,5.95168]
[1777060919989,34.25,77579.66,0.4,-0.06034,7e-05,5.94786]
[1777060923257,34.27,77582.98,0.4,-0.06021,7e-05,5.93841]
[1777060923358,34.28,77593.58,0.4,-0.05953,7e-05,5.88609]
[1777060925924,34.29,77597.54,0.4,-0.05931,7e-05,5.86965]
[1777060926029,34.29,77597.86,0.4,-0.0593,7e-05,5.86847]
[1777060928103,34.29,77597.62,0.4,-0.05932,7e-05,5.87025]
[1777060928152,34.29,77596.76,0.4,-0.05939,7e-05,5.87532]
[1777060930249,34.3,77596.76,0.4,-0.05939,7e-05,5.87583]
[1777060930299,34.3,77596.02,0.4,-0.05945,7e-05,5.88025]
[1777060936101,34.29,77590.27,0.4,-0.05981,7e-05,5.90759]
[1777060937228,34.29,77590.27,0.4,-0.05981,7e-05,5.90759]
[1777060937458,34.29,77590.27,0.4,-0.05981,7e-05,5.90759]
[1777060937315,34.29,77585.84,0.4,-0.06011,7e-05,5.93056]
[1777060938115,34.29,77585.84,0.4,-0.06011,7e-05,5.93047]
[1777060943149,34.29,77583.88,0.4,-0.06024,7e-05,5.94028]
[1777060948183,34.28,77584.23,0.4,-0.0602,7e-05,5.9377]
[1777060953219,34.28,77582.68,0.4,-0.06026,7e-05,5.94052]
[1777060958492,34.28,77582.55,0.4,-0.06026,7e-05,5.94055]
[1777060959266,34.28,77557.02,0.4,-0.06207,7e-05,6.07736]
[1777060960273,34.28,77541.6,0.4,-0.06318,7e-05,6.16071]
[1777060965308,34.28,77536.94,0.4,-0.06352,7e-05,6.18597]
[1777060970342,34.27,77536.5,0.4,-0.06352,7e-05,6.18635]
[1777060975379,34.27,77537.97,0.4,-0.0634,7e-05,6.17741]
[1777060980413,34.27,77530.62,0.4,-0.06394,7e-05,6.21728]
[1777060985448,34.27,77519.12,0.4,-0.06478,7e-05,6.27982]
[1777060990496,34.27,77516.32,0.4,-0.06497,7e-05,6.29421]
[1777060991893,34.27,77516.57,0.4,-0.06495,7e-05,6.2926]
[1777060992500,34.26,77516.74,0.4,-0.06493,7e-05,6.29122]
[1777060992838,34.26,77516.74,0.4,-0.06493,7e-05,6.29122]
[1777060993504,34.26,77516.71,0.4,-0.06493,7e-05,6.29139]
[1777060993976,34.26,77516.71,0.4,-0.06493,7e-05,6.29139]
[1777060994521,34.26,77516.77,0.4,-0.06492,7e-05,6.29062]
[1777060994577,34.26,77516.77,0.4,-0.06492,7e-05,6.29062]
[1777060995217,34.26,77516.77,0.4,-0.06492,7e-05,6.29062]
[1777060996227,34.26,77515.66,0.4,-0.06501,7e-05,6.29675]
[1777060996527,34.26,77529.13,0.4,-0.064,7e-05,6.22227]
[1777061001562,34.26,77537.5,0.4,-0.06338,7e-05,6.17602]
[1777061007427,34.26,77542.75,0.4,-0.063,7e-05,6.14724]
[1777061008104,34.26,77534.86,0.4,-0.06357,7e-05,6.19027]
[1777061008180,34.26,77528.1,0.4,-0.06407,7e-05,6.22721]
[1777061010896,34.26,77521.0,0.4,-0.06459,7e-05,6.2659]
[1777061010991,34.26,77520.73,0.4,-0.06461,7e-05,6.26717]
[1777061011681,34.26,77520.73,0.4,-0.06461,7e-05,6.26717]
[1777061012564,34.26,77520.73,0.4,-0.06461,7e-05,6.26717]
[1777061011699,34.26,77521.29,0.4,-0.06452,7e-05,6.25913]
[1777061012976,34.26,77521.29,0.4,-0.06452,7e-05,6.25913]
[1777061014838,34.26,77529.65,0.4,-0.0639,7e-05,6.21289]
[1777061014867,34.26,77533.22,0.4,-0.06363,7e-05,6.19324]
[1777061019994,34.26,77533.98,0.4,-0.06357,7e-05,6.18871]
[1777061025484,34.26,77534.89,0.4,-0.0635,7e-05,6.18315]
[1777061030766,34.25,77534.73,0.4,-0.0635,7e-05,6.18344]
[1777061036809,34.25,77535.73,0.4,-0.06342,7e-05,6.1774]
[1777061039437,34.25,77546.87,0.4,-0.06261,7e-05,6.11652]
[1777061040837,34.25,77557.06,0.4,-0.06187,7e-05,6.06087]
[1777061041866,34.25,77557.06,0.4,-0.06187,7e-05,6.06087]
[1777061042944,34.25,77558.55,0.4,-0.06176,7e-05,6.05241]
[1777061048894,34.23,77555.4,0.4,-0.0619,7e-05,6.06291]
[1777061054936,34.22,77552.99,0.4,-0.06202,7e-05,6.07205]
[1777061055904,34.22,77552.99,0.4,-0.06202,7e-05,6.07205]
[1777061057397,34.22,77553.4,0.4,-0.06199,7e-05,6.06938]
[1777061057470,34.22,77553.28,0.4,-0.06199,7e-05,6.06959]
[1777061059972,34.22,77565.24,0.4,-0.06112,7e-05,6.00383]
[1777061065013,34.22,77563.19,0.4,-0.06124,7e-05,6.01324]
[1777061070046,34.21,77560.02,0.4,-0.06145,7e-05,6.02863]
[1777061075077,34.21,77561.37,0.4,-0.06129,7e-05,6.01514]
[1777061080126,34.2,77560.87,0.4,-0.0613,7e-05,6.01634]
[1777061085148,34.2,77561.73,0.4,-0.06122,7e-05,6.01022]
[1777061090183,34.19,77559.82,0.4,-0.06132,7e-05,6.01785]
[1777061095218,34.19,77560.01,0.4,-0.06128,7e-05,6.01424]
[1777061100253,34.19,77560.69,0.4,-0.06121,7e-05,6.0093]
[1777061105296,34.18,77564.96,0.4,-0.06087,7e-05,5.98334]
[1777061110327,34.17,77563.84,0.4,-0.0609,7e-05,5.98595]
[1777061115362,34.16,77570.52,0.4,-0.06038,7e-05,5.94623]
[1777061120482,34.15,77575.88,0.4,-0.05996,7e-05,5.91448]
[1777061120583,34.15,77576.52,0.4,-0.05991,7e-05,5.91033]
[1777061122517,34.15,77576.52,0.4,-0.0599,7e-05,5.90961]
[1777061122519,34.15,77576.43,0.4,-0.0599,7e-05,5.90937]
[1777061128456,34.09,77585.1,0.4,-0.059,7e-05,5.84028]
[1777061133491,34.02,77583.41,0.4,-0.0587,7e-05,5.8157]
[1777061138529,33.96,77582.36,0.4,-0.05844,7e-05,5.79574]
[1777061143566,33.91,77577.22,0.4,-0.05851,7e-05,5.80057]
[1777061148600,33.85,77576.68,0.4,-0.05827,7e-05,5.78175]
[1777061153635,33.81,77579.46,0.4,-0.05783,7e-05,5.7475]
[1777061158671,33.77,77579.97,0.4,-0.05759,7e-05,5.72886]
[1777061163706,33.73,77579.65,0.4,-0.05741,7e-05,5.71437]
[1777061168741,33.7,77579.48,0.4,-0.05726,7e-05,5.70336]
[1777061171381,33.7,77579.49,0.4,-0.05724,7e-05,5.70111]
[1777061171472,33.7,77579.2,0.4,-0.05725,7e-05,5.70243]
[1777061176800,33.69,77578.68,0.4,-0.05727,7e-05,5.7039]
[1777061179503,33.69,77578.69,0.4,-0.05727,7e-05,5.70364]
[1777061179605,33.69,77577.25,0.4,-0.05737,7e-05,5.71106]
[1777061184854,33.69,77576.44,0.4,-0.0574,7e-05,5.71403]
[1777061187630,33.69,77576.44,0.4,-0.0574,7e-05,5.71403]
[1777061187727,33.69,77577.01,0.4,-0.05736,7e-05,5.71057]
[1777061193054,33.67,77579.94,0.4,-0.05702,7e-05,5.68319]
[1777061198954,33.66,77581.28,0.4,-0.05686,7e-05,5.67027]
[1777061203989,33.65,77579.13,0.4,-0.057,7e-05,5.68097]
[1777061209025,33.65,77578.2,0.4,-0.05705,7e-05,5.68517]
[1777061212069,33.65,77577.11,0.4,-0.05712,7e-05,5.69065]
[1777061212150,33.65,77576.83,0.4,-0.05714,7e-05,5.69198]
[1777061216130,33.65,77576.87,0.4,-0.05713,7e-05,5.69131]
[1777061216177,33.65,77577.18,0.4,-0.05711,7e-05,5.68951]
[1777061223122,33.65,77577.22,0.4,-0.05709,7e-05,5.68828]
[1777061227713,33.65,77571.99,0.4,-0.05745,7e-05,5.71559]
[1777061229166,33.64,77546.09,0.4,-0.05925,7e-05,5.854]
[1777061234226,33.64,77548.18,0.4,-0.0591,7e-05,5.84236]
[1777061234228,33.64,77558.28,0.4,-0.05839,7e-05,5.78806]
[1777061239338,33.64,77560.41,0.4,-0.05821,7e-05,5.77484]
[1777061245282,33.63,77556.27,0.4,-0.05847,7e-05,5.79462]
[1777061246662,33.63,77556.27,0.4,-0.05847,7e-05,5.79462]
[1777061246706,33.63,77552.21,0.4,-0.05875,7e-05,5.81602]
[1777061252330,33.63,77551.18,0.4,-0.05877,7e-05,5.81633]
[1777061258562,33.63,77543.91,0.4,-0.05928,7e-05,5.85492]
[1777061260903,33.63,77552.3,0.4,-0.05866,7e-05,5.80781]
[1777061261396,33.62,77552.3,0.4,-0.05866,7e-05,5.80735]
[1777061266433,33.62,77555.31,0.4,-0.05842,7e-05,5.7893]
[1777061271466,33.62,77553.75,0.4,-0.05851,7e-05,5.79577]
[1777061273114,33.61,77553.92,0.4,-0.05849,7e-05,5.79446]
[1777061273480,33.61,77552.54,0.4,-0.05858,7e-05,5.80147]
[1777061278515,33.61,77544.58,0.4,-0.05912,7e-05,5.84268]
[1777061283278,33.61,77545.65,0.4,-0.05904,7e-05,5.83623]
[1777061283550,33.61,77545.64,0.4,-0.05903,7e-05,5.8358]
[1777061289592,33.6,77548.28,0.4,-0.05881,7e-05,5.81873]
[1777061294686,33.6,77554.12,0.4,-0.05838,7e-05,5.78565]
[1777061298655,33.59,77553.83,0.4,-0.05837,7e-05,5.78517]
[1777061301604,33.59,77553.83,0.4,-0.05837,7e-05,5.78517]
[1777061302685,33.59,77553.99,0.4,-0.05834,7e-05,5.78309]
[1777061308726,33.58,77550.4,0.4,-0.05856,7e-05,5.79951]
[1777061314546,33.58,77551.85,0.4,-0.05839,7e-05,5.78495]
[1777061319803,33.57,77551.53,0.4,-0.05838,7e-05,5.78414]
[1777061321513,33.57,77551.26,0.4,-0.05839,7e-05,5.78517]
[1777061326855,33.56,77551.45,0.4,-0.05835,7e-05,5.78165]
[1777061331889,33.56,77550.17,0.4,-0.05841,7e-05,5.78646]
[1777061336925,33.55,77549.1,0.4,-0.05846,7e-05,5.7901]
[1777061342711,33.55,77550.09,0.4,-0.05836,7e-05,5.78271]
[1777061348002,33.54,77550.83,0.4,-0.05828,7e-05,5.7763]
[1777061353813,33.54,77550.98,0.4,-0.05824,7e-05,5.7731]
[1777061359078,33.53,77551.63,0.4,-0.05817,7e-05,5.76768]
[1777061364114,33.53,77552.32,0.4,-0.05809,7e-05,5.76203]
[1777061369152,33.52,77548.54,0.4,-0.05833,7e-05,5.7804]
[1777061370730,33.52,77548.54,0.4,-0.05833,7e-05,5.7804]
[1777061370782,33.51,77538.36,0.4,-0.05899,7e-05,5.83072]
[1777061376197,33.48,77537.76,0.4,-0.05882,7e-05,5.81598]
[1777061380932,33.44,77539.44,0.4,-0.05847,7e-05,5.7893]
[1777061381234,33.43,77540.99,0.4,-0.05831,7e-05,5.77692]
[1777061386269,33.42,77543.49,0.4,-0.05811,7e-05,5.76155]
[1777061391304,33.42,77549.58,0.4,-0.05766,7e-05,5.72665]
[1777061396339,33.41,77551.66,0.4,-0.05749,7e-05,5.71391]
[1777061401373,33.41,77553.37,0.4,-0.05736,7e-05,5.70324]
[1777061406408,33.41,77552.64,0.4,-0.05739,7e-05,5.70595]
[1777061407416,33.41,77564.02,0.4,-0.0566,7e-05,5.64469]
[1777061412453,33.41,77571.05,0.4,-0.05611,7e-05,5.60666]
[1777061417486,33.4,77563.43,0.4,-0.05662,7e-05,5.64635]
[1777061422521,33.4,77563.43,0.4,-0.05661,7e-05,5.64542]
[1777061427555,33.4,77563.39,0.4,-0.0566,7e-05,5.64469]
[1777061432591,33.4,77565.39,0.4,-0.05641,7e-05,5.62862]
[1777061437631,33.39,77563.74,0.4,-0.05651,7e-05,5.63659]
[1777061442633,33.39,77562.96,0.4,-0.05656,7e-05,5.64005]
[1777061448710,33.39,77561.83,0.4,-0.05662,7e-05,5.64482]
[1777061453742,33.39,77561.46,0.4,-0.05663,7e-05,5.6459]
[1777061458776,33.39,77562.55,0.4,-0.05655,7e-05,5.6392]
[1777061464592,33.38,77562.59,0.4,-0.05653,7e-05,5.63801]
[1777061469855,33.38,77559.44,0.4,-0.05674,7e-05,5.65398]
[1777061474888,33.38,77558.89,0.4,-0.05676,7e-05,5.65601]
[1777061479927,33.38,77558.02,0.4,-0.05681,7e-05,5.65968]
[1777061484958,33.38,77561.9,0.4,-0.05653,7e-05,5.63811]
[1777061489993,33.37,77570.56,0.4,-0.05593,7e-05,5.59134]
[1777061497047,33.38,77571.99,0.4,-0.05583,7e-05,5.58225]
[1777061502082,33.39,77573.77,0.4,-0.05574,7e-05,5.57493]
[1777061508126,33.39,77573.94,0.4,-0.05576,7e-05,5.57648]
[1777061513163,33.4,77567.01,0.4,-0.05625,7e-05,5.61506]
[1777061518196,33.4,77568.4,0.4,-0.05618,7e-05,5.60931]
[1777061521975,33.4,77568.14,0.4,-0.0562,7e-05,5.61134]
[1777061522009,33.4,77568.86,0.4,-0.05616,7e-05,5.60817]
[1777061527263,33.41,77573.29,0.4,-0.05588,7e-05,5.58633]
[1777061532297,33.41,77575.28,0.4,-0.05577,7e-05,5.57762]
[1777061535146,33.41,77575.22,0.4,-0.05578,7e-05,5.5783]
[1777061535318,33.41,77575.71,0.4,-0.05575,7e-05,5.57643]
[1777061540353,33.42,77576.1,0.4,-0.05575,7e-05,5.57615]
[1777061545388,33.42,77574.48,0.4,-0.05588,7e-05,5.58642]
[1777061550423,33.43,77575.14,0.4,-0.05586,7e-05,5.58461]
[1777061555461,33.43,77575.36,0.4,-0.05583,7e-05,5.58092]
[1777061560493,33.44,77575.82,0.4,-0.05582,7e-05,5.58018]
[1777061567066,33.44,77576.37,0.4,-0.0558,7e-05,5.57862]
[1777061572755,33.44,77576.74,0.4,-0.0558,7e-05,5.57902]
[1777061573676,33.44,77576.73,0.4,-0.05581,7e-05,5.5794]
[1777061573687,33.45,77576.71,0.4,-0.05581,7e-05,5.57984]
[1777061574626,33.45,77576.71,0.4,-0.05581,7e-05,5.57984]
[1777061574716,33.45,77576.71,0.4,-0.05582,7e-05,5.58017]
[1777061581639,33.45,77576.88,0.4,-0.05584,7e-05,5.58157]
[1777061587682,33.46,77577.35,0.4,-0.05583,7e-05,5.58106]
[1777061592718,33.46,77579.76,0.4,-0.05569,7e-05,5.57002]
[1777061597754,33.46,77581.39,0.4,-0.0556,7e-05,5.56311]
[1777061602788,33.47,77580.75,0.4,-0.05566,7e-05,5.56823]
[1777061603795,33.47,77593.7,0.4,-0.0548,7e-05,5.50057]
[1777061608830,33.48,77596.71,0.4,-0.05463,7e-05,5.48721]
[1777061613865,33.48,77594.37,0.4,-0.05477,7e-05,5.49734]
[1777061618899,33.49,77591.04,0.4,-0.05502,7e-05,5.51714]
[1777061623934,33.49,77586.98,0.4,-0.05532,7e-05,5.54065]
[1777061628970,33.5,77585.98,0.4,-0.05542,7e-05,5.54807]
[1777061634006,33.5,77592.94,0.4,-0.05498,7e-05,5.514]
[1777061640067,33.51,77591.75,0.4,-0.0551,7e-05,5.52319]
[1777061645085,33.52,77590.71,0.4,-0.0552,7e-05,5.53105]
[1777061650120,33.52,77591.34,0.4,-0.05519,7e-05,5.53014]
[1777061655157,33.53,77591.27,0.4,-0.05522,7e-05,5.53295]
[1777061660193,33.53,77588.21,0.4,-0.05546,7e-05,5.55141]
[1777061664928,33.54,77587.77,0.4,-0.05551,7e-05,5.5551]
[1777061665229,33.54,77587.61,0.4,-0.05553,7e-05,5.55686]
[1777061671272,33.55,77586.79,0.4,-0.05558,7e-05,5.55933]
[1777061673907,33.55,77586.55,0.4,-0.0556,7e-05,5.56148]
[1777061675013,33.55,77588.87,0.4,-0.05545,7e-05,5.54974]
[1777061675299,33.55,77598.82,0.4,-0.05479,7e-05,5.49814]
[1777061676998,33.55,77601.11,0.4,-0.05465,7e-05,5.48675]
[1777061677093,33.55,77599.15,0.4,-0.05479,7e-05,5.49755]
[1777061677822,33.55,77599.15,0.4,-0.05479,7e-05,5.49755]
[1777061678178,33.55,77599.15,0.4,-0.05479,7e-05,5.49755]
[1777061678320,33.57,77599.15,0.4,-0.05486,7e-05,5.50315]
[1777061680298,33.57,77598.79,0.4,-0.05489,7e-05,5.50558]
[1777061680400,33.57,77599.63,0.4,-0.05484,7e-05,5.50175]
[1777061686377,33.59,77601.31,0.4,-0.05483,7e-05,5.50136]
[1777061689022,33.59,77602.14,0.4,-0.05479,7e-05,5.49816]
[1777061689398,33.59,77604.37,0.4,-0.05465,7e-05,5.48712]
[1777061695231,33.6,77606.73,0.4,-0.05452,7e-05,5.47722]
[1777061700478,33.61,77606.57,0.4,-0.05459,7e-05,5.48229]
[1777061705510,33.62,77604.03,0.4,-0.05479,7e-05,5.49847]
[1777061711551,33.63,77608.43,0.4,-0.05454,7e-05,5.47906]
[1777061717385,33.63,77615.13,0.4,-0.05415,7e-05,5.44788]
[1777061722630,33.7,77616.18,0.4,-0.0544,7e-05,5.46792]
[1777061727668,33.74,77612.09,0.4,-0.05491,7e-05,5.50847]
[1777061732700,33.81,77611.71,0.4,-0.05526,7e-05,5.5346]
[1777061737735,33.85,77609.59,0.4,-0.05561,7e-05,5.56201]
[1777061742769,33.86,77599.65,0.4,-0.0563,7e-05,5.61627]
[1777061747805,33.86,77599.88,0.4,-0.05632,7e-05,5.61711]
[1777061753846,33.87,77595.32,0.4,-0.05668,7e-05,5.6451]
[1777061758881,33.88,77588.14,0.4,-0.05722,7e-05,5.68702]
[1777061763920,33.89,77590.04,0.4,-0.05714,7e-05,5.68143]
[1777061766941,33.9,77601.41,0.4,-0.05641,7e-05,5.62441]
[1777061771975,33.91,77600.6,0.4,-0.05652,7e-05,5.63338]
[1777061777012,33.92,77601.13,0.4,-0.05654,7e-05,5.63454]
[1777061782046,33.93,77601.82,0.4,-0.05655,7e-05,5.63539]
[1777061787083,33.94,77603.03,0.4,-0.05652,7e-05,5.63346]
[1777061792116,33.95,77602.06,0.4,-0.05659,7e-05,5.63768]
[1777061797151,33.96,77598.92,0.4,-0.05686,7e-05,5.65838]
[1777061802185,33.97,77598.56,0.4,-0.0569,7e-05,5.66187]
[1777061808021,33.97,77599.26,0.4,-0.05689,7e-05,5.66062]
[1777061813263,33.97,77599.8,0.4,-0.05686,7e-05,5.65879]
[1777061818300,33.98,77599.57,0.4,-0.05689,7e-05,5.66101]
[1777061822332,33.98,77588.75,0.4,-0.05765,7e-05,5.71937]
[1777061827372,33.99,77581.38,0.4,-0.0582,7e-05,5.76172]
[1777061832402,34.0,77584.36,0.4,-0.05804,7e-05,5.74931]
[1777061837435,34.0,77591.61,0.4,-0.05758,7e-05,5.7144]
[1777061842470,34.01,77592.68,0.4,-0.05755,7e-05,5.71235]
[1777061845491,34.02,77581.2,0.4,-0.05837,7e-05,5.77509]
[1777061850532,34.03,77581.96,0.4,-0.05836,7e-05,5.774]
[1777061853547,34.03,77570.66,0.4,-0.05912,7e-05,5.8311]
[1777061858582,34.03,77557.18,0.4,-0.0601,7e-05,5.90541]
[1777061863618,34.04,77555.41,0.4,-0.06025,7e-05,5.91673]
[1777061868652,34.04,77555.05,0.4,-0.06029,7e-05,5.92046]
[1777061878514,34.05,77555.6,0.4,-0.0603,7e-05,5.92113]
[1777061883758,34.06,77548.54,0.4,-0.06083,7e-05,5.96101]
[1777061888796,34.06,77544.41,0.4,-0.06112,7e-05,5.98313]
[1777061895844,34.05,77546.04,0.4,-0.06098,7e-05,5.97246]
[1777061900880,34.05,77548.23,0.4,-0.0608,7e-05,5.95899]
[1777061905917,34.04,77550.15,0.4,-0.06065,7e-05,5.94727]
[1777061910950,34.04,77548.36,0.4,-0.06076,7e-05,5.95555]
[1777061915984,34.03,77544.27,0.4,-0.06095,7e-05,5.96833]
[1777061921019,34.03,77548.05,0.4,-0.06066,7e-05,5.94644]
[1777061926054,34.02,77550.66,0.4,-0.06046,7e-05,5.93109]
[1777061931089,34.02,77552.69,0.4,-0.06029,7e-05,5.91889]
[1777061937132,34.02,77548.94,0.4,-0.06054,7e-05,5.93743]
[1777061943173,34.01,77550.27,0.4,-0.06042,7e-05,5.92862]
[1777061949215,34.01,77551.3,0.4,-0.06033,7e-05,5.9215]
[1777061954249,34.01,77554.51,0.4,-0.06009,7e-05,5.90301]
[1777061959284,34.0,77552.62,0.4,-0.06021,7e-05,5.91201]
[1777061964322,34.0,77553.09,0.4,-0.06016,7e-05,5.90829]
[1777061969355,34.0,77564.87,0.4,-0.05931,7e-05,5.84405]
[1777061974390,34.0,77565.42,0.4,-0.05922,7e-05,5.83584]
[1777061980433,33.99,77566.63,0.4,-0.05913,7e-05,5.82869]
[1777061985467,33.99,77564.55,0.4,-0.05927,7e-05,5.83924]
[1777061990502,33.99,77563.26,0.4,-0.05935,7e-05,5.84556]
[1777061995538,33.99,77562.66,0.4,-0.05939,7e-05,5.84823]
[1777062001184,33.99,77562.28,0.4,-0.05941,7e-05,5.84985]
[1777062002591,33.99,77577.99,0.4,-0.05831,7e-05,5.76597]
[1777062003594,33.99,77595.65,0.4,-0.05709,7e-05,5.67259]
[1777062008629,33.99,77591.74,0.4,-0.05737,7e-05,5.69358]
[1777062014672,33.99,77590.1,0.4,-0.05748,7e-05,5.70251]
[1777062023736,33.99,77588.64,0.4,-0.05759,7e-05,5.71058]
[1777062026757,33.99,77576.32,0.4,-0.05844,7e-05,5.77581]
[1777062031792,33.99,77567.85,0.4,-0.059,7e-05,5.81766]
[1777062036827,34.0,77564.41,0.4,-0.05927,7e-05,5.83837]
[1777062042870,34.01,77564.07,0.4,-0.05933,7e-05,5.84298]
[1777062047908,34.01,77570.38,0.4,-0.05892,7e-05,5.81173]
[1777062052941,34.02,77570.15,0.4,-0.05897,7e-05,5.81545]
[1777062057976,34.02,77568.42,0.4,-0.05912,7e-05,5.82709]
[1777062063014,34.03,77571.87,0.4,-0.05891,7e-05,5.81109]
[1777062068050,34.04,77573.32,0.4,-0.05884,7e-05,5.80583]
[1777062073085,34.04,77576.05,0.4,-0.05869,7e-05,5.79383]
[1777062078120,34.05,77564.38,0.4,-0.05953,7e-05,5.85826]
[1777062079805,34.05,77564.38,0.4,-0.05953,7e-05,5.85826]
[1777062080613,34.05,77558.14,0.4,-0.05998,7e-05,5.89208]
[1777062080715,34.05,77546.85,0.4,-0.06079,7e-05,5.95345]
[1777062089197,34.05,77546.3,0.4,-0.0608,7e-05,5.95471]
[1777062094155,34.05,77545.24,0.4,-0.06085,7e-05,5.95678]
[1777062094256,34.05,77540.1,0.4,-0.06122,7e-05,5.98483]
[1777062097253,34.05,77527.42,0.4,-0.06213,7e-05,6.05331]
[1777062101725,34.05,77522.03,0.4,-0.06251,7e-05,6.08153]
[1777062101827,34.04,77521.42,0.4,-0.06255,7e-05,6.08447]
[1777062103781,34.04,77521.42,0.4,-0.06255,7e-05,6.08407]
[1777062103863,34.04,77523.77,0.4,-0.06237,7e-05,6.07085]
[1777062110346,34.04,77521.04,0.4,-0.06254,7e-05,6.08329]
[1777062115381,34.03,77519.43,0.4,-0.06263,7e-05,6.09041]
[1777062120416,34.03,77515.99,0.4,-0.06286,7e-05,6.10764]
[1777062125451,34.03,77513.62,0.4,-0.06302,7e-05,6.11905]
[1777062130487,34.02,77522.64,0.4,-0.06233,7e-05,6.06816]
[1777062135521,34.02,77525.43,0.4,-0.06214,7e-05,6.05326]
[1777062140556,34.02,77527.62,0.4,-0.06197,7e-05,6.04063]
[1777062142672,34.02,77528.31,0.4,-0.06191,7e-05,6.03664]
[1777062142716,34.02,77528.7,0.4,-0.06188,7e-05,6.03427]
[1777062148347,34.02,77528.99,0.4,-0.06185,7e-05,6.0317]
[1777062148614,34.02,77529.39,0.4,-0.06181,7e-05,6.02899]
[1777062154654,34.01,77521.27,0.4,-0.06234,7e-05,6.06684]
[1777062158690,34.01,77511.34,0.4,-0.06305,7e-05,6.12007]
[1777062163719,34.0,77504.25,0.4,-0.0635,7e-05,6.15362]
[1777062168756,33.97,77497.64,0.4,-0.06387,7e-05,6.18066]
[1777062173789,33.93,77508.62,0.4,-0.06283,7e-05,6.10321]
[1777062176810,33.93,77520.69,0.4,-0.06193,7e-05,6.0362]
[1777062178722,33.93,77521.39,0.4,-0.06188,7e-05,6.03214]
[1777062178829,33.93,77522.04,0.4,-0.06183,7e-05,6.02835]
[1777062183859,33.93,77525.07,0.4,-0.06159,7e-05,6.01062]
[1777062188894,33.92,77526.84,0.4,-0.06145,7e-05,5.99973]
[1777062192944,33.92,77526.07,0.4,-0.0615,7e-05,6.00316]
[1777062193929,33.92,77526.22,0.4,-0.06148,7e-05,6.00182]
[1777062195397,33.92,77526.81,0.4,-0.06143,7e-05,5.99834]
[1777062196073,33.92,77520.74,0.4,-0.06187,7e-05,6.03116]
[1777062202676,33.9,77511.93,0.4,-0.0624,7e-05,6.07051]
[1777062207960,33.85,77509.0,0.4,-0.06236,7e-05,6.06784]
[1777062218144,33.8,77505.21,0.4,-0.06233,7e-05,6.06341]
[1777062223178,33.8,77504.77,0.4,-0.06234,7e-05,6.06415]
[1777062228214,33.8,77504.93,0.4,-0.0623,7e-05,6.06159]
[1777062233251,33.79,77504.36,0.4,-0.06232,7e-05,6.06309]
[1777062238287,33.79,77503.75,0.4,-0.06235,7e-05,6.06481]
[1777062244330,33.78,77503.06,0.4,-0.06237,7e-05,6.06664]
[1777062249364,33.78,77503.58,0.4,-0.06231,7e-05,6.06186]
[1777062254398,33.77,77503.14,0.4,-0.06232,7e-05,6.06271]
[1777062259433,33.77,77503.14,0.4,-0.0623,7e-05,6.06114]
[1777062261743,33.77,77502.13,0.4,-0.06237,7e-05,6.06639]
[1777062261812,33.77,77496.82,0.4,-0.06276,7e-05,6.09534]
[1777062267489,33.76,77498.74,0.4,-0.06255,7e-05,6.07948]
[1777062272526,33.75,77496.14,0.4,-0.06267,7e-05,6.08743]
[1777062277559,33.75,77497.34,0.4,-0.06256,7e-05,6.07915]
[1777062284607,33.74,77498.38,0.4,-0.06246,7e-05,6.07115]
[1777062287340,33.74,77498.72,0.4,-0.06242,7e-05,6.06865]
[1777062287629,33.74,77499.0,0.4,-0.0624,7e-05,6.06679]
[1777062291670,33.74,77497.86,0.4,-0.06246,7e-05,6.07152]
[1777062291760,33.74,77498.25,0.4,-0.06243,7e-05,6.06906]
[1777062297698,33.73,77498.02,0.4,-0.06242,7e-05,6.06844]
[1777062301014,33.73,77496.81,0.4,-0.0625,7e-05,6.07448]
[1777062301755,33.73,77496.58,0.4,-0.06251,7e-05,6.07511]
[1777062307770,33.72,77496.42,0.4,-0.0625,7e-05,6.07405]
[1777062309001,33.72,77496.42,0.4,-0.0625,7e-05,6.07405]
[1777062309026,33.72,77496.63,0.4,-0.06248,7e-05,6.07256]
[1777062310790,33.72,77485.8,0.4,-0.06327,7e-05,6.13182]
[1777062311579,33.72,77485.8,0.4,-0.06327,7e-05,6.13182]
[1777062311797,33.72,77487.51,0.4,-0.06314,7e-05,6.12192]
[1777062312295,33.72,77487.51,0.4,-0.06314,7e-05,6.12192]
[1777062312805,33.72,77488.18,0.4,-0.06308,7e-05,6.1178]
[1777062317838,33.71,77488.33,0.4,-0.06304,7e-05,6.11492]
[1777062322876,33.69,77490.02,0.4,-0.06279,7e-05,6.0961]
[1777062329924,33.66,77490.28,0.4,-0.0626,7e-05,6.08117]
[1777062335839,33.66,77489.7,0.4,-0.06258,7e-05,6.07847]
[1777062335940,33.65,77489.87,0.4,-0.06255,7e-05,6.07636]
[1777062337166,33.65,77489.87,0.4,-0.06255,7e-05,6.07636]
[1777062337854,33.65,77489.87,0.4,-0.06255,7e-05,6.07636]
[1777062342585,33.65,77487.97,0.4,-0.06269,7e-05,6.08633]
[1777062349060,33.65,77487.03,0.4,-0.06274,7e-05,6.09054]
[1777062349953,33.65,77487.03,0.4,-0.06274,7e-05,6.09054]
[1777062350065,33.65,77486.38,0.4,-0.06279,7e-05,6.09426]
[1777062350835,33.65,77486.38,0.4,-0.06279,7e-05,6.09426]
[1777062350936,33.65,77486.06,0.4,-0.06282,7e-05,6.09615]
[1777062351487,33.65,77486.06,0.4,-0.06282,7e-05,6.09615]
[1777062352079,33.65,77486.06,0.4,-0.06282,7e-05,6.09627]
[1777062352769,33.65,77486.06,0.4,-0.06282,7e-05,6.09627]
[1777062353085,33.65,77492.69,0.4,-0.06233,7e-05,6.05971]
[1777062353566,33.65,77492.69,0.4,-0.06233,7e-05,6.05971]
[1777062354092,33.65,77496.1,0.4,-0.06208,7e-05,6.04107]
[1777062359128,33.65,77503.74,0.4,-0.06153,7e-05,6.00014]
[1777062364164,33.66,77498.83,0.4,-0.0619,7e-05,6.02763]
[1777062369207,33.65,77493.13,0.4,-0.0623,7e-05,6.05728]
[1777062372223,33.65,77478.99,0.4,-0.06334,7e-05,6.13487]
[1777062375244,33.65,77467.06,0.4,-0.06423,8e-05,6.20137]
[1777062376495,33.65,77458.22,0.4,-0.0649,8e-05,6.25086]
[1777062376550,33.65,77458.22,0.4,-0.0649,8e-05,6.25086]
[1777062378929,33.63,77453.72,0.4,-0.06515,8e-05,6.26852]
[1777062379882,33.63,77446.36,0.4,-0.0657,8e-05,6.30935]
[1777062391356,33.45,77448.6,0.4,-0.06449,8e-05,6.21769]
[1777062396390,33.41,77446.13,0.4,-0.06443,8e-05,6.213]
[1777062401425,33.37,77445.25,0.4,-0.06426,8e-05,6.19984]
[1777062406462,33.36,77449.56,0.4,-0.06389,8e-05,6.17287]
[1777062410488,33.36,77457.31,0.4,-0.06328,8e-05,6.12747]
[1777062413261,33.35,77457.38,0.4,-0.06326,8e-05,6.12577]
[1777062415723,33.35,77457.38,0.4,-0.06326,8e-05,6.12577]
[1777062415825,33.35,77456.76,0.4,-0.06329,8e-05,6.12844]
[1777062421570,33.35,77461.02,0.4,-0.06298,8e-05,6.10499]
[1777062422729,33.35,77461.02,0.4,-0.06298,8e-05,6.10499]
[1777062422810,33.35,77463.02,0.4,-0.06283,8e-05,6.0939]
[1777062426601,33.35,77474.98,0.4,-0.06194,7e-05,6.02757]
[1777062432096,33.36,77484.07,0.4,-0.06129,7e-05,5.97831]
[1777062432158,33.36,77488.06,0.4,-0.061,7e-05,5.95657]
[1777062437246,33.36,77495.61,0.4,-0.06044,7e-05,5.91459]
[1777062440243,33.35,77496.39,0.4,-0.06038,7e-05,5.90968]
[1777062440302,33.35,77502.63,0.4,-0.05992,7e-05,5.87526]
[1777062445733,33.34,77510.39,0.4,-0.05929,7e-05,5.82728]
[1777062450769,33.34,77519.32,0.4,-0.05864,7e-05,5.77779]
[1777062455803,33.34,77517.85,0.4,-0.05869,7e-05,5.7806]
[1777062456809,33.34,77506.86,0.4,-0.05948,7e-05,5.84039]
[1777062463859,33.33,77504.93,0.4,-0.05961,7e-05,5.85017]
[1777062468895,33.33,77507.83,0.4,-0.05939,7e-05,5.83386]
[1777062470087,33.33,77507.83,0.4,-0.05939,7e-05,5.83386]
[1777062470187,33.33,77507.16,0.4,-0.05944,7e-05,5.83745]
[1777062474041,33.33,77507.67,0.4,-0.0594,7e-05,5.83448]
[1777062474066,33.33,77507.21,0.4,-0.05944,7e-05,5.83694]
[1777062479943,33.33,77506.53,0.4,-0.05946,7e-05,5.83917]
[1777062485016,33.33,77507.75,0.4,-0.05936,7e-05,5.83137]
[1777062487153,33.33,77512.88,0.4,-0.05899,7e-05,5.80342]
[1777062487214,33.33,77505.2,0.4,-0.05955,7e-05,5.84524]
[1777062488069,33.33,77505.2,0.4,-0.05955,7e-05,5.84524]
[1777062488134,33.33,77504.6,0.4,-0.05959,7e-05,5.84852]
[1777062490795,33.33,77506.04,0.4,-0.05948,7e-05,5.84055]
[1777062491050,33.33,77507.82,0.4,-0.05935,7e-05,5.83079]
[1777062496511,33.33,77506.03,0.4,-0.05948,7e-05,5.84043]
[1777062497092,33.33,77506.16,0.4,-0.05947,7e-05,5.83966]
[1777062502127,33.33,77509.19,0.4,-0.05925,7e-05,5.82304]
[1777062507163,33.33,77511.15,0.4,-0.05911,7e-05,5.81233]
[1777062513218,33.33,77512.58,0.4,-0.05897,7e-05,5.79996]
[1777062515319,33.33,77519.3,0.4,-0.05849,7e-05,5.7635]
[1777062515324,33.33,77535.04,0.4,-0.05738,7e-05,5.67868]
[1777062521264,33.33,77537.58,0.4,-0.05722,7e-05,5.66648]
[1777062526297,33.33,77534.1,0.4,-0.05748,7e-05,5.68626]
[1777062531333,33.33,77533.59,0.4,-0.05753,7e-05,5.69001]
[1777062536369,33.34,77536.52,0.4,-0.05734,7e-05,5.67539]
[1777062542411,33.34,77540.77,0.4,-0.05706,7e-05,5.65427]
[1777062546755,33.34,77542.13,0.4,-0.05698,7e-05,5.6479]
[1777062547321,33.34,77542.67,0.4,-0.05695,7e-05,5.64564]
[1777062548012,33.34,77542.67,0.4,-0.05695,7e-05,5.64564]
[1777062548113,33.35,77542.67,0.4,-0.05695,7e-05,5.64595]
[1777062550099,33.35,77542.67,0.4,-0.05695,7e-05,5.64595]
[1777062550200,33.35,77542.67,0.4,-0.05696,7e-05,5.64657]
[1777062556512,33.35,77540.46,0.4,-0.05714,7e-05,5.66023]
[1777062562336,33.35,77534.81,0.4,-0.05755,7e-05,5.69175]
[1777062567586,33.36,77524.17,0.4,-0.05832,7e-05,5.75042]
[1777062572623,33.36,77523.88,0.4,-0.05831,7e-05,5.74823]
[1777062577661,33.36,77519.89,0.4,-0.0586,7e-05,5.77074]
[1777062582692,33.36,77517.47,0.4,-0.05878,7e-05,5.78449]
[1777062588735,33.37,77515.44,0.4,-0.05894,7e-05,5.79632]
[1777062593770,33.37,77514.74,0.4,-0.05899,7e-05,5.80072]
[1777062598805,33.37,77514.49,0.4,-0.05902,7e-05,5.80268]
[1777062603843,33.37,77516.01,0.4,-0.05892,7e-05,5.79502]
[1777062608875,33.37,77520.34,0.4,-0.05862,7e-05,5.77225]
[1777062613910,33.37,77522.28,0.4,-0.05849,7e-05,5.76244]
[1777062618945,33.37,77523.53,0.4,-0.05841,7e-05,5.75634]
[1777062624740,33.38,77523.52,0.4,-0.05842,7e-05,5.75703]
[1777062630024,33.38,77523.13,0.4,-0.05846,7e-05,5.75985]
[1777062635057,33.38,77528.06,0.4,-0.05807,7e-05,5.72915]
[1777062640093,33.38,77529.0,0.4,-0.05802,7e-05,5.72481]
[1777062645127,33.38,77534.19,0.4,-0.05766,7e-05,5.69768]
[1777062650163,33.38,77537.95,0.4,-0.05741,7e-05,5.67848]
[1777062653263,33.39,77540.7,0.4,-0.05722,7e-05,5.66415]
[1777062653352,33.39,77545.25,0.4,-0.05691,7e-05,5.64004]
[1777062659224,33.42,77547.5,0.4,-0.05693,7e-05,5.64172]
[1777062664259,33.42,77556.19,0.4,-0.05634,7e-05,5.59655]
[1777062668304,33.42,77565.26,0.4,-0.05574,7e-05,5.54944]
[1777062668387,33.42,77565.55,0.4,-0.05572,7e-05,5.54825]
[1777062670072,33.42,77565.55,0.4,-0.05572,7e-05,5.54825]
[1777062670305,33.43,77565.55,0.4,-0.05573,7e-05,5.54893]
[1777062675341,33.43,77560.85,0.4,-0.05607,7e-05,5.57541]
[1777062678803,33.43,77560.74,0.4,-0.05609,7e-05,5.57694]
[1777062679369,33.43,77560.73,0.4,-0.05609,7e-05,5.57731]
[1777062684406,33.44,77560.36,0.4,-0.05614,7e-05,5.58089]
[1777062689440,33.44,77561.49,0.4,-0.05608,7e-05,5.57657]
[1777062694474,33.45,77561.25,0.4,-0.05608,7e-05,5.57499]
[1777062697497,33.45,77548.15,0.4,-0.057,7e-05,5.64559]
[1777062702530,33.45,77549.03,0.4,-0.05695,7e-05,5.6421]
[1777062703892,33.45,77549.03,0.4,-0.05695,7e-05,5.6421]
[1777062704544,33.45,77549.49,0.4,-0.05692,7e-05,5.64013]
[1777062705823,33.45,77549.92,0.4,-0.0569,7e-05,5.63807]
[1777062706043,33.45,77550.09,0.4,-0.05689,7e-05,5.63741]
[1777062711208,33.46,77549.49,0.4,-0.05694,7e-05,5.64155]
[1777062717634,33.47,77542.29,0.4,-0.0575,7e-05,5.68438]
[1777062722239,33.47,77539.34,0.4,-0.05774,7e-05,5.70254]
[1777062722579,33.48,77539.03,0.4,-0.05778,7e-05,5.70576]
[1777062728266,33.48,77538.14,0.4,-0.05785,7e-05,5.71116]
[1777062729896,33.48,77540.91,0.4,-0.05766,7e-05,5.69664]
[1777062729995,33.48,77540.93,0.4,-0.05766,7e-05,5.69692]
[1777062735517,33.48,77539.83,0.4,-0.05775,7e-05,5.70377]
[1777062740796,33.48,77537.95,0.4,-0.05789,7e-05,5.71477]
[1777062745831,33.49,77546.07,0.4,-0.05734,7e-05,5.6722]
[1777062750865,33.49,77549.8,0.4,-0.0571,7e-05,5.65374]
[1777062755902,33.49,77550.0,0.4,-0.05706,7e-05,5.64971]
[1777062760942,33.5,77552.21,0.4,-0.05692,7e-05,5.639]
[1777062763957,33.5,77567.15,0.4,-0.05591,7e-05,5.56039]
[1777062768993,33.5,77565.58,0.4,-0.05601,7e-05,5.56806]
[1777062771196,33.49,77548.54,0.4,-0.05717,7e-05,5.65819]
[1777062777050,33.5,77551.83,0.4,-0.05695,7e-05,5.64101]
[1777062782085,33.5,77551.97,0.4,-0.05696,7e-05,5.64146]
[1777062787119,33.5,77551.75,0.4,-0.05699,7e-05,5.64382]
[1777062792154,33.5,77553.37,0.4,-0.05689,7e-05,5.63636]
[1777062797190,33.51,77557.27,0.4,-0.05664,7e-05,5.61689]
[1777062802225,33.51,77557.51,0.4,-0.05664,7e-05,5.61716]
[1777062807686,33.51,77558.02,0.4,-0.05661,7e-05,5.61495]
[1777062813302,33.52,77555.74,0.4,-0.05675,7e-05,5.62464]
[1777062819344,33.52,77555.9,0.4,-0.05676,7e-05,5.62512]
[1777062824382,33.52,77555.12,0.4,-0.05683,7e-05,5.63039]
[1777062829414,33.53,77557.37,0.4,-0.05669,7e-05,5.61964]
[1777062834449,33.53,77557.76,0.4,-0.05668,7e-05,5.6188]
[1777062839484,33.53,77558.42,0.4,-0.05665,7e-05,5.61655]
[1777062844520,33.53,77559.2,0.4,-0.05661,7e-05,5.61365]
[1777062849555,33.54,77554.92,0.4,-0.05692,7e-05,5.63736]
[1777062854589,33.54,77553.72,0.4,-0.05701,7e-05,5.6448]
[1777062859625,33.54,77552.93,0.4,-0.05708,7e-05,5.65006]
[1777062865667,33.55,77550.06,0.4,-0.0573,7e-05,5.66666]
[1777062870705,33.55,77549.63,0.4,-0.05734,7e-05,5.67004]
[1777062875738,33.55,77551.29,0.4,-0.0572,7e-05,5.65778]
[1777062880772,33.55,77550.38,0.4,-0.05728,7e-05,5.66378]
[1777062885808,33.56,77549.75,0.4,-0.05734,7e-05,5.6682]
[1777062893647,33.56,77548.24,0.4,-0.05746,7e-05,5.67795]
[1777062898901,33.56,77547.88,0.4,-0.0575,7e-05,5.68094]
[1777062904005,33.57,77548.44,0.4,-0.05748,7e-05,5.67908]
[1777062909977,33.57,77548.36,0.4,-0.0575,7e-05,5.68083]
[1777062915543,33.57,77548.16,0.4,-0.05752,7e-05,5.68277]
[1777062918114,33.57,77548.85,0.4,-0.05749,7e-05,5.67977]
[1777062924803,33.58,77549.29,0.4,-0.05747,7e-05,5.67877]
[1777062926090,33.58,77559.06,0.4,-0.0568,7e-05,5.62739]
[1777062931126,33.59,77562.75,0.4,-0.05655,7e-05,5.60659]
[1777062936161,33.59,77564.62,0.4,-0.05644,7e-05,5.598]
[1777062940876,33.59,77564.16,0.4,-0.05648,7e-05,5.60155]
[1777062941677,33.59,77564.16,0.4,-0.05648,7e-05,5.60155]
[1777062947248,33.6,77563.43,0.4,-0.05656,7e-05,5.60729]
[1777062952273,33.6,77563.8,0.4,-0.05655,7e-05,5.60664]
[1777062957308,33.6,77564.1,0.4,-0.05655,7e-05,5.60633]
[1777062962342,33.6,77564.33,0.4,-0.05655,7e-05,5.60636]
[1777062965017,33.61,77570.7,0.4,-0.05612,7e-05,5.57322]
[1777062965781,33.61,77570.7,0.4,-0.05612,7e-05,5.57322]
[1777062971407,33.61,77576.26,0.4,-0.05577,7e-05,5.54637]
[1777062976444,33.62,77576.12,0.4,-0.0558,7e-05,5.54907]
[1777062981483,33.62,77580.92,0.4,-0.05547,7e-05,5.5234]
[1777062984209,33.62,77583.26,0.4,-0.05531,7e-05,5.51103]
[1777062984500,33.62,77582.23,0.4,-0.05538,7e-05,5.51636]
[1777062985508,33.62,77593.1,0.4,-0.05465,7e-05,5.45966]
[1777062985954,33.62,77593.1,0.4,-0.05465,7e-05,5.45966]
[1777062986671,33.62,77596.43,0.4,-0.05443,7e-05,5.44239]
[1777062989049,33.62,77597.27,0.4,-0.05438,7e-05,5.43851]
[1777062989539,33.62,77607.8,0.4,-0.0537,7e-05,5.38509]
[1777062991189,33.62,77609.06,0.4,-0.05362,7e-05,5.37917]
[1777062991551,33.62,77609.66,0.4,-0.05355,7e-05,5.37215]
[1777062997595,33.63,77609.46,0.4,-0.0536,7e-05,5.3763]
[1777063002629,33.63,77610.95,0.4,-0.05352,7e-05,5.36952]
[1777063007664,33.63,77611.04,0.4,-0.05352,7e-05,5.37003]
[1777063008506,33.63,77611.04,0.4,-0.05352,7e-05,5.37003]
[1777063008596,33.63,77611.04,0.4,-0.05352,7e-05,5.37003]
[1777063008674,33.63,77611.34,0.4,-0.0535,7e-05,5.3687]
[1777063009091,33.63,77611.34,0.4,-0.0535,7e-05,5.3687]
[1777063009154,33.63,77611.34,0.4,-0.0535,7e-05,5.3687]
[1777063009516,33.63,77611.34,0.4,-0.0535,7e-05,5.3687]
[1777063009574,33.63,77611.34,0.4,-0.0535,7e-05,5.3687]
[1777063009686,33.63,77611.39,0.4,-0.0535,7e-05,5.36844]
[1777063010882,33.63,77611.39,0.4,-0.0535,7e-05,5.36844]
[1777063010691,33.63,77638.4,0.4,-0.05175,6e-05,5.23048]
[1777063011107,33.63,77638.4,0.4,-0.05175,6e-05,5.23048]
[1777063011692,33.63,77639.19,0.4,-0.0517,6e-05,5.2262]
[1777063012422,33.63,77639.19,0.4,-0.0517,6e-05,5.2262]
[1777063012701,33.63,77639.15,0.4,-0.0517,6e-05,5.22612]
[1777063013392,33.63,77639.15,0.4,-0.0517,6e-05,5.22612]
[1777063013710,33.63,77639.04,0.4,-0.0517,6e-05,5.22639]
[1777063016214,33.63,77636.9,0.4,-0.05183,6e-05,5.2366]
[1777063016727,33.63,77637.6,0.4,-0.05179,6e-05,5.23346]
[1777063017420,33.63,77637.6,0.4,-0.05179,6e-05,5.23346]
[1777063022770,33.64,77640.03,0.4,-0.05166,6e-05,5.22354]
[1777063026621,33.64,77640.12,0.4,-0.05167,6e-05,5.2239]
[1777063031834,33.65,77641.73,0.4,-0.0516,6e-05,5.21862]
[1777063036869,33.65,77643.06,0.4,-0.05154,6e-05,5.21393]
[1777063041905,33.66,77645.47,0.4,-0.05141,6e-05,5.20381]
[1777063044617,33.66,77647.35,0.4,-0.05131,6e-05,5.19518]
[1777063046958,33.66,77645.05,0.4,-0.05146,6e-05,5.20762]
[1777063047946,33.66,77636.57,0.4,-0.05201,6e-05,5.25123]
[1777063050765,33.67,77628.04,0.4,-0.05257,6e-05,5.29561]
[1777063057008,33.67,77622.95,0.4,-0.05289,6e-05,5.31908]
[1777063062846,33.67,77620.42,0.4,-0.05307,7e-05,5.33322]
[1777063068086,33.67,77620.87,0.4,-0.05305,7e-05,5.33181]
[1777063071606,33.68,77620.8,0.4,-0.05306,7e-05,5.33251]
[1777063077150,33.68,77620.43,0.4,-0.0531,7e-05,5.33556]
[1777063082986,33.68,77634.86,0.4,-0.05218,6e-05,5.26323]
[1777063088226,33.69,77636.23,0.4,-0.05211,6e-05,5.25772]
[1777063093261,33.69,77632.2,0.4,-0.05239,6e-05,5.27957]
[1777063098297,33.69,77630.95,0.4,-0.05248,6e-05,5.28719]
[1777063103332,33.69,77628.54,0.4,-0.05265,6e-05,5.30071]
[1777063108367,33.7,77628.36,0.4,-0.05268,6e-05,5.30288]
[1777063113401,33.7,77619.68,0.4,-0.05322,7e-05,5.34395]
[1777063118437,33.7,77624.83,0.4,-0.0529,6e-05,5.31869]
[1777063123472,33.71,77623.32,0.4,-0.05301,7e-05,5.32764]
[1777063128507,33.71,77624.38,0.4,-0.05296,6e-05,5.32348]
[1777063133541,33.71,77622.04,0.4,-0.05312,7e-05,5.33669]
[1777063138578,33.72,77622.31,0.4,-0.05312,7e-05,5.33652]
[1777063140591,33.72,77632.87,0.4,-0.05245,6e-05,5.28323]
[1777063141192,33.72,77632.87,0.4,-0.05245,6e-05,5.28323]
[1777063141598,33.72,77632.52,0.4,-0.05247,6e-05,5.28535]
[1777063146637,33.72,77631.69,0.4,-0.05255,6e-05,5.29164]
[1777063151835,33.73,77630.0,0.4,-0.05268,6e-05,5.30163]
[1777063151843,33.73,77629.6,0.4,-0.05271,6e-05,5.304]
[1777063152790,33.73,77629.6,0.4,-0.05271,6e-05,5.304]
[1777063152875,33.73,77629.31,0.4,-0.05273,6e-05,5.30581]
[1777063158722,33.73,77622.37,0.4,-0.05321,7e-05,5.34322]
[1777063163757,33.74,77629.62,0.4,-0.05276,6e-05,5.30778]
[1777063168794,33.74,77628.24,0.4,-0.05287,6e-05,5.31651]
[1777063173827,33.75,77627.7,0.4,-0.05288,6e-05,5.31648]
[1777063177078,33.75,77627.77,0.4,-0.05289,6e-05,5.31682]
[1777063179386,33.75,77631.23,0.4,-0.05268,6e-05,5.30029]
[1777063179869,33.75,77631.03,0.4,-0.05269,6e-05,5.30169]
[1777063180144,33.75,77631.03,0.4,-0.05269,6e-05,5.30169]
[1777063180876,33.75,77628.47,0.4,-0.05286,6e-05,5.31509]
[1777063181697,33.75,77628.47,0.4,-0.05286,6e-05,5.31509]
[1777063181882,33.75,77627.59,0.4,-0.05293,6e-05,5.31992]
[1777063182609,33.75,77627.59,0.4,-0.05293,6e-05,5.31992]
[1777063187737,33.76,77628.11,0.4,-0.05291,6e-05,5.31901]
[1777063192959,33.76,77627.95,0.4,-0.05295,6e-05,5.32187]
[1777063195720,33.76,77628.41,0.4,-0.05293,6e-05,5.32019]
[1777063195981,33.76,77630.42,0.4,-0.0528,6e-05,5.3103]
[1777063202680,33.77,77631.96,0.4,-0.05272,6e-05,5.30354]
[1777063203478,33.77,77631.99,0.4,-0.05273,6e-05,5.30483]
[1777063203982,33.77,77631.99,0.4,-0.05273,6e-05,5.30483]
[1777063204990,33.77,77631.99,0.4,-0.05274,6e-05,5.30519]
[1777063210081,33.78,77631.68,0.4,-0.05278,6e-05,5.30892]
[1777063210223,33.78,77631.68,0.4,-0.05278,6e-05,5.30892]
[1777063216123,33.78,77631.22,0.4,-0.05284,6e-05,5.31337]
[1777063221158,33.79,77634.42,0.4,-0.05266,6e-05,5.29893]
[1777063224089,33.79,77634.42,0.4,-0.05266,6e-05,5.29893]
[1777063226813,33.79,77636.38,0.4,-0.05255,6e-05,5.29047]
[1777063228888,33.79,77637.42,0.4,-0.05249,6e-05,5.28598]
[1777063234038,33.8,77640.37,0.4,-0.0523,6e-05,5.26931]
[1777063236989,33.8,77640.63,0.4,-0.05228,6e-05,5.26839]
[1777063238050,33.8,77636.36,0.4,-0.05257,6e-05,5.29077]
[1777063238119,33.8,77636.36,0.4,-0.05257,6e-05,5.29077]
[1777063238179,33.8,77631.89,0.4,-0.05286,6e-05,5.31379]
[1777063238642,33.8,77631.89,0.4,-0.05286,6e-05,5.31379]
[1777063238788,33.8,77621.61,0.4,-0.05353,7e-05,5.36629]
[1777063240310,33.8,77621.61,0.4,-0.05353,7e-05,5.3665]
[1777063240814,33.8,77610.95,0.4,-0.05424,7e-05,5.42196]
[1777063241364,33.8,77610.95,0.4,-0.05424,7e-05,5.42196]
[1777063247861,33.81,77604.88,0.4,-0.05465,7e-05,5.454]
[1777063247867,33.81,77616.37,0.4,-0.05391,7e-05,5.39589]
[1777063254178,33.81,77610.91,0.4,-0.05428,7e-05,5.42528]
[1777063257540,33.81,77611.45,0.4,-0.05425,7e-05,5.42269]
[1777063264174,33.81,77610.77,0.4,-0.0543,7e-05,5.42675]
[1777063269503,33.81,77615.04,0.4,-0.05403,7e-05,5.40527]
[1777063274536,33.82,77615.9,0.4,-0.05398,7e-05,5.4013]
[1777063279571,33.82,77616.2,0.4,-0.05396,7e-05,5.4002]
[1777063285879,33.82,77616.54,0.4,-0.05394,7e-05,5.39889]
[1777063291656,33.82,77617.95,0.4,-0.05382,7e-05,5.3877]
[1777063296691,33.82,77612.84,0.4,-0.05416,7e-05,5.41433]
[1777063302733,33.82,77613.25,0.4,-0.05414,7e-05,5.41265]
[1777063307768,33.82,77613.6,0.4,-0.05412,7e-05,5.41125]
[1777063313810,33.82,77614.03,0.4,-0.0541,7e-05,5.40965]
[1777063318845,33.83,77614.37,0.4,-0.05408,7e-05,5.40838]
[1777063323888,33.83,77614.18,0.4,-0.0541,7e-05,5.40985]
[1777063328917,33.83,77614.44,0.4,-0.05409,7e-05,5.40901]
[1777063333952,33.83,77614.1,0.4,-0.05412,7e-05,5.41126]
[1777063338987,33.83,77606.6,0.4,-0.05462,7e-05,5.45068]
[1777063344025,33.84,77613.48,0.4,-0.0542,7e-05,5.41768]
[1777063349057,33.84,77612.92,0.4,-0.05427,7e-05,5.42302]
[1777063354092,33.85,77613.12,0.4,-0.05424,7e-05,5.41947]
[1777063359127,33.85,77612.59,0.4,-0.05428,7e-05,5.42245]
[1777063364162,33.85,77613.23,0.4,-0.05424,7e-05,5.41938]
[1777063369197,33.85,77614.83,0.4,-0.05414,7e-05,5.41137]
[1777063374231,33.85,77613.42,0.4,-0.05423,7e-05,5.41884]
[1777063381281,33.85,77613.3,0.4,-0.05424,7e-05,5.41973]
[1777063386316,33.85,77613.02,0.4,-0.05426,7e-05,5.42138]
[1777063387808,33.85,77612.14,0.4,-0.05432,7e-05,5.42595]
[1777063387876,33.85,77612.14,0.4,-0.05432,7e-05,5.42595]
[1777063388330,33.85,77612.62,0.4,-0.05429,7e-05,5.42352]
[1777063388639,33.85,77612.62,0.4,-0.05429,7e-05,5.42352]
[1777063389340,33.85,77613.05,0.4,-0.05426,7e-05,5.42135]
[1777063389813,33.85,77613.05,0.4,-0.05426,7e-05,5.42135]
[1777063390345,33.85,77613.06,0.4,-0.05426,7e-05,5.42135]
[1777063394372,33.85,77613.74,0.4,-0.05422,7e-05,5.41808]
[1777063395379,33.85,77613.83,0.4,-0.05422,7e-05,5.41767]
[1777063400417,33.85,77612.73,0.4,-0.05429,7e-05,5.42361]
[1777063405449,33.85,77612.15,0.4,-0.05433,7e-05,5.42684]
[1777063410484,33.85,77612.62,0.4,-0.05431,7e-05,5.42468]
[1777063416526,33.86,77613.0,0.4,-0.05424,7e-05,5.41856]
[1777063421562,33.86,77615.2,0.4,-0.0541,7e-05,5.40762]
[1777063426596,33.86,77615.0,0.4,-0.05412,7e-05,5.40906]
[1777063431633,33.86,77614.45,0.4,-0.05416,7e-05,5.4123]
[1777063436666,33.86,77616.77,0.4,-0.05402,7e-05,5.40084]
[1777063440306,33.86,77616.48,0.4,-0.05404,7e-05,5.40252]
[1777063440405,33.86,77616.31,0.4,-0.05405,7e-05,5.40359]
[1777063440828,33.86,77616.31,0.4,-0.05405,7e-05,5.40359]
[1777063441768,33.86,77615.56,0.4,-0.0541,7e-05,5.40753]
[1777063441785,33.86,77614.59,0.4,-0.05417,7e-05,5.41252]
[1777063447744,33.86,77614.3,0.4,-0.05419,7e-05,5.41446]
[1777063450168,33.86,77614.67,0.4,-0.05417,7e-05,5.41263]
[1777063455800,33.86,77614.7,0.4,-0.05417,7e-05,5.41297]
[1777063460836,33.86,77614.48,0.4,-0.05419,7e-05,5.41446]
[1777063465869,33.86,77614.63,0.4,-0.05419,7e-05,5.41404]
[1777063470906,33.87,77614.86,0.4,-0.05418,7e-05,5.41322]
[1777063475940,33.87,77614.19,0.4,-0.05418,7e-05,5.41251]
[1777063480976,33.87,77614.21,0.4,-0.05419,7e-05,5.41285]
[1777063486011,33.87,77614.47,0.4,-0.05418,7e-05,5.4119]
[1777063491059,33.87,77615.17,0.4,-0.05413,7e-05,5.40869]
[1777063496084,33.87,77611.32,0.4,-0.05439,7e-05,5.42881]
[1777063502130,33.87,77612.49,0.4,-0.05432,7e-05,5.42307]
[1777063507168,33.87,77620.61,0.4,-0.05379,7e-05,5.38186]
[1777063512201,33.87,77623.6,0.4,-0.0536,7e-05,5.36719]
[1777063517072,33.88,77625.65,0.4,-0.05348,7e-05,5.35729]
[1777063518054,33.88,77629.91,0.4,-0.0532,6e-05,5.33573]
[1777063518244,33.88,77632.57,0.4,-0.05303,6e-05,5.32239]
[1777063523278,33.88,77632.83,0.4,-0.05303,6e-05,5.32213]
[1777063528312,33.88,77632.5,0.4,-0.05306,6e-05,5.32493]
[1777063534356,33.89,77632.19,0.4,-0.05306,6e-05,5.32349]
[1777063537071,33.89,77639.4,0.4,-0.0526,6e-05,5.28748]
[1777063546440,33.89,77632.97,0.4,-0.05305,6e-05,5.32305]
[1777063551475,33.9,77629.74,0.4,-0.05328,7e-05,5.3408]
[1777063556515,33.9,77629.11,0.4,-0.05334,7e-05,5.34525]
[1777063562888,33.9,77629.51,0.4,-0.05332,7e-05,5.34396]
[1777063562982,33.9,77629.51,0.4,-0.05332,7e-05,5.34396]
[1777063562990,33.9,77629.51,0.4,-0.05332,7e-05,5.34396]
[1777063563071,33.9,77629.51,0.4,-0.05332,7e-05,5.34396]
[1777063563080,33.9,77629.11,0.4,-0.05336,7e-05,5.34698]
[1777063565649,33.9,77629.11,0.4,-0.05336,7e-05,5.34698]
[1777063565680,33.9,77629.25,0.4,-0.05334,7e-05,5.34534]
[1777063566867,33.9,77629.25,0.4,-0.05334,7e-05,5.34534]
[1777063570138,33.9,77629.43,0.4,-0.0533,7e-05,5.34258]
[1777063570172,33.9,77629.43,0.4,-0.0533,7e-05,5.34258]
[1777063570215,33.9,77629.33,0.4,-0.0533,7e-05,5.34263]
[1777063573207,33.9,77629.33,0.4,-0.0533,7e-05,5.34263]
[1777063579463,33.9,77629.9,0.4,-0.0533,7e-05,5.34199]
[1777063585714,33.91,77629.9,0.4,-0.05331,7e-05,5.3435]
[1777063590820,33.91,77631.36,0.4,-0.05323,6e-05,5.33709]
[1777063597802,33.91,77628.01,0.4,-0.05343,7e-05,5.35157]
[1777063601515,33.91,77628.96,0.4,-0.05338,7e-05,5.3472]
[1777063607100,33.92,77628.49,0.4,-0.05343,7e-05,5.351]
[1777063610251,33.92,77628.52,0.4,-0.05343,7e-05,5.35128]
[1777063615927,33.92,77629.47,0.4,-0.05339,7e-05,5.34807]
[1777063621969,33.93,77630.12,0.4,-0.05336,7e-05,5.34602]
[1777063627004,33.93,77633.18,0.4,-0.05318,6e-05,5.33153]
[1777063633048,33.93,77633.28,0.4,-0.05319,6e-05,5.33248]
[1777063638084,33.94,77633.85,0.4,-0.05317,6e-05,5.33085]
[1777063647146,33.94,77633.12,0.4,-0.05325,6e-05,5.33715]
[1777063652181,33.95,77632.76,0.4,-0.05325,6e-05,5.33577]
[1777063657217,33.95,77632.53,0.4,-0.05328,6e-05,5.33826]
[1777063668292,33.96,77633.08,0.4,-0.05328,6e-05,5.33839]
[1777063674335,33.96,77633.43,0.4,-0.05328,6e-05,5.33818]
[1777063679370,33.96,77632.92,0.4,-0.05333,6e-05,5.34208]
[1777063682120,33.96,77634.27,0.4,-0.05325,6e-05,5.33576]
[1777063683870,33.97,77634.62,0.4,-0.05323,6e-05,5.33454]
[1777063689440,33.97,77642.13,0.4,-0.05277,6e-05,5.29838]
[1777063694475,33.97,77630.27,0.4,-0.05356,7e-05,5.36012]
[1777063699520,33.98,77628.49,0.4,-0.05369,7e-05,5.37031]
[1777063703869,33.98,77619.33,0.4,-0.0543,7e-05,5.41794]
[1777063704554,33.98,77619.84,0.4,-0.05426,7e-05,5.41546]
[1777063709588,33.98,77618.09,0.4,-0.05439,7e-05,5.4255]
[1777063715632,33.98,77621.46,0.4,-0.05414,7e-05,5.40443]
[1777063720670,33.99,77623.76,0.4,-0.054,7e-05,5.39335]
[1777063725700,33.99,77617.59,0.4,-0.05441,7e-05,5.42561]
[1777063732749,33.99,77619.06,0.4,-0.05432,7e-05,5.41875]
[1777063740591,33.99,77621.25,0.4,-0.05419,7e-05,5.40832]
[1777063745840,33.99,77622.69,0.4,-0.0541,7e-05,5.40147]
[1777063750248,33.99,77621.86,0.4,-0.05416,7e-05,5.40602]
[1777063750332,33.99,77621.94,0.4,-0.05416,7e-05,5.40581]
[1777063755479,33.99,77622.49,0.4,-0.05412,7e-05,5.40329]
[1777063755771,33.99,77628.32,0.4,-0.05375,7e-05,5.37377]
[1777063755910,33.99,77628.32,0.4,-0.05375,7e-05,5.37377]
[1777063757179,33.99,77628.32,0.4,-0.05375,7e-05,5.37377]
[1777063757186,33.99,77628.09,0.4,-0.05376,7e-05,5.37509]
[1777063758035,33.99,77628.09,0.4,-0.05376,7e-05,5.37509]
[1777063758061,34.0,77628.09,0.4,-0.05376,7e-05,5.37524]
[1777063758819,34.0,77628.09,0.4,-0.05376,7e-05,5.37524]
[1777063758920,34.0,77628.09,0.4,-0.05377,7e-05,5.37539]
[1777063763967,34.0,77631.21,0.4,-0.05357,7e-05,5.36024]
[1777063770009,34.0,77633.14,0.4,-0.05346,7e-05,5.35155]
[1777063776051,34.0,77633.01,0.4,-0.05344,7e-05,5.34891]
[1777063781086,34.01,77628.41,0.4,-0.05376,7e-05,5.37333]
[1777063786122,34.01,77628.98,0.4,-0.05373,7e-05,5.3713]
[1777063791157,34.01,77632.74,0.4,-0.0535,7e-05,5.3531]
[1777063800220,34.01,77632.76,0.4,-0.05352,7e-05,5.35485]
[1777063801699,34.01,77632.76,0.4,-0.05352,7e-05,5.35485]
[1777063811298,34.02,77629.57,0.4,-0.05375,7e-05,5.37307]
[1777063816333,34.02,77629.81,0.4,-0.05375,7e-05,5.37271]
[1777063822377,34.02,77630.61,0.4,-0.05371,7e-05,5.36968]
[1777063829432,34.03,77635.73,0.4,-0.0534,6e-05,5.34522]
[1777063834462,34.03,77634.0,0.4,-0.05348,7e-05,5.35053]
[1777063835574,34.03,77634.0,0.4,-0.05348,7e-05,5.35053]
[1777063841513,34.03,77633.44,0.4,-0.05353,7e-05,5.35487]
[1777063846547,34.04,77632.63,0.4,-0.0536,7e-05,5.36002]
[1777063847646,34.04,77632.63,0.4,-0.0536,7e-05,5.36002]
[1777063847748,34.04,77623.68,0.4,-0.05419,7e-05,5.40584]
[1777063854603,34.05,77624.05,0.4,-0.05421,7e-05,5.40788]
[1777063857975,34.05,77624.43,0.4,-0.05421,7e-05,5.40769]
[1777063858818,34.05,77624.43,0.4,-0.05421,7e-05,5.40769]
[1777063858630,34.05,77624.44,0.4,-0.05422,7e-05,5.4082]
[1777063859638,34.05,77624.65,0.4,-0.05421,7e-05,5.40768]
[1777063864673,34.06,77626.1,0.4,-0.05415,7e-05,5.40311]
[1777063869707,34.07,77631.23,0.4,-0.05385,7e-05,5.37993]
[1777063874742,34.08,77629.92,0.4,-0.05398,7e-05,5.38965]
[1777063878050,34.08,77637.68,0.4,-0.05348,6e-05,5.35082]
[1777063878770,34.08,77637.2,0.4,-0.05351,6e-05,5.3535]
[1777063880815,34.08,77637.2,0.4,-0.05351,6e-05,5.3535]
[1777063881793,34.08,77637.09,0.4,-0.05353,6e-05,5.35475]
[1777063887834,34.08,77634.91,0.4,-0.05369,7e-05,5.36718]
[1777063892009,34.09,77633.86,0.4,-0.05373,7e-05,5.36889]
[1777063892797,34.09,77633.86,0.4,-0.05373,7e-05,5.36889]
[1777063894713,34.09,77633.45,0.4,-0.05376,7e-05,5.37119]
[1777063894812,34.09,77633.45,0.4,-0.05376,7e-05,5.37165]
[1777063899916,34.09,77633.18,0.4,-0.05379,7e-05,5.37416]
[1777063905339,34.09,77636.06,0.4,-0.05362,7e-05,5.36053]
[1777063910005,34.1,77640.66,0.4,-0.05334,6e-05,5.33867]
[1777063916414,34.1,77638.84,0.4,-0.05348,6e-05,5.34952]
[1777063916466,34.1,77634.14,0.4,-0.05379,7e-05,5.37382]
[1777063921882,34.1,77636.27,0.4,-0.05366,7e-05,5.36362]
[1777063922071,34.1,77636.23,0.4,-0.05367,7e-05,5.36424]
[1777063927106,34.11,77637.07,0.4,-0.05362,7e-05,5.36099]
[1777063932141,34.11,77639.67,0.4,-0.05347,6e-05,5.34881]
[1777063937175,34.11,77639.94,0.4,-0.05346,6e-05,5.34845]
[1777063942211,34.11,77639.07,0.4,-0.05353,6e-05,5.35379]
[1777063947245,34.12,77636.9,0.4,-0.05368,7e-05,5.36562]
[1777063952281,34.12,77635.66,0.4,-0.05373,7e-05,5.36804]
[1777063958466,34.12,77636.77,0.4,-0.05367,7e-05,5.36292]
[1777063964365,34.12,77637.22,0.4,-0.05365,7e-05,5.36161]
[1777063969401,34.12,77638.46,0.4,-0.05358,6e-05,5.3559]
[1777063974435,34.12,77640.85,0.4,-0.05343,6e-05,5.34443]
[1777063979472,34.13,77640.86,0.4,-0.05344,6e-05,5.3452]
[1777063985514,34.13,77640.53,0.4,-0.05347,6e-05,5.34753]
[1777063990553,34.13,77641.37,0.4,-0.05342,6e-05,5.34406]
[1777063995583,34.13,77641.82,0.4,-0.0534,6e-05,5.34248]
[1777064000618,34.13,77641.57,0.4,-0.05343,6e-05,5.34442]
[1777064003044,34.13,77641.58,0.4,-0.05343,6e-05,5.34464]
[1777064003639,34.13,77641.25,0.4,-0.05345,6e-05,5.34644]
[1777064008630,34.14,77641.36,0.4,-0.05345,6e-05,5.34627]
[1777064008660,34.14,77641.18,0.4,-0.05347,6e-05,5.34744]
[1777064010834,34.14,77641.18,0.4,-0.05347,6e-05,5.34744]
[1777064010932,34.14,77640.9,0.4,-0.05349,6e-05,5.34912]
[1777064016732,34.14,77640.82,0.4,-0.05346,6e-05,5.34583]
[1777064020825,34.14,77642.91,0.4,-0.05333,6e-05,5.33557]
[1777064020926,34.14,77642.56,0.4,-0.05336,6e-05,5.33768]
[1777064026802,34.14,77640.67,0.4,-0.05349,6e-05,5.34827]
[1777064031033,34.14,77633.95,0.4,-0.05394,7e-05,5.38296]
[1777064031836,34.14,77633.87,0.4,-0.05394,7e-05,5.38348]
[1777064036872,34.15,77629.5,0.4,-0.05424,7e-05,5.40622]
[1777064041906,34.15,77632.11,0.4,-0.05407,7e-05,5.39344]
[1777064046941,34.15,77631.09,0.4,-0.05415,7e-05,5.39915]
[1777064051976,34.15,77630.98,0.4,-0.05416,7e-05,5.40026]
[1777064057014,34.15,77629.23,0.4,-0.05428,7e-05,5.40973]
[1777064062046,34.15,77629.44,0.4,-0.05427,7e-05,5.40922]
[1777064067096,34.15,77631.4,0.4,-0.05415,7e-05,5.39982]
[1777064072918,34.16,77630.75,0.4,-0.05416,7e-05,5.39931]
[1777064078167,34.16,77632.48,0.4,-0.05406,7e-05,5.39118]
[1777064083200,34.16,77635.72,0.4,-0.05386,7e-05,5.37549]
[1777064088236,34.16,77635.21,0.4,-0.0539,7e-05,5.37897]
[1777064093270,34.16,77636.18,0.4,-0.05385,7e-05,5.37491]
[1777064098306,34.17,77637.15,0.4,-0.0538,7e-05,5.37097]
[1777064103341,34.17,77639.58,0.4,-0.05365,6e-05,5.35965]
[1777064104858,34.17,77639.58,0.4,-0.05365,6e-05,5.35965]
[1777064104861,34.17,77640.06,0.4,-0.05363,6e-05,5.35764]
[1777064106790,34.17,77640.06,0.4,-0.05363,6e-05,5.35764]
[1777064106841,34.17,77641.13,0.4,-0.05356,6e-05,5.35264]
[1777064108301,34.17,77641.13,0.4,-0.05356,6e-05,5.35264]
[1777064108402,34.17,77641.71,0.4,-0.05353,6e-05,5.34991]
[1777064113414,34.17,77640.14,0.4,-0.05364,6e-05,5.35889]
[1777064114932,34.17,77640.14,0.4,-0.05364,6e-05,5.35889]
[1777064115017,34.18,77640.85,0.4,-0.0536,6e-05,5.35567]
[1777064120461,34.18,77642.44,0.4,-0.05351,6e-05,5.34853]
[1777064122212,34.18,77642.82,0.4,-0.05349,6e-05,5.34679]
[1777064122474,34.18,77642.75,0.4,-0.0535,6e-05,5.34732]
[1777064127508,34.18,77644.1,0.4,-0.05342,6e-05,5.34139]
[1777064132544,34.18,77644.87,0.4,-0.05334,6e-05,5.33384]
[1777064137578,34.18,77649.79,0.4,-0.05303,6e-05,5.30991]
[1777064139658,34.19,77653.31,0.4,-0.05281,6e-05,5.2924]
[1777064142397,34.19,77654.71,0.4,-0.05273,6e-05,5.28607]
[1777064142616,34.19,77655.82,0.4,-0.05266,6e-05,5.28073]
[1777064143151,34.19,77655.82,0.4,-0.05266,6e-05,5.28073]
[1777064143623,34.19,77656.32,0.4,-0.05263,6e-05,5.27847]
[1777064144461,34.19,77656.32,0.4,-0.05263,6e-05,5.27847]
[1777064144492,34.19,77658.45,0.4,-0.0525,6e-05,5.26802]
[1777064149665,34.19,77659.91,0.4,-0.05243,6e-05,5.26225]
[1777064153555,34.19,77660.06,0.4,-0.05242,6e-05,5.26201]
[1777064153693,34.2,77659.87,0.4,-0.05244,6e-05,5.26346]
[1777064158729,34.2,77661.31,0.4,-0.05236,6e-05,5.25749]
[1777064163764,34.2,77660.85,0.4,-0.05241,6e-05,5.26101]
[1777064165754,34.2,77660.78,0.4,-0.05242,6e-05,5.2616]
[1777064167460,34.2,77666.47,0.4,-0.05206,6e-05,5.23366]
[1777064167793,34.2,77671.64,0.4,-0.05174,6e-05,5.20821]
[1777064172805,34.21,77670.35,0.4,-0.05183,6e-05,5.21558]
[1777064181891,34.22,77673.52,0.4,-0.05168,6e-05,5.20325]
[1777064188944,34.22,77677.89,0.4,-0.05143,6e-05,5.18377]
[1777064194070,34.22,77675.41,0.4,-0.05156,6e-05,5.19279]
[1777064194139,34.22,77687.77,0.4,-0.05079,6e-05,5.13192]
[1777064195989,34.23,77701.91,0.4,-0.04993,6e-05,5.06341]
[1777064201319,34.23,77697.39,0.4,-0.05023,6e-05,5.08734]
[1777064203039,34.24,77707.43,0.4,-0.04963,6e-05,5.0397]
[1777064209080,34.24,77713.34,0.4,-0.04931,6e-05,5.0143]
[1777064214123,34.25,77712.16,0.4,-0.04942,6e-05,5.02266]
[1777064219150,34.26,77710.01,0.4,-0.04958,6e-05,5.03547]
[1777064224187,34.26,77715.22,0.4,-0.04929,6e-05,5.01251]
[1777064227818,34.27,77723.46,0.4,-0.04881,6e-05,4.97415]
[1777064234049,34.28,77733.88,0.4,-0.04824,6e-05,4.92821]
[1777064239295,34.28,77725.76,0.4,-0.04876,6e-05,4.96999]
[1777064241494,34.29,77726.62,0.4,-0.04871,6e-05,4.96637]
[1777064247355,34.29,77722.66,0.4,-0.049,6e-05,4.98897]
[1777064252392,34.3,77727.72,0.4,-0.04868,6e-05,4.96259]
[1777064257433,34.31,77731.61,0.4,-0.04848,6e-05,4.9465]
[1777064262469,34.31,77733.44,0.4,-0.04841,6e-05,4.94044]
[1777064267505,34.32,77730.84,0.4,-0.04859,6e-05,4.95562]
[1777064269986,34.32,77731.06,0.4,-0.04859,6e-05,4.95508]
[1777064275560,34.33,77731.1,0.4,-0.04863,6e-05,4.95846]
[1777064280934,34.34,77733.02,0.4,-0.04854,6e-05,4.95133]
[1777064281739,34.34,77749.7,0.4,-0.04757,6e-05,4.87269]
[1777064287645,34.34,77748.52,0.4,-0.04766,6e-05,4.88026]
[1777064291673,34.35,77732.32,0.4,-0.04864,6e-05,4.95972]
[1777064296708,34.36,77732.14,0.4,-0.04869,6e-05,4.96339]
[1777064301744,34.36,77732.41,0.4,-0.04871,6e-05,4.96485]
[1777064306779,34.37,77732.75,0.4,-0.04872,6e-05,4.96597]
[1777064311814,34.38,77733.08,0.4,-0.04869,6e-05,4.96275]
[1777064317856,34.39,77732.9,0.4,-0.04874,6e-05,4.96687]
[1777064322891,34.39,77734.53,0.4,-0.04869,6e-05,4.96234]
[1777064327927,34.4,77737.19,0.4,-0.04856,6e-05,4.95243]
[1777064332961,34.41,77737.7,0.4,-0.04857,6e-05,4.95302]
[1777064337996,34.42,77731.68,0.4,-0.04897,6e-05,4.98483]
[1777064343032,34.42,77730.2,0.4,-0.04909,6e-05,4.99478]
[1777064348066,34.43,77730.09,0.4,-0.04913,6e-05,4.998]
[1777064353108,34.44,77713.49,0.4,-0.05017,6e-05,5.08092]
[1777064358137,34.44,77706.72,0.4,-0.0506,6e-05,5.11564]
[1777064363173,34.45,77706.66,0.4,-0.05063,6e-05,5.11767]
[1777064368207,34.45,77704.45,0.4,-0.05079,6e-05,5.13024]
[1777064369292,34.45,77704.45,0.4,-0.05079,6e-05,5.13024]
[1777064375258,34.46,77706.65,0.4,-0.05064,6e-05,5.1175]
[1777064381298,34.46,77708.68,0.4,-0.05054,6e-05,5.10988]
[1777064386332,34.47,77709.98,0.4,-0.05049,6e-05,5.1054]
[1777064390484,34.47,77712.17,0.4,-0.05037,6e-05,5.09618]
[1777064396403,34.48,77712.85,0.4,-0.05036,6e-05,5.09505]
[1777064401439,34.48,77714.8,0.4,-0.05026,6e-05,5.08736]
[1777064406261,34.48,77710.09,0.4,-0.05056,6e-05,5.11098]
[1777064409497,34.49,77692.6,0.4,-0.05166,6e-05,5.19833]
[1777064414532,34.49,77694.27,0.4,-0.05157,6e-05,5.19116]
[1777064420971,34.49,77694.81,0.4,-0.05154,6e-05,5.18922]
[1777064429637,34.5,77691.5,0.4,-0.05179,6e-05,5.20839]
[1777064434672,34.5,77689.82,0.4,-0.05187,6e-05,5.21334]
[1777064439706,34.5,77686.24,0.4,-0.05211,6e-05,5.23226]
[1777064444743,34.51,77683.23,0.4,-0.05231,6e-05,5.24839]
[1777064449778,34.51,77683.46,0.4,-0.05231,6e-05,5.24854]
[1777064454813,34.51,77686.99,0.4,-0.05211,6e-05,5.23247]
[1777064460855,34.52,77686.09,0.4,-0.05219,6e-05,5.2386]
[1777064465889,34.52,77683.6,0.4,-0.05236,6e-05,5.25226]
[1777064470925,34.52,77677.01,0.4,-0.05279,6e-05,5.28617]
[1777064474952,34.53,77675.67,0.4,-0.05289,6e-05,5.2937]
[1777064475960,34.53,77675.52,0.4,-0.0529,6e-05,5.29466]
[1777064481779,34.53,77675.53,0.4,-0.05291,6e-05,5.29586]
[1777064491849,34.54,77675.23,0.4,-0.05292,6e-05,5.29491]
[1777064498114,34.54,77678.51,0.4,-0.05273,6e-05,5.28012]
[1777064503148,34.54,77677.45,0.4,-0.05281,6e-05,5.28653]
[1777064511205,34.55,77676.94,0.4,-0.05287,6e-05,5.29081]
[1777064522063,34.55,77674.74,0.4,-0.05303,6e-05,5.30393]
[1777064532132,34.56,77675.58,0.4,-0.053,6e-05,5.30173]
[1777064538437,34.56,77675.58,0.4,-0.05301,6e-05,5.30212]
[1777064544433,34.56,77675.37,0.4,-0.05305,6e-05,5.30506]
[1777064551484,34.57,77686.35,0.4,-0.05233,6e-05,5.24767]
[1777064553192,34.57,77685.68,0.4,-0.05238,6e-05,5.25123]
[1777064558426,34.57,77685.68,0.4,-0.05238,6e-05,5.25173]
[1777064561516,34.57,77685.7,0.4,-0.0524,6e-05,5.25285]
[1777064566590,34.58,77689.95,0.4,-0.05215,6e-05,5.23345]
[1777064572427,34.58,77690.28,0.4,-0.05215,6e-05,5.23319]
[1777064579682,34.58,77691.47,0.4,-0.05209,6e-05,5.22883]
[1777064584166,34.59,77692.69,0.4,-0.05202,6e-05,5.22346]
[1777064592567,34.59,77700.36,0.4,-0.05157,6e-05,5.18797]
[1777064602637,34.6,77696.14,0.4,-0.05187,6e-05,5.21131]
[1777064607876,34.6,77690.66,0.4,-0.05222,6e-05,5.23955]
[1777064612914,34.6,77691.45,0.4,-0.05215,6e-05,5.23225]
[1777064622777,34.61,77693.03,0.4,-0.05208,6e-05,5.22686]
[1777064628020,34.61,77696.84,0.4,-0.05186,6e-05,5.20936]
[1777064638085,34.62,77696.85,0.4,-0.05189,6e-05,5.21202]
[1777064648155,34.63,77697.22,0.4,-0.0519,6e-05,5.21299]
[1777064656215,34.63,77697.48,0.4,-0.05192,6e-05,5.21422]
[1777064661252,34.64,77691.64,0.4,-0.0523,6e-05,5.24436]
[1777064668299,34.64,77690.09,0.4,-0.05242,6e-05,5.25358]
[1777064672317,34.64,77687.23,0.4,-0.0526,6e-05,5.26817]
[1777064672407,34.64,77686.99,0.4,-0.05258,6e-05,5.26527]
[1777064680123,34.65,77684.44,0.4,-0.05276,6e-05,5.27896]
[1777064680215,34.65,77684.06,0.4,-0.05279,6e-05,5.28125]
[1777064687428,34.65,77684.06,0.4,-0.05281,6e-05,5.28284]
[1777064693273,34.65,77681.4,0.4,-0.05299,6e-05,5.2972]
[1777064694623,34.65,77681.4,0.4,-0.05299,6e-05,5.2972]
[1777064694714,34.65,77691.66,0.4,-0.05234,6e-05,5.24654]
[1777064696496,34.66,77713.04,0.4,-0.05102,6e-05,5.14228]
[1777064696811,34.66,77713.04,0.4,-0.05102,6e-05,5.14228]
[1777064703343,34.66,77715.45,0.4,-0.05091,6e-05,5.13357]
[1777064710592,34.67,77718.13,0.4,-0.05078,6e-05,5.12349]
[1777064715628,34.68,77720.29,0.4,-0.05068,6e-05,5.11504]
[1777064719657,34.68,77734.85,0.4,-0.04981,6e-05,5.04632]
[1777064724691,34.69,77737.72,0.4,-0.04967,6e-05,5.03506]
[1777064729727,34.69,77741.4,0.4,-0.04948,6e-05,5.01994]
[1777064734762,34.7,77741.85,0.4,-0.04944,6e-05,5.01589]
[1777064739803,34.71,77736.52,0.4,-0.04979,6e-05,5.04385]
[1777064744835,34.71,77738.85,0.4,-0.04968,6e-05,5.03483]
[1777064749867,34.72,77730.62,0.4,-0.0502,6e-05,5.07641]
[1777064753693,34.72,77717.44,0.4,-0.05102,6e-05,5.14162]
[1777064759937,34.72,77714.76,0.4,-0.05121,6e-05,5.15607]
[1777064765982,34.73,77718.84,0.4,-0.05097,6e-05,5.13776]
[1777064771019,34.73,77717.27,0.4,-0.05109,6e-05,5.1468]
[1777064776048,34.74,77713.53,0.4,-0.05134,6e-05,5.1664]
[1777064781085,34.74,77713.37,0.4,-0.05136,6e-05,5.16845]
[1777064787130,34.74,77718.97,0.4,-0.05104,6e-05,5.14281]
[1777064792165,34.75,77716.62,0.4,-0.05116,6e-05,5.1512]
[1777064797200,34.75,77710.36,0.4,-0.05156,6e-05,5.18302]
[1777064803244,34.75,77712.43,0.4,-0.05145,6e-05,5.17439]
[1777064808278,34.76,77702.95,0.4,-0.05206,6e-05,5.22207]
[1777064813315,34.76,77701.03,0.4,-0.05219,6e-05,5.23237]
[1777064818362,34.76,77689.06,0.4,-0.05295,6e-05,5.29227]
[1777064824188,34.76,77687.4,0.4,-0.05306,6e-05,5.30095]
[1777064829436,34.76,77685.78,0.4,-0.05317,6e-05,5.30962]
[1777064835480,34.77,77684.69,0.4,-0.05325,6e-05,5.31576]
[1777064841520,34.77,77678.41,0.4,-0.05366,6e-05,5.34753]
[1777064847563,34.77,77683.91,0.4,-0.05332,6e-05,5.32094]
[1777064852598,34.77,77682.23,0.4,-0.05339,6e-05,5.32546]
[1777064858509,34.77,77680.82,0.4,-0.05349,6e-05,5.33276]
[1777064863676,34.77,77680.04,0.4,-0.05355,6e-05,5.338]
[1777064869716,34.78,77679.57,0.4,-0.0536,6e-05,5.34127]
[1777064874752,34.78,77678.78,0.4,-0.05366,6e-05,5.34598]
[1777064881802,34.78,77676.83,0.4,-0.0538,6e-05,5.35676]
[1777064890864,34.79,77676.6,0.4,-0.05383,6e-05,5.35923]
[1777064900931,34.79,77675.27,0.4,-0.05393,6e-05,5.36735]
[1777064907983,34.79,77674.84,0.4,-0.05397,6e-05,5.37054]
[1777064913018,34.79,77674.73,0.4,-0.05395,6e-05,5.36728]
[1777064918055,34.8,77675.84,0.4,-0.05389,6e-05,5.36255]
[1777064923087,34.8,77675.44,0.4,-0.05392,6e-05,5.3654]
[1777064929129,34.8,77675.95,0.4,-0.0539,6e-05,5.36391]
[1777064934972,34.8,77675.37,0.4,-0.05395,6e-05,5.36786]
[1777064940207,34.81,77675.55,0.4,-0.05395,6e-05,5.36783]
[1777064948264,34.81,77676.43,0.4,-0.05391,6e-05,5.36482]
[1777064954305,34.81,77676.82,0.4,-0.0539,6e-05,5.3639]
[1777064959350,34.81,77677.28,0.4,-0.05388,6e-05,5.36246]
[1777064965386,34.82,77683.2,0.4,-0.05352,6e-05,5.33413]
[1777064972435,34.82,77683.88,0.4,-0.05345,6e-05,5.32747]
[1777064985523,34.83,77682.92,0.4,-0.05354,6e-05,5.33454]
[1777064990562,34.83,77683.16,0.4,-0.05354,6e-05,5.3342]
[1777064996602,34.83,77681.96,0.4,-0.05362,6e-05,5.34114]
[1777065001640,34.83,77681.83,0.4,-0.05364,6e-05,5.34259]
[1777065006956,34.83,77682.32,0.4,-0.05362,6e-05,5.34063]
[1777065012842,34.84,77678.41,0.4,-0.05388,6e-05,5.36094]
[1777065020769,34.84,77678.41,0.4,-0.0539,6e-05,5.36222]
[1777065030839,34.84,77679.43,0.4,-0.05385,6e-05,5.35846]
[1777065035877,34.84,77680.3,0.4,-0.05376,6e-05,5.35026]
[1777065045745,34.85,77676.45,0.4,-0.05402,6e-05,5.3706]
[1777065055816,34.85,77676.88,0.4,-0.054,6e-05,5.36944]
[1777065064075,34.85,77675.62,0.4,-0.05409,6e-05,5.3764]
[1777065070116,34.85,77675.66,0.4,-0.0541,6e-05,5.37668]
[1777065075151,34.85,77674.72,0.4,-0.05416,6e-05,5.38176]
[1777065080187,34.85,77677.06,0.4,-0.05402,6e-05,5.37051]
[1777065085222,34.86,77674.54,0.4,-0.05419,6e-05,5.38347]
[1777065096097,34.86,77675.31,0.4,-0.0541,6e-05,5.37591]
[1777065103349,34.86,77675.43,0.4,-0.0541,6e-05,5.37591]
[1777065108382,34.86,77674.82,0.4,-0.05415,6e-05,5.37937]
[1777065113419,34.86,77674.83,0.4,-0.05415,6e-05,5.37973]
[1777065125502,34.86,77674.76,0.4,-0.05417,6e-05,5.38106]
[1777065132321,34.86,77676.17,0.4,-0.05408,6e-05,5.37428]
[1777065134565,34.87,77691.34,0.4,-0.05312,6e-05,5.29951]
[1777065139600,34.87,77697.14,0.4,-0.05277,6e-05,5.27199]
[1777065145642,34.87,77698.3,0.4,-0.05271,6e-05,5.26774]
[1777065153083,34.87,77699.05,0.4,-0.05268,6e-05,5.26481]
[1777065158411,34.88,77700.48,0.4,-0.05257,6e-05,5.25528]
[1777065163770,34.88,77706.49,0.4,-0.05222,6e-05,5.22766]
[1777065171839,34.89,77707.36,0.4,-0.0522,6e-05,5.22601]
[1777065176874,34.89,77706.21,0.4,-0.05229,6e-05,5.23309]
[1777065181909,34.9,77706.48,0.4,-0.05229,6e-05,5.23298]
[1777065186992,34.9,77705.51,0.4,-0.05236,6e-05,5.2389]
[1777065191997,34.9,77695.27,0.4,-0.05302,6e-05,5.29014]
[1777065197036,34.9,77695.16,0.4,-0.05303,6e-05,5.29137]
[1777065204083,34.91,77698.77,0.4,-0.05282,6e-05,5.27458]
[1777065209117,34.91,77699.96,0.4,-0.05275,6e-05,5.26942]
[1777065214152,34.91,77702.96,0.4,-0.05253,6e-05,5.25084]
[1777065221201,34.91,77701.74,0.4,-0.05262,6e-05,5.25765]
[1777065226239,34.91,77702.15,0.4,-0.0526,6e-05,5.25612]
[1777065231273,34.92,77704.25,0.4,-0.05247,6e-05,5.24631]
[1777065237314,34.92,77704.3,0.4,-0.05248,6e-05,5.24663]
[1777065244366,34.92,77704.07,0.4,-0.0525,6e-05,5.24831]
[1777065252151,34.92,77702.18,0.4,-0.05262,6e-05,5.25776]
[1777065252219,34.92,77702.83,0.4,-0.05258,6e-05,5.25482]
[1777065253412,34.92,77702.83,0.4,-0.05258,6e-05,5.25482]
[1777065253676,34.92,77702.83,0.4,-0.05258,6e-05,5.25482]
[1777065253725,34.92,77702.83,0.4,-0.05258,6e-05,5.25482]
[1777065253806,34.92,77699.33,0.4,-0.05279,6e-05,5.27139]
[1777065255498,34.92,77698.82,0.4,-0.05282,6e-05,5.27325]
[1777065256037,34.91,77663.89,0.4,-0.05503,7e-05,5.44543]
[1777065256754,34.91,77663.89,0.4,-0.05503,7e-05,5.44543]
[1777065257246,34.91,77663.89,0.4,-0.05502,7e-05,5.44449]
[1777065259756,34.91,77665.99,0.4,-0.05487,7e-05,5.43301]
[1777065260290,34.91,77665.99,0.4,-0.05487,7e-05,5.43301]
[1777065260349,34.91,77664.1,0.4,-0.05499,7e-05,5.44159]
[1777065260585,34.9,77633.04,0.4,-0.05703,7e-05,5.59805]
[1777065262673,34.9,77612.12,0.4,-0.05844,7e-05,5.70537]
[1777065268252,34.89,77613.49,0.4,-0.05831,7e-05,5.69531]
[1777065269140,34.89,77594.77,0.4,-0.05959,7e-05,5.79189]
[1777065270947,34.87,77578.58,0.4,-0.06059,7e-05,5.86684]
[1777065277423,34.85,77577.84,0.4,-0.06052,7e-05,5.86026]
[1777065280658,34.81,77563.02,0.4,-0.06133,7e-05,5.92015]
[1777065285700,34.8,77563.18,0.4,-0.06126,7e-05,5.91492]
[1777065290738,34.79,77563.49,0.4,-0.06119,7e-05,5.90981]
[1777065295784,34.79,77562.45,0.4,-0.06126,7e-05,5.91446]
[1777065301814,34.76,77563.77,0.4,-0.06104,7e-05,5.89812]
[1777065306848,34.75,77564.39,0.4,-0.06094,7e-05,5.89073]
[1777065311883,34.74,77565.27,0.4,-0.06082,7e-05,5.88202]
[1777065316917,34.67,77566.23,0.4,-0.06035,7e-05,5.84585]
[1777065323974,34.56,77566.41,0.4,-0.05978,7e-05,5.80317]
[1777065328857,34.55,77565.99,0.4,-0.05978,7e-05,5.80281]
[1777065329003,34.55,77565.99,0.4,-0.05977,7e-05,5.80217]
[1777065334396,34.54,77569.72,0.4,-0.05942,7e-05,5.7746]
[1777065341452,34.54,77570.39,0.4,-0.05933,7e-05,5.76751]
[1777065341735,34.53,77576.15,0.4,-0.05892,7e-05,5.73667]
[1777065341836,34.53,77577.23,0.4,-0.05884,7e-05,5.73047]
[1777065347600,34.53,77577.11,0.4,-0.05882,7e-05,5.72898]
[1777065353174,34.52,77576.2,0.4,-0.05883,7e-05,5.72951]
[1777065359217,34.51,77576.29,0.4,-0.05878,7e-05,5.72583]
[1777065365486,34.51,77576.15,0.4,-0.05877,7e-05,5.7255]
[1777065366264,34.5,77572.06,0.4,-0.05902,7e-05,5.74425]
[1777065366572,34.5,77572.06,0.4,-0.05902,7e-05,5.74425]
[1777065367272,34.5,77571.65,0.4,-0.05904,7e-05,5.74583]
[1777065372311,34.49,77572.4,0.4,-0.05895,7e-05,5.73904]
[1777065377348,34.48,77573.45,0.4,-0.05884,7e-05,5.73073]
[1777065378989,34.48,77571.55,0.4,-0.05897,7e-05,5.74013]
[1777065379363,34.48,77571.69,0.4,-0.05895,7e-05,5.73883]
[1777065380092,34.48,77571.69,0.4,-0.05895,7e-05,5.73883]
[1777065380369,34.48,77568.02,0.4,-0.0592,7e-05,5.75753]
[1777065383098,34.48,77565.07,0.4,-0.0594,7e-05,5.77244]
[1777065383173,34.48,77565.0,0.4,-0.0594,7e-05,5.77219]
[1777065385842,34.47,77565.09,0.4,-0.05937,7e-05,5.76986]
[1777065386411,34.47,77563.67,0.4,-0.05946,7e-05,5.77672]
[1777065386556,34.47,77563.67,0.4,-0.05946,7e-05,5.77672]
[1777065387046,34.47,77563.67,0.4,-0.05946,7e-05,5.77672]
[1777065387696,34.47,77563.9,0.4,-0.05943,7e-05,5.77488]
[1777065388218,34.47,77563.18,0.4,-0.05947,7e-05,5.77805]
[1777065388976,34.47,77563.18,0.4,-0.05947,7e-05,5.77805]
[1777065389431,34.47,77563.18,0.4,-0.05947,7e-05,5.77742]
[1777065393114,34.46,77562.71,0.4,-0.05944,7e-05,5.77393]
[1777065393461,34.46,77562.89,0.4,-0.05941,7e-05,5.77174]
[1777065393767,34.46,77562.89,0.4,-0.05941,7e-05,5.77174]
[1777065394411,34.46,77562.89,0.4,-0.05941,7e-05,5.77174]
[1777065394467,34.46,77563.32,0.4,-0.05937,7e-05,5.76885]
[1777065396217,34.46,77563.4,0.4,-0.05936,7e-05,5.76782]
[1777065396480,34.46,77563.41,0.4,-0.05935,7e-05,5.76715]
[1777065396767,34.46,77563.41,0.4,-0.05935,7e-05,5.76715]
[1777065396841,34.46,77563.46,0.4,-0.05935,7e-05,5.76689]
[1777065406548,34.44,77563.46,0.4,-0.05927,7e-05,5.76083]
[1777065411589,34.43,77564.44,0.4,-0.05916,7e-05,5.75269]
[1777065418429,34.42,77563.76,0.4,-0.05915,7e-05,5.75217]
[1777065421824,34.42,77563.76,0.4,-0.05915,7e-05,5.75217]
[1777065421925,34.42,77563.76,0.4,-0.05913,7e-05,5.75047]
[1777065424808,34.42,77563.76,0.4,-0.05912,7e-05,5.74935]
[1777065425370,34.42,77563.76,0.4,-0.05912,7e-05,5.74935]
[1777065426170,34.41,77566.22,0.4,-0.05893,7e-05,5.73531]
[1777065426270,34.41,77566.56,0.4,-0.0589,7e-05,5.73298]
[1777065428112,34.41,77566.56,0.4,-0.0589,7e-05,5.73298]
[1777065428499,34.41,77566.3,0.4,-0.0589,7e-05,5.73326]
[1777065434919,34.4,77567.63,0.4,-0.05878,7e-05,5.72413]
[1777065435020,34.4,77567.63,0.4,-0.05877,7e-05,5.72306]
[1777065441081,34.39,77567.63,0.4,-0.05873,7e-05,5.7204]
[1777065447839,34.38,77561.8,0.4,-0.05908,7e-05,5.74642]
[1777065456901,34.37,77562.03,0.4,-0.05895,7e-05,5.73538]
[1777065461936,34.36,77563.13,0.4,-0.05884,7e-05,5.72681]
[1777065467978,34.35,77563.55,0.4,-0.05877,7e-05,5.72135]
[1777065473016,34.35,77563.58,0.4,-0.05873,7e-05,5.71857]
[1777065479061,34.34,77563.21,0.4,-0.05872,7e-05,5.71743]
[1777065484098,34.33,77561.93,0.4,-0.05877,7e-05,5.72162]
[1777065489128,34.33,77561.49,0.4,-0.05877,7e-05,5.72141]
[1777065494163,34.32,77561.31,0.4,-0.05875,7e-05,5.71988]
[1777065502218,34.31,77560.6,0.4,-0.05875,7e-05,5.71972]
[1777065509060,34.3,77559.41,0.4,-0.05879,7e-05,5.72258]
[1777065519132,34.29,77559.4,0.4,-0.05868,7e-05,5.7132]
[1777065525759,34.29,77559.06,0.4,-0.05868,7e-05,5.71267]
[1777065531421,34.28,77570.91,0.4,-0.05781,7e-05,5.64731]
[1777065532746,34.28,77573.78,0.4,-0.0576,7e-05,5.63161]
[1777065532845,34.28,77573.78,0.4,-0.0576,7e-05,5.63161]
[1777065532911,34.28,77573.78,0.4,-0.0576,7e-05,5.63161]
[1777065533436,34.28,77574.32,0.4,-0.05756,7e-05,5.62846]
[1777065538471,34.26,77588.78,0.4,-0.05651,7e-05,5.5483]
[1777065540283,34.26,77589.09,0.4,-0.05648,7e-05,5.5458]
[1777065540485,34.26,77588.98,0.4,-0.05647,7e-05,5.54549]
[1777065546527,34.26,77592.02,0.4,-0.05626,7e-05,5.52878]
[1777065552569,34.25,77591.68,0.4,-0.05627,7e-05,5.52966]
[1777065557609,34.25,77596.23,0.4,-0.05595,7e-05,5.50545]
[1777065562683,34.25,77596.51,0.4,-0.05593,7e-05,5.50366]
[1777065567693,34.25,77595.8,0.4,-0.05597,7e-05,5.50687]
[1777065568947,34.25,77595.8,0.4,-0.05597,7e-05,5.50679]
[1777065569829,34.25,77587.32,0.4,-0.05654,7e-05,5.55054]
[1777065575745,34.25,77588.42,0.4,-0.05641,7e-05,5.53945]
[1777065581786,34.25,77589.39,0.4,-0.05634,7e-05,5.53379]
[1777065586821,34.25,77591.54,0.4,-0.05619,7e-05,5.52224]
[1777065591856,34.25,77598.28,0.4,-0.05573,7e-05,5.48718]
[1777065599790,34.25,77602.23,0.4,-0.05547,7e-05,5.46718]
[1777065604948,34.25,77600.76,0.4,-0.05557,7e-05,5.47504]
[1777065609983,34.25,77595.08,0.4,-0.05596,7e-05,5.50459]
[1777065615023,34.25,77586.92,0.4,-0.05651,7e-05,5.54688]
[1777065620057,34.25,77583.16,0.4,-0.05676,7e-05,5.56617]
[1777065625091,34.25,77582.93,0.4,-0.05678,7e-05,5.56705]
[1777065631134,34.25,77582.36,0.4,-0.05677,7e-05,5.56493]
[1777065634162,34.24,77571.16,0.4,-0.05753,7e-05,5.62309]
[1777065637176,34.24,77560.01,0.4,-0.0583,7e-05,5.68088]
[1777065642213,34.24,77561.0,0.4,-0.05821,7e-05,5.67423]
[1777065648256,34.24,77562.83,0.4,-0.05806,7e-05,5.66289]
[1777065653290,34.23,77565.24,0.4,-0.05787,7e-05,5.64882]
[1777065659069,34.23,77566.55,0.4,-0.05777,7e-05,5.64084]
[1777065659180,34.23,77566.74,0.4,-0.05775,7e-05,5.63928]
[1777065664367,34.22,77567.09,0.4,-0.05766,7e-05,5.63254]
[1777065666645,34.21,77567.14,0.4,-0.05764,7e-05,5.6313]
[1777065666662,34.21,77566.05,0.4,-0.05769,7e-05,5.63505]
[1777065672424,34.2,77567.39,0.4,-0.05758,7e-05,5.62656]
[1777065680358,34.2,77567.89,0.4,-0.05751,7e-05,5.62131]
[1777065681524,34.2,77567.89,0.4,-0.05751,7e-05,5.62131]
[1777065690549,34.19,77573.12,0.4,-0.0571,7e-05,5.59025]
[1777065697390,34.19,77575.11,0.4,-0.05692,7e-05,5.57521]
[1777065703640,34.18,77579.92,0.4,-0.05654,7e-05,5.54585]
[1777065710569,34.17,77579.9,0.4,-0.05651,7e-05,5.54351]
[1777065719752,34.16,77581.7,0.4,-0.05635,7e-05,5.53105]
[1777065730037,34.16,77582.21,0.4,-0.0563,7e-05,5.52737]
[1777065740780,34.15,77579.91,0.4,-0.05638,7e-05,5.53329]
[1777065750918,34.14,77578.48,0.4,-0.05643,7e-05,5.53751]
[1777065760987,34.13,77577.59,0.4,-0.05641,7e-05,5.53441]
[1777065766080,34.13,77576.55,0.4,-0.05646,7e-05,5.5383]
[1777065771114,34.12,77576.18,0.4,-0.05647,7e-05,5.53872]
[1777065778165,34.12,77576.12,0.4,-0.05644,7e-05,5.53696]
[1777065783199,34.11,77583.79,0.4,-0.05591,7e-05,5.49587]
[1777065788234,34.11,77586.65,0.4,-0.0557,7e-05,5.47997]
[1777065795394,34.11,77587.29,0.4,-0.05564,7e-05,5.47577]
[1777065802329,34.1,77588.01,0.4,-0.05557,7e-05,5.4698]
[1777065807368,34.1,77592.17,0.4,-0.05527,7e-05,5.44721]
[1777065815611,34.1,77592.29,0.4,-0.05521,7e-05,5.44088]
[1777065821466,34.09,77594.29,0.4,-0.05505,7e-05,5.42863]
[1777065828515,34.09,77593.4,0.4,-0.05509,7e-05,5.43168]
[1777065838527,34.08,77593.99,0.4,-0.05502,7e-05,5.42642]
[1777065843630,34.08,77596.48,0.4,-0.05484,7e-05,5.41252]
[1777065848665,34.08,77598.77,0.4,-0.05468,7e-05,5.39978]
[1777065854707,34.08,77601.58,0.4,-0.05447,7e-05,5.38416]
[1777065859742,34.07,77601.06,0.4,-0.0545,7e-05,5.38603]
[1777065864777,34.07,77601.04,0.4,-0.05449,7e-05,5.38532]
[1777065869812,34.07,77600.42,0.4,-0.05452,7e-05,5.38767]
[1777065872563,34.07,77600.4,0.4,-0.05447,7e-05,5.38284]
[1777065877867,34.07,77599.51,0.4,-0.05452,7e-05,5.38637]
[1777065881584,34.07,77598.93,0.4,-0.05455,7e-05,5.38884]
[1777065888944,34.06,77595.34,0.4,-0.05477,7e-05,5.40593]
[1777065893980,34.06,77594.29,0.4,-0.05483,7e-05,5.41051]
[1777065897009,34.06,77625.91,0.4,-0.05275,6e-05,5.24921]
[1777065902046,34.06,77628.27,0.4,-0.05261,6e-05,5.2381]
[1777065906579,34.06,77628.68,0.4,-0.05259,6e-05,5.23661]
[1777065912118,34.08,77626.57,0.4,-0.05282,6e-05,5.25454]
[1777065918083,34.12,77640.67,0.4,-0.0521,6e-05,5.19909]
[1777065923197,34.16,77640.59,0.4,-0.05231,6e-05,5.21558]
[1777065925209,34.17,77630.27,0.4,-0.05302,6e-05,5.27048]
[1777065929317,34.17,77624.54,0.4,-0.0534,7e-05,5.29994]
[1777065935279,34.17,77621.81,0.4,-0.05355,7e-05,5.31031]
[1777065941321,34.17,77613.92,0.4,-0.05407,7e-05,5.35094]
[1777065946356,34.17,77606.83,0.4,-0.05454,7e-05,5.38735]
[1777065951391,34.18,77610.02,0.4,-0.05434,7e-05,5.37177]
[1777065962468,34.18,77610.46,0.4,-0.05434,7e-05,5.37196]
[1777065967503,34.18,77603.18,0.4,-0.05483,7e-05,5.40924]
[1777065977570,34.18,77603.45,0.4,-0.0548,7e-05,5.40759]
[1777065982609,34.18,77607.61,0.4,-0.05453,7e-05,5.38615]
[1777065987644,34.18,77609.92,0.4,-0.05437,7e-05,5.37425]
[1777065992679,34.18,77609.89,0.4,-0.05433,7e-05,5.36972]
[1777065998720,34.18,77607.88,0.4,-0.05446,7e-05,5.37983]
[1777066004687,34.18,77607.87,0.4,-0.05446,7e-05,5.37966]
[1777066009803,34.18,77610.77,0.4,-0.05427,7e-05,5.36468]
[1777066015845,34.18,77621.54,0.4,-0.05356,7e-05,5.31007]
[1777066020879,34.18,77624.2,0.4,-0.05339,7e-05,5.29713]
[1777066026924,34.18,77623.49,0.4,-0.05344,7e-05,5.30122]
[1777066031957,34.18,77615.19,0.4,-0.05399,7e-05,5.34372]
[1777066036995,34.18,77614.96,0.4,-0.05401,7e-05,5.34511]
[1777066037232,34.18,77614.96,0.4,-0.05401,7e-05,5.34511]
[1777066038000,34.18,77614.98,0.4,-0.05401,7e-05,5.34506]
[1777066042722,34.18,77612.74,0.4,-0.05416,7e-05,5.35665]
[1777066045049,34.18,77612.74,0.4,-0.05416,7e-05,5.35674]
[1777066048049,34.18,77612.74,0.4,-0.05416,7e-05,5.35674]
[1777066048151,34.19,77613.45,0.4,-0.05412,7e-05,5.35322]
[1777066054112,34.19,77613.58,0.4,-0.05407,7e-05,5.34817]
[1777066060155,34.19,77613.57,0.4,-0.05407,7e-05,5.34843]
[1777066067204,34.19,77614.63,0.4,-0.05401,7e-05,5.34331]
[1777066072239,34.19,77615.1,0.4,-0.05398,7e-05,5.34111]
[1777066077274,34.19,77616.23,0.4,-0.05391,7e-05,5.33556]
[1777066082310,34.19,77616.82,0.4,-0.05387,7e-05,5.33277]
[1777066087345,34.19,77616.79,0.4,-0.05387,7e-05,5.33314]
[1777066101363,34.19,77614.83,0.4,-0.05401,7e-05,5.34373]
[1777066107337,34.19,77613.19,0.4,-0.05412,7e-05,5.35224]
[1777066108724,34.19,77613.55,0.4,-0.0541,7e-05,5.3505]
[1777066108826,34.19,77614.83,0.4,-0.05401,7e-05,5.34404]
[1777066109835,34.19,77614.83,0.4,-0.05401,7e-05,5.34404]
[1777066109874,34.19,77614.83,0.4,-0.05401,7e-05,5.3434]
[1777066115541,34.19,77614.03,0.4,-0.05402,7e-05,5.34329]
[1777066121583,34.19,77613.95,0.4,-0.05403,7e-05,5.34413]
[1777066128633,34.19,77613.23,0.4,-0.05409,7e-05,5.34833]
[1777066133668,34.19,77614.83,0.4,-0.05399,7e-05,5.34066]
[1777066138703,34.2,77614.43,0.4,-0.05402,7e-05,5.34317]
[1777066147686,34.2,77613.11,0.4,-0.05412,7e-05,5.35069]
[1777066155823,34.2,77612.36,0.4,-0.05418,7e-05,5.35518]
[1777066160857,34.2,77611.29,0.4,-0.05425,7e-05,5.36102]
[1777066168975,34.2,77611.68,0.4,-0.05423,7e-05,5.35936]
[1777066175962,34.2,77610.59,0.4,-0.05427,7e-05,5.36121]
[1777066180997,34.2,77619.4,0.4,-0.0537,7e-05,5.31696]
[1777066186033,34.21,77618.45,0.4,-0.05377,7e-05,5.32252]
[1777066191066,34.21,77616.99,0.4,-0.05387,7e-05,5.33063]
[1777066196101,34.21,77613.15,0.4,-0.05414,7e-05,5.35082]
[1777066201137,34.21,77611.22,0.4,-0.05427,7e-05,5.36114]
[1777066207098,34.21,77605.57,0.4,-0.05465,7e-05,5.39031]
[1777066214228,34.21,77606.15,0.4,-0.05461,7e-05,5.38768]
[1777066219263,34.21,77599.97,0.4,-0.05503,7e-05,5.41938]
[1777066224297,34.21,77598.36,0.4,-0.05513,7e-05,5.42753]
[1777066229660,34.21,77595.6,0.4,-0.05532,7e-05,5.44161]
[1777066236378,34.21,77595.02,0.4,-0.05531,7e-05,5.43976]
[1777066241417,34.21,77591.3,0.4,-0.05556,7e-05,5.45864]
[1777066247380,34.21,77590.21,0.4,-0.05563,7e-05,5.46407]
[1777066247557,34.21,77590.21,0.4,-0.05563,7e-05,5.46407]
[1777066253062,34.21,77589.7,0.4,-0.05566,7e-05,5.46656]
[1777066260470,34.21,77586.62,0.4,-0.05586,7e-05,5.48201]
[1777066272634,34.21,77587.12,0.4,-0.05582,7e-05,5.47886]
[1777066276525,34.21,77586.74,0.4,-0.05585,7e-05,5.48073]
[1777066281698,34.21,77586.52,0.4,-0.05586,7e-05,5.48157]
[1777066287730,34.21,77586.19,0.4,-0.05588,7e-05,5.4831]
[1777066287831,34.21,77586.56,0.4,-0.05585,7e-05,5.4811]
[1777066288579,34.21,77586.56,0.4,-0.05585,7e-05,5.4811]
[1777066288750,34.21,77586.56,0.4,-0.05585,7e-05,5.48106]
[1777066291494,34.21,77586.61,0.4,-0.0558,7e-05,5.47606]
[1777066296646,34.21,77585.36,0.4,-0.05589,7e-05,5.48239]
[1777066304782,34.2,77582.28,0.4,-0.05609,7e-05,5.49771]
[1777066310986,34.2,77583.27,0.4,-0.05601,7e-05,5.49221]
[1777066312698,34.2,77584.16,0.4,-0.05595,7e-05,5.48754]
[1777066319043,34.2,77583.76,0.4,-0.05597,7e-05,5.48922]
[1777066324079,34.2,77583.88,0.4,-0.05596,7e-05,5.48833]
[1777066329114,34.2,77583.55,0.4,-0.05598,7e-05,5.48974]
[1777066334150,34.2,77577.12,0.4,-0.05641,7e-05,5.52265]
[1777066340192,34.2,77577.36,0.4,-0.05639,7e-05,5.52064]
[1777066346235,34.2,77578.25,0.4,-0.05632,7e-05,5.51522]
[1777066350261,34.19,77568.17,0.4,-0.057,7e-05,5.56681]
[1777066354691,34.19,77563.14,0.4,-0.05729,7e-05,5.58745]
[1777066355173,34.19,77563.14,0.4,-0.05729,7e-05,5.58745]
[1777066361493,34.19,77562.62,0.4,-0.05731,7e-05,5.58903]
[1777066367928,34.18,77560.77,0.4,-0.0574,7e-05,5.59614]
[1777066371601,34.18,77560.19,0.4,-0.05743,7e-05,5.59801]
[1777066375201,34.18,77563.8,0.4,-0.05717,7e-05,5.57832]
[1777066375437,34.18,77563.44,0.4,-0.05719,7e-05,5.57994]
[1777066379435,34.18,77562.94,0.4,-0.05722,7e-05,5.58229]
[1777066379506,34.17,77562.2,0.4,-0.05726,7e-05,5.58537]
[1777066381204,34.17,77562.2,0.4,-0.05726,7e-05,5.58511]
[1777066381482,34.17,77564.12,0.4,-0.05712,7e-05,5.57483]
[1777066386514,34.17,77568.24,0.4,-0.05682,7e-05,5.55215]
[1777066395418,34.16,77570.46,0.4,-0.05664,7e-05,5.53858]
[1777066400613,34.16,77573.88,0.4,-0.0564,7e-05,5.51973]
[1777066406495,34.16,77574.95,0.4,-0.05631,7e-05,5.51297]
[1777066412537,34.16,77577.34,0.4,-0.05609,7e-05,5.49475]
[1777066420752,34.15,77577.61,0.4,-0.05605,7e-05,5.49188]
[1777066422780,34.15,77577.54,0.4,-0.05605,7e-05,5.49206]
[1777066422871,34.15,77581.72,0.4,-0.05577,7e-05,5.47027]
[1777066429815,34.15,77582.35,0.4,-0.05571,7e-05,5.46605]
[1777066434144,34.15,77582.16,0.4,-0.05572,7e-05,5.46667]
[1777066441899,34.15,77583.2,0.4,-0.05564,7e-05,5.46052]
[1777066448949,34.15,77583.43,0.4,-0.05562,7e-05,5.45892]
[1777066453992,34.14,77583.1,0.4,-0.05564,7e-05,5.46053]
[1777066456010,34.15,77598.56,0.4,-0.05461,7e-05,5.38187]
[1777066462831,34.16,77601.1,0.4,-0.05449,7e-05,5.37228]
[1777066471106,34.17,77592.93,0.4,-0.05504,7e-05,5.41361]
[1777066477150,34.17,77591.62,0.4,-0.05513,7e-05,5.42064]
[1777066483191,34.17,77590.09,0.4,-0.05524,7e-05,5.42879]
[1777066488227,34.17,77585.01,0.4,-0.05558,7e-05,5.45507]
[1777066494110,34.17,77584.86,0.4,-0.0556,7e-05,5.45592]
[1777066500021,34.17,77585.78,0.4,-0.05553,7e-05,5.45123]
[1777066506353,34.17,77585.17,0.4,-0.05558,7e-05,5.45448]
[1777066514252,34.17,77585.69,0.4,-0.05554,7e-05,5.45195]
[1777066520451,34.17,77586.96,0.4,-0.05546,7e-05,5.44558]
[1777066525487,34.17,77592.47,0.4,-0.05509,7e-05,5.41755]
[1777066530536,34.17,77587.85,0.4,-0.05541,7e-05,5.4416]
[1777066531566,34.17,77587.85,0.4,-0.05541,7e-05,5.4416]
[1777066531644,34.17,77575.71,0.4,-0.05619,7e-05,5.49968]
[1777066537582,34.17,77569.85,0.4,-0.05658,7e-05,5.52959]
[1777066542616,34.17,77569.52,0.4,-0.05659,7e-05,5.53049]
[1777066544463,34.17,77569.75,0.4,-0.05657,7e-05,5.52895]
[1777066552684,34.16,77569.75,0.4,-0.05655,7e-05,5.52756]
[1777066557724,34.16,77569.36,0.4,-0.05657,7e-05,5.52863]
[1777066564603,34.16,77564.79,0.4,-0.05686,7e-05,5.55066]
[1777066572826,34.15,77567.16,0.4,-0.05667,7e-05,5.53623]
[1777066577862,34.15,77567.9,0.4,-0.0566,7e-05,5.53108]
[1777066582897,34.14,77566.87,0.4,-0.05665,7e-05,5.53508]
[1777066587829,34.14,77565.41,0.4,-0.05674,7e-05,5.54152]
[1777066587936,34.14,77564.43,0.4,-0.0568,7e-05,5.54634]
[1777066589077,34.14,77564.43,0.4,-0.0568,7e-05,5.54634]
[1777066589903,34.14,77564.0,0.4,-0.05683,7e-05,5.54828]
[1777066590104,34.14,77548.97,0.4,-0.05787,7e-05,5.62673]
[1777066591494,34.14,77548.97,0.4,-0.05787,7e-05,5.62673]
[1777066594963,34.13,77544.77,0.4,-0.05809,7e-05,5.64199]
[1777066597961,34.13,77540.29,0.4,-0.05838,7e-05,5.66429]
[1777066598125,34.13,77538.99,0.4,-0.05848,7e-05,5.67116]
[1777066600255,34.13,77538.17,0.4,-0.05853,7e-05,5.67504]
[1777066600353,34.13,77538.17,0.4,-0.05852,7e-05,5.67459]
[1777066607077,34.12,77535.79,0.4,-0.05865,7e-05,5.68412]
[1777066613118,34.11,77536.54,0.4,-0.05857,7e-05,5.67786]
[1777066614928,34.11,77540.2,0.4,-0.0583,7e-05,5.65816]
[1777066615134,34.11,77545.43,0.4,-0.05793,7e-05,5.63027]
[1777066621174,34.11,77546.39,0.4,-0.05784,7e-05,5.62351]
[1777066626212,34.11,77547.56,0.4,-0.05774,7e-05,5.61595]
[1777066631244,34.1,77551.03,0.4,-0.05748,7e-05,5.59634]
[1777066643328,34.09,77552.52,0.4,-0.05734,7e-05,5.58529]
[1777066648365,34.09,77562.1,0.4,-0.05666,7e-05,5.53389]
[1777066653400,34.09,77563.2,0.4,-0.05653,7e-05,5.52242]
[1777066660448,34.08,77563.05,0.4,-0.05652,7e-05,5.52174]
[1777066665482,34.08,77563.81,0.4,-0.05645,7e-05,5.51675]
[1777066672533,34.08,77564.19,0.4,-0.05641,7e-05,5.51336]
[1777066677569,34.08,77565.07,0.4,-0.05634,7e-05,5.50781]
[1777066682604,34.07,77577.39,0.4,-0.05549,7e-05,5.443]
[1777066687689,34.07,77578.99,0.4,-0.05537,7e-05,5.43448]
[1777066694258,34.07,77578.99,0.4,-0.05537,7e-05,5.43403]
[1777066699723,34.07,77583.25,0.4,-0.05507,7e-05,5.41153]
[1777066705592,34.07,77584.75,0.4,-0.05497,7e-05,5.40374]
[1777066710800,34.07,77586.78,0.4,-0.05484,7e-05,5.39335]
[1777066715835,34.07,77587.71,0.4,-0.05473,7e-05,5.38411]
[1777066720869,34.07,77589.56,0.4,-0.05461,7e-05,5.37486]
[1777066725906,34.07,77587.52,0.4,-0.05475,7e-05,5.38555]
[1777066730940,34.07,77588.8,0.4,-0.05467,7e-05,5.37923]
[1777066737990,34.07,77589.33,0.4,-0.05464,7e-05,5.37689]
[1777066745872,34.07,77590.11,0.4,-0.05459,7e-05,5.37319]
[1777066754103,34.07,77590.78,0.4,-0.05455,7e-05,5.3699]
[1777066759137,34.07,77594.52,0.4,-0.0543,7e-05,5.35082]
[1777066765180,34.08,77593.62,0.4,-0.05436,7e-05,5.35551]
[1777066771224,34.08,77593.75,0.4,-0.05431,7e-05,5.35025]
[1777066777268,34.08,77594.29,0.4,-0.05427,7e-05,5.34745]
[1777066782657,34.07,77594.29,0.4,-0.05427,7e-05,5.34741]
[1777066788343,34.07,77588.96,0.4,-0.05463,7e-05,5.3745]
[1777066793377,34.07,77583.91,0.4,-0.05496,7e-05,5.40014]
[1777066798413,34.08,77581.95,0.4,-0.05511,7e-05,5.41143]
[1777066806652,34.08,77581.98,0.4,-0.05512,7e-05,5.412]
[1777066816544,34.09,77580.33,0.4,-0.05528,7e-05,5.42428]
[1777066821520,34.09,77574.19,0.4,-0.0557,7e-05,5.45671]
[1777066824597,34.09,77564.45,0.4,-0.05638,7e-05,5.50817]
[1777066826615,34.09,77549.01,0.4,-0.05745,7e-05,5.58915]
[1777066831651,34.09,77549.39,0.4,-0.05737,7e-05,5.5824]
[1777066836685,34.09,77550.38,0.4,-0.0573,7e-05,5.57708]
[1777066841726,34.09,77550.1,0.4,-0.05732,7e-05,5.57839]
[1777066844742,34.09,77559.77,0.4,-0.05665,7e-05,5.52773]
[1777066849776,34.09,77560.18,0.4,-0.05663,7e-05,5.52597]
[1777066852245,34.09,77559.85,0.4,-0.05665,7e-05,5.52769]
[1777066853022,34.09,77559.85,0.4,-0.05665,7e-05,5.52769]
[1777066852255,34.09,77559.75,0.4,-0.05666,7e-05,5.52835]
[1777066853805,34.09,77559.75,0.4,-0.05666,7e-05,5.52842]
[1777066858839,34.09,77567.69,0.4,-0.05613,7e-05,5.48777]
[1777066863878,34.1,77577.41,0.4,-0.05548,7e-05,5.43823]
[1777066876787,34.1,77583.06,0.4,-0.05513,7e-05,5.41219]
[1777066887035,34.11,77590.16,0.4,-0.05469,7e-05,5.37788]
[1777066891063,34.11,77598.24,0.4,-0.05412,7e-05,5.33286]
[1777066896098,34.12,77599.69,0.4,-0.05404,7e-05,5.32678]
[1777066904155,34.12,77600.7,0.4,-0.054,7e-05,5.32372]
[1777066909189,34.12,77600.81,0.4,-0.05401,7e-05,5.32441]
[1777066917068,34.13,77602.11,0.4,-0.05395,7e-05,5.31996]
[1777066927138,34.14,77603.29,0.4,-0.05391,7e-05,5.31684]
[1777066932351,34.14,77603.4,0.4,-0.05392,7e-05,5.31775]
[1777066938396,34.14,77603.08,0.4,-0.05396,7e-05,5.32107]
[1777066943431,34.15,77600.23,0.4,-0.05417,7e-05,5.33688]
[1777066948466,34.15,77598.93,0.4,-0.05427,7e-05,5.34481]
[1777066953755,34.15,77598.93,0.4,-0.05427,7e-05,5.34481]
[1777066953857,34.15,77597.9,0.4,-0.05432,7e-05,5.34702]
[1777066959542,34.16,77594.9,0.4,-0.05453,7e-05,5.36369]
[1777066966592,34.16,77593.44,0.4,-0.05465,7e-05,5.37292]
[1777066971627,34.17,77592.22,0.4,-0.05475,7e-05,5.38036]
[1777066972544,34.17,77592.22,0.4,-0.05475,7e-05,5.38036]
[1777066972605,34.17,77592.22,0.4,-0.05475,7e-05,5.38036]
[1777066972706,34.17,77591.07,0.4,-0.05483,7e-05,5.38648]
[1777066978675,34.17,77590.65,0.4,-0.05487,7e-05,5.38994]
[1777066983710,34.17,77589.81,0.4,-0.05494,7e-05,5.39526]
[1777066988746,34.17,77582.05,0.4,-0.05548,7e-05,5.4361]
[1777066993780,34.18,77581.07,0.4,-0.05555,7e-05,5.44179]
[1777067000834,34.18,77576.13,0.4,-0.0559,7e-05,5.46806]
[1777067005866,34.18,77566.88,0.4,-0.05653,7e-05,5.5164]
[1777067010901,34.18,77562.92,0.4,-0.05681,7e-05,5.53718]
[1777067015734,34.18,77562.26,0.4,-0.05681,7e-05,5.53602]
[1777067015935,34.18,77562.38,0.4,-0.0568,7e-05,5.53542]
[1777067016897,34.18,77562.38,0.4,-0.0568,7e-05,5.53542]
[1777067016961,34.18,77561.56,0.4,-0.05686,7e-05,5.53972]
[1777067021978,34.18,77563.78,0.4,-0.05671,7e-05,5.52833]
[1777067028021,34.18,77565.67,0.4,-0.05658,7e-05,5.51878]
[1777067030622,34.18,77570.45,0.4,-0.05626,7e-05,5.4941]
[1777067031533,34.18,77573.17,0.4,-0.05607,7e-05,5.48011]
[1777067037082,34.18,77569.03,0.4,-0.05636,7e-05,5.50225]
[1777067038894,34.18,77568.17,0.4,-0.05642,7e-05,5.50679]
[1777067039095,34.18,77567.44,0.4,-0.05648,7e-05,5.51066]
[1777067039531,34.18,77567.44,0.4,-0.05648,7e-05,5.51066]
[1777067040102,34.18,77566.01,0.4,-0.05657,7e-05,5.51816]
[1777067040367,34.18,77566.01,0.4,-0.05657,7e-05,5.51816]
[1777067041127,34.18,77566.01,0.4,-0.05657,7e-05,5.51816]
[1777067042205,34.18,77565.09,0.4,-0.05664,7e-05,5.52301]
[1777067042221,34.18,77564.05,0.4,-0.05671,7e-05,5.52848]
[1777067042898,34.18,77564.05,0.4,-0.05671,7e-05,5.52848]
[1777067048159,34.18,77559.01,0.4,-0.05706,7e-05,5.55494]
[1777067053197,34.18,77558.36,0.4,-0.05711,7e-05,5.55843]
[1777067053851,34.18,77558.36,0.4,-0.05711,7e-05,5.55843]
[1777067055076,34.18,77561.13,0.4,-0.05692,7e-05,5.54398]
[1777067055209,34.19,77572.97,0.4,-0.05611,7e-05,5.48263]
[1777067056992,34.19,77584.87,0.4,-0.05531,7e-05,5.42166]
[1777067062258,34.19,77589.8,0.4,-0.05499,7e-05,5.39758]
[1777067067293,34.19,77592.03,0.4,-0.05486,7e-05,5.38748]
[1777067074298,34.2,77595.78,0.4,-0.05458,7e-05,5.36475]
[1777067082579,34.2,77605.68,0.4,-0.05396,7e-05,5.31733]
[1777067088292,34.21,77610.74,0.4,-0.05366,7e-05,5.29436]
[1777067089513,34.21,77610.74,0.4,-0.05366,7e-05,5.29436]
[1777067095018,34.21,77607.55,0.4,-0.05389,7e-05,5.31215]
[1777067096021,34.22,77573.63,0.4,-0.05618,7e-05,5.48669]
[1777067096969,34.22,77573.63,0.4,-0.05618,7e-05,5.48669]
[1777067097066,34.22,77565.95,0.4,-0.0567,7e-05,5.5265]
[1777067098713,34.22,77565.29,0.4,-0.05675,7e-05,5.52993]
[1777067098743,34.22,77564.55,0.4,-0.0568,7e-05,5.53373]
[1777067102891,34.21,77561.64,0.4,-0.05699,7e-05,5.54876]
[1777067103104,34.21,77561.35,0.4,-0.05701,7e-05,5.55008]
[1777067106435,34.21,77559.6,0.4,-0.05713,7e-05,5.55909]
[1777067110383,34.21,77558.99,0.4,-0.05717,7e-05,5.5621]
[1777067110594,34.21,77557.67,0.4,-0.05726,7e-05,5.5689]
[1777067116780,34.21,77556.33,0.4,-0.05735,7e-05,5.57571]
[1777067119280,34.21,77555.41,0.4,-0.05741,7e-05,5.5804]
[1777067119328,34.21,77553.71,0.4,-0.05753,7e-05,5.58923]
[1777067119391,34.21,77553.71,0.4,-0.05753,7e-05,5.58923]
[1777067122005,34.21,77553.71,0.4,-0.05753,7e-05,5.58923]
[1777067123109,34.21,77552.26,0.4,-0.05763,7e-05,5.59672]
[1777067127476,34.21,77551.74,0.4,-0.05766,7e-05,5.59934]
[1777067128515,34.21,77551.76,0.4,-0.05766,7e-05,5.59921]
[1777067128687,34.21,77551.76,0.4,-0.05766,7e-05,5.59921]
[1777067128776,34.21,77551.13,0.4,-0.05771,7e-05,5.6025]
[1777067136776,34.21,77550.18,0.4,-0.05773,7e-05,5.60274]
[1777067139016,34.21,77552.04,0.4,-0.0576,7e-05,5.59299]
[1777067139200,34.21,77552.04,0.4,-0.0576,7e-05,5.59299]
[1777067139201,34.21,77552.55,0.4,-0.05756,7e-05,5.59038]
[1777067141178,34.21,77552.55,0.4,-0.05756,7e-05,5.59038]
[1777067141302,34.21,77572.95,0.4,-0.05616,7e-05,5.4843]
[1777067142167,34.21,77572.95,0.4,-0.05616,7e-05,5.4843]
[1777067142264,34.21,77572.6,0.4,-0.05619,7e-05,5.48631]
[1777067142761,34.21,77572.6,0.4,-0.05619,7e-05,5.48631]
[1777067142876,34.21,77573.56,0.4,-0.05612,7e-05,5.48134]
[1777067148864,34.22,77571.64,0.4,-0.05627,7e-05,5.49248]
[1777067153898,34.22,77563.73,0.4,-0.05682,7e-05,5.53429]
[1777067154656,34.22,77563.73,0.4,-0.05682,7e-05,5.53429]
[1777067155748,34.22,77562.39,0.4,-0.05692,7e-05,5.54138]
[1777067155910,34.22,77562.26,0.4,-0.05693,7e-05,5.54215]
[1777067160945,34.22,77561.04,0.4,-0.05702,7e-05,5.54896]
[1777067163111,34.22,77560.01,0.4,-0.05709,7e-05,5.55442]
[1777067163140,34.22,77560.01,0.4,-0.05709,7e-05,5.55442]
[1777067167671,34.22,77553.07,0.4,-0.05757,7e-05,5.59092]
[1777067167994,34.22,77552.9,0.4,-0.05758,7e-05,5.59183]
[1777067170934,34.22,77552.81,0.4,-0.05759,7e-05,5.59233]
[1777067171036,34.22,77552.8,0.4,-0.05759,7e-05,5.5924]
[1777067171592,34.22,77552.8,0.4,-0.05759,7e-05,5.5924]
[1777067171991,34.22,77552.8,0.4,-0.05759,7e-05,5.5924]
[1777067172820,34.22,77550.89,0.4,-0.05772,7e-05,5.60242]
[1777067173029,34.22,77550.89,0.4,-0.05772,7e-05,5.60243]
[1777067178063,34.22,77548.41,0.4,-0.0579,7e-05,5.61541]
[1777067183098,34.22,77542.5,0.4,-0.05831,7e-05,5.64636]
[1777067188133,34.22,77541.38,0.4,-0.05838,7e-05,5.65197]
[1777067193168,34.22,77538.89,0.4,-0.05851,7e-05,5.66011]
[1777067198204,34.22,77535.96,0.4,-0.05871,7e-05,5.6751]
[1777067203241,34.22,77536.26,0.4,-0.05868,7e-05,5.67296]
[1777067208275,34.21,77535.99,0.4,-0.05869,7e-05,5.67378]
[1777067210998,34.21,77535.44,0.4,-0.05873,7e-05,5.67643]
[1777067211294,34.21,77535.41,0.4,-0.05873,7e-05,5.67646]
[1777067216331,34.21,77534.46,0.4,-0.05879,7e-05,5.68077]
[1777067221366,34.21,77531.92,0.4,-0.05896,7e-05,5.69338]
[1777067226399,34.21,77533.11,0.4,-0.05886,7e-05,5.68624]
[1777067227436,34.21,77533.11,0.4,-0.05886,7e-05,5.68624]
[1777067229786,34.21,77533.48,0.4,-0.05883,7e-05,5.68378]
[1777067239350,34.2,77534.44,0.4,-0.05874,7e-05,5.67704]
[1777067240101,34.2,77534.44,0.4,-0.05874,7e-05,5.67704]
[1777067242620,34.2,77534.31,0.4,-0.05875,7e-05,5.67773]
[1777067249419,34.2,77535.68,0.4,-0.05863,7e-05,5.66887]
[1777067254597,34.2,77535.74,0.4,-0.05857,7e-05,5.66305]
[1777067260638,34.19,77535.83,0.4,-0.05855,7e-05,5.66167]
[1777067265674,34.19,77537.58,0.4,-0.05842,7e-05,5.65169]
[1777067270710,34.19,77543.15,0.4,-0.05802,7e-05,5.62171]
[1777067271718,34.19,77553.06,0.4,-0.05733,7e-05,5.56971]
[1777067276753,34.19,77555.88,0.4,-0.05713,7e-05,5.55498]
[1777067281788,34.19,77549.34,0.4,-0.05759,7e-05,5.5892]
[1777067286828,34.19,77539.75,0.4,-0.05825,7e-05,5.63879]
[1777067291859,34.18,77539.16,0.4,-0.05826,7e-05,5.63975]
[1777067296893,34.18,77541.56,0.4,-0.05807,7e-05,5.62508]
[1777067302936,34.17,77540.85,0.4,-0.05808,7e-05,5.62643]
[1777067308389,34.17,77539.83,0.4,-0.05813,7e-05,5.62985]
[1777067313086,34.16,77539.83,0.4,-0.05811,7e-05,5.62867]
[1777067318222,34.16,77541.09,0.4,-0.05797,7e-05,5.61663]
[1777067324093,34.16,77540.8,0.4,-0.05799,7e-05,5.61773]
[1777067329129,34.16,77541.21,0.4,-0.05796,7e-05,5.61526]
[1777067340052,34.16,77541.05,0.4,-0.05796,7e-05,5.61537]
[1777067345244,34.16,77541.85,0.4,-0.0579,7e-05,5.61076]
[1777067352810,34.16,77543.61,0.4,-0.05777,7e-05,5.60127]
[1777067358336,34.16,77542.43,0.4,-0.05785,7e-05,5.60696]
[1777067363372,34.16,77541.99,0.4,-0.05787,7e-05,5.60894]
[1777067370263,34.15,77541.85,0.4,-0.05788,7e-05,5.60923]
[1777067377469,34.15,77541.47,0.4,-0.05785,7e-05,5.60614]
[1777067382504,34.15,77542.8,0.4,-0.05776,7e-05,5.59894]
[1777067387541,34.15,77546.97,0.4,-0.05747,7e-05,5.57703]
[1777067392573,34.15,77549.03,0.4,-0.05732,7e-05,5.56632]
[1777067397609,34.15,77549.23,0.4,-0.05731,7e-05,5.56537]
[1777067402648,34.15,77550.58,0.4,-0.05722,7e-05,5.55853]
[1777067407684,34.15,77553.84,0.4,-0.057,7e-05,5.54185]
[1777067412721,34.16,77546.83,0.4,-0.05749,7e-05,5.57898]
[1777067417754,34.16,77546.47,0.4,-0.05752,7e-05,5.58114]
[1777067422789,34.16,77544.1,0.4,-0.05769,7e-05,5.59382]
[1777067428948,34.16,77543.87,0.4,-0.05771,7e-05,5.59511]
[1777067434132,34.16,77544.5,0.4,-0.05762,7e-05,5.58741]
[1777067436436,34.16,77544.8,0.4,-0.0576,7e-05,5.58594]
[1777067436446,34.16,77544.8,0.4,-0.0576,7e-05,5.58608]
[1777067442285,34.16,77543.63,0.4,-0.05769,7e-05,5.59234]
[1777067447967,34.16,77542.24,0.4,-0.05779,7e-05,5.59966]
[1777067458038,34.16,77542.31,0.4,-0.05778,7e-05,5.59924]
[1777067460602,34.16,77542.31,0.4,-0.05778,7e-05,5.59924]
[1777067461608,34.16,77541.67,0.4,-0.05782,7e-05,5.60253]
[1777067461848,34.16,77541.67,0.4,-0.05782,7e-05,5.60253]
[1777067462069,34.16,77541.67,0.4,-0.05782,7e-05,5.60253]
[1777067463154,34.16,77541.67,0.4,-0.05782,7e-05,5.60253]
[1777067463255,34.16,77541.57,0.4,-0.05783,7e-05,5.60303]
[1777067468183,34.16,77541.57,0.4,-0.05783,7e-05,5.60294]
[1777067468284,34.16,77541.29,0.4,-0.05785,7e-05,5.60438]
[1777067469943,34.16,77541.29,0.4,-0.05785,7e-05,5.60438]
[1777067470044,34.16,77541.29,0.4,-0.05785,7e-05,5.60433]
[1777067476169,34.16,77540.64,0.4,-0.05789,7e-05,5.60757]
[1777067481203,34.16,77541.02,0.4,-0.05786,7e-05,5.60539]
[1777067486238,34.16,77546.56,0.4,-0.05747,7e-05,5.57614]
[1777067491277,34.16,77556.45,0.4,-0.05674,7e-05,5.51972]
[1777067496311,34.16,77558.15,0.4,-0.05663,7e-05,5.51117]
[1777067503359,34.16,77559.54,0.4,-0.05654,7e-05,5.50437]
[1777067506024,34.16,77560.71,0.4,-0.05646,7e-05,5.49841]
[1777067514435,34.16,77563.57,0.4,-0.05628,7e-05,5.48427]
[1777067519470,34.16,77564.96,0.4,-0.05619,7e-05,5.47748]
[1777067525513,34.16,77566.18,0.4,-0.05611,7e-05,5.47172]
[1777067530549,34.16,77566.61,0.4,-0.05609,7e-05,5.46999]
[1777067535584,34.17,77567.43,0.4,-0.05604,7e-05,5.46626]
[1777067540619,34.17,77570.01,0.4,-0.05587,7e-05,5.45349]
[1777067551527,34.17,77569.41,0.4,-0.05588,7e-05,5.45325]
[1777067556731,34.17,77567.58,0.4,-0.05602,7e-05,5.46333]
[1777067561766,34.17,77566.08,0.4,-0.05613,7e-05,5.4717]
[1777067566801,34.17,77562.53,0.4,-0.05638,7e-05,5.49064]
[1777067571690,34.18,77559.26,0.4,-0.0566,7e-05,5.50794]
[1777067571791,34.18,77559.22,0.4,-0.05661,7e-05,5.50821]
[1777067574756,34.18,77559.22,0.4,-0.05661,7e-05,5.50821]
[1777067574764,34.18,77559.15,0.4,-0.05662,7e-05,5.50878]
[1777067581737,34.18,77558.76,0.4,-0.05665,7e-05,5.51126]
[1777067586941,34.18,77556.07,0.4,-0.05684,7e-05,5.5255]
[1777067590384,34.18,77549.13,0.4,-0.05732,7e-05,5.56177]
[1777067590771,34.18,77542.89,0.4,-0.05775,7e-05,5.59438]
[1777067590952,34.18,77542.89,0.4,-0.05775,7e-05,5.59438]
[1777067591807,34.18,77541.55,0.4,-0.05784,7e-05,5.60134]
[1777067597012,34.18,77543.44,0.4,-0.05771,7e-05,5.59113]
[1777067602047,34.18,77551.0,0.4,-0.05718,7e-05,5.55156]
[1777067607083,34.18,77552.59,0.4,-0.05707,7e-05,5.54345]
[1777067612121,34.18,77553.74,0.4,-0.05696,7e-05,5.53305]
[1777067617154,34.18,77554.21,0.4,-0.05693,7e-05,5.53098]
[1777067622189,34.18,77556.69,0.4,-0.05676,7e-05,5.51851]
[1777067627223,34.18,77557.14,0.4,-0.05674,7e-05,5.51662]
[1777067632259,34.18,77560.46,0.4,-0.05652,7e-05,5.49986]
[1777067637294,34.18,77561.15,0.4,-0.05648,7e-05,5.49682]
[1777067644344,34.19,77561.4,0.4,-0.05647,7e-05,5.4963]
[1777067652229,34.19,77563.05,0.4,-0.05637,7e-05,5.48862]
[1777067657435,34.19,77564.32,0.4,-0.05629,7e-05,5.48259]
[1777067660772,34.19,77560.42,0.4,-0.05656,7e-05,5.50305]
[1777067660824,34.19,77560.26,0.4,-0.05657,7e-05,5.50404]
[1777067666498,34.19,77560.27,0.4,-0.05657,7e-05,5.50433]
[1777067670515,34.19,77562.32,0.4,-0.05644,7e-05,5.49382]
[1777067670613,34.19,77562.36,0.4,-0.05644,7e-05,5.49388]
[1777067673757,34.19,77562.36,0.4,-0.05639,7e-05,5.48929]
[1777067673858,34.19,77562.36,0.4,-0.0564,7e-05,5.48947]
[1777067675819,34.19,77562.36,0.4,-0.0564,7e-05,5.48947]
[1777067675879,34.19,77562.36,0.4,-0.0564,7e-05,5.48964]
[1777067681603,34.19,77561.37,0.4,-0.05647,7e-05,5.49523]
[1777067686638,34.2,77563.24,0.4,-0.05635,7e-05,5.4861]
[1777067691673,34.2,77564.09,0.4,-0.0563,7e-05,5.4822]
[1777067694885,34.2,77559.22,0.4,-0.05664,7e-05,5.50765]
[1777067695701,34.2,77558.45,0.4,-0.05669,7e-05,5.51177]
[1777067702752,34.2,77555.1,0.4,-0.05693,7e-05,5.52946]
[1777067707784,34.2,77545.86,0.4,-0.05756,7e-05,5.57765]
[1777067712821,34.2,77541.73,0.4,-0.05785,7e-05,5.59913]
[1777067714871,34.2,77555.67,0.4,-0.05688,7e-05,5.52627]
[1777067721882,34.2,77560.76,0.4,-0.05654,7e-05,5.50066]
[1777067726918,34.2,77561.14,0.4,-0.05653,7e-05,5.4994]
[1777067732794,34.2,77559.69,0.4,-0.05659,7e-05,5.50303]
[1777067737995,34.21,77560.39,0.4,-0.05655,7e-05,5.50007]
[1777067743032,34.21,77559.66,0.4,-0.05661,7e-05,5.50452]
[1777067748067,34.21,77559.87,0.4,-0.05661,7e-05,5.50401]
[1777067755117,34.21,77556.33,0.4,-0.05686,7e-05,5.52313]
[1777067763004,34.21,77555.94,0.4,-0.05689,7e-05,5.52574]
[1777067769216,34.21,77556.19,0.4,-0.05688,7e-05,5.52486]
[1777067771580,34.21,77557.51,0.4,-0.05679,7e-05,5.51805]
[1777067771679,34.21,77556.44,0.4,-0.05687,7e-05,5.52369]
[1777067777269,34.21,77561.11,0.4,-0.05655,7e-05,5.49981]
[1777067783311,34.21,77564.86,0.4,-0.05628,7e-05,5.47942]
[1777067788712,34.21,77570.7,0.4,-0.05587,7e-05,5.44849]
[1777067788744,34.21,77570.81,0.4,-0.05586,7e-05,5.44762]
[1777067790985,34.21,77570.81,0.4,-0.05586,7e-05,5.44747]
[1777067791613,34.21,77570.81,0.4,-0.05586,7e-05,5.44747]
[1777067791694,34.21,77570.81,0.4,-0.05581,7e-05,5.44267]
[1777067793784,34.21,77570.81,0.4,-0.05581,7e-05,5.44252]
[1777067793883,34.21,77568.75,0.4,-0.05595,7e-05,5.45286]
[1777067796109,34.21,77568.62,0.4,-0.05596,7e-05,5.45338]
[1777067796406,34.21,77568.62,0.4,-0.05595,7e-05,5.45322]
[1777067803284,34.2,77566.69,0.4,-0.05607,7e-05,5.46206]
[1777067810498,34.2,77566.69,0.4,-0.05606,7e-05,5.46098]
[1777067815537,34.2,77568.33,0.4,-0.05593,7e-05,5.45177]
[1777067816819,34.2,77568.33,0.4,-0.05593,7e-05,5.45177]
[1777067822529,34.2,77569.76,0.4,-0.05583,7e-05,5.44346]
[1777067825681,34.2,77571.45,0.4,-0.05571,7e-05,5.4346]
[1777067831651,34.19,77574.18,0.4,-0.05551,7e-05,5.41963]
[1777067836708,34.19,77574.19,0.4,-0.05551,7e-05,5.41938]
[1777067843131,34.19,77574.47,0.4,-0.05548,7e-05,5.41735]
[1777067848320,34.19,77574.33,0.4,-0.05548,7e-05,5.41734]
[1777067852607,34.19,77574.24,0.4,-0.05544,7e-05,5.41279]
[1777067857831,34.19,77574.27,0.4,-0.05543,7e-05,5.41205]
[1777067858616,34.19,77574.27,0.4,-0.05543,7e-05,5.41205]
[1777067867905,34.19,77574.24,0.4,-0.05542,7e-05,5.41142]
[1777067870815,34.19,77574.24,0.4,-0.05542,7e-05,5.41142]
[1777067875965,34.19,77574.76,0.4,-0.05538,7e-05,5.40826]
[1777067883013,34.18,77575.03,0.4,-0.05536,7e-05,5.40649]
[1777067891069,34.18,77574.97,0.4,-0.05536,7e-05,5.40641]
[1777067901139,34.18,77574.86,0.4,-0.05536,7e-05,5.4065]
[1777067906175,34.18,77574.58,0.4,-0.05537,7e-05,5.40772]
[1777067909035,34.18,77574.46,0.4,-0.05538,7e-05,5.40825]
[1777067909136,34.18,77574.49,0.4,-0.05538,7e-05,5.40805]
[1777067909980,34.18,77574.49,0.4,-0.05538,7e-05,5.40805]
[1777067910005,34.18,77574.49,0.4,-0.05538,7e-05,5.40801]
[1777067918259,34.18,77574.49,0.4,-0.05533,7e-05,5.40301]
[1777067922680,34.18,77574.15,0.4,-0.05535,7e-05,5.40469]
[1777067922775,34.18,77573.7,0.4,-0.05538,7e-05,5.40694]
[1777067923835,34.18,77573.7,0.4,-0.05538,7e-05,5.40694]
[1777067923884,34.18,77573.7,0.4,-0.05538,7e-05,5.40694]
[1777067923902,34.18,77573.7,0.4,-0.05538,7e-05,5.40674]
[1777067925280,34.18,77573.7,0.4,-0.05538,7e-05,5.40674]
[1777067925970,34.18,77573.36,0.4,-0.0554,7e-05,5.40843]
[1777067928800,34.18,77573.36,0.4,-0.0554,7e-05,5.40843]
[1777067928900,34.18,77571.49,0.4,-0.05553,7e-05,5.41794]
[1777067930234,34.18,77571.49,0.4,-0.05553,7e-05,5.41794]
[1777067931039,34.18,77571.49,0.4,-0.05553,7e-05,5.41794]
[1777067934075,34.18,77567.77,0.4,-0.05578,7e-05,5.43694]
[1777067941418,34.18,77566.52,0.4,-0.05585,7e-05,5.44263]
[1777067945785,34.18,77566.13,0.4,-0.05588,7e-05,5.44437]
[1777067952496,34.17,77553.36,0.4,-0.05673,7e-05,5.50932]
[1777067959368,34.17,77550.31,0.4,-0.05694,7e-05,5.52449]
[1777067960058,34.17,77537.67,0.4,-0.05781,7e-05,5.5901]
[1777067961559,34.17,77525.27,0.4,-0.05867,7e-05,5.65485]
[1777067962515,34.17,77525.27,0.4,-0.05867,7e-05,5.65485]
[1777067968608,34.16,77524.6,0.4,-0.05869,7e-05,5.65581]
[1777067974488,34.16,77524.2,0.4,-0.05864,7e-05,5.65109]
[1777067979685,34.15,77523.2,0.4,-0.05869,7e-05,5.65467]
[1777067985737,34.15,77520.73,0.4,-0.05884,7e-05,5.66562]
[1777067990763,34.14,77518.49,0.4,-0.05897,7e-05,5.67569]
[1777067995800,34.14,77511.62,0.4,-0.05944,7e-05,5.71018]
[1777068001612,34.13,77510.23,0.4,-0.05953,7e-05,5.71673]
[1777068001840,34.13,77510.16,0.4,-0.05951,7e-05,5.71532]
[1777068002725,34.13,77510.16,0.4,-0.05951,7e-05,5.71532]
[1777068002847,34.13,77511.47,0.4,-0.05941,7e-05,5.7079]
[1777068004860,34.13,77507.16,0.4,-0.05971,7e-05,5.73046]
[1777068004890,34.13,77506.46,0.4,-0.05976,7e-05,5.73373]
[1777068010023,34.12,77506.59,0.4,-0.05973,7e-05,5.73161]
[1777068010110,34.12,77506.58,0.4,-0.05971,7e-05,5.73025]
[1777068015464,34.11,77507.08,0.4,-0.05965,7e-05,5.72571]
[1777068015556,34.11,77508.11,0.4,-0.05957,7e-05,5.71974]
[1777068022090,34.11,77508.93,0.4,-0.05949,7e-05,5.71354]
[1777068024225,34.1,77489.11,0.4,-0.06089,7e-05,5.81734]
[1777068024749,34.1,77489.11,0.4,-0.06089,7e-05,5.81734]
[1777068025004,34.1,77489.11,0.4,-0.06089,7e-05,5.81734]
[1777068026829,34.1,77488.85,0.4,-0.0609,7e-05,5.81812]
[1777068032054,34.09,77491.72,0.4,-0.0606,7e-05,5.79413]
[1777068034908,34.09,77491.9,0.4,-0.06057,7e-05,5.79255]
[1777068034914,34.09,77492.22,0.4,-0.06053,7e-05,5.78961]
[1777068042294,34.08,77494.08,0.4,-0.06036,7e-05,5.7766]
[1777068046153,34.08,77507.7,0.4,-0.05937,7e-05,5.70311]
[1777068051188,34.08,77512.26,0.4,-0.05902,7e-05,5.67766]
[1777068054121,34.07,77512.6,0.4,-0.05898,7e-05,5.6745]
[1777068059244,34.07,77523.23,0.4,-0.0582,7e-05,5.61571]
[1777068060571,34.07,77524.51,0.4,-0.0581,7e-05,5.60862]
[1777068063003,34.06,77531.24,0.4,-0.05762,7e-05,5.57282]
[1777068065847,34.06,77538.71,0.4,-0.05709,7e-05,5.5328]
[1777068071332,34.06,77541.31,0.4,-0.0569,7e-05,5.51822]
[1777068076369,34.06,77539.8,0.4,-0.05699,7e-05,5.52535]
[1777068080397,34.06,77526.84,0.4,-0.05789,7e-05,5.59274]
[1777068085431,34.05,77522.02,0.4,-0.05821,7e-05,5.61685]
[1777068088591,34.05,77521.71,0.4,-0.05823,7e-05,5.61789]
[1777068094404,34.05,77519.9,0.4,-0.05829,7e-05,5.62123]
[1777068095199,34.05,77522.98,0.4,-0.05806,7e-05,5.60437]
[1777068095284,34.05,77525.2,0.4,-0.0579,7e-05,5.59239]
[1777068100538,34.03,77539.15,0.4,-0.05682,7e-05,5.51082]
[1777068105572,33.99,77536.62,0.4,-0.0568,7e-05,5.50888]
[1777068110607,33.98,77533.2,0.4,-0.05699,7e-05,5.52343]
[1777068115641,33.97,77533.88,0.4,-0.0569,7e-05,5.51651]
[1777068120676,33.96,77534.1,0.4,-0.05684,7e-05,5.51211]
[1777068125713,33.95,77533.28,0.4,-0.05686,7e-05,5.51319]
[1777068130748,33.95,77532.82,0.4,-0.05685,7e-05,5.5124]
[1777068135782,33.94,77526.65,0.4,-0.05726,7e-05,5.54371]
[1777068142830,33.94,77527.79,0.4,-0.05717,7e-05,5.537]
[1777068147866,33.94,77536.93,0.4,-0.05653,7e-05,5.48867]
[1777068152901,33.94,77534.62,0.4,-0.05665,7e-05,5.49597]
[1777068157936,33.94,77534.29,0.4,-0.05667,7e-05,5.49743]
[1777068162971,33.94,77536.35,0.4,-0.05652,7e-05,5.48636]
[1777068168008,33.94,77537.0,0.4,-0.05647,7e-05,5.48268]
[1777068173060,33.94,77527.05,0.4,-0.05716,7e-05,5.53449]
[1777068179084,33.94,77530.72,0.4,-0.05689,7e-05,5.51432]
[1777068184121,33.93,77537.8,0.4,-0.05638,7e-05,5.47604]
[1777068189156,33.92,77534.16,0.4,-0.05659,7e-05,5.49189]
[1777068194190,33.92,77539.43,0.4,-0.05619,7e-05,5.4611]
[1777068199225,33.91,77544.78,0.4,-0.05578,7e-05,5.43017]
[1777068204263,33.9,77543.08,0.4,-0.05586,7e-05,5.43615]
[1777068209296,33.89,77544.79,0.4,-0.05571,7e-05,5.4245]
[1777068214460,33.89,77545.27,0.4,-0.0556,7e-05,5.41516]
[1777068216483,33.89,77562.1,0.4,-0.05444,7e-05,5.32702]
[1777068221380,33.88,77574.32,0.4,-0.05359,7e-05,5.26204]
[1777068226415,33.85,77574.97,0.4,-0.0534,7e-05,5.24674]
[1777068232457,33.85,77575.06,0.4,-0.05337,7e-05,5.24446]
[1777068237493,33.84,77581.52,0.4,-0.05292,7e-05,5.21007]
[1777068242527,33.83,77578.65,0.4,-0.05304,7e-05,5.21881]
[1777068248569,33.82,77577.78,0.4,-0.05307,7e-05,5.22154]
[1777068253606,33.82,77578.88,0.4,-0.05298,7e-05,5.21446]
[1777068258640,33.82,77576.82,0.4,-0.0531,7e-05,5.22342]
[1777068263676,33.81,77578.03,0.4,-0.053,7e-05,5.21565]
[1777068268710,33.81,77579.95,0.4,-0.05285,7e-05,5.20437]
[1777068273746,33.8,77570.39,0.4,-0.05338,7e-05,5.24369]
[1777068278781,33.76,77568.95,0.4,-0.05326,7e-05,5.23471]
[1777068282809,33.76,77558.6,0.4,-0.05396,7e-05,5.28842]
[1777068289858,33.75,77553.74,0.4,-0.05427,7e-05,5.31161]
[1777068295001,33.75,77552.86,0.4,-0.05433,7e-05,5.31606]
[1777068300018,33.75,77552.56,0.4,-0.05434,7e-05,5.31674]
[1777068306977,33.74,77553.39,0.4,-0.05424,7e-05,5.30919]
[1777068312022,33.73,77558.45,0.4,-0.05386,7e-05,5.2805]
[1777068318055,33.73,77559.69,0.4,-0.05374,7e-05,5.27103]
[1777068323090,33.72,77562.77,0.4,-0.05349,7e-05,5.25184]
[1777068328125,33.71,77558.21,0.4,-0.05374,7e-05,5.27062]
[1777068334167,33.69,77558.33,0.4,-0.05361,7e-05,5.25974]
[1777068334890,33.69,77558.33,0.4,-0.05361,7e-05,5.25974]
[1777068335099,33.69,77558.33,0.4,-0.05361,7e-05,5.25974]
[1777068335174,33.69,77560.38,0.4,-0.05346,7e-05,5.24827]
[1777068340210,33.68,77560.97,0.4,-0.05337,7e-05,5.24076]
[1777068342037,33.68,77560.86,0.4,-0.05337,7e-05,5.24133]
[1777068342225,33.67,77560.86,0.4,-0.05335,7e-05,5.23955]
[1777068343272,33.67,77560.86,0.4,-0.05335,7e-05,5.23955]
[1777068343352,33.67,77560.48,0.4,-0.05336,7e-05,5.24062]
[1777068349274,33.66,77560.41,0.4,-0.0533,7e-05,5.23571]
[1777068354309,33.65,77560.94,0.4,-0.05321,7e-05,5.22868]
[1777068359351,33.64,77551.15,0.4,-0.05381,7e-05,5.27478]
[1777068364383,33.63,77544.37,0.4,-0.05425,7e-05,5.30858]
[1777068369417,33.63,77542.54,0.4,-0.05436,7e-05,5.31668]
[1777068377325,33.63,77542.06,0.4,-0.05436,7e-05,5.31686]
[1777068380495,33.62,77551.97,0.4,-0.05368,7e-05,5.26473]
[1777068385530,33.62,77555.94,0.4,-0.05339,7e-05,5.24261]
[1777068390566,33.61,77556.52,0.4,-0.05333,7e-05,5.23728]
[1777068396607,33.61,77561.43,0.4,-0.05292,7e-05,5.205]
[1777068401645,33.6,77554.8,0.4,-0.05335,7e-05,5.23797]
[1777068406677,33.6,77558.27,0.4,-0.0531,7e-05,5.21893]
[1777068414737,33.6,77559.48,0.4,-0.053,7e-05,5.21095]
[1777068419767,33.59,77566.9,0.4,-0.05249,7e-05,5.17192]
[1777068424804,33.59,77571.96,0.4,-0.05215,7e-05,5.14536]
[1777068429838,33.59,77570.98,0.4,-0.05221,7e-05,5.14969]
[1777068435879,33.59,77570.81,0.4,-0.05221,7e-05,5.14975]
[1777068440915,33.59,77568.79,0.4,-0.05233,7e-05,5.15936]
[1777068445951,33.59,77568.92,0.4,-0.05232,7e-05,5.15798]
[1777068452999,33.58,77570.32,0.4,-0.05217,7e-05,5.14525]
[1777068458033,33.58,77569.66,0.4,-0.0522,7e-05,5.14801]
[1777068463068,33.58,77569.81,0.4,-0.05219,7e-05,5.1472]
[1777068468104,33.59,77572.6,0.4,-0.05204,7e-05,5.13526]
[1777068474146,33.59,77571.64,0.4,-0.05214,7e-05,5.14281]
[1777068480195,33.6,77571.16,0.4,-0.0522,7e-05,5.14787]
[1777068485225,33.61,77575.4,0.4,-0.05195,7e-05,5.12854]
[1777068491273,33.61,77576.06,0.4,-0.05194,7e-05,5.12798]
[1777068496301,33.62,77571.97,0.4,-0.05224,7e-05,5.15108]
[1777068501338,33.62,77568.75,0.4,-0.05248,7e-05,5.16976]
[1777068508269,33.62,77567.04,0.4,-0.05259,7e-05,5.17811]
[1777068514429,33.62,77564.76,0.4,-0.05269,7e-05,5.18472]
[1777068519463,33.62,77562.64,0.4,-0.05283,7e-05,5.19515]
[1777068524497,33.62,77558.34,0.4,-0.05311,7e-05,5.21672]
[1777068529534,33.62,77558.2,0.4,-0.05311,7e-05,5.21694]
[1777068534570,33.62,77558.2,0.4,-0.05311,7e-05,5.21647]
[1777068539604,33.62,77555.16,0.4,-0.0533,7e-05,5.23158]
[1777068544663,33.62,77554.68,0.4,-0.05336,7e-05,5.23629]
[1777068549695,33.63,77553.19,0.4,-0.05349,7e-05,5.24617]
[1777068555737,33.63,77552.87,0.4,-0.05355,7e-05,5.25043]
[1777068561780,33.64,77552.56,0.4,-0.0536,7e-05,5.25458]
[1777068566815,33.65,77558.99,0.4,-0.0532,7e-05,5.22372]
[1777068570989,33.65,77563.34,0.4,-0.05291,7e-05,5.20129]
[1777068571088,33.64,77563.1,0.4,-0.05288,7e-05,5.19774]
[1777068576935,33.64,77554.21,0.4,-0.05345,7e-05,5.24148]
[1777068577894,33.64,77551.32,0.4,-0.05362,7e-05,5.25474]
[1777068584945,33.63,77551.51,0.4,-0.05355,7e-05,5.24944]
[1777068592998,33.62,77551.98,0.4,-0.05348,7e-05,5.24406]
[1777068597131,33.62,77553.44,0.4,-0.05338,7e-05,5.23626]
[1777068597749,33.62,77538.05,0.4,-0.05442,7e-05,5.31564]
[1777068598910,33.62,77514.9,0.4,-0.05602,7e-05,5.43703]
[1777068599325,33.62,77514.9,0.4,-0.05602,7e-05,5.43703]
[1777068599370,33.62,77514.98,0.4,-0.05601,7e-05,5.43676]
[1777068605087,33.62,77516.8,0.4,-0.0559,7e-05,5.42787]
[1777068615155,33.62,77518.95,0.4,-0.05577,7e-05,5.41814]
[1777068620189,33.63,77521.83,0.4,-0.05558,7e-05,5.40362]
[1777068625225,33.63,77524.67,0.4,-0.05539,7e-05,5.38969]
[1777068630259,33.63,77528.1,0.4,-0.05517,7e-05,5.37264]
[1777068635322,33.63,77534.64,0.4,-0.05469,7e-05,5.33486]
[1777068640330,33.64,77536.77,0.4,-0.05456,7e-05,5.32508]
[1777068645366,33.64,77528.13,0.4,-0.05516,7e-05,5.3711]
[1777068650399,33.64,77528.42,0.4,-0.05516,7e-05,5.37046]
[1777068655434,33.64,77529.58,0.4,-0.05509,7e-05,5.36531]
[1777068662483,33.65,77530.86,0.4,-0.05502,7e-05,5.36]
[1777068667517,33.65,77529.79,0.4,-0.0551,7e-05,5.36655]
[1777068672554,33.65,77529.81,0.4,-0.05511,7e-05,5.36739]
[1777068675574,33.65,77539.83,0.4,-0.05444,7e-05,5.31582]
[1777068684637,33.66,77540.71,0.4,-0.05441,7e-05,5.31375]
[1777068692693,33.66,77541.64,0.4,-0.05433,7e-05,5.30664]
[1777068697728,33.67,77540.37,0.4,-0.05443,7e-05,5.31412]
[1777068703770,33.66,77538.74,0.4,-0.05453,7e-05,5.32143]
[1777068708815,33.67,77542.09,0.4,-0.05432,7e-05,5.30538]
[1777068713845,33.67,77543.48,0.4,-0.05424,7e-05,5.29961]
[1777068718879,33.67,77545.54,0.4,-0.05412,7e-05,5.2905]
[1777068723916,33.68,77544.67,0.4,-0.0542,7e-05,5.29643]
[1777068728951,33.67,77545.47,0.4,-0.05413,7e-05,5.29091]
[1777068734530,33.67,77546.93,0.4,-0.05402,7e-05,5.28283]
[1777068739892,33.67,77547.76,0.4,-0.05394,7e-05,5.27633]
[1777068745064,33.66,77547.75,0.4,-0.05392,7e-05,5.27517]
[1777068750100,33.66,77555.63,0.4,-0.05338,7e-05,5.23349]
[1777068755134,33.66,77555.87,0.4,-0.05331,7e-05,5.22688]
[1777068760169,33.66,77552.61,0.4,-0.05352,7e-05,5.24281]
[1777068765211,33.66,77552.96,0.4,-0.05348,7e-05,5.24015]
[1777068770242,33.65,77552.76,0.4,-0.05348,7e-05,5.24033]
[1777068775276,33.65,77554.32,0.4,-0.05337,7e-05,5.23146]
[1777068780313,33.65,77556.61,0.4,-0.05321,7e-05,5.21906]
[1777068786354,33.65,77556.55,0.4,-0.0532,7e-05,5.21859]
[1777068794412,33.65,77555.84,0.4,-0.05324,7e-05,5.22139]
[1777068799444,33.64,77552.2,0.4,-0.05347,7e-05,5.2395]
[1777068804479,33.64,77553.06,0.4,-0.05341,7e-05,5.23446]
[1777068810385,33.64,77552.83,0.4,-0.05341,7e-05,5.23493]
[1777068815558,33.64,77553.85,0.4,-0.0533,7e-05,5.22452]
[1777068824620,33.64,77554.1,0.4,-0.05327,7e-05,5.22234]
[1777068829655,33.64,77555.92,0.4,-0.05314,7e-05,5.21255]
[1777068834692,33.63,77555.93,0.4,-0.05313,7e-05,5.21209]
[1777068840597,33.63,77555.63,0.4,-0.05315,7e-05,5.21314]
[1777068846775,33.63,77556.67,0.4,-0.05307,7e-05,5.20734]
[1777068853824,33.63,77555.76,0.4,-0.05313,7e-05,5.21147]
[1777068858859,33.63,77554.45,0.4,-0.05321,7e-05,5.21778]
[1777068864900,33.63,77556.57,0.4,-0.05306,7e-05,5.20637]
[1777068868929,33.63,77571.25,0.4,-0.05208,7e-05,5.13118]
[1777068876050,33.63,77572.01,0.4,-0.05201,7e-05,5.12389]
[1777068882020,33.63,77574.16,0.4,-0.05186,7e-05,5.11292]
[1777068887133,33.63,77574.8,0.4,-0.0518,7e-05,5.10796]
[1777068887158,33.62,77575.04,0.4,-0.05178,7e-05,5.10605]
[1777068887808,33.62,77575.04,0.4,-0.05178,7e-05,5.10605]
[1777068888064,33.62,77575.04,0.4,-0.05177,7e-05,5.10535]
[1777068888415,33.62,77575.04,0.4,-0.05177,7e-05,5.10535]
[1777068889071,33.62,77578.79,0.4,-0.05151,7e-05,5.08566]
[1777068889588,33.62,77578.79,0.4,-0.05151,7e-05,5.08566]
[1777068890077,33.62,77579.72,0.4,-0.05144,7e-05,5.08029]
[1777068892649,33.62,77583.09,0.4,-0.05121,6e-05,5.06194]
[1777068893098,33.61,77584.26,0.4,-0.05112,6e-05,5.05538]
[1777068901153,33.6,77586.75,0.4,-0.0509,6e-05,5.03775]
[1777068906189,33.59,77585.05,0.4,-0.05097,6e-05,5.04318]
[1777068911225,33.59,77584.78,0.4,-0.05094,6e-05,5.04131]
[1777068913921,33.59,77584.78,0.4,-0.05094,6e-05,5.04131]
[1777068914245,33.58,77584.78,0.4,-0.05092,6e-05,5.03937]
[1777068919286,33.57,77582.88,0.4,-0.051,6e-05,5.04565]
[1777068924315,33.56,77580.37,0.4,-0.05112,6e-05,5.05494]
[1777068931242,33.55,77580.42,0.4,-0.05102,6e-05,5.04547]
[1777068937406,33.54,77580.15,0.4,-0.05098,6e-05,5.0429]
[1777068942441,33.53,77579.3,0.4,-0.051,6e-05,5.04395]
[1777068947476,33.53,77587.23,0.4,-0.05045,6e-05,5.001]
[1777068952512,33.52,77586.58,0.4,-0.05044,6e-05,5.00079]
[1777068961573,33.5,77585.49,0.4,-0.05045,6e-05,5.00104]
[1777068967616,33.5,77578.45,0.4,-0.05086,6e-05,5.03276]
[1777068970676,33.49,77578.78,0.4,-0.05082,6e-05,5.02984]
[1777068970741,33.49,77580.0,0.4,-0.05073,6e-05,5.02307]
[1777068971587,33.49,77580.0,0.4,-0.05073,6e-05,5.02307]
[1777068971670,33.49,77583.03,0.4,-0.05053,6e-05,5.00721]
[1777068981594,33.47,77582.41,0.4,-0.05049,6e-05,5.00438]
[1777068987758,33.47,77582.91,0.4,-0.05043,6e-05,4.99906]
[1777068992793,33.46,77581.38,0.4,-0.05046,6e-05,5.00069]
[1777069001857,33.47,77579.47,0.4,-0.0506,6e-05,5.01125]
[1777069006891,33.46,77575.94,0.4,-0.0508,6e-05,5.02672]
[1777069011930,33.45,77576.22,0.4,-0.05074,6e-05,5.02218]
[1777069016961,33.44,77577.71,0.4,-0.0506,6e-05,5.01161]
[1777069021997,33.44,77577.57,0.4,-0.05058,6e-05,5.00928]
[1777069023742,33.44,77577.57,0.4,-0.05058,6e-05,5.00928]
[1777069023842,33.43,77577.44,0.4,-0.05057,6e-05,5.00873]
[1777069031062,33.42,77577.48,0.4,-0.05051,6e-05,5.00433]
[1777069039118,33.41,77577.52,0.4,-0.05045,6e-05,4.9994]
[1777069045162,33.4,77575.88,0.4,-0.05051,6e-05,5.00415]
[1777069050198,33.39,77577.84,0.4,-0.05035,6e-05,4.9914]
[1777069053856,33.39,77576.01,0.4,-0.0504,6e-05,4.99437]
[1777069054227,33.39,77575.69,0.4,-0.05042,6e-05,4.99541]
[1777069057101,33.39,77576.46,0.4,-0.05036,6e-05,4.99096]
[1777069057179,33.38,77576.43,0.4,-0.05035,6e-05,4.98999]
[1777069057488,33.38,77576.43,0.4,-0.05035,6e-05,4.98999]
[1777069058254,33.38,77576.43,0.4,-0.05034,6e-05,4.98943]
[1777069060060,33.38,77576.46,0.4,-0.05033,6e-05,4.98872]
[1777069060268,33.38,77576.53,0.4,-0.05032,6e-05,4.98781]
[1777069065303,33.37,77575.55,0.4,-0.05035,6e-05,4.98997]
[1777069072229,33.36,77576.29,0.4,-0.05025,6e-05,4.98242]
[1777069077386,33.36,77577.73,0.4,-0.05013,6e-05,4.9725]
[1777069083429,33.35,77577.84,0.4,-0.05008,6e-05,4.96884]
[1777069088464,33.34,77576.95,0.4,-0.0501,6e-05,4.97075]
[1777069095512,33.33,77575.98,0.4,-0.05012,6e-05,4.97201]
[1777069102440,33.32,77576.2,0.4,-0.05006,6e-05,4.96735]
[1777069107601,33.32,77576.2,0.4,-0.05003,6e-05,4.96484]
[1777069112643,33.31,77576.44,0.4,-0.04994,6e-05,4.95617]
[1777069117673,33.31,77578.18,0.4,-0.04979,6e-05,4.94502]
[1777069122709,33.3,77578.55,0.4,-0.04974,6e-05,4.94075]
[1777069127744,33.29,77578.51,0.4,-0.04971,6e-05,4.93853]
[1777069138821,33.28,77578.62,0.4,-0.04964,6e-05,4.93262]
[1777069144863,33.27,77578.94,0.4,-0.04958,6e-05,4.92812]
[1777069149898,33.27,77579.19,0.4,-0.04953,6e-05,4.92453]
[1777069154350,33.26,77578.16,0.4,-0.04958,6e-05,4.92831]
[1777069154351,33.26,77578.09,0.4,-0.04958,6e-05,4.9282]
[1777069155022,33.26,77578.09,0.4,-0.04958,6e-05,4.9282]
[1777069155123,33.26,77578.09,0.4,-0.04958,6e-05,4.92774]
[1777069160360,33.26,77578.09,0.4,-0.04956,6e-05,4.92682]
[1777069160431,33.25,77578.02,0.4,-0.04955,6e-05,4.9258]
[1777069162965,33.25,77576.95,0.4,-0.04961,6e-05,4.93026]
[1777069163039,33.25,77572.81,0.4,-0.04987,6e-05,4.95061]
[1777069169031,33.24,77572.45,0.4,-0.04985,6e-05,4.94951]
[1777069174066,33.24,77571.54,0.4,-0.04984,6e-05,4.94715]
[1777069179102,33.23,77570.01,0.4,-0.04991,6e-05,4.95248]
[1777069184136,33.23,77576.65,0.4,-0.04946,6e-05,4.91701]
[1777069189172,33.22,77580.67,0.4,-0.04918,6e-05,4.895]
[1777069194208,33.22,77581.45,0.4,-0.0491,6e-05,4.88933]
[1777069199249,33.21,77580.55,0.4,-0.04914,6e-05,4.89205]
[1777069206601,33.21,77586.22,0.4,-0.04876,6e-05,4.86243]
[1777069213213,33.2,77585.16,0.4,-0.04879,6e-05,4.86478]
[1777069220398,33.2,77585.05,0.4,-0.04878,6e-05,4.86334]
[1777069226863,33.2,77587.21,0.4,-0.04863,6e-05,4.85178]
[1777069232305,33.19,77593.37,0.4,-0.04822,6e-05,4.81942]
[1777069238529,33.19,77593.71,0.4,-0.04814,6e-05,4.81169]
[1777069244574,33.18,77584.82,0.4,-0.04868,6e-05,4.85447]
[1777069249604,33.18,77584.12,0.4,-0.04871,6e-05,4.85672]
[1777069251621,33.18,77569.22,0.4,-0.04965,6e-05,4.9307]
[1777069256655,33.17,77564.68,0.4,-0.04992,6e-05,4.95157]
[1777069263209,33.17,77563.71,0.4,-0.04996,6e-05,4.95484]
[1777069273635,33.16,77563.0,0.4,-0.04994,6e-05,4.95317]
[1777069278833,33.15,77562.37,0.4,-0.04996,6e-05,4.95438]
[1777069283864,33.15,77558.23,0.4,-0.05019,6e-05,4.97298]
[1777069288900,33.14,77556.68,0.4,-0.05027,7e-05,4.97871]
[1777069295950,33.13,77556.71,0.4,-0.05019,6e-05,4.97103]
[1777069303845,33.12,77557.56,0.4,-0.05009,6e-05,4.96332]
[1777069309045,33.12,77566.66,0.4,-0.04948,6e-05,4.91543]
[1777069314081,33.12,77569.63,0.4,-0.04926,6e-05,4.89891]
[1777069319115,33.11,77564.36,0.4,-0.04958,6e-05,4.92373]
[1777069324150,33.11,77561.28,0.4,-0.04976,6e-05,4.9375]
[1777069329185,33.1,77562.13,0.4,-0.04968,6e-05,4.93142]
[1777069334220,33.1,77562.8,0.4,-0.04962,6e-05,4.92631]
[1777069339255,33.09,77562.3,0.4,-0.04963,6e-05,4.92718]
[1777069344291,33.09,77561.16,0.4,-0.04968,6e-05,4.93133]
[1777069349325,33.09,77558.27,0.4,-0.04985,6e-05,4.94433]
[1777069356373,33.08,77557.9,0.4,-0.0498,6e-05,4.93939]
[1777069363423,33.07,77558.03,0.4,-0.04976,6e-05,4.93644]
[1777069368457,33.07,77560.32,0.4,-0.04959,6e-05,4.92328]
[1777069373493,33.07,77564.25,0.4,-0.04932,6e-05,4.90199]
[1777069378529,33.06,77564.07,0.4,-0.04932,6e-05,4.90155]
[1777069383564,33.06,77560.28,0.4,-0.04954,6e-05,4.91931]
[1777069389610,33.06,77554.6,0.4,-0.04989,6e-05,4.9461]
[1777069394641,33.05,77554.76,0.4,-0.04986,6e-05,4.94374]
[1777069400683,33.05,77555.25,0.4,-0.0498,6e-05,4.93937]
[1777069405717,33.04,77555.2,0.4,-0.04979,6e-05,4.93812]
[1777069410755,33.04,77557.1,0.4,-0.04964,6e-05,4.92704]
[1777069415788,33.04,77558.3,0.4,-0.04951,6e-05,4.91509]
[1777069420825,33.03,77558.39,0.4,-0.04949,6e-05,4.91324]
[1777069425858,33.03,77558.42,0.4,-0.04947,6e-05,4.91169]
[1777069430893,33.03,77558.71,0.4,-0.04943,6e-05,4.90884]
[1777069435928,33.02,77557.8,0.4,-0.04947,6e-05,4.91205]
[1777069440962,33.02,77557.81,0.4,-0.04945,6e-05,4.91059]
[1777069447005,33.01,77557.9,0.4,-0.04942,6e-05,4.90819]
[1777069450028,33.01,77569.86,0.4,-0.04865,6e-05,4.84744]
[1777069455063,33.01,77571.77,0.4,-0.04852,6e-05,4.83713]
[1777069460097,33.01,77573.39,0.4,-0.04841,6e-05,4.8284]
[1777069465133,33.01,77574.08,0.4,-0.04835,6e-05,4.82432]
[1777069470175,33.0,77566.43,0.4,-0.04883,6e-05,4.86168]
[1777069477224,33.0,77565.68,0.4,-0.04882,6e-05,4.85976]
[1777069482253,33.0,77559.07,0.4,-0.04923,6e-05,4.89215]
[1777069487289,33.0,77557.83,0.4,-0.0493,6e-05,4.89733]
[1777069493334,32.99,77557.55,0.4,-0.0493,6e-05,4.89741]
[1777069499373,32.99,77553.9,0.4,-0.04952,6e-05,4.91437]
[1777069505414,32.99,77554.47,0.4,-0.04946,6e-05,4.90995]
[1777069510465,32.98,77555.25,0.4,-0.0494,6e-05,4.90475]
[1777069518519,32.98,77555.51,0.4,-0.04935,6e-05,4.90145]
[1777069524562,32.97,77556.33,0.4,-0.04928,6e-05,4.89584]
[1777069529596,32.97,77556.51,0.4,-0.04926,6e-05,4.89371]
[1777069535493,32.97,77556.72,0.4,-0.04918,6e-05,4.88672]
[1777069540674,32.96,77551.67,0.4,-0.04949,6e-05,4.91096]
[1777069546716,32.96,77546.45,0.4,-0.04981,6e-05,4.9356]
[1777069551754,32.95,77539.2,0.4,-0.05026,7e-05,4.97064]
[1777069559807,32.95,77541.89,0.4,-0.05004,7e-05,4.95391]
[1777069564842,32.94,77541.99,0.4,-0.05001,7e-05,4.95149]
[1777069571891,32.94,77540.83,0.4,-0.05005,7e-05,4.95457]
[1777069576929,32.93,77541.91,0.4,-0.04996,7e-05,4.94706]
[1777069582012,32.93,77553.49,0.4,-0.04918,6e-05,4.88644]
[1777069588016,32.92,77547.03,0.4,-0.04957,6e-05,4.91715]
[1777069593057,32.92,77552.59,0.4,-0.04915,6e-05,4.88298]
[1777069596073,32.91,77542.39,0.4,-0.0498,7e-05,4.93375]
[1777069601806,32.91,77543.65,0.4,-0.0497,6e-05,4.92598]
[1777069607755,32.91,77544.41,0.4,-0.04963,6e-05,4.92008]
[1777069613195,32.9,77546.05,0.4,-0.04949,6e-05,4.90939]
[1777069619237,32.89,77550.0,0.4,-0.04921,6e-05,4.88715]
[1777069626285,32.89,77550.37,0.4,-0.04916,6e-05,4.88319]
[1777069631320,32.89,77550.77,0.4,-0.04911,6e-05,4.87973]
[1777069637363,32.88,77550.11,0.4,-0.04914,6e-05,4.88135]
[1777069642401,32.88,77550.41,0.4,-0.0491,6e-05,4.87848]
[1777069649448,32.87,77550.91,0.4,-0.04904,6e-05,4.87405]
[1777069654484,32.87,77551.34,0.4,-0.04896,6e-05,4.86609]
[1777069659518,32.87,77551.15,0.4,-0.04895,6e-05,4.86578]
[1777069666408,32.86,77551.18,0.4,-0.04893,6e-05,4.86389]
[1777069671603,32.86,77550.85,0.4,-0.04894,6e-05,4.8644]
[1777069676638,32.86,77549.7,0.4,-0.049,6e-05,4.869]
[1777069681673,32.85,77549.8,0.4,-0.04897,6e-05,4.8673]
[1777069687715,32.85,77549.97,0.4,-0.04895,6e-05,4.86503]
[1777069692752,32.85,77550.25,0.4,-0.04891,6e-05,4.86247]
[1777069699803,32.84,77547.75,0.4,-0.04905,6e-05,4.87342]
[1777069706688,32.84,77548.05,0.4,-0.04901,6e-05,4.87025]
[1777069713897,32.84,77548.18,0.4,-0.04894,6e-05,4.86351]
[1777069718932,32.83,77548.53,0.4,-0.04891,6e-05,4.86063]
[1777069723967,32.83,77548.5,0.4,-0.04889,6e-05,4.85965]
[1777069729001,32.83,77549.16,0.4,-0.04884,6e-05,4.85521]
[1777069736062,32.82,77549.27,0.4,-0.04881,6e-05,4.85315]
[1777069741097,32.82,77548.76,0.4,-0.04883,6e-05,4.85464]
[1777069746968,32.82,77549.4,0.4,-0.04877,6e-05,4.85014]
[1777069752177,32.81,77549.33,0.4,-0.04876,6e-05,4.84945]
[1777069762906,32.81,77549.78,0.4,-0.04872,6e-05,4.84615]
[1777069777181,32.8,77549.9,0.4,-0.04862,6e-05,4.83703]
[1777069781381,32.8,77535.83,0.4,-0.04952,7e-05,4.90705]
[1777069787252,32.79,77533.45,0.4,-0.04965,7e-05,4.91751]
[1777069797324,32.79,77533.23,0.4,-0.04962,7e-05,4.91514]
[1777069807392,32.78,77533.2,0.4,-0.04957,7e-05,4.91125]
[1777069814612,32.77,77533.91,0.4,-0.04949,7e-05,4.90502]
[1777069823676,32.76,77533.87,0.4,-0.04945,7e-05,4.90179]
[1777069828710,32.76,77530.51,0.4,-0.04965,7e-05,4.91688]
[1777069834753,32.75,77532.19,0.4,-0.04946,7e-05,4.90138]
[1777069842811,32.74,77532.91,0.4,-0.04938,7e-05,4.89456]
[1777069847844,32.74,77528.29,0.4,-0.04965,7e-05,4.91608]
[1777069852981,32.73,77527.08,0.4,-0.04971,7e-05,4.92053]
[1777069859933,32.72,77519.13,0.4,-0.05019,7e-05,4.95746]
[1777069864971,32.72,77519.66,0.4,-0.05012,7e-05,4.95236]
[1777069870008,32.71,77519.97,0.4,-0.05007,7e-05,4.94842]
[1777069875039,32.71,77514.98,0.4,-0.05037,7e-05,4.97172]
[1777069881081,32.7,77511.28,0.4,-0.05058,7e-05,4.98788]
[1777069886116,32.69,77503.27,0.4,-0.05108,7e-05,5.02677]
[1777069895180,32.68,77501.51,0.4,-0.0511,7e-05,5.02658]
[1777069900216,32.67,77498.19,0.4,-0.05129,7e-05,5.04121]
[1777069903198,32.67,77496.76,0.4,-0.05137,7e-05,5.04757]
[1777069903307,32.68,77496.17,0.4,-0.05143,7e-05,5.05239]
[1777069909694,32.72,77489.62,0.4,-0.0521,7e-05,5.10444]
[1777069915280,32.81,77484.49,0.4,-0.05291,7e-05,5.16701]
[1777069920499,32.86,77476.67,0.4,-0.05374,7e-05,5.23048]
[1777069921364,32.87,77473.69,0.4,-0.05401,7e-05,5.2508]
[1777069928413,32.89,77474.77,0.4,-0.05402,7e-05,5.252]
[1777069933450,32.9,77474.76,0.4,-0.05405,7e-05,5.2543]
[1777069938484,32.9,77468.85,0.4,-0.0545,7e-05,5.2883]
[1777069944526,32.91,77470.19,0.4,-0.05444,7e-05,5.28358]
[1777069948768,32.91,77469.18,0.4,-0.05452,7e-05,5.29017]
[1777069950567,32.91,77458.96,0.4,-0.05526,7e-05,5.34573]
[1777069951913,32.91,77458.96,0.4,-0.05526,7e-05,5.34573]
[1777069955698,32.92,77457.09,0.4,-0.05536,7e-05,5.35195]
[1777069961643,32.92,77455.27,0.4,-0.05552,7e-05,5.36388]
[1777069966680,32.95,77454.2,0.4,-0.05572,7e-05,5.37921]
[1777069971714,32.95,77454.04,0.4,-0.05577,7e-05,5.38296]
[1777069976749,32.96,77457.47,0.4,-0.05554,7e-05,5.36552]
[1777069981783,32.96,77456.85,0.4,-0.0556,7e-05,5.36989]
[1777069986819,32.96,77459.37,0.4,-0.05543,7e-05,5.35744]
[1777069991854,32.96,77447.01,0.4,-0.05633,7e-05,5.42483]
[1777069993879,32.97,77446.72,0.4,-0.05636,7e-05,5.42738]
[1777069994808,32.97,77447.56,0.4,-0.05631,7e-05,5.42377]
[1777069995697,32.97,77447.56,0.4,-0.05631,7e-05,5.42386]
[1777069996792,32.97,77448.22,0.4,-0.05627,7e-05,5.4204]
[1777069999196,32.97,77447.64,0.4,-0.05631,7e-05,5.42372]
[1777069999384,32.97,77447.64,0.4,-0.05631,7e-05,5.42372]
[1777069999964,32.97,77448.35,0.4,-0.05626,7e-05,5.41999]
[1777070002691,32.97,77457.97,0.4,-0.05561,7e-05,5.37086]
[1777070007968,33.0,77456.17,0.4,-0.05587,7e-05,5.3904]
[1777070008712,33.0,77456.17,0.4,-0.05587,7e-05,5.3904]
[1777070010794,33.0,77454.74,0.4,-0.05599,7e-05,5.39956]
[1777070018038,33.01,77455.73,0.4,-0.05589,7e-05,5.39061]
[1777070023074,33.01,77454.46,0.4,-0.05599,7e-05,5.39808]
[1777070028109,33.01,77458.63,0.4,-0.0557,7e-05,5.37652]
[1777070032722,33.01,77457.93,0.4,-0.05575,7e-05,5.38058]
[1777070039189,33.01,77455.35,0.4,-0.05595,7e-05,5.39575]
[1777070045229,33.01,77452.48,0.4,-0.05617,7e-05,5.4119]
[1777070053285,33.02,77454.0,0.4,-0.05607,7e-05,5.40477]
[1777070053837,33.02,77454.0,0.4,-0.05607,7e-05,5.40477]
[1777070059327,33.02,77455.49,0.4,-0.05598,7e-05,5.3976]
[1777070064363,33.02,77454.39,0.4,-0.05607,7e-05,5.40424]
[1777070072418,33.02,77454.37,0.4,-0.05604,7e-05,5.40083]
[1777070079298,33.03,77454.16,0.4,-0.05607,7e-05,5.40304]
[1777070085509,33.03,77454.16,0.4,-0.05608,7e-05,5.40398]
[1777070091523,33.03,77449.67,0.4,-0.05641,7e-05,5.42864]
[1777070097592,33.03,77450.54,0.4,-0.05636,7e-05,5.42497]
[1777070102627,33.03,77452.72,0.4,-0.05621,7e-05,5.41391]
[1777070109510,33.04,77453.34,0.4,-0.05618,7e-05,5.41155]
[1777070115719,33.04,77461.22,0.4,-0.05564,7e-05,5.37063]
[1777070120754,33.04,77465.09,0.4,-0.05538,7e-05,5.35101]
[1777070125789,33.05,77466.55,0.4,-0.05529,7e-05,5.34431]
[1777070127867,33.05,77467.73,0.4,-0.05521,7e-05,5.33826]
[1777070133845,33.05,77475.34,0.4,-0.05465,7e-05,5.29514]
[1777070138879,33.05,77476.76,0.4,-0.05457,7e-05,5.28922]
[1777070143915,33.06,77480.37,0.4,-0.05434,7e-05,5.27184]
[1777070148950,33.06,77482.08,0.4,-0.05425,7e-05,5.26465]
[1777070153984,33.07,77476.84,0.4,-0.05464,7e-05,5.29411]
[1777070159020,33.07,77468.81,0.4,-0.05522,7e-05,5.33839]
[1777070160531,33.07,77468.81,0.4,-0.05522,7e-05,5.33839]
[1777070161132,33.07,77464.03,0.4,-0.05557,7e-05,5.36414]
[1777070166936,33.07,77464.09,0.4,-0.05557,7e-05,5.36481]
[1777070172113,33.08,77462.84,0.4,-0.05569,7e-05,5.37338]
[1777070177147,33.08,77463.0,0.4,-0.05569,7e-05,5.37369]
[1777070182182,33.09,77459.01,0.4,-0.05599,7e-05,5.39607]
[1777070187219,33.09,77457.69,0.4,-0.0561,7e-05,5.40405]
[1777070188778,33.09,77456.67,0.4,-0.05617,7e-05,5.40968]
[1777070195272,33.09,77453.32,0.4,-0.05638,7e-05,5.42396]
[1777070198266,33.09,77454.62,0.4,-0.05629,7e-05,5.41727]
[1777070204336,33.09,77452.34,0.4,-0.05647,7e-05,5.43051]
[1777070210377,33.1,77452.59,0.4,-0.05646,7e-05,5.42987]
[1777070216421,33.1,77452.28,0.4,-0.05649,7e-05,5.43219]
[1777070221456,33.1,77452.1,0.4,-0.05651,7e-05,5.43365]
[1777070226490,33.1,77453.57,0.4,-0.05641,7e-05,5.42623]
[1777070231526,33.1,77453.19,0.4,-0.05644,7e-05,5.42876]
[1777070236561,33.1,77452.88,0.4,-0.05647,7e-05,5.43091]
[1777070241596,33.1,77459.3,0.4,-0.05602,7e-05,5.39719]
[1777070246631,33.11,77467.53,0.4,-0.05545,7e-05,5.35406]
[1777070250817,33.11,77469.32,0.4,-0.05533,7e-05,5.34547]
[1777070250883,33.11,77470.33,0.4,-0.05526,7e-05,5.33964]
[1777070256702,33.1,77471.78,0.4,-0.05508,7e-05,5.325]
[1777070265764,33.1,77471.92,0.4,-0.05506,7e-05,5.32322]
[1777070274828,33.11,77472.81,0.4,-0.05503,7e-05,5.32136]
[1777070280710,33.11,77468.15,0.4,-0.05536,7e-05,5.3461]
[1777070285903,33.1,77467.82,0.4,-0.05535,7e-05,5.34532]
[1777070290780,33.09,77458.06,0.4,-0.05602,7e-05,5.39544]
[1777070293629,33.09,77458.06,0.4,-0.056,7e-05,5.39444]
[1777070293729,33.09,77457.1,0.4,-0.05607,7e-05,5.39908]
[1777070294782,33.09,77457.1,0.4,-0.05607,7e-05,5.39908]
[1777070294786,33.09,77457.02,0.4,-0.05607,7e-05,5.399]
[1777070295653,33.09,77457.02,0.4,-0.05607,7e-05,5.399]
[1777070295687,33.09,77457.07,0.4,-0.05606,7e-05,5.39823]
[1777070300850,33.08,77456.98,0.4,-0.05603,7e-05,5.39621]
[1777070306282,33.08,77456.98,0.4,-0.05601,7e-05,5.39471]
[1777070318125,33.06,77458.42,0.4,-0.05577,7e-05,5.37498]
[1777070323163,33.06,77451.89,0.4,-0.05622,7e-05,5.40881]
[1777070326184,33.06,77437.44,0.4,-0.05727,7e-05,5.4872]
[1777070327486,33.06,77437.44,0.4,-0.05727,7e-05,5.4872]
[1777070333241,33.06,77428.52,0.4,-0.05792,7e-05,5.53551]
[1777070336264,33.06,77416.18,0.4,-0.05883,7e-05,5.60277]
[1777070338814,33.06,77388.38,0.4,-0.06092,8e-05,5.75597]
[1777070339711,33.06,77388.38,0.4,-0.06092,8e-05,5.75597]
[1777070341302,33.05,77372.13,0.4,-0.06215,8e-05,5.8458]
[1777070345328,33.05,77361.61,0.4,-0.06294,8e-05,5.90284]
[1777070346049,33.05,77361.61,0.4,-0.06294,8e-05,5.90284]
[1777070346769,33.05,77361.61,0.4,-0.06294,8e-05,5.90284]
[1777070346816,33.05,77323.1,0.4,-0.06601,8e-05,6.12212]
[1777070346993,33.05,77323.1,0.4,-0.06601,8e-05,6.12212]
[1777070347213,33.05,77323.1,0.4,-0.06601,8e-05,6.12212]
[1777070347346,33.05,77293.27,0.4,-0.06847,8e-05,6.29556]
[1777070348436,33.05,77293.27,0.4,-0.06847,8e-05,6.29556]
[1777070348452,33.04,77285.81,0.4,-0.06904,8e-05,6.33488]
[1777070350181,33.02,77285.81,0.4,-0.06894,8e-05,6.32794]
[1777070350270,33.02,77285.81,0.4,-0.06894,8e-05,6.32794]
[1777070350364,32.99,77285.96,0.4,-0.06875,8e-05,6.31462]
[1777070351021,32.99,77285.96,0.4,-0.06875,8e-05,6.31462]
[1777070351718,32.99,77285.96,0.4,-0.06875,8e-05,6.31462]
[1777070351728,32.96,77297.18,0.4,-0.06764,8e-05,6.23672]
[1777070352301,32.96,77297.18,0.4,-0.06764,8e-05,6.23672]
[1777070352378,32.95,77297.18,0.4,-0.06755,8e-05,6.23037]
[1777070357413,32.88,77290.56,0.4,-0.06771,8e-05,6.2409]
[1777070362181,32.83,77298.77,0.4,-0.06674,8e-05,6.17242]
[1777070362446,32.83,77298.42,0.4,-0.06676,8e-05,6.17402]
[1777070367482,32.83,77300.75,0.4,-0.06656,8e-05,6.15996]
[1777070372517,32.84,77302.25,0.4,-0.06644,8e-05,6.14992]
[1777070377813,32.84,77306.49,0.4,-0.0661,8e-05,6.12595]
[1777070378029,32.84,77311.29,0.4,-0.06571,8e-05,6.09829]
[1777070378075,32.84,77311.29,0.4,-0.06571,8e-05,6.09829]
[1777070378562,32.84,77311.3,0.4,-0.06571,8e-05,6.09823]
[1777070379566,32.84,77255.9,0.4,-0.07036,9e-05,6.42383]
[1777070380573,32.79,77243.53,0.4,-0.07117,9e-05,6.47943]
[1777070382597,32.77,77256.28,0.4,-0.06993,9e-05,6.39369]
[1777070384603,32.75,77274.4,0.4,-0.06825,8e-05,6.27639]
[1777070389560,32.74,77278.03,0.4,-0.06791,8e-05,6.25244]
[1777070394674,32.74,77286.59,0.4,-0.06715,8e-05,6.1993]
[1777070396644,32.74,77285.61,0.4,-0.06723,8e-05,6.20513]
[1777070396729,32.74,77283.87,0.4,-0.06738,8e-05,6.21542]
[1777070402731,32.74,77285.31,0.4,-0.06726,8e-05,6.20729]
[1777070404756,32.74,77287.04,0.4,-0.06712,8e-05,6.19713]
[1777070404837,32.74,77327.46,0.4,-0.06382,8e-05,5.9627]
[1777070405265,32.74,77327.46,0.4,-0.06382,8e-05,5.9627]
[1777070407044,32.74,77331.31,0.4,-0.06351,8e-05,5.94022]
[1777070407767,32.73,77335.35,0.4,-0.06318,8e-05,5.91647]
[1777070412808,32.73,77336.82,0.4,-0.06305,8e-05,5.90763]
[1777070413589,32.73,77336.82,0.4,-0.06305,8e-05,5.90763]
[1777070413809,32.73,77337.28,0.4,-0.06302,8e-05,5.90493]
[1777070414188,32.73,77337.28,0.4,-0.06302,8e-05,5.90493]
[1777070414246,32.73,77337.28,0.4,-0.06302,8e-05,5.90493]
[1777070415828,32.73,77321.99,0.4,-0.06424,8e-05,5.99245]
[1777070417838,32.73,77312.73,0.4,-0.06497,8e-05,6.04491]
[1777070418418,32.73,77312.73,0.4,-0.06497,8e-05,6.04491]
[1777070418590,32.73,77312.73,0.4,-0.06497,8e-05,6.04491]
[1777070418608,32.73,77312.73,0.4,-0.06497,8e-05,6.04491]
[1777070418843,32.73,77314.91,0.4,-0.06478,8e-05,6.03151]
[1777070419850,32.73,77304.92,0.4,-0.06559,8e-05,6.08863]
[1777070420122,32.73,77304.92,0.4,-0.06559,8e-05,6.08863]
[1777070420134,32.73,77304.92,0.4,-0.06559,8e-05,6.08863]
[1777070420857,32.72,77309.8,0.4,-0.06518,8e-05,6.05945]
[1777070422986,32.72,77308.9,0.4,-0.06523,8e-05,6.06303]
[1777070423878,32.72,77311.58,0.4,-0.065,8e-05,6.04669]
[1777070425484,32.72,77310.98,0.4,-0.06504,8e-05,6.04937]
[1777070426446,32.71,77311.77,0.4,-0.06496,8e-05,6.04399]
[1777070431936,32.7,77313.62,0.4,-0.06469,8e-05,6.02277]
[1777070436969,32.69,77313.2,0.4,-0.06467,8e-05,6.02198]
[1777070442004,32.68,77313.07,0.4,-0.06462,8e-05,6.01774]
[1777070447040,32.67,77317.21,0.4,-0.06423,8e-05,5.98983]
[1777070453086,32.66,77321.33,0.4,-0.06383,8e-05,5.96142]
[1777070458119,32.65,77323.28,0.4,-0.06362,8e-05,5.94634]
[1777070463156,32.64,77322.14,0.4,-0.06366,8e-05,5.949]
[1777070468187,32.63,77319.85,0.4,-0.06379,8e-05,5.95818]
[1777070473224,32.62,77317.72,0.4,-0.0639,8e-05,5.96632]
[1777070478259,32.61,77316.95,0.4,-0.06391,8e-05,5.9668]
[1777070483295,32.6,77308.62,0.4,-0.06453,8e-05,6.01105]
[1777070488328,32.59,77311.04,0.4,-0.06428,8e-05,5.99307]
[1777070493363,32.59,77311.09,0.4,-0.06417,8e-05,5.98388]
[1777070498398,32.58,77314.22,0.4,-0.06387,8e-05,5.96193]
[1777070503432,32.57,77313.28,0.4,-0.06389,8e-05,5.96353]
[1777070508467,32.56,77312.35,0.4,-0.06391,8e-05,5.96496]
[1777070513503,32.55,77311.45,0.4,-0.06393,8e-05,5.96619]
[1777070517455,32.54,77319.43,0.4,-0.06325,8e-05,5.91788]
[1777070517605,32.54,77319.43,0.4,-0.06325,8e-05,5.91788]
[1777070517654,32.54,77329.52,0.4,-0.06244,8e-05,5.85927]
[1777070519545,32.54,77318.51,0.4,-0.0633,8e-05,5.92106]
[1777070520634,32.54,77318.51,0.4,-0.0633,8e-05,5.92106]
[1777070520648,32.54,77318.51,0.4,-0.0633,8e-05,5.92106]
[1777070523226,32.53,77317.61,0.4,-0.06334,8e-05,5.92401]
[1777070523553,32.53,77317.61,0.4,-0.06334,8e-05,5.92401]
[1777070523605,32.53,77319.84,0.4,-0.06315,8e-05,5.91045]
[1777070528608,32.52,77321.58,0.4,-0.06297,8e-05,5.89698]
[1777070536664,32.51,77321.83,0.4,-0.06287,8e-05,5.89016]
[1777070542580,32.5,77324.74,0.4,-0.06259,8e-05,5.8696]
[1777070548748,32.49,77326.36,0.4,-0.06241,8e-05,5.85661]
[1777070553799,32.49,77327.56,0.4,-0.06223,8e-05,5.84248]
[1777070555184,32.48,77328.11,0.4,-0.06218,8e-05,5.83874]
[1777070555285,32.48,77328.11,0.4,-0.06217,8e-05,5.83759]
[1777070561311,32.48,77328.11,0.4,-0.06217,8e-05,5.83759]
[1777070561798,32.48,77328.11,0.4,-0.06217,8e-05,5.83759]
[1777070567883,32.47,77329.88,0.4,-0.06194,8e-05,5.82078]
[1777070572918,32.46,77330.38,0.4,-0.06186,8e-05,5.81522]
[1777070576758,32.46,77324.48,0.4,-0.06231,8e-05,5.84786]
[1777070577137,32.46,77324.48,0.4,-0.06231,8e-05,5.84786]
[1777070579884,32.45,77322.73,0.4,-0.06242,8e-05,5.8555]
[1777070580615,32.45,77322.11,0.4,-0.06246,8e-05,5.85845]
[1777070581215,32.45,77322.22,0.4,-0.06244,8e-05,5.85721]
[1777070581643,32.45,77322.22,0.4,-0.06244,8e-05,5.85721]
[1777070581981,32.45,77322.22,0.4,-0.06243,8e-05,5.8566]
[1777070587015,32.44,77320.27,0.4,-0.06254,8e-05,5.86469]
[1777070592931,32.43,77317.34,0.4,-0.06273,8e-05,5.87768]
[1777070599104,32.42,77316.09,0.4,-0.06276,8e-05,5.88026]
[1777070604137,32.41,77314.53,0.4,-0.06284,8e-05,5.88593]
[1777070611186,32.4,77313.82,0.4,-0.06279,8e-05,5.88055]
[1777070616220,32.39,77315.07,0.4,-0.06265,8e-05,5.87025]
[1777070621256,32.39,77315.83,0.4,-0.06254,8e-05,5.86288]
[1777070627310,32.38,77318.43,0.4,-0.06229,8e-05,5.84453]
[1777070630803,32.37,77307.15,0.4,-0.06317,8e-05,5.90767]
[1777070636508,32.38,77301.73,0.4,-0.06363,8e-05,5.94113]
[1777070636610,32.38,77301.53,0.4,-0.06365,8e-05,5.94268]
[1777070642404,32.38,77299.58,0.4,-0.06384,8e-05,5.95621]
[1777070643755,32.38,77299.58,0.4,-0.06384,8e-05,5.95621]
[1777070643772,32.38,77299.33,0.4,-0.06387,8e-05,5.95802]
[1777070645086,32.38,77299.33,0.4,-0.06387,8e-05,5.95802]
[1777070645185,32.39,77297.96,0.4,-0.06399,8e-05,5.96668]
[1777070650460,32.39,77297.93,0.4,-0.06402,8e-05,5.96857]
[1777070655494,32.39,77299.7,0.4,-0.0639,8e-05,5.96006]
[1777070663439,32.4,77295.34,0.4,-0.06426,8e-05,5.98641]
[1777070668584,32.4,77288.12,0.4,-0.0649,8e-05,6.03152]
[1777070673619,32.41,77287.57,0.4,-0.06491,8e-05,6.03115]
[1777070678754,32.41,77286.51,0.4,-0.06501,8e-05,6.03794]
[1777070685706,32.41,77290.53,0.4,-0.06469,8e-05,6.01534]
[1777070691957,32.41,77289.23,0.4,-0.0648,8e-05,6.02323]
[1777070693762,32.41,77277.87,0.4,-0.06575,8e-05,6.09029]
[1777070699804,32.41,77279.45,0.4,-0.06559,8e-05,6.07921]
[1777070703879,32.41,77287.71,0.4,-0.0649,8e-05,6.03001]
[1777070703948,32.41,77298.52,0.4,-0.06401,8e-05,5.96683]
[1777070705845,32.4,77314.9,0.4,-0.06268,8e-05,5.87119]
[1777070710892,32.4,77302.77,0.4,-0.06361,8e-05,5.93814]
[1777070711853,32.4,77302.77,0.4,-0.06361,8e-05,5.93814]
[1777070711887,32.4,77302.77,0.4,-0.0636,8e-05,5.93747]
[1777070716923,32.39,77297.27,0.4,-0.064,8e-05,5.96567]
[1777070721959,32.38,77302.15,0.4,-0.06355,8e-05,5.93372]
[1777070726993,32.37,77302.31,0.4,-0.06349,8e-05,5.92934]
[1777070732027,32.36,77301.87,0.4,-0.06343,8e-05,5.92361]
[1777070739076,32.35,77301.09,0.4,-0.06343,8e-05,5.92352]
[1777070744113,32.34,77295.39,0.4,-0.06385,8e-05,5.95328]
[1777070749146,32.33,77295.15,0.4,-0.06382,8e-05,5.9512]
[1777070762234,32.31,77295.9,0.4,-0.06364,8e-05,5.9381]
[1777070767275,32.31,77300.37,0.4,-0.06323,8e-05,5.90894]
[1777070769285,32.3,77311.32,0.4,-0.06234,8e-05,5.8446]
[1777070770358,32.3,77311.32,0.4,-0.06234,8e-05,5.8446]
[1777070770293,32.3,77324.92,0.4,-0.06126,8e-05,5.76611]
[1777070772898,32.3,77326.54,0.4,-0.06111,8e-05,5.75584]
[1777070778349,32.3,77330.89,0.4,-0.06075,8e-05,5.72922]
[1777070779012,32.3,77330.89,0.4,-0.06075,8e-05,5.72922]
[1777070779357,32.3,77337.41,0.4,-0.06024,8e-05,5.69194]
[1777070784396,32.29,77348.54,0.4,-0.05937,8e-05,5.62813]
[1777070785124,32.29,77348.54,0.4,-0.05937,8e-05,5.62813]
[1777070785403,32.29,77350.1,0.4,-0.05925,8e-05,5.61935]
[1777070788966,32.29,77349.64,0.4,-0.05928,8e-05,5.62157]
[1777070789427,32.29,77349.35,0.4,-0.0593,8e-05,5.62312]
[1777070790302,32.29,77349.35,0.4,-0.0593,8e-05,5.62312]
[1777070790401,32.29,77359.84,0.4,-0.0585,8e-05,5.56424]
[1777070790574,32.29,77359.84,0.4,-0.0585,8e-05,5.56424]
[1777070791144,32.29,77359.84,0.4,-0.0585,8e-05,5.56424]
[1777070793442,32.29,77362.71,0.4,-0.05824,8e-05,5.5435]
[1777070796798,32.29,77354.61,0.4,-0.05885,8e-05,5.5889]
[1777070796899,32.29,77351.56,0.4,-0.05908,8e-05,5.60553]
[1777070797608,32.29,77351.56,0.4,-0.05908,8e-05,5.60553]
[1777070797700,32.29,77351.56,0.4,-0.05908,8e-05,5.60553]
[1777070797801,32.29,77351.56,0.4,-0.05907,8e-05,5.60502]
[1777070800133,32.29,77351.56,0.4,-0.05906,8e-05,5.60452]
[1777070800233,32.29,77349.48,0.4,-0.05922,8e-05,5.61617]
[1777070806038,32.28,77348.58,0.4,-0.05927,8e-05,5.61938]
[1777070806073,32.28,77355.11,0.4,-0.05876,8e-05,5.58208]
[1777070809569,32.3,77364.6,0.4,-0.05814,8e-05,5.53624]
[1777070814605,32.34,77367.96,0.4,-0.05813,8e-05,5.53567]
[1777070818000,32.34,77369.2,0.4,-0.05804,8e-05,5.5291]
[1777070821695,32.3,77373.33,0.4,-0.05746,7e-05,5.48627]
[1777070821746,32.28,77357.96,0.4,-0.05855,8e-05,5.56692]
[1777070827703,32.28,77352.3,0.4,-0.05897,8e-05,5.59771]
[1777070830208,32.28,77351.51,0.4,-0.05902,8e-05,5.60148]
[1777070830308,32.28,77329.16,0.4,-0.06075,8e-05,5.72772]
[1777070831556,32.28,77329.16,0.4,-0.06075,8e-05,5.72746]
[1777070832120,32.28,77329.16,0.4,-0.06075,8e-05,5.72746]
[1777070840789,32.27,77329.74,0.4,-0.06067,8e-05,5.72161]
[1777070842075,32.27,77329.74,0.4,-0.06067,8e-05,5.72161]
[1777070842175,32.27,77333.61,0.4,-0.06036,8e-05,5.69937]
[1777070848847,32.27,77335.5,0.4,-0.0602,8e-05,5.68727]
[1777070852871,32.27,77352.07,0.4,-0.05886,8e-05,5.58818]
[1777070855327,32.27,77355.53,0.4,-0.0586,8e-05,5.5687]
[1777070855429,32.27,77355.48,0.4,-0.0586,8e-05,5.56892]
[1777070860927,32.27,77350.25,0.4,-0.05899,8e-05,5.59755]
[1777070864171,32.26,77348.45,0.4,-0.05912,8e-05,5.60689]
[1777070864272,32.26,77349.88,0.4,-0.05901,8e-05,5.59876]
[1777070868972,32.26,77349.96,0.4,-0.059,8e-05,5.59814]
[1777070869489,32.26,77349.96,0.4,-0.059,8e-05,5.59814]
[1777070869073,32.26,77350.11,0.4,-0.05898,8e-05,5.59708]
[1777070869991,32.26,77350.11,0.4,-0.05898,8e-05,5.59701]
[1777070875145,32.26,77344.44,0.4,-0.05941,8e-05,5.62857]
[1777070881068,32.26,77344.96,0.4,-0.05936,8e-05,5.62481]
[1777070882747,32.26,77344.92,0.4,-0.05936,8e-05,5.62491]
[1777070883081,32.26,77339.74,0.4,-0.05976,8e-05,5.65405]
[1777070888117,32.26,77332.26,0.4,-0.06033,8e-05,5.6955]
[1777070894159,32.25,77331.14,0.4,-0.0604,8e-05,5.70035]
[1777070902216,32.25,77329.06,0.4,-0.06053,8e-05,5.71009]
[1777070907250,32.25,77335.47,0.4,-0.06001,8e-05,5.67244]
[1777070912287,32.24,77337.72,0.4,-0.05978,8e-05,5.65392]
[1777070917321,32.24,77335.0,0.4,-0.05998,8e-05,5.66849]
[1777070922358,32.24,77334.26,0.4,-0.06003,8e-05,5.67177]
[1777070928405,32.24,77332.5,0.4,-0.06014,8e-05,5.68039]
[1777070933435,32.23,77332.89,0.4,-0.0601,8e-05,5.67723]
[1777070938470,32.23,77330.63,0.4,-0.06026,8e-05,5.68903]
[1777070944512,32.23,77330.34,0.4,-0.06027,8e-05,5.68944]
[1777070949549,32.23,77329.78,0.4,-0.0603,8e-05,5.69155]
[1777070952571,32.22,77319.82,0.4,-0.06107,8e-05,5.74755]
[1777070958610,32.22,77310.3,0.4,-0.06179,8e-05,5.79984]
[1777070963646,32.21,77310.78,0.4,-0.06172,8e-05,5.79504]
[1777070966665,32.21,77320.16,0.4,-0.06097,8e-05,5.74022]
[1777070971703,32.21,77318.92,0.4,-0.061,8e-05,5.74084]
[1777070976738,32.2,77318.38,0.4,-0.06102,8e-05,5.74219]
[1777070982778,32.2,77319.1,0.4,-0.06093,8e-05,5.73601]
[1777070987815,32.19,77318.46,0.4,-0.06096,8e-05,5.73787]
[1777070989487,32.19,77335.92,0.4,-0.05959,8e-05,5.63792]
[1777070994864,32.19,77341.16,0.4,-0.05917,8e-05,5.60757]
[1777070997959,32.19,77330.58,0.4,-0.05998,8e-05,5.66698]
[1777071004934,32.19,77330.09,0.4,-0.06,8e-05,5.66821]
[1777071009970,32.18,77329.94,0.4,-0.06,8e-05,5.66804]
[1777071015008,32.18,77331.29,0.4,-0.05988,8e-05,5.6594]
[1777071020040,32.18,77329.47,0.4,-0.06001,8e-05,5.66887]
[1777071026084,32.18,77329.23,0.4,-0.06001,8e-05,5.66915]
[1777071031119,32.17,77327.73,0.4,-0.06007,8e-05,5.67192]
[1777071036154,32.17,77328.18,0.4,-0.06002,8e-05,5.66845]
[1777071043203,32.17,77328.42,0.4,-0.05999,8e-05,5.66586]
[1777071048238,32.17,77328.23,0.4,-0.05999,8e-05,5.66607]
[1777071053273,32.16,77327.78,0.4,-0.06002,8e-05,5.66774]
[1777071061330,32.16,77327.98,0.4,-0.05998,8e-05,5.6652]
[1777071066364,32.16,77334.91,0.4,-0.05944,8e-05,5.62527]
[1777071071399,32.16,77336.66,0.4,-0.05929,8e-05,5.61491]
[1777071076434,32.16,77333.03,0.4,-0.05957,8e-05,5.63509]
[1777071083483,32.16,77332.81,0.4,-0.05958,8e-05,5.6357]
[1777071088518,32.16,77330.28,0.4,-0.05977,8e-05,5.64956]
[1777071094560,32.15,77325.33,0.4,-0.06009,8e-05,5.6719]
[1777071099594,32.15,77322.65,0.4,-0.06029,8e-05,5.68608]
[1777071105637,32.15,77322.33,0.4,-0.0603,8e-05,5.68669]
[1777071110673,32.15,77326.58,0.4,-0.05995,8e-05,5.66147]
[1777071114608,32.14,77328.84,0.4,-0.05977,8e-05,5.64818]
[1777071114700,32.14,77328.07,0.4,-0.05983,8e-05,5.6524]
[1777071115839,32.14,77326.92,0.4,-0.05991,8e-05,5.65877]
[1777071116640,32.14,77326.92,0.4,-0.05991,8e-05,5.65877]
[1777071116741,32.14,77326.37,0.4,-0.05996,8e-05,5.66172]
[1777071120700,32.14,77326.48,0.4,-0.05994,8e-05,5.66059]
[1777071120742,32.14,77326.51,0.4,-0.05994,8e-05,5.66025]
[1777071126671,32.14,77325.27,0.4,-0.06002,8e-05,5.66625]
[1777071133834,32.14,77324.79,0.4,-0.06004,8e-05,5.6677]
[1777071139879,32.13,77324.86,0.4,-0.06002,8e-05,5.66617]
[1777071144911,32.13,77324.92,0.4,-0.06,8e-05,5.66487]
[1777071150960,32.13,77324.95,0.4,-0.05998,8e-05,5.66354]
[1777071153976,32.13,77337.55,0.4,-0.05895,8e-05,5.58687]
[1777071159013,32.13,77339.0,0.4,-0.05884,8e-05,5.57844]
[1777071161007,32.13,77338.85,0.4,-0.05885,8e-05,5.57925]
[1777071161369,32.13,77338.85,0.4,-0.05885,8e-05,5.57925]
[1777071161703,32.13,77341.39,0.4,-0.05865,8e-05,5.56488]
[1777071167076,32.13,77343.05,0.4,-0.05853,8e-05,5.55563]
[1777071172539,32.13,77343.05,0.4,-0.05853,8e-05,5.55563]
[1777071178153,32.13,77348.64,0.4,-0.05811,8e-05,5.52461]
[1777071183188,32.13,77347.65,0.4,-0.05819,8e-05,5.53049]
[1777071188223,32.13,77346.32,0.4,-0.05829,8e-05,5.53825]
[1777071191631,32.13,77350.36,0.4,-0.05799,8e-05,5.51565]
[1777071191799,32.13,77352.49,0.4,-0.05785,8e-05,5.50594]
[1777071193858,32.15,77353.14,0.4,-0.0579,8e-05,5.50948]
[1777071194816,32.18,77352.42,0.4,-0.05814,8e-05,5.52752]
[1777071199405,32.25,77371.66,0.4,-0.05705,7e-05,5.44681]
[1777071202322,32.29,77362.29,0.4,-0.05797,8e-05,5.51496]
[1777071207357,32.35,77354.53,0.4,-0.05889,8e-05,5.58333]
[1777071212394,32.37,77355.67,0.4,-0.05888,8e-05,5.58113]
[1777071217427,32.43,77348.62,0.4,-0.05974,8e-05,5.64489]
[1777071223577,32.46,77349.03,0.4,-0.05989,8e-05,5.65563]
[1777071230517,32.54,77344.62,0.4,-0.06071,8e-05,5.71623]
[1777071235555,32.58,77345.41,0.4,-0.06085,8e-05,5.72597]
[1777071240588,32.6,77339.98,0.4,-0.06141,8e-05,5.76695]
[1777071247522,32.63,77340.22,0.4,-0.06156,8e-05,5.77781]
[1777071252674,32.65,77341.33,0.4,-0.06158,8e-05,5.77948]
[1777071258715,32.67,77342.25,0.4,-0.06163,8e-05,5.78323]
[1777071267779,32.69,77339.72,0.4,-0.06191,8e-05,5.80346]
[1777071271026,32.69,77339.28,0.4,-0.06194,8e-05,5.80604]
[1777071271127,32.69,77339.28,0.4,-0.0619,8e-05,5.80135]
[1777071277733,32.69,77339.41,0.4,-0.0619,8e-05,5.80121]
[1777071282886,32.69,77333.52,0.4,-0.06237,8e-05,5.83512]
[1777071285384,32.69,77328.95,0.4,-0.06273,8e-05,5.86119]
[1777071285906,32.69,77327.19,0.4,-0.06287,8e-05,5.87122]
[1777071291947,32.69,77327.62,0.4,-0.06283,8e-05,5.86867]
[1777071296851,32.69,77316.75,0.4,-0.0637,8e-05,5.93063]
[1777071302017,32.69,77318.91,0.4,-0.06352,8e-05,5.91769]
[1777071307815,32.69,77327.32,0.4,-0.06284,8e-05,5.86919]
[1777071310190,32.69,77330.24,0.4,-0.06261,8e-05,5.85246]
[1777071310926,32.69,77330.22,0.4,-0.06261,8e-05,5.85253]
[1777071312071,32.69,77330.22,0.4,-0.06261,8e-05,5.85253]
[1777071312825,32.69,77330.22,0.4,-0.06261,8e-05,5.85253]
[1777071312925,32.69,77340.63,0.4,-0.06179,8e-05,5.79349]
[1777071318135,32.69,77340.73,0.4,-0.06179,8e-05,5.7934]
[1777071323169,32.69,77339.65,0.4,-0.06188,8e-05,5.80006]
[1777071329211,32.69,77339.73,0.4,-0.06188,8e-05,5.80031]
[1777071334246,32.69,77339.37,0.4,-0.06187,8e-05,5.79811]
[1777071344323,32.7,77339.16,0.4,-0.06191,8e-05,5.80072]
[1777071350358,32.7,77337.06,0.4,-0.06209,8e-05,5.81345]
[1777071355393,32.7,77338.49,0.4,-0.06198,8e-05,5.80597]
[1777071362450,32.7,77337.7,0.4,-0.06206,8e-05,5.81139]
[1777071367485,32.7,77332.77,0.4,-0.06245,8e-05,5.83992]
[1777071372520,32.7,77332.9,0.4,-0.06245,8e-05,5.8396]
[1777071378483,32.71,77333.47,0.4,-0.06241,8e-05,5.83689]
[1777071383598,32.71,77333.47,0.4,-0.06242,8e-05,5.83734]
[1777071393668,32.71,77333.19,0.4,-0.0624,8e-05,5.83485]
[1777071400717,32.71,77333.01,0.4,-0.06243,8e-05,5.83648]
[1777071408694,32.71,77333.15,0.4,-0.06243,8e-05,5.8364]
[1777071413808,32.71,77333.24,0.4,-0.0624,8e-05,5.83452]
[1777071422871,32.71,77333.09,0.4,-0.06242,8e-05,5.8362]
[1777071428833,32.71,77332.89,0.4,-0.06245,8e-05,5.83789]
[1777071433949,32.71,77332.15,0.4,-0.06251,8e-05,5.84267]
[1777071442004,32.71,77332.68,0.4,-0.06244,8e-05,5.83739]
[1777071448973,32.7,77331.92,0.4,-0.06245,8e-05,5.83819]
[1777071454097,32.69,77331.92,0.4,-0.06237,8e-05,5.83081]
[1777071459138,32.69,77331.7,0.4,-0.06235,8e-05,5.82965]
[1777071464170,32.68,77335.03,0.4,-0.06207,8e-05,5.80904]
[1777071469205,32.69,77336.35,0.4,-0.06198,8e-05,5.80242]
[1777071474241,32.69,77336.43,0.4,-0.06198,8e-05,5.80285]
[1777071479276,32.69,77336.71,0.4,-0.06197,8e-05,5.80214]
[1777071484311,32.68,77336.82,0.4,-0.06193,8e-05,5.79932]
[1777071490354,32.68,77336.59,0.4,-0.06192,8e-05,5.79797]
[1777071495389,32.67,77336.67,0.4,-0.06188,8e-05,5.79531]
[1777071496153,32.67,77336.67,0.4,-0.06188,8e-05,5.79531]
[1777071496402,32.67,77336.38,0.4,-0.0619,8e-05,5.79652]
[1777071497492,32.67,77336.38,0.4,-0.0619,8e-05,5.79652]
[1777071497591,32.67,77336.42,0.4,-0.06189,8e-05,5.79585]
[1777071503444,32.67,77343.2,0.4,-0.06135,8e-05,5.75738]
[1777071506442,32.67,77342.98,0.4,-0.06137,8e-05,5.75885]
[1777071506997,32.67,77342.98,0.4,-0.06137,8e-05,5.75885]
[1777071507098,32.67,77342.6,0.4,-0.06141,8e-05,5.76168]
[1777071514902,32.67,77342.69,0.4,-0.06137,8e-05,5.75717]
[1777071516445,32.67,77342.49,0.4,-0.06137,8e-05,5.75734]
[1777071516524,32.67,77342.35,0.4,-0.06138,8e-05,5.75774]
[1777071522576,32.67,77342.46,0.4,-0.06134,8e-05,5.75473]
[1777071527611,32.66,77341.68,0.4,-0.06137,8e-05,5.75714]
[1777071534897,32.66,77341.52,0.4,-0.06137,8e-05,5.75724]
[1777071535448,32.65,77341.52,0.4,-0.06135,8e-05,5.7552]
[1777071535483,32.65,77341.52,0.4,-0.06134,8e-05,5.75479]
[1777071541710,32.65,77340.92,0.4,-0.06135,8e-05,5.75572]
[1777071545636,32.64,77342.59,0.4,-0.06121,8e-05,5.74508]
[1777071545734,32.64,77342.71,0.4,-0.06119,8e-05,5.74401]
[1777071550774,32.64,77342.29,0.4,-0.0612,8e-05,5.74448]
[1777071554802,32.63,77332.65,0.4,-0.06193,8e-05,5.79747]
[1777071556816,32.63,77322.97,0.4,-0.0627,8e-05,5.85286]
[1777071561850,32.63,77323.26,0.4,-0.06266,8e-05,5.84971]
[1777071569836,32.63,77324.11,0.4,-0.06258,8e-05,5.84368]
[1777071574942,32.62,77324.9,0.4,-0.06243,8e-05,5.83171]
[1777071579976,32.62,77326.15,0.4,-0.06232,8e-05,5.82395]
[1777071588033,32.62,77326.05,0.4,-0.06234,8e-05,5.82553]
[1777071593067,32.62,77326.35,0.4,-0.06233,8e-05,5.82446]
[1777071598103,32.63,77328.06,0.4,-0.0622,8e-05,5.81539]
[1777071603137,32.63,77340.54,0.4,-0.06123,8e-05,5.74538]
[1777071609182,32.63,77339.66,0.4,-0.06133,8e-05,5.75216]
[1777071614218,32.64,77338.71,0.4,-0.06142,8e-05,5.75873]
[1777071619249,32.64,77336.79,0.4,-0.06158,8e-05,5.77066]
[1777071624286,32.64,77337.51,0.4,-0.06154,8e-05,5.76759]
[1777071630260,32.64,77337.75,0.4,-0.06154,8e-05,5.76743]
[1777071635362,32.64,77343.46,0.4,-0.06104,8e-05,5.7302]
[1777071640404,32.65,77341.78,0.4,-0.06119,8e-05,5.74099]
[1777071645432,32.65,77342.68,0.4,-0.06114,8e-05,5.73715]
[1777071650467,32.65,77341.94,0.4,-0.06121,8e-05,5.74263]
[1777071655502,32.66,77341.7,0.4,-0.06125,8e-05,5.74532]
[1777071660537,32.66,77341.73,0.4,-0.06127,8e-05,5.7465]
[1777071663183,32.66,77342.99,0.4,-0.06117,8e-05,5.73967]
[1777071663616,32.66,77351.65,0.4,-0.06051,8e-05,5.69159]
[1777071663702,32.66,77352.09,0.4,-0.06048,8e-05,5.68912]
[1777071665647,32.66,77352.09,0.4,-0.06048,8e-05,5.68949]
[1777071665653,32.66,77351.85,0.4,-0.0605,8e-05,5.69121]
[1777071671520,32.67,77350.0,0.4,-0.06067,8e-05,5.70343]
[1777071671778,32.67,77350.0,0.4,-0.06067,8e-05,5.70343]
[1777071671850,32.67,77349.07,0.4,-0.06075,8e-05,5.70902]
[1777071677656,32.67,77348.15,0.4,-0.06085,8e-05,5.71626]
[1777071682795,32.67,77347.98,0.4,-0.06087,8e-05,5.7176]
[1777071688733,32.67,77348.85,0.4,-0.06077,8e-05,5.7105]
[1777071693768,32.67,77349.43,0.4,-0.06066,8e-05,5.70105]
[1777071699810,32.66,77349.0,0.4,-0.06067,8e-05,5.70193]
[1777071704846,32.66,77353.27,0.4,-0.06032,8e-05,5.67668]
[1777071709880,32.66,77352.11,0.4,-0.0604,8e-05,5.68216]
[1777071714915,32.65,77350.27,0.4,-0.06053,8e-05,5.69144]
[1777071720897,32.65,77350.27,0.4,-0.06051,8e-05,5.69015]
[1777071725996,32.65,77337.68,0.4,-0.06147,8e-05,5.75991]
[1777071731032,32.64,77338.9,0.4,-0.06136,8e-05,5.75139]
[1777071736066,32.64,77338.37,0.4,-0.06138,8e-05,5.75281]
[1777071741105,32.64,77343.65,0.4,-0.06094,8e-05,5.72143]
[1777071749897,32.63,77338.12,0.4,-0.06136,8e-05,5.75147]
[1777071750994,32.63,77338.71,0.4,-0.06129,8e-05,5.74657]
[1777071751172,32.63,77331.24,0.4,-0.06183,8e-05,5.78372]
[1777071756211,32.62,77329.54,0.4,-0.06193,8e-05,5.79143]
[1777071761242,32.62,77330.54,0.4,-0.06183,8e-05,5.78377]
[1777071766277,32.61,77328.53,0.4,-0.06196,8e-05,5.79315]
[1777071771311,32.61,77328.14,0.4,-0.06196,8e-05,5.79327]
[1777071776347,32.6,77327.93,0.4,-0.06194,8e-05,5.79185]
[1777071781382,32.6,77327.88,0.4,-0.06192,8e-05,5.79]
[1777071786417,32.59,77326.37,0.4,-0.06201,8e-05,5.79642]
[1777071791451,32.59,77327.29,0.4,-0.0619,8e-05,5.78905]
[1777071796487,32.58,77328.78,0.4,-0.06176,8e-05,5.77855]
[1777071801522,32.58,77328.51,0.4,-0.06175,8e-05,5.77806]
[1777071806558,32.57,77328.55,0.4,-0.06172,8e-05,5.77586]
[1777071811593,32.57,77330.49,0.4,-0.0615,8e-05,5.75802]
[1777071817634,32.56,77330.74,0.4,-0.06145,8e-05,5.75447]
[1777071822672,32.56,77338.65,0.4,-0.06081,8e-05,5.70827]
[1777071827706,32.56,77338.32,0.4,-0.06082,8e-05,5.70884]
[1777071832740,32.55,77335.6,0.4,-0.06101,8e-05,5.72288]
[1777071840013,32.55,77334.97,0.4,-0.06104,8e-05,5.72535]
[1777071846838,32.54,77333.91,0.4,-0.06109,8e-05,5.72873]
[1777071851874,32.54,77334.18,0.4,-0.06105,8e-05,5.72592]
[1777071852626,32.54,77334.18,0.4,-0.06105,8e-05,5.72592]
[1777071852657,32.54,77334.18,0.4,-0.06105,8e-05,5.72592]
[1777071852758,32.54,77333.95,0.4,-0.06107,8e-05,5.72698]
[1777071858923,32.54,77334.22,0.4,-0.06103,8e-05,5.72401]
[1777071863958,32.53,77334.38,0.4,-0.061,8e-05,5.72192]
[1777071871951,32.53,77333.95,0.4,-0.06096,8e-05,5.71764]
[1777071877049,32.53,77333.08,0.4,-0.06101,8e-05,5.72146]
[1777071883096,32.52,77333.54,0.4,-0.06096,8e-05,5.71757]
[1777071892156,32.52,77335.54,0.4,-0.06078,8e-05,5.70453]
[1777071897190,32.52,77341.93,0.4,-0.06027,8e-05,5.66752]
[1777071902234,32.52,77346.11,0.4,-0.05994,8e-05,5.64346]
[1777071908267,32.52,77353.38,0.4,-0.05937,8e-05,5.60222]
[1777071913306,32.51,77352.84,0.4,-0.05941,8e-05,5.60492]
[1777071917736,32.51,77353.43,0.4,-0.05936,8e-05,5.60134]
[1777071918463,32.51,77353.43,0.4,-0.05936,8e-05,5.60134]
[1777071918561,32.52,77353.49,0.4,-0.05937,8e-05,5.60189]
[1777071924380,32.52,77353.69,0.4,-0.05938,8e-05,5.60299]
[1777071929416,32.53,77353.96,0.4,-0.05939,8e-05,5.6037]
[1777071934450,32.53,77352.19,0.4,-0.05951,8e-05,5.61099]
[1777071938385,32.54,77349.5,0.4,-0.05974,8e-05,5.62734]
[1777071946535,32.55,77348.72,0.4,-0.05985,8e-05,5.63576]
[1777071951570,32.55,77347.62,0.4,-0.05996,8e-05,5.64394]
[1777071956605,32.55,77346.26,0.4,-0.06009,8e-05,5.65348]
[1777071962588,32.56,77348.07,0.4,-0.05997,8e-05,5.64458]
[1777071972006,32.56,77348.89,0.4,-0.0599,8e-05,5.63962]
[1777071982726,32.55,77349.09,0.4,-0.05986,8e-05,5.63618]
[1777071990849,32.55,77348.87,0.4,-0.05986,8e-05,5.63612]
[1777072000914,32.54,77348.78,0.4,-0.0598,8e-05,5.63018]
[1777072005955,32.54,77356.82,0.4,-0.05917,8e-05,5.58444]
[1777072010988,32.54,77357.84,0.4,-0.05908,8e-05,5.57833]
[1777072016283,32.54,77362.02,0.4,-0.05874,8e-05,5.55316]
[1777072022076,32.54,77363.6,0.4,-0.05861,8e-05,5.54357]
[1777072024087,32.53,77373.84,0.4,-0.05784,8e-05,5.48674]
[1777072024981,32.53,77373.84,0.4,-0.05784,8e-05,5.48674]
[1777072025857,32.53,77376.13,0.4,-0.05767,7e-05,5.47412]
[1777072027205,32.53,77371.69,0.4,-0.058,8e-05,5.49869]
[1777072027208,32.53,77368.13,0.4,-0.05826,8e-05,5.51786]
[1777072031635,32.53,77367.56,0.4,-0.05829,8e-05,5.52036]
[1777072031652,32.52,77355.83,0.4,-0.0591,8e-05,5.57907]
[1777072037174,32.47,77353.96,0.4,-0.05897,8e-05,5.56988]
[1777072043151,32.47,77353.22,0.4,-0.05902,8e-05,5.57354]
[1777072051272,32.47,77352.66,0.4,-0.05901,8e-05,5.57121]
[1777072063291,32.46,77352.11,0.4,-0.05904,8e-05,5.57332]
[1777072070047,32.46,77351.83,0.4,-0.05906,8e-05,5.57455]
[1777072071835,32.46,77352.35,0.4,-0.05901,8e-05,5.57132]
[1777072077918,32.46,77352.33,0.4,-0.05901,8e-05,5.57111]
[1777072084503,32.46,77352.5,0.4,-0.05899,8e-05,5.56951]
[1777072089542,32.46,77352.4,0.4,-0.05898,8e-05,5.56855]
[1777072102639,32.45,77352.3,0.4,-0.05897,8e-05,5.56835]
[1777072107685,32.45,77351.79,0.4,-0.05901,8e-05,5.57088]
[1777072113646,32.45,77352.97,0.4,-0.05887,8e-05,5.55924]
[1777072118753,32.45,77352.97,0.4,-0.05887,8e-05,5.55902]
[1777072123789,32.45,77351.93,0.4,-0.05894,8e-05,5.56461]
[1777072128825,32.45,77351.89,0.4,-0.05894,8e-05,5.56466]
[1777072135874,32.45,77352.03,0.4,-0.05893,8e-05,5.56363]
[1777072143857,32.45,77351.85,0.4,-0.05894,8e-05,5.56437]
[1777072152994,32.45,77351.64,0.4,-0.05895,8e-05,5.56526]
[1777072158029,32.45,77353.97,0.4,-0.05877,8e-05,5.5522]
[1777072164072,32.45,77353.09,0.4,-0.05884,8e-05,5.55702]
[1777072174140,32.45,77352.75,0.4,-0.05882,8e-05,5.55388]
[1777072175608,32.45,77352.75,0.4,-0.05882,8e-05,5.55388]
[1777072176504,32.45,77360.75,0.4,-0.05821,8e-05,5.5093]
[1777072177323,32.45,77360.85,0.4,-0.0582,8e-05,5.50876]
[1777072177410,32.45,77360.85,0.4,-0.0582,8e-05,5.50876]
[1777072177424,32.45,77360.85,0.4,-0.0582,8e-05,5.5088]
[1777072180178,32.45,77362.31,0.4,-0.05809,8e-05,5.50077]
[1777072180215,32.45,77362.17,0.4,-0.0581,8e-05,5.50159]
[1777072183470,32.45,77363.76,0.4,-0.05798,8e-05,5.49284]
[1777072183571,32.45,77364.57,0.4,-0.05792,8e-05,5.48839]
[1777072185192,32.45,77364.57,0.4,-0.05792,8e-05,5.48843]
[1777072185293,32.45,77365.13,0.4,-0.05788,8e-05,5.48537]
[1777072194812,32.45,77365.13,0.4,-0.05788,8e-05,5.48541]
[1777072194885,32.45,77366.33,0.4,-0.0578,8e-05,5.47913]
[1777072195669,32.45,77366.33,0.4,-0.0578,8e-05,5.47913]
[1777072195770,32.45,77370.4,0.4,-0.05749,7e-05,5.45666]
[1777072201790,32.45,77370.33,0.4,-0.0575,7e-05,5.45721]
[1777072201793,32.45,77372.06,0.4,-0.05737,7e-05,5.44773]
[1777072207371,32.45,77373.48,0.4,-0.05727,7e-05,5.44007]
[1777072212406,32.45,77377.02,0.4,-0.05701,7e-05,5.42077]
[1777072214714,32.45,77377.02,0.4,-0.05701,7e-05,5.42077]
[1777072214744,32.45,77376.99,0.4,-0.05701,7e-05,5.42104]
[1777072215992,32.45,77376.99,0.4,-0.05701,7e-05,5.42104]
[1777072216042,32.45,77376.99,0.4,-0.05701,7e-05,5.42114]
[1777072217229,32.45,77376.99,0.4,-0.05701,7e-05,5.42114]
[1777072217443,32.45,77376.99,0.4,-0.05701,7e-05,5.42118]
[1777072218032,32.45,77376.99,0.4,-0.05701,7e-05,5.42118]
[1777072218447,32.45,77379.27,0.4,-0.05684,7e-05,5.40869]
[1777072223483,32.45,77381.17,0.4,-0.05671,7e-05,5.39859]
[1777072228517,32.45,77380.4,0.4,-0.05677,7e-05,5.40312]
[1777072234488,32.46,77380.18,0.4,-0.05674,7e-05,5.39987]
[1777072239595,32.46,77380.14,0.4,-0.05675,7e-05,5.40033]
[1777072240869,32.46,77380.14,0.4,-0.05675,7e-05,5.40033]
[1777072241611,32.46,77380.73,0.4,-0.05671,7e-05,5.39719]
[1777072245788,32.46,77380.95,0.4,-0.05669,7e-05,5.39614]
[1777072251497,32.46,77380.95,0.4,-0.0567,7e-05,5.3964]
[1777072256737,32.46,77380.88,0.4,-0.05671,7e-05,5.39712]
[1777072262915,32.46,77388.16,0.4,-0.05617,7e-05,5.35748]
[1777072268799,32.46,77387.57,0.4,-0.05623,7e-05,5.36186]
[1777072273835,32.46,77387.1,0.4,-0.05627,7e-05,5.3651]
[1777072278886,32.46,77386.77,0.4,-0.05631,7e-05,5.36764]
[1777072283922,32.47,77386.13,0.4,-0.05637,7e-05,5.3721]
[1777072288957,32.47,77384.73,0.4,-0.05648,7e-05,5.38047]
[1777072294911,32.47,77384.26,0.4,-0.05648,7e-05,5.37907]
[1777072302048,32.47,77384.3,0.4,-0.05649,7e-05,5.37972]
[1777072307083,32.47,77382.81,0.4,-0.05661,7e-05,5.38847]
[1777072311867,32.48,77385.21,0.4,-0.05644,7e-05,5.37575]
[1777072311967,32.48,77385.15,0.4,-0.05644,7e-05,5.37638]
[1777072315132,32.48,77386.6,0.4,-0.05634,7e-05,5.36876]
[1777072315174,32.48,77387.46,0.4,-0.05628,7e-05,5.36423]
[1777072321181,32.48,77387.6,0.4,-0.05628,7e-05,5.36458]
[1777072323704,32.48,77390.24,0.4,-0.05609,7e-05,5.35038]
[1777072323753,32.48,77390.44,0.4,-0.05608,7e-05,5.34952]
[1777072324882,32.48,77390.44,0.4,-0.05608,7e-05,5.34952]
[1777072324943,32.48,77390.44,0.4,-0.05609,7e-05,5.34998]
[1777072325530,32.48,77390.44,0.4,-0.05609,7e-05,5.34998]
[1777072325542,32.48,77393.96,0.4,-0.05583,7e-05,5.33079]
[1777072332259,32.49,77398.0,0.4,-0.05556,7e-05,5.31092]
[1777072335544,32.49,77399.95,0.4,-0.05542,7e-05,5.3004]
[1777072335572,32.49,77399.54,0.4,-0.05545,7e-05,5.30239]
[1777072336160,32.49,77399.54,0.4,-0.05545,7e-05,5.30239]
[1777072336289,32.49,77399.54,0.4,-0.05544,7e-05,5.30216]
[1777072337879,32.49,77399.54,0.4,-0.05544,7e-05,5.30216]
[1777072337982,32.48,77398.73,0.4,-0.0555,7e-05,5.3061]
[1777072343505,32.48,77396.35,0.4,-0.05566,7e-05,5.31808]
[1777072350385,32.48,77389.62,0.4,-0.05612,7e-05,5.35247]
[1777072353604,32.48,77380.48,0.4,-0.05674,7e-05,5.39707]
[1777072359447,32.47,77379.31,0.4,-0.05679,7e-05,5.40086]
[1777072365490,32.46,77379.82,0.4,-0.05673,7e-05,5.39639]
[1777072371598,32.46,77379.82,0.4,-0.05673,7e-05,5.39639]
[1777072375937,32.47,77380.44,0.4,-0.0567,7e-05,5.39426]
[1777072382609,32.47,77381.32,0.4,-0.05667,7e-05,5.39137]
[1777072388651,32.48,77382.04,0.4,-0.05663,7e-05,5.38862]
[1777072395701,32.48,77387.21,0.4,-0.05627,7e-05,5.36195]
[1777072402748,32.48,77390.75,0.4,-0.05603,7e-05,5.34436]
[1777072409802,32.49,77390.75,0.4,-0.05605,7e-05,5.34616]
[1777072414836,32.49,77389.85,0.4,-0.05609,7e-05,5.34757]
[1777072419870,32.49,77388.05,0.4,-0.05624,7e-05,5.35859]
[1777072425629,32.5,77388.68,0.4,-0.05621,7e-05,5.35635]
[1777072432962,32.51,77388.15,0.4,-0.05635,7e-05,5.36646]
[1777072441020,32.53,77388.36,0.4,-0.05641,7e-05,5.37164]
[1777072450086,32.54,77385.41,0.4,-0.05671,7e-05,5.39376]
[1777072455118,32.55,77377.93,0.4,-0.05731,7e-05,5.43796]
[1777072460160,32.56,77379.7,0.4,-0.05722,7e-05,5.43126]
[1777072466106,32.57,77380.8,0.4,-0.05719,7e-05,5.42895]
[1777072467949,32.57,77380.8,0.4,-0.05719,7e-05,5.42895]
[1777072468018,32.57,77380.8,0.4,-0.05719,7e-05,5.42957]
[1777072473245,32.58,77381.09,0.4,-0.05718,7e-05,5.42689]
[1777072479075,32.59,77381.77,0.4,-0.05716,7e-05,5.42563]
[1777072479176,32.59,77381.87,0.4,-0.05717,7e-05,5.42632]
[1777072484323,32.6,77382.33,0.4,-0.05718,7e-05,5.42687]
[1777072493386,32.61,77383.16,0.4,-0.05719,7e-05,5.42783]
[1777072498422,32.62,77382.66,0.4,-0.05726,7e-05,5.43358]
[1777072503456,32.64,77378.8,0.4,-0.05766,7e-05,5.46295]
[1777072511510,32.64,77376.3,0.4,-0.05788,7e-05,5.47887]
[1777072511615,32.65,77374.91,0.4,-0.05801,8e-05,5.48868]
[1777072517429,32.65,77373.97,0.4,-0.0581,8e-05,5.49552]
[1777072522590,32.65,77370.68,0.4,-0.05835,8e-05,5.51381]
[1777072529638,32.65,77369.51,0.4,-0.05844,8e-05,5.52034]
[1777072536598,32.65,77368.46,0.4,-0.05848,8e-05,5.52141]
[1777072544743,32.65,77367.67,0.4,-0.05851,8e-05,5.52402]
[1777072553809,32.64,77367.95,0.4,-0.05843,8e-05,5.51781]
[1777072561862,32.63,77367.14,0.4,-0.05844,8e-05,5.51822]
[1777072567905,32.62,77359.74,0.4,-0.05895,8e-05,5.55608]
[1777072572940,32.61,77358.59,0.4,-0.059,8e-05,5.55963]
[1777072577974,32.6,77357.88,0.4,-0.05902,8e-05,5.56065]
[1777072583009,32.6,77358.26,0.4,-0.05895,8e-05,5.55557]
[1777072588118,32.59,77357.36,0.4,-0.05899,8e-05,5.55824]
[1777072588221,32.59,77357.82,0.4,-0.05893,8e-05,5.5545]
[1777072589193,32.59,77357.82,0.4,-0.05893,8e-05,5.5545]
[1777072589293,32.59,77357.86,0.4,-0.05892,8e-05,5.5537]
[1777072597022,32.58,77358.05,0.4,-0.05881,8e-05,5.54374]
[1777072603150,32.57,77358.05,0.4,-0.05876,8e-05,5.54029]
[1777072608186,32.56,77359.14,0.4,-0.05863,8e-05,5.53085]
[1777072613221,32.55,77359.16,0.4,-0.05859,8e-05,5.52793]
[1777072619264,32.55,77359.53,0.4,-0.05852,8e-05,5.52256]
[1777072624297,32.54,77363.57,0.4,-0.05818,8e-05,5.49749]
[1777072635374,32.53,77363.95,0.4,-0.05808,8e-05,5.48996]
[1777072640409,32.52,77367.6,0.4,-0.05777,8e-05,5.46746]
[1777072645445,32.52,77365.9,0.4,-0.05787,8e-05,5.4746]
[1777072650480,32.51,77365.98,0.4,-0.05783,8e-05,5.47199]
[1777072656522,32.51,77367.81,0.4,-0.05765,8e-05,5.45693]
[1777072662563,32.51,77367.27,0.4,-0.0577,8e-05,5.4609]
[1777072669612,32.51,77366.92,0.4,-0.05774,8e-05,5.46404]
[1777072674648,32.52,77366.16,0.4,-0.05781,8e-05,5.46915]
[1777072679682,32.52,77368.07,0.4,-0.05767,8e-05,5.45839]
[1777072683550,32.52,77370.77,0.4,-0.05746,7e-05,5.44294]
[1777072683711,32.52,77368.17,0.4,-0.05765,8e-05,5.45748]
[1777072688788,32.52,77366.4,0.4,-0.0578,8e-05,5.4679]
[1777072694788,32.52,77363.26,0.4,-0.05805,8e-05,5.48631]
[1777072699823,32.52,77362.78,0.4,-0.05809,8e-05,5.48965]
[1777072702767,32.52,77362.56,0.4,-0.05811,8e-05,5.49113]
[1777072706069,32.52,77362.48,0.4,-0.05812,8e-05,5.49196]
[1777072706854,32.52,77362.29,0.4,-0.05814,8e-05,5.49315]
[1777072708785,32.52,77362.29,0.4,-0.05814,8e-05,5.4934]
[1777072712721,32.53,77362.04,0.4,-0.05812,8e-05,5.49049]
[1777072713186,32.53,77362.04,0.4,-0.05812,8e-05,5.49049]
[1777072724152,32.53,77362.0,0.4,-0.05814,8e-05,5.49148]
[1777072726441,32.53,77361.65,0.4,-0.05818,8e-05,5.49431]
[1777072727003,32.53,77361.75,0.4,-0.05817,8e-05,5.49388]
[1777072727777,32.53,77361.58,0.4,-0.05818,8e-05,5.49495]
[1777072733070,32.53,77361.23,0.4,-0.05822,8e-05,5.49759]
[1777072733785,32.53,77361.23,0.4,-0.05822,8e-05,5.49759]
[1777072739005,32.53,77360.93,0.4,-0.05825,8e-05,5.49981]
[1777072744144,32.53,77360.93,0.4,-0.05826,8e-05,5.50047]
[1777072749183,32.54,77361.03,0.4,-0.05826,8e-05,5.50047]
[1777072750180,32.54,77361.03,0.4,-0.05826,8e-05,5.50047]
[1777072750246,32.54,77360.58,0.4,-0.05829,8e-05,5.50308]
[1777072758245,32.54,77360.93,0.4,-0.05828,8e-05,5.50201]
[1777072760601,32.54,77360.84,0.4,-0.05829,8e-05,5.50273]
[1777072761058,32.54,77360.84,0.4,-0.05829,8e-05,5.50273]
[1777072761222,32.54,77360.84,0.4,-0.05829,8e-05,5.50273]
[1777072761266,32.54,77360.74,0.4,-0.0583,8e-05,5.50339]
[1777072763407,32.54,77358.13,0.4,-0.0585,8e-05,5.51799]
[1777072771311,32.54,77357.53,0.4,-0.05855,8e-05,5.52179]
[1777072778387,32.54,77358.36,0.4,-0.05843,8e-05,5.51187]
[1777072784428,32.53,77358.02,0.4,-0.05842,8e-05,5.51082]
[1777072789463,32.53,77357.78,0.4,-0.05841,8e-05,5.50969]
[1777072794498,32.52,77354.83,0.4,-0.0586,8e-05,5.52356]
[1777072795505,32.52,77368.36,0.4,-0.05758,8e-05,5.44877]
[1777072800541,32.52,77373.24,0.4,-0.05722,7e-05,5.42285]
[1777072804454,32.52,77372.71,0.4,-0.05727,7e-05,5.42612]
[1777072811731,32.53,77373.81,0.4,-0.0572,7e-05,5.42148]
[1777072812831,32.53,77374.19,0.4,-0.05718,7e-05,5.41957]
[1777072813802,32.53,77374.19,0.4,-0.05718,7e-05,5.41975]
[1777072818820,32.53,77375.1,0.4,-0.05712,7e-05,5.41567]
[1777072819794,32.53,77374.16,0.4,-0.0572,7e-05,5.42103]
[1777072825714,32.53,77374.96,0.4,-0.05716,7e-05,5.41792]
[1777072827834,32.53,77374.96,0.4,-0.05716,7e-05,5.41792]
[1777072828123,32.53,77364.32,0.4,-0.05796,8e-05,5.47696]
[1777072829985,32.53,77364.71,0.4,-0.05793,8e-05,5.47489]
[1777072830153,32.53,77364.71,0.4,-0.05793,8e-05,5.47489]
[1777072830169,32.53,77340.53,0.4,-0.05977,8e-05,5.60946]
[1777072835787,32.53,77342.26,0.4,-0.05958,8e-05,5.59415]
[1777072840820,32.53,77341.04,0.4,-0.05967,8e-05,5.60035]
[1777072845534,32.53,77340.97,0.4,-0.05967,8e-05,5.60034]
[1777072845856,32.53,77340.97,0.4,-0.05966,8e-05,5.59979]
[1777072848366,32.53,77339.33,0.4,-0.05978,8e-05,5.60858]
[1777072848467,32.53,77338.95,0.4,-0.05981,8e-05,5.61029]
[1777072850565,32.53,77338.95,0.4,-0.0598,8e-05,5.60986]
[1777072851560,32.52,77338.17,0.4,-0.05986,8e-05,5.61381]
[1777072856932,32.52,77338.38,0.4,-0.0598,8e-05,5.60959]
[1777072861967,32.51,77339.55,0.4,-0.05968,8e-05,5.60089]
[1777072867003,32.51,77334.69,0.4,-0.06002,8e-05,5.62598]
[1777072872037,32.5,77335.61,0.4,-0.05992,8e-05,5.61853]
[1777072877078,32.5,77333.21,0.4,-0.06008,8e-05,5.62986]
[1777072882108,32.49,77328.61,0.4,-0.0604,8e-05,5.65342]
[1777072888150,32.48,77327.25,0.4,-0.06047,8e-05,5.65822]
[1777072893188,32.48,77326.88,0.4,-0.06042,8e-05,5.65306]
[1777072899171,32.47,77326.68,0.4,-0.0604,8e-05,5.65141]
[1777072905268,32.46,77328.14,0.4,-0.06025,8e-05,5.64048]
[1777072912319,32.46,77328.09,0.4,-0.06021,8e-05,5.63774]
[1777072917353,32.45,77329.94,0.4,-0.06004,8e-05,5.62524]
[1777072922389,32.45,77330.14,0.4,-0.06,8e-05,5.62212]
[1777072929381,32.44,77330.62,0.4,-0.05992,8e-05,5.61669]
[1777072934473,32.44,77330.68,0.4,-0.05989,8e-05,5.6144]
[1777072935850,32.44,77335.02,0.4,-0.05955,8e-05,5.58959]
[1777072936488,32.43,77337.62,0.4,-0.05934,8e-05,5.57465]
[1777072939914,32.43,77333.89,0.4,-0.05962,8e-05,5.59457]
[1777072940520,32.43,77334.02,0.4,-0.0596,8e-05,5.59349]
[1777072947565,32.43,77333.04,0.4,-0.05965,8e-05,5.59657]
[1777072952601,32.42,77332.58,0.4,-0.05961,8e-05,5.59223]
[1777072958641,32.42,77332.46,0.4,-0.05959,8e-05,5.59086]
[1777072965691,32.41,77332.26,0.4,-0.05957,8e-05,5.58959]
[1777072971733,32.4,77334.8,0.4,-0.05935,8e-05,5.57333]
[1777072978196,32.4,77334.99,0.4,-0.05932,8e-05,5.57164]
[1777072984692,32.4,77335.49,0.4,-0.05925,8e-05,5.56613]
[1777072984697,32.4,77335.49,0.4,-0.05925,8e-05,5.56613]
[1777072984721,32.4,77335.25,0.4,-0.05926,8e-05,5.56689]
[1777072985872,32.4,77335.25,0.4,-0.05926,8e-05,5.56689]
[1777072991873,32.39,77335.2,0.4,-0.05926,8e-05,5.56709]
[1777072994865,32.39,77334.66,0.4,-0.0593,8e-05,5.5701]
[1777072994966,32.39,77334.68,0.4,-0.0593,8e-05,5.56998]
[1777073001943,32.38,77335.32,0.4,-0.05916,8e-05,5.55975]
[1777073009943,32.37,77334.7,0.4,-0.05915,8e-05,5.55888]
[1777073019169,32.37,77334.7,0.4,-0.05909,8e-05,5.55305]
[1777073023579,32.36,77337.58,0.4,-0.05884,8e-05,5.53502]
[1777073023680,32.36,77341.28,0.4,-0.05856,8e-05,5.51411]
[1777073025135,32.36,77350.88,0.4,-0.05782,8e-05,5.4605]
[1777073030155,32.36,77348.09,0.4,-0.05805,8e-05,5.47675]
[1777073035189,32.36,77346.54,0.4,-0.05817,8e-05,5.48616]
[1777073040225,32.37,77349.48,0.4,-0.05796,8e-05,5.47055]
[1777073045259,32.37,77348.84,0.4,-0.05802,8e-05,5.47501]
[1777073053315,32.37,77347.69,0.4,-0.05813,8e-05,5.48283]
[1777073058350,32.37,77345.84,0.4,-0.05827,8e-05,5.49314]
[1777073063386,32.37,77344.12,0.4,-0.05839,8e-05,5.50217]
[1777073068421,32.37,77345.48,0.4,-0.05828,8e-05,5.49397]
[1777073074463,32.37,77344.82,0.4,-0.05828,8e-05,5.49211]
[1777073080506,32.37,77345.47,0.4,-0.05822,8e-05,5.48839]
[1777073085541,32.37,77344.72,0.4,-0.05829,8e-05,5.49344]
[1777073090576,32.37,77342.22,0.4,-0.0585,8e-05,5.50827]
[1777073095612,32.37,77342.51,0.4,-0.05849,8e-05,5.50753]
[1777073100646,32.38,77342.31,0.4,-0.05851,8e-05,5.50955]
[1777073107695,32.38,77342.53,0.4,-0.05851,8e-05,5.50964]
[1777073117762,32.38,77342.46,0.4,-0.05855,8e-05,5.51197]
[1777073125822,32.39,77341.64,0.4,-0.05863,8e-05,5.51811]
[1777073130856,32.39,77342.13,0.4,-0.05861,8e-05,5.51635]
[1777073136899,32.39,77339.16,0.4,-0.0588,8e-05,5.52933]
[1777073142943,32.4,77339.32,0.4,-0.05881,8e-05,5.52964]
[1777073148985,32.4,77339.91,0.4,-0.05878,8e-05,5.52733]
[1777073154022,32.4,77338.89,0.4,-0.05886,8e-05,5.5338]
[1777073160067,32.4,77338.86,0.4,-0.05888,8e-05,5.5348]
[1777073165103,32.4,77339.79,0.4,-0.05882,8e-05,5.53027]
[1777073171143,32.41,77340.1,0.4,-0.0588,8e-05,5.52932]
[1777073176178,32.41,77345.41,0.4,-0.05841,8e-05,5.50035]
[1777073177186,32.41,77354.58,0.4,-0.05771,8e-05,5.44956]
[1777073182225,32.41,77362.73,0.4,-0.05712,7e-05,5.40586]
[1777073185979,32.41,77364.47,0.4,-0.057,7e-05,5.39711]
[1777073186248,32.41,77364.41,0.4,-0.05701,7e-05,5.39772]
[1777073187490,32.41,77364.41,0.4,-0.05701,7e-05,5.39772]
[1777073187591,32.41,77369.21,0.4,-0.05665,7e-05,5.37159]
[1777073187982,32.41,77369.21,0.4,-0.05665,7e-05,5.37159]
[1777073188263,32.41,77369.21,0.4,-0.05665,7e-05,5.37188]
[1777073193297,32.42,77373.05,0.4,-0.05634,7e-05,5.34757]
[1777073198331,32.42,77373.58,0.4,-0.05633,7e-05,5.34626]
[1777073205381,32.43,77374.6,0.4,-0.05628,7e-05,5.34287]
[1777073210418,32.43,77376.66,0.4,-0.05615,7e-05,5.33317]
[1777073212566,32.43,77376.45,0.4,-0.05617,7e-05,5.33464]
[1777073212668,32.43,77376.89,0.4,-0.05614,7e-05,5.33254]
[1777073213125,32.43,77376.89,0.4,-0.05614,7e-05,5.33254]
[1777073213440,32.43,77376.89,0.4,-0.05614,7e-05,5.33285]
[1777073218472,32.43,77378.13,0.4,-0.05604,7e-05,5.32545]
[1777073224514,32.43,77378.67,0.4,-0.05599,7e-05,5.32112]
[1777073225360,32.43,77378.67,0.4,-0.05599,7e-05,5.32112]
[1777073225461,32.43,77379.75,0.4,-0.0559,7e-05,5.315]
[1777073231494,32.43,77380.67,0.4,-0.05584,7e-05,5.31003]
[1777073234294,32.43,77380.67,0.4,-0.05584,7e-05,5.31014]
[1777073236297,32.43,77384.04,0.4,-0.05559,7e-05,5.29189]
[1777073241564,32.43,77383.96,0.4,-0.05561,7e-05,5.29337]
[1777073249691,32.44,77384.27,0.4,-0.05562,7e-05,5.29435]
[1777073255927,32.44,77384.52,0.4,-0.05557,7e-05,5.28924]
[1777073265802,32.45,77394.34,0.4,-0.05492,7e-05,5.24062]
[1777073270837,32.46,77394.23,0.4,-0.05495,7e-05,5.24321]
[1777073281847,32.47,77395.03,0.4,-0.05495,7e-05,5.2432]
[1777073284882,32.47,77395.03,0.4,-0.05495,7e-05,5.2432]
[1777073284938,32.47,77400.07,0.4,-0.0546,7e-05,5.21716]
[1777073289976,32.48,77402.48,0.4,-0.05446,7e-05,5.20628]
[1777073290245,32.48,77402.48,0.4,-0.05446,7e-05,5.20628]
[1777073293948,32.48,77402.03,0.4,-0.0545,7e-05,5.20957]
[1777073294046,32.48,77401.97,0.4,-0.05452,7e-05,5.21075]
[1777073294361,32.48,77401.97,0.4,-0.05452,7e-05,5.21075]
[1777073296477,32.48,77403.57,0.4,-0.05441,7e-05,5.203]
[1777073297324,32.48,77403.56,0.4,-0.05442,7e-05,5.2035]
[1777073298027,32.48,77401.9,0.4,-0.05454,7e-05,5.21289]
[1777073298103,32.48,77401.9,0.4,-0.05454,7e-05,5.21289]
[1777073298130,32.48,77401.2,0.4,-0.0546,7e-05,5.2171]
[1777073299950,32.48,77401.2,0.4,-0.0546,7e-05,5.2171]
[1777073305077,32.49,77399.82,0.4,-0.05474,7e-05,5.22723]
[1777073312057,32.5,77396.8,0.4,-0.05495,7e-05,5.24205]
[1777073313694,32.5,77396.8,0.4,-0.05496,7e-05,5.24251]
[1777073313726,32.5,77396.98,0.4,-0.05495,7e-05,5.24199]
[1777073314733,32.5,77396.98,0.4,-0.05495,7e-05,5.24199]
[1777073314753,32.5,77397.09,0.4,-0.05495,7e-05,5.24186]
[1777073315740,32.5,77397.09,0.4,-0.05495,7e-05,5.24186]
[1777073315841,32.5,77397.09,0.4,-0.05496,7e-05,5.24232]
[1777073316172,32.5,77397.09,0.4,-0.05496,7e-05,5.24232]
[1777073316226,32.51,77397.09,0.4,-0.05496,7e-05,5.24278]
[1777073322195,32.51,77398.07,0.4,-0.05493,7e-05,5.24026]
[1777073327233,32.52,77395.65,0.4,-0.05513,7e-05,5.25558]
[1777073333274,32.52,77395.66,0.4,-0.05517,7e-05,5.25808]
[1777073342267,32.53,77395.88,0.4,-0.0552,7e-05,5.26066]
[1777073347374,32.54,77389.65,0.4,-0.05568,7e-05,5.29637]
[1777073352409,32.54,77388.97,0.4,-0.05576,7e-05,5.30192]
[1777073357444,32.55,77390.14,0.4,-0.0557,7e-05,5.29747]
[1777073362478,32.55,77390.26,0.4,-0.05571,7e-05,5.29873]
[1777073367515,32.56,77390.32,0.4,-0.05573,7e-05,5.30031]
[1777073375913,32.56,77391.26,0.4,-0.05565,7e-05,5.29236]
[1777073381613,32.57,77392.22,0.4,-0.05562,7e-05,5.29064]
[1777073386646,32.57,77398.2,0.4,-0.05521,7e-05,5.26036]
[1777073392689,32.58,77396.86,0.4,-0.05534,7e-05,5.27012]
[1777073400745,32.59,77397.79,0.4,-0.05532,7e-05,5.26847]
[1777073406787,32.6,77398.69,0.4,-0.05529,7e-05,5.26618]
[1777073411822,32.6,77398.73,0.4,-0.05532,7e-05,5.26811]
[1777073422832,32.61,77399.25,0.4,-0.05533,7e-05,5.26924]
[1777073427884,32.61,77399.89,0.4,-0.05531,7e-05,5.26752]
[1777073433975,32.62,77395.94,0.4,-0.05559,7e-05,5.28702]
[1777073442980,32.62,77396.49,0.4,-0.05554,7e-05,5.28383]
[1777073453110,32.62,77395.2,0.4,-0.05562,7e-05,5.2893]
[1777073459184,32.62,77394.84,0.4,-0.05566,7e-05,5.292]
[1777073464191,32.62,77389.36,0.4,-0.05608,7e-05,5.32363]
[1777073470750,32.63,77389.94,0.4,-0.05605,7e-05,5.32154]
[1777073476647,32.63,77389.24,0.4,-0.05614,7e-05,5.32808]
[1777073482317,32.64,77389.34,0.4,-0.05616,7e-05,5.3296]
[1777073485887,32.64,77398.75,0.4,-0.05549,7e-05,5.27966]
[1777073491269,32.64,77400.79,0.4,-0.05535,7e-05,5.26956]
[1777073496416,32.65,77406.46,0.4,-0.05491,7e-05,5.23531]
[1777073503465,32.65,77405.4,0.4,-0.055,7e-05,5.24248]
[1777073508500,32.65,77406.03,0.4,-0.05497,7e-05,5.24014]
[1777073513537,32.65,77405.57,0.4,-0.05502,7e-05,5.24363]
[1777073518572,32.66,77405.29,0.4,-0.05505,7e-05,5.24612]
[1777073523607,32.66,77403.56,0.4,-0.05519,7e-05,5.25637]
[1777073530656,32.66,77402.06,0.4,-0.05532,7e-05,5.26559]
[1777073535691,32.66,77403.22,0.4,-0.05524,7e-05,5.26012]
[1777073542742,32.67,77406.01,0.4,-0.05506,7e-05,5.24633]
[1777073547776,32.67,77406.62,0.4,-0.05502,7e-05,5.24397]
[1777073552811,32.67,77405.92,0.4,-0.05504,7e-05,5.24389]
[1777073558853,32.68,77406.43,0.4,-0.05504,7e-05,5.24359]
[1777073566909,32.69,77406.72,0.4,-0.05506,7e-05,5.24566]
[1777073573958,32.69,77406.89,0.4,-0.05509,7e-05,5.24788]
[1777073583982,32.7,77406.87,0.4,-0.05513,7e-05,5.25027]
[1777073589067,32.7,77407.34,0.4,-0.0551,7e-05,5.24861]
[1777073596117,32.71,77407.9,0.4,-0.05508,7e-05,5.24683]
[1777073602159,32.71,77407.69,0.4,-0.05511,7e-05,5.24898]
[1777073607197,32.71,77415.85,0.4,-0.05453,7e-05,5.20618]
[1777073613239,32.71,77415.95,0.4,-0.0545,7e-05,5.20231]
[1777073618274,32.72,77415.84,0.4,-0.05452,7e-05,5.20404]
[1777073623309,32.72,77415.52,0.4,-0.05456,7e-05,5.20687]
[1777073628344,32.72,77413.27,0.4,-0.05473,7e-05,5.21998]
[1777073633378,32.72,77410.54,0.4,-0.05494,7e-05,5.23559]
[1777073644406,32.73,77410.07,0.4,-0.05501,7e-05,5.24026]
[1777073651506,32.73,77410.02,0.4,-0.05503,7e-05,5.24203]
[1777073656541,32.74,77409.65,0.4,-0.05507,7e-05,5.24496]
[1777073661920,32.74,77409.65,0.4,-0.05507,7e-05,5.24515]
[1777073664653,32.74,77409.48,0.4,-0.0551,7e-05,5.247]
[1777073664908,32.74,77409.48,0.4,-0.0551,7e-05,5.247]
[1777073667003,32.74,77417.97,0.4,-0.05449,7e-05,5.20212]
[1777073669191,32.74,77423.02,0.4,-0.05414,7e-05,5.17576]
[1777073674669,32.75,77426.73,0.4,-0.05386,7e-05,5.15337]
[1777073679705,32.75,77429.36,0.4,-0.05369,7e-05,5.14087]
[1777073684740,32.75,77430.1,0.4,-0.05366,7e-05,5.13837]
[1777073689776,32.76,77432.69,0.4,-0.05349,7e-05,5.12604]
[1777073694811,32.76,77432.97,0.4,-0.05349,7e-05,5.126]
[1777073700852,32.76,77433.9,0.4,-0.05345,7e-05,5.12283]
[1777073705887,32.77,77432.47,0.4,-0.05357,7e-05,5.13181]
[1777073710922,32.77,77431.63,0.4,-0.05365,7e-05,5.1376]
[1777073711930,32.77,77422.17,0.4,-0.05432,7e-05,5.1881]
[1777073716593,32.77,77414.54,0.4,-0.05488,7e-05,5.2294]
[1777073716695,32.77,77414.97,0.4,-0.05485,7e-05,5.22722]
[1777073718554,32.77,77414.97,0.4,-0.05485,7e-05,5.22734]
[1777073718978,32.77,77414.95,0.4,-0.05485,7e-05,5.22757]
[1777073720318,32.77,77414.95,0.4,-0.05485,7e-05,5.22757]
[1777073720420,32.78,77414.76,0.4,-0.05487,7e-05,5.22871]
[1777073722759,32.78,77414.23,0.4,-0.05491,7e-05,5.23179]
[1777073723006,32.78,77414.2,0.4,-0.05491,7e-05,5.23206]
[1777073724636,32.78,77414.04,0.4,-0.05493,7e-05,5.23302]
[1777073724696,32.78,77414.21,0.4,-0.05491,7e-05,5.23222]
[1777073726072,32.78,77414.21,0.4,-0.05491,7e-05,5.23222]
[1777073726173,32.78,77414.0,0.4,-0.05493,7e-05,5.23345]
[1777073727035,32.78,77414.0,0.4,-0.05493,7e-05,5.23345]
[1777073727076,32.78,77414.05,0.4,-0.05493,7e-05,5.23329]
[1777073733076,32.78,77413.22,0.4,-0.05495,7e-05,5.23363]
[1777073738111,32.78,77413.34,0.4,-0.05496,7e-05,5.2343]
[1777073743146,32.79,77414.53,0.4,-0.0549,7e-05,5.22984]
[1777073748180,32.79,77414.7,0.4,-0.05491,7e-05,5.23087]
[1777073753219,32.8,77414.58,0.4,-0.05495,7e-05,5.23343]
[1777073759260,32.8,77417.17,0.4,-0.05479,7e-05,5.22192]
[1777073764295,32.81,77422.05,0.4,-0.05447,7e-05,5.19802]
[1777073768189,32.81,77421.79,0.4,-0.05449,7e-05,5.19977]
[1777073768198,32.81,77421.56,0.4,-0.05452,7e-05,5.20136]
[1777073773358,32.81,77424.31,0.4,-0.05433,7e-05,5.18767]
[1777073780407,32.82,77422.7,0.4,-0.05447,7e-05,5.19771]
[1777073785410,32.82,77422.55,0.4,-0.05449,7e-05,5.19957]
[1777073790477,32.82,77422.24,0.4,-0.05453,7e-05,5.20232]
[1777073795480,32.82,77421.59,0.4,-0.05454,7e-05,5.20218]
[1777073796916,32.82,77421.59,0.4,-0.05454,7e-05,5.20218]
[1777073797648,32.82,77421.59,0.4,-0.05455,7e-05,5.20264]
[1777073798533,32.82,77421.18,0.4,-0.05458,7e-05,5.20506]
[1777073803569,32.83,77422.93,0.4,-0.05447,7e-05,5.19692]
[1777073808603,32.83,77422.4,0.4,-0.05453,7e-05,5.20093]
[1777073813637,32.83,77422.26,0.4,-0.05456,7e-05,5.20307]
[1777073818675,32.84,77422.0,0.4,-0.05459,7e-05,5.20557]
[1777073823709,32.84,77421.18,0.4,-0.05466,7e-05,5.21101]
[1777073828745,32.84,77420.75,0.4,-0.05471,7e-05,5.21434]
[1777073833780,32.84,77419.33,0.4,-0.05482,7e-05,5.22293]
[1777073838430,32.85,77418.25,0.4,-0.05491,7e-05,5.22926]
[1777073838455,32.85,77408.38,0.4,-0.05562,7e-05,5.28232]
[1777073838959,32.85,77408.38,0.4,-0.05562,7e-05,5.28232]
[1777073839037,32.85,77409.3,0.4,-0.05556,7e-05,5.27748]
[1777073839889,32.85,77409.3,0.4,-0.05556,7e-05,5.27748]
[1777073839930,32.85,77408.36,0.4,-0.05563,7e-05,5.28263]
[1777073841046,32.85,77408.36,0.4,-0.05563,7e-05,5.28263]
[1777073841053,32.85,77408.8,0.4,-0.0556,7e-05,5.28036]
[1777073846079,32.85,77408.72,0.4,-0.0556,7e-05,5.28097]
[1777073852918,32.85,77409.53,0.4,-0.05551,7e-05,5.27273]
[1777073857953,32.85,77409.85,0.4,-0.05549,7e-05,5.27146]
[1777073862988,32.85,77410.06,0.4,-0.05549,7e-05,5.27077]
[1777073869030,32.85,77410.16,0.4,-0.05548,7e-05,5.27076]
[1777073875074,32.85,77410.22,0.4,-0.05549,7e-05,5.27095]
[1777073880110,32.86,77413.73,0.4,-0.05524,7e-05,5.25261]
[1777073885143,32.86,77421.29,0.4,-0.05471,7e-05,5.21292]
[1777073891186,32.86,77422.2,0.4,-0.05465,7e-05,5.20917]
[1777073896220,32.86,77421.71,0.4,-0.0547,7e-05,5.21272]
[1777073901255,32.87,77420.96,0.4,-0.05477,7e-05,5.21766]
[1777073906290,32.87,77423.15,0.4,-0.05462,7e-05,5.20695]
[1777073911326,32.87,77422.52,0.4,-0.05464,7e-05,5.20657]
[1777073916333,32.87,77424.5,0.4,-0.05451,7e-05,5.1971]
[1777073921396,32.88,77425.06,0.4,-0.05448,7e-05,5.1952]
[1777073926431,32.88,77428.75,0.4,-0.05424,7e-05,5.17669]
[1777073931466,32.88,77430.2,0.4,-0.05415,7e-05,5.17011]
[1777073936500,32.88,77430.99,0.4,-0.05411,7e-05,5.16702]
[1777073941536,32.89,77431.01,0.4,-0.05412,7e-05,5.16799]
[1777073942864,32.89,77431.51,0.4,-0.05409,7e-05,5.16555]
[1777073942907,32.89,77431.59,0.4,-0.05408,7e-05,5.16534]
[1777073943869,32.89,77431.59,0.4,-0.05408,7e-05,5.16534]
[1777073949591,32.89,77431.74,0.4,-0.05409,7e-05,5.16578]
[1777073954627,32.89,77429.88,0.4,-0.05423,7e-05,5.17658]
[1777073960669,32.9,77431.49,0.4,-0.05413,7e-05,5.16914]
[1777073966689,32.9,77432.93,0.4,-0.05405,7e-05,5.16269]
[1777073968900,32.9,77433.64,0.4,-0.054,7e-05,5.15932]
[1777073969732,32.9,77445.37,0.4,-0.05318,7e-05,5.09769]
[1777073974768,32.9,77446.08,0.4,-0.0531,7e-05,5.09072]
[1777073979804,32.91,77446.57,0.4,-0.05309,7e-05,5.08961]
[1777073986853,32.91,77447.59,0.4,-0.05305,7e-05,5.08663]
[1777073991891,32.92,77448.85,0.4,-0.05298,7e-05,5.08153]
[1777073996925,32.92,77447.35,0.4,-0.0531,7e-05,5.09059]
[1777073998653,32.92,77411.41,0.4,-0.05566,7e-05,5.28147]
[1777073998920,32.92,77411.41,0.4,-0.05566,7e-05,5.28147]
[1777073999613,32.92,77411.41,0.4,-0.05566,7e-05,5.28147]
[1777074001128,32.92,77411.06,0.4,-0.05569,7e-05,5.2833]
[1777074001229,32.92,77410.9,0.4,-0.0557,7e-05,5.28414]
[1777074002492,32.92,77410.9,0.4,-0.0557,7e-05,5.28414]
[1777074002550,32.92,77410.87,0.4,-0.0557,7e-05,5.28428]
[1777074008006,32.92,77414.46,0.4,-0.05544,7e-05,5.26505]
[1777074013168,32.92,77416.01,0.4,-0.05533,7e-05,5.25683]
[1777074019086,32.92,77421.47,0.4,-0.05494,7e-05,5.22786]
[1777074025124,32.92,77423.9,0.4,-0.05477,7e-05,5.21531]
[1777074031166,32.92,77423.79,0.4,-0.05474,7e-05,5.21166]
[1777074036204,32.92,77424.19,0.4,-0.05472,7e-05,5.21002]
[1777074042247,32.93,77425.08,0.4,-0.05466,7e-05,5.20597]
[1777074047282,32.93,77424.75,0.4,-0.05469,7e-05,5.2083]
[1777074052317,32.93,77424.14,0.4,-0.05475,7e-05,5.21211]
[1777074057353,32.93,77424.05,0.4,-0.05476,7e-05,5.21315]
[1777074062387,32.93,77426.09,0.4,-0.05462,7e-05,5.20287]
[1777074064401,32.93,77436.27,0.4,-0.0539,7e-05,5.14928]
[1777074069437,32.94,77435.57,0.4,-0.05397,7e-05,5.15404]
[1777074075479,32.94,77435.88,0.4,-0.05396,7e-05,5.15364]
[1777074080514,32.94,77433.03,0.4,-0.05417,7e-05,5.16969]
[1777074085549,32.94,77429.95,0.4,-0.0544,7e-05,5.18678]
[1777074091591,32.94,77427.01,0.4,-0.05458,7e-05,5.19836]
[1777074096627,32.95,77426.97,0.4,-0.05459,7e-05,5.19911]
[1777074101661,32.95,77426.84,0.4,-0.0546,7e-05,5.20029]
[1777074107696,32.95,77426.99,0.4,-0.0546,7e-05,5.20003]
[1777074112740,32.95,77427.37,0.4,-0.05458,7e-05,5.19844]
[1777074117774,32.95,77427.23,0.4,-0.0546,7e-05,5.19971]
[1777074122810,32.95,77427.39,0.4,-0.05459,7e-05,5.19945]
[1777074127836,32.95,77427.29,0.4,-0.05461,7e-05,5.20061]
[1777074132686,32.95,77427.47,0.4,-0.05458,7e-05,5.19865]
[1777074132758,32.95,77427.35,0.4,-0.05458,7e-05,5.19817]
[1777074134585,32.95,77427.35,0.4,-0.05457,7e-05,5.19761]
[1777074134687,32.95,77427.3,0.4,-0.05456,7e-05,5.19732]
[1777074135265,32.95,77427.3,0.4,-0.05456,7e-05,5.19732]
[1777074135366,32.94,77427.3,0.4,-0.05456,7e-05,5.19677]
[1777074140936,32.94,77427.51,0.4,-0.05451,7e-05,5.19293]
[1777074145972,32.93,77427.43,0.4,-0.05448,7e-05,5.19069]
[1777074155036,32.92,77426.57,0.4,-0.05443,7e-05,5.18581]
[1777074157742,32.92,77432.04,0.4,-0.05403,7e-05,5.15586]
[1777074157757,32.92,77435.34,0.4,-0.05379,7e-05,5.13799]
[1777074160019,32.91,77435.3,0.4,-0.05378,7e-05,5.13733]
[1777074160774,32.91,77435.05,0.4,-0.05379,7e-05,5.13822]
[1777074162288,32.91,77435.05,0.4,-0.05379,7e-05,5.13778]
[1777074165003,32.91,77435.18,0.4,-0.05376,7e-05,5.13579]
[1777074165110,32.91,77435.07,0.4,-0.05376,7e-05,5.13593]
[1777074170141,32.9,77435.49,0.4,-0.0537,7e-05,5.13154]
[1777074175179,32.9,77437.41,0.4,-0.05354,7e-05,5.11931]
[1777074180211,32.89,77436.63,0.4,-0.05357,7e-05,5.12134]
[1777074185247,32.89,77437.13,0.4,-0.0535,7e-05,5.11662]
[1777074188267,32.88,77436.39,0.4,-0.05354,7e-05,5.11928]
[1777074190280,32.88,77434.93,0.4,-0.05363,7e-05,5.12612]
[1777074195329,32.88,77430.79,0.4,-0.05392,7e-05,5.14779]
[1777074207825,32.88,77431.13,0.4,-0.05389,7e-05,5.1453]
[1777074207846,32.87,77432.64,0.4,-0.05373,7e-05,5.13318]
[1777074213520,32.86,77432.64,0.4,-0.05365,7e-05,5.12622]
[1777074213614,32.86,77433.0,0.4,-0.05362,7e-05,5.12387]
[1777074219483,32.85,77431.91,0.4,-0.05366,7e-05,5.12702]
[1777074223795,32.85,77431.49,0.4,-0.05368,7e-05,5.12794]
[1777074223877,32.85,77431.24,0.4,-0.05369,7e-05,5.12883]
[1777074225662,32.85,77431.24,0.4,-0.05368,7e-05,5.12841]
[1777074225725,32.85,77430.91,0.4,-0.0537,7e-05,5.12972]
[1777074234592,32.84,77430.17,0.4,-0.0537,7e-05,5.12984]
[1777074239627,32.84,77429.02,0.4,-0.05379,7e-05,5.13662]
[1777074244661,32.84,77430.59,0.4,-0.0537,7e-05,5.12971]
[1777074250704,32.85,77431.11,0.4,-0.05369,7e-05,5.12863]
[1777074255740,32.85,77431.56,0.4,-0.05367,7e-05,5.12763]
[1777074262788,32.86,77432.27,0.4,-0.05365,7e-05,5.1258]
[1777074265683,32.86,77432.5,0.4,-0.05364,7e-05,5.12512]
[1777074271853,32.86,77432.8,0.4,-0.0536,7e-05,5.12072]
[1777074278900,32.87,77434.59,0.4,-0.0535,7e-05,5.11324]
[1777074281585,32.87,77434.58,0.4,-0.05351,7e-05,5.11386]
[1777074281618,32.87,77434.56,0.4,-0.05351,7e-05,5.11425]
[1777074288981,32.87,77434.56,0.4,-0.05354,7e-05,5.11619]
[1777074299052,32.88,77434.82,0.4,-0.05355,7e-05,5.11754]
[1777074304076,32.88,77427.6,0.4,-0.05408,7e-05,5.15694]
[1777074309111,32.89,77426.64,0.4,-0.05416,7e-05,5.16295]
[1777074316159,32.89,77426.59,0.4,-0.05418,7e-05,5.16442]
[1777074321194,32.89,77426.02,0.4,-0.05423,7e-05,5.16825]
[1777074326232,32.89,77425.66,0.4,-0.05427,7e-05,5.17106]
[1777074331307,32.9,77424.7,0.4,-0.0543,7e-05,5.17203]
[1777074338341,32.9,77424.5,0.4,-0.05433,7e-05,5.17432]
[1777074345392,32.9,77424.54,0.4,-0.05434,7e-05,5.17515]
[1777074350426,32.9,77424.43,0.4,-0.05436,7e-05,5.17645]
[1777074356469,32.91,77424.34,0.4,-0.05438,7e-05,5.17777]
[1777074361506,32.91,77424.68,0.4,-0.05438,7e-05,5.17772]
[1777074366540,32.91,77424.43,0.4,-0.05442,7e-05,5.18103]
[1777074371575,32.92,77423.97,0.4,-0.05448,7e-05,5.18542]
[1777074376612,32.92,77424.24,0.4,-0.05449,7e-05,5.18591]
[1777074382654,32.93,77424.32,0.4,-0.05451,7e-05,5.18774]
[1777074387256,32.93,77424.65,0.4,-0.0545,7e-05,5.18673]
[1777074387691,32.93,77424.64,0.4,-0.05451,7e-05,5.18791]
[1777074391003,32.94,77425.85,0.4,-0.05444,7e-05,5.18226]
[1777074391102,32.94,77425.87,0.4,-0.0544,7e-05,5.17781]
[1777074396757,32.94,77426.25,0.4,-0.0544,7e-05,5.17825]
[1777074404812,32.95,77429.05,0.4,-0.05425,7e-05,5.1669]
[1777074409835,32.96,77429.17,0.4,-0.05427,7e-05,5.16848]
[1777074418906,32.97,77429.17,0.4,-0.05432,7e-05,5.17245]
[1777074426965,32.98,77429.76,0.4,-0.05433,7e-05,5.17286]
[1777074435023,32.99,77429.22,0.4,-0.05441,7e-05,5.17922]
[1777074440046,32.99,77429.45,0.4,-0.05442,7e-05,5.18017]
[1777074450128,33.0,77430.98,0.4,-0.05437,7e-05,5.17643]
[1777074459191,33.01,77432.08,0.4,-0.0543,7e-05,5.16988]
[1777074464226,33.02,77426.9,0.4,-0.0547,7e-05,5.19939]
[1777074466801,33.02,77426.9,0.4,-0.0547,7e-05,5.19939]
[1777074467245,33.02,77426.75,0.4,-0.05473,7e-05,5.20139]
[1777074469253,33.02,77426.43,0.4,-0.05475,7e-05,5.20349]
[1777074469354,33.02,77426.67,0.4,-0.05475,7e-05,5.20303]
[1777074470138,33.02,77426.67,0.4,-0.05475,7e-05,5.20303]
[1777074470267,33.02,77426.67,0.4,-0.05475,7e-05,5.20303]
[1777074471417,33.02,77426.67,0.4,-0.05475,7e-05,5.20303]
[1777074471434,33.03,77426.56,0.4,-0.05477,7e-05,5.20442]
[1777074472805,33.03,77426.56,0.4,-0.05477,7e-05,5.20442]
[1777074473288,33.03,77426.56,0.4,-0.05477,7e-05,5.20483]
[1777074476817,33.03,77426.37,0.4,-0.0548,7e-05,5.20705]
[1777074477315,33.03,77422.36,0.4,-0.05509,7e-05,5.22876]
[1777074478155,33.03,77422.36,0.4,-0.05509,7e-05,5.22876]
[1777074478325,33.03,77420.94,0.4,-0.0552,7e-05,5.23668]
[1777074483359,33.04,77421.49,0.4,-0.05519,7e-05,5.23581]
[1777074488397,33.04,77421.56,0.4,-0.05521,7e-05,5.23707]
[1777074493428,33.04,77421.57,0.4,-0.05523,7e-05,5.23857]
[1777074496188,33.05,77421.76,0.4,-0.05522,7e-05,5.23787]
[1777074496288,33.05,77421.94,0.4,-0.05521,7e-05,5.23721]
[1777074503499,33.05,77422.57,0.4,-0.05519,7e-05,5.23625]
[1777074509541,33.06,77422.88,0.4,-0.05519,7e-05,5.23633]
[1777074514578,33.06,77422.75,0.4,-0.05518,7e-05,5.23366]
[1777074519612,33.06,77417.43,0.4,-0.05558,7e-05,5.26321]
[1777074521453,33.06,77418.27,0.4,-0.05552,7e-05,5.25896]
[1777074521816,33.06,77418.27,0.4,-0.05552,7e-05,5.25896]
[1777074522050,33.06,77418.27,0.4,-0.05552,7e-05,5.25896]
[1777074522151,33.06,77418.44,0.4,-0.05551,7e-05,5.25828]
[1777074522522,33.06,77418.44,0.4,-0.05551,7e-05,5.25828]
[1777074522881,33.06,77418.44,0.4,-0.05551,7e-05,5.25828]
[1777074531792,33.07,77416.99,0.4,-0.05564,7e-05,5.26803]
[1777074531894,33.07,77417.19,0.4,-0.05563,7e-05,5.26719]
[1777074532473,33.07,77417.19,0.4,-0.05563,7e-05,5.26719]
[1777074532705,33.07,77417.19,0.4,-0.05563,7e-05,5.26742]
[1777074535217,33.07,77417.33,0.4,-0.05563,7e-05,5.26691]
[1777074535318,33.07,77416.78,0.4,-0.05567,7e-05,5.27008]
[1777074535717,33.07,77416.78,0.4,-0.05567,7e-05,5.27008]
[1777074535819,33.07,77417.24,0.4,-0.05564,7e-05,5.26785]
[1777074541774,33.08,77417.39,0.4,-0.05565,7e-05,5.26847]
[1777074548816,33.08,77417.6,0.4,-0.05566,7e-05,5.26906]
[1777074553851,33.08,77418.33,0.4,-0.05562,7e-05,5.26641]
[1777074558418,33.08,77418.33,0.4,-0.05562,7e-05,5.26641]
[1777074558886,33.09,77420.2,0.4,-0.0555,7e-05,5.25772]
[1777074566316,33.09,77420.92,0.4,-0.05546,7e-05,5.25496]
[1777074566417,33.09,77421.11,0.4,-0.05546,7e-05,5.25477]
[1777074571977,33.09,77421.04,0.4,-0.05544,7e-05,5.252]
[1777074577148,33.1,77422.77,0.4,-0.05533,7e-05,5.24362]
[1777074585068,33.1,77422.02,0.4,-0.05542,7e-05,5.25055]
[1777074586264,33.1,77422.02,0.4,-0.05542,7e-05,5.25055]
[1777074586365,33.11,77421.56,0.4,-0.05546,7e-05,5.25329]
[1777074593123,33.11,77421.36,0.4,-0.0555,7e-05,5.25636]
[1777074596539,33.11,77420.76,0.4,-0.05555,7e-05,5.2604]
[1777074597152,33.11,77420.63,0.4,-0.05557,7e-05,5.26137]
[1777074602187,33.12,77419.73,0.4,-0.05565,7e-05,5.26753]
[1777074608229,33.12,77419.91,0.4,-0.05566,7e-05,5.26818]
[1777074614271,33.12,77419.75,0.4,-0.05569,7e-05,5.27063]
[1777074619306,33.13,77419.9,0.4,-0.0557,7e-05,5.27115]
[1777074624344,33.13,77419.61,0.4,-0.05574,7e-05,5.274]
[1777074629376,33.13,77419.32,0.4,-0.05578,7e-05,5.27683]
[1777074634414,33.14,77419.33,0.4,-0.05575,7e-05,5.27317]
[1777074639446,33.14,77427.12,0.4,-0.0552,7e-05,5.23326]
[1777074645506,33.15,77427.32,0.4,-0.05522,7e-05,5.2341]
[1777074650523,33.15,77425.85,0.4,-0.05534,7e-05,5.24343]
[1777074656565,33.15,77425.17,0.4,-0.05541,7e-05,5.24875]
[1777074661608,33.16,77425.08,0.4,-0.05544,7e-05,5.25059]
[1777074662721,33.16,77425.08,0.4,-0.05544,7e-05,5.25059]
[1777074666331,33.16,77425.2,0.4,-0.05544,7e-05,5.25099]
[1777074671674,33.16,77425.65,0.4,-0.05543,7e-05,5.25037]
[1777074672676,33.16,77425.65,0.4,-0.05543,7e-05,5.25037]
[1777074679742,33.17,77426.28,0.4,-0.05542,7e-05,5.24896]
[1777074685783,33.17,77421.0,0.4,-0.05581,7e-05,5.27818]
[1777074690819,33.17,77421.22,0.4,-0.05581,7e-05,5.27786]
[1777074696862,33.18,77421.88,0.4,-0.05573,7e-05,5.27055]
[1777074701898,33.18,77424.09,0.4,-0.05558,7e-05,5.25964]
[1777074706978,33.18,77424.65,0.4,-0.05555,7e-05,5.25751]
[1777074714028,33.18,77424.93,0.4,-0.05554,7e-05,5.25719]
[1777074722084,33.19,77424.22,0.4,-0.05561,7e-05,5.26234]
[1777074727615,33.19,77423.58,0.4,-0.05566,7e-05,5.26609]
[1777074734262,33.19,77422.99,0.4,-0.05573,7e-05,5.27063]
[1777074735658,33.19,77422.99,0.4,-0.05573,7e-05,5.27116]
[1777074736175,33.19,77422.99,0.4,-0.05573,7e-05,5.27116]
[1777074736967,33.19,77422.62,0.4,-0.05576,7e-05,5.27331]
[1777074739623,33.19,77422.38,0.4,-0.05578,7e-05,5.27494]
[1777074741482,33.2,77422.58,0.4,-0.05577,7e-05,5.27422]
[1777074742453,33.2,77421.71,0.4,-0.05584,7e-05,5.27903]
[1777074742903,33.2,77425.48,0.4,-0.05557,7e-05,5.25915]
[1777074748264,33.2,77423.0,0.4,-0.05576,7e-05,5.27333]
[1777074750983,33.2,77423.68,0.4,-0.05572,7e-05,5.26989]
[1777074756034,33.2,77423.44,0.4,-0.0557,7e-05,5.26712]
[1777074757784,33.2,77423.33,0.4,-0.05572,7e-05,5.26866]
[1777074763360,33.21,77423.26,0.4,-0.05574,7e-05,5.27]
[1777074769415,33.21,77422.91,0.4,-0.05578,7e-05,5.2732]
[1777074774449,33.21,77423.36,0.4,-0.05576,7e-05,5.27177]
[1777074780491,33.21,77422.97,0.4,-0.0558,7e-05,5.27499]
[1777074786534,33.22,77422.29,0.4,-0.05587,7e-05,5.27973]
[1777074792576,33.22,77422.21,0.4,-0.05589,7e-05,5.28125]
[1777074793119,33.22,77422.21,0.4,-0.05589,7e-05,5.28125]
[1777074794238,33.22,77422.22,0.4,-0.05589,7e-05,5.28138]
[1777074799623,33.22,77425.28,0.4,-0.05568,7e-05,5.26625]
[1777074805666,33.23,77427.64,0.4,-0.05553,7e-05,5.25497]
[1777074812678,33.23,77428.34,0.4,-0.05545,7e-05,5.248]
[1777074816733,33.23,77428.52,0.4,-0.05544,7e-05,5.24654]
[1777074817525,33.23,77428.52,0.4,-0.05544,7e-05,5.24654]
[1777074820358,33.23,77428.23,0.4,-0.05544,7e-05,5.24714]
[1777074820438,33.22,77428.12,0.4,-0.05544,7e-05,5.24677]
[1777074823799,33.22,77428.31,0.4,-0.05541,7e-05,5.24435]
[1777074823897,33.22,77428.36,0.4,-0.0554,7e-05,5.24362]
[1777074824814,33.22,77428.47,0.4,-0.05538,7e-05,5.24257]
[1777074830842,33.21,77428.87,0.4,-0.05532,7e-05,5.23766]
[1777074835876,33.21,77428.79,0.4,-0.05529,7e-05,5.23579]
[1777074840911,33.2,77428.91,0.4,-0.05525,7e-05,5.23288]
[1777074846953,33.19,77427.78,0.4,-0.0553,7e-05,5.23614]
[1777074850361,33.19,77431.91,0.4,-0.05499,7e-05,5.2134]
[1777074850463,33.19,77431.79,0.4,-0.05499,7e-05,5.21362]
[1777074863068,33.18,77431.89,0.4,-0.05491,7e-05,5.20783]
[1777074868101,33.17,77431.58,0.4,-0.05491,7e-05,5.20748]
[1777074873137,33.17,77431.38,0.4,-0.05485,7e-05,5.20181]
[1777074878171,33.16,77430.98,0.4,-0.05486,7e-05,5.202]
[1777074883208,33.16,77431.09,0.4,-0.05484,7e-05,5.20089]
[1777074892293,33.17,77431.42,0.4,-0.05485,7e-05,5.20195]
[1777074897328,33.17,77430.68,0.4,-0.05493,7e-05,5.20739]
[1777074902366,33.18,77430.43,0.4,-0.05497,7e-05,5.21022]
[1777074907398,33.18,77433.72,0.4,-0.05475,7e-05,5.19434]
[1777074912434,33.18,77433.56,0.4,-0.05475,7e-05,5.19407]
[1777074921497,33.18,77431.62,0.4,-0.05491,7e-05,5.20591]
[1777074930560,33.19,77431.61,0.4,-0.05495,7e-05,5.20892]
[1777074935594,33.19,77431.39,0.4,-0.05492,7e-05,5.20556]
[1777074940630,33.18,77431.63,0.4,-0.05488,7e-05,5.20248]
[1777074940975,33.18,77431.63,0.4,-0.05488,7e-05,5.20248]
[1777074941637,33.18,77431.29,0.4,-0.0549,7e-05,5.20393]
[1777074946671,33.18,77430.96,0.4,-0.0549,7e-05,5.20389]
[1777074953721,33.17,77430.91,0.4,-0.05487,7e-05,5.20167]
[1777074957583,33.17,77431.02,0.4,-0.05486,7e-05,5.20074]
[1777074962784,33.16,77431.1,0.4,-0.05481,7e-05,5.19756]
[1777074966174,33.16,77431.07,0.4,-0.0548,7e-05,5.1967]
[1777074966813,33.16,77431.03,0.4,-0.0548,7e-05,5.19657]
[1777074968830,33.16,77421.19,0.4,-0.0555,7e-05,5.24802]
[1777074973861,33.16,77421.28,0.4,-0.05548,7e-05,5.24682]
[1777074981918,33.16,77422.04,0.4,-0.05546,7e-05,5.24499]
[1777074986952,33.16,77423.42,0.4,-0.05532,7e-05,5.23518]
[1777074992994,33.16,77424.07,0.4,-0.05525,7e-05,5.22805]
[1777074995841,33.16,77424.2,0.4,-0.05523,7e-05,5.22697]
[1777074995942,33.16,77424.31,0.4,-0.05522,7e-05,5.22601]
[1777075000924,33.16,77424.31,0.4,-0.05521,7e-05,5.22524]
[1777075001054,33.15,77424.48,0.4,-0.05518,7e-05,5.22284]
[1777075006119,33.15,77425.2,0.4,-0.05511,7e-05,5.21756]
[1777075006191,33.15,77425.26,0.4,-0.0551,7e-05,5.21688]
[1777075013138,33.14,77425.26,0.4,-0.05506,7e-05,5.21437]
[1777075018179,33.14,77425.34,0.4,-0.05503,7e-05,5.21219]
[1777075023208,33.13,77426.67,0.4,-0.05492,7e-05,5.20346]
[1777075028242,33.13,77426.11,0.4,-0.05493,7e-05,5.20475]
[1777075029971,33.13,77426.09,0.4,-0.05493,7e-05,5.20452]
[1777075030257,33.13,77425.43,0.4,-0.05497,7e-05,5.20768]
[1777075031354,33.13,77425.43,0.4,-0.05497,7e-05,5.20768]
[1777075031455,33.13,77426.28,0.4,-0.05491,7e-05,5.20284]
[1777075033740,33.12,77426.28,0.4,-0.0549,7e-05,5.2025]
[1777075033840,33.12,77426.63,0.4,-0.05487,7e-05,5.20032]
[1777075041334,33.12,77426.75,0.4,-0.05483,7e-05,5.19707]
[1777075046370,33.11,77428.04,0.4,-0.05472,7e-05,5.18868]
[1777075051403,33.11,77427.98,0.4,-0.05468,7e-05,5.18478]
[1777075059460,33.12,77428.06,0.4,-0.05472,7e-05,5.18743]
[1777075064826,33.13,77427.53,0.4,-0.05478,7e-05,5.19175]
[1777075064895,33.13,77426.74,0.4,-0.05484,7e-05,5.1963]
[1777075070538,33.13,77426.87,0.4,-0.05486,7e-05,5.19776]
[1777075076959,33.14,77427.75,0.4,-0.05481,7e-05,5.19454]
[1777075081613,33.14,77428.43,0.4,-0.05479,7e-05,5.19308]
[1777075081721,33.14,77428.66,0.4,-0.05478,7e-05,5.19222]
[1777075087385,33.15,77428.77,0.4,-0.0548,7e-05,5.19341]
[1777075087659,33.15,77429.06,0.4,-0.05478,7e-05,5.19223]
[1777075094193,33.15,77429.43,0.4,-0.05477,7e-05,5.19168]
[1777075099369,33.16,77429.56,0.4,-0.05479,7e-05,5.19311]
[1777075104524,33.16,77429.27,0.4,-0.05484,7e-05,5.19673]
[1777075104792,33.16,77429.81,0.4,-0.05481,7e-05,5.19421]
[1777075106386,33.16,77429.94,0.4,-0.0548,7e-05,5.19387]
[1777075106806,33.16,77429.56,0.4,-0.05483,7e-05,5.19623]
[1777075109959,33.17,77429.79,0.4,-0.05483,7e-05,5.1957]
[1777075110659,33.17,77429.64,0.4,-0.05484,7e-05,5.19684]
[1777075111660,33.17,77429.63,0.4,-0.05485,7e-05,5.19723]
[1777075111841,33.17,77429.63,0.4,-0.05481,7e-05,5.1928]
[1777075119897,33.18,77429.76,0.4,-0.05483,7e-05,5.19487]
[1777075121794,33.18,77430.04,0.4,-0.05482,7e-05,5.19374]
[1777075121913,33.18,77430.04,0.4,-0.05482,7e-05,5.19408]
[1777075126946,33.18,77429.94,0.4,-0.05485,7e-05,5.19633]
[1777075131981,33.19,77430.2,0.4,-0.05486,7e-05,5.19666]
[1777075137016,33.19,77429.93,0.4,-0.0549,7e-05,5.19979]
[1777075142052,33.19,77429.72,0.4,-0.05494,7e-05,5.20257]
[1777075146079,33.2,77419.9,0.4,-0.05566,7e-05,5.25591]
[1777075152275,33.2,77419.22,0.4,-0.05572,7e-05,5.26056]
[1777075159169,33.21,77416.49,0.4,-0.05595,7e-05,5.27761]
[1777075164209,33.21,77418.37,0.4,-0.05583,7e-05,5.26883]
[1777075169243,33.21,77418.97,0.4,-0.05581,7e-05,5.26696]
[1777075174279,33.22,77419.58,0.4,-0.05574,7e-05,5.26037]
[1777075179314,33.22,77418.71,0.4,-0.05582,7e-05,5.26648]
[1777075185278,33.23,77418.07,0.4,-0.05589,7e-05,5.27166]
[1777075190395,33.23,77417.25,0.4,-0.05597,7e-05,5.27751]
[1777075195427,33.23,77425.47,0.4,-0.0554,7e-05,5.23544]
[1777075198102,33.23,77424.5,0.4,-0.05547,7e-05,5.24094]
[1777075200471,33.24,77424.51,0.4,-0.05549,7e-05,5.24229]
[1777075205031,33.24,77425.11,0.4,-0.05546,7e-05,5.24014]
[1777075212549,33.25,77420.33,0.4,-0.05585,7e-05,5.26848]
[1777075217581,33.25,77420.67,0.4,-0.05584,7e-05,5.26818]
[1777075222616,33.26,77421.08,0.4,-0.05583,7e-05,5.2675]
[1777075227652,33.26,77421.04,0.4,-0.05586,7e-05,5.26918]
[1777075232131,33.26,77421.01,0.4,-0.05587,7e-05,5.27021]
[1777075241751,33.27,77419.15,0.4,-0.056,7e-05,5.27854]
[1777075245228,33.27,77416.44,0.4,-0.05621,7e-05,5.29381]
[1777075250814,33.28,77416.13,0.4,-0.05625,7e-05,5.29707]
[1777075255847,33.28,77416.75,0.4,-0.05623,7e-05,5.29511]
[1777075260882,33.28,77416.8,0.4,-0.05624,7e-05,5.2962]
[1777075265919,33.29,77416.61,0.4,-0.05627,7e-05,5.29852]
[1777075270953,33.29,77418.03,0.4,-0.05619,7e-05,5.29222]
[1777075275989,33.29,77419.07,0.4,-0.05613,7e-05,5.28796]
[1777075277294,33.3,77423.56,0.4,-0.05584,7e-05,5.26665]
[1777075280282,33.32,77435.78,0.4,-0.05509,7e-05,5.21189]
[1777075286059,33.38,77431.7,0.4,-0.05566,7e-05,5.25418]
[1777075291093,33.41,77430.34,0.4,-0.0559,7e-05,5.27036]
[1777075296130,33.44,77428.79,0.4,-0.05618,7e-05,5.29111]
[1777075301163,33.47,77427.87,0.4,-0.0564,7e-05,5.30711]
[1777075305024,33.48,77427.21,0.4,-0.05648,7e-05,5.31307]
[1777075305194,33.48,77438.39,0.4,-0.05567,7e-05,5.25398]
[1777075305808,33.48,77438.39,0.4,-0.05567,7e-05,5.25398]
[1777075306208,33.47,77443.96,0.4,-0.05522,7e-05,5.22067]
[1777075306778,33.47,77443.96,0.4,-0.05522,7e-05,5.22067]
[1777075307214,33.46,77463.67,0.4,-0.05378,7e-05,5.11427]
[1777075308222,33.46,77478.08,0.4,-0.05278,7e-05,5.03964]
[1777075308309,33.46,77478.08,0.4,-0.05278,7e-05,5.03964]
[1777075309220,33.46,77478.08,0.4,-0.05278,7e-05,5.03964]
[1777075309228,33.46,77479.04,0.4,-0.05272,7e-05,5.03465]
[1777075310165,33.46,77479.04,0.4,-0.05272,7e-05,5.03465]
[1777075310237,33.46,77478.2,0.4,-0.05277,7e-05,5.03893]
[1777075314266,33.46,77467.43,0.4,-0.05355,7e-05,5.09701]
[1777075316185,33.46,77467.43,0.4,-0.05355,7e-05,5.09701]
[1777075316192,33.47,77466.72,0.4,-0.05362,7e-05,5.10178]
[1777075318054,33.47,77466.72,0.4,-0.05362,7e-05,5.10178]
[1777075318059,33.47,77466.67,0.4,-0.05363,7e-05,5.10313]
[1777075318845,33.47,77466.67,0.4,-0.05363,7e-05,5.10313]
[1777075318946,33.47,77466.8,0.4,-0.05363,7e-05,5.103]
[1777075324335,33.48,77466.12,0.4,-0.05372,7e-05,5.10927]
[1777075329369,33.49,77466.65,0.4,-0.05371,7e-05,5.10924]
[1777075332390,33.49,77456.03,0.4,-0.05448,7e-05,5.16599]
[1777075338433,33.5,77452.29,0.4,-0.05478,7e-05,5.18821]
[1777075341454,33.5,77461.69,0.4,-0.05413,7e-05,5.14032]
[1777075346495,33.5,77461.4,0.4,-0.05418,7e-05,5.14366]
[1777075351812,33.51,77463.03,0.4,-0.05408,7e-05,5.13657]
[1777075351873,33.51,77463.5,0.4,-0.05401,7e-05,5.12972]
[1777075357568,33.51,77464.65,0.4,-0.05395,7e-05,5.12574]
[1777075362603,33.52,77465.81,0.4,-0.05389,7e-05,5.12132]
[1777075367638,33.52,77466.03,0.4,-0.0539,7e-05,5.1217]
[1777075373680,33.53,77466.62,0.4,-0.05388,7e-05,5.12039]
[1777075378714,33.53,77466.35,0.4,-0.05392,7e-05,5.12317]
[1777075382743,33.53,77480.01,0.4,-0.05299,7e-05,5.05372]
[1777075383867,33.53,77480.01,0.4,-0.05299,7e-05,5.05372]
[1777075383928,33.53,77479.85,0.4,-0.053,7e-05,5.05493]
[1777075390283,33.53,77480.53,0.4,-0.05294,7e-05,5.0506]
[1777075390297,33.53,77480.8,0.4,-0.05293,7e-05,5.04953]
[1777075395638,33.54,77481.99,0.4,-0.05287,7e-05,5.04508]
[1777075395834,33.54,77482.09,0.4,-0.05287,7e-05,5.04492]
[1777075398670,33.54,77481.56,0.4,-0.05291,7e-05,5.04833]
[1777075398855,33.54,77480.48,0.4,-0.05299,7e-05,5.05423]
[1777075401984,33.54,77480.32,0.4,-0.053,7e-05,5.05514]
[1777075402086,33.54,77480.46,0.4,-0.05299,7e-05,5.05417]
[1777075403007,33.54,77480.46,0.4,-0.05299,7e-05,5.05417]
[1777075403105,33.54,77480.82,0.4,-0.05296,7e-05,5.05207]
[1777075404691,33.54,77480.82,0.4,-0.05296,7e-05,5.05207]
[1777075404897,33.54,77480.82,0.4,-0.05296,7e-05,5.05159]
[1777075408867,33.54,77480.56,0.4,-0.05297,7e-05,5.05224]
[1777075408942,33.53,77479.37,0.4,-0.05304,7e-05,5.05814]
[1777075413961,33.53,77479.82,0.4,-0.05296,7e-05,5.05069]
[1777075418997,33.53,77476.41,0.4,-0.05319,7e-05,5.06789]
[1777075424032,33.54,77474.99,0.4,-0.05332,7e-05,5.07757]
[1777075429068,33.54,77470.79,0.4,-0.05364,7e-05,5.10151]
[1777075434104,33.55,77469.4,0.4,-0.05377,7e-05,5.11074]
[1777075439140,33.55,77468.67,0.4,-0.05384,7e-05,5.11639]
[1777075444174,33.56,77462.46,0.4,-0.0543,7e-05,5.15026]
[1777075449211,33.56,77457.69,0.4,-0.05465,7e-05,5.17644]
[1777075454246,33.57,77456.35,0.4,-0.05476,7e-05,5.18462]
[1777075458346,33.57,77452.12,0.4,-0.05507,7e-05,5.20734]
[1777075458377,33.57,77451.36,0.4,-0.05513,7e-05,5.21151]
[1777075462302,33.57,77441.71,0.4,-0.05583,7e-05,5.26286]
[1777075467336,33.57,77439.35,0.4,-0.05597,7e-05,5.27364]
[1777075472371,33.56,77440.05,0.4,-0.05584,7e-05,5.26216]
[1777075476753,33.55,77440.87,0.4,-0.05575,7e-05,5.25554]
[1777075477255,33.55,77440.87,0.4,-0.05575,7e-05,5.25554]
[1777075482442,33.54,77441.76,0.4,-0.05564,7e-05,5.24752]
[1777075486488,33.54,77441.54,0.4,-0.05563,7e-05,5.24705]
[1777075486796,33.54,77441.54,0.4,-0.05563,7e-05,5.24705]
[1777075486831,33.54,77444.99,0.4,-0.05537,7e-05,5.22785]
[1777075494120,33.53,77453.55,0.4,-0.05475,7e-05,5.18186]
[1777075496456,33.53,77418.02,0.4,-0.05731,7e-05,5.36967]
[1777075496590,33.53,77418.02,0.4,-0.05731,7e-05,5.36967]
[1777075496604,33.53,77418.22,0.4,-0.05729,7e-05,5.36854]
[1777075502582,33.52,77417.83,0.4,-0.05727,7e-05,5.36689]
[1777075507620,33.52,77418.01,0.4,-0.05721,7e-05,5.36237]
[1777075512655,33.51,77424.11,0.4,-0.05671,7e-05,5.32595]
[1777075517688,33.5,77423.56,0.4,-0.05671,7e-05,5.32582]
[1777075523358,33.49,77423.29,0.4,-0.0567,7e-05,5.32484]
[1777075526778,33.49,77423.33,0.4,-0.05666,7e-05,5.32225]
[1777075526854,33.47,77423.6,0.4,-0.05656,7e-05,5.31491]
[1777075532798,33.39,77424.79,0.4,-0.05599,7e-05,5.27131]
[1777075538163,33.35,77430.72,0.4,-0.05537,7e-05,5.22582]
[1777075538191,33.35,77430.99,0.4,-0.05535,7e-05,5.22397]
[1777075540317,33.35,77430.99,0.4,-0.05535,7e-05,5.22397]
[1777075540414,33.35,77430.74,0.4,-0.05536,7e-05,5.22444]
[1777075542284,33.35,77430.74,0.4,-0.05535,7e-05,5.22402]
[1777075542383,33.35,77430.6,0.4,-0.05536,7e-05,5.22434]
[1777075543085,33.35,77430.6,0.4,-0.05536,7e-05,5.22434]
[1777075543088,33.35,77430.51,0.4,-0.05536,7e-05,5.22439]
[1777075544909,33.34,77430.51,0.4,-0.05535,7e-05,5.22397]
[1777075544983,33.34,77430.9,0.4,-0.05532,7e-05,5.22149]
[1777075550920,33.34,77432.44,0.4,-0.05517,7e-05,5.21091]
[1777075555954,33.33,77432.28,0.4,-0.05516,7e-05,5.20978]
[1777075560990,33.33,77432.3,0.4,-0.05513,7e-05,5.20773]
[1777075567035,33.3,77432.62,0.4,-0.05495,7e-05,5.19392]
[1777075572069,33.26,77438.83,0.4,-0.05431,7e-05,5.14659]
[1777075577105,33.23,77438.69,0.4,-0.05414,7e-05,5.13436]
[1777075582139,33.2,77438.52,0.4,-0.054,7e-05,5.12344]
[1777075587174,33.19,77438.53,0.4,-0.05396,7e-05,5.12028]
[1777075592209,33.17,77439.53,0.4,-0.05376,7e-05,5.10396]
[1777075597244,33.17,77440.38,0.4,-0.05366,7e-05,5.0969]
[1777075602279,33.15,77441.16,0.4,-0.05354,7e-05,5.08797]
[1777075608323,33.14,77442.55,0.4,-0.05338,7e-05,5.07596]
[1777075613357,33.14,77440.97,0.4,-0.05348,7e-05,5.08348]
[1777075618392,33.14,77440.4,0.4,-0.05351,7e-05,5.08575]
[1777075623428,33.14,77439.71,0.4,-0.05355,7e-05,5.08867]
[1777075628463,33.13,77439.2,0.4,-0.05358,7e-05,5.09066]
[1777075633498,33.13,77439.16,0.4,-0.05358,7e-05,5.09024]
[1777075640565,33.13,77438.98,0.4,-0.05358,7e-05,5.09035]
[1777075642662,33.13,77439.16,0.4,-0.05356,7e-05,5.08917]
[1777075648622,33.12,77441.98,0.4,-0.05331,7e-05,5.07041]
[1777075653657,33.12,77442.72,0.4,-0.0532,7e-05,5.06055]
[1777075658692,33.12,77442.89,0.4,-0.05318,7e-05,5.05926]
[1777075664735,33.11,77443.91,0.4,-0.05308,7e-05,5.05223]
[1777075671783,33.11,77443.21,0.4,-0.05313,7e-05,5.05539]
[1777075676817,33.11,77442.45,0.4,-0.05317,7e-05,5.05898]
[1777075681854,33.11,77442.37,0.4,-0.05318,7e-05,5.05903]
[1777075686888,33.11,77441.14,0.4,-0.05326,7e-05,5.06508]
[1777075692931,33.11,77440.84,0.4,-0.05327,7e-05,5.06617]
[1777075697967,33.1,77445.24,0.4,-0.05296,7e-05,5.04298]
[1777075703002,33.1,77445.44,0.4,-0.05294,7e-05,5.04173]
[1777075708039,33.1,77446.9,0.4,-0.05284,7e-05,5.03397]
[1777075713072,33.1,77446.79,0.4,-0.0528,7e-05,5.02969]
[1777075718107,33.1,77446.85,0.4,-0.0528,7e-05,5.02927]
[1777075726164,33.1,77446.27,0.4,-0.05283,7e-05,5.03211]
[1777075731198,33.1,77446.71,0.4,-0.0528,7e-05,5.02972]
[1777075736233,33.1,77448.05,0.4,-0.05271,7e-05,5.02266]
[1777075741268,33.1,77450.37,0.4,-0.05254,7e-05,5.01047]
[1777075749323,33.1,77451.71,0.4,-0.05245,7e-05,5.00318]
[1777075757380,33.1,77453.7,0.4,-0.0523,7e-05,4.99239]
[1777075764428,33.1,77454.11,0.4,-0.05227,7e-05,4.98975]
[1777075773492,33.1,77454.61,0.4,-0.05218,7e-05,4.98171]
[1777075779441,33.1,77455.89,0.4,-0.05208,7e-05,4.9746]
[1777075786580,33.09,77455.89,0.4,-0.05207,7e-05,4.974]
[1777075797663,33.09,77458.37,0.4,-0.05189,7e-05,4.96031]
[1777075802704,33.09,77445.06,0.4,-0.05281,7e-05,5.02883]
[1777075809651,33.09,77443.69,0.4,-0.05289,7e-05,5.03476]
[1777075814789,33.09,77443.92,0.4,-0.05286,7e-05,5.03277]
[1777075819828,33.08,77445.11,0.4,-0.05277,7e-05,5.02586]
[1777075829795,33.08,77444.7,0.4,-0.05278,7e-05,5.02664]
[1777075836068,33.08,77444.7,0.4,-0.05278,7e-05,5.02651]
[1777075847014,33.07,77443.86,0.4,-0.05276,7e-05,5.0241]
[1777075850524,33.07,77444.35,0.4,-0.05273,7e-05,5.02144]
[1777075850623,33.07,77444.19,0.4,-0.05274,7e-05,5.02204]
[1777075851518,33.07,77444.19,0.4,-0.05274,7e-05,5.02204]
[1777075857083,33.08,77443.78,0.4,-0.05281,7e-05,5.02756]
[1777075859975,33.09,77443.73,0.4,-0.05283,7e-05,5.02898]
[1777075860479,33.09,77443.73,0.4,-0.05283,7e-05,5.02898]
[1777075860841,33.09,77443.72,0.4,-0.05283,7e-05,5.02892]
[1777075862495,33.08,77443.54,0.4,-0.05284,7e-05,5.02974]
[1777075862532,33.08,77443.45,0.4,-0.05284,7e-05,5.03009]
[1777075864202,33.08,77443.45,0.4,-0.05284,7e-05,5.02998]
[1777075865981,33.08,77443.3,0.4,-0.05285,7e-05,5.03064]
[1777075866022,33.08,77443.3,0.4,-0.05285,7e-05,5.03041]
[1777075871265,33.08,77445.35,0.4,-0.0527,7e-05,5.01927]
[1777075874995,33.08,77445.01,0.4,-0.05272,7e-05,5.02059]
[1777075875212,33.08,77444.43,0.4,-0.05276,7e-05,5.0235]
[1777075880246,33.08,77441.91,0.4,-0.05292,7e-05,5.03601]
[1777075883571,33.08,77419.8,0.4,-0.05448,7e-05,5.15153]
[1777075889310,33.07,77419.41,0.4,-0.05448,7e-05,5.15177]
[1777075891350,33.07,77417.78,0.4,-0.0546,7e-05,5.16009]
[1777075891414,33.07,77420.09,0.4,-0.05438,7e-05,5.14279]
[1777075897674,33.07,77419.18,0.4,-0.05443,7e-05,5.14616]
[1777075900203,33.07,77418.45,0.4,-0.05447,7e-05,5.14917]
[1777075900386,33.07,77418.34,0.4,-0.05447,7e-05,5.14947]
[1777075905498,33.06,77417.85,0.4,-0.05449,7e-05,5.15094]
[1777075908443,33.06,77405.34,0.4,-0.0554,7e-05,5.21756]
[1777075912335,33.07,77413.36,0.4,-0.05487,7e-05,5.17879]
[1777075912351,33.07,77412.74,0.4,-0.05491,7e-05,5.18176]
[1777075917075,33.07,77411.93,0.4,-0.05495,7e-05,5.18478]
[1777075917507,33.07,77411.57,0.4,-0.05497,7e-05,5.18638]
[1777075917999,33.07,77411.57,0.4,-0.05497,7e-05,5.18638]
[1777075918834,33.07,77411.57,0.4,-0.05497,7e-05,5.18638]
[1777075929590,33.06,77410.01,0.4,-0.05503,7e-05,5.1908]
[1777075934625,33.05,77408.13,0.4,-0.05515,7e-05,5.19921]
[1777075939660,33.03,77403.37,0.4,-0.05535,7e-05,5.21395]
[1777075944695,32.99,77404.54,0.4,-0.05509,7e-05,5.19482]
[1777075949731,32.99,77401.15,0.4,-0.05532,7e-05,5.2114]
[1777075954766,32.99,77400.77,0.4,-0.05528,7e-05,5.20712]
[1777075959802,32.98,77400.85,0.4,-0.05525,7e-05,5.20527]
[1777075962690,32.98,77400.6,0.4,-0.05526,7e-05,5.20606]
[1777075962822,32.98,77400.67,0.4,-0.05527,7e-05,5.20611]
[1777075967856,32.98,77401.0,0.4,-0.05522,7e-05,5.20301]
[1777075972892,32.98,77400.88,0.4,-0.05522,7e-05,5.20237]
[1777075977927,32.97,77400.06,0.4,-0.05526,7e-05,5.20549]
[1777075982962,32.97,77400.25,0.4,-0.05523,7e-05,5.20329]
[1777075984604,32.97,77400.13,0.4,-0.05523,7e-05,5.20321]
[1777075984976,32.97,77400.42,0.4,-0.0552,7e-05,5.20094]
[1777075990924,32.96,77399.98,0.4,-0.05522,7e-05,5.20251]
[1777075996053,32.97,77398.89,0.4,-0.05532,7e-05,5.21022]
[1777076004113,32.98,77398.43,0.4,-0.05541,7e-05,5.21693]
[1777076009150,32.99,77399.84,0.4,-0.05534,7e-05,5.21129]
[1777076015187,32.99,77399.68,0.4,-0.05535,7e-05,5.21076]
[1777076020222,33.01,77401.43,0.4,-0.05531,7e-05,5.20841]
[1777076025258,33.02,77401.6,0.4,-0.05533,7e-05,5.20997]
[1777076030291,33.02,77406.66,0.4,-0.055,7e-05,5.18553]
[1777076035327,33.03,77406.04,0.4,-0.05508,7e-05,5.19141]
[1777076041369,33.04,77405.58,0.4,-0.05515,7e-05,5.19681]
[1777076046404,33.04,77404.79,0.4,-0.05524,7e-05,5.20336]
[1777076051439,33.05,77405.13,0.4,-0.05525,7e-05,5.20382]
[1777076057481,33.06,77403.82,0.4,-0.05538,7e-05,5.2134]
[1777076062515,33.06,77404.63,0.4,-0.05535,7e-05,5.21117]
[1777076068557,33.07,77404.97,0.4,-0.05536,7e-05,5.2118]
[1777076073194,33.07,77404.73,0.4,-0.05534,7e-05,5.20946]
[1777076073295,33.07,77405.79,0.4,-0.05528,7e-05,5.2046]
[1777076077467,33.08,77405.79,0.4,-0.05529,7e-05,5.20579]
[1777076077568,33.08,77406.44,0.4,-0.05525,7e-05,5.20272]
[1777076081536,33.08,77406.44,0.4,-0.05526,7e-05,5.20311]
[1777076081650,33.08,77406.63,0.4,-0.05526,7e-05,5.20326]
[1777076085736,33.08,77407.06,0.4,-0.05523,7e-05,5.20135]
[1777076085960,33.08,77407.06,0.4,-0.05523,7e-05,5.20135]
[1777076091625,33.09,77406.98,0.4,-0.05528,7e-05,5.20517]
[1777076096755,33.09,77409.31,0.4,-0.05514,7e-05,5.19463]
[1777076101793,33.1,77409.03,0.4,-0.05519,7e-05,5.198]
[1777076106824,33.1,77409.03,0.4,-0.05519,7e-05,5.19846]
[1777076111862,33.1,77409.32,0.4,-0.05516,7e-05,5.19597]
[1777076116896,33.1,77410.03,0.4,-0.05513,7e-05,5.19401]
[1777076121931,33.11,77409.87,0.4,-0.05517,7e-05,5.19665]
[1777076126989,33.11,77409.23,0.4,-0.05524,7e-05,5.20179]
[1777076128980,33.11,77421.43,0.4,-0.05437,7e-05,5.13793]
[1777076136028,33.12,77421.43,0.4,-0.05437,7e-05,5.1363]
[1777076141067,33.13,77421.0,0.4,-0.05443,7e-05,5.14083]
[1777076147109,33.13,77419.77,0.4,-0.05455,7e-05,5.14997]
[1777076160197,33.15,77420.12,0.4,-0.0546,7e-05,5.15385]
[1777076167250,33.16,77420.16,0.4,-0.05464,7e-05,5.1567]
[1777076180339,33.17,77420.37,0.4,-0.05471,7e-05,5.16166]
[1777076187392,33.18,77420.29,0.4,-0.05475,7e-05,5.1651]
[1777076192426,33.18,77419.87,0.4,-0.05477,7e-05,5.16471]
[1777076194442,33.19,77406.44,0.4,-0.05575,7e-05,5.23678]
[1777076199541,33.19,77400.63,0.4,-0.05616,7e-05,5.26714]
[1777076200371,33.19,77400.63,0.4,-0.05616,7e-05,5.26714]
[1777076200548,33.18,77400.52,0.4,-0.05617,7e-05,5.26731]
[1777076205586,33.18,77400.61,0.4,-0.05613,7e-05,5.26475]
[1777076210618,33.17,77400.63,0.4,-0.0561,7e-05,5.26257]
[1777076211882,33.17,77400.63,0.4,-0.0561,7e-05,5.26257]
[1777076212700,33.17,77400.7,0.4,-0.05609,7e-05,5.26179]
[1777076216916,33.17,77399.74,0.4,-0.05614,7e-05,5.26574]
[1777076222702,33.16,77401.14,0.4,-0.056,7e-05,5.25522]
[1777076227470,33.16,77400.63,0.4,-0.05602,7e-05,5.25685]
[1777076227737,33.16,77400.7,0.4,-0.05601,7e-05,5.25575]
[1777076230265,33.16,77400.73,0.4,-0.056,7e-05,5.25488]
[1777076230758,33.15,77400.66,0.4,-0.056,7e-05,5.2549]
[1777076235793,33.15,77394.46,0.4,-0.05643,7e-05,5.28617]
[1777076240020,33.15,77395.93,0.4,-0.0563,7e-05,5.27712]
[1777076240043,33.15,77396.2,0.4,-0.05628,7e-05,5.27529]
[1777076242199,33.15,77396.2,0.4,-0.05627,7e-05,5.27491]
[1777076242844,33.14,77392.57,0.4,-0.05653,7e-05,5.29358]
[1777076243539,33.14,77392.57,0.4,-0.05653,7e-05,5.29358]
[1777076243849,33.14,77393.24,0.4,-0.05647,7e-05,5.28957]
[1777076248883,33.14,77395.36,0.4,-0.05629,7e-05,5.27619]
[1777076253919,33.13,77396.06,0.4,-0.05617,7e-05,5.26571]
[1777076258955,33.13,77396.79,0.4,-0.05609,7e-05,5.25996]
[1777076263991,33.12,77396.8,0.4,-0.05606,7e-05,5.25808]
[1777076269025,33.12,77397.06,0.4,-0.05602,7e-05,5.25489]
[1777076274060,33.11,77397.35,0.4,-0.05597,7e-05,5.25155]
[1777076275292,33.11,77397.35,0.4,-0.05597,7e-05,5.25155]
[1777076285137,33.1,77391.31,0.4,-0.05636,7e-05,5.27952]
[1777076286779,33.1,77391.31,0.4,-0.05636,7e-05,5.27952]
[1777076292187,33.1,77383.68,0.4,-0.05688,7e-05,5.31759]
[1777076297221,33.09,77381.06,0.4,-0.05704,7e-05,5.32917]
[1777076302259,33.08,77381.76,0.4,-0.05695,7e-05,5.32281]
[1777076307292,33.08,77380.61,0.4,-0.057,7e-05,5.32638]
[1777076308785,33.07,77380.76,0.4,-0.05698,7e-05,5.32504]
[1777076309832,33.07,77380.41,0.4,-0.057,7e-05,5.32641]
[1777076315347,33.07,77381.33,0.4,-0.05685,7e-05,5.31351]
[1777076318246,33.06,77381.32,0.4,-0.05684,7e-05,5.31306]
[1777076320200,33.06,77381.5,0.4,-0.05681,7e-05,5.31109]
[1777076322419,33.06,77381.58,0.4,-0.05679,7e-05,5.30918]
[1777076325257,33.06,77381.54,0.4,-0.05678,7e-05,5.30842]
[1777076327851,33.05,77381.57,0.4,-0.05676,7e-05,5.30729]
[1777076327947,33.05,77381.5,0.4,-0.05675,7e-05,5.30623]
[1777076329487,33.05,77381.5,0.4,-0.05674,7e-05,5.30575]
[1777076329553,33.05,77379.98,0.4,-0.05685,7e-05,5.31348]
[1777076333307,33.04,77365.91,0.4,-0.05788,8e-05,5.38809]
[1777076338508,33.03,77363.51,0.4,-0.05801,8e-05,5.39748]
[1777076343545,33.01,77370.85,0.4,-0.05733,7e-05,5.34845]
[1777076348579,33.0,77369.27,0.4,-0.05741,7e-05,5.35411]
[1777076353614,33.0,77367.82,0.4,-0.05748,8e-05,5.35905]
[1777076359657,32.99,77366.8,0.4,-0.05751,8e-05,5.36106]
[1777076362810,32.99,77366.8,0.4,-0.05751,8e-05,5.36106]
[1777076368719,32.97,77364.64,0.4,-0.0576,8e-05,5.36747]
[1777076373754,32.97,77364.02,0.4,-0.05756,8e-05,5.36301]
[1777076380139,32.96,77362.45,0.4,-0.05764,8e-05,5.36917]
[1777076385837,32.95,77364.98,0.4,-0.05739,8e-05,5.3506]
[1777076391880,32.94,77363.83,0.4,-0.05742,8e-05,5.35329]
[1777076396916,32.93,77359.12,0.4,-0.05774,8e-05,5.37586]
[1777076401950,32.92,77363.95,0.4,-0.05733,8e-05,5.34636]
[1777076407424,32.92,77368.54,0.4,-0.05695,7e-05,5.31915]
[1777076413026,32.91,77367.26,0.4,-0.057,7e-05,5.3222]
[1777076418061,32.9,77366.81,0.4,-0.05699,7e-05,5.32191]
[1777076423937,32.89,77366.59,0.4,-0.05697,7e-05,5.31988]
[1777076429139,32.89,77367.59,0.4,-0.05686,7e-05,5.31182]
[1777076431156,32.88,77377.39,0.4,-0.05607,7e-05,5.25303]
[1777076436188,32.88,77376.6,0.4,-0.0561,7e-05,5.25517]
[1777076441223,32.87,77368.54,0.4,-0.05667,7e-05,5.29648]
[1777076446265,32.87,77370.43,0.4,-0.05649,7e-05,5.28368]
[1777076451298,32.86,77370.84,0.4,-0.05642,7e-05,5.27886]
[1777076456335,32.85,77372.61,0.4,-0.05626,7e-05,5.26671]
[1777076461367,32.85,77372.96,0.4,-0.0562,7e-05,5.26239]
[1777076467224,32.84,77372.88,0.4,-0.05618,7e-05,5.26137]
[1777076474458,32.83,77371.73,0.4,-0.05621,7e-05,5.26279]
[1777076479495,32.83,77369.55,0.4,-0.05633,7e-05,5.27216]
[1777076486543,32.82,77368.89,0.4,-0.05634,7e-05,5.27237]
[1777076491578,32.81,77367.13,0.4,-0.05639,7e-05,5.27465]
[1777076496613,32.8,77366.61,0.4,-0.05639,7e-05,5.27474]
[1777076501648,32.8,77363.45,0.4,-0.0566,7e-05,5.28969]
[1777076505676,32.79,77354.19,0.4,-0.05727,8e-05,5.33819]
[1777076510711,32.79,77354.29,0.4,-0.05722,8e-05,5.33508]
[1777076517759,32.78,77355.73,0.4,-0.05707,8e-05,5.32363]
[1777076522795,32.77,77358.73,0.4,-0.05681,7e-05,5.30474]
[1777076527829,32.77,77359.45,0.4,-0.05672,7e-05,5.29832]
[1777076532864,32.76,77360.05,0.4,-0.05664,7e-05,5.29254]
[1777076537899,32.75,77360.58,0.4,-0.05656,7e-05,5.28715]
[1777076542935,32.75,77361.33,0.4,-0.05647,7e-05,5.28057]
[1777076547970,32.74,77361.22,0.4,-0.05645,7e-05,5.27867]
[1777076553005,32.74,77361.86,0.4,-0.05632,7e-05,5.26788]
[1777076558043,32.73,77362.2,0.4,-0.05626,7e-05,5.26359]
[1777076563078,32.72,77362.39,0.4,-0.05622,7e-05,5.26014]
[1777076568112,32.72,77362.76,0.4,-0.05616,7e-05,5.25574]
[1777076573148,32.71,77363.8,0.4,-0.05605,7e-05,5.24777]
[1777076578183,32.71,77364.57,0.4,-0.05596,7e-05,5.24131]
[1777076583220,32.7,77364.56,0.4,-0.05593,7e-05,5.23909]
[1777076588256,32.69,77365.28,0.4,-0.05585,7e-05,5.23298]
[1777076594295,32.69,77365.01,0.4,-0.05583,7e-05,5.23183]
[1777076601344,32.68,77364.89,0.4,-0.0558,7e-05,5.22948]
[1777076606380,32.68,77364.87,0.4,-0.05577,7e-05,5.22746]
[1777076611417,32.67,77364.81,0.4,-0.0557,7e-05,5.22087]
[1777076616453,32.66,77362.04,0.4,-0.05588,7e-05,5.23378]
[1777076621488,32.66,77363.18,0.4,-0.05576,7e-05,5.2255]
[1777076625517,32.66,77375.24,0.4,-0.05486,7e-05,5.15892]
[1777076630551,32.65,77378.9,0.4,-0.05457,7e-05,5.13794]
[1777076635587,32.65,77376.65,0.4,-0.05472,7e-05,5.14872]
[1777076640621,32.65,77375.44,0.4,-0.05479,7e-05,5.15392]
[1777076644650,32.64,77364.26,0.4,-0.0556,7e-05,5.21312]
[1777076649685,32.64,77363.9,0.4,-0.0556,7e-05,5.21337]
[1777076654720,32.63,77362.7,0.4,-0.05567,7e-05,5.21812]
[1777076659755,32.63,77360.61,0.4,-0.0558,7e-05,5.22775]
[1777076665636,32.62,77361.76,0.4,-0.05568,7e-05,5.21942]
[1777076670745,32.62,77362.32,0.4,-0.05562,7e-05,5.21439]
[1777076675868,32.6,77360.75,0.4,-0.0556,7e-05,5.21145]
[1777076681911,32.6,77360.86,0.4,-0.05554,7e-05,5.20763]
[1777076687953,32.59,77362.11,0.4,-0.05542,7e-05,5.19855]
[1777076692988,32.58,77362.47,0.4,-0.05537,7e-05,5.1947]
[1777076698024,32.58,77362.77,0.4,-0.05532,7e-05,5.19118]
[1777076703058,32.58,77362.99,0.4,-0.05528,7e-05,5.18813]
[1777076708099,32.57,77364.66,0.4,-0.05513,7e-05,5.17727]
[1777076713128,32.57,77366.86,0.4,-0.05495,7e-05,5.16376]
[1777076718164,32.56,77364.44,0.4,-0.0551,7e-05,5.17518]
[1777076723198,32.56,77364.34,0.4,-0.05509,7e-05,5.17408]
[1777076728233,32.55,77365.03,0.4,-0.05502,7e-05,5.16874]
[1777076733269,32.55,77369.82,0.4,-0.0546,7e-05,5.13658]
[1777076738304,32.55,77370.35,0.4,-0.05454,7e-05,5.13239]
[1777076743339,32.54,77367.55,0.4,-0.05473,7e-05,5.14611]
[1777076748374,32.54,77366.41,0.4,-0.05479,7e-05,5.15083]
[1777076754416,32.53,77365.88,0.4,-0.05478,7e-05,5.14986]
[1777076759450,32.52,77364.11,0.4,-0.05486,7e-05,5.15586]
[1777076764488,32.52,77363.7,0.4,-0.05487,7e-05,5.15627]
[1777076769525,32.51,77358.7,0.4,-0.05522,7e-05,5.18179]
[1777076770531,32.51,77347.43,0.4,-0.05605,7e-05,5.24267]
[1777076775568,32.51,77342.31,0.4,-0.0564,8e-05,5.26833]
[1777076780601,32.5,77339.86,0.4,-0.05655,8e-05,5.27934]
[1777076786643,32.49,77340.53,0.4,-0.05646,8e-05,5.27268]
[1777076792685,32.49,77342.46,0.4,-0.05623,8e-05,5.25433]
[1777076797719,32.48,77344.78,0.4,-0.05602,7e-05,5.23926]
[1777076803761,32.47,77344.99,0.4,-0.05597,7e-05,5.23525]
[1777076808799,32.47,77346.88,0.4,-0.0558,7e-05,5.2226]
[1777076813832,32.46,77346.47,0.4,-0.0558,7e-05,5.22252]
[1777076819874,32.46,77347.68,0.4,-0.05567,7e-05,5.21317]
[1777076826923,32.45,77347.34,0.4,-0.05565,7e-05,5.21188]
[1777076831958,32.44,77348.95,0.4,-0.05549,7e-05,5.20047]
[1777076837999,32.43,77348.11,0.4,-0.05552,7e-05,5.20244]
[1777076842690,32.43,77348.74,0.4,-0.05546,7e-05,5.19815]
[1777076843181,32.43,77349.06,0.4,-0.05543,7e-05,5.19555]
[1777076845395,32.43,77349.22,0.4,-0.05541,7e-05,5.19426]
[1777076852101,32.42,77349.5,0.4,-0.05529,7e-05,5.18417]
[1777076857136,32.41,77350.08,0.4,-0.05522,7e-05,5.17899]
[1777076862170,32.41,77350.46,0.4,-0.05517,7e-05,5.17493]
[1777076867205,32.4,77351.17,0.4,-0.05509,7e-05,5.16911]
[1777076877279,32.4,77351.06,0.4,-0.05504,7e-05,5.16587]
[1777076882312,32.39,77350.86,0.4,-0.05503,7e-05,5.16507]
[1777076887347,32.39,77350.86,0.4,-0.05501,7e-05,5.16321]
[1777076893389,32.38,77350.89,0.4,-0.05498,7e-05,5.16088]
[1777076900438,32.37,77349.7,0.4,-0.05503,7e-05,5.16482]
[1777076905474,32.37,77349.04,0.4,-0.05506,7e-05,5.1666]
[1777076910509,32.37,77348.93,0.4,-0.05504,7e-05,5.1654]
[1777076913161,32.37,77348.93,0.4,-0.05504,7e-05,5.1654]
[1777076914537,32.36,77334.8,0.4,-0.05603,8e-05,5.23619]
[1777076919573,32.36,77327.34,0.4,-0.05656,8e-05,5.2747]
[1777076924607,32.35,77330.9,0.4,-0.05626,8e-05,5.25299]
[1777076929643,32.35,77327.36,0.4,-0.0565,8e-05,5.27032]
[1777076934680,32.34,77323.35,0.4,-0.05678,8e-05,5.29032]
[1777076939714,32.33,77321.75,0.4,-0.05687,8e-05,5.29707]
[1777076941753,32.33,77310.3,0.4,-0.05774,8e-05,5.36007]
[1777076942827,32.33,77310.3,0.4,-0.05774,8e-05,5.36007]
[1777076942926,32.33,77305.89,0.4,-0.05807,8e-05,5.38374]
[1777076943790,32.33,77305.89,0.4,-0.05807,8e-05,5.38374]
[1777076943851,32.33,77305.65,0.4,-0.05808,8e-05,5.38452]
[1777076949318,32.32,77308.86,0.4,-0.05779,8e-05,5.36358]
[1777076954819,32.32,77311.99,0.4,-0.05751,8e-05,5.34352]
[1777076961869,32.31,77310.4,0.4,-0.05759,8e-05,5.34939]
[1777076966903,32.3,77309.04,0.4,-0.05767,8e-05,5.35491]
[1777076971942,32.3,77307.44,0.4,-0.05772,8e-05,5.3569]
[1777076976976,32.29,77307.75,0.4,-0.05767,8e-05,5.35326]
[1777076982012,32.29,77306.08,0.4,-0.05777,8e-05,5.36061]
[1777076988053,32.28,77304.82,0.4,-0.05784,8e-05,5.36527]
[1777076993089,32.28,77304.4,0.4,-0.05784,8e-05,5.36561]
[1777076998124,32.27,77303.06,0.4,-0.05792,8e-05,5.37106]
[1777077003161,32.27,77303.69,0.4,-0.05784,8e-05,5.36554]
[1777077008195,32.26,77303.71,0.4,-0.05781,8e-05,5.36342]
[1777077013228,32.26,77304.66,0.4,-0.05771,8e-05,5.35606]
[1777077019271,32.25,77305.32,0.4,-0.05763,8e-05,5.34993]
[1777077024309,32.25,77313.75,0.4,-0.05695,8e-05,5.30117]
[1777077030347,32.24,77313.37,0.4,-0.05695,8e-05,5.3013]
[1777077036391,32.24,77314.29,0.4,-0.05681,8e-05,5.28946]
[1777077043440,32.23,77312.85,0.4,-0.05689,8e-05,5.29533]
[1777077048476,32.23,77314.57,0.4,-0.05674,8e-05,5.28434]
[1777077053514,32.23,77314.21,0.4,-0.05675,8e-05,5.28498]
[1777077058546,32.22,77313.36,0.4,-0.0568,8e-05,5.28833]
[1777077060601,32.22,77313.13,0.4,-0.05681,8e-05,5.28934]
[1777077060663,32.22,77316.25,0.4,-0.05657,8e-05,5.27182]
[1777077063971,32.22,77317.71,0.4,-0.05645,8e-05,5.26323]
[1777077064071,32.22,77321.64,0.4,-0.05614,8e-05,5.24107]
[1777077069624,32.22,77317.04,0.4,-0.05648,8e-05,5.26515]
[1777077076671,32.21,77318.29,0.4,-0.05632,8e-05,5.25402]
[1777077081707,32.2,77319.57,0.4,-0.05618,8e-05,5.24338]
[1777077088622,32.19,77320.37,0.4,-0.05609,8e-05,5.23661]
[1777077094801,32.19,77321.36,0.4,-0.05594,8e-05,5.22471]
[1777077099836,32.18,77322.12,0.4,-0.05587,8e-05,5.21922]
[1777077106888,32.18,77323.33,0.4,-0.05575,8e-05,5.21053]
[1777077109471,32.18,77323.58,0.4,-0.05572,8e-05,5.20864]
[1777077109570,32.18,77323.83,0.4,-0.0557,8e-05,5.20727]
[1777077114941,32.17,77323.86,0.4,-0.05568,8e-05,5.20559]
[1777077119977,32.17,77323.68,0.4,-0.05568,8e-05,5.20531]
[1777077122927,32.17,77323.24,0.4,-0.0557,8e-05,5.2072]
[1777077128034,32.14,77328.45,0.4,-0.05517,7e-05,5.16802]
[1777077133067,32.12,77328.4,0.4,-0.05506,7e-05,5.16018]
[1777077138102,32.12,77327.98,0.4,-0.05508,7e-05,5.16151]
[1777077144144,32.12,77331.57,0.4,-0.0548,7e-05,5.14083]
[1777077149036,32.12,77336.64,0.4,-0.05441,7e-05,5.11254]
[1777077149182,32.12,77337.67,0.4,-0.05433,7e-05,5.10678]
[1777077154216,32.11,77337.88,0.4,-0.05426,7e-05,5.10004]
[1777077159250,32.11,77338.2,0.4,-0.05423,7e-05,5.09742]
[1777077164285,32.11,77339.55,0.4,-0.05411,7e-05,5.08921]
[1777077169322,32.11,77340.28,0.4,-0.05405,7e-05,5.08435]
[1777077174355,32.11,77341.14,0.4,-0.05397,7e-05,5.07881]
[1777077176777,32.1,77341.48,0.4,-0.05394,7e-05,5.07662]
[1777077177377,32.1,77341.67,0.4,-0.05393,7e-05,5.07542]
[1777077185431,32.1,77342.76,0.4,-0.05383,7e-05,5.06818]
[1777077192481,32.1,77343.86,0.4,-0.05373,7e-05,5.06112]
[1777077197524,32.1,77344.15,0.4,-0.0537,7e-05,5.05877]
[1777077202773,32.09,77344.37,0.4,-0.05368,7e-05,5.05726]
[1777077202842,32.09,77344.37,0.4,-0.05367,7e-05,5.05678]
[1777077209466,32.09,77348.9,0.4,-0.05333,7e-05,5.03128]
[1777077214642,32.09,77348.55,0.4,-0.0533,7e-05,5.02781]
[1777077217040,32.09,77351.69,0.4,-0.05307,7e-05,5.01077]
[1777077222699,32.09,77355.33,0.4,-0.0528,7e-05,4.99063]
[1777077227735,32.09,77357.86,0.4,-0.05261,7e-05,4.97677]
[1777077231556,32.09,77363.18,0.4,-0.05223,7e-05,4.94831]
[1777077236797,32.09,77362.12,0.4,-0.05231,7e-05,4.9541]
[1777077241832,32.09,77360.69,0.4,-0.0524,7e-05,4.96123]
[1777077247874,32.08,77360.16,0.4,-0.0524,7e-05,4.96079]
[1777077254922,32.07,77359.46,0.4,-0.0524,7e-05,4.96077]
[1777077260965,32.06,77357.51,0.4,-0.0525,7e-05,4.96803]
[1777077266000,32.05,77353.21,0.4,-0.05277,7e-05,4.98843]
[1777077271036,32.05,77352.46,0.4,-0.05278,7e-05,4.98772]
[1777077276070,32.05,77352.28,0.4,-0.05279,7e-05,4.98877]
[1777077281106,32.05,77351.75,0.4,-0.05283,7e-05,4.99172]
[1777077286141,32.06,77352.67,0.4,-0.05277,7e-05,4.98692]
[1777077291175,32.05,77352.09,0.4,-0.05279,7e-05,4.98871]
[1777077296211,32.05,77351.48,0.4,-0.05282,7e-05,4.99061]
[1777077301247,32.04,77351.86,0.4,-0.05275,7e-05,4.9854]
[1777077306278,32.03,77351.34,0.4,-0.05276,7e-05,4.98593]
[1777077315351,32.03,77351.08,0.4,-0.05274,7e-05,4.98479]
[1777077322397,32.03,77350.55,0.4,-0.05278,7e-05,4.98792]
[1777077327434,32.03,77350.58,0.4,-0.05278,7e-05,4.98796]
[1777077332467,32.03,77350.54,0.4,-0.05274,7e-05,4.98363]
[1777077337503,32.03,77350.51,0.4,-0.05273,7e-05,4.98229]
[1777077345561,32.02,77350.61,0.4,-0.05268,7e-05,4.97869]
[1777077350593,32.01,77351.43,0.4,-0.05259,7e-05,4.97243]
[1777077355629,32.01,77353.06,0.4,-0.05245,7e-05,4.96192]
[1777077360666,32.01,77353.47,0.4,-0.0524,7e-05,4.95802]
[1777077365703,32.0,77352.45,0.4,-0.05245,7e-05,4.9618]
[1777077370734,32.0,77352.41,0.4,-0.05243,7e-05,4.96028]
[1777077375769,31.99,77352.59,0.4,-0.0524,7e-05,4.95759]
[1777077382528,31.99,77352.37,0.4,-0.05239,7e-05,4.95705]
[1777077387854,31.98,77351.89,0.4,-0.05239,7e-05,4.95725]
[1777077392888,31.98,77347.19,0.4,-0.05266,7e-05,4.97598]
[1777077399939,31.98,77347.38,0.4,-0.05266,7e-05,4.97547]
[1777077404974,31.98,77349.47,0.4,-0.05251,7e-05,4.96466]
[1777077410877,31.98,77349.51,0.4,-0.05251,7e-05,4.965]
[1777077416050,31.98,77349.3,0.4,-0.05254,7e-05,4.96659]
[1777077421085,31.98,77351.37,0.4,-0.05239,7e-05,4.95593]
[1777077426121,31.99,77351.82,0.4,-0.05237,7e-05,4.95409]
[1777077431156,31.99,77351.23,0.4,-0.05242,7e-05,4.95788]
[1777077436193,31.99,77352.13,0.4,-0.05236,7e-05,4.95365]
[1777077442232,31.99,77353.15,0.4,-0.0523,7e-05,4.94896]
[1777077450711,31.99,77353.39,0.4,-0.05229,7e-05,4.9483]
[1777077456331,32.0,77353.34,0.4,-0.05226,7e-05,4.94508]
[1777077463380,32.0,77352.37,0.4,-0.05235,7e-05,4.95113]
[1777077468414,32.0,77351.58,0.4,-0.05241,7e-05,4.95595]
[1777077474457,32.0,77352.0,0.4,-0.05239,7e-05,4.95442]
[1777077481508,32.0,77351.33,0.4,-0.05245,7e-05,4.95885]
[1777077486541,32.0,77353.49,0.4,-0.0523,7e-05,4.94793]
[1777077492583,32.01,77353.8,0.4,-0.05229,7e-05,4.94704]
[1777077497617,32.01,77354.08,0.4,-0.05228,7e-05,4.94618]
[1777077502653,32.01,77354.29,0.4,-0.05227,7e-05,4.9457]
[1777077508695,32.01,77354.03,0.4,-0.0523,7e-05,4.94787]
[1777077515746,32.01,77354.2,0.4,-0.05226,7e-05,4.94317]
[1777077521646,32.02,77354.27,0.4,-0.05226,7e-05,4.94365]
[1777077529839,32.02,77354.27,0.4,-0.05228,7e-05,4.9448]
[1777077534879,32.02,77353.21,0.4,-0.05236,7e-05,4.95119]
[1777077541786,32.02,77351.72,0.4,-0.05248,7e-05,4.96014]
[1777077546963,32.02,77351.67,0.4,-0.0525,7e-05,4.96108]
[1777077551998,32.03,77351.6,0.4,-0.05251,7e-05,4.96212]
[1777077561378,32.03,77351.6,0.4,-0.05251,7e-05,4.96212]
[1777077567656,32.03,77356.72,0.4,-0.05216,7e-05,4.93648]
[1777077567736,32.03,77376.57,0.4,-0.05076,7e-05,4.83154]
[1777077568921,32.03,77376.57,0.4,-0.05076,7e-05,4.83154]
[1777077569634,32.03,77376.57,0.4,-0.05076,7e-05,4.83154]
[1777077570134,32.03,77376.71,0.4,-0.05076,7e-05,4.83146]
[1777077570195,32.03,77376.48,0.4,-0.05077,7e-05,4.83268]
[1777077570897,32.03,77376.48,0.4,-0.05077,7e-05,4.83268]
[1777077571664,32.03,77376.48,0.4,-0.05077,7e-05,4.83268]
[1777077572583,32.04,77376.25,0.4,-0.05075,7e-05,4.82987]
[1777077572722,32.04,77376.25,0.4,-0.05075,7e-05,4.82987]
[1777077572726,32.04,77375.99,0.4,-0.05077,7e-05,4.83158]
[1777077576748,32.04,77376.11,0.4,-0.05078,7e-05,4.83163]
[1777077576849,32.04,77377.88,0.4,-0.05066,7e-05,4.823]
[1777077578330,32.04,77377.88,0.4,-0.05066,7e-05,4.823]
[1777077578406,32.04,77381.69,0.4,-0.0504,7e-05,4.80332]
[1777077584222,32.05,77381.48,0.4,-0.05044,7e-05,4.80675]
[1777077589257,32.05,77381.53,0.4,-0.05046,7e-05,4.80836]
[1777077601342,32.06,77382.1,0.4,-0.05048,7e-05,4.80987]
[1777077604710,32.06,77382.84,0.4,-0.05044,7e-05,4.80636]
[1777077604809,32.07,77382.81,0.4,-0.05045,7e-05,4.80768]
[1777077607942,32.07,77383.17,0.4,-0.05044,7e-05,4.80657]
[1777077608390,32.07,77383.07,0.4,-0.05045,7e-05,4.80748]
[1777077610153,32.07,77383.04,0.4,-0.05046,7e-05,4.80803]
[1777077610407,32.07,77383.15,0.4,-0.05046,7e-05,4.80784]
[1777077615440,32.08,77383.1,0.4,-0.05049,7e-05,4.81007]
[1777077620476,32.08,77384.86,0.4,-0.05039,7e-05,4.8028]
[1777077625511,32.09,77384.92,0.4,-0.05041,7e-05,4.80453]
[1777077631553,32.09,77384.79,0.4,-0.05041,7e-05,4.80338]
[1777077636588,32.1,77385.41,0.4,-0.0504,7e-05,4.80218]
[1777077642629,32.1,77385.71,0.4,-0.0504,7e-05,4.80268]
[1777077647666,32.11,77385.76,0.4,-0.05043,7e-05,4.80448]
[1777077652702,32.11,77386.56,0.4,-0.0504,7e-05,4.80275]
[1777077658742,32.12,77386.44,0.4,-0.05044,7e-05,4.80583]
[1777077663779,32.13,77393.81,0.4,-0.04996,7e-05,4.76943]
[1777077668816,32.13,77398.72,0.4,-0.04965,7e-05,4.74635]
[1777077673851,32.14,77399.3,0.4,-0.04965,7e-05,4.74595]
[1777077680899,32.15,77399.49,0.4,-0.04968,7e-05,4.74864]
[1777077685934,32.16,77402.88,0.4,-0.04948,7e-05,4.73379]
[1777077690969,32.16,77408.4,0.4,-0.04915,7e-05,4.7083]
[1777077699025,32.18,77407.55,0.4,-0.04923,7e-05,4.71304]
[1777077704060,32.18,77405.43,0.4,-0.04941,7e-05,4.7271]
[1777077709095,32.19,77404.83,0.4,-0.04949,7e-05,4.73324]
[1777077721179,32.21,77404.88,0.4,-0.04958,7e-05,4.73999]
[1777077726213,32.22,77407.56,0.4,-0.04943,7e-05,4.72893]
[1777077731248,32.22,77409.24,0.4,-0.04935,7e-05,4.72302]
[1777077740312,32.24,77409.44,0.4,-0.0494,7e-05,4.72688]
[1777077745347,32.24,77410.49,0.4,-0.04937,7e-05,4.72411]
[1777077750384,32.25,77411.42,0.4,-0.04934,7e-05,4.72192]
[1777077755418,32.26,77411.7,0.4,-0.04931,7e-05,4.71845]
[1777077760453,32.26,77412.55,0.4,-0.04929,7e-05,4.71668]
[1777077769520,32.27,77412.6,0.4,-0.04934,7e-05,4.72105]
[1777077775561,32.28,77412.74,0.4,-0.04937,7e-05,4.72336]
[1777077780914,32.29,77414.13,0.4,-0.0493,7e-05,4.7182]
[1777077789661,32.3,77414.37,0.4,-0.04935,7e-05,4.72196]
[1777077797720,32.31,77414.37,0.4,-0.04941,7e-05,4.72633]
[1777077802751,32.32,77413.42,0.4,-0.04951,7e-05,4.73361]
[1777077805255,32.32,77413.39,0.4,-0.04951,7e-05,4.73423]
[1777077805354,32.32,77413.34,0.4,-0.04952,7e-05,4.73495]
[1777077813826,32.32,77413.25,0.4,-0.0495,7e-05,4.73156]
[1777077819870,32.32,77413.25,0.4,-0.04949,7e-05,4.73111]
[1777077826920,32.32,77412.93,0.4,-0.04951,7e-05,4.73224]
[1777077831957,32.32,77412.74,0.4,-0.04951,7e-05,4.73285]
[1777077836992,32.32,77410.6,0.4,-0.04966,7e-05,4.74353]
[1777077842027,32.32,77410.89,0.4,-0.04964,7e-05,4.74203]
[1777077843984,32.32,77410.89,0.4,-0.04964,7e-05,4.74203]
[1777077844006,32.32,77411.77,0.4,-0.04958,7e-05,4.7375]
[1777077849076,32.32,77411.82,0.4,-0.04957,7e-05,4.73729]
[1777077854112,32.32,77411.87,0.4,-0.04957,7e-05,4.73707]
[1777077856744,32.32,77411.83,0.4,-0.04957,7e-05,4.73728]
[1777077864044,32.32,77412.13,0.4,-0.04955,7e-05,4.73584]
[1777077869217,32.32,77411.85,0.4,-0.04957,7e-05,4.73735]
[1777077874253,32.32,77412.05,0.4,-0.04952,7e-05,4.73175]
[1777077881302,32.32,77411.99,0.4,-0.04952,7e-05,4.73222]
[1777077887343,32.32,77412.21,0.4,-0.04951,7e-05,4.73123]
[1777077893817,32.32,77411.85,0.4,-0.04953,7e-05,4.73314]
[1777077895852,32.32,77359.49,0.4,-0.05323,7e-05,5.00853]
[1777077901443,32.32,77367.1,0.4,-0.05269,7e-05,4.96838]
[1777077906479,32.32,77368.68,0.4,-0.05258,7e-05,4.9604]
[1777077911513,32.32,77370.77,0.4,-0.05243,7e-05,4.94975]
[1777077916546,32.32,77370.51,0.4,-0.05246,7e-05,4.95167]
[1777077923599,32.33,77370.11,0.4,-0.0525,7e-05,4.95459]
[1777077929295,32.33,77367.21,0.4,-0.05271,7e-05,4.97046]
[1777077934673,32.33,77366.75,0.4,-0.05271,7e-05,4.9689]
[1777077941724,32.33,77367.19,0.4,-0.05269,7e-05,4.96733]
[1777077946758,32.33,77366.67,0.4,-0.05273,7e-05,4.97054]
[1777077950838,32.33,77366.62,0.4,-0.05274,7e-05,4.97103]
[1777077950937,32.33,77366.55,0.4,-0.05275,7e-05,4.97154]
[1777077957835,32.34,77366.74,0.4,-0.05279,7e-05,4.97505]
[1777077962870,32.35,77371.06,0.4,-0.05253,7e-05,4.95575]
[1777077967907,32.36,77370.85,0.4,-0.05259,7e-05,4.95994]
[1777077972939,32.36,77369.75,0.4,-0.05267,7e-05,4.96604]
[1777077977975,32.36,77370.13,0.4,-0.05265,7e-05,4.96487]
[1777077983090,32.36,77371.17,0.4,-0.05258,7e-05,4.95945]
[1777077990064,32.36,77372.26,0.4,-0.0525,7e-05,4.95378]
[1777077998120,32.36,77372.95,0.4,-0.05241,7e-05,4.94549]
[1777078005035,32.36,77373.41,0.4,-0.05238,7e-05,4.94317]
[1777078008683,32.37,77373.41,0.4,-0.05238,7e-05,4.94322]
[1777078009025,32.37,77373.41,0.4,-0.05238,7e-05,4.94322]
[1777078011594,32.37,77384.88,0.4,-0.05157,7e-05,4.88284]
[1777078012218,32.37,77384.31,0.4,-0.05161,7e-05,4.88594]
[1777078017252,32.37,77383.73,0.4,-0.05166,7e-05,4.88955]
[1777078019923,32.37,77383.63,0.4,-0.05167,7e-05,4.89034]
[1777078020274,32.37,77383.59,0.4,-0.05167,7e-05,4.89069]
[1777078025309,32.37,77384.55,0.4,-0.05161,7e-05,4.88639]
[1777078027984,32.37,77385.1,0.4,-0.05158,7e-05,4.88366]
[1777078028049,32.37,77385.37,0.4,-0.05156,7e-05,4.88259]
[1777078030257,32.37,77385.37,0.4,-0.05156,7e-05,4.88259]
[1777078031143,32.37,77385.55,0.4,-0.05155,7e-05,4.88182]
[1777078032319,32.37,77386.57,0.4,-0.05149,7e-05,4.87683]
[1777078032357,32.37,77386.34,0.4,-0.0515,7e-05,4.87823]
[1777078037393,32.38,77387.68,0.4,-0.05142,7e-05,4.87221]
[1777078042430,32.38,77390.66,0.4,-0.05125,7e-05,4.85974]
[1777078047465,32.4,77389.67,0.4,-0.05139,7e-05,4.86961]
[1777078053506,32.41,77389.15,0.4,-0.05144,7e-05,4.87251]
[1777078058544,32.41,77392.09,0.4,-0.05125,7e-05,4.85839]
[1777078062542,32.41,77391.5,0.4,-0.05131,7e-05,4.86234]
[1777078063301,32.41,77391.5,0.4,-0.05131,7e-05,4.86234]
[1777078062643,32.41,77390.5,0.4,-0.05138,7e-05,4.86787]
[1777078064173,32.41,77390.5,0.4,-0.05138,7e-05,4.86787]
[1777078069620,32.42,77391.01,0.4,-0.05137,7e-05,4.86725]
[1777078074653,32.42,77393.12,0.4,-0.05124,7e-05,4.85769]
[1777078079689,32.43,77394.4,0.4,-0.05117,7e-05,4.85251]
[1777078084727,32.43,77396.78,0.4,-0.05103,7e-05,4.84164]
[1777078089760,32.44,77405.86,0.4,-0.05042,7e-05,4.7961]
[1777078095677,32.44,77405.69,0.4,-0.05046,7e-05,4.7993]
[1777078100837,32.45,77404.79,0.4,-0.05055,7e-05,4.80587]
[1777078108893,32.45,77404.88,0.4,-0.05058,7e-05,4.80841]
[1777078114935,32.46,77403.93,0.4,-0.05063,7e-05,4.81087]
[1777078119970,32.46,77396.32,0.4,-0.05119,7e-05,4.85232]
[1777078125013,32.47,77396.91,0.4,-0.05116,7e-05,4.85075]
[1777078130040,32.47,77399.34,0.4,-0.05102,7e-05,4.83962]
[1777078135074,32.48,77400.41,0.4,-0.05096,7e-05,4.83567]
[1777078139618,32.48,77400.85,0.4,-0.05095,7e-05,4.83505]
[1777078140346,32.48,77400.85,0.4,-0.05095,7e-05,4.83505]
[1777078141358,32.48,77401.02,0.4,-0.05095,7e-05,4.8345]
[1777078142124,32.48,77401.21,0.4,-0.05094,7e-05,4.8342]
[1777078147160,32.49,77401.52,0.4,-0.05094,7e-05,4.83433]
[1777078155217,32.49,77402.17,0.4,-0.05094,7e-05,4.83379]
[1777078155865,32.49,77402.17,0.4,-0.05094,7e-05,4.83379]
[1777078156224,32.5,77403.26,0.4,-0.05086,7e-05,4.82848]
[1777078156774,32.5,77403.26,0.4,-0.05086,7e-05,4.82848]
[1777078157275,32.5,77403.2,0.4,-0.05087,7e-05,4.82916]
[1777078163208,32.5,77403.2,0.4,-0.0509,7e-05,4.83099]
[1777078168314,32.51,77404.26,0.4,-0.05085,7e-05,4.82769]
[1777078173348,32.51,77403.48,0.4,-0.05089,7e-05,4.82892]
[1777078178383,32.52,77403.83,0.4,-0.05089,7e-05,4.82896]
[1777078181592,32.52,77403.82,0.4,-0.0509,7e-05,4.83014]
[1777078181691,32.52,77404.01,0.4,-0.05089,7e-05,4.82916]
[1777078187446,32.52,77405.08,0.4,-0.05085,7e-05,4.82587]
[1777078193647,32.53,77405.14,0.4,-0.05085,7e-05,4.82632]
[1777078196789,32.53,77405.07,0.4,-0.05089,7e-05,4.82934]
[1777078197811,32.53,77405.07,0.4,-0.0509,7e-05,4.82972]
[1777078202814,32.55,77407.18,0.4,-0.05081,7e-05,4.82301]
[1777078209600,32.56,77410.07,0.4,-0.05067,7e-05,4.81309]
[1777078214636,32.56,77408.15,0.4,-0.05083,7e-05,4.82488]
[1777078222698,32.57,77407.46,0.4,-0.05091,7e-05,4.8312]
[1777078227726,32.57,77401.64,0.4,-0.05134,7e-05,4.86305]
[1777078232761,32.59,77400.79,0.4,-0.05142,7e-05,4.86769]
[1777078237800,32.6,77400.15,0.4,-0.05153,7e-05,4.87597]
[1777078242840,32.61,77400.12,0.4,-0.0516,7e-05,4.88105]
[1777078247874,32.62,77400.07,0.4,-0.05167,7e-05,4.88622]
[1777078252907,32.64,77400.19,0.4,-0.05172,7e-05,4.89046]
[1777078253707,32.64,77400.19,0.4,-0.05172,7e-05,4.89046]
[1777078253914,32.64,77399.61,0.4,-0.05178,7e-05,4.89446]
[1777078258948,32.65,77400.15,0.4,-0.0518,7e-05,4.89647]
[1777078263984,32.66,77400.94,0.4,-0.05181,7e-05,4.89715]
[1777078273049,32.69,77400.95,0.4,-0.05193,7e-05,4.90567]
[1777078280099,32.7,77401.97,0.4,-0.05194,7e-05,4.90692]
[1777078282844,32.7,77401.97,0.4,-0.05194,7e-05,4.90692]
[1777078282931,32.71,77402.02,0.4,-0.05198,7e-05,4.90946]
[1777078284688,32.71,77402.02,0.4,-0.05198,7e-05,4.90946]
[1777078284790,32.71,77402.02,0.4,-0.052,7e-05,4.91131]
[1777078285681,32.71,77402.02,0.4,-0.052,7e-05,4.91131]
[1777078286460,32.71,77402.02,0.4,-0.052,7e-05,4.91131]
[1777078290932,32.73,77402.54,0.4,-0.05203,7e-05,4.91321]
[1777078290985,32.73,77402.49,0.4,-0.05204,7e-05,4.91439]
[1777078293245,32.73,77402.49,0.4,-0.05201,7e-05,4.91056]
[1777078293346,32.73,77402.63,0.4,-0.05202,7e-05,4.91167]
[1777078299243,32.75,77401.91,0.4,-0.05213,7e-05,4.92001]
[1777078301001,32.75,77402.59,0.4,-0.05211,7e-05,4.91828]
[1777078301258,32.75,77402.51,0.4,-0.05213,7e-05,4.9196]
[1777078302265,32.76,77402.37,0.4,-0.05215,7e-05,4.92124]
[1777078308306,32.77,77401.59,0.4,-0.05227,7e-05,4.93002]
[1777078313343,32.78,77401.37,0.4,-0.05234,7e-05,4.93564]
[1777078323411,32.79,77401.43,0.4,-0.05239,7e-05,4.9393]
[1777078328449,32.8,77397.42,0.4,-0.05271,7e-05,4.96321]
[1777078331001,32.8,77397.68,0.4,-0.05272,7e-05,4.96355]
[1777078331471,32.8,77397.25,0.4,-0.05276,7e-05,4.96665]
[1777078336508,32.81,77397.2,0.4,-0.05282,7e-05,4.97112]
[1777078337681,32.82,77396.96,0.4,-0.05285,7e-05,4.97321]
[1777078338523,32.82,77396.96,0.4,-0.05286,7e-05,4.97405]
[1777078346577,32.84,77397.36,0.4,-0.05292,7e-05,4.9786]
[1777078351612,32.85,77396.68,0.4,-0.05298,7e-05,4.9815]
[1777078357319,32.85,77396.02,0.4,-0.05307,7e-05,4.98823]
[1777078357417,32.86,77395.94,0.4,-0.0531,7e-05,4.99027]
[1777078362689,32.87,77396.25,0.4,-0.05312,7e-05,4.99197]
[1777078367724,32.88,77396.21,0.4,-0.05318,7e-05,4.99616]
[1777078369861,32.88,77396.03,0.4,-0.0532,7e-05,4.9979]
[1777078369924,32.88,77396.2,0.4,-0.0532,7e-05,4.9978]
[1777078375780,32.89,77396.4,0.4,-0.05325,7e-05,5.00148]
[1777078382829,32.91,77396.33,0.4,-0.05333,7e-05,5.00731]
[1777078387865,32.92,77396.33,0.4,-0.05338,7e-05,5.01116]
[1777078390307,32.92,77396.33,0.4,-0.05338,7e-05,5.01116]
[1777078390322,32.92,77396.5,0.4,-0.05339,7e-05,5.01179]
[1777078395928,32.93,77396.32,0.4,-0.05346,7e-05,5.01728]
[1777078400963,32.94,77396.48,0.4,-0.0535,7e-05,5.02017]
[1777078407870,32.96,77396.42,0.4,-0.05357,7e-05,5.02568]
[1777078413063,32.96,77397.13,0.4,-0.05352,7e-05,5.02081]
[1777078419104,32.98,77397.49,0.4,-0.05356,7e-05,5.02329]
[1777078428013,32.99,77398.52,0.4,-0.05357,7e-05,5.02439]
[1777078435982,33.0,77399.01,0.4,-0.05357,7e-05,5.02467]
[1777078436084,33.01,77398.62,0.4,-0.05364,7e-05,5.02955]
[1777078440031,33.01,77398.62,0.4,-0.05366,7e-05,5.03095]
[1777078440111,33.01,77399.02,0.4,-0.05365,7e-05,5.03025]
[1777078446104,33.02,77398.8,0.4,-0.05368,7e-05,5.03279]
[1777078446194,33.02,77398.88,0.4,-0.05372,7e-05,5.03513]
[1777078452336,33.03,77398.88,0.4,-0.05372,7e-05,5.03577]
[1777078453521,33.03,77398.88,0.4,-0.05372,7e-05,5.03577]
[1777078453600,33.03,77399.19,0.4,-0.0537,7e-05,5.03413]
[1777078459386,33.04,77399.03,0.4,-0.05376,7e-05,5.03837]
[1777078464426,33.05,77398.72,0.4,-0.05384,7e-05,5.04403]
[1777078471472,33.05,77399.47,0.4,-0.05377,7e-05,5.03787]
[1777078476506,33.06,77407.87,0.4,-0.05322,7e-05,4.99739]
[1777078481541,33.06,77408.45,0.4,-0.05319,7e-05,4.99514]
[1777078486576,33.06,77408.27,0.4,-0.0532,7e-05,4.99609]
[1777078487981,33.06,77407.97,0.4,-0.05322,7e-05,4.99765]
[1777078488082,33.06,77408.18,0.4,-0.05321,7e-05,4.99655]
[1777078493633,33.06,77408.15,0.4,-0.05321,7e-05,4.9966]
[1777078498667,33.06,77407.88,0.4,-0.05322,7e-05,4.99784]
[1777078503703,33.06,77407.75,0.4,-0.05323,7e-05,4.9983]
[1777078508737,33.06,77407.65,0.4,-0.05323,7e-05,4.99856]
[1777078518103,33.06,77407.6,0.4,-0.05324,7e-05,4.9987]
[1777078518645,33.06,77407.72,0.4,-0.05322,7e-05,4.99758]
[1777078522569,33.06,77407.72,0.4,-0.05322,7e-05,4.99744]
[1777078522584,33.06,77407.54,0.4,-0.05323,7e-05,4.99824]
[1777078528033,33.06,77407.54,0.4,-0.05323,7e-05,4.99824]
[1777078533914,33.08,77407.43,0.4,-0.05328,7e-05,5.00073]
[1777078538948,33.08,77410.83,0.4,-0.05308,7e-05,4.98599]
[1777078542252,33.09,77411.19,0.4,-0.05307,7e-05,4.98536]
[1777078542280,33.09,77415.82,0.4,-0.05275,7e-05,4.96186]
[1777078545354,33.09,77414.75,0.4,-0.05285,7e-05,4.96873]
[1777078545453,33.09,77416.3,0.4,-0.05274,7e-05,4.96132]
[1777078545981,33.09,77416.3,0.4,-0.05274,7e-05,4.96132]
[1777078546615,33.09,77416.3,0.4,-0.05274,7e-05,4.96132]
[1777078546717,33.09,77418.68,0.4,-0.05258,7e-05,4.94889]
[1777078553049,33.09,77418.23,0.4,-0.05261,7e-05,4.9512]
[1777078558084,33.09,77418.75,0.4,-0.05257,7e-05,4.9485]
[1777078563721,33.09,77419.37,0.4,-0.05253,7e-05,4.94532]
[1777078568757,33.09,77421.23,0.4,-0.0524,7e-05,4.93576]
[1777078577222,33.09,77422.07,0.4,-0.05234,7e-05,4.9318]
[1777078578952,33.09,77422.07,0.4,-0.05234,7e-05,4.9318]
[1777078580811,33.1,77422.17,0.4,-0.05234,7e-05,4.93136]
[1777078581044,33.1,77422.17,0.4,-0.05234,7e-05,4.93145]
[1777078585937,33.1,77428.4,0.4,-0.05191,7e-05,4.89945]
[1777078586283,33.1,77428.03,0.4,-0.05193,7e-05,4.90145]
[1777078592327,33.1,77427.77,0.4,-0.05191,7e-05,4.89854]
[1777078596391,33.1,77429.55,0.4,-0.05179,7e-05,4.88965]
[1777078596424,33.1,77439.88,0.4,-0.05108,7e-05,4.8367]
[1777078600404,33.1,77425.69,0.4,-0.05207,7e-05,4.91032]
[1777078605418,33.1,77427.75,0.4,-0.05193,7e-05,4.90002]
[1777078612467,33.1,77429.76,0.4,-0.0518,7e-05,4.89022]
[1777078616677,33.1,77429.96,0.4,-0.05179,7e-05,4.88944]
[1777078616776,33.1,77428.94,0.4,-0.05186,7e-05,4.89485]
[1777078617841,33.1,77428.94,0.4,-0.05186,7e-05,4.89485]
[1777078618509,33.1,77428.97,0.4,-0.05186,7e-05,4.89477]
[1777078623544,33.1,77429.3,0.4,-0.05184,7e-05,4.89341]
[1777078629585,33.11,77429.3,0.4,-0.05185,7e-05,4.89383]
[1777078635627,33.11,77429.4,0.4,-0.05185,7e-05,4.89378]
[1777078640663,33.11,77429.35,0.4,-0.05186,7e-05,4.89437]
[1777078645698,33.11,77429.25,0.4,-0.05187,7e-05,4.89521]
[1777078651741,33.11,77429.26,0.4,-0.05183,7e-05,4.8908]
[1777078659628,33.11,77429.28,0.4,-0.05183,7e-05,4.89127]
[1777078664833,33.11,77430.13,0.4,-0.05178,7e-05,4.88728]
[1777078669502,33.11,77430.86,0.4,-0.05173,7e-05,4.88386]
[1777078674903,33.11,77431.38,0.4,-0.0517,7e-05,4.88169]
[1777078679939,33.12,77435.53,0.4,-0.05142,7e-05,4.86083]
[1777078684975,33.12,77436.78,0.4,-0.05134,7e-05,4.85504]
[1777078690010,33.12,77436.66,0.4,-0.05136,7e-05,4.85623]
[1777078695005,33.12,77437.4,0.4,-0.05131,7e-05,4.8529]
[1777078695101,33.12,77437.47,0.4,-0.05131,7e-05,4.85266]
[1777078701968,33.12,77437.27,0.4,-0.05133,7e-05,4.85427]
[1777078702215,33.12,77437.29,0.4,-0.05133,7e-05,4.85428]
[1777078702290,33.12,77437.39,0.4,-0.05133,7e-05,4.85388]
[1777078708135,33.12,77437.29,0.4,-0.05134,7e-05,4.85506]
[1777078713173,33.13,77438.05,0.4,-0.05125,7e-05,4.84699]
[1777078714279,33.13,77438.05,0.4,-0.05125,7e-05,4.84699]
[1777078715328,33.13,77437.95,0.4,-0.05126,7e-05,4.84762]
[1777078721226,33.13,77437.4,0.4,-0.05131,7e-05,4.85124]
[1777078723233,33.13,77437.74,0.4,-0.05129,7e-05,4.84961]
[1777078730289,33.13,77437.83,0.4,-0.05129,7e-05,4.84996]
[1777078740190,33.13,77437.57,0.4,-0.05132,7e-05,4.85208]
[1777078750261,33.13,77437.29,0.4,-0.05135,7e-05,4.85405]
[1777078755466,33.13,77436.04,0.4,-0.05144,7e-05,4.86072]
[1777078761508,33.14,77435.62,0.4,-0.05147,7e-05,4.86325]
[1777078768556,33.14,77435.39,0.4,-0.05149,7e-05,4.86488]
[1777078774109,33.14,77434.94,0.4,-0.05153,7e-05,4.86733]
[1777078779635,33.14,77435.55,0.4,-0.05145,7e-05,4.86013]
[1777078784668,33.14,77435.2,0.4,-0.05148,7e-05,4.86236]
[1777078789704,33.14,77439.11,0.4,-0.05121,7e-05,4.84282]
[1777078795746,33.14,77439.76,0.4,-0.05118,7e-05,4.8402]
[1777078796664,33.14,77439.76,0.4,-0.05118,7e-05,4.8402]
[1777078801788,33.15,77444.93,0.4,-0.05084,7e-05,4.81468]
[1777078806830,33.15,77452.58,0.4,-0.05033,7e-05,4.77669]
[1777078813872,33.15,77457.21,0.4,-0.05004,7e-05,4.75525]
[1777078818909,33.16,77461.54,0.4,-0.04977,7e-05,4.73478]
[1777078823942,33.16,77464.16,0.4,-0.04961,7e-05,4.72303]
[1777078827666,33.16,77464.49,0.4,-0.04959,7e-05,4.72166]
[1777078828090,33.16,77464.49,0.4,-0.04959,7e-05,4.72166]
[1777078827971,33.16,77464.68,0.4,-0.04959,7e-05,4.72157]
[1777078828190,33.16,77465.1,0.4,-0.04956,7e-05,4.71945]
[1777078836057,33.17,77465.1,0.4,-0.04957,7e-05,4.72032]
[1777078843076,33.17,77466.73,0.4,-0.04946,7e-05,4.71087]
[1777078848110,33.18,77471.5,0.4,-0.04917,7e-05,4.68854]
[1777078853145,33.18,77471.47,0.4,-0.04919,7e-05,4.69027]
[1777078858181,33.19,77471.36,0.4,-0.04922,7e-05,4.69237]
[1777078863220,33.19,77465.9,0.4,-0.0496,7e-05,4.72122]
[1777078868254,33.19,77463.03,0.4,-0.04981,7e-05,4.73698]
[1777078873289,33.2,77460.19,0.4,-0.05002,7e-05,4.75255]
[1777078878326,33.2,77459.32,0.4,-0.05009,7e-05,4.75822]
[1777078883367,33.2,77457.68,0.4,-0.05022,7e-05,4.7678]
[1777078891254,33.21,77457.7,0.4,-0.0502,7e-05,4.76508]
[1777078896460,33.21,77455.36,0.4,-0.05038,7e-05,4.77824]
[1777078902501,33.22,77454.77,0.4,-0.05044,7e-05,4.78288]
[1777078908542,33.22,77456.95,0.4,-0.05031,7e-05,4.7735]
[1777078916598,33.23,77457.95,0.4,-0.05028,7e-05,4.77063]
[1777078922641,33.23,77459.34,0.4,-0.05019,7e-05,4.76429]
[1777078925663,33.23,77469.31,0.4,-0.04951,7e-05,4.71347]
[1777078930697,33.23,77469.73,0.4,-0.04948,7e-05,4.71071]
[1777078935732,33.23,77470.66,0.4,-0.04944,7e-05,4.70777]
[1777078940769,33.23,77470.75,0.4,-0.04945,7e-05,4.70901]
[1777078945802,33.24,77470.06,0.4,-0.04952,7e-05,4.71407]
[1777078950837,33.24,77469.79,0.4,-0.04956,7e-05,4.71694]
[1777078955871,33.25,77470.13,0.4,-0.04951,7e-05,4.71205]
[1777078961744,33.25,77470.13,0.4,-0.04953,7e-05,4.71382]
[1777078969967,33.26,77470.13,0.4,-0.04957,7e-05,4.71642]
[1777078975010,33.26,77471.89,0.4,-0.04947,7e-05,4.70902]
[1777078982063,33.27,77471.99,0.4,-0.04949,7e-05,4.71049]
[1777078985655,33.27,77465.53,0.4,-0.04993,7e-05,4.7437]
[1777078986090,33.27,77467.16,0.4,-0.04982,7e-05,4.73573]
[1777078986731,33.27,77467.16,0.4,-0.04982,7e-05,4.73573]
[1777078987097,33.27,77467.26,0.4,-0.04981,7e-05,4.73501]
[1777078992133,33.27,77466.89,0.4,-0.04983,7e-05,4.7358]
[1777078998176,33.26,77467.8,0.4,-0.04975,7e-05,4.72997]
[1777079005227,33.26,77467.74,0.4,-0.04973,7e-05,4.72885]
[1777079012097,33.26,77468.3,0.4,-0.04963,7e-05,4.72]
[1777079017309,33.25,77467.85,0.4,-0.04965,7e-05,4.72132]
[1777079022344,33.25,77466.65,0.4,-0.04972,7e-05,4.72645]
[1777079027379,33.25,77466.96,0.4,-0.04969,7e-05,4.72401]
[1777079032414,33.25,77467.67,0.4,-0.04963,7e-05,4.71961]
[1777079037449,33.24,77468.44,0.4,-0.04957,7e-05,4.71497]
[1777079043491,33.24,77468.84,0.4,-0.04953,7e-05,4.71206]
[1777079047759,33.24,77467.13,0.4,-0.04964,7e-05,4.72017]
[1777079047824,33.24,77465.87,0.4,-0.04972,7e-05,4.72634]
[1777079053562,33.24,77464.35,0.4,-0.04981,7e-05,4.73298]
[1777079058601,33.24,77463.41,0.4,-0.04986,7e-05,4.73683]
[1777079059608,33.24,77444.14,0.4,-0.05118,7e-05,4.83547]
[1777079060752,33.24,77444.14,0.4,-0.05118,7e-05,4.83547]
[1777079060825,33.24,77448.94,0.4,-0.05086,7e-05,4.81184]
[1777079065846,33.24,77449.7,0.4,-0.05083,7e-05,4.80955]
[1777079071695,33.25,77451.7,0.4,-0.05067,7e-05,4.79582]
[1777079076730,33.25,77452.26,0.4,-0.05064,7e-05,4.79403]
[1777079080547,33.25,77452.97,0.4,-0.0506,7e-05,4.79107]
[1777079080757,33.25,77452.51,0.4,-0.05064,7e-05,4.79362]
[1777079084014,33.25,77451.32,0.4,-0.05072,7e-05,4.80006]
[1777079084044,33.25,77450.84,0.4,-0.05076,7e-05,4.8027]
[1777079090827,33.25,77449.45,0.4,-0.05083,7e-05,4.80821]
[1777079095863,33.25,77450.49,0.4,-0.05074,7e-05,4.80135]
[1777079100902,33.24,77450.92,0.4,-0.05069,7e-05,4.79752]
[1777079105935,33.24,77449.46,0.4,-0.05077,7e-05,4.80318]
[1777079110971,33.23,77451.33,0.4,-0.05062,7e-05,4.79197]
[1777079116004,33.23,77450.98,0.4,-0.05062,7e-05,4.79202]
[1777079121039,33.22,77451.46,0.4,-0.05056,7e-05,4.78781]
[1777079126074,33.22,77451.8,0.4,-0.05051,7e-05,4.78429]
[1777079131110,33.21,77454.11,0.4,-0.05029,7e-05,4.76607]
[1777079136145,33.21,77454.13,0.4,-0.05026,7e-05,4.76405]
[1777079141181,33.21,77455.09,0.4,-0.05021,7e-05,4.76012]
[1777079142934,33.21,77453.98,0.4,-0.05028,7e-05,4.76593]
[1777079143196,33.21,77449.49,0.4,-0.05059,7e-05,4.78885]
[1777079148231,33.21,77447.07,0.4,-0.05077,7e-05,4.80191]
[1777079154273,33.22,77445.81,0.4,-0.05087,7e-05,4.80932]
[1777079158938,33.22,77445.8,0.4,-0.05087,7e-05,4.8099]
[1777079159312,33.22,77445.8,0.4,-0.05088,7e-05,4.81025]
[1777079165351,33.22,77446.01,0.4,-0.05088,7e-05,4.81034]
[1777079171394,33.23,77447.62,0.4,-0.05079,7e-05,4.80341]
[1777079176429,33.23,77446.28,0.4,-0.05089,7e-05,4.8113]
[1777079181465,33.23,77446.37,0.4,-0.0509,7e-05,4.81193]
[1777079186500,33.23,77445.47,0.4,-0.05098,7e-05,4.8176]
[1777079191534,33.24,77445.24,0.4,-0.05096,7e-05,4.81511]
[1777079196569,33.24,77444.08,0.4,-0.05106,7e-05,4.82212]
[1777079201606,33.24,77442.89,0.4,-0.05115,7e-05,4.8292]
[1777079206640,33.24,77443.12,0.4,-0.05115,7e-05,4.82907]
[1777079211676,33.25,77441.58,0.4,-0.05127,7e-05,4.8379]
[1777079216710,33.25,77442.11,0.4,-0.05124,7e-05,4.83617]
[1777079221747,33.25,77441.73,0.4,-0.05128,7e-05,4.83909]
[1777079226783,33.25,77441.19,0.4,-0.05133,7e-05,4.8428]
[1777079229805,33.26,77431.73,0.4,-0.052,7e-05,4.89181]
[1777079230986,33.26,77431.73,0.4,-0.052,7e-05,4.89181]
[1777079231077,33.26,77429.76,0.4,-0.05213,7e-05,4.90206]
[1777079236856,33.26,77428.66,0.4,-0.05223,7e-05,4.90891]
[1777079243713,33.26,77428.49,0.4,-0.05225,7e-05,4.91027]
[1777079250954,33.26,77428.23,0.4,-0.05227,7e-05,4.91206]
[1777079256651,33.26,77428.15,0.4,-0.05223,7e-05,4.90794]
[1777079256996,33.26,77428.17,0.4,-0.05223,7e-05,4.90796]
[1777079262030,33.26,77427.84,0.4,-0.05226,7e-05,4.90995]
[1777079267071,33.26,77427.8,0.4,-0.05227,7e-05,4.91042]
[1777079273125,33.27,77427.99,0.4,-0.05226,7e-05,4.90974]
[1777079281174,33.26,77428.08,0.4,-0.05223,7e-05,4.90797]
[1777079284187,33.26,77427.7,0.4,-0.05224,7e-05,4.90879]
[1777079290231,33.25,77427.74,0.4,-0.05221,7e-05,4.90633]
[1777079296273,33.25,77427.91,0.4,-0.05217,7e-05,4.90324]
[1777079301309,33.24,77427.87,0.4,-0.05214,7e-05,4.90123]
[1777079306344,33.24,77427.23,0.4,-0.05216,7e-05,4.90269]
[1777079311379,33.23,77427.37,0.4,-0.05208,7e-05,4.89537]
[1777079316414,33.23,77427.82,0.4,-0.05206,7e-05,4.89341]
[1777079323463,33.23,77428.1,0.4,-0.05203,7e-05,4.89156]
[1777079329505,33.23,77427.88,0.4,-0.05202,7e-05,4.89041]
[1777079334540,33.22,77436.25,0.4,-0.05141,7e-05,4.84572]
[1777079337545,33.22,77435.99,0.4,-0.05142,7e-05,4.84643]
[1777079337609,33.22,77435.5,0.4,-0.05145,7e-05,4.84861]
[1777079343603,33.21,77434.77,0.4,-0.05148,7e-05,4.85038]
[1777079344750,33.21,77434.64,0.4,-0.05148,7e-05,4.85071]
[1777079352666,33.22,77434.64,0.4,-0.05149,7e-05,4.85166]
[1777079360722,33.22,77433.32,0.4,-0.05159,7e-05,4.85917]
[1777079365757,33.22,77433.25,0.4,-0.0516,7e-05,4.85996]
[1777079370804,33.22,77433.41,0.4,-0.0516,7e-05,4.85955]
[1777079375838,33.22,77436.01,0.4,-0.05138,7e-05,4.84195]
[1777079380874,33.22,77435.66,0.4,-0.05141,7e-05,4.84423]
[1777079386916,33.22,77435.53,0.4,-0.05143,7e-05,4.84547]
[1777079391951,33.22,77436.07,0.4,-0.0514,7e-05,4.84316]
[1777079399000,33.23,77436.0,0.4,-0.05141,7e-05,4.84414]
[1777079405045,33.23,77435.81,0.4,-0.05143,7e-05,4.8456]
[1777079412094,33.23,77435.76,0.4,-0.05144,7e-05,4.84639]
[1777079421156,33.23,77435.4,0.4,-0.05147,7e-05,4.84907]
[1777079426193,33.23,77435.36,0.4,-0.05148,7e-05,4.84978]
[1777079431227,33.23,77442.99,0.4,-0.05092,7e-05,4.80676]
[1777079436263,33.24,77442.65,0.4,-0.05096,7e-05,4.80938]
[1777079442305,33.24,77441.97,0.4,-0.05102,7e-05,4.81399]
[1777079447340,33.24,77441.45,0.4,-0.05107,7e-05,4.81764]
[1777079452375,33.24,77440.58,0.4,-0.05114,7e-05,4.82311]
[1777079457412,33.25,77440.24,0.4,-0.05118,7e-05,4.8259]
[1777079459815,33.25,77440.4,0.4,-0.05117,7e-05,4.82552]
[1777079465471,33.25,77440.23,0.4,-0.0512,7e-05,4.8277]
[1777079473527,33.26,77440.76,0.4,-0.05119,7e-05,4.82696]
[1777079478561,33.26,77440.68,0.4,-0.05121,7e-05,4.82846]
[1777079483598,33.26,77440.87,0.4,-0.05121,7e-05,4.82857]
[1777079490647,33.27,77441.54,0.4,-0.05119,7e-05,4.82667]
[1777079495683,33.26,77441.72,0.4,-0.05112,7e-05,4.81998]
[1777079500718,33.26,77442.06,0.4,-0.05108,7e-05,4.81725]
[1777079505752,33.26,77442.36,0.4,-0.05105,7e-05,4.81475]
[1777079511796,33.26,77442.19,0.4,-0.05104,7e-05,4.81445]
[1777079517837,33.25,77442.81,0.4,-0.05098,7e-05,4.81016]
[1777079522873,33.25,77449.05,0.4,-0.05055,7e-05,4.77762]
[1777079523419,33.25,77449.05,0.4,-0.05055,7e-05,4.77762]
[1777079523881,33.25,77448.88,0.4,-0.05056,7e-05,4.77835]
[1777079528916,33.26,77447.72,0.4,-0.05066,7e-05,4.78633]
[1777079535758,33.27,77444.8,0.4,-0.05092,7e-05,4.80564]
[1777079540997,33.27,77443.83,0.4,-0.05101,7e-05,4.81186]
[1777079542584,33.27,77443.83,0.4,-0.05101,7e-05,4.81186]
[1777079542685,33.27,77444.2,0.4,-0.05099,7e-05,4.81048]
[1777079549053,33.28,77444.03,0.4,-0.05102,7e-05,4.81288]
[1777079555898,33.28,77443.66,0.4,-0.05102,7e-05,4.81181]
[1777079561139,33.28,77445.22,0.4,-0.05093,7e-05,4.80518]
[1777079566175,33.29,77445.02,0.4,-0.05097,7e-05,4.80755]
[1777079571211,33.29,77444.67,0.4,-0.05101,7e-05,4.81067]
[1777079576251,33.3,77444.17,0.4,-0.05106,7e-05,4.81454]
[1777079581281,33.3,77443.9,0.4,-0.05109,7e-05,4.81721]
[1777079586316,33.3,77455.17,0.4,-0.05031,7e-05,4.75877]
[1777079591352,33.29,77457.9,0.4,-0.05011,7e-05,4.74406]
[1777079596387,33.29,77460.24,0.4,-0.04994,7e-05,4.73134]
[1777079601421,33.29,77465.55,0.4,-0.04957,7e-05,4.70375]
[1777079606457,33.29,77466.54,0.4,-0.04953,7e-05,4.70063]
[1777079611492,33.3,77467.21,0.4,-0.04946,7e-05,4.69437]
[1777079616527,33.3,77468.79,0.4,-0.04936,7e-05,4.68644]
[1777079621564,33.3,77469.1,0.4,-0.04933,7e-05,4.68438]
[1777079626597,33.29,77469.85,0.4,-0.04927,7e-05,4.68011]
[1777079632640,33.29,77470.57,0.4,-0.04922,7e-05,4.67576]
[1777079637681,33.29,77477.88,0.4,-0.04873,7e-05,4.63895]
[1777079642716,33.29,77489.29,0.4,-0.04797,7e-05,4.58233]
[1777079647751,33.29,77504.54,0.4,-0.04699,6e-05,4.50797]
[1777079652786,33.29,77507.09,0.4,-0.04684,6e-05,4.49633]
[1777079657822,33.3,77508.25,0.4,-0.04678,6e-05,4.4916]
[1777079662856,33.3,77513.72,0.4,-0.04644,6e-05,4.46613]
[1777079667891,33.3,77513.2,0.4,-0.04649,6e-05,4.4698]
[1777079672926,33.31,77507.57,0.4,-0.04682,6e-05,4.49363]
[1777079678967,33.31,77507.61,0.4,-0.04683,6e-05,4.49453]
[1777079684003,33.31,77507.45,0.4,-0.04685,6e-05,4.4962]
[1777079689038,33.31,77508.01,0.4,-0.04683,6e-05,4.49437]
[1777079694077,33.32,77508.68,0.4,-0.0468,6e-05,4.49202]
[1777079699107,33.32,77508.56,0.4,-0.04682,6e-05,4.49349]
[1777079704111,33.32,77508.92,0.4,-0.04681,6e-05,4.49263]
[1777079705924,33.32,77508.92,0.4,-0.04681,6e-05,4.49263]
[1777079706022,33.32,77508.81,0.4,-0.04682,6e-05,4.49352]
[1777079711130,33.32,77508.78,0.4,-0.04682,6e-05,4.49395]
[1777079713738,33.32,77508.77,0.4,-0.04683,6e-05,4.49428]
[1777079713750,33.32,77509.14,0.4,-0.04681,6e-05,4.49267]
[1777079714995,33.32,77509.14,0.4,-0.04681,6e-05,4.49267]
[1777079715030,33.32,77509.04,0.4,-0.04682,6e-05,4.49334]
[1777079722271,33.33,77509.05,0.4,-0.04682,6e-05,4.49405]
[1777079727305,33.33,77508.34,0.4,-0.04688,6e-05,4.49838]
[1777079732341,33.33,77508.34,0.4,-0.04684,6e-05,4.49428]
[1777079742410,33.33,77507.88,0.4,-0.04688,6e-05,4.49743]
[1777079747446,33.33,77506.99,0.4,-0.04695,6e-05,4.50215]
[1777079752481,33.34,77506.57,0.4,-0.04698,6e-05,4.50489]
[1777079758523,33.34,77506.7,0.4,-0.04699,6e-05,4.50519]
[1777079763557,33.34,77506.34,0.4,-0.04702,6e-05,4.50771]
[1777079768593,33.34,77506.28,0.4,-0.04703,6e-05,4.50876]
[1777079773628,33.34,77507.1,0.4,-0.04699,6e-05,4.50552]
[1777079778663,33.35,77507.0,0.4,-0.047,6e-05,4.50652]
[1777079782032,33.35,77506.82,0.4,-0.04702,6e-05,4.50755]
[1777079782133,33.35,77506.53,0.4,-0.04704,6e-05,4.50941]
[1777079787513,33.35,77505.39,0.4,-0.04712,6e-05,4.51567]
[1777079793769,33.35,77505.42,0.4,-0.04709,6e-05,4.51189]
[1777079799810,33.35,77505.41,0.4,-0.0471,6e-05,4.51282]
[1777079802796,33.35,77505.41,0.4,-0.0471,6e-05,4.51282]
[1777079802838,33.35,77505.37,0.4,-0.04711,6e-05,4.5133]
[1777079803699,33.35,77505.37,0.4,-0.04711,6e-05,4.5133]
[1777079803750,33.35,77505.37,0.4,-0.04711,6e-05,4.51345]
[1777079806623,33.36,77505.59,0.4,-0.0471,6e-05,4.51281]
[1777079806859,33.36,77505.77,0.4,-0.04709,6e-05,4.51208]
[1777079807527,33.36,77505.77,0.4,-0.04709,6e-05,4.51208]
[1777079808145,33.36,77505.77,0.4,-0.04709,6e-05,4.51208]
[1777079807871,33.36,77506.58,0.4,-0.04704,6e-05,4.50828]
[1777079808874,33.36,77509.81,0.4,-0.04684,6e-05,4.49273]
[1777079813909,33.36,77511.83,0.4,-0.04672,6e-05,4.48383]
[1777079818944,33.36,77513.26,0.4,-0.04664,6e-05,4.47782]
[1777079823765,33.36,77513.36,0.4,-0.04664,6e-05,4.47788]
[1777079823980,33.36,77513.31,0.4,-0.04665,6e-05,4.47848]
[1777079829014,33.37,77512.88,0.4,-0.04669,6e-05,4.48143]
[1777079834051,33.37,77512.39,0.4,-0.04673,6e-05,4.48463]
[1777079839085,33.37,77512.06,0.4,-0.04676,6e-05,4.48703]
[1777079841008,33.37,77512.27,0.4,-0.04675,6e-05,4.48601]
[1777079841101,33.37,77518.58,0.4,-0.04635,6e-05,4.45582]
[1777079842063,33.37,77518.58,0.4,-0.04635,6e-05,4.45582]
[1777079842163,33.37,77522.61,0.4,-0.0461,6e-05,4.4366]
[1777079842775,33.37,77522.61,0.4,-0.0461,6e-05,4.4366]
[1777079843113,33.37,77522.61,0.4,-0.0461,6e-05,4.43684]
[1777079843259,33.37,77522.61,0.4,-0.0461,6e-05,4.43684]
[1777079844120,33.37,77522.98,0.4,-0.04608,6e-05,4.4353]
[1777079849158,33.38,77524.1,0.4,-0.04603,6e-05,4.43117]
[1777079854191,33.38,77527.91,0.4,-0.04577,6e-05,4.40973]
[1777079859226,33.39,77527.01,0.4,-0.04584,6e-05,4.41561]
[1777079861508,33.39,77527.98,0.4,-0.04579,6e-05,4.41159]
[1777079862247,33.39,77531.08,0.4,-0.0456,6e-05,4.39706]
[1777079868080,33.39,77533.81,0.4,-0.04545,6e-05,4.38579]
[1777079870612,33.39,77533.81,0.4,-0.04546,6e-05,4.38614]
[1777079870713,33.39,77535.29,0.4,-0.04537,6e-05,4.37941]
[1777079876344,33.4,77536.93,0.4,-0.04529,6e-05,4.37363]
[1777079881379,33.4,77538.53,0.4,-0.04522,6e-05,4.3677]
[1777079886416,33.41,77540.47,0.4,-0.04512,6e-05,4.36015]
[1777079891452,33.41,77541.01,0.4,-0.04511,6e-05,4.35935]
[1777079896484,33.42,77531.32,0.4,-0.04573,6e-05,4.40723]
[1777079900513,33.42,77521.1,0.4,-0.04639,6e-05,4.45739]
[1777079905548,33.42,77520.09,0.4,-0.04646,6e-05,4.46321]
[1777079912596,33.43,77520.2,0.4,-0.04643,6e-05,4.45947]
[1777079917632,33.43,77520.41,0.4,-0.04643,6e-05,4.4595]
[1777079922668,33.43,77523.33,0.4,-0.04626,6e-05,4.44653]
[1777079927735,33.44,77522.22,0.4,-0.04635,6e-05,4.45305]
[1777079935790,33.44,77522.56,0.4,-0.04635,6e-05,4.45326]
[1777079941831,33.45,77522.69,0.4,-0.04636,6e-05,4.45402]
[1777079946865,33.45,77522.83,0.4,-0.04636,6e-05,4.45451]
[1777079954926,33.45,77522.98,0.4,-0.04638,6e-05,4.45566]
[1777079961973,33.46,77523.3,0.4,-0.04638,6e-05,4.45601]
[1777079967008,33.46,77522.26,0.4,-0.04646,6e-05,4.46217]
[1777079975063,33.47,77522.79,0.4,-0.04641,6e-05,4.45684]
[1777079981106,33.47,77522.73,0.4,-0.04643,6e-05,4.45851]
[1777079986140,33.47,77523.76,0.4,-0.04638,6e-05,4.45474]
[1777079991176,33.48,77522.81,0.4,-0.04646,6e-05,4.46048]
[1777079998225,33.48,77522.1,0.4,-0.04652,6e-05,4.46546]
[1777080003260,33.48,77521.69,0.4,-0.04656,6e-05,4.46854]
[1777080009303,33.49,77520.81,0.4,-0.04664,6e-05,4.47412]
[1777080015345,33.49,77519.81,0.4,-0.04672,6e-05,4.48025]
[1777080021386,33.49,77519.08,0.4,-0.04678,6e-05,4.48507]
[1777080026420,33.5,77518.19,0.4,-0.04685,6e-05,4.49042]
[1777080031455,33.5,77517.86,0.4,-0.04684,6e-05,4.48846]
[1777080036491,33.5,77516.12,0.4,-0.04696,6e-05,4.49794]
[1777080041125,33.5,77510.1,0.4,-0.04736,6e-05,4.52764]
[1777080046569,33.51,77507.9,0.4,-0.04751,6e-05,4.53916]
[1777080051607,33.51,77508.24,0.4,-0.04749,6e-05,4.53795]
[1777080057648,33.51,77508.92,0.4,-0.04745,6e-05,4.53509]
[1777080062696,33.51,77508.37,0.4,-0.04749,6e-05,4.53809]
[1777080067728,33.51,77508.35,0.4,-0.04752,6e-05,4.54022]
[1777080072762,33.52,77511.88,0.4,-0.04733,6e-05,4.52554]
[1777080079600,33.53,77510.75,0.4,-0.04742,6e-05,4.53244]
[1777080088873,33.53,77509.71,0.4,-0.0475,6e-05,4.53851]
[1777080099741,33.54,77508.85,0.4,-0.04758,6e-05,4.54329]
[1777080108011,33.55,77508.27,0.4,-0.04766,6e-05,4.54987]
[1777080111033,33.56,77496.85,0.4,-0.04842,7e-05,4.60716]
[1777080116070,33.56,77495.34,0.4,-0.04855,7e-05,4.61634]
[1777080123116,33.57,77494.87,0.4,-0.04861,7e-05,4.6211]
[1777080128151,33.57,77495.76,0.4,-0.04857,7e-05,4.6185]
[1777080132179,33.58,77483.93,0.4,-0.04938,7e-05,4.67859]
[1777080138221,33.58,77482.4,0.4,-0.0495,7e-05,4.68769]
[1777080138573,33.58,77482.4,0.4,-0.0495,7e-05,4.68769]
[1777080139228,33.58,77482.7,0.4,-0.04948,7e-05,4.68646]
[1777080139835,33.58,77482.7,0.4,-0.04948,7e-05,4.68646]
[1777080140235,33.58,77482.49,0.4,-0.0495,7e-05,4.68776]
[1777080145269,33.58,77473.45,0.4,-0.05012,7e-05,4.73379]
[1777080150305,33.59,77468.51,0.4,-0.05046,7e-05,4.75931]
[1777080152448,33.59,77468.94,0.4,-0.05039,7e-05,4.75258]
[1777080152489,33.59,77470.87,0.4,-0.05026,7e-05,4.74309]
[1777080154708,33.59,77470.77,0.4,-0.05027,7e-05,4.74395]
[1777080155348,33.59,77471.09,0.4,-0.05024,7e-05,4.74205]
[1777080160376,33.58,77471.99,0.4,-0.05017,7e-05,4.73616]
[1777080165411,33.58,77471.25,0.4,-0.0502,7e-05,4.73847]
[1777080170447,33.58,77470.26,0.4,-0.05025,7e-05,4.74204]
[1777080172460,33.58,77482.63,0.4,-0.04941,7e-05,4.67999]
[1777080177496,33.57,77486.99,0.4,-0.04911,7e-05,4.65769]
[1777080182530,33.57,77487.81,0.4,-0.04905,7e-05,4.65297]
[1777080187565,33.57,77487.81,0.4,-0.04904,7e-05,4.65233]
[1777080192599,33.57,77487.67,0.4,-0.04904,7e-05,4.65239]
[1777080193160,33.57,77487.67,0.4,-0.04904,7e-05,4.65239]
[1777080193217,33.57,77487.69,0.4,-0.04904,7e-05,4.65229]
[1777080198642,33.57,77487.85,0.4,-0.04902,7e-05,4.65077]
[1777080199680,33.57,77487.85,0.4,-0.04902,7e-05,4.65077]
[1777080199975,33.57,77487.96,0.4,-0.04901,7e-05,4.65011]
[1777080206487,33.56,77488.63,0.4,-0.04896,7e-05,4.64601]
[1777080211738,33.56,77490.15,0.4,-0.04881,7e-05,4.63329]
[1777080216772,33.56,77489.51,0.4,-0.04884,7e-05,4.63597]
[1777080222814,33.56,77487.8,0.4,-0.04895,7e-05,4.64377]
[1777080227849,33.56,77486.92,0.4,-0.049,7e-05,4.64755]
[1777080232885,33.56,77486.07,0.4,-0.04905,7e-05,4.65115]
[1777080237171,33.56,77483.92,0.4,-0.04918,7e-05,4.6614]
[1777080237271,33.55,77483.01,0.4,-0.04924,7e-05,4.66561]
[1777080243161,33.55,77483.2,0.4,-0.04922,7e-05,4.66408]
[1777080252018,33.55,77482.3,0.4,-0.04926,7e-05,4.66705]
[1777080252931,33.55,77482.3,0.4,-0.04926,7e-05,4.66705]
[1777080253645,33.55,77482.3,0.4,-0.04926,7e-05,4.66705]
[1777080253023,33.55,77482.67,0.4,-0.04923,7e-05,4.66506]
[1777080254370,33.55,77482.67,0.4,-0.04923,7e-05,4.66506]
[1777080263114,33.54,77483.53,0.4,-0.04916,7e-05,4.65937]
[1777080272319,33.54,77484.0,0.4,-0.04912,7e-05,4.65649]
[1777080278222,33.54,77485.36,0.4,-0.04896,7e-05,4.64357]
[1777080286282,33.54,77485.59,0.4,-0.04893,7e-05,4.64142]
[1777080291315,33.53,77485.68,0.4,-0.04892,7e-05,4.64033]
[1777080297118,33.53,77486.14,0.4,-0.04888,7e-05,4.63732]
[1777080303402,33.53,77486.71,0.4,-0.04883,7e-05,4.63379]
[1777080308438,33.53,77479.34,0.4,-0.04931,7e-05,4.66947]
[1777080317259,33.52,77478.98,0.4,-0.04932,7e-05,4.6699]
[1777080322537,33.52,77480.58,0.4,-0.0492,7e-05,4.66101]
[1777080328370,33.52,77483.34,0.4,-0.04901,7e-05,4.64681]
[1777080333613,33.52,77488.01,0.4,-0.04864,7e-05,4.61823]
[1777080334118,33.52,77488.01,0.4,-0.04864,7e-05,4.61823]
[1777080334620,33.52,77491.42,0.4,-0.04842,7e-05,4.60138]
[1777080341670,33.52,77489.28,0.4,-0.04855,7e-05,4.61144]
[1777080347711,33.52,77488.59,0.4,-0.04859,7e-05,4.61405]
[1777080358549,33.51,77487.71,0.4,-0.04863,7e-05,4.61684]
[1777080363825,33.51,77486.96,0.4,-0.04866,7e-05,4.6198]
[1777080368861,33.51,77487.48,0.4,-0.04862,7e-05,4.6165]
[1777080373894,33.51,77487.46,0.4,-0.04861,7e-05,4.61586]
[1777080379276,33.5,77487.45,0.4,-0.0486,7e-05,4.61516]
[1777080384974,33.5,77487.28,0.4,-0.0486,7e-05,4.6151]
[1777080390009,33.5,77487.22,0.4,-0.0486,7e-05,4.61464]
[1777080396050,33.5,77487.54,0.4,-0.04852,7e-05,4.60762]
[1777080401096,33.5,77487.68,0.4,-0.04851,7e-05,4.60648]
[1777080408899,33.49,77489.11,0.4,-0.0484,7e-05,4.59878]
[1777080411860,33.49,77488.94,0.4,-0.04841,7e-05,4.59945]
[1777080412689,33.49,77488.94,0.4,-0.04841,7e-05,4.59945]
[1777080412790,33.49,77487.96,0.4,-0.04847,7e-05,4.60411]
[1777080414091,33.49,77487.96,0.4,-0.04847,7e-05,4.60411]
[1777080414137,33.49,77487.97,0.4,-0.04847,7e-05,4.60397]
[1777080419211,33.5,77488.1,0.4,-0.04848,7e-05,4.60479]
[1777080425252,33.5,77488.24,0.4,-0.04851,7e-05,4.6065]
[1777080430287,33.51,77487.65,0.4,-0.04857,7e-05,4.61147]
[1777080435323,33.51,77486.33,0.4,-0.04869,7e-05,4.62005]
[1777080437337,33.52,77475.92,0.4,-0.04938,7e-05,4.67236]
[1777080442374,33.51,77476.31,0.4,-0.04934,7e-05,4.66939]
[1777080447407,33.51,77477.47,0.4,-0.04925,7e-05,4.66261]
[1777080452445,33.51,77478.75,0.4,-0.04911,7e-05,4.6506]
[1777080457478,33.51,77479.86,0.4,-0.04902,7e-05,4.64404]
[1777080464527,33.5,77480.34,0.4,-0.04898,7e-05,4.64049]
[1777080469562,33.5,77481.64,0.4,-0.04888,7e-05,4.63326]
[1777080474914,33.5,77482.16,0.4,-0.04884,7e-05,4.63009]
[1777080477375,33.5,77482.05,0.4,-0.04884,7e-05,4.63034]
[1777080477476,33.5,77482.4,0.4,-0.04882,7e-05,4.62846]
[1777080482662,33.49,77483.76,0.4,-0.04872,7e-05,4.62091]
[1777080487694,33.49,77483.01,0.4,-0.04876,7e-05,4.62394]
[1777080492729,33.49,77483.79,0.4,-0.0487,7e-05,4.61944]
[1777080498771,33.49,77481.87,0.4,-0.04881,7e-05,4.62815]
[1777080503806,33.49,77482.88,0.4,-0.04874,7e-05,4.62248]
[1777080508840,33.49,77484.04,0.4,-0.04865,7e-05,4.61614]
[1777080513877,33.48,77484.06,0.4,-0.0486,7e-05,4.61077]
[1777080518912,33.48,77486.69,0.4,-0.04842,7e-05,4.59733]
[1777080523177,33.48,77486.48,0.4,-0.04843,7e-05,4.59828]
[1777080523765,33.48,77486.32,0.4,-0.04844,7e-05,4.59871]
[1777080526882,33.48,77486.32,0.4,-0.04844,7e-05,4.59871]
[1777080526984,33.48,77483.94,0.4,-0.04859,7e-05,4.61016]
[1777080532009,33.48,77484.04,0.4,-0.04858,7e-05,4.60915]
[1777080535481,33.48,77484.07,0.4,-0.04857,7e-05,4.6088]
[1777080535532,33.48,77473.17,0.4,-0.0493,7e-05,4.66318]
[1777080541071,33.49,77472.82,0.4,-0.04935,7e-05,4.66701]
[1777080547113,33.49,77472.17,0.4,-0.04941,7e-05,4.67122]
[1777080554164,33.48,77470.33,0.4,-0.04951,7e-05,4.67896]
[1777080560209,33.48,77469.49,0.4,-0.04955,7e-05,4.68191]
[1777080565244,33.48,77468.96,0.4,-0.04957,7e-05,4.68353]
[1777080570278,33.48,77469.06,0.4,-0.04955,7e-05,4.68201]
[1777080575313,33.47,77470.28,0.4,-0.04941,7e-05,4.67022]
[1777080577327,33.47,77480.84,0.4,-0.04871,7e-05,4.6175]
[1777080583806,33.47,77482.42,0.4,-0.0486,7e-05,4.60928]
[1777080589410,33.47,77482.48,0.4,-0.04858,7e-05,4.60811]
[1777080594450,33.47,77480.35,0.4,-0.04871,7e-05,4.61805]
[1777080600492,33.47,77477.96,0.4,-0.04886,7e-05,4.62913]
[1777080605778,33.46,77476.75,0.4,-0.04893,7e-05,4.63461]
[1777080605868,33.46,77476.45,0.4,-0.04895,7e-05,4.63584]
[1777080611569,33.46,77475.76,0.4,-0.04899,7e-05,4.63862]
[1777080613846,33.46,77475.79,0.4,-0.04898,7e-05,4.63835]
[1777080613928,33.46,77475.56,0.4,-0.049,7e-05,4.63924]
[1777080618619,33.46,77485.16,0.4,-0.04836,7e-05,4.59137]
[1777080620421,33.46,77485.16,0.4,-0.04836,7e-05,4.59137]
[1777080620635,33.46,77484.72,0.4,-0.04839,7e-05,4.59345]
[1777080621754,33.46,77484.72,0.4,-0.04839,7e-05,4.59345]
[1777080622607,33.46,77487.35,0.4,-0.04821,7e-05,4.58025]
[1777080623653,33.46,77487.35,0.4,-0.04821,7e-05,4.58007]
[1777080624105,33.46,77487.35,0.4,-0.04821,7e-05,4.58007]
[1777080624140,33.46,77487.45,0.4,-0.0482,7e-05,4.57939]
[1777080627878,33.46,77487.45,0.4,-0.0482,7e-05,4.57939]
[1777080627925,33.46,77487.39,0.4,-0.04819,7e-05,4.57892]
[1777080633723,33.45,77488.49,0.4,-0.04807,7e-05,4.56855]
[1777080638758,33.45,77488.0,0.4,-0.0481,7e-05,4.57071]
[1777080640031,33.45,77488.0,0.4,-0.0481,7e-05,4.57071]
[1777080640040,33.45,77487.71,0.4,-0.04812,7e-05,4.57208]
[1777080645808,33.45,77483.96,0.4,-0.04835,7e-05,4.58912]
[1777080647713,33.45,77483.87,0.4,-0.04835,7e-05,4.58933]
[1777080647829,33.45,77483.94,0.4,-0.04834,7e-05,4.58876]
[1777080652859,33.45,77485.97,0.4,-0.0482,7e-05,4.57845]
[1777080659908,33.45,77486.36,0.4,-0.04817,7e-05,4.57624]
[1777080663877,33.45,77486.96,0.4,-0.04813,7e-05,4.57323]
[1777080670828,33.45,77487.84,0.4,-0.04807,7e-05,4.56876]
[1777080676030,33.45,77491.62,0.4,-0.04783,7e-05,4.55022]
[1777080679041,33.45,77501.31,0.4,-0.0472,6e-05,4.50313]
[1777080686090,33.45,77501.46,0.4,-0.0472,6e-05,4.50309]
[1777080691126,33.45,77503.3,0.4,-0.04705,6e-05,4.48999]
[1777080697166,33.45,77503.64,0.4,-0.04703,6e-05,4.48896]
[1777080707246,33.46,77504.76,0.4,-0.04698,6e-05,4.4846]
[1777080713288,33.46,77505.69,0.4,-0.04692,6e-05,4.48076]
[1777080718323,33.46,77506.42,0.4,-0.04688,6e-05,4.4778]
[1777080723358,33.46,77507.25,0.4,-0.04684,6e-05,4.47436]
[1777080728398,33.46,77510.02,0.4,-0.04667,6e-05,4.46159]
[1777080735442,33.46,77509.84,0.4,-0.04669,6e-05,4.46342]
[1777080740479,33.47,77515.32,0.4,-0.04636,6e-05,4.43767]
[1777080745516,33.47,77517.64,0.4,-0.04622,6e-05,4.42739]
[1777080750547,33.47,77518.31,0.4,-0.04619,6e-05,4.42511]
[1777080755582,33.47,77520.81,0.4,-0.046,6e-05,4.40943]
[1777080760620,33.48,77521.31,0.4,-0.04598,6e-05,4.40795]
[1777080765652,33.48,77522.28,0.4,-0.04593,6e-05,4.40413]
[1777080770692,33.48,77522.48,0.4,-0.04593,6e-05,4.40394]
[1777080778744,33.48,77522.32,0.4,-0.04595,6e-05,4.40582]
[1777080784786,33.49,77522.36,0.4,-0.04596,6e-05,4.40639]
[1777080791842,33.49,77521.94,0.4,-0.046,6e-05,4.40924]
[1777080799894,33.49,77521.26,0.4,-0.04605,6e-05,4.4135]
[1777080804928,33.49,77521.18,0.4,-0.04606,6e-05,4.41442]
[1777080809962,33.49,77521.14,0.4,-0.04607,6e-05,4.41513]
[1777080812984,33.49,77521.43,0.4,-0.04602,6e-05,4.40946]
[1777080821902,33.5,77521.38,0.4,-0.04603,6e-05,4.41067]
[1777080826931,33.5,77522.12,0.4,-0.04599,6e-05,4.40753]
[1777080832118,33.5,77521.64,0.4,-0.04603,6e-05,4.41042]
[1777080837155,33.5,77521.56,0.4,-0.04604,6e-05,4.41131]
[1777080838685,33.5,77521.56,0.4,-0.04604,6e-05,4.41131]
[1777080839167,33.5,77521.37,0.4,-0.04605,6e-05,4.41243]
[1777080839897,33.5,77521.37,0.4,-0.04605,6e-05,4.41243]
[1777080839998,33.5,77521.32,0.4,-0.04606,6e-05,4.41277]
[1777080843810,33.5,77529.67,0.4,-0.04554,6e-05,4.37324]
[1777080844202,33.5,77529.12,0.4,-0.04558,6e-05,4.37604]
[1777080844633,33.5,77529.12,0.4,-0.04558,6e-05,4.37604]
[1777080845048,33.5,77529.12,0.4,-0.04558,6e-05,4.37604]
[1777080854273,33.51,77533.1,0.4,-0.04535,6e-05,4.35913]
[1777080857022,33.51,77533.28,0.4,-0.04535,6e-05,4.35874]
[1777080857044,33.51,77533.39,0.4,-0.04535,6e-05,4.35846]
[1777080862190,33.51,77534.56,0.4,-0.04529,6e-05,4.35416]
[1777080867736,33.52,77534.05,0.4,-0.04533,6e-05,4.35765]
[1777080877469,33.53,77541.51,0.4,-0.04487,6e-05,4.32111]
[1777080882504,33.53,77544.09,0.4,-0.04473,6e-05,4.31053]
[1777080890560,33.54,77545.09,0.4,-0.04471,6e-05,4.30847]
[1777080895597,33.54,77547.31,0.4,-0.04459,6e-05,4.29967]
[1777080901637,33.55,77549.64,0.4,-0.04448,6e-05,4.29079]
[1777080906672,33.55,77550.88,0.4,-0.04442,6e-05,4.28673]
[1777080911706,33.56,77555.81,0.4,-0.04415,6e-05,4.26546]
[1777080912966,33.56,77555.81,0.4,-0.04415,6e-05,4.26546]
[1777080913040,33.56,77555.49,0.4,-0.04418,6e-05,4.26774]
[1777080918756,33.57,77555.39,0.4,-0.04421,6e-05,4.27012]
[1777080923792,33.57,77554.91,0.4,-0.04426,6e-05,4.27422]
[1777080930809,33.57,77555.35,0.4,-0.04425,6e-05,4.2736]
[1777080930841,33.58,77555.62,0.4,-0.04425,6e-05,4.2734]
[1777080935877,33.58,77555.75,0.4,-0.04422,6e-05,4.27006]
[1777080940911,33.59,77554.55,0.4,-0.04432,6e-05,4.27743]
[1777080950258,33.59,77554.92,0.4,-0.0443,6e-05,4.27637]
[1777080950929,33.6,77554.92,0.4,-0.04434,6e-05,4.27905]
[1777080950982,33.6,77554.92,0.4,-0.04434,6e-05,4.27905]
[1777080956024,33.6,77557.6,0.4,-0.0442,6e-05,4.26853]
[1777080958928,33.6,77549.78,0.4,-0.04469,6e-05,4.30587]
[1777080959038,33.6,77550.7,0.4,-0.04463,6e-05,4.30182]
[1777080965081,33.61,77551.6,0.4,-0.0446,6e-05,4.29931]
[1777080972129,33.62,77552.76,0.4,-0.04456,6e-05,4.29591]
[1777080972990,33.62,77552.76,0.4,-0.04456,6e-05,4.29591]
[1777080973139,33.62,77553.19,0.4,-0.04453,6e-05,4.29419]
[1777080975312,33.62,77553.21,0.4,-0.04454,6e-05,4.29439]
[1777080975346,33.62,77556.41,0.4,-0.04434,6e-05,4.27969]
[1777080978165,33.62,77556.63,0.4,-0.04434,6e-05,4.2793]
[1777080978196,33.62,77558.73,0.4,-0.04421,6e-05,4.26978]
[1777080979600,33.62,77558.73,0.4,-0.04422,6e-05,4.27012]
[1777080980186,33.62,77558.95,0.4,-0.04421,6e-05,4.26942]
[1777080981506,33.62,77558.75,0.4,-0.04423,6e-05,4.27069]
[1777080982202,33.62,77558.75,0.4,-0.04423,6e-05,4.27069]
[1777080985923,33.63,77563.29,0.4,-0.04397,6e-05,4.25091]
[1777080985953,33.63,77563.4,0.4,-0.04396,6e-05,4.2504]
[1777080991186,33.63,77563.64,0.4,-0.04397,6e-05,4.25106]
[1777080996298,33.64,77564.31,0.4,-0.04392,6e-05,4.24557]
[1777081001334,33.64,77559.97,0.4,-0.0442,6e-05,4.26744]
[1777081003208,33.64,77557.97,0.4,-0.04432,6e-05,4.2771]
[1777081003347,33.64,77550.41,0.4,-0.04479,6e-05,4.31284]
[1777081009389,33.65,77544.54,0.4,-0.04517,6e-05,4.34175]
[1777081015431,33.65,77542.72,0.4,-0.0453,6e-05,4.35161]
[1777081021472,33.65,77541.45,0.4,-0.04539,6e-05,4.35887]
[1777081026508,33.66,77547.12,0.4,-0.04505,6e-05,4.33316]
[1777081031543,33.66,77547.05,0.4,-0.04508,6e-05,4.3348]
[1777081036578,33.66,77548.25,0.4,-0.04502,6e-05,4.33034]
[1777081041612,33.67,77553.09,0.4,-0.04474,6e-05,4.30885]
[1777081044633,33.67,77541.07,0.4,-0.04549,6e-05,4.36639]
[1777081053522,33.67,77542.66,0.4,-0.04537,6e-05,4.35595]
[1777081058736,33.68,77545.09,0.4,-0.04523,6e-05,4.3454]
[1777081064780,33.68,77545.35,0.4,-0.04523,6e-05,4.34535]
[1777081068807,33.68,77555.14,0.4,-0.04464,6e-05,4.30001]
[1777081073843,33.69,77555.71,0.4,-0.04462,6e-05,4.29867]
[1777081076234,33.69,77565.34,0.4,-0.04404,6e-05,4.25443]
[1777081081899,33.69,77562.9,0.4,-0.04421,6e-05,4.26746]
[1777081086934,33.7,77562.86,0.4,-0.04423,6e-05,4.26923]
[1777081091968,33.7,77558.92,0.4,-0.04449,6e-05,4.28912]
[1777081097004,33.7,77558.13,0.4,-0.04456,6e-05,4.29418]
[1777081102039,33.71,77557.95,0.4,-0.04459,6e-05,4.29636]
[1777081107074,33.71,77554.95,0.4,-0.04479,6e-05,4.31168]
[1777081113116,33.72,77554.07,0.4,-0.04482,6e-05,4.31266]
[1777081118151,33.72,77552.69,0.4,-0.04492,6e-05,4.32029]
[1777081123864,33.72,77552.67,0.4,-0.04493,6e-05,4.32148]
[1777081131241,33.73,77549.74,0.4,-0.04513,6e-05,4.33709]
[1777081140305,33.73,77549.8,0.4,-0.04515,6e-05,4.33861]
[1777081145340,33.73,77548.27,0.4,-0.04526,6e-05,4.34686]
[1777081150378,33.74,77546.44,0.4,-0.04539,6e-05,4.35651]
[1777081157426,33.74,77545.8,0.4,-0.04545,6e-05,4.36091]
[1777081159640,33.74,77546.02,0.4,-0.04544,6e-05,4.36027]
[1777081160448,33.74,77546.02,0.4,-0.04544,6e-05,4.36047]
[1777081165484,33.75,77545.58,0.4,-0.04548,6e-05,4.36353]
[1777081170518,33.75,77545.18,0.4,-0.04552,6e-05,4.36637]
[1777081179581,33.75,77545.19,0.4,-0.0455,6e-05,4.3635]
[1777081184616,33.76,77546.79,0.4,-0.04541,6e-05,4.35698]
[1777081184707,33.76,77546.79,0.4,-0.04541,6e-05,4.35698]
[1777081185622,33.76,77546.68,0.4,-0.04542,6e-05,4.35771]
[1777081191618,33.76,77546.33,0.4,-0.04545,6e-05,4.3602]
[1777081192463,33.76,77546.28,0.4,-0.04546,6e-05,4.36065]
[1777081194162,33.76,77548.06,0.4,-0.04535,6e-05,4.35266]
[1777081194263,33.76,77548.39,0.4,-0.04534,6e-05,4.35156]
[1777081196368,33.76,77548.39,0.4,-0.04534,6e-05,4.35156]
[1777081196422,33.76,77548.15,0.4,-0.04536,6e-05,4.35314]
[1777081196706,33.76,77548.15,0.4,-0.04536,6e-05,4.35314]
[1777081196803,33.76,77549.4,0.4,-0.04528,6e-05,4.34724]
[1777081198773,33.76,77549.4,0.4,-0.04528,6e-05,4.34747]
[1777081198795,33.76,77552.51,0.4,-0.0451,6e-05,4.33306]
[1777081204582,33.77,77556.04,0.4,-0.0449,6e-05,4.31802]
[1777081206433,33.77,77556.04,0.4,-0.0449,6e-05,4.31802]
[1777081206469,33.77,77558.64,0.4,-0.04475,6e-05,4.3064]
[1777081211846,33.77,77559.25,0.4,-0.04472,6e-05,4.30471]
[1777081212161,33.77,77559.25,0.4,-0.04472,6e-05,4.30471]
[1777081212207,33.77,77559.32,0.4,-0.04472,6e-05,4.30467]
[1777081214127,33.77,77559.32,0.4,-0.04473,6e-05,4.30496]
[1777081214652,33.78,77558.86,0.4,-0.04476,6e-05,4.30769]
[1777081217915,33.78,77559.02,0.4,-0.04476,6e-05,4.30722]
[1777081217971,33.78,77558.81,0.4,-0.04478,6e-05,4.30877]
[1777081221087,33.78,77558.81,0.4,-0.04478,6e-05,4.30877]
[1777081221150,33.78,77558.81,0.4,-0.04479,6e-05,4.30961]
[1777081222813,33.78,77558.81,0.4,-0.04479,6e-05,4.30988]
[1777081222914,33.78,77554.91,0.4,-0.04503,6e-05,4.32847]
[1777081223928,33.78,77554.91,0.4,-0.04503,6e-05,4.32847]
[1777081224615,33.78,77555.15,0.4,-0.04503,6e-05,4.32783]
[1777081229931,33.79,77556.24,0.4,-0.04498,6e-05,4.32393]
[1777081234055,33.79,77559.58,0.4,-0.04473,6e-05,4.3042]
[1777081234157,33.79,77559.58,0.4,-0.04474,6e-05,4.30475]
[1777081240005,33.79,77560.39,0.4,-0.04471,6e-05,4.3026]
[1777081240850,33.79,77560.39,0.4,-0.04471,6e-05,4.3026]
[1777081241013,33.8,77557.94,0.4,-0.04487,6e-05,4.31435]
[1777081242062,33.8,77557.94,0.4,-0.04487,6e-05,4.31435]
[1777081242136,33.8,77557.98,0.4,-0.04487,6e-05,4.31442]
[1777081242761,33.8,77557.98,0.4,-0.04487,6e-05,4.31442]
[1777081243024,33.8,77557.98,0.4,-0.04487,6e-05,4.31467]
[1777081248059,33.8,77558.9,0.4,-0.04483,6e-05,4.31159]
[1777081253094,33.8,77559.71,0.4,-0.0448,6e-05,4.30901]
[1777081253907,33.8,77559.71,0.4,-0.0448,6e-05,4.30901]
[1777081254207,33.8,77559.8,0.4,-0.04479,6e-05,4.30883]
[1777081259243,33.81,77560.16,0.4,-0.04478,6e-05,4.30811]
[1777081264467,33.81,77560.75,0.4,-0.04476,6e-05,4.30656]
[1777081264544,33.81,77556.79,0.4,-0.04501,6e-05,4.32558]
[1777081270054,33.81,77555.57,0.4,-0.0451,6e-05,4.3321]
[1777081270215,33.81,77555.26,0.4,-0.04512,6e-05,4.33375]
[1777081276257,33.82,77554.4,0.4,-0.04519,6e-05,4.33888]
[1777081284312,33.82,77554.52,0.4,-0.0452,6e-05,4.33975]
[1777081289349,33.82,77555.23,0.4,-0.04517,6e-05,4.33752]
[1777081294382,33.83,77555.73,0.4,-0.0451,6e-05,4.33153]
[1777081304453,33.83,77556.12,0.4,-0.04511,6e-05,4.33161]
[1777081309487,33.83,77558.27,0.4,-0.04499,6e-05,4.32251]
[1777081314527,33.84,77558.36,0.4,-0.04499,6e-05,4.32308]
[1777081320565,33.84,77559.29,0.4,-0.04495,6e-05,4.31995]
[1777081325601,33.84,77558.41,0.4,-0.04502,6e-05,4.32507]
[1777081330245,33.85,77558.32,0.4,-0.04503,6e-05,4.32627]
[1777081330636,33.85,77558.5,0.4,-0.04503,6e-05,4.32562]
[1777081336677,33.85,77558.52,0.4,-0.04504,6e-05,4.3267]
[1777081342719,33.85,77556.97,0.4,-0.04515,6e-05,4.33505]
[1777081348466,33.85,77558.51,0.4,-0.04507,6e-05,4.32871]
[1777081353796,33.86,77557.41,0.4,-0.0451,6e-05,4.33038]
[1777081358831,33.86,77558.09,0.4,-0.04507,6e-05,4.32808]
[1777081363866,33.86,77564.96,0.4,-0.04466,6e-05,4.29685]
[1777081366707,33.86,77566.02,0.4,-0.04461,6e-05,4.29237]
[1777081366776,33.86,77566.02,0.4,-0.04461,6e-05,4.2926]
[1777081371922,33.87,77565.55,0.4,-0.04465,6e-05,4.29593]
[1777081376957,33.87,77566.27,0.4,-0.04462,6e-05,4.29373]
[1777081381992,33.87,77562.37,0.4,-0.04488,6e-05,4.31309]
[1777081387028,33.88,77561.72,0.4,-0.04493,6e-05,4.31714]
[1777081395919,33.88,77561.63,0.4,-0.04496,6e-05,4.31931]
[1777081401127,33.88,77560.38,0.4,-0.04505,6e-05,4.3261]
[1777081402890,33.88,77560.8,0.4,-0.04502,6e-05,4.32431]
[1777081402991,33.89,77560.86,0.4,-0.04502,6e-05,4.32422]
[1777081403868,33.89,77560.86,0.4,-0.04502,6e-05,4.32422]
[1777081404754,33.89,77560.86,0.4,-0.04502,6e-05,4.32422]
[1777081411196,33.89,77560.35,0.4,-0.04503,6e-05,4.32346]
[1777081416231,33.89,77559.64,0.4,-0.04508,6e-05,4.32766]
[1777081420258,33.89,77559.56,0.4,-0.04509,6e-05,4.32856]
[1777081420380,33.89,77558.5,0.4,-0.04516,6e-05,4.3337]
[1777081421130,33.89,77558.5,0.4,-0.04516,6e-05,4.3337]
[1777081422368,33.89,77558.5,0.4,-0.04516,6e-05,4.33387]
[1777081422842,33.89,77558.5,0.4,-0.04516,6e-05,4.33387]
[1777081422390,33.89,77558.52,0.4,-0.04516,6e-05,4.33393]
[1777081423283,33.89,77558.52,0.4,-0.04517,6e-05,4.3341]
[1777081428316,33.9,77559.42,0.4,-0.04512,6e-05,4.33068]
[1777081433352,33.9,77556.47,0.4,-0.04531,6e-05,4.34529]
[1777081438465,33.9,77556.61,0.4,-0.04531,6e-05,4.34519]
[1777081444431,33.9,77561.5,0.4,-0.04502,6e-05,4.32327]
[1777081449464,33.91,77559.39,0.4,-0.04517,6e-05,4.33404]
[1777081454499,33.91,77559.52,0.4,-0.04517,6e-05,4.33422]
[1777081459534,33.91,77560.06,0.4,-0.04514,6e-05,4.33252]
[1777081466585,33.91,77559.22,0.4,-0.04521,6e-05,4.33779]
[1777081469843,33.92,77561.02,0.4,-0.04511,6e-05,4.32971]
[1777081469944,33.92,77562.24,0.4,-0.04504,6e-05,4.32418]
[1777081470665,33.92,77562.24,0.4,-0.04504,6e-05,4.32418]
[1777081470715,33.92,77562.29,0.4,-0.04503,6e-05,4.32413]
[1777081476803,33.92,77562.86,0.4,-0.04497,6e-05,4.31786]
[1777081478802,33.92,77563.43,0.4,-0.04494,6e-05,4.31559]
[1777081478903,33.92,77563.18,0.4,-0.04496,6e-05,4.31696]
[1777081484710,33.92,77561.6,0.4,-0.04507,6e-05,4.32551]
[1777081489745,33.93,77561.46,0.4,-0.04509,6e-05,4.32711]
[1777081494781,33.93,77561.13,0.4,-0.04512,6e-05,4.32958]
[1777081500822,33.93,77560.89,0.4,-0.04515,6e-05,4.33182]
[1777081505857,33.93,77568.01,0.4,-0.04473,6e-05,4.29951]
[1777081506389,33.93,77568.01,0.4,-0.04473,6e-05,4.29951]
[1777081506863,33.94,77574.7,0.4,-0.04432,6e-05,4.26866]
[1777081509987,33.94,77575.38,0.4,-0.04429,6e-05,4.26611]
[1777081510037,33.94,77575.09,0.4,-0.04431,6e-05,4.26775]
[1777081512214,33.94,77575.09,0.4,-0.04431,6e-05,4.26775]
[1777081512312,33.94,77575.09,0.4,-0.04432,6e-05,4.26835]
[1777081513026,33.94,77575.09,0.4,-0.04432,6e-05,4.26835]
[1777081513090,33.94,77575.09,0.4,-0.04432,6e-05,4.26835]
[1777081513529,33.94,77575.09,0.4,-0.04432,6e-05,4.26835]
[1777081513912,33.94,77574.05,0.4,-0.04439,6e-05,4.27377]
[1777081514721,33.94,77574.05,0.4,-0.04439,6e-05,4.27377]
[1777081514920,33.94,77578.38,0.4,-0.04413,6e-05,4.25402]
[1777081519955,33.95,77581.45,0.4,-0.04397,6e-05,4.24159]
[1777081523339,33.95,77584.51,0.4,-0.0438,6e-05,4.22861]
[1777081523984,33.95,77584.53,0.4,-0.04381,6e-05,4.22891]
[1777081530025,33.96,77585.92,0.4,-0.04375,6e-05,4.22487]
[1777081532270,33.96,77586.06,0.4,-0.04371,6e-05,4.2201]
[1777081532983,33.96,77586.06,0.4,-0.04371,6e-05,4.2201]
[1777081532295,33.96,77591.86,0.4,-0.04337,6e-05,4.19387]
[1777081533037,33.96,77591.86,0.4,-0.04337,6e-05,4.19431]
[1777081537153,33.97,77595.62,0.4,-0.04317,6e-05,4.17888]
[1777081537254,33.97,77595.59,0.4,-0.04317,6e-05,4.17902]
[1777081543117,33.97,77595.29,0.4,-0.04323,6e-05,4.18319]
[1777081546774,33.98,77598.88,0.4,-0.04303,6e-05,4.16776]
[1777081546871,33.98,77600.28,0.4,-0.04296,6e-05,4.16235]
[1777081548731,33.98,77600.28,0.4,-0.04296,6e-05,4.16235]
[1777081554194,33.99,77610.83,0.4,-0.04239,6e-05,4.11812]
[1777081556388,33.99,77611.15,0.4,-0.04238,6e-05,4.11723]
[1777081556489,33.99,77612.12,0.4,-0.04233,6e-05,4.1134]
[1777081562249,34.0,77612.45,0.4,-0.04235,6e-05,4.1152]
[1777081567287,34.01,77614.13,0.4,-0.04229,6e-05,4.1103]
[1777081572320,34.02,77620.66,0.4,-0.04194,6e-05,4.08359]
[1777081577355,34.03,77621.56,0.4,-0.04193,6e-05,4.08243]
[1777081582390,34.03,77617.35,0.4,-0.04221,6e-05,4.10423]
[1777081585410,34.04,77606.65,0.4,-0.04285,6e-05,4.15421]
[1777081587429,34.04,77597.12,0.4,-0.04342,6e-05,4.19857]
[1777081592460,34.05,77595.02,0.4,-0.04353,6e-05,4.20561]
[1777081597495,34.05,77591.58,0.4,-0.04376,6e-05,4.22334]
[1777081602534,34.06,77586.43,0.4,-0.04409,6e-05,4.2488]
[1777081607570,34.06,77585.09,0.4,-0.04419,6e-05,4.25666]
[1777081612601,34.07,77585.22,0.4,-0.04421,6e-05,4.25769]
[1777081617638,34.07,77582.75,0.4,-0.04438,6e-05,4.27069]
[1777081622670,34.07,77583.58,0.4,-0.04435,6e-05,4.26835]
[1777081627705,34.08,77583.89,0.4,-0.04435,6e-05,4.26872]
[1777081634755,34.09,77583.93,0.4,-0.04437,6e-05,4.27061]
[1777081639806,34.09,77583.42,0.4,-0.04442,6e-05,4.2741]
[1777081645509,34.09,77583.4,0.4,-0.04444,6e-05,4.2759]
[1777081650867,34.1,77582.6,0.4,-0.04451,6e-05,4.28132]
[1777081655903,34.1,77581.9,0.4,-0.04453,6e-05,4.28146]
[1777081660936,34.11,77583.52,0.4,-0.04445,6e-05,4.27551]
[1777081666979,34.11,77582.53,0.4,-0.04454,6e-05,4.28192]
[1777081672014,34.12,77580.38,0.4,-0.04469,6e-05,4.29336]
[1777081677049,34.12,77580.02,0.4,-0.04473,6e-05,4.2965]
[1777081683093,34.12,77581.17,0.4,-0.04468,6e-05,4.29298]
[1777081688127,34.13,77580.34,0.4,-0.04475,6e-05,4.29831]
[1777081693161,34.13,77579.91,0.4,-0.04479,6e-05,4.30177]
[1777081699203,34.14,77579.42,0.4,-0.04485,6e-05,4.30578]
[1777081706254,34.14,77579.22,0.4,-0.04488,6e-05,4.30869]
[1777081711288,34.15,77578.03,0.4,-0.04493,6e-05,4.31104]
[1777081716323,34.15,77585.02,0.4,-0.04453,6e-05,4.28017]
[1777081722365,34.16,77583.7,0.4,-0.04463,6e-05,4.28825]
[1777081728284,34.16,77582.25,0.4,-0.04474,6e-05,4.29688]
[1777081734455,34.17,77581.12,0.4,-0.04484,6e-05,4.304]
[1777081741503,34.17,77581.58,0.4,-0.04484,6e-05,4.30404]
[1777081747543,34.18,77581.4,0.4,-0.04487,6e-05,4.30672]
[1777081752578,34.18,77577.19,0.4,-0.04515,6e-05,4.32768]
[1777081758626,34.19,77577.43,0.4,-0.04515,6e-05,4.32819]
[1777081763658,34.19,77581.57,0.4,-0.04492,6e-05,4.31039]
[1777081768691,34.19,77579.92,0.4,-0.04504,6e-05,4.31945]
[1777081773728,34.2,77580.24,0.4,-0.04499,6e-05,4.31472]
[1777081778764,34.2,77580.24,0.4,-0.04501,6e-05,4.31604]
[1777081784805,34.21,77580.06,0.4,-0.04504,6e-05,4.31841]
[1777081792862,34.21,77581.11,0.4,-0.045,6e-05,4.31553]
[1777081797896,34.22,77581.42,0.4,-0.045,6e-05,4.31552]
[1777081802932,34.22,77581.77,0.4,-0.045,6e-05,4.31507]
[1777081807969,34.22,77582.09,0.4,-0.04499,6e-05,4.3147]
[1777081813005,34.23,77580.27,0.4,-0.04512,6e-05,4.3242]
[1777081818041,34.23,77576.63,0.4,-0.04535,6e-05,4.34213]
[1777081823075,34.23,77577.57,0.4,-0.0453,6e-05,4.33866]
[1777081828111,34.23,77576.12,0.4,-0.04541,6e-05,4.34634]
[1777081833144,34.24,77577.5,0.4,-0.04529,6e-05,4.33621]
[1777081838181,34.24,77577.82,0.4,-0.04528,6e-05,4.33565]
[1777081843217,34.24,77577.95,0.4,-0.04529,6e-05,4.33596]
[1777081849263,34.24,77569.28,0.4,-0.04583,6e-05,4.37717]
[1777081854295,34.24,77566.67,0.4,-0.04599,6e-05,4.38987]
[1777081859331,34.25,77567.06,0.4,-0.04598,6e-05,4.38852]
[1777081864368,34.25,77570.2,0.4,-0.04579,6e-05,4.37432]
[1777081869401,34.25,77575.53,0.4,-0.04547,6e-05,4.35018]
[1777081874436,34.25,77576.28,0.4,-0.04544,6e-05,4.34749]
[1777081880499,34.25,77574.76,0.4,-0.04554,6e-05,4.35555]
[1777081883283,34.25,77580.26,0.4,-0.04521,6e-05,4.3301]
[1777081883384,34.26,77582.29,0.4,-0.04509,6e-05,4.32111]
[1777081888115,34.26,77581.2,0.4,-0.04516,6e-05,4.32686]
[1777081888203,34.26,77584.26,0.4,-0.04498,6e-05,4.31313]
[1777081892580,34.26,77585.78,0.4,-0.0449,6e-05,4.3066]
[1777081893289,34.26,77585.78,0.4,-0.0449,6e-05,4.3066]
[1777081898620,34.27,77584.49,0.4,-0.04496,6e-05,4.31003]
[1777081907683,34.27,77584.3,0.4,-0.045,6e-05,4.31306]
[1777081912717,34.28,77582.49,0.4,-0.04512,6e-05,4.32257]
[1777081917755,34.28,77570.27,0.4,-0.04589,6e-05,4.38058]
[1777081923832,34.28,77562.39,0.4,-0.04638,6e-05,4.41801]
[1777081928836,34.28,77566.16,0.4,-0.04615,6e-05,4.40065]
[1777081933871,34.28,77568.41,0.4,-0.04602,6e-05,4.39054]
[1777081938906,34.28,77569.16,0.4,-0.04598,6e-05,4.38752]
[1777081942934,34.28,77579.48,0.4,-0.04535,6e-05,4.33981]
[1777081948976,34.29,77578.88,0.4,-0.0454,6e-05,4.34365]
[1777081954011,34.29,77578.9,0.4,-0.04537,6e-05,4.33986]
[1777081960053,34.29,77579.14,0.4,-0.04537,6e-05,4.34012]
[1777081965088,34.3,77579.6,0.4,-0.04535,6e-05,4.33899]
[1777081970123,34.3,77578.72,0.4,-0.04542,6e-05,4.34409]
[1777081975163,34.3,77577.31,0.4,-0.04552,6e-05,4.35161]
[1777081983213,34.31,77577.1,0.4,-0.04555,6e-05,4.35413]
[1777081990264,34.31,77576.81,0.4,-0.04559,6e-05,4.35683]
[1777081995298,34.31,77572.05,0.4,-0.04589,6e-05,4.37988]
[1777082000334,34.31,77571.17,0.4,-0.04596,6e-05,4.38469]
[1777082005368,34.32,77571.18,0.4,-0.04596,6e-05,4.38529]
[1777082010404,34.32,77571.77,0.4,-0.04593,6e-05,4.38313]
[1777082015438,34.32,77570.59,0.4,-0.04597,6e-05,4.38463]
[1777082020474,34.32,77567.15,0.4,-0.04619,6e-05,4.4012]
[1777082025509,34.32,77561.2,0.4,-0.04656,6e-05,4.4295]
[1777082030543,34.32,77556.12,0.4,-0.04688,6e-05,4.45344]
[1777082035579,34.32,77557.15,0.4,-0.04682,6e-05,4.44851]
[1777082040614,34.32,77557.23,0.4,-0.04681,6e-05,4.44804]
[1777082045649,34.32,77558.33,0.4,-0.04674,6e-05,4.44277]
[1777082050683,34.32,77557.83,0.4,-0.04677,6e-05,4.44501]
[1777082057733,34.32,77558.57,0.4,-0.04672,6e-05,4.44134]
[1777082062769,34.32,77559.51,0.4,-0.04666,6e-05,4.43679]
[1777082067802,34.32,77558.97,0.4,-0.04669,6e-05,4.43921]
[1777082072840,34.32,77560.8,0.4,-0.04653,6e-05,4.42579]
[1777082077873,34.32,77563.82,0.4,-0.04634,6e-05,4.41156]
[1777082082910,34.32,77564.19,0.4,-0.04632,6e-05,4.40987]
[1777082084166,34.32,77564.19,0.4,-0.04632,6e-05,4.40987]
[1777082084229,34.32,77564.06,0.4,-0.04633,6e-05,4.4105]
[1777082088409,34.32,77564.06,0.4,-0.04633,6e-05,4.4105]
[1777082088420,34.32,77563.98,0.4,-0.04634,6e-05,4.41091]
[1777082093987,34.32,77570.21,0.4,-0.04595,6e-05,4.38178]
[1777082099022,34.32,77567.06,0.4,-0.04615,6e-05,4.39674]
[1777082104058,34.32,77564.55,0.4,-0.0463,6e-05,4.4086]
[1777082109092,34.32,77564.08,0.4,-0.04633,6e-05,4.41087]
[1777082115135,34.32,77562.97,0.4,-0.0464,6e-05,4.41612]
[1777082120172,34.32,77562.62,0.4,-0.04643,6e-05,4.41778]
[1777082125204,34.32,77561.71,0.4,-0.04648,6e-05,4.42206]
[1777082130240,34.32,77561.38,0.4,-0.0465,6e-05,4.4236]
[1777082135274,34.32,77557.52,0.4,-0.0467,6e-05,4.43707]
[1777082140308,34.32,77557.27,0.4,-0.04671,6e-05,4.43807]
[1777082146350,34.32,77553.2,0.4,-0.04696,6e-05,4.45688]
[1777082152394,34.32,77555.36,0.4,-0.04682,6e-05,4.44631]
[1777082157430,34.32,77555.82,0.4,-0.04679,6e-05,4.44384]
[1777082162465,34.32,77555.81,0.4,-0.04679,6e-05,4.44359]
[1777082167503,34.32,77555.93,0.4,-0.04677,6e-05,4.44275]
[1777082171746,34.31,77556.11,0.4,-0.04676,6e-05,4.44169]
[1777082176563,34.31,77556.11,0.4,-0.04676,6e-05,4.44144]
[1777082181599,34.31,77557.77,0.4,-0.04665,6e-05,4.43339]
[1777082187319,34.31,77558.97,0.4,-0.04657,6e-05,4.42763]
[1777082187641,34.31,77558.83,0.4,-0.04658,6e-05,4.42824]
[1777082198718,34.31,77558.98,0.4,-0.04652,6e-05,4.42266]
[1777082203976,34.31,77558.5,0.4,-0.04655,6e-05,4.42483]
[1777082211660,34.31,77558.44,0.4,-0.04655,6e-05,4.4249]
[1777082217851,34.31,77558.26,0.4,-0.04656,6e-05,4.42561]
[1777082223893,34.31,77557.85,0.4,-0.04659,6e-05,4.42739]
[1777082228933,34.31,77558.09,0.4,-0.04657,6e-05,4.42615]
[1777082233981,34.31,77557.99,0.4,-0.04658,6e-05,4.42655]
[1777082234067,34.31,77558.08,0.4,-0.04657,6e-05,4.42608]
[1777082241013,34.31,77558.08,0.4,-0.04657,6e-05,4.42593]
[1777082246047,34.31,77557.89,0.4,-0.04658,6e-05,4.42673]
[1777082252090,34.31,77558.07,0.4,-0.04652,6e-05,4.42112]
[1777082257128,34.31,77558.05,0.4,-0.04652,6e-05,4.42114]
[1777082263171,34.31,77558.07,0.4,-0.04652,6e-05,4.42098]
[1777082268207,34.31,77557.68,0.4,-0.04654,6e-05,4.42274]
[1777082276262,34.31,77557.36,0.4,-0.04656,6e-05,4.4241]
[1777082281297,34.31,77558.08,0.4,-0.04652,6e-05,4.42063]
[1777082286335,34.31,77557.92,0.4,-0.04652,6e-05,4.42128]
[1777082292374,34.31,77556.95,0.4,-0.04658,6e-05,4.42566]
[1777082298431,34.31,77557.56,0.4,-0.04654,6e-05,4.42261]
[1777082311523,34.31,77558.45,0.4,-0.04644,6e-05,4.41344]
[1777082316830,34.31,77557.8,0.4,-0.04648,6e-05,4.41645]
[1777082317564,34.31,77557.68,0.4,-0.04648,6e-05,4.41697]
[1777082322600,34.31,77557.36,0.4,-0.0465,6e-05,4.4184]
[1777082323827,34.31,77557.36,0.4,-0.0465,6e-05,4.4184]
[1777082324614,34.3,77557.45,0.4,-0.0465,6e-05,4.41795]
[1777082329649,34.3,77557.5,0.4,-0.04649,6e-05,4.41764]
[1777082329922,34.3,77557.5,0.4,-0.04649,6e-05,4.41764]
[1777082330001,34.3,77557.51,0.4,-0.04649,6e-05,4.4176]
[1777082335691,34.3,77557.49,0.4,-0.04649,6e-05,4.41762]
[1777082340487,34.3,77556.88,0.4,-0.04653,6e-05,4.42044]
[1777082340725,34.3,77556.86,0.4,-0.04653,6e-05,4.42052]
[1777082341738,34.3,77556.86,0.4,-0.04653,6e-05,4.42052]
[1777082341767,34.3,77552.31,0.4,-0.04682,6e-05,4.44195]
[1777082346608,34.3,77552.32,0.4,-0.04681,6e-05,4.4417]
[1777082346768,34.3,77552.77,0.4,-0.04678,6e-05,4.43952]
[1777082352686,34.3,77553.59,0.4,-0.04673,6e-05,4.43538]
[1777082353016,34.3,77553.59,0.4,-0.04673,6e-05,4.43538]
[1777082356838,34.3,77553.59,0.4,-0.04673,6e-05,4.43521]
[1777082358212,34.3,77553.59,0.4,-0.04673,6e-05,4.43521]
[1777082358852,34.3,77553.2,0.4,-0.04675,6e-05,4.43697]
[1777082367916,34.3,77551.93,0.4,-0.04682,6e-05,4.44254]
[1777082373957,34.3,77552.91,0.4,-0.04671,6e-05,4.433]
[1777082381007,34.3,77552.86,0.4,-0.04671,6e-05,4.43299]
[1777082386042,34.3,77552.63,0.4,-0.04673,6e-05,4.4339]
[1777082391076,34.3,77551.63,0.4,-0.04679,6e-05,4.43841]
[1777082396113,34.3,77551.74,0.4,-0.04678,6e-05,4.4377]
[1777082401153,34.3,77551.76,0.4,-0.04677,6e-05,4.43742]
[1777082406189,34.3,77557.75,0.4,-0.0464,6e-05,4.40911]
[1777082411090,34.3,77558.23,0.4,-0.04637,6e-05,4.40686]
[1777082411226,34.3,77558.01,0.4,-0.04638,6e-05,4.40794]
[1777082418271,34.3,77557.26,0.4,-0.04643,6e-05,4.41152]
[1777082424314,34.3,77556.83,0.4,-0.04646,6e-05,4.41355]
[1777082427343,34.3,77556.45,0.4,-0.04648,6e-05,4.41534]
[1777082427350,34.3,77556.72,0.4,-0.04646,6e-05,4.41406]
[1777082429084,34.3,77556.72,0.4,-0.04646,6e-05,4.41406]
[1777082429111,34.3,77556.72,0.4,-0.04646,6e-05,4.41406]
[1777082434384,34.3,77556.45,0.4,-0.04643,6e-05,4.41066]
[1777082439419,34.3,77556.96,0.4,-0.0464,6e-05,4.40825]
[1777082444457,34.3,77556.84,0.4,-0.04641,6e-05,4.40883]
[1777082451504,34.3,77556.14,0.4,-0.04645,6e-05,4.41209]
[1777082457545,34.3,77556.0,0.4,-0.04646,6e-05,4.4127]
[1777082463816,34.3,77553.03,0.4,-0.04665,6e-05,4.42663]
[1777082470669,34.3,77552.86,0.4,-0.04665,6e-05,4.42706]
[1777082473373,34.3,77553.54,0.4,-0.04661,6e-05,4.42378]
[1777082473693,34.3,77553.61,0.4,-0.0466,6e-05,4.42342]
[1777082478729,34.3,77554.09,0.4,-0.04657,6e-05,4.42099]
[1777082483763,34.29,77554.17,0.4,-0.04656,6e-05,4.42046]
[1777082490813,34.29,77554.58,0.4,-0.04654,6e-05,4.41832]
[1777082495851,34.29,77555.37,0.4,-0.04644,6e-05,4.4098]
[1777082500883,34.29,77559.4,0.4,-0.04619,6e-05,4.39089]
[1777082505918,34.29,77559.81,0.4,-0.04616,6e-05,4.38909]
[1777082510953,34.29,77559.29,0.4,-0.0462,6e-05,4.3916]
[1777082517612,34.29,77559.15,0.4,-0.04621,6e-05,4.39229]
[1777082524055,34.29,77557.18,0.4,-0.04633,6e-05,4.40163]
[1777082529090,34.29,77557.78,0.4,-0.04629,6e-05,4.39883]
[1777082534125,34.3,77557.31,0.4,-0.04632,6e-05,4.40111]
[1777082539159,34.3,77556.65,0.4,-0.04637,6e-05,4.40426]
[1777082544195,34.3,77561.41,0.4,-0.04607,6e-05,4.38201]
[1777082549229,34.3,77562.73,0.4,-0.04599,6e-05,4.37613]
[1777082556279,34.3,77562.23,0.4,-0.04599,6e-05,4.37428]
[1777082561314,34.3,77561.69,0.4,-0.04602,6e-05,4.37713]
[1777082562707,34.3,77561.69,0.4,-0.04602,6e-05,4.37713]
[1777082562807,34.3,77562.03,0.4,-0.046,6e-05,4.37566]
[1777082563378,34.3,77562.03,0.4,-0.046,6e-05,4.37566]
[1777082563425,34.3,77561.9,0.4,-0.04601,6e-05,4.37627]
[1777082569199,34.3,77562.21,0.4,-0.046,6e-05,4.3752]
[1777082573741,34.3,77562.21,0.4,-0.046,6e-05,4.37532]
[1777082573796,34.3,77561.55,0.4,-0.04604,6e-05,4.3786]
[1777082579268,34.3,77558.9,0.4,-0.04621,6e-05,4.39123]
[1777082584475,34.3,77560.15,0.4,-0.04613,6e-05,4.38555]
[1777082589511,34.3,77560.87,0.4,-0.04609,6e-05,4.38239]
[1777082591213,34.3,77560.72,0.4,-0.0461,6e-05,4.38314]
[1777082592015,34.3,77560.72,0.4,-0.0461,6e-05,4.38314]
[1777082603610,34.3,77558.83,0.4,-0.04622,6e-05,4.39228]
[1777082609479,34.3,77559.97,0.4,-0.04615,6e-05,4.38706]
[1777082614688,34.3,77562.23,0.4,-0.04597,6e-05,4.37195]
[1777082618179,34.3,77563.87,0.4,-0.04587,6e-05,4.36436]
[1777082618719,34.3,77563.73,0.4,-0.04588,6e-05,4.36513]
[1777082619730,34.3,77546.77,0.4,-0.04694,6e-05,4.44495]
[1777082621118,34.3,77546.77,0.4,-0.04694,6e-05,4.44495]
[1777082621120,34.3,77526.81,0.4,-0.04821,6e-05,4.53979]
[1777082623755,34.3,77515.44,0.4,-0.04894,7e-05,4.59399]
[1777082628789,34.3,77518.33,0.4,-0.04873,7e-05,4.57851]
[1777082633825,34.29,77516.64,0.4,-0.04882,7e-05,4.58536]
[1777082638859,34.29,77517.64,0.4,-0.04874,7e-05,4.57913]
[1777082643894,34.29,77517.39,0.4,-0.04874,7e-05,4.5793]
[1777082648928,34.29,77514.76,0.4,-0.0489,7e-05,4.59097]
[1777082653964,34.28,77511.63,0.4,-0.04909,7e-05,4.60508]
[1777082659001,34.28,77508.95,0.4,-0.04925,7e-05,4.61703]
[1777082664040,34.28,77506.07,0.4,-0.04943,7e-05,4.62985]
[1777082669075,34.27,77505.66,0.4,-0.04944,7e-05,4.63073]
[1777082674111,34.27,77503.2,0.4,-0.04954,7e-05,4.63684]
[1777082679146,34.27,77502.93,0.4,-0.04954,7e-05,4.63707]
[1777082684179,34.26,77503.53,0.4,-0.04949,7e-05,4.6331]
[1777082684808,34.26,77503.53,0.4,-0.04949,7e-05,4.6331]
[1777082685186,34.26,77503.71,0.4,-0.04947,7e-05,4.63202]
[1777082689746,34.26,77500.4,0.4,-0.04968,7e-05,4.64721]
[1777082690222,34.26,77499.26,0.4,-0.04975,7e-05,4.65252]
[1777082695251,34.26,77501.0,0.4,-0.04962,7e-05,4.64305]
[1777082695882,34.26,77502.29,0.4,-0.04954,7e-05,4.63653]
[1777082701299,34.25,77505.43,0.4,-0.04931,7e-05,4.61985]
[1777082707186,34.25,77505.02,0.4,-0.04932,7e-05,4.62096]
[1777082707207,34.25,77504.8,0.4,-0.04933,7e-05,4.62158]
[1777082710194,34.25,77504.85,0.4,-0.04933,7e-05,4.62112]
[1777082710225,34.25,77504.93,0.4,-0.04932,7e-05,4.62027]
[1777082715397,34.24,77502.96,0.4,-0.04943,7e-05,4.62867]
[1777082720432,34.24,77503.1,0.4,-0.0494,7e-05,4.62676]
[1777082726486,34.24,77503.44,0.4,-0.04936,7e-05,4.62364]
[1777082731523,34.23,77507.7,0.4,-0.04902,7e-05,4.59699]
[1777082736557,34.23,77508.28,0.4,-0.04897,7e-05,4.59321]
[1777082741594,34.23,77509.11,0.4,-0.0489,7e-05,4.58827]
[1777082743757,34.23,77508.89,0.4,-0.04891,7e-05,4.58916]
[1777082743782,34.23,77508.97,0.4,-0.04891,7e-05,4.5886]
[1777082749648,34.22,77510.12,0.4,-0.04882,7e-05,4.58203]
[1777082754683,34.22,77513.98,0.4,-0.04856,7e-05,4.56263]
[1777082759718,34.22,77513.52,0.4,-0.04858,7e-05,4.56432]
[1777082764756,34.22,77513.37,0.4,-0.04858,7e-05,4.56455]
[1777082769788,34.22,77512.37,0.4,-0.04864,7e-05,4.56891]
[1777082774823,34.22,77511.09,0.4,-0.04872,7e-05,4.57464]
[1777082778862,34.22,77511.35,0.4,-0.0487,7e-05,4.5731]
[1777082778955,34.22,77511.42,0.4,-0.04869,7e-05,4.57259]
[1777082784039,34.22,77511.38,0.4,-0.04869,7e-05,4.57253]
[1777082789929,34.21,77512.68,0.4,-0.0486,7e-05,4.56571]
[1777082795975,34.21,77514.22,0.4,-0.04845,6e-05,4.55313]
[1777082800223,34.21,77514.38,0.4,-0.04843,6e-05,4.5522]
[1777082800228,34.21,77515.15,0.4,-0.04838,6e-05,4.54843]
[1777082807052,34.21,77516.67,0.4,-0.04828,6e-05,4.54081]
[1777082812088,34.21,77516.78,0.4,-0.04827,6e-05,4.54009]
[1777082817122,34.21,77517.66,0.4,-0.04821,6e-05,4.53567]
[1777082822157,34.21,77519.55,0.4,-0.04809,6e-05,4.52644]
[1777082828199,34.21,77521.83,0.4,-0.04794,6e-05,4.51545]
[1777082834241,34.21,77522.37,0.4,-0.04791,6e-05,4.51283]
[1777082840283,34.21,77522.98,0.4,-0.04787,6e-05,4.5099]
[1777082845322,34.21,77529.05,0.4,-0.04748,6e-05,4.48097]
[1777082851360,34.21,77527.56,0.4,-0.04753,6e-05,4.48356]
[1777082856395,34.21,77528.86,0.4,-0.04745,6e-05,4.47751]
[1777082861431,34.21,77528.85,0.4,-0.04745,6e-05,4.47774]
[1777082866465,34.21,77523.95,0.4,-0.04777,6e-05,4.50115]
[1777082871499,34.21,77523.81,0.4,-0.04777,6e-05,4.50181]
[1777082876535,34.21,77523.27,0.4,-0.04781,6e-05,4.5044]
[1777082881570,34.21,77521.92,0.4,-0.0479,6e-05,4.51082]
[1777082886604,34.21,77522.76,0.4,-0.04784,6e-05,4.50677]
[1777082891640,34.21,77522.74,0.4,-0.04784,6e-05,4.50685]
[1777082896675,34.21,77522.72,0.4,-0.04784,6e-05,4.50693]
[1777082902719,34.21,77522.98,0.4,-0.04783,6e-05,4.50569]
[1777082907752,34.21,77530.17,0.4,-0.04737,6e-05,4.47152]
[1777082912792,34.21,77529.96,0.4,-0.04734,6e-05,4.46809]
[1777082919835,34.21,77530.53,0.4,-0.04731,6e-05,4.46579]
[1777082924874,34.21,77532.03,0.4,-0.04722,6e-05,4.45895]
[1777082930916,34.22,77532.84,0.4,-0.04717,6e-05,4.45546]
[1777082936957,34.22,77537.86,0.4,-0.04686,6e-05,4.43215]
[1777082940685,34.22,77538.01,0.4,-0.04685,6e-05,4.43162]
[1777082940987,34.22,77538.06,0.4,-0.04685,6e-05,4.43156]
[1777082946022,34.22,77539.44,0.4,-0.04677,6e-05,4.42549]
[1777082946912,34.22,77539.44,0.4,-0.04677,6e-05,4.42549]
[1777082947028,34.22,77539.71,0.4,-0.04676,6e-05,4.4243]
[1777082949043,34.22,77556.15,0.4,-0.04573,6e-05,4.34714]
[1777082951399,34.22,77562.44,0.4,-0.04534,6e-05,4.31799]
[1777082951497,34.22,77562.87,0.4,-0.04532,6e-05,4.3165]
[1777082957099,34.23,77563.09,0.4,-0.04533,6e-05,4.31675]
[1777082958040,34.23,77563.09,0.4,-0.04533,6e-05,4.31675]
[1777082958106,34.23,77563.06,0.4,-0.04533,6e-05,4.31714]
[1777082963145,34.23,77563.44,0.4,-0.04533,6e-05,4.31684]
[1777082968176,34.23,77563.39,0.4,-0.04535,6e-05,4.31825]
[1777082973211,34.24,77564.1,0.4,-0.04527,6e-05,4.31148]
[1777082978246,34.24,77564.65,0.4,-0.04526,6e-05,4.31009]
[1777082983331,34.24,77566.54,0.4,-0.04515,6e-05,4.30244]
[1777082989328,34.25,77561.67,0.4,-0.04547,6e-05,4.32638]
[1777082996375,34.25,77563.47,0.4,-0.04538,6e-05,4.31924]
[1777083001410,34.25,77562.63,0.4,-0.04544,6e-05,4.32402]
[1777083007538,34.25,77562.06,0.4,-0.04548,6e-05,4.32724]
[1777083013495,34.26,77562.43,0.4,-0.04547,6e-05,4.32664]
[1777083022368,34.26,77564.53,0.4,-0.04536,6e-05,4.31811]
[1777083028600,34.26,77565.96,0.4,-0.04528,6e-05,4.31227]
[1777083033635,34.27,77566.88,0.4,-0.04519,6e-05,4.30402]
[1777083038669,34.27,77567.89,0.4,-0.04514,6e-05,4.30002]
[1777083044715,34.27,77568.34,0.4,-0.04512,6e-05,4.29874]
[1777083052580,34.27,77570.39,0.4,-0.04501,6e-05,4.29028]
[1777083056241,34.27,77579.05,0.4,-0.04449,6e-05,4.25066]
[1777083056313,34.27,77577.37,0.4,-0.04459,6e-05,4.25879]
[1777083059957,34.28,77576.21,0.4,-0.04467,6e-05,4.26452]
[1777083060058,34.28,77576.21,0.4,-0.04467,6e-05,4.2647]
[1777083060905,34.28,77576.21,0.4,-0.04467,6e-05,4.2647]
[1777083060930,34.28,77575.25,0.4,-0.04473,6e-05,4.26932]
[1777083062974,34.28,77575.25,0.4,-0.04473,6e-05,4.2695]
[1777083063075,34.28,77575.32,0.4,-0.04473,6e-05,4.26935]
[1777083063676,34.28,77575.32,0.4,-0.04473,6e-05,4.26935]
[1777083063742,34.28,77575.32,0.4,-0.04473,6e-05,4.26953]
[1777083068879,34.28,77573.02,0.4,-0.04489,6e-05,4.28103]
[1777083070248,34.28,77573.02,0.4,-0.04489,6e-05,4.28103]
[1777083070349,34.28,77573.62,0.4,-0.04485,6e-05,4.27859]
[1777083071926,34.28,77573.62,0.4,-0.04485,6e-05,4.27859]
[1777083071945,34.28,77572.66,0.4,-0.04491,6e-05,4.2832]
[1777083073130,34.28,77572.66,0.4,-0.04491,6e-05,4.2832]
[1777083073231,34.28,77572.66,0.4,-0.04492,6e-05,4.28337]
[1777083077943,34.28,77584.23,0.4,-0.04423,6e-05,4.2309]
[1777083080830,34.29,77584.83,0.4,-0.0442,6e-05,4.22866]
[1777083080967,34.29,77584.36,0.4,-0.04423,6e-05,4.23108]
[1777083081788,34.29,77584.36,0.4,-0.04423,6e-05,4.23108]
[1777083081972,34.29,77584.22,0.4,-0.04424,6e-05,4.23198]
[1777083087007,34.29,77582.61,0.4,-0.04435,6e-05,4.24063]
[1777083093051,34.3,77580.62,0.4,-0.04445,6e-05,4.24666]
[1777083098084,34.3,77579.33,0.4,-0.04454,6e-05,4.25381]
[1777083103118,34.3,77577.96,0.4,-0.04464,6e-05,4.26128]
[1777083108154,34.31,77577.38,0.4,-0.04469,6e-05,4.26508]
[1777083114197,34.31,77577.13,0.4,-0.04472,6e-05,4.2676]
[1777083119235,34.31,77576.1,0.4,-0.0448,6e-05,4.2735]
[1777083124266,34.32,77575.35,0.4,-0.04486,6e-05,4.27811]
[1777083129300,34.32,77575.32,0.4,-0.04488,6e-05,4.27938]
[1777083134336,34.32,77575.19,0.4,-0.0449,6e-05,4.2811]
[1777083139455,34.32,77575.04,0.4,-0.04492,6e-05,4.28269]
[1777083146423,34.33,77575.27,0.4,-0.04493,6e-05,4.28365]
[1777083151458,34.33,77574.65,0.4,-0.04494,6e-05,4.28307]
[1777083157501,34.34,77574.97,0.4,-0.04494,6e-05,4.28305]
[1777083162536,34.34,77575.81,0.4,-0.04491,6e-05,4.2804]
[1777083167571,34.34,77575.38,0.4,-0.04495,6e-05,4.28364]
[1777083173518,34.35,77575.7,0.4,-0.04494,6e-05,4.28293]
[1777083175627,34.35,77589.67,0.4,-0.04411,6e-05,4.22014]
[1777083180617,34.36,77595.43,0.4,-0.04379,6e-05,4.19539]
[1777083180718,34.36,77598.24,0.4,-0.04363,6e-05,4.18298]
[1777083186703,34.36,77610.27,0.4,-0.04295,6e-05,4.13111]
[1777083188718,34.37,77621.91,0.4,-0.04228,6e-05,4.07993]
[1777083193754,34.37,77612.91,0.4,-0.04284,6e-05,4.12291]
[1777083199605,34.38,77607.27,0.4,-0.04321,6e-05,4.15118]
[1777083203560,34.38,77607.97,0.4,-0.04318,6e-05,4.14895]
[1777083209676,34.4,77613.84,0.4,-0.04288,6e-05,4.12624]
[1777083214900,34.4,77614.95,0.4,-0.04281,6e-05,4.11913]
[1777083219935,34.41,77616.59,0.4,-0.04274,6e-05,4.1142]
[1777083224970,34.42,77616.87,0.4,-0.04276,6e-05,4.11539]
[1777083230094,34.42,77617.05,0.4,-0.04277,6e-05,4.11653]
[1777083236048,34.43,77618.05,0.4,-0.04276,6e-05,4.1154]
[1777083241082,34.44,77618.03,0.4,-0.04279,6e-05,4.11788]
[1777083246117,34.45,77618.55,0.4,-0.04279,6e-05,4.11792]
[1777083251155,34.45,77625.96,0.4,-0.04239,6e-05,4.08712]
[1777083256189,34.46,77624.52,0.4,-0.04251,6e-05,4.09616]
[1777083261222,34.47,77623.46,0.4,-0.0426,6e-05,4.10345]
[1777083263237,34.47,77613.68,0.4,-0.04318,6e-05,4.14836]
[1777083269279,34.48,77612.52,0.4,-0.04328,6e-05,4.15607]
[1777083274784,34.48,77612.54,0.4,-0.04326,6e-05,4.15305]
[1777083280393,34.49,77612.74,0.4,-0.04328,6e-05,4.15457]
[1777083280460,34.49,77611.4,0.4,-0.04336,6e-05,4.16102]
[1777083286397,34.5,77612.87,0.4,-0.04331,6e-05,4.15666]
[1777083291433,34.5,77614.32,0.4,-0.04325,6e-05,4.15201]
[1777083296473,34.51,77611.63,0.4,-0.04343,6e-05,4.1659]
[1777083297483,34.51,77563.84,0.4,-0.04632,6e-05,4.3855]
[1777083298483,34.51,77548.42,0.4,-0.04729,6e-05,4.4579]
[1777083298971,34.51,77548.42,0.4,-0.04729,6e-05,4.4579]
[1777083299491,34.51,77547.41,0.4,-0.04735,6e-05,4.46254]
[1777083302246,34.51,77548.86,0.4,-0.04726,6e-05,4.45541]
[1777083302511,34.5,77548.46,0.4,-0.04728,6e-05,4.45716]
[1777083303827,34.5,77548.46,0.4,-0.04728,6e-05,4.45716]
[1777083303848,34.5,77548.67,0.4,-0.04726,6e-05,4.4559]
[1777083303923,34.5,77548.67,0.4,-0.04726,6e-05,4.4559]
[1777083305636,34.5,77548.67,0.4,-0.04726,6e-05,4.4559]
[1777083305738,34.5,77548.51,0.4,-0.04727,6e-05,4.45639]
[1777083310835,34.5,77546.31,0.4,-0.0474,6e-05,4.46625]
[1777083314596,34.5,77532.67,0.4,-0.04826,6e-05,4.53011]
[1777083319630,34.5,77530.13,0.4,-0.04841,6e-05,4.5412]
[1777083324665,34.49,77529.77,0.4,-0.04842,6e-05,4.54193]
[1777083329700,34.49,77527.71,0.4,-0.04854,6e-05,4.55082]
[1777083334735,34.49,77532.07,0.4,-0.0482,6e-05,4.52439]
[1777083339770,34.49,77535.09,0.4,-0.048,6e-05,4.50944]
[1777083344807,34.49,77535.93,0.4,-0.04794,6e-05,4.5049]
[1777083349841,34.48,77536.89,0.4,-0.04787,6e-05,4.49983]
[1777083354876,34.48,77537.66,0.4,-0.04782,6e-05,4.4957]
[1777083359912,34.48,77538.32,0.4,-0.04777,6e-05,4.4921]
[1777083364947,34.48,77539.24,0.4,-0.0477,6e-05,4.48727]
[1777083370803,34.48,77539.65,0.4,-0.04767,6e-05,4.4848]
[1777083376023,34.48,77539.13,0.4,-0.0477,6e-05,4.48681]
[1777083379125,34.48,77539.12,0.4,-0.0477,6e-05,4.48668]
[1777083379167,34.48,77539.39,0.4,-0.04768,6e-05,4.48531]
[1777083386093,34.47,77539.47,0.4,-0.04766,6e-05,4.4843]
[1777083391127,34.47,77544.66,0.4,-0.04728,6e-05,4.45464]
[1777083392298,34.47,77544.66,0.4,-0.04728,6e-05,4.45464]
[1777083392328,34.47,77544.64,0.4,-0.04728,6e-05,4.45468]
[1777083398177,34.47,77544.1,0.4,-0.04731,6e-05,4.45694]
[1777083405227,34.47,77544.34,0.4,-0.04729,6e-05,4.45546]
[1777083410262,34.47,77543.65,0.4,-0.04733,6e-05,4.45847]
[1777083416304,34.47,77543.48,0.4,-0.04734,6e-05,4.45897]
[1777083421340,34.47,77543.37,0.4,-0.04735,6e-05,4.45924]
[1777083426375,34.47,77543.28,0.4,-0.04735,6e-05,4.45943]
[1777083431411,34.47,77542.86,0.4,-0.04737,6e-05,4.46116]
[1777083436445,34.47,77546.99,0.4,-0.04711,6e-05,4.44145]
[1777083443494,34.47,77547.5,0.4,-0.04707,6e-05,4.43835]
[1777083444045,34.47,77547.5,0.4,-0.04707,6e-05,4.43835]
[1777083444501,34.46,77546.8,0.4,-0.04711,6e-05,4.44134]
[1777083449536,34.46,77547.04,0.4,-0.04707,6e-05,4.43861]
[1777083454571,34.46,77546.84,0.4,-0.04702,6e-05,4.43332]
[1777083459606,34.45,77546.76,0.4,-0.04701,6e-05,4.43306]
[1777083465648,34.45,77546.9,0.4,-0.047,6e-05,4.43236]
[1777083470683,34.45,77547.83,0.4,-0.04694,6e-05,4.42794]
[1777083475720,34.45,77547.33,0.4,-0.04698,6e-05,4.43027]
[1777083480756,34.45,77547.76,0.4,-0.04695,6e-05,4.42821]
[1777083485791,34.45,77550.81,0.4,-0.04676,6e-05,4.41385]
[1777083490400,34.45,77555.6,0.4,-0.04646,6e-05,4.39155]
[1777083490825,34.45,77556.41,0.4,-0.04641,6e-05,4.38781]
[1777083497874,34.46,77557.92,0.4,-0.04632,6e-05,4.38112]
[1777083502909,34.46,77559.32,0.4,-0.04624,6e-05,4.37486]
[1777083509958,34.46,77561.89,0.4,-0.04608,6e-05,4.36336]
[1777083519021,34.46,77563.36,0.4,-0.04596,6e-05,4.35266]
[1777083526070,34.46,77564.44,0.4,-0.0459,6e-05,4.34837]
[1777083531927,34.46,77564.85,0.4,-0.04588,6e-05,4.34712]
[1777083538155,34.47,77564.84,0.4,-0.04589,6e-05,4.34778]
[1777083544197,34.47,77564.67,0.4,-0.04591,6e-05,4.34916]
[1777083552070,34.47,77564.64,0.4,-0.04592,6e-05,4.35001]
[1777083557287,34.47,77561.51,0.4,-0.04612,6e-05,4.36491]
[1777083562323,34.47,77562.35,0.4,-0.04607,6e-05,4.36129]
[1777083567358,34.47,77562.37,0.4,-0.04607,6e-05,4.36149]
[1777083573402,34.47,77562.74,0.4,-0.04601,6e-05,4.35547]
[1777083578434,34.47,77562.69,0.4,-0.04602,6e-05,4.35603]
[1777083584476,34.48,77563.13,0.4,-0.046,6e-05,4.35436]
[1777083589511,34.48,77563.37,0.4,-0.04598,6e-05,4.35356]
[1777083594547,34.48,77563.35,0.4,-0.04599,6e-05,4.35396]
[1777083600590,34.48,77563.26,0.4,-0.046,6e-05,4.35472]
[1777083605624,34.48,77563.55,0.4,-0.04599,6e-05,4.35365]
[1777083610660,34.48,77562.49,0.4,-0.04605,6e-05,4.35884]
[1777083615696,34.48,77562.75,0.4,-0.04604,6e-05,4.35785]
[1777083622560,34.48,77562.63,0.4,-0.04605,6e-05,4.35873]
[1777083628790,34.48,77562.63,0.4,-0.04606,6e-05,4.359]
[1777083635838,34.48,77563.6,0.4,-0.04596,6e-05,4.35018]
[1777083640874,34.48,77563.86,0.4,-0.04594,6e-05,4.34925]
[1777083645911,34.48,77564.15,0.4,-0.04593,6e-05,4.34818]
[1777083652232,34.48,77564.16,0.4,-0.04593,6e-05,4.34841]
[1777083652331,34.49,77563.83,0.4,-0.04595,6e-05,4.35006]
[1777083653755,34.49,77563.83,0.4,-0.04595,6e-05,4.35006]
[1777083653964,34.49,77563.83,0.4,-0.04596,6e-05,4.35016]
[1777083659025,34.49,77563.06,0.4,-0.04601,6e-05,4.35395]
[1777083664062,34.49,77565.96,0.4,-0.04584,6e-05,4.34132]
[1777083669098,34.49,77568.46,0.4,-0.0457,6e-05,4.33112]
[1777083671064,34.49,77568.46,0.4,-0.0457,6e-05,4.33112]
[1777083671166,34.49,77570.0,0.4,-0.04562,6e-05,4.32466]
[1777083678161,34.5,77571.22,0.4,-0.04557,6e-05,4.32102]
[1777083684202,34.5,77574.2,0.4,-0.0454,6e-05,4.30862]
[1777083692259,34.51,77575.0,0.4,-0.04533,6e-05,4.3019]
[1777083697293,34.51,77578.25,0.4,-0.04515,6e-05,4.28808]
[1777083702817,34.51,77579.22,0.4,-0.04509,6e-05,4.28409]
[1777083713531,34.52,77579.79,0.4,-0.04507,6e-05,4.2822]
[1777083720161,34.51,77580.1,0.4,-0.04503,6e-05,4.27894]
[1777083720258,34.51,77580.07,0.4,-0.04502,6e-05,4.27883]
[1777083724102,34.51,77580.07,0.4,-0.04502,6e-05,4.27883]
[1777083724203,34.51,77579.13,0.4,-0.04508,6e-05,4.28324]
[1777083735349,34.51,77579.16,0.4,-0.04509,6e-05,4.28349]
[1777083740600,34.51,77578.98,0.4,-0.0451,6e-05,4.28487]
[1777083742670,34.51,77578.54,0.4,-0.04513,6e-05,4.2869]
[1777083742715,34.51,77576.92,0.4,-0.04523,6e-05,4.29436]
[1777083748653,34.51,77578.41,0.4,-0.04513,6e-05,4.28687]
[1777083753689,34.51,77579.27,0.4,-0.04503,6e-05,4.27803]
[1777083754678,34.51,77579.27,0.4,-0.04503,6e-05,4.27803]
[1777083754777,34.51,77579.32,0.4,-0.04503,6e-05,4.2778]
[1777083760737,34.51,77581.82,0.4,-0.04488,6e-05,4.26635]
[1777083765772,34.51,77582.18,0.4,-0.04485,6e-05,4.26476]
[1777083771816,34.51,77582.27,0.4,-0.04485,6e-05,4.26444]
[1777083773672,34.51,77582.27,0.4,-0.04485,6e-05,4.26444]
[1777083775668,34.51,77582.74,0.4,-0.04482,6e-05,4.26234]
[1777083780877,34.51,77583.76,0.4,-0.04476,6e-05,4.25782]
[1777083783139,34.51,77583.82,0.4,-0.04476,6e-05,4.25757]
[1777083783235,34.51,77583.82,0.4,-0.04476,6e-05,4.25757]
[1777083783238,34.51,77584.72,0.4,-0.04471,6e-05,4.25351]
[1777083788934,34.51,77583.5,0.4,-0.04478,6e-05,4.25932]
[1777083795078,34.51,77583.49,0.4,-0.04479,6e-05,4.25958]
[1777083795251,34.51,77583.49,0.4,-0.04479,6e-05,4.25958]
[1777083795264,34.51,77583.49,0.4,-0.04479,6e-05,4.25967]
[1777083795909,34.51,77583.49,0.4,-0.04479,6e-05,4.25967]
[1777083796010,34.51,77582.4,0.4,-0.04485,6e-05,4.26468]
[1777083800567,34.51,77582.37,0.4,-0.04486,6e-05,4.26498]
[1777083801019,34.51,77582.46,0.4,-0.04485,6e-05,4.26461]
[1777083806056,34.51,77582.42,0.4,-0.04486,6e-05,4.26501]
[1777083812097,34.51,77581.68,0.4,-0.04486,6e-05,4.26405]
[1777083812774,34.51,77581.68,0.4,-0.04486,6e-05,4.26405]
[1777083813103,34.52,77581.32,0.4,-0.04488,6e-05,4.2658]
[1777083814226,34.52,77581.32,0.4,-0.04488,6e-05,4.2658]
[1777083814327,34.52,77581.41,0.4,-0.04488,6e-05,4.26543]
[1777083820154,34.52,77580.68,0.4,-0.04493,6e-05,4.26904]
[1777083822038,34.52,77583.18,0.4,-0.04478,6e-05,4.25761]
[1777083822167,34.52,77585.09,0.4,-0.04466,6e-05,4.24901]
[1777083829008,34.52,77585.87,0.4,-0.04462,6e-05,4.24599]
[1777083836265,34.52,77583.95,0.4,-0.04475,6e-05,4.25555]
[1777083836805,34.52,77583.95,0.4,-0.04475,6e-05,4.25555]
[1777083836851,34.52,77583.12,0.4,-0.0448,6e-05,4.25936]
[1777083839650,34.52,77583.19,0.4,-0.0448,6e-05,4.25932]
[1777083840292,34.52,77583.18,0.4,-0.0448,6e-05,4.25946]
[1777083842308,34.52,77595.04,0.4,-0.04409,6e-05,4.20554]
[1777083844067,34.52,77599.28,0.4,-0.04384,6e-05,4.18649]
[1777083844320,34.52,77599.05,0.4,-0.04386,6e-05,4.18774]
[1777083846913,34.52,77598.51,0.4,-0.04389,6e-05,4.19032]
[1777083852549,34.52,77597.74,0.4,-0.04393,6e-05,4.19338]
[1777083859425,34.52,77597.27,0.4,-0.04395,6e-05,4.19486]
[1777083864848,34.52,77595.97,0.4,-0.04402,6e-05,4.2005]
[1777083866544,34.52,77595.75,0.4,-0.04403,6e-05,4.20139]
[1777083866616,34.52,77595.77,0.4,-0.04403,6e-05,4.20124]
[1777083869288,34.52,77595.77,0.4,-0.04404,6e-05,4.202]
[1777083875535,34.53,77595.77,0.4,-0.04402,6e-05,4.19898]
[1777083882588,34.53,77592.12,0.4,-0.04426,6e-05,4.21748]
[1777083887622,34.54,77592.12,0.4,-0.04428,6e-05,4.21886]
[1777083892658,34.54,77592.77,0.4,-0.04426,6e-05,4.21735]
[1777083897693,34.54,77591.76,0.4,-0.04434,6e-05,4.22343]
[1777083902728,34.55,77589.91,0.4,-0.04447,6e-05,4.23333]
[1777083906980,34.55,77590.05,0.4,-0.04447,6e-05,4.23326]
[1777083907079,34.55,77589.84,0.4,-0.04449,6e-05,4.2348]
[1777083912800,34.56,77588.69,0.4,-0.04458,6e-05,4.24178]
[1777083918840,34.56,77588.0,0.4,-0.04464,6e-05,4.24662]
[1777083921493,34.56,77587.96,0.4,-0.04465,6e-05,4.24709]
[1777083925756,34.57,77586.46,0.4,-0.04476,6e-05,4.25534]
[1777083930923,34.57,77586.42,0.4,-0.04478,6e-05,4.25714]
[1777083935959,34.57,77586.64,0.4,-0.04474,6e-05,4.25287]
[1777083940994,34.58,77586.47,0.4,-0.04477,6e-05,4.25495]
[1777083947037,34.58,77585.98,0.4,-0.04482,6e-05,4.25871]
[1777083952072,34.59,77585.87,0.4,-0.04484,6e-05,4.26044]
[1777083957107,34.59,77590.98,0.4,-0.04455,6e-05,4.23828]
[1777083958231,34.59,77590.98,0.4,-0.04455,6e-05,4.23828]
[1777083958332,34.59,77596.42,0.4,-0.04423,6e-05,4.21409]
[1777083959018,34.59,77596.42,0.4,-0.04423,6e-05,4.21409]
[1777083959121,34.59,77596.42,0.4,-0.04423,6e-05,4.21409]
[1777083960085,34.59,77596.42,0.4,-0.04423,6e-05,4.21409]
[1777083964542,34.59,77593.88,0.4,-0.04439,6e-05,4.22631]
[1777083972972,34.59,77593.69,0.4,-0.0444,6e-05,4.22725]
[1777083973280,34.59,77594.11,0.4,-0.04438,6e-05,4.22534]
[1777083975239,34.59,77594.11,0.4,-0.04438,6e-05,4.22535]
[1777083978044,34.59,77593.97,0.4,-0.0444,6e-05,4.2266]
[1777083978146,34.6,77593.97,0.4,-0.0444,6e-05,4.22721]
[1777083979913,34.6,77593.97,0.4,-0.0444,6e-05,4.22721]
[1777083980601,34.6,77593.97,0.4,-0.0444,6e-05,4.22721]
[1777083980268,34.6,77593.97,0.4,-0.04441,6e-05,4.22782]
[1777083981275,34.6,77593.98,0.4,-0.04441,6e-05,4.22808]
[1777083987318,34.61,77593.94,0.4,-0.04444,6e-05,4.23033]
[1777083992353,34.61,77594.06,0.4,-0.04441,6e-05,4.22663]
[1777083998396,34.61,77593.92,0.4,-0.04444,6e-05,4.22901]
[1777084004437,34.62,77593.77,0.4,-0.04447,6e-05,4.2314]
[1777084009473,34.62,77594.08,0.4,-0.04447,6e-05,4.23138]
[1777084015514,34.63,77593.88,0.4,-0.04451,6e-05,4.23393]
[1777084020549,34.63,77594.16,0.4,-0.04451,6e-05,4.23401]
[1777084025584,34.64,77596.56,0.4,-0.04438,6e-05,4.22446]
[1777084030619,34.64,77601.87,0.4,-0.04408,6e-05,4.20182]
[1777084035655,34.64,77609.89,0.4,-0.04363,6e-05,4.16733]
[1777084040689,34.65,77610.79,0.4,-0.0436,6e-05,4.16523]
[1777084040919,34.65,77610.79,0.4,-0.0436,6e-05,4.16523]
[1777084041521,34.65,77610.79,0.4,-0.0436,6e-05,4.16523]
[1777084041620,34.65,77610.66,0.4,-0.04361,6e-05,4.16621]
[1777084046730,34.66,77615.48,0.4,-0.04336,6e-05,4.14659]
[1777084051767,34.66,77618.1,0.4,-0.04319,6e-05,4.13238]
[1777084057574,34.67,77618.95,0.4,-0.04316,6e-05,4.13026]
[1777084062843,34.67,77620.25,0.4,-0.0431,6e-05,4.1259]
[1777084067877,34.67,77621.25,0.4,-0.04305,6e-05,4.122]
[1777084072925,34.68,77622.26,0.4,-0.04302,6e-05,4.11953]
[1777084077713,34.68,77624.08,0.4,-0.04293,6e-05,4.11265]
[1777084077955,34.69,77625.06,0.4,-0.04288,6e-05,4.1091]
[1777084080920,34.69,77625.7,0.4,-0.04285,6e-05,4.10666]
[1777084084264,34.69,77625.89,0.4,-0.04286,6e-05,4.10745]
[1777084088116,34.7,77628.56,0.4,-0.04272,6e-05,4.0972]
[1777084088117,34.7,77639.16,0.4,-0.04212,6e-05,4.0506]
[1777084090090,34.7,77639.16,0.4,-0.04212,6e-05,4.05105]
[1777084090132,34.7,77638.63,0.4,-0.04216,6e-05,4.05388]
[1777084096085,34.71,77634.84,0.4,-0.04242,6e-05,4.07363]
[1777084097133,34.71,77634.84,0.4,-0.04242,6e-05,4.07363]
[1777084097161,34.71,77633.26,0.4,-0.04251,6e-05,4.08112]
[1777084100664,34.71,77633.25,0.4,-0.04253,6e-05,4.08212]
[1777084100744,34.72,77633.69,0.4,-0.04251,6e-05,4.08112]
[1777084101578,34.72,77633.69,0.4,-0.04251,6e-05,4.08112]
[1777084101669,34.72,77632.55,0.4,-0.04258,6e-05,4.08667]
[1777084107161,34.73,77633.84,0.4,-0.04254,6e-05,4.08334]
[1777084112195,34.73,77633.55,0.4,-0.04255,6e-05,4.08251]
[1777084114807,34.73,77634.88,0.4,-0.04248,6e-05,4.07758]
[1777084115478,34.73,77634.88,0.4,-0.04248,6e-05,4.07758]
[1777084116097,34.74,77632.28,0.4,-0.04264,6e-05,4.09011]
[1777084116223,34.74,77632.28,0.4,-0.04264,6e-05,4.09011]
[1777084121258,34.74,77631.44,0.4,-0.04272,6e-05,4.09618]
[1777084127301,34.75,77631.7,0.4,-0.04274,6e-05,4.09779]
[1777084132335,34.76,77630.49,0.4,-0.04284,6e-05,4.10541]
[1777084137370,34.77,77631.18,0.4,-0.04283,6e-05,4.10452]
[1777084142404,34.77,77631.99,0.4,-0.04281,6e-05,4.10306]
[1777084145866,34.78,77631.92,0.4,-0.04283,6e-05,4.10464]
[1777084146438,34.78,77632.15,0.4,-0.04283,6e-05,4.10445]
[1777084153728,34.78,77632.93,0.4,-0.04281,6e-05,4.10263]
[1777084153829,34.79,77632.93,0.4,-0.04282,6e-05,4.10385]
[1777084156550,34.79,77632.93,0.4,-0.04282,6e-05,4.10385]
[1777084156652,34.79,77632.93,0.4,-0.04284,6e-05,4.10505]
[1777084157048,34.79,77632.93,0.4,-0.04284,6e-05,4.10505]
[1777084160532,34.79,77632.93,0.4,-0.04286,6e-05,4.10664]
[1777084165566,34.8,77635.76,0.4,-0.04272,6e-05,4.09603]
[1777084170601,34.81,77635.88,0.4,-0.04274,6e-05,4.09745]
[1777084175637,34.81,77636.75,0.4,-0.04267,6e-05,4.09099]
[1777084180673,34.82,77637.03,0.4,-0.04268,6e-05,4.09169]
[1777084180899,34.82,77637.03,0.4,-0.04268,6e-05,4.09169]
[1777084181680,34.82,77637.07,0.4,-0.04268,6e-05,4.0919]
[1777084187723,34.82,77637.68,0.4,-0.04267,6e-05,4.09149]
[1777084192758,34.83,77637.92,0.4,-0.04268,6e-05,4.09233]
[1777084197795,34.84,77638.96,0.4,-0.04265,6e-05,4.08961]
[1777084202831,34.84,77639.11,0.4,-0.04266,6e-05,4.09084]
[1777084207865,34.85,77639.38,0.4,-0.04267,6e-05,4.09153]
[1777084212901,34.85,77640.55,0.4,-0.04263,6e-05,4.08824]
[1777084216419,34.85,77640.14,0.4,-0.04266,6e-05,4.09081]
[1777084216520,34.86,77639.84,0.4,-0.04269,6e-05,4.09289]
[1777084221965,34.86,77639.14,0.4,-0.04275,6e-05,4.09783]
[1777084226998,34.87,77639.39,0.4,-0.04276,6e-05,4.09855]
[1777084233041,34.87,77638.52,0.4,-0.0428,6e-05,4.10003]
[1777084238075,34.88,77637.89,0.4,-0.04286,6e-05,4.10463]
[1777084243111,34.88,77637.81,0.4,-0.04289,6e-05,4.10676]
[1777084249777,34.89,77637.8,0.4,-0.0429,6e-05,4.10786]
[1777084255196,34.9,77633.94,0.4,-0.04316,6e-05,4.1281]
[1777084257540,34.9,77633.61,0.4,-0.04319,6e-05,4.12988]
[1777084257641,34.9,77633.4,0.4,-0.04321,6e-05,4.13144]
[1777084258107,34.9,77633.4,0.4,-0.04321,6e-05,4.13144]
[1777084258216,34.9,77633.4,0.4,-0.04321,6e-05,4.13144]
[1777084263252,34.9,77633.58,0.4,-0.04322,6e-05,4.13215]
[1777084267741,34.91,77633.38,0.4,-0.04324,6e-05,4.13393]
[1777084267842,34.91,77633.26,0.4,-0.04325,6e-05,4.13504]
[1777084274330,34.91,77633.64,0.4,-0.04325,6e-05,4.13505]
[1777084279365,34.92,77630.98,0.4,-0.04343,6e-05,4.14823]
[1777084280109,34.92,77630.98,0.4,-0.04343,6e-05,4.14823]
[1777084280372,34.92,77631.79,0.4,-0.04338,6e-05,4.14486]
[1777084285406,34.92,77632.3,0.4,-0.04337,6e-05,4.14382]
[1777084290442,34.92,77632.17,0.4,-0.04339,6e-05,4.14559]
[1777084296485,34.93,77631.98,0.4,-0.04338,6e-05,4.1433]
[1777084301519,34.93,77633.96,0.4,-0.04328,6e-05,4.13575]
[1777084306684,34.93,77633.86,0.4,-0.0433,6e-05,4.13724]
[1777084312595,34.94,77640.03,0.4,-0.04296,6e-05,4.11166]
[1777084317650,34.95,77638.97,0.4,-0.04305,6e-05,4.1182]
[1777084322670,34.95,77638.26,0.4,-0.04311,6e-05,4.12285]
[1777084323319,34.95,77638.26,0.4,-0.04311,6e-05,4.12285]
[1777084323675,34.95,77638.72,0.4,-0.04309,6e-05,4.1211]
[1777084328710,34.95,77636.55,0.4,-0.04323,6e-05,4.13222]
[1777084335760,34.96,77637.99,0.4,-0.04317,6e-05,4.12793]
[1777084340797,34.97,77638.06,0.4,-0.04319,6e-05,4.12921]
[1777084345828,34.97,77639.02,0.4,-0.04316,6e-05,4.12669]
[1777084350863,34.98,77638.98,0.4,-0.04318,6e-05,4.12867]
[1777084355900,34.98,77644.16,0.4,-0.04286,6e-05,4.10308]
[1777084360933,34.99,77645.32,0.4,-0.04282,6e-05,4.10003]
[1777084365969,34.99,77645.75,0.4,-0.04283,6e-05,4.1002]
[1777084371004,35.0,77646.08,0.4,-0.04283,6e-05,4.10078]
[1777084377046,35.01,77642.15,0.4,-0.04309,6e-05,4.12039]
[1777084382083,35.01,77644.39,0.4,-0.04298,6e-05,4.11232]
[1777084387115,35.01,77646.1,0.4,-0.0429,6e-05,4.10574]
[1777084392151,35.02,77647.6,0.4,-0.04282,6e-05,4.10012]
[1777084397185,35.02,77648.71,0.4,-0.04276,6e-05,4.09566]
[1777084402221,35.03,77651.74,0.4,-0.04263,6e-05,4.08533]
[1777084407925,35.04,77653.79,0.4,-0.04255,6e-05,4.0794]
[1777084407981,35.04,77656.38,0.4,-0.04243,6e-05,4.07024]
[1777084409674,35.04,77656.38,0.4,-0.04243,6e-05,4.07024]
[1777084409750,35.05,77657.81,0.4,-0.04237,6e-05,4.06528]
[1777084415311,35.06,77657.66,0.4,-0.0424,6e-05,4.06693]
[1777084420347,35.06,77657.78,0.4,-0.0424,6e-05,4.06689]
[1777084425381,35.07,77658.11,0.4,-0.04239,6e-05,4.06584]
[1777084430419,35.07,77658.6,0.4,-0.04236,6e-05,4.06402]
[1777084436459,35.07,77658.06,0.4,-0.0424,6e-05,4.06711]
[1777084441494,35.07,77654.52,0.4,-0.04261,6e-05,4.08305]
[1777084447536,35.07,77654.21,0.4,-0.04264,6e-05,4.08492]
[1777084453578,35.07,77651.65,0.4,-0.04278,6e-05,4.09613]
[1777084460627,35.07,77650.98,0.4,-0.04282,6e-05,4.09892]
[1777084470697,35.07,77651.02,0.4,-0.04281,6e-05,4.09841]
[1777084475732,35.07,77651.57,0.4,-0.04274,6e-05,4.09135]
[1777084481573,35.07,77648.47,0.4,-0.04291,6e-05,4.10478]
[1777084486817,35.07,77649.44,0.4,-0.04285,6e-05,4.10021]
[1777084497890,35.07,77648.65,0.4,-0.04289,6e-05,4.1032]
[1777084509973,35.06,77646.01,0.4,-0.04304,6e-05,4.11422]
[1777084514001,35.06,77635.47,0.4,-0.04365,6e-05,4.161]
[1777084519036,35.07,77630.53,0.4,-0.04395,6e-05,4.18383]
[1777084524073,35.07,77629.93,0.4,-0.044,6e-05,4.18723]
[1777084529109,35.07,77629.78,0.4,-0.04402,6e-05,4.1887]
[1777084536156,35.07,77628.89,0.4,-0.04404,6e-05,4.18923]
[1777084541161,35.08,77627.98,0.4,-0.0441,6e-05,4.19395]
[1777084546225,35.08,77634.84,0.4,-0.04371,6e-05,4.16439]
[1777084552073,35.08,77634.33,0.4,-0.04376,6e-05,4.16794]
[1777084557406,35.08,77633.31,0.4,-0.04382,6e-05,4.17249]
[1777084563347,35.09,77631.94,0.4,-0.04393,6e-05,4.18081]
[1777084569387,35.09,77630.86,0.4,-0.044,6e-05,4.18672]
[1777084574423,35.1,77627.93,0.4,-0.04419,6e-05,4.20065]
[1777084580465,35.1,77627.78,0.4,-0.04421,6e-05,4.20224]
[1777084585501,35.1,77627.08,0.4,-0.04426,6e-05,4.20612]
[1777084592354,35.1,77627.41,0.4,-0.04421,6e-05,4.20104]
[1777084598592,35.11,77628.67,0.4,-0.04415,6e-05,4.19627]
[1777084603627,35.11,77629.18,0.4,-0.04413,6e-05,4.19473]
[1777084609671,35.11,77629.27,0.4,-0.04412,6e-05,4.19448]
[1777084609771,35.11,77629.57,0.4,-0.04411,6e-05,4.19386]
[1777084617723,35.11,77629.82,0.4,-0.04411,6e-05,4.19388]
[1777084623415,35.12,77630.01,0.4,-0.04411,6e-05,4.19373]
[1777084629817,35.12,77630.07,0.4,-0.04412,6e-05,4.19442]
[1777084631496,35.12,77629.84,0.4,-0.04414,6e-05,4.19559]
[1777084631596,35.12,77629.65,0.4,-0.04415,6e-05,4.19657]
[1777084636680,35.12,77629.65,0.4,-0.04416,6e-05,4.19711]
[1777084641902,35.12,77629.74,0.4,-0.04416,6e-05,4.1975]
[1777084651967,35.13,77631.22,0.4,-0.04405,6e-05,4.18772]
[1777084652841,35.13,77631.22,0.4,-0.04405,6e-05,4.18772]
[1777084652943,35.13,77630.42,0.4,-0.0441,6e-05,4.19144]
[1777084658009,35.13,77630.25,0.4,-0.04412,6e-05,4.19293]
[1777084663044,35.13,77629.94,0.4,-0.04415,6e-05,4.19516]
[1777084668083,35.13,77628.21,0.4,-0.04426,6e-05,4.20352]
[1777084670529,35.14,77627.29,0.4,-0.04431,6e-05,4.20788]
[1777084671101,35.14,77627.51,0.4,-0.0443,6e-05,4.20702]
[1777084678150,35.14,77627.75,0.4,-0.0443,6e-05,4.20681]
[1777084683185,35.14,77628.29,0.4,-0.04428,6e-05,4.20503]
[1777084688220,35.14,77631.55,0.4,-0.04409,6e-05,4.1911]
[1777084694261,35.14,77632.72,0.4,-0.04403,6e-05,4.18677]
[1777084700304,35.15,77633.29,0.4,-0.04401,6e-05,4.18512]
[1777084705340,35.15,77633.72,0.4,-0.044,6e-05,4.18393]
[1777084710374,35.15,77634.15,0.4,-0.04397,6e-05,4.18213]
[1777084713066,35.15,77635.03,0.4,-0.04387,6e-05,4.1733]
[1777084713395,35.15,77634.84,0.4,-0.04388,6e-05,4.174]
[1777084718359,35.15,77634.84,0.4,-0.04388,6e-05,4.174]
[1777084718451,35.15,77635.47,0.4,-0.04384,6e-05,4.17047]
[1777084723779,35.14,77635.16,0.4,-0.04384,6e-05,4.17113]
[1777084723845,35.14,77635.37,0.4,-0.04383,6e-05,4.17019]
[1777084730520,35.15,77635.85,0.4,-0.04381,6e-05,4.16881]
[1777084737564,35.15,77636.57,0.4,-0.04378,6e-05,4.16665]
[1777084743411,35.15,77636.81,0.4,-0.04377,6e-05,4.16588]
[1777084749648,35.15,77637.12,0.4,-0.04374,6e-05,4.16361]
[1777084755695,35.15,77637.0,0.4,-0.04375,6e-05,4.16413]
[1777084760728,35.15,77637.05,0.4,-0.04376,6e-05,4.16463]
[1777084765764,35.15,77636.85,0.4,-0.04378,6e-05,4.16621]
[1777084770799,35.15,77636.78,0.4,-0.04379,6e-05,4.16719]
[1777084776844,35.16,77637.23,0.4,-0.04373,6e-05,4.16141]
[1777084780443,35.16,77637.92,0.4,-0.04369,6e-05,4.15862]
[1777084780487,35.16,77637.47,0.4,-0.04372,6e-05,4.16089]
[1777084785210,35.16,77637.95,0.4,-0.0437,6e-05,4.15916]
[1777084785302,35.16,77638.11,0.4,-0.04369,6e-05,4.15843]
[1777084793964,35.16,77637.58,0.4,-0.04371,6e-05,4.16006]
[1777084795977,35.16,77638.56,0.4,-0.04365,6e-05,4.15538]
[1777084798998,35.15,77638.47,0.4,-0.04365,6e-05,4.1553]
[1777084804035,35.15,77637.73,0.4,-0.04368,6e-05,4.15779]
[1777084813907,35.15,77636.9,0.4,-0.04374,6e-05,4.16194]
[1777084821152,35.15,77636.25,0.4,-0.04376,6e-05,4.1637]
[1777084826188,35.15,77634.68,0.4,-0.04384,6e-05,4.1699]
[1777084831224,35.14,77635.61,0.4,-0.04373,6e-05,4.1602]
[1777084838271,35.14,77635.71,0.4,-0.04371,6e-05,4.15871]
[1777084844319,35.14,77636.07,0.4,-0.04368,6e-05,4.15622]
[1777084845703,35.14,77634.61,0.4,-0.04377,6e-05,4.16286]
[1777084846329,35.14,77634.22,0.4,-0.04379,6e-05,4.16473]
[1777084851511,35.14,77634.2,0.4,-0.0438,6e-05,4.16536]
[1777084856060,35.14,77633.85,0.4,-0.04383,6e-05,4.16741]
[1777084856105,35.14,77633.85,0.4,-0.04383,6e-05,4.16753]
[1777084859062,35.14,77633.85,0.4,-0.04383,6e-05,4.16789]
[1777084864496,35.15,77633.88,0.4,-0.04384,6e-05,4.16851]
[1777084869516,35.15,77633.56,0.4,-0.04387,6e-05,4.17058]
[1777084871010,35.15,77634.15,0.4,-0.04384,6e-05,4.16809]
[1777084871529,35.15,77634.65,0.4,-0.04381,6e-05,4.166]
[1777084880482,35.15,77634.41,0.4,-0.04383,6e-05,4.16749]
[1777084886977,35.15,77633.31,0.4,-0.04391,6e-05,4.17378]
[1777084887078,35.16,77632.63,0.4,-0.04395,6e-05,4.17709]
[1777084892676,35.16,77631.3,0.4,-0.044,6e-05,4.17923]
[1777084894257,35.16,77631.3,0.4,-0.044,6e-05,4.17923]
[1777084899724,35.16,77629.89,0.4,-0.04408,6e-05,4.18498]
[1777084904760,35.15,77629.12,0.4,-0.04411,6e-05,4.18763]
[1777084910802,35.15,77629.2,0.4,-0.04409,6e-05,4.18635]
[1777084920871,35.15,77628.63,0.4,-0.04413,6e-05,4.18945]
[1777084922823,35.15,77628.72,0.4,-0.04413,6e-05,4.18919]
[1777084923387,35.15,77628.72,0.4,-0.04413,6e-05,4.18919]
[1777084931955,35.16,77627.11,0.4,-0.04424,6e-05,4.19772]
[1777084937995,35.16,77626.89,0.4,-0.04427,6e-05,4.19949]
[1777084943031,35.16,77626.53,0.4,-0.0443,6e-05,4.20175]
[1777084948066,35.16,77625.52,0.4,-0.04437,6e-05,4.20694]
[1777084950009,35.16,77625.18,0.4,-0.04439,6e-05,4.2086]
[1777084950088,35.16,77625.23,0.4,-0.04439,6e-05,4.20851]
[1777084956121,35.16,77624.73,0.4,-0.04436,6e-05,4.20548]
[1777084958045,35.16,77624.3,0.4,-0.04439,6e-05,4.20726]
[1777084958088,35.16,77624.5,0.4,-0.04437,6e-05,4.2062]
[1777084964978,35.16,77624.04,0.4,-0.04441,6e-05,4.20898]
[1777084970221,35.17,77623.87,0.4,-0.04443,6e-05,4.21045]
[1777084972049,35.17,77623.71,0.4,-0.04444,6e-05,4.21131]
[1777084972082,35.17,77623.71,0.4,-0.04444,6e-05,4.21145]
[1777084974097,35.17,77623.71,0.4,-0.04444,6e-05,4.21145]
[1777084974248,35.17,77623.71,0.4,-0.04445,6e-05,4.21173]
[1777084980292,35.17,77625.69,0.4,-0.04434,6e-05,4.20388]
[1777084985327,35.17,77626.12,0.4,-0.04432,6e-05,4.20268]
[1777084990362,35.17,77626.63,0.4,-0.0443,6e-05,4.2011]
[1777084997411,35.18,77627.01,0.4,-0.04429,6e-05,4.20039]
[1777085003453,35.18,77627.19,0.4,-0.04429,6e-05,4.20041]
[1777085010502,35.18,77627.42,0.4,-0.04429,6e-05,4.20034]
[1777085017788,35.18,77628.02,0.4,-0.04422,6e-05,4.1936]
[1777085017818,35.19,77628.02,0.4,-0.04423,6e-05,4.19402]
[1777085024600,35.19,77628.64,0.4,-0.0442,6e-05,4.19222]
[1777085025069,35.19,77628.64,0.4,-0.0442,6e-05,4.19222]
[1777085025607,35.19,77628.92,0.4,-0.04419,6e-05,4.1911]
[1777085030643,35.19,77629.57,0.4,-0.04416,6e-05,4.18887]
[1777085038697,35.19,77630.09,0.4,-0.04414,6e-05,4.18758]
[1777085042951,35.19,77630.61,0.4,-0.04412,6e-05,4.18577]
[1777085043735,35.2,77630.63,0.4,-0.04412,6e-05,4.18581]
[1777085044728,35.2,77630.63,0.4,-0.04412,6e-05,4.18581]
[1777085043836,35.2,77630.82,0.4,-0.04411,6e-05,4.18496]
[1777085045541,35.2,77630.82,0.4,-0.04411,6e-05,4.18522]
[1777085050343,35.2,77630.94,0.4,-0.04411,6e-05,4.18507]
[1777085050371,35.2,77631.58,0.4,-0.04407,6e-05,4.18234]
[1777085055612,35.2,77631.72,0.4,-0.04407,6e-05,4.18248]
[1777085065682,35.2,77632.31,0.4,-0.04405,6e-05,4.1811]
[1777085071929,35.21,77632.87,0.4,-0.04399,6e-05,4.17471]
[1777085076963,35.21,77633.81,0.4,-0.04394,6e-05,4.17113]
[1777085081999,35.21,77633.95,0.4,-0.04394,6e-05,4.17111]
[1777085087120,35.21,77634.32,0.4,-0.04392,6e-05,4.16992]
[1777085087222,35.21,77634.32,0.4,-0.04392,6e-05,4.17003]
[1777085095892,35.21,77635.15,0.4,-0.04389,6e-05,4.16732]
[1777085105170,35.22,77635.03,0.4,-0.04391,6e-05,4.16881]
[1777085110929,35.22,77634.93,0.4,-0.04392,6e-05,4.16966]
[1777085110988,35.22,77635.27,0.4,-0.0439,6e-05,4.16835]
[1777085114724,35.22,77635.27,0.4,-0.0439,6e-05,4.16835]
[1777085114826,35.22,77635.27,0.4,-0.04391,6e-05,4.16877]
[1777085119990,35.22,77635.27,0.4,-0.04391,6e-05,4.16918]
[1777085120091,35.22,77635.26,0.4,-0.04391,6e-05,4.16932]
[1777085123616,35.22,77635.26,0.4,-0.04391,6e-05,4.16932]
[1777085123716,35.22,77635.26,0.4,-0.04392,6e-05,4.16974]
[1777085129334,35.22,77633.75,0.4,-0.04401,6e-05,4.17699]
[1777085130510,35.22,77633.75,0.4,-0.04401,6e-05,4.17699]
[1777085130540,35.22,77633.54,0.4,-0.04403,6e-05,4.17812]
[1777085136173,35.23,77633.36,0.4,-0.044,6e-05,4.17482]
[1777085141418,35.23,77633.5,0.4,-0.044,6e-05,4.17472]
[1777085146454,35.23,77633.43,0.4,-0.04401,6e-05,4.17555]
[1777085149196,35.23,77629.63,0.4,-0.04424,6e-05,4.19276]
[1777085149477,35.23,77629.42,0.4,-0.04425,6e-05,4.19378]
[1777085155759,35.23,77628.85,0.4,-0.04429,6e-05,4.19656]
[1777085155772,35.23,77627.6,0.4,-0.04437,6e-05,4.20239]
[1777085156989,35.23,77627.6,0.4,-0.04437,6e-05,4.20239]
[1777085157090,35.23,77627.6,0.4,-0.04436,6e-05,4.20218]
[1777085163576,35.23,77626.4,0.4,-0.04444,6e-05,4.20813]
[1777085169616,35.23,77625.86,0.4,-0.04448,6e-05,4.21105]
[1777085172763,35.23,77625.86,0.4,-0.04448,6e-05,4.21105]
[1777085172792,35.23,77624.93,0.4,-0.04454,6e-05,4.21547]
[1777085179682,35.24,77624.93,0.4,-0.04455,6e-05,4.21605]
[1777085186527,35.24,77624.0,0.4,-0.04461,6e-05,4.22073]
[1777085191770,35.24,77623.17,0.4,-0.04462,6e-05,4.22033]
[1777085199114,35.24,77623.06,0.4,-0.04463,6e-05,4.22127]
[1777085200155,35.24,77623.06,0.4,-0.04464,6e-05,4.22145]
[1777085200223,35.24,77623.06,0.4,-0.04464,6e-05,4.22154]
[1777085206669,35.24,77622.51,0.4,-0.04468,6e-05,4.22465]
[1777085212917,35.24,77621.01,0.4,-0.04477,6e-05,4.23189]
[1777085219967,35.25,77621.27,0.4,-0.04477,6e-05,4.23131]
[1777085224823,35.25,77623.41,0.4,-0.04464,6e-05,4.222]
[1777085224847,35.25,77622.95,0.4,-0.04467,6e-05,4.22426]
[1777085235073,35.25,77622.92,0.4,-0.04469,6e-05,4.22536]
[1777085240106,35.25,77622.42,0.4,-0.04472,6e-05,4.22808]
[1777085245143,35.25,77621.95,0.4,-0.04476,6e-05,4.23065]
[1777085248065,35.25,77621.76,0.4,-0.04477,6e-05,4.23168]
[1777085248071,35.25,77621.76,0.4,-0.04477,6e-05,4.23177]
[1777085251628,35.25,77621.76,0.4,-0.04477,6e-05,4.23194]
[1777085251729,35.26,77621.67,0.4,-0.04474,6e-05,4.22788]
[1777085254048,35.26,77621.67,0.4,-0.04474,6e-05,4.22788]
[1777085254092,35.26,77621.52,0.4,-0.04475,6e-05,4.22873]
[1777085259239,35.26,77621.48,0.4,-0.04476,6e-05,4.22938]
[1777085260327,35.26,77621.48,0.4,-0.04476,6e-05,4.22938]
[1777085260428,35.26,77621.08,0.4,-0.04478,6e-05,4.23127]
[1777085261983,35.26,77621.08,0.4,-0.04478,6e-05,4.23137]
[1777085262058,35.26,77621.03,0.4,-0.04479,6e-05,4.23168]
[1777085267090,35.26,77621.03,0.4,-0.04479,6e-05,4.23213]
[1777085272330,35.26,77624.29,0.4,-0.0446,6e-05,4.21795]
[1777085277364,35.26,77626.07,0.4,-0.0445,6e-05,4.21037]
[1777085282402,35.26,77627.83,0.4,-0.0444,6e-05,4.20288]
[1777085287435,35.26,77626.37,0.4,-0.0445,6e-05,4.20975]
[1777085292470,35.26,77625.84,0.4,-0.04453,6e-05,4.21246]
[1777085299519,35.27,77625.15,0.4,-0.04458,6e-05,4.216]
[1777085304554,35.27,77624.85,0.4,-0.0446,6e-05,4.21766]
[1777085309589,35.27,77624.32,0.4,-0.04464,6e-05,4.22035]
[1777085316641,35.27,77623.55,0.4,-0.04464,6e-05,4.2196]
[1777085321675,35.27,77623.3,0.4,-0.04466,6e-05,4.22111]
[1777085327513,35.27,77623.26,0.4,-0.04467,6e-05,4.2216]
[1777085332752,35.27,77623.52,0.4,-0.04466,6e-05,4.22082]
[1777085337788,35.27,77622.92,0.4,-0.0447,6e-05,4.22384]
[1777085343831,35.27,77622.76,0.4,-0.04471,6e-05,4.22493]
[1777085349873,35.28,77623.46,0.4,-0.04468,6e-05,4.22217]
[1777085354908,35.28,77624.75,0.4,-0.0446,6e-05,4.21668]
[1777085364978,35.28,77626.13,0.4,-0.04453,6e-05,4.21109]
[1777085372027,35.28,77630.02,0.4,-0.04426,6e-05,4.18953]
[1777085377864,35.28,77632.51,0.4,-0.04412,6e-05,4.17889]
[1777085383106,35.28,77634.36,0.4,-0.04401,6e-05,4.17105]
[1777085388140,35.28,77639.37,0.4,-0.04373,6e-05,4.14936]
[1777085393175,35.29,77638.5,0.4,-0.04378,6e-05,4.15371]
[1777085398209,35.29,77638.88,0.4,-0.04377,6e-05,4.15249]
[1777085403245,35.29,77638.68,0.4,-0.04379,6e-05,4.15381]
[1777085406400,35.29,77638.68,0.4,-0.04379,6e-05,4.15381]
[1777085406533,35.29,77638.68,0.4,-0.04379,6e-05,4.15381]
[1777085406595,35.29,77638.59,0.4,-0.04379,6e-05,4.15446]
[1777085415329,35.29,77637.88,0.4,-0.04385,6e-05,4.15832]
[1777085426405,35.29,77637.4,0.4,-0.04388,6e-05,4.16127]
[1777085434061,35.29,77636.77,0.4,-0.04392,6e-05,4.16422]
[1777085440377,35.3,77632.87,0.4,-0.04412,6e-05,4.17768]
[1777085441117,35.3,77632.87,0.4,-0.04412,6e-05,4.17768]
[1777085440507,35.3,77632.87,0.4,-0.04412,6e-05,4.17784]
[1777085441218,35.3,77631.55,0.4,-0.0442,6e-05,4.1838]
[1777085444447,35.3,77631.55,0.4,-0.0442,6e-05,4.18388]
[1777085444533,35.3,77630.93,0.4,-0.04424,6e-05,4.1868]
[1777085446024,35.3,77630.93,0.4,-0.04424,6e-05,4.1868]
[1777085446126,35.3,77630.39,0.4,-0.04427,6e-05,4.18937]
[1777085448672,35.3,77630.39,0.4,-0.04427,6e-05,4.18937]
[1777085448773,35.3,77629.91,0.4,-0.0443,6e-05,4.19167]
[1777085452816,35.3,77628.25,0.4,-0.04441,6e-05,4.19933]
[1777085452918,35.3,77628.33,0.4,-0.0444,6e-05,4.19913]
[1777085458882,35.3,77627.64,0.4,-0.04445,6e-05,4.20245]
[1777085458983,35.3,77627.07,0.4,-0.04448,6e-05,4.20524]
[1777085460746,35.3,77627.07,0.4,-0.04448,6e-05,4.20524]
[1777085460847,35.3,77627.07,0.4,-0.04449,6e-05,4.2054]
[1777085463787,35.3,77627.07,0.4,-0.04449,6e-05,4.2054]
[1777085463888,35.3,77626.12,0.4,-0.04455,6e-05,4.20989]
[1777085467795,35.3,77626.12,0.4,-0.04455,6e-05,4.20989]
[1777085467798,35.3,77625.52,0.4,-0.04458,6e-05,4.21281]
[1777085471002,35.3,77625.52,0.4,-0.04459,6e-05,4.21289]
[1777085471103,35.3,77625.33,0.4,-0.0446,6e-05,4.21398]
[1777085471692,35.3,77625.33,0.4,-0.0446,6e-05,4.21398]
[1777085472890,35.3,77625.33,0.4,-0.0446,6e-05,4.21398]
[1777085473891,35.3,77625.33,0.4,-0.0446,6e-05,4.21414]
[1777085473992,35.3,77624.92,0.4,-0.04463,6e-05,4.21605]
[1777085480794,35.31,77624.56,0.4,-0.04465,6e-05,4.21814]
[1777085488642,35.31,77624.18,0.4,-0.04469,6e-05,4.22047]
[1777085493879,35.31,77624.18,0.4,-0.04465,6e-05,4.21621]
[1777085498915,35.31,77622.01,0.4,-0.04478,6e-05,4.22645]
[1777085503112,35.31,77621.66,0.4,-0.0448,6e-05,4.22811]
[1777085503214,35.31,77620.77,0.4,-0.04486,6e-05,4.23235]
[1777085507015,35.31,77620.77,0.4,-0.04486,6e-05,4.2325]
[1777085507114,35.31,77620.83,0.4,-0.04486,6e-05,4.23239]
[1777085514472,35.31,77621.17,0.4,-0.04485,6e-05,4.23127]
[1777085515032,35.31,77621.0,0.4,-0.04486,6e-05,4.23227]
[1777085516776,35.31,77622.17,0.4,-0.04479,6e-05,4.22711]
[1777085517041,35.31,77622.57,0.4,-0.04477,6e-05,4.2254]
[1777085517365,35.31,77622.57,0.4,-0.04477,6e-05,4.2254]
[1777085518047,35.31,77623.26,0.4,-0.04473,6e-05,4.22239]
[1777085520437,35.31,77624.19,0.4,-0.04467,6e-05,4.21838]
[1777085520538,35.31,77624.76,0.4,-0.04464,6e-05,4.21583]
[1777085521647,35.31,77624.76,0.4,-0.04464,6e-05,4.21583]
[1777085522075,35.32,77624.76,0.4,-0.04464,6e-05,4.21599]
[1777085522292,35.32,77624.76,0.4,-0.04464,6e-05,4.21599]
[1777085522393,35.32,77625.68,0.4,-0.04459,6e-05,4.21187]
[1777085528122,35.32,77626.6,0.4,-0.04454,6e-05,4.20823]
[1777085532380,35.32,77627.68,0.4,-0.04448,6e-05,4.20364]
[1777085533158,35.32,77628.0,0.4,-0.04446,6e-05,4.20237]
[1777085533695,35.32,77628.0,0.4,-0.04446,6e-05,4.20237]
[1777085539197,35.31,77628.46,0.4,-0.04442,6e-05,4.19901]
[1777085545241,35.31,77631.45,0.4,-0.04422,6e-05,4.18439]
[1777085550275,35.31,77632.39,0.4,-0.04415,6e-05,4.17914]
[1777085555314,35.31,77633.11,0.4,-0.04406,6e-05,4.17058]
[1777085560344,35.3,77633.91,0.4,-0.044,6e-05,4.16604]
[1777085567393,35.3,77635.51,0.4,-0.04389,6e-05,4.15791]
[1777085577465,35.29,77635.49,0.4,-0.04387,6e-05,4.15614]
[1777085582499,35.29,77634.93,0.4,-0.0439,6e-05,4.15857]
[1777085587535,35.29,77635.62,0.4,-0.04384,6e-05,4.15456]
[1777085590506,35.29,77636.06,0.4,-0.04381,6e-05,4.15222]
[1777085590585,35.29,77635.84,0.4,-0.04382,6e-05,4.15301]
[1777085591732,35.29,77635.84,0.4,-0.04382,6e-05,4.15301]
[1777085591828,35.29,77635.84,0.4,-0.04383,6e-05,4.15311]
[1777085599412,35.29,77635.96,0.4,-0.04382,6e-05,4.15282]
[1777085606669,35.29,77636.91,0.4,-0.04375,6e-05,4.14729]
[1777085607378,35.29,77636.91,0.4,-0.04375,6e-05,4.14729]
[1777085607995,35.29,77636.91,0.4,-0.04375,6e-05,4.14729]
[1777085608780,35.29,77636.4,0.4,-0.04377,6e-05,4.14917]
[1777085609482,35.29,77636.4,0.4,-0.04377,6e-05,4.14928]
[1777085612784,35.29,77636.4,0.4,-0.04373,6e-05,4.14487]
[1777085613269,35.29,77636.95,0.4,-0.0437,6e-05,4.14265]
[1777085618753,35.29,77637.32,0.4,-0.04369,6e-05,4.1416]
[1777085629831,35.29,77637.87,0.4,-0.04367,6e-05,4.14047]
[1777085634864,35.29,77637.54,0.4,-0.04369,6e-05,4.14132]
[1777085639899,35.29,77638.36,0.4,-0.04363,6e-05,4.13679]
[1777085644934,35.29,77640.59,0.4,-0.04348,6e-05,4.12606]
[1777085650977,35.28,77640.09,0.4,-0.0435,6e-05,4.12729]
[1777085657021,35.28,77640.18,0.4,-0.0435,6e-05,4.12719]
[1777085662055,35.29,77640.61,0.4,-0.04348,6e-05,4.12592]
[1777085667091,35.29,77644.92,0.4,-0.04324,6e-05,4.10766]
[1777085675430,35.28,77644.89,0.4,-0.04319,6e-05,4.10238]
[1777085675530,35.28,77644.73,0.4,-0.0432,6e-05,4.10309]
[1777085681533,35.29,77641.56,0.4,-0.04339,6e-05,4.11778]
[1777085682197,35.29,77641.1,0.4,-0.04342,6e-05,4.12007]
[1777085685766,35.29,77641.16,0.4,-0.04342,6e-05,4.12005]
[1777085686224,35.29,77641.15,0.4,-0.04342,6e-05,4.12034]
[1777085686787,35.29,77641.15,0.4,-0.04342,6e-05,4.12034]
[1777085686996,35.29,77641.1,0.4,-0.04343,6e-05,4.12056]
[1777085687673,35.29,77641.1,0.4,-0.04343,6e-05,4.12056]
[1777085688239,35.29,77641.1,0.4,-0.04343,6e-05,4.12081]
[1777085694534,35.29,77640.98,0.4,-0.04344,6e-05,4.12146]
[1777085695063,35.29,77640.98,0.4,-0.04344,6e-05,4.12146]
[1777085695252,35.29,77640.98,0.4,-0.04344,6e-05,4.12146]
[1777085701330,35.29,77638.7,0.4,-0.04359,6e-05,4.13298]
[1777085706364,35.3,77637.76,0.4,-0.04365,6e-05,4.13773]
[1777085711403,35.3,77638.4,0.4,-0.04362,6e-05,4.13548]
[1777085716434,35.3,77636.31,0.4,-0.04375,6e-05,4.14527]
[1777085723484,35.3,77636.26,0.4,-0.04376,6e-05,4.1459]
[1777085724951,35.3,77636.26,0.4,-0.04376,6e-05,4.1459]
[1777085725053,35.3,77635.45,0.4,-0.04381,6e-05,4.14959]
[1777085730334,35.3,77633.9,0.4,-0.04391,6e-05,4.15701]
[1777085733653,35.3,77632.59,0.4,-0.04394,6e-05,4.15838]
[1777085733662,35.3,77631.58,0.4,-0.044,6e-05,4.16296]
[1777085740404,35.31,77630.66,0.4,-0.04407,6e-05,4.16767]
[1777085747652,35.31,77628.51,0.4,-0.0442,6e-05,4.17784]
[1777085756716,35.31,77620.31,0.4,-0.0447,6e-05,4.215]
[1777085761753,35.31,77618.91,0.4,-0.04478,6e-05,4.22156]
[1777085767792,35.31,77618.03,0.4,-0.04484,6e-05,4.22585]
[1777085772830,35.31,77618.76,0.4,-0.0448,6e-05,4.22293]
[1777085777867,35.31,77617.87,0.4,-0.04486,6e-05,4.22727]
[1777085782905,35.31,77619.55,0.4,-0.04476,6e-05,4.22009]
[1777085788425,35.31,77619.62,0.4,-0.04477,6e-05,4.22022]
[1777085793979,35.31,77623.79,0.4,-0.04447,6e-05,4.19669]
[1777085795870,35.31,77624.03,0.4,-0.04445,6e-05,4.19545]
[1777085795971,35.31,77624.97,0.4,-0.04439,6e-05,4.19108]
[1777085796668,35.31,77624.97,0.4,-0.04439,6e-05,4.19108]
[1777085797016,35.31,77624.97,0.4,-0.04439,6e-05,4.19108]
[1777085804703,35.31,77627.5,0.4,-0.04425,6e-05,4.18038]
[1777085804805,35.32,77627.57,0.4,-0.04425,6e-05,4.18032]
[1777085810092,35.32,77628.79,0.4,-0.04419,6e-05,4.17551]
[1777085813303,35.32,77628.57,0.4,-0.0442,6e-05,4.17674]
[1777085813314,35.32,77628.56,0.4,-0.04421,6e-05,4.17702]
[1777085815804,35.32,77628.56,0.4,-0.04421,6e-05,4.17714]
[1777085816145,35.32,77628.56,0.4,-0.04421,6e-05,4.17714]
[1777085816246,35.32,77629.62,0.4,-0.04415,6e-05,4.17265]
[1777085825197,35.32,77630.68,0.4,-0.0441,6e-05,4.169]
[1777085831034,35.32,77632.78,0.4,-0.04398,6e-05,4.16025]
[1777085836279,35.33,77633.51,0.4,-0.04395,6e-05,4.15769]
[1777085849364,35.33,77634.94,0.4,-0.04388,6e-05,4.15283]
[1777085854399,35.33,77636.5,0.4,-0.04376,6e-05,4.14187]
[1777085860441,35.34,77637.41,0.4,-0.04371,6e-05,4.13857]
[1777085865478,35.34,77637.72,0.4,-0.0437,6e-05,4.1378]
[1777085870007,35.34,77638.0,0.4,-0.04369,6e-05,4.13703]
[1777085870512,35.34,77638.23,0.4,-0.04368,6e-05,4.13614]
[1777085872867,35.34,77638.2,0.4,-0.04368,6e-05,4.13639]
[1777085872968,35.34,77638.24,0.4,-0.04368,6e-05,4.13633]
[1777085881590,35.34,77638.62,0.4,-0.04367,6e-05,4.13572]
[1777085886624,35.34,77639.43,0.4,-0.04363,6e-05,4.13272]
[1777085886948,35.34,77639.43,0.4,-0.04363,6e-05,4.13272]
[1777085887630,35.34,77639.21,0.4,-0.04365,6e-05,4.13381]
[1777085893676,35.35,77639.28,0.4,-0.04365,6e-05,4.13419]
[1777085897882,35.35,77635.66,0.4,-0.04387,6e-05,4.1505]
[1777085897984,35.35,77635.77,0.4,-0.04386,6e-05,4.15011]
[1777085902467,35.35,77635.62,0.4,-0.04388,6e-05,4.15113]
[1777085902563,35.35,77635.62,0.4,-0.04388,6e-05,4.15122]
[1777085903171,35.35,77635.62,0.4,-0.04388,6e-05,4.15122]
[1777085904750,35.35,77635.62,0.4,-0.04388,6e-05,4.1514]
[1777085909787,35.35,77635.15,0.4,-0.04391,6e-05,4.15392]
[1777085915582,35.35,77634.46,0.4,-0.04391,6e-05,4.15252]
[1777085921028,35.35,77633.76,0.4,-0.04396,6e-05,4.15603]
[1777085930935,35.36,77629.14,0.4,-0.04425,6e-05,4.17779]
[1777085935970,35.36,77621.42,0.4,-0.04471,6e-05,4.21264]
[1777085941004,35.36,77619.65,0.4,-0.04482,6e-05,4.22079]
[1777085945033,35.36,77608.21,0.4,-0.04551,6e-05,4.27233]
[1777085950068,35.36,77606.68,0.4,-0.0456,6e-05,4.27903]
[1777085955104,35.36,77605.19,0.4,-0.04569,6e-05,4.28555]
[1777085958797,35.36,77604.96,0.4,-0.0457,6e-05,4.28655]
[1777085959315,35.36,77604.96,0.4,-0.0457,6e-05,4.28655]
[1777085965174,35.36,77601.46,0.4,-0.04591,6e-05,4.30196]
[1777085970212,35.35,77600.5,0.4,-0.04596,6e-05,4.30601]
[1777085971024,35.35,77600.5,0.4,-0.04596,6e-05,4.30601]
[1777085971215,35.35,77600.55,0.4,-0.04591,6e-05,4.30101]
[1777085972012,35.35,77600.55,0.4,-0.04591,6e-05,4.30101]
[1777085978265,35.35,77600.09,0.4,-0.04591,6e-05,4.30091]
[1777085984561,35.34,77599.52,0.4,-0.04593,6e-05,4.30207]
[1777085984659,35.34,77599.88,0.4,-0.04589,6e-05,4.29937]
[1777085990348,35.34,77599.41,0.4,-0.04592,6e-05,4.3012]
[1777085995390,35.34,77605.89,0.4,-0.04552,6e-05,4.27165]
[1777085999950,35.34,77607.88,0.4,-0.0454,6e-05,4.26265]
[1777086000637,35.34,77607.88,0.4,-0.0454,6e-05,4.26265]
[1777086003448,35.34,77617.44,0.4,-0.04482,6e-05,4.21968]
[1777086008477,35.34,77617.48,0.4,-0.04483,6e-05,4.22]
[1777086013512,35.34,77611.83,0.4,-0.04517,6e-05,4.2457]
[1777086018550,35.34,77610.24,0.4,-0.04527,6e-05,4.25307]
[1777086023584,35.34,77610.36,0.4,-0.04527,6e-05,4.25277]
[1777086028617,35.34,77609.85,0.4,-0.0453,6e-05,4.25533]
[1777086033653,35.34,77609.57,0.4,-0.04527,6e-05,4.25216]
[1777086038111,35.35,77604.89,0.4,-0.04556,6e-05,4.27348]
[1777086038690,35.35,77602.03,0.4,-0.04573,6e-05,4.28643]
[1777086041667,35.35,77601.82,0.4,-0.04575,6e-05,4.2874]
[1777086041714,35.35,77601.49,0.4,-0.04577,6e-05,4.28891]
[1777086042512,35.35,77601.49,0.4,-0.04577,6e-05,4.28891]
[1777086042516,35.35,77601.49,0.4,-0.04577,6e-05,4.28891]
[1777086045391,35.35,77601.24,0.4,-0.04578,6e-05,4.29006]
[1777086045736,35.35,77601.18,0.4,-0.04579,6e-05,4.29034]
[1777086051341,35.35,77599.87,0.4,-0.04587,6e-05,4.2963]
[1777086052846,35.35,77599.28,0.4,-0.0459,6e-05,4.29896]
[1777086058830,35.35,77597.77,0.4,-0.04599,6e-05,4.30576]
[1777086061166,35.35,77597.77,0.4,-0.04599,6e-05,4.30576]
[1777086067016,35.35,77602.28,0.4,-0.04572,6e-05,4.28533]
[1777086067117,35.35,77601.91,0.4,-0.04574,6e-05,4.28703]
[1777086072726,35.35,77601.91,0.4,-0.04574,6e-05,4.28716]
[1777086077963,35.35,77600.94,0.4,-0.0458,6e-05,4.29168]
[1777086080014,35.35,77600.98,0.4,-0.0458,6e-05,4.29156]
[1777086080782,35.35,77601.19,0.4,-0.04579,6e-05,4.29063]
[1777086087026,35.35,77601.19,0.4,-0.04579,6e-05,4.29078]
[1777086092060,35.35,77599.74,0.4,-0.04584,6e-05,4.29274]
[1777086097096,35.35,77600.88,0.4,-0.04577,6e-05,4.28765]
[1777086102131,35.35,77600.91,0.4,-0.04577,6e-05,4.28758]
[1777086110992,35.35,77601.71,0.4,-0.04572,6e-05,4.28407]
[1777086116229,35.35,77601.59,0.4,-0.04573,6e-05,4.2847]
[1777086121263,35.35,77601.83,0.4,-0.04571,6e-05,4.2837]
[1777086126298,35.35,77602.23,0.4,-0.04569,6e-05,4.282]
[1777086132624,35.35,77602.18,0.4,-0.0457,6e-05,4.28235]
[1777086138383,35.35,77604.06,0.4,-0.04558,6e-05,4.27405]
[1777086145432,35.35,77603.96,0.4,-0.04559,6e-05,4.27477]
[1777086150467,35.35,77604.33,0.4,-0.04557,6e-05,4.27328]
[1777086155503,35.35,77604.15,0.4,-0.04554,6e-05,4.2696]
[1777086161344,35.35,77603.77,0.4,-0.04557,6e-05,4.27161]
[1777086168592,35.35,77603.77,0.4,-0.04557,6e-05,4.272]
[1777086174640,35.35,77603.78,0.4,-0.04558,6e-05,4.27226]
[1777086176567,35.35,77603.61,0.4,-0.04559,6e-05,4.27308]
[1777086176649,35.35,77603.62,0.4,-0.04559,6e-05,4.27309]
[1777086177328,35.35,77603.62,0.4,-0.04559,6e-05,4.27309]
[1777086177657,35.35,77603.75,0.4,-0.04558,6e-05,4.27256]
[1777086182692,35.36,77603.04,0.4,-0.04563,6e-05,4.27606]
[1777086183964,35.36,77609.09,0.4,-0.04526,6e-05,4.24885]
[1777086184658,35.36,77609.09,0.4,-0.04526,6e-05,4.24885]
[1777086195809,35.36,77611.28,0.4,-0.04514,6e-05,4.23982]
[1777086195833,35.36,77611.28,0.4,-0.04514,6e-05,4.23982]
[1777086195840,35.36,77610.89,0.4,-0.04517,6e-05,4.24215]
[1777086201625,35.36,77609.67,0.4,-0.04523,6e-05,4.24671]
[1777086207454,35.35,77608.81,0.4,-0.04527,6e-05,4.24961]
[1777086207506,35.35,77609.02,0.4,-0.04526,6e-05,4.24847]
[1777086212902,35.36,77611.02,0.4,-0.0451,6e-05,4.2354]
[1777086217937,35.36,77611.72,0.4,-0.04507,6e-05,4.2328]
[1777086223979,35.36,77612.77,0.4,-0.04501,6e-05,4.22872]
[1777086229014,35.36,77613.1,0.4,-0.045,6e-05,4.22776]
[1777086229223,35.36,77613.1,0.4,-0.045,6e-05,4.22776]
[1777086229323,35.36,77613.59,0.4,-0.04497,6e-05,4.22556]
[1777086231214,35.36,77613.59,0.4,-0.04497,6e-05,4.22556]
[1777086231836,35.36,77613.71,0.4,-0.04496,6e-05,4.22534]
[1777086232686,35.36,77613.71,0.4,-0.04496,6e-05,4.22534]
[1777086232787,35.36,77614.2,0.4,-0.04494,6e-05,4.22325]
[1777086233545,35.36,77614.2,0.4,-0.04494,6e-05,4.22325]
[1777086233632,35.36,77614.2,0.4,-0.04494,6e-05,4.22335]
[1777086236290,35.36,77614.2,0.4,-0.04494,6e-05,4.22335]
[1777086236381,35.36,77614.38,0.4,-0.04493,6e-05,4.22276]
[1777086241906,35.36,77614.09,0.4,-0.04496,6e-05,4.22469]
[1777086242596,35.36,77614.09,0.4,-0.04496,6e-05,4.22469]
[1777086242698,35.37,77615.39,0.4,-0.04488,6e-05,4.21896]
[1777086246543,35.37,77621.59,0.4,-0.04451,6e-05,4.19147]
[1777086251976,35.37,77622.39,0.4,-0.04448,6e-05,4.18892]
[1777086257925,35.37,77622.77,0.4,-0.04446,6e-05,4.1878]
[1777086264260,35.37,77621.3,0.4,-0.04456,6e-05,4.19542]
[1777086269316,35.38,77622.39,0.4,-0.04451,6e-05,4.19115]
[1777086274347,35.38,77623.01,0.4,-0.04443,6e-05,4.18434]
[1777086279383,35.38,77624.06,0.4,-0.04438,6e-05,4.1803]
[1777086282829,35.38,77624.46,0.4,-0.04436,6e-05,4.17878]
[1777086282930,35.38,77626.95,0.4,-0.04421,6e-05,4.16796]
[1777086283964,35.38,77626.95,0.4,-0.04421,6e-05,4.16796]
[1777086284065,35.38,77627.02,0.4,-0.04421,6e-05,4.16779]
[1777086288468,35.38,77627.3,0.4,-0.0442,6e-05,4.16697]
[1777086291260,35.38,77631.15,0.4,-0.04398,6e-05,4.1503]
[1777086291668,35.38,77631.15,0.4,-0.04398,6e-05,4.1503]
[1777086291752,35.38,77631.25,0.4,-0.04398,6e-05,4.15019]
[1777086298516,35.39,77637.88,0.4,-0.0436,6e-05,4.12207]
[1777086303551,35.39,77638.0,0.4,-0.04361,6e-05,4.12259]
[1777086308586,35.39,77637.65,0.4,-0.04365,6e-05,4.12521]
[1777086313622,35.4,77637.75,0.4,-0.04365,6e-05,4.12581]
[1777086318661,35.4,77637.97,0.4,-0.04365,6e-05,4.12588]
[1777086323691,35.4,77638.92,0.4,-0.04361,6e-05,4.12272]
[1777086329733,35.41,77639.39,0.4,-0.04359,6e-05,4.12121]
[1777086337791,35.41,77640.41,0.4,-0.0435,6e-05,4.11314]
[1777086344838,35.41,77641.76,0.4,-0.04344,6e-05,4.10859]
[1777086349872,35.42,77642.7,0.4,-0.0434,6e-05,4.10542]
[1777086354907,35.42,77643.35,0.4,-0.04337,6e-05,4.10352]
[1777086361331,35.42,77643.42,0.4,-0.04338,6e-05,4.10395]
[1777086362965,35.42,77661.0,0.4,-0.04237,6e-05,4.02769]
[1777086363973,35.42,77673.55,0.4,-0.04166,6e-05,3.97385]
[1777086369010,35.43,77666.08,0.4,-0.0421,6e-05,4.00719]
[1777086374174,35.43,77666.38,0.4,-0.04209,6e-05,4.00609]
[1777086380087,35.43,77661.67,0.4,-0.04236,6e-05,4.02718]
[1777086385123,35.43,77661.56,0.4,-0.04238,6e-05,4.02872]
[1777086391165,35.44,77662.2,0.4,-0.04233,6e-05,4.02336]
[1777086396204,35.44,77656.56,0.4,-0.04268,6e-05,4.04985]
[1777086403039,35.45,77655.86,0.4,-0.04272,6e-05,4.05319]
[1777086408285,35.45,77655.83,0.4,-0.04274,6e-05,4.05418]
[1777086413321,35.45,77651.16,0.4,-0.04302,6e-05,4.07587]
[1777086418355,35.45,77649.97,0.4,-0.0431,6e-05,4.08195]
[1777086423181,35.45,77660.25,0.4,-0.04251,6e-05,4.03694]
[1777086428426,35.45,77659.1,0.4,-0.04257,6e-05,4.04201]
[1777086433461,35.45,77659.06,0.4,-0.04258,6e-05,4.04226]
[1777086438494,35.45,77654.42,0.4,-0.04284,6e-05,4.06253]
[1777086443530,35.45,77652.61,0.4,-0.04295,6e-05,4.07029]
[1777086448566,35.45,77652.97,0.4,-0.04292,6e-05,4.06852]
[1777086453601,35.45,77653.93,0.4,-0.04282,6e-05,4.05954]
[1777086459643,35.45,77654.26,0.4,-0.0428,6e-05,4.05793]
[1777086465685,35.45,77654.39,0.4,-0.04279,6e-05,4.05721]
[1777086470720,35.45,77653.79,0.4,-0.04282,6e-05,4.0597]
[1777086475754,35.45,77653.6,0.4,-0.04283,6e-05,4.06041]
[1777086480791,35.45,77651.82,0.4,-0.04293,6e-05,4.06807]
[1777086486833,35.45,77652.52,0.4,-0.0429,6e-05,4.0652]
[1777086491870,35.46,77651.9,0.4,-0.04295,6e-05,4.06928]
[1777086496904,35.46,77651.14,0.4,-0.04301,6e-05,4.07395]
[1777086500935,35.46,77631.54,0.4,-0.04417,6e-05,4.16101]
[1777086505970,35.46,77631.16,0.4,-0.04419,6e-05,4.16247]
[1777086511003,35.46,77628.23,0.4,-0.0443,6e-05,4.17003]
[1777086518056,35.46,77626.53,0.4,-0.04439,6e-05,4.17637]
[1777086524097,35.45,77626.11,0.4,-0.0444,6e-05,4.1772]
[1777086529131,35.45,77623.55,0.4,-0.04454,6e-05,4.18771]
[1777086534167,35.45,77622.21,0.4,-0.04461,6e-05,4.19278]
[1777086539202,35.44,77621.16,0.4,-0.04466,6e-05,4.19655]
[1777086544238,35.44,77621.02,0.4,-0.04466,6e-05,4.19621]
[1777086550279,35.44,77620.54,0.4,-0.04467,6e-05,4.19714]
[1777086555315,35.43,77620.66,0.4,-0.04465,6e-05,4.19558]
[1777086560349,35.43,77615.28,0.4,-0.04496,6e-05,4.21862]
[1777086563370,35.43,77615.5,0.4,-0.04493,6e-05,4.21697]
[1777086565387,35.43,77615.22,0.4,-0.04494,6e-05,4.21757]
[1777086570419,35.42,77613.71,0.4,-0.04502,6e-05,4.22325]
[1777086576460,35.42,77609.08,0.4,-0.04523,6e-05,4.23783]
[1777086581498,35.42,77601.39,0.4,-0.04568,6e-05,4.27106]
[1777086587540,35.41,77601.1,0.4,-0.04567,6e-05,4.27055]
[1777086592574,35.41,77599.83,0.4,-0.04573,6e-05,4.27474]
[1777086597609,35.4,77598.66,0.4,-0.04578,6e-05,4.27845]
[1777086602645,35.4,77598.05,0.4,-0.04579,6e-05,4.27963]
[1777086607681,35.39,77593.55,0.4,-0.04605,6e-05,4.29841]
[1777086612715,35.39,77589.19,0.4,-0.04629,6e-05,4.31644]
[1777086617752,35.38,77588.09,0.4,-0.04633,6e-05,4.31954]
[1777086622786,35.38,77587.17,0.4,-0.04638,6e-05,4.32324]
[1777086627820,35.38,77587.49,0.4,-0.04636,6e-05,4.32126]
[1777086633863,35.38,77583.23,0.4,-0.04656,6e-05,4.33526]
[1777086641924,35.37,77582.34,0.4,-0.04661,6e-05,4.33841]
[1777086650983,35.37,77584.93,0.4,-0.04644,6e-05,4.32581]
[1777086656019,35.37,77584.05,0.4,-0.04649,6e-05,4.32942]
[1777086661053,35.37,77583.49,0.4,-0.04651,6e-05,4.33155]
[1777086666088,35.37,77583.97,0.4,-0.04648,6e-05,4.32893]
[1777086670100,35.37,77583.85,0.4,-0.04648,6e-05,4.32924]
[1777086670173,35.37,77583.58,0.4,-0.0465,6e-05,4.33039]
[1777086677168,35.36,77583.81,0.4,-0.04648,6e-05,4.32876]
[1777086682203,35.36,77585.71,0.4,-0.04636,6e-05,4.31974]
[1777086689255,35.36,77585.24,0.4,-0.04638,6e-05,4.32141]
[1777086695080,35.36,77585.12,0.4,-0.04633,6e-05,4.31683]
[1777086700333,35.36,77589.58,0.4,-0.04606,6e-05,4.29626]
[1777086705368,35.36,77589.28,0.4,-0.04607,6e-05,4.29754]
[1777086710407,35.36,77588.6,0.4,-0.04611,6e-05,4.30056]
[1777086715438,35.36,77587.25,0.4,-0.0462,6e-05,4.30663]
[1777086720473,35.36,77585.92,0.4,-0.04628,6e-05,4.31261]
[1777086724854,35.36,77584.88,0.4,-0.04634,6e-05,4.31728]
[1777086726063,35.36,77584.8,0.4,-0.04634,6e-05,4.3176]
[1777086727647,35.36,77583.71,0.4,-0.04641,6e-05,4.32235]
[1777086728133,35.36,77583.71,0.4,-0.04641,6e-05,4.32235]
[1777086737593,35.35,77581.3,0.4,-0.04653,6e-05,4.33107]
[1777086745433,35.35,77581.33,0.4,-0.0465,6e-05,4.32938]
[1777086750685,35.34,77580.95,0.4,-0.04651,6e-05,4.32979]
[1777086755719,35.34,77581.26,0.4,-0.04643,6e-05,4.32255]
[1777086760754,35.34,77581.33,0.4,-0.04641,6e-05,4.32116]
[1777086765789,35.33,77581.32,0.4,-0.0464,6e-05,4.32015]
[1777086771833,35.33,77581.12,0.4,-0.04639,6e-05,4.31981]
[1777086776866,35.33,77581.18,0.4,-0.04638,6e-05,4.3185]
[1777086781900,35.32,77581.32,0.4,-0.04635,6e-05,4.31684]
[1777086786937,35.32,77581.31,0.4,-0.04634,6e-05,4.31587]
[1777086792978,35.32,77581.31,0.4,-0.04632,6e-05,4.31466]
[1777086799019,35.31,77581.34,0.4,-0.04631,6e-05,4.31332]
[1777086804055,35.31,77581.22,0.4,-0.0463,6e-05,4.31288]
[1777086809091,35.31,77581.16,0.4,-0.04629,6e-05,4.31234]
[1777086816139,35.31,77579.28,0.4,-0.04635,6e-05,4.31534]
[1777086821174,35.31,77579.82,0.4,-0.04632,6e-05,4.31278]
[1777086823080,35.31,77579.86,0.4,-0.04631,6e-05,4.31259]
[1777086827204,35.31,77579.9,0.4,-0.04631,6e-05,4.31234]
[1777086833266,35.3,77578.36,0.4,-0.04639,6e-05,4.31801]
[1777086835279,35.3,77561.15,0.4,-0.04746,6e-05,4.3967]
[1777086840315,35.3,77558.9,0.4,-0.04759,6e-05,4.40618]
[1777086846153,35.3,77564.23,0.4,-0.04724,6e-05,4.38081]
[1777086851393,35.29,77565.65,0.4,-0.04714,6e-05,4.37375]
[1777086856428,35.29,77567.43,0.4,-0.04703,6e-05,4.36508]
[1777086861464,35.29,77568.53,0.4,-0.04695,6e-05,4.35962]
[1777086866498,35.29,77568.88,0.4,-0.04693,6e-05,4.35764]
[1777086867272,35.29,77568.88,0.4,-0.04693,6e-05,4.35764]
[1777086867374,35.29,77568.99,0.4,-0.04692,6e-05,4.35706]
[1777086869509,35.29,77568.99,0.4,-0.04692,6e-05,4.35699]
[1777086869566,35.29,77569.45,0.4,-0.04689,6e-05,4.35481]
[1777086876364,35.29,77576.47,0.4,-0.0464,6e-05,4.3177]
[1777086882614,35.29,77576.27,0.4,-0.04641,6e-05,4.3186]
[1777086887584,35.29,77576.66,0.4,-0.04639,6e-05,4.31682]
[1777086887685,35.29,77576.62,0.4,-0.04639,6e-05,4.31701]
[1777086893691,35.29,77576.83,0.4,-0.04638,6e-05,4.31609]
[1777086898725,35.29,77577.0,0.4,-0.04637,6e-05,4.31534]
[1777086903762,35.29,77577.69,0.4,-0.04633,6e-05,4.31224]
[1777086909803,35.29,77577.11,0.4,-0.04636,6e-05,4.31495]
[1777086916644,35.29,77577.17,0.4,-0.04636,6e-05,4.31473]
[1777086923901,35.29,77576.68,0.4,-0.04639,6e-05,4.31704]
[1777086929942,35.29,77576.5,0.4,-0.0464,6e-05,4.31793]
[1777086934977,35.29,77576.88,0.4,-0.04634,6e-05,4.31153]
[1777086938004,35.29,77576.85,0.4,-0.04634,6e-05,4.31171]
[1777086938103,35.29,77576.71,0.4,-0.04635,6e-05,4.31237]
[1777086947065,35.29,77576.73,0.4,-0.04635,6e-05,4.31248]
[1777086952100,35.29,77576.57,0.4,-0.04636,6e-05,4.31332]
[1777086957134,35.29,77576.43,0.4,-0.04637,6e-05,4.31409]
[1777086960664,35.29,77576.44,0.4,-0.04637,6e-05,4.3141]
[1777086960761,35.29,77576.61,0.4,-0.04636,6e-05,4.31335]
[1777086964921,35.29,77568.09,0.4,-0.04689,6e-05,4.3524]
[1777086965191,35.29,77568.57,0.4,-0.04686,6e-05,4.35015]
[1777086965791,35.29,77568.57,0.4,-0.04686,6e-05,4.35015]
[1777086965889,35.29,77568.46,0.4,-0.04687,6e-05,4.35063]
[1777086971233,35.29,77569.51,0.4,-0.0468,6e-05,4.34565]
[1777086972389,35.29,77569.51,0.4,-0.0468,6e-05,4.34565]
[1777086972490,35.29,77570.55,0.4,-0.04673,6e-05,4.34085]
[1777086976170,35.29,77570.88,0.4,-0.04671,6e-05,4.33928]
[1777086976258,35.29,77571.11,0.4,-0.0467,6e-05,4.33822]
[1777086978857,35.29,77571.11,0.4,-0.0467,6e-05,4.3382]
[1777086978958,35.29,77571.11,0.4,-0.0467,6e-05,4.33818]
[1777086984696,35.29,77572.63,0.4,-0.0466,6e-05,4.33117]
[1777086984797,35.29,77572.83,0.4,-0.04659,6e-05,4.33025]
[1777086988373,35.29,77573.08,0.4,-0.04657,6e-05,4.32911]
[1777086988462,35.29,77573.08,0.4,-0.04657,6e-05,4.32912]
[1777086992761,35.29,77573.08,0.4,-0.04657,6e-05,4.32913]
[1777086993387,35.29,77573.87,0.4,-0.04648,6e-05,4.32078]
[1777086995249,35.29,77573.83,0.4,-0.04648,6e-05,4.32099]
[1777086995405,35.29,77574.26,0.4,-0.04645,6e-05,4.31904]
[1777087001445,35.29,77574.85,0.4,-0.04642,6e-05,4.31647]
[1777087006479,35.29,77574.94,0.4,-0.04642,6e-05,4.31618]
[1777087008416,35.29,77575.42,0.4,-0.04639,6e-05,4.31401]
[1777087008517,35.29,77579.9,0.4,-0.04611,6e-05,4.29359]
[1777087013336,35.29,77580.43,0.4,-0.04608,6e-05,4.29141]
[1777087013531,35.29,77580.16,0.4,-0.0461,6e-05,4.2927]
[1777087021588,35.29,77579.13,0.4,-0.04617,6e-05,4.29786]
[1777087022407,35.29,77579.13,0.4,-0.04617,6e-05,4.29786]
[1777087022595,35.3,77578.95,0.4,-0.04618,6e-05,4.29874]
[1777087028636,35.3,77578.18,0.4,-0.04623,6e-05,4.30257]
[1777087034678,35.3,77576.09,0.4,-0.04636,6e-05,4.31237]
[1777087039713,35.3,77575.85,0.4,-0.04638,6e-05,4.31364]
[1777087044749,35.3,77576.01,0.4,-0.04637,6e-05,4.31307]
[1777087048839,35.3,77575.58,0.4,-0.0464,6e-05,4.31512]
[1777087049784,35.3,77575.5,0.4,-0.04641,6e-05,4.31554]
[1777087050603,35.3,77575.5,0.4,-0.04641,6e-05,4.31554]
[1777087050794,35.3,77575.43,0.4,-0.04641,6e-05,4.31589]
[1777087051458,35.3,77575.43,0.4,-0.04641,6e-05,4.31589]
[1777087051491,35.3,77576.12,0.4,-0.04632,6e-05,4.30801]
[1777087052249,35.3,77576.12,0.4,-0.04632,6e-05,4.30801]
[1777087052350,35.3,77576.12,0.4,-0.04632,6e-05,4.30805]
[1777087054830,35.3,77576.12,0.4,-0.04632,6e-05,4.30805]
[1777087055824,35.3,77576.12,0.4,-0.04632,6e-05,4.30815]
[1777087060860,35.3,77575.52,0.4,-0.04636,6e-05,4.31108]
[1777087067694,35.3,77575.32,0.4,-0.04638,6e-05,4.31227]
[1777087072945,35.3,77575.18,0.4,-0.04639,6e-05,4.31314]
[1777087082008,35.3,77575.1,0.4,-0.0464,6e-05,4.31386]
[1777087085786,35.3,77575.45,0.4,-0.04638,6e-05,4.31235]
[1777087087787,35.3,77575.79,0.4,-0.04636,6e-05,4.31088]
[1777087094091,35.3,77579.89,0.4,-0.04611,6e-05,4.29272]
[1777087100133,35.3,77579.95,0.4,-0.04612,6e-05,4.29281]
[1777087105168,35.31,77580.51,0.4,-0.04609,6e-05,4.29054]
[1777087110203,35.31,77581.15,0.4,-0.04605,6e-05,4.28789]
[1777087115238,35.31,77581.84,0.4,-0.04596,6e-05,4.28027]
[1777087120273,35.31,77581.69,0.4,-0.04598,6e-05,4.28123]
[1777087125318,35.31,77581.77,0.4,-0.04598,6e-05,4.28113]
[1777087132368,35.31,77583.78,0.4,-0.04586,6e-05,4.27243]
[1777087137403,35.31,77585.21,0.4,-0.04577,6e-05,4.2663]
[1777087138398,35.31,77585.21,0.4,-0.04577,6e-05,4.2663]
[1777087144452,35.31,77585.83,0.4,-0.04574,6e-05,4.26401]
[1777087149486,35.31,77585.86,0.4,-0.04575,6e-05,4.26423]
[1777087155528,35.32,77586.06,0.4,-0.04574,6e-05,4.26374]
[1777087161598,35.32,77585.98,0.4,-0.04575,6e-05,4.26452]
[1777087166638,35.32,77585.95,0.4,-0.04576,6e-05,4.265]
[1777087174842,35.32,77585.83,0.4,-0.04577,6e-05,4.26582]
[1777087180735,35.32,77587.01,0.4,-0.04565,6e-05,4.25593]
[1777087185773,35.32,77586.9,0.4,-0.04565,6e-05,4.25586]
[1777087189194,35.32,77592.8,0.4,-0.04529,6e-05,4.22886]
[1777087189802,35.32,77593.37,0.4,-0.04525,6e-05,4.22622]
[1777087197857,35.32,77594.85,0.4,-0.04517,6e-05,4.22055]
[1777087206923,35.32,77595.3,0.4,-0.04516,6e-05,4.21961]
[1777087211958,35.32,77597.93,0.4,-0.04501,6e-05,4.20839]
[1777087219006,35.33,77597.98,0.4,-0.04502,6e-05,4.209]
[1777087224043,35.33,77598.27,0.4,-0.04501,6e-05,4.20824]
[1777087229079,35.33,77597.34,0.4,-0.04507,6e-05,4.21297]
[1777087234112,35.33,77597.4,0.4,-0.04503,6e-05,4.20863]
[1777087239148,35.33,77597.16,0.4,-0.04505,6e-05,4.21024]
[1777087248958,35.34,77596.95,0.4,-0.04508,6e-05,4.21208]
[1777087256267,35.34,77597.22,0.4,-0.04507,6e-05,4.21161]
[1777087261302,35.34,77597.32,0.4,-0.04507,6e-05,4.21161]
[1777087266338,35.34,77598.27,0.4,-0.04502,6e-05,4.20776]
[1777087271373,35.34,77598.42,0.4,-0.04501,6e-05,4.20748]
[1777087278169,35.34,77598.64,0.4,-0.04501,6e-05,4.20682]
[1777087283457,35.34,77598.94,0.4,-0.04498,6e-05,4.20485]
[1777087288492,35.34,77599.51,0.4,-0.04493,6e-05,4.20113]
[1777087294534,35.33,77600.38,0.4,-0.04481,6e-05,4.19118]
[1777087302745,35.33,77601.24,0.4,-0.04475,6e-05,4.18626]
[1777087309378,35.32,77601.59,0.4,-0.0447,6e-05,4.18258]
[1777087316688,35.32,77601.56,0.4,-0.04468,6e-05,4.18125]
[1777087323132,35.32,77601.43,0.4,-0.04468,6e-05,4.18121]
[1777087329778,35.31,77600.92,0.4,-0.04468,6e-05,4.18145]
[1777087334815,35.31,77601.71,0.4,-0.04462,6e-05,4.17686]
[1777087339849,35.31,77600.46,0.4,-0.04468,6e-05,4.18143]
[1777087344885,35.3,77600.48,0.4,-0.04467,6e-05,4.18029]
[1777087349920,35.3,77601.17,0.4,-0.04461,6e-05,4.17614]
[1777087354957,35.3,77601.02,0.4,-0.04456,6e-05,4.17109]
[1777087359996,35.29,77600.81,0.4,-0.04457,6e-05,4.17163]
[1777087367043,35.29,77598.87,0.4,-0.04466,6e-05,4.17824]
[1777087373086,35.28,77597.83,0.4,-0.0447,6e-05,4.18164]
[1777087379127,35.28,77597.04,0.4,-0.04474,6e-05,4.18395]
[1777087383155,35.28,77582.87,0.4,-0.04558,6e-05,4.247]
[1777087388190,35.27,77583.75,0.4,-0.04551,6e-05,4.24158]
[1777087393567,35.27,77583.12,0.4,-0.04554,6e-05,4.24335]
[1777087400013,35.27,77583.22,0.4,-0.0455,6e-05,4.24086]
[1777087405309,35.26,77574.6,0.4,-0.04602,6e-05,4.27874]
[1777087412360,35.25,77575.59,0.4,-0.04588,6e-05,4.26722]
[1777087418008,35.25,77573.56,0.4,-0.04599,6e-05,4.2759]
[1777087423439,35.25,77573.76,0.4,-0.04595,6e-05,4.27265]
[1777087429242,35.24,77573.52,0.4,-0.04595,6e-05,4.27282]
[1777087439556,35.24,77577.48,0.4,-0.04571,6e-05,4.25479]
[1777087446606,35.25,77577.9,0.4,-0.0457,6e-05,4.25376]
[1777087451642,35.25,77577.9,0.4,-0.0457,6e-05,4.25439]
[1777087456675,35.25,77577.82,0.4,-0.04572,6e-05,4.25537]
[1777087462718,35.25,77577.58,0.4,-0.04574,6e-05,4.2572]
[1777087468760,35.25,77577.65,0.4,-0.04575,6e-05,4.25761]
[1777087473795,35.26,77572.09,0.4,-0.04605,6e-05,4.27865]
[1777087478830,35.26,77571.92,0.4,-0.04607,6e-05,4.2799]
[1777087483865,35.26,77572.37,0.4,-0.04605,6e-05,4.27835]
[1777087489908,35.26,77572.31,0.4,-0.04606,6e-05,4.27927]
[1777087495950,35.26,77572.41,0.4,-0.04606,6e-05,4.27948]
[1777087500986,35.26,77574.23,0.4,-0.04596,6e-05,4.2718]
[1777087506021,35.27,77573.71,0.4,-0.046,6e-05,4.27479]
[1777087513071,35.27,77574.0,0.4,-0.04599,6e-05,4.27435]
[1777087518105,35.27,77573.48,0.4,-0.04603,6e-05,4.27735]
[1777087523903,35.27,77573.66,0.4,-0.04603,6e-05,4.27716]
[1777087529182,35.27,77574.3,0.4,-0.046,6e-05,4.27499]
[1777087535226,35.28,77574.89,0.4,-0.04593,6e-05,4.26833]
[1777087535809,35.28,77574.89,0.4,-0.04593,6e-05,4.26833]
[1777087536231,35.28,77575.26,0.4,-0.0459,6e-05,4.26677]
[1777087541273,35.28,77574.98,0.4,-0.04592,6e-05,4.26798]
[1777087544001,35.28,77574.77,0.4,-0.04593,6e-05,4.26884]
[1777087544294,35.28,77574.54,0.4,-0.04595,6e-05,4.26984]
[1777087549330,35.28,77574.16,0.4,-0.04597,6e-05,4.27169]
[1777087555372,35.28,77573.42,0.4,-0.04603,6e-05,4.27584]
[1777087560407,35.28,77573.09,0.4,-0.04606,6e-05,4.278]
[1777087566629,35.28,77572.86,0.4,-0.04607,6e-05,4.27899]
[1777087572490,35.28,77572.55,0.4,-0.04608,6e-05,4.27979]
[1777087577526,35.28,77571.72,0.4,-0.04613,6e-05,4.28333]
[1777087582561,35.28,77571.67,0.4,-0.04613,6e-05,4.28332]
[1777087587596,35.28,77570.51,0.4,-0.0462,6e-05,4.28836]
[1777087596659,35.28,77569.98,0.4,-0.04618,6e-05,4.28556]
[1777087601693,35.28,77570.15,0.4,-0.04617,6e-05,4.28473]
[1777087606729,35.28,77570.18,0.4,-0.04617,6e-05,4.28526]
[1777087613777,35.28,77570.55,0.4,-0.04616,6e-05,4.28453]
[1777087621852,35.28,77570.6,0.4,-0.04617,6e-05,4.28541]
[1777087626871,35.29,77570.33,0.4,-0.0462,6e-05,4.28732]
[1777087632911,35.29,77570.26,0.4,-0.04622,6e-05,4.28845]
[1777087636951,35.29,77564.65,0.4,-0.04657,6e-05,4.3145]
[1777087636965,35.29,77553.83,0.4,-0.04725,6e-05,4.36433]
[1777087643091,35.29,77553.63,0.4,-0.04726,6e-05,4.36533]
[1777087649026,35.29,77545.57,0.4,-0.04777,6e-05,4.40264]
[1777087652749,35.29,77546.02,0.4,-0.0477,6e-05,4.39564]
[1777087654049,35.29,77546.02,0.4,-0.0477,6e-05,4.39562]
[1777087654149,35.29,77545.81,0.4,-0.04771,6e-05,4.39656]
[1777087655835,35.29,77545.81,0.4,-0.04771,6e-05,4.39654]
[1777087656077,35.29,77545.85,0.4,-0.04771,6e-05,4.39632]
[1777087656907,35.29,77545.85,0.4,-0.04771,6e-05,4.39632]
[1777087657083,35.29,77545.94,0.4,-0.0477,6e-05,4.39588]
[1777087657977,35.29,77545.94,0.4,-0.0477,6e-05,4.39588]
[1777087658077,35.29,77545.78,0.4,-0.04771,6e-05,4.3966]
[1777087663126,35.29,77545.0,0.4,-0.04776,6e-05,4.40009]
[1777087664742,35.29,77544.95,0.4,-0.04776,6e-05,4.4003]
[1777087665143,35.29,77544.75,0.4,-0.04777,6e-05,4.4012]
[1777087670173,35.29,77544.78,0.4,-0.04777,6e-05,4.40094]
[1777087676218,35.29,77544.55,0.4,-0.04778,6e-05,4.40187]
[1777087682259,35.29,77544.2,0.4,-0.0478,6e-05,4.40336]
[1777087687294,35.29,77543.59,0.4,-0.04784,6e-05,4.40609]
[1777087692332,35.29,77543.36,0.4,-0.04785,6e-05,4.40706]
[1777087697365,35.29,77542.17,0.4,-0.04793,6e-05,4.41249]
[1777087702402,35.29,77542.21,0.4,-0.04792,6e-05,4.41215]
[1777087707441,35.29,77542.16,0.4,-0.04792,6e-05,4.41227]
[1777087712479,35.29,77550.03,0.4,-0.04738,6e-05,4.37095]
[1777087717513,35.29,77551.7,0.4,-0.04727,6e-05,4.36347]
[1777087723553,35.29,77553.3,0.4,-0.04718,6e-05,4.35642]
[1777087728588,35.29,77553.84,0.4,-0.04715,6e-05,4.35422]
[1777087734636,35.29,77554.11,0.4,-0.04714,6e-05,4.35336]
[1777087739673,35.29,77554.89,0.4,-0.04709,6e-05,4.35017]
[1777087744706,35.29,77555.49,0.4,-0.04706,6e-05,4.34776]
[1777087752473,35.29,77556.0,0.4,-0.04703,6e-05,4.34593]
[1777087757798,35.29,77556.33,0.4,-0.04702,6e-05,4.34487]
[1777087762850,35.3,77556.63,0.4,-0.04701,6e-05,4.34388]
[1777087767869,35.3,77557.32,0.4,-0.04697,6e-05,4.34109]
[1777087772904,35.3,77557.63,0.4,-0.04691,6e-05,4.33526]
[1777087780231,35.3,77557.63,0.4,-0.04691,6e-05,4.33526]
[1777087780531,35.3,77557.45,0.4,-0.04692,6e-05,4.33667]
[1777087787005,35.3,77557.47,0.4,-0.04693,6e-05,4.33714]
[1777087788765,35.3,77557.29,0.4,-0.04694,6e-05,4.33805]
[1777087797071,35.3,77554.44,0.4,-0.04713,6e-05,4.35166]
[1777087802108,35.3,77555.12,0.4,-0.04709,6e-05,4.34871]
[1777087807145,35.3,77555.45,0.4,-0.04707,6e-05,4.34736]
[1777087812180,35.3,77555.73,0.4,-0.04705,6e-05,4.34621]
[1777087818222,35.3,77556.22,0.4,-0.04703,6e-05,4.34412]
[1777087823281,35.3,77556.97,0.4,-0.04698,6e-05,4.3408]
[1777087828298,35.31,77563.81,0.4,-0.04655,6e-05,4.30957]
[1777087830431,35.31,77563.81,0.4,-0.04655,6e-05,4.30957]
[1777087830457,35.31,77563.97,0.4,-0.04655,6e-05,4.30899]
[1777087831048,35.31,77563.97,0.4,-0.04655,6e-05,4.30899]
[1777087831319,35.31,77563.97,0.4,-0.0465,6e-05,4.30429]
[1777087831926,35.31,77563.97,0.4,-0.0465,6e-05,4.30429]
[1777087832325,35.31,77563.7,0.4,-0.04652,6e-05,4.3056]
[1777087833813,35.31,77558.82,0.4,-0.04682,6e-05,4.32804]
[1777087834339,35.31,77557.18,0.4,-0.04693,6e-05,4.33561]
[1777087835347,35.31,77556.87,0.4,-0.04695,6e-05,4.33707]
[1777087836543,35.31,77556.87,0.4,-0.04695,6e-05,4.33707]
[1777087836644,35.31,77557.85,0.4,-0.04689,6e-05,4.3326]
[1777087843105,35.31,77557.52,0.4,-0.04691,6e-05,4.33432]
[1777087849446,35.31,77557.95,0.4,-0.04689,6e-05,4.33253]
[1777087859515,35.31,77557.43,0.4,-0.04692,6e-05,4.33522]
[1777087865557,35.31,77557.57,0.4,-0.04692,6e-05,4.33476]
[1777087870593,35.31,77557.45,0.4,-0.04693,6e-05,4.33547]
[1777087876677,35.31,77557.79,0.4,-0.04691,6e-05,4.33403]
[1777087876969,35.31,77557.76,0.4,-0.04691,6e-05,4.33423]
[1777087882677,35.31,77558.37,0.4,-0.04687,6e-05,4.33162]
[1777087887711,35.31,77560.07,0.4,-0.04677,6e-05,4.32402]
[1777087893753,35.31,77559.82,0.4,-0.04674,6e-05,4.32067]
[1777087899479,35.31,77559.24,0.4,-0.04678,6e-05,4.32348]
[1777087904824,35.31,77558.83,0.4,-0.04681,6e-05,4.32569]
[1777087904925,35.31,77558.6,0.4,-0.04683,6e-05,4.32685]
[1777087910586,35.31,77558.82,0.4,-0.04681,6e-05,4.32589]
[1777087911788,35.31,77559.17,0.4,-0.04679,6e-05,4.32457]
[1777087912597,35.31,77559.17,0.4,-0.04679,6e-05,4.32457]
[1777087914872,35.32,77559.4,0.4,-0.04678,6e-05,4.32371]
[1777087914974,35.32,77559.4,0.4,-0.04678,6e-05,4.32377]
[1777087915980,35.32,77559.4,0.4,-0.04678,6e-05,4.32377]
[1777087916081,35.32,77559.47,0.4,-0.04678,6e-05,4.32351]
[1777087917195,35.32,77559.47,0.4,-0.04678,6e-05,4.32351]
[1777087917297,35.32,77559.56,0.4,-0.04678,6e-05,4.32317]
[1777087923669,35.32,77559.88,0.4,-0.04676,6e-05,4.3221]
[1777087929000,35.32,77561.17,0.4,-0.04669,6e-05,4.3166]
[1777087937056,35.32,77560.93,0.4,-0.04671,6e-05,4.3183]
[1777087943098,35.32,77560.73,0.4,-0.04673,6e-05,4.31968]
[1777087948883,35.32,77560.84,0.4,-0.04672,6e-05,4.31925]
[1777087954176,35.32,77562.12,0.4,-0.0466,6e-05,4.30883]
[1777087959211,35.32,77565.34,0.4,-0.04639,6e-05,4.2937]
[1777087964246,35.32,77566.09,0.4,-0.04634,6e-05,4.29029]
[1777087969281,35.32,77566.27,0.4,-0.04634,6e-05,4.29007]
[1777087972827,35.32,77569.57,0.4,-0.04614,6e-05,4.27498]
[1777087973309,35.32,77569.63,0.4,-0.04613,6e-05,4.27439]
[1777087975664,35.32,77568.92,0.4,-0.04617,6e-05,4.27747]
[1777087975765,35.32,77569.29,0.4,-0.04614,6e-05,4.27562]
[1777087976560,35.32,77569.29,0.4,-0.04614,6e-05,4.27562]
[1777087976661,35.32,77569.29,0.4,-0.04614,6e-05,4.27546]
[1777087982620,35.32,77569.74,0.4,-0.0461,6e-05,4.2726]
[1777087983587,35.32,77569.81,0.4,-0.0461,6e-05,4.27212]
[1777087983688,35.32,77569.81,0.4,-0.0461,6e-05,4.27195]
[1777087991437,35.31,77570.75,0.4,-0.04602,6e-05,4.26637]
[1777087999163,35.31,77572.45,0.4,-0.04591,6e-05,4.25801]
[1777088004219,35.31,77572.58,0.4,-0.04588,6e-05,4.25622]
[1777088010570,35.31,77573.79,0.4,-0.0458,6e-05,4.25]
[1777088015605,35.31,77574.49,0.4,-0.04572,6e-05,4.24285]
[1777088020640,35.31,77575.33,0.4,-0.04566,6e-05,4.23867]
[1777088025676,35.3,77574.27,0.4,-0.04572,6e-05,4.24278]
[1777088031717,35.3,77574.97,0.4,-0.04566,6e-05,4.23876]
[1777088036753,35.3,77575.53,0.4,-0.04562,6e-05,4.23554]
[1777088041793,35.3,77576.76,0.4,-0.04554,6e-05,4.22959]
[1777088046824,35.3,77576.97,0.4,-0.04553,6e-05,4.22915]
[1777088052867,35.3,77576.97,0.4,-0.04555,6e-05,4.2301]
[1777088057902,35.31,77578.67,0.4,-0.04545,6e-05,4.22323]
[1777088064653,35.31,77578.93,0.4,-0.04545,6e-05,4.22321]
[1777088070995,35.31,77579.17,0.4,-0.04545,6e-05,4.22312]
[1777088077038,35.32,77579.17,0.4,-0.04542,6e-05,4.21937]
[1777088084793,35.32,77579.26,0.4,-0.04541,6e-05,4.21912]
[1777088090129,35.31,77586.13,0.4,-0.04499,6e-05,4.18774]
[1777088097177,35.31,77592.56,0.4,-0.0446,6e-05,4.15864]
[1777088102213,35.31,77592.33,0.4,-0.04461,6e-05,4.1594]
[1777088107248,35.31,77592.77,0.4,-0.04458,6e-05,4.15709]
[1777088113290,35.3,77593.44,0.4,-0.04449,6e-05,4.15087]
[1777088116048,35.3,77594.02,0.4,-0.04446,6e-05,4.14813]
[1777088116878,35.3,77594.02,0.4,-0.04446,6e-05,4.14813]
[1777088122927,35.3,77593.27,0.4,-0.04449,6e-05,4.151]
[1777088130409,35.3,77594.24,0.4,-0.04443,6e-05,4.14587]
[1777088137530,35.3,77593.17,0.4,-0.04444,6e-05,4.14548]
[1777088142537,35.3,77591.41,0.4,-0.04454,6e-05,4.15297]
[1777088147576,35.29,77591.78,0.4,-0.04451,6e-05,4.15094]
[1777088152609,35.29,77602.95,0.4,-0.04384,6e-05,4.10086]
[1777088155032,35.29,77604.26,0.4,-0.04376,6e-05,4.09508]
[1777088155629,35.29,77605.31,0.4,-0.0437,6e-05,4.09046]
[1777088160664,35.29,77606.37,0.4,-0.04364,6e-05,4.08595]
[1777088166707,35.3,77606.2,0.4,-0.04365,6e-05,4.08694]
[1777088172749,35.3,77604.32,0.4,-0.04376,6e-05,4.09543]
[1777088176859,35.3,77603.76,0.4,-0.0438,6e-05,4.09797]
[1777088176880,35.3,77603.89,0.4,-0.04379,6e-05,4.09742]
[1777088182240,35.3,77603.28,0.4,-0.04383,6e-05,4.10015]
[1777088189871,35.3,77605.54,0.4,-0.04369,6e-05,4.09013]
[1777088195914,35.3,77607.01,0.4,-0.04356,6e-05,4.07908]
[1777088201957,35.3,77600.99,0.4,-0.04392,6e-05,4.10556]
[1777088209006,35.29,77602.22,0.4,-0.04381,6e-05,4.09747]
[1777088214721,35.29,77602.22,0.4,-0.04381,6e-05,4.09747]
[1777088220083,35.29,77603.89,0.4,-0.0437,6e-05,4.08957]
[1777088225780,35.29,77603.51,0.4,-0.04372,6e-05,4.091]
[1777088232167,35.28,77603.64,0.4,-0.04371,6e-05,4.09014]
[1777088240224,35.28,77603.85,0.4,-0.04369,6e-05,4.08874]
[1777088243245,35.28,77588.27,0.4,-0.04462,6e-05,4.15762]
[1777088248280,35.28,77589.95,0.4,-0.04451,6e-05,4.14924]
[1777088253314,35.28,77590.41,0.4,-0.04442,6e-05,4.14169]
[1777088258349,35.27,77591.59,0.4,-0.04434,6e-05,4.13571]
[1777088263410,35.27,77593.92,0.4,-0.04419,6e-05,4.12477]
[1777088269427,35.27,77593.36,0.4,-0.04422,6e-05,4.12661]
[1777088276134,35.27,77591.53,0.4,-0.04432,6e-05,4.13422]
[1777088281510,35.27,77595.87,0.4,-0.04405,6e-05,4.11433]
[1777088286545,35.27,77599.62,0.4,-0.04383,6e-05,4.09744]
[1777088291580,35.27,77599.26,0.4,-0.04385,6e-05,4.09888]
[1777088293093,35.27,77599.26,0.4,-0.04385,6e-05,4.09888]
[1777088293156,35.27,77599.15,0.4,-0.04385,6e-05,4.09933]
[1777088298848,35.27,77599.02,0.4,-0.04386,6e-05,4.09977]
[1777088298906,35.27,77598.94,0.4,-0.04386,6e-05,4.10009]
[1777088304670,35.27,77598.78,0.4,-0.04387,6e-05,4.10063]
[1777088309424,35.27,77598.59,0.4,-0.04388,6e-05,4.10141]
[1777088309707,35.27,77598.83,0.4,-0.04386,6e-05,4.10026]
[1777088316755,35.26,77596.89,0.4,-0.04393,6e-05,4.10402]
[1777088322800,35.26,77595.03,0.4,-0.04404,6e-05,4.11214]
[1777088328839,35.26,77593.19,0.4,-0.04415,6e-05,4.12015]
[1777088334881,35.26,77591.51,0.4,-0.04425,6e-05,4.12745]
[1777088338819,35.26,77590.66,0.4,-0.0443,6e-05,4.13118]
[1777088338920,35.26,77590.66,0.4,-0.0443,6e-05,4.13112]
[1777088344953,35.26,77588.81,0.4,-0.0444,6e-05,4.13919]
[1777088345859,35.26,77588.81,0.4,-0.0444,6e-05,4.13919]
[1777088345961,35.26,77588.92,0.4,-0.0444,6e-05,4.13866]
[1777088346781,35.26,77588.92,0.4,-0.0444,6e-05,4.13866]
[1777088346882,35.26,77588.92,0.4,-0.0444,6e-05,4.13862]
[1777088352001,35.26,77588.43,0.4,-0.04442,6e-05,4.14064]
[1777088352683,35.26,77588.43,0.4,-0.04442,6e-05,4.14064]
[1777088352767,35.26,77588.43,0.4,-0.04442,6e-05,4.14064]
[1777088355173,35.26,77592.02,0.4,-0.04421,6e-05,4.12453]
[1777088355263,35.26,77593.58,0.4,-0.04411,6e-05,4.11755]
[1777088361063,35.26,77592.7,0.4,-0.04417,6e-05,4.12141]
[1777088366261,35.26,77592.01,0.4,-0.04421,6e-05,4.12439]
[1777088366358,35.26,77591.98,0.4,-0.04421,6e-05,4.12446]
[1777088372140,35.26,77592.93,0.4,-0.0441,6e-05,4.11531]
[1777088378182,35.26,77591.32,0.4,-0.04419,6e-05,4.12227]
[1777088383218,35.26,77596.11,0.4,-0.0439,6e-05,4.10074]
[1777088384988,35.26,77601.41,0.4,-0.04359,6e-05,4.0772]
[1777088385232,35.26,77602.23,0.4,-0.04354,6e-05,4.0736]
[1777088389924,35.26,77604.1,0.4,-0.04343,6e-05,4.06549]
[1777088390266,35.26,77604.18,0.4,-0.04343,6e-05,4.06519]
[1777088395302,35.26,77603.58,0.4,-0.04347,6e-05,4.06813]
[1777088397128,35.26,77603.58,0.4,-0.04347,6e-05,4.06813]
[1777088397220,35.26,77603.87,0.4,-0.04345,6e-05,4.06696]
[1777088399961,35.26,77604.37,0.4,-0.04342,6e-05,4.0648]
[1777088400045,35.26,77606.43,0.4,-0.0433,6e-05,4.05584]
[1777088405372,35.26,77607.3,0.4,-0.04326,6e-05,4.05242]
[1777088410407,35.26,77607.14,0.4,-0.04327,6e-05,4.0536]
[1777088414436,35.27,77616.95,0.4,-0.0427,6e-05,4.01106]
[1777088418464,35.27,77627.88,0.4,-0.04208,6e-05,3.96413]
[1777088423976,35.27,77635.03,0.4,-0.04168,6e-05,3.93355]
[1777088424077,35.27,77636.23,0.4,-0.04161,6e-05,3.92863]
[1777088429547,35.27,77641.5,0.4,-0.04133,6e-05,3.90753]
[1777088432561,35.28,77649.11,0.4,-0.04087,6e-05,3.87128]
[1777088437596,35.28,77645.85,0.4,-0.04108,6e-05,3.887]
[1777088442838,35.29,77642.84,0.4,-0.04126,6e-05,3.90126]
[1777088442913,35.29,77642.81,0.4,-0.04127,6e-05,3.90171]
[1777088445185,35.29,77642.81,0.4,-0.04127,6e-05,3.90204]
[1777088445286,35.29,77643.69,0.4,-0.04123,6e-05,3.89858]
[1777088454718,35.3,77645.67,0.4,-0.04116,6e-05,3.89347]
[1777088459752,35.31,77648.18,0.4,-0.04104,6e-05,3.88447]
[1777088461081,35.31,77648.18,0.4,-0.04104,6e-05,3.88447]
[1777088461117,35.31,77648.99,0.4,-0.041,6e-05,3.88136]
[1777088461963,35.31,77648.99,0.4,-0.041,6e-05,3.88136]
[1777088462065,35.31,77649.72,0.4,-0.04096,6e-05,3.87861]
[1777088467809,35.31,77650.29,0.4,-0.04096,6e-05,3.87841]
[1777088472843,35.32,77650.49,0.4,-0.04097,6e-05,3.87941]
[1777088477878,35.33,77652.35,0.4,-0.04089,6e-05,3.87333]
[1777088482912,35.33,77655.9,0.4,-0.04072,6e-05,3.86013]
[1777088488954,35.34,77655.98,0.4,-0.04075,6e-05,3.86216]
[1777088494996,35.35,77655.81,0.4,-0.04074,6e-05,3.8607]
[1777088501039,35.35,77655.79,0.4,-0.04077,6e-05,3.86316]
[1777088502737,35.35,77657.35,0.4,-0.04069,6e-05,3.85691]
[1777088503053,35.36,77658.82,0.4,-0.04061,6e-05,3.85106]
[1777088503737,35.36,77658.82,0.4,-0.04061,6e-05,3.85106]
[1777088504062,35.36,77660.27,0.4,-0.04054,6e-05,3.84531]
[1777088509097,35.36,77660.93,0.4,-0.04053,6e-05,3.8446]
[1777088514129,35.37,77661.71,0.4,-0.04051,6e-05,3.84336]
[1777088518187,35.37,77664.29,0.4,-0.04038,6e-05,3.83369]
[1777088518262,35.38,77664.18,0.4,-0.0404,6e-05,3.83458]
[1777088518829,35.38,77664.18,0.4,-0.0404,6e-05,3.83458]
[1777088518844,35.38,77664.18,0.4,-0.0404,6e-05,3.83458]
[1777088521021,35.38,77664.38,0.4,-0.0404,6e-05,3.83459]
[1777088521179,35.38,77664.67,0.4,-0.04039,6e-05,3.83379]
[1777088526214,35.39,77666.71,0.4,-0.0403,6e-05,3.82732]
[1777088531249,35.39,77672.72,0.4,-0.04,6e-05,3.80427]
[1777088536285,35.4,77672.64,0.4,-0.04003,6e-05,3.80702]
[1777088541359,35.41,77674.38,0.4,-0.03996,6e-05,3.80162]
[1777088541405,35.41,77676.1,0.4,-0.03987,5e-05,3.79486]
[1777088547361,35.42,77676.51,0.4,-0.03989,5e-05,3.79608]
[1777088548320,35.42,77676.51,0.4,-0.03989,5e-05,3.79608]
[1777088548410,35.42,77676.62,0.4,-0.03989,5e-05,3.7961]
[1777088550803,35.42,77676.66,0.4,-0.0399,5e-05,3.79691]
[1777088551389,35.42,77676.71,0.4,-0.03986,5e-05,3.79268]
[1777088552666,35.42,77676.95,0.4,-0.03985,5e-05,3.79215]
[1777088553404,35.42,77677.54,0.4,-0.03982,5e-05,3.7896]
[1777088556424,35.43,77664.46,0.4,-0.04056,6e-05,3.84623]
[1777088557569,35.43,77660.45,0.4,-0.04079,6e-05,3.86367]
[1777088558048,35.43,77660.45,0.4,-0.04079,6e-05,3.86367]
[1777088558438,35.43,77660.84,0.4,-0.04077,6e-05,3.86183]
[1777088561456,35.43,77676.33,0.4,-0.0399,5e-05,3.79581]
[1777088561563,35.43,77676.33,0.4,-0.0399,5e-05,3.79581]
[1777088562102,35.43,77676.33,0.4,-0.0399,5e-05,3.79581]
[1777088562838,35.43,77680.47,0.4,-0.03967,5e-05,3.77836]
[1777088562888,35.43,77680.18,0.4,-0.03969,5e-05,3.77954]
[1777088564100,35.43,77680.18,0.4,-0.03969,5e-05,3.77954]
[1777088564159,35.43,77679.97,0.4,-0.0397,5e-05,3.78038]
[1777088565756,35.43,77676.31,0.4,-0.0399,5e-05,3.79571]
[1777088565837,35.43,77674.54,0.4,-0.04,6e-05,3.80309]
[1777088566758,35.43,77674.54,0.4,-0.04,6e-05,3.80309]
[1777088566809,35.43,77674.54,0.4,-0.04,6e-05,3.80303]
[1777088572072,35.43,77674.82,0.4,-0.03998,6e-05,3.80166]
[1777088578245,35.42,77676.5,0.4,-0.03988,5e-05,3.79419]
[1777088578710,35.42,77676.5,0.4,-0.03988,5e-05,3.79419]
[1777088578808,35.42,77676.49,0.4,-0.03988,5e-05,3.79418]
[1777088584620,35.42,77676.11,0.4,-0.0399,6e-05,3.79545]
[1777088589655,35.43,77679.77,0.4,-0.03972,5e-05,3.78204]
[1777088594691,35.44,77679.12,0.4,-0.03978,5e-05,3.78672]
[1777088599726,35.44,77684.35,0.4,-0.03952,5e-05,3.76676]
[1777088604761,35.45,77684.72,0.4,-0.03953,5e-05,3.76781]
[1777088609797,35.46,77686.26,0.4,-0.03948,5e-05,3.76393]
[1777088614831,35.47,77685.46,0.4,-0.03952,5e-05,3.76534]
[1777088619866,35.47,77685.84,0.4,-0.03953,5e-05,3.76627]
[1777088621060,35.47,77685.84,0.4,-0.03953,5e-05,3.76627]
[1777088621147,35.47,77686.39,0.4,-0.0395,5e-05,3.76447]
[1777088626211,35.47,77681.4,0.4,-0.03977,5e-05,3.78506]
[1777088627789,35.47,77681.4,0.4,-0.03977,5e-05,3.78498]
[1777088627924,35.47,77681.35,0.4,-0.03977,5e-05,3.78509]
[1777088628679,35.47,77681.35,0.4,-0.03977,5e-05,3.78509]
[1777088628929,35.47,77682.32,0.4,-0.03972,5e-05,3.78093]
[1777088633964,35.47,77679.91,0.4,-0.03985,5e-05,3.79056]
[1777088636494,35.47,77678.84,0.4,-0.0399,5e-05,3.79495]
[1777088636985,35.47,77678.9,0.4,-0.0399,5e-05,3.79449]
[1777088642020,35.47,77678.87,0.4,-0.03989,5e-05,3.79414]
[1777088644541,35.47,77678.9,0.4,-0.03989,5e-05,3.79393]
[1777088645042,35.47,77679.27,0.4,-0.03987,5e-05,3.7922]
[1777088650077,35.48,77679.74,0.4,-0.03987,5e-05,3.79253]
[1777088657126,35.49,77679.98,0.4,-0.0399,5e-05,3.79468]
[1777088662160,35.49,77678.24,0.4,-0.04002,6e-05,3.80418]
[1777088667198,35.5,77682.89,0.4,-0.03979,5e-05,3.7868]
[1777088672230,35.51,77683.09,0.4,-0.03977,5e-05,3.78364]
[1777088677267,35.51,77682.95,0.4,-0.0398,5e-05,3.78642]
[1777088682303,35.52,77685.03,0.4,-0.03972,5e-05,3.77995]
[1777088687336,35.53,77684.25,0.4,-0.03979,5e-05,3.78543]
[1777088692372,35.53,77685.77,0.4,-0.03974,5e-05,3.78128]
[1777088697411,35.54,77680.81,0.4,-0.04004,6e-05,3.80414]
[1777088702443,35.54,77681.96,0.4,-0.04,5e-05,3.80127]
[1777088707476,35.55,77682.75,0.4,-0.03998,5e-05,3.79988]
[1777088711999,35.56,77691.66,0.4,-0.03951,5e-05,3.76417]
[1777088712014,35.56,77691.66,0.4,-0.03951,5e-05,3.76417]
[1777088712511,35.56,77691.35,0.4,-0.03953,5e-05,3.7659]
[1777088714122,35.57,77691.56,0.4,-0.03958,5e-05,3.76927]
[1777088720568,35.56,77694.35,0.4,-0.03938,5e-05,3.75443]
[1777088725250,35.55,77692.46,0.4,-0.03943,5e-05,3.75795]
[1777088725263,35.55,77692.46,0.4,-0.03943,5e-05,3.75795]
[1777088725351,35.54,77692.45,0.4,-0.03942,5e-05,3.75695]
[1777088730637,35.53,77692.98,0.4,-0.03933,5e-05,3.75045]
[1777088735673,35.52,77701.0,0.4,-0.03883,5e-05,3.71077]
[1777088740708,35.52,77701.73,0.4,-0.03879,5e-05,3.70786]
[1777088746161,35.52,77701.05,0.4,-0.03883,5e-05,3.7108]
[1777088746513,35.52,77701.05,0.4,-0.03883,5e-05,3.7108]
[1777088746614,35.52,77701.11,0.4,-0.03883,5e-05,3.71064]
[1777088749691,35.53,77701.58,0.4,-0.03881,5e-05,3.70884]
[1777088749705,35.53,77701.58,0.4,-0.03881,5e-05,3.70884]
[1777088749792,35.53,77702.96,0.4,-0.03873,5e-05,3.70319]
[1777088751151,35.53,77702.96,0.4,-0.03873,5e-05,3.70319]
[1777088751205,35.53,77703.59,0.4,-0.0387,5e-05,3.70066]
[1777088753754,35.53,77703.86,0.4,-0.03869,5e-05,3.69969]
[1777088753820,35.53,77706.74,0.4,-0.03854,5e-05,3.68792]
[1777088759457,35.53,77701.89,0.4,-0.0388,5e-05,3.70821]
[1777088764876,35.53,77700.45,0.4,-0.03888,5e-05,3.71457]
[1777088769911,35.53,77698.35,0.4,-0.039,5e-05,3.72355]
[1777088774947,35.53,77698.74,0.4,-0.03898,5e-05,3.7222]
[1777088784010,35.53,77700.31,0.4,-0.0389,5e-05,3.71633]
[1777088790051,35.53,77700.09,0.4,-0.03892,5e-05,3.7177]
[1777088791528,35.53,77700.09,0.4,-0.03892,5e-05,3.7177]
[1777088791569,35.53,77700.17,0.4,-0.03888,5e-05,3.71297]
[1777088795707,35.53,77700.21,0.4,-0.03888,5e-05,3.71302]
[1777088796092,35.54,77700.97,0.4,-0.03884,5e-05,3.71003]
[1777088801129,35.54,77699.94,0.4,-0.0389,5e-05,3.71464]
[1777088808177,35.54,77699.91,0.4,-0.0389,5e-05,3.71521]
[1777088813213,35.54,77699.8,0.4,-0.03891,5e-05,3.71596]
[1777088818248,35.54,77700.25,0.4,-0.03889,5e-05,3.71439]
[1777088823282,35.54,77699.23,0.4,-0.03895,5e-05,3.71886]
[1777088828316,35.54,77699.16,0.4,-0.03896,5e-05,3.71941]
[1777088833351,35.54,77699.42,0.4,-0.03895,5e-05,3.71859]
[1777088838388,35.54,77699.53,0.4,-0.03895,5e-05,3.7184]
[1777088843425,35.54,77699.01,0.4,-0.03898,5e-05,3.72079]
[1777088848459,35.54,77705.18,0.4,-0.03865,5e-05,3.69569]
[1777088851519,35.55,77708.36,0.4,-0.03848,5e-05,3.68281]
[1777088851621,35.55,77708.46,0.4,-0.03844,5e-05,3.67806]
[1777088857522,35.55,77710.24,0.4,-0.03835,5e-05,3.6715]
[1777088862557,35.55,77711.21,0.4,-0.03831,5e-05,3.66818]
[1777088867592,35.55,77713.74,0.4,-0.03818,5e-05,3.65853]
[1777088872627,35.55,77713.98,0.4,-0.03818,5e-05,3.65829]
[1777088876172,35.56,77714.47,0.4,-0.03816,5e-05,3.65672]
[1777088876655,35.56,77715.79,0.4,-0.03809,5e-05,3.65148]
[1777088876986,35.56,77715.79,0.4,-0.03809,5e-05,3.65148]
[1777088877666,35.56,77715.34,0.4,-0.03812,5e-05,3.65347]
[1777088877941,35.56,77715.34,0.4,-0.03812,5e-05,3.65347]
[1777088878671,35.56,77713.95,0.4,-0.03819,5e-05,3.6593]
[1777088878926,35.56,77713.95,0.4,-0.03819,5e-05,3.6593]
[1777088879675,35.56,77710.57,0.4,-0.03837,5e-05,3.67328]
[1777088884712,35.56,77704.63,0.4,-0.0387,5e-05,3.69825]
[1777088889746,35.56,77697.55,0.4,-0.03908,5e-05,3.72796]
[1777088892849,35.56,77695.59,0.4,-0.03919,5e-05,3.73625]
[1777088893798,35.56,77695.59,0.4,-0.03919,5e-05,3.73625]
[1777088893775,35.56,77695.11,0.4,-0.03922,5e-05,3.73829]
[1777088894781,35.56,77694.47,0.4,-0.03925,5e-05,3.741]
[1777088899820,35.56,77695.07,0.4,-0.03922,5e-05,3.73873]
[1777088904851,35.56,77694.24,0.4,-0.03927,5e-05,3.7424]
[1777088910564,35.56,77693.47,0.4,-0.03932,5e-05,3.74584]
[1777088916936,35.56,77693.21,0.4,-0.03929,5e-05,3.74267]
[1777088921970,35.57,77693.04,0.4,-0.0393,5e-05,3.74356]
[1777088927006,35.57,77693.08,0.4,-0.0393,5e-05,3.74357]
[1777088932041,35.57,77692.75,0.4,-0.03932,5e-05,3.74509]
[1777088936071,35.57,77692.34,0.4,-0.03934,5e-05,3.74683]
[1777088936110,35.57,77692.47,0.4,-0.03934,5e-05,3.74638]
[1777088937367,35.57,77692.47,0.4,-0.03934,5e-05,3.74638]
[1777088938710,35.57,77698.49,0.4,-0.03901,5e-05,3.72145]
[1777088938811,35.57,77703.3,0.4,-0.03876,5e-05,3.70162]
[1777088941463,35.57,77703.52,0.4,-0.03875,5e-05,3.70089]
[1777088941563,35.57,77703.81,0.4,-0.03873,5e-05,3.69979]
[1777088942906,35.57,77703.81,0.4,-0.03873,5e-05,3.69989]
[1777088943118,35.57,77704.74,0.4,-0.03868,5e-05,3.69615]
[1777088944013,35.57,77704.74,0.4,-0.03868,5e-05,3.69615]
[1777088944124,35.57,77704.81,0.4,-0.03868,5e-05,3.69596]
[1777088947107,35.57,77705.03,0.4,-0.03867,5e-05,3.69515]
[1777088947207,35.57,77704.65,0.4,-0.03869,5e-05,3.69691]
[1777088952077,35.57,77701.95,0.4,-0.03884,5e-05,3.7084]
[1777088952181,35.57,77700.24,0.4,-0.03894,5e-05,3.71554]
[1777088954345,35.57,77698.26,0.4,-0.03904,5e-05,3.72379]
[1777088954368,35.57,77697.09,0.4,-0.03911,5e-05,3.72869]
[1777088960237,35.57,77696.15,0.4,-0.03916,5e-05,3.73285]
[1777088965273,35.57,77696.44,0.4,-0.03915,5e-05,3.7318]
[1777088970307,35.57,77695.87,0.4,-0.03918,5e-05,3.73431]
[1777088974262,35.57,77696.34,0.4,-0.03916,5e-05,3.73239]
[1777088974351,35.57,77696.08,0.4,-0.03913,5e-05,3.72905]
[1777088979369,35.57,77694.75,0.4,-0.0392,5e-05,3.73468]
[1777088988432,35.57,77694.57,0.4,-0.03921,5e-05,3.73557]
[1777088993468,35.57,77694.3,0.4,-0.03923,5e-05,3.73674]
[1777088998504,35.57,77691.17,0.4,-0.0394,5e-05,3.74975]
[1777089001909,35.57,77684.31,0.4,-0.03977,5e-05,3.77831]
[1777089002818,35.57,77682.52,0.4,-0.03987,5e-05,3.78573]
[1777089002919,35.57,77683.35,0.4,-0.03982,5e-05,3.78218]
[1777089008574,35.57,77684.63,0.4,-0.03975,5e-05,3.77646]
[1777089016631,35.57,77686.3,0.4,-0.03965,5e-05,3.76913]
[1777089020309,35.57,77686.3,0.4,-0.03965,5e-05,3.76913]
[1777089020411,35.57,77687.15,0.4,-0.0396,5e-05,3.76543]
[1777089021722,35.57,77687.15,0.4,-0.0396,5e-05,3.76543]
[1777089021774,35.57,77687.8,0.4,-0.03957,5e-05,3.76268]
[1777089024518,35.57,77688.0,0.4,-0.03955,5e-05,3.76176]
[1777089024689,35.57,77688.6,0.4,-0.03952,5e-05,3.75922]
[1777089029726,35.57,77688.96,0.4,-0.0395,5e-05,3.75753]
[1777089034761,35.57,77693.45,0.4,-0.03921,5e-05,3.7342]
[1777089040302,35.57,77694.77,0.4,-0.03914,5e-05,3.72871]
[1777089040803,35.57,77694.77,0.4,-0.03914,5e-05,3.72871]
[1777089048858,35.57,77694.81,0.4,-0.03913,5e-05,3.7284]
[1777089052825,35.57,77693.33,0.4,-0.03921,5e-05,3.73445]
[1777089052838,35.57,77693.33,0.4,-0.03921,5e-05,3.73445]
[1777089052846,35.57,77693.33,0.4,-0.03921,5e-05,3.73445]
[1777089052925,35.57,77692.71,0.4,-0.03925,5e-05,3.73699]
[1777089053004,35.57,77692.71,0.4,-0.03925,5e-05,3.73699]
[1777089053894,35.57,77692.71,0.4,-0.03925,5e-05,3.73695]
[1777089055219,35.57,77688.33,0.4,-0.03948,5e-05,3.75511]
[1777089055907,35.57,77686.03,0.4,-0.03961,5e-05,3.76462]
[1777089061613,35.57,77686.07,0.4,-0.0396,5e-05,3.7639]
[1777089071686,35.56,77686.48,0.4,-0.03956,5e-05,3.76115]
[1777089081756,35.56,77687.12,0.4,-0.03951,5e-05,3.7573]
[1777089088131,35.56,77688.3,0.4,-0.03944,5e-05,3.75153]
[1777089093168,35.55,77684.87,0.4,-0.03957,5e-05,3.76059]
[1777089099980,35.55,77685.95,0.4,-0.0395,5e-05,3.75556]
[1777089099986,35.55,77685.95,0.4,-0.0395,5e-05,3.75556]
[1777089099992,35.55,77685.95,0.4,-0.0395,5e-05,3.75556]
[1777089100216,35.55,77686.4,0.4,-0.03948,5e-05,3.75332]
[1777089103688,35.55,77686.58,0.4,-0.03946,5e-05,3.75234]
[1777089103790,35.55,77686.81,0.4,-0.03945,5e-05,3.75127]
[1777089109281,35.55,77687.04,0.4,-0.03943,5e-05,3.74969]
[1777089114272,35.55,77688.8,0.4,-0.03933,5e-05,3.74198]
[1777089114370,35.55,77690.32,0.4,-0.03924,5e-05,3.73558]
[1777089115414,35.55,77690.32,0.4,-0.03924,5e-05,3.73558]
[1777089115499,35.55,77690.05,0.4,-0.03926,5e-05,3.73664]
[1777089117797,35.55,77690.05,0.4,-0.03926,5e-05,3.73657]
[1777089117849,35.55,77690.05,0.4,-0.03926,5e-05,3.73651]
[1777089118499,35.55,77690.05,0.4,-0.03926,5e-05,3.73651]
[1777089118566,35.55,77690.62,0.4,-0.03922,5e-05,3.73408]
[1777089119227,35.55,77690.62,0.4,-0.03922,5e-05,3.73408]
[1777089119349,35.55,77690.62,0.4,-0.03922,5e-05,3.73402]
[1777089128412,35.54,77690.67,0.4,-0.03921,5e-05,3.73335]
[1777089130129,35.54,77690.23,0.4,-0.03924,5e-05,3.73514]
[1777089130426,35.54,77689.69,0.4,-0.03927,5e-05,3.73734]
[1777089138483,35.54,77689.03,0.4,-0.0393,5e-05,3.73973]
[1777089148551,35.54,77689.51,0.4,-0.03927,5e-05,3.73739]
[1777089154593,35.54,77688.8,0.4,-0.03926,5e-05,3.73567]
[1777089161642,35.54,77689.63,0.4,-0.03921,5e-05,3.73209]
[1777089167685,35.54,77689.61,0.4,-0.03921,5e-05,3.73208]
[1777089172727,35.54,77689.03,0.4,-0.03924,5e-05,3.73441]
[1777089177755,35.54,77689.56,0.4,-0.03921,5e-05,3.73214]
[1777089186820,35.54,77690.03,0.4,-0.03919,5e-05,3.73013]
[1777089191855,35.54,77678.02,0.4,-0.03984,5e-05,3.78015]
[1777089193310,35.54,77676.78,0.4,-0.03991,5e-05,3.78526]
[1777089193868,35.54,77674.73,0.4,-0.04002,6e-05,3.79377]
[1777089199491,35.54,77674.22,0.4,-0.04004,6e-05,3.79545]
[1777089199911,35.54,77675.03,0.4,-0.04,6e-05,3.7918]
[1777089200164,35.54,77675.03,0.4,-0.04,6e-05,3.7918]
[1777089201114,35.54,77675.03,0.4,-0.04,6e-05,3.7918]
[1777089200210,35.54,77674.99,0.4,-0.04,6e-05,3.79185]
[1777089201925,35.54,77674.99,0.4,-0.03999,6e-05,3.79173]
[1777089206959,35.54,77679.03,0.4,-0.03977,5e-05,3.77428]
[1777089210612,35.53,77679.4,0.4,-0.03974,5e-05,3.77245]
[1777089210990,35.53,77679.43,0.4,-0.03974,5e-05,3.77223]
[1777089212116,35.53,77679.43,0.4,-0.03974,5e-05,3.77223]
[1777089213006,35.53,77679.23,0.4,-0.0397,5e-05,3.76835]
[1777089215755,35.53,77678.88,0.4,-0.03972,5e-05,3.76971]
[1777089216028,35.53,77678.84,0.4,-0.03972,5e-05,3.76969]
[1777089222070,35.53,77678.3,0.4,-0.03974,5e-05,3.77136]
[1777089223959,35.53,77678.23,0.4,-0.03975,5e-05,3.77156]
[1777089224000,35.53,77678.45,0.4,-0.03973,5e-05,3.77054]
[1777089231132,35.53,77678.35,0.4,-0.03973,5e-05,3.77023]
[1777089236171,35.52,77672.63,0.4,-0.04,6e-05,3.79113]
[1777089241205,35.51,77672.54,0.4,-0.03997,6e-05,3.78854]
[1777089250268,35.51,77672.42,0.4,-0.03996,6e-05,3.78785]
[1777089257316,35.5,77671.88,0.4,-0.03998,6e-05,3.78944]
[1777089262845,35.5,77671.76,0.4,-0.03998,6e-05,3.7894]
[1777089262945,35.5,77672.09,0.4,-0.03996,6e-05,3.78791]
[1777089268393,35.5,77672.61,0.4,-0.03992,6e-05,3.7851]
[1777089273427,35.5,77672.11,0.4,-0.0399,6e-05,3.78216]
[1777089275586,35.5,77672.22,0.4,-0.03989,6e-05,3.7816]
[1777089275686,35.5,77672.03,0.4,-0.0399,6e-05,3.78229]
[1777089283191,35.49,77673.07,0.4,-0.03984,6e-05,3.77719]
[1777089288533,35.49,77672.91,0.4,-0.03984,6e-05,3.77723]
[1777089291593,35.49,77674.35,0.4,-0.03975,5e-05,3.77098]
[1777089291658,35.49,77674.91,0.4,-0.03972,5e-05,3.76853]
[1777089293057,35.49,77674.91,0.4,-0.03972,5e-05,3.76853]
[1777089293158,35.49,77674.67,0.4,-0.03973,5e-05,3.76944]
[1777089294686,35.49,77674.67,0.4,-0.03973,5e-05,3.76944]
[1777089294788,35.49,77674.97,0.4,-0.03972,5e-05,3.768]
[1777089296714,35.49,77674.97,0.4,-0.03971,5e-05,3.76791]
[1777089296815,35.49,77674.76,0.4,-0.03972,5e-05,3.7687]
[1777089298216,35.49,77674.76,0.4,-0.03972,5e-05,3.7687]
[1777089298603,35.49,77674.75,0.4,-0.03972,5e-05,3.76856]
[1777089299952,35.49,77674.75,0.4,-0.03972,5e-05,3.76856]
[1777089300054,35.49,77674.72,0.4,-0.03972,5e-05,3.7686]
[1777089300776,35.49,77674.72,0.4,-0.03972,5e-05,3.7686]
[1777089300881,35.49,77674.72,0.4,-0.03972,5e-05,3.76852]
[1777089301831,35.49,77674.72,0.4,-0.03972,5e-05,3.76852]
[1777089301931,35.49,77674.72,0.4,-0.03972,5e-05,3.76843]
[1777089312702,35.49,77674.34,0.4,-0.03973,5e-05,3.76905]
[1777089313815,35.49,77674.34,0.4,-0.03973,5e-05,3.76905]
[1777089313917,35.49,77674.34,0.4,-0.03973,5e-05,3.76897]
[1777089319789,35.49,77674.34,0.4,-0.03973,5e-05,3.76897]
[1777089319830,35.48,77674.2,0.4,-0.03973,5e-05,3.76905]
[1777089323888,35.48,77674.2,0.4,-0.03973,5e-05,3.76881]
[1777089323981,35.48,77674.0,0.4,-0.03974,5e-05,3.76957]
[1777089325795,35.48,77659.11,0.4,-0.04056,6e-05,3.83211]
[1777089330829,35.48,77656.29,0.4,-0.0407,6e-05,3.84307]
[1777089337877,35.47,77656.68,0.4,-0.04059,6e-05,3.83306]
[1777089342915,35.46,77658.32,0.4,-0.04045,6e-05,3.82275]
[1777089347949,35.45,77658.62,0.4,-0.04039,6e-05,3.81816]
[1777089352983,35.44,77658.99,0.4,-0.04033,6e-05,3.81331]
[1777089359026,35.43,77659.01,0.4,-0.04028,6e-05,3.80936]
[1777089363054,35.42,77648.47,0.4,-0.04083,6e-05,3.85149]
[1777089368089,35.41,77644.27,0.4,-0.04102,6e-05,3.86588]
[1777089370279,35.4,77643.77,0.4,-0.04104,6e-05,3.86732]
[1777089371110,35.4,77645.0,0.4,-0.04096,6e-05,3.86068]
[1777089376144,35.39,77648.69,0.4,-0.04071,6e-05,3.84172]
[1777089382817,35.38,77646.72,0.4,-0.04078,6e-05,3.84759]
[1777089382917,35.38,77646.51,0.4,-0.04077,6e-05,3.84662]
[1777089389237,35.37,77644.52,0.4,-0.04084,6e-05,3.85144]
[1777089394272,35.36,77644.3,0.4,-0.04076,6e-05,3.84481]
[1777089401322,35.34,77643.72,0.4,-0.04074,6e-05,3.84325]
[1777089407361,35.33,77642.69,0.4,-0.04076,6e-05,3.84424]
[1777089414102,35.29,77639.37,0.4,-0.04077,6e-05,3.84473]
[1777089417155,35.27,77639.37,0.4,-0.04069,6e-05,3.83872]
[1777089417256,35.27,77640.57,0.4,-0.04061,6e-05,3.83307]
[1777089424171,35.26,77640.88,0.4,-0.04055,6e-05,3.82805]
[1777089429520,35.25,77641.27,0.4,-0.04048,6e-05,3.82318]
[1777089435559,35.24,77641.07,0.4,-0.04045,6e-05,3.82084]
[1777089440594,35.23,77641.16,0.4,-0.04041,6e-05,3.81779]
[1777089445630,35.22,77640.97,0.4,-0.04039,6e-05,3.81593]
[1777089451672,35.21,77640.95,0.4,-0.0403,6e-05,3.80826]
[1777089455191,35.21,77640.93,0.4,-0.04029,6e-05,3.80729]
[1777089455292,35.21,77641.15,0.4,-0.04027,6e-05,3.80584]
[1777089458085,35.21,77641.15,0.4,-0.04027,6e-05,3.80531]
[1777089458185,35.21,77641.14,0.4,-0.04025,6e-05,3.80432]
[1777089464486,35.19,77641.1,0.4,-0.04021,6e-05,3.80087]
[1777089470808,35.18,77641.1,0.4,-0.04017,6e-05,3.79781]
[1777089474912,35.18,77641.23,0.4,-0.04015,6e-05,3.79675]
[1777089474928,35.18,77641.16,0.4,-0.04014,6e-05,3.79554]
[1777089477030,35.18,77641.16,0.4,-0.04014,6e-05,3.79554]
[1777089477079,35.18,77641.16,0.4,-0.04013,6e-05,3.79454]
[1777089479176,35.18,77641.16,0.4,-0.04013,6e-05,3.79454]
[1777089479277,35.17,77641.32,0.4,-0.0401,6e-05,3.79287]
[1777089482740,35.17,77641.2,0.4,-0.04009,6e-05,3.79189]
[1777089482891,35.17,77641.29,0.4,-0.04008,6e-05,3.79101]
[1777089487923,35.16,77641.56,0.4,-0.04003,6e-05,3.78742]
[1777089492959,35.15,77641.86,0.4,-0.03998,6e-05,3.78373]
[1777089497994,35.14,77642.32,0.4,-0.03993,6e-05,3.77939]
[1777089498631,35.14,77642.32,0.4,-0.03993,6e-05,3.77939]
[1777089499001,35.14,77641.94,0.4,-0.03994,6e-05,3.78052]
[1777089504037,35.14,77646.72,0.4,-0.03965,6e-05,3.75794]
[1777089511088,35.13,77647.35,0.4,-0.03953,6e-05,3.7477]
[1777089517132,35.12,77647.3,0.4,-0.0395,6e-05,3.74531]
[1777089523172,35.11,77647.62,0.4,-0.03945,6e-05,3.74139]
[1777089528207,35.1,77647.34,0.4,-0.03943,6e-05,3.74043]
[1777089533242,35.1,77647.77,0.4,-0.03938,6e-05,3.73649]
[1777089538277,35.09,77648.15,0.4,-0.03933,6e-05,3.73279]
[1777089543638,35.09,77648.15,0.4,-0.03933,6e-05,3.73279]
[1777089553257,35.08,77648.18,0.4,-0.03929,6e-05,3.72934]
[1777089559424,35.06,77648.9,0.4,-0.03918,6e-05,3.721]
[1777089565466,35.06,77648.34,0.4,-0.03918,6e-05,3.72093]
[1777089575259,35.04,77648.59,0.4,-0.03907,5e-05,3.71141]
[1777089581578,35.04,77648.4,0.4,-0.03905,5e-05,3.70989]
[1777089583676,35.04,77647.64,0.4,-0.03909,5e-05,3.7127]
[1777089590074,35.03,77648.03,0.4,-0.03903,5e-05,3.7084]
[1777089595677,35.02,77648.16,0.4,-0.03899,5e-05,3.70524]
[1777089596741,35.02,77660.87,0.4,-0.0383,5e-05,3.65212]
[1777089597938,35.02,77660.87,0.4,-0.0383,5e-05,3.65212]
[1777089598227,35.02,77660.87,0.4,-0.0383,5e-05,3.65212]
[1777089598266,35.02,77667.42,0.4,-0.03794,5e-05,3.6243]
[1777089599134,35.02,77667.42,0.4,-0.03794,5e-05,3.6243]
[1777089599232,35.02,77671.26,0.4,-0.03773,5e-05,3.60821]
[1777089604366,35.01,77669.12,0.4,-0.03781,5e-05,3.61445]
[1777089605848,35.01,77674.3,0.4,-0.03753,5e-05,3.59275]
[1777089605950,35.01,77673.64,0.4,-0.03756,5e-05,3.59531]
[1777089608103,35.01,77672.82,0.4,-0.0376,5e-05,3.59854]
[1777089608299,35.01,77672.54,0.4,-0.03762,5e-05,3.59953]
[1777089612140,35.01,77671.91,0.4,-0.03764,5e-05,3.60163]
[1777089612739,35.0,77671.64,0.4,-0.03766,5e-05,3.60257]
[1777089612830,35.0,77671.55,0.4,-0.03766,5e-05,3.60277]
[1777089613649,35.0,77671.55,0.4,-0.03766,5e-05,3.60277]
[1777089613802,35.0,77671.55,0.4,-0.03766,5e-05,3.6026]
[1777089614678,35.0,77671.55,0.4,-0.03766,5e-05,3.6026]
[1777089615252,35.0,77671.55,0.4,-0.03766,5e-05,3.6026]
[1777089615310,35.0,77666.16,0.4,-0.03794,5e-05,3.62468]
[1777089616212,35.0,77666.16,0.4,-0.03794,5e-05,3.62468]
[1777089619661,34.99,77654.24,0.4,-0.03854,5e-05,3.67061]
[1777089626475,34.94,77650.36,0.4,-0.03853,5e-05,3.66924]
[1777089631929,34.89,77652.79,0.4,-0.03817,5e-05,3.64061]
[1777089637970,34.89,77653.05,0.4,-0.03814,5e-05,3.63805]
[1777089643009,34.89,77654.38,0.4,-0.03805,5e-05,3.63133]
[1777089648048,34.88,77654.32,0.4,-0.03804,5e-05,3.63042]
[1777089653083,34.88,77653.9,0.4,-0.03805,5e-05,3.63102]
[1777089659125,34.87,77654.27,0.4,-0.03801,5e-05,3.62816]
[1777089665173,34.87,77653.42,0.4,-0.03804,5e-05,3.63041]
[1777089670207,34.87,77652.87,0.4,-0.03807,5e-05,3.6329]
[1777089675251,34.87,77652.37,0.4,-0.03811,5e-05,3.63599]
[1777089679806,34.88,77651.81,0.4,-0.03815,5e-05,3.63912]
[1777089680512,34.88,77651.81,0.4,-0.03815,5e-05,3.63912]
[1777089680525,34.88,77651.81,0.4,-0.03815,5e-05,3.63912]
[1777089680613,34.88,77651.93,0.4,-0.03815,5e-05,3.63882]
[1777089681163,34.88,77651.93,0.4,-0.03815,5e-05,3.63882]
[1777089681260,34.88,77651.93,0.4,-0.03815,5e-05,3.63882]
[1777089681263,34.88,77651.93,0.4,-0.03815,5e-05,3.63902]
[1777089686328,34.88,77651.0,0.4,-0.03821,5e-05,3.64389]
[1777089687042,34.88,77651.0,0.4,-0.03821,5e-05,3.64389]
[1777089687335,34.88,77650.98,0.4,-0.03822,5e-05,3.64416]
[1777089690719,34.88,77651.11,0.4,-0.03821,5e-05,3.64401]
[1777089690774,34.88,77651.15,0.4,-0.03822,5e-05,3.64423]
[1777089691909,34.88,77651.15,0.4,-0.03822,5e-05,3.64423]
[1777089692370,34.89,77651.15,0.4,-0.03818,5e-05,3.64052]
[1777089692929,34.89,77651.15,0.4,-0.03818,5e-05,3.64052]
[1777089693378,34.89,77650.17,0.4,-0.03824,5e-05,3.6448]
[1777089698411,34.89,77650.04,0.4,-0.03826,5e-05,3.64629]
[1777089703448,34.89,77650.59,0.4,-0.03824,5e-05,3.64493]
[1777089708484,34.89,77651.88,0.4,-0.03817,5e-05,3.63929]
[1777089713518,34.89,77651.59,0.4,-0.03817,5e-05,3.63943]
[1777089720565,34.89,77651.92,0.4,-0.03815,5e-05,3.63825]
[1777089725607,34.89,77652.55,0.4,-0.03814,5e-05,3.63736]
[1777089730642,34.9,77652.3,0.4,-0.03818,5e-05,3.64013]
[1777089736387,34.91,77652.5,0.4,-0.03823,5e-05,3.64398]
[1777089742726,34.93,77652.23,0.4,-0.03831,5e-05,3.65027]
[1777089747760,34.94,77652.16,0.4,-0.03837,5e-05,3.65483]
[1777089753806,34.96,77651.2,0.4,-0.03845,5e-05,3.66027]
[1777089758840,34.97,77650.39,0.4,-0.03855,5e-05,3.66782]
[1777089763875,34.99,77649.36,0.4,-0.03866,5e-05,3.67621]
[1777089768911,35.0,77648.89,0.4,-0.03874,5e-05,3.68221]
[1777089773946,35.01,77649.1,0.4,-0.03878,5e-05,3.68533]
[1777089779989,35.03,77649.11,0.4,-0.03884,5e-05,3.69002]
[1777089786737,35.04,77649.3,0.4,-0.03889,5e-05,3.6939]
[1777089793080,35.06,77649.22,0.4,-0.03896,5e-05,3.69962]
[1777089799121,35.07,77649.39,0.4,-0.03901,5e-05,3.70348]
[1777089805162,35.09,77649.21,0.4,-0.03908,5e-05,3.70875]
[1777089810199,35.1,77648.81,0.4,-0.03915,6e-05,3.71414]
[1777089815234,35.11,77649.1,0.4,-0.03914,5e-05,3.71211]
[1777089820048,35.12,77648.27,0.4,-0.03922,6e-05,3.71854]
[1777089820275,35.12,77648.27,0.4,-0.03923,6e-05,3.71927]
[1777089825312,35.12,77649.1,0.4,-0.0392,6e-05,3.71679]
[1777089827711,35.12,77650.47,0.4,-0.03913,5e-05,3.71124]
[1777089827794,35.12,77650.77,0.4,-0.03911,5e-05,3.71019]
[1777089833366,35.14,77650.05,0.4,-0.03922,6e-05,3.71833]
[1777089839411,35.16,77649.67,0.4,-0.03931,6e-05,3.72575]
[1777089845453,35.18,77649.09,0.4,-0.03942,6e-05,3.73394]
[1777089848216,35.18,77648.93,0.4,-0.03945,6e-05,3.73652]
[1777089848475,35.18,77648.54,0.4,-0.03949,6e-05,3.73911]
[1777089850070,35.18,77648.54,0.4,-0.03949,6e-05,3.73911]
[1777089850091,35.19,77648.35,0.4,-0.03952,6e-05,3.74181]
[1777089852498,35.19,77648.35,0.4,-0.03952,6e-05,3.74181]
[1777089852580,35.2,77648.35,0.4,-0.03955,6e-05,3.74369]
[1777089858545,35.21,77647.65,0.4,-0.03966,6e-05,3.75225]
[1777089860222,35.22,77646.78,0.4,-0.03972,6e-05,3.75684]
[1777089860558,35.22,77646.34,0.4,-0.03976,6e-05,3.75962]
[1777089863496,35.22,77646.34,0.4,-0.03976,6e-05,3.75962]
[1777089863579,35.23,77646.47,0.4,-0.03978,6e-05,3.76181]
[1777089864412,35.23,77646.47,0.4,-0.03978,6e-05,3.76181]
[1777089864586,35.23,77646.64,0.4,-0.03979,6e-05,3.76201]
[1777089865138,35.23,77646.64,0.4,-0.03979,6e-05,3.76201]
[1777089865593,35.23,77646.34,0.4,-0.03982,6e-05,3.76418]
[1777089866920,35.24,77646.2,0.4,-0.03983,6e-05,3.76568]
[1777089868370,35.24,77646.24,0.4,-0.03984,6e-05,3.76642]
[1777089874655,35.26,77646.35,0.4,-0.03988,6e-05,3.7677]
[1777089879690,35.27,77646.25,0.4,-0.03994,6e-05,3.77258]
[1777089886739,35.29,77646.52,0.4,-0.04,6e-05,3.7776]
[1777089891775,35.3,77646.41,0.4,-0.04007,6e-05,3.78241]
[1777089896812,35.32,77646.5,0.4,-0.04012,6e-05,3.78632]
[1777089901847,35.33,77646.55,0.4,-0.04017,6e-05,3.79035]
[1777089907582,35.35,77647.29,0.4,-0.0402,6e-05,3.79229]
[1777089912923,35.36,77646.98,0.4,-0.04027,6e-05,3.79779]
[1777089915397,35.36,77647.8,0.4,-0.04023,6e-05,3.79515]
[1777089915407,35.36,77647.8,0.4,-0.04023,6e-05,3.79515]
[1777089920979,35.38,77647.38,0.4,-0.04034,6e-05,3.80356]
[1777089927722,35.4,77646.79,0.4,-0.04044,6e-05,3.81095]
[1777089935077,35.42,77646.44,0.4,-0.0405,6e-05,3.8143]
[1777089940114,35.43,77646.14,0.4,-0.04057,6e-05,3.81956]
[1777089945148,35.44,77645.82,0.4,-0.04064,6e-05,3.82486]
[1777089954211,35.45,77645.76,0.4,-0.04069,6e-05,3.82899]
[1777089961264,35.46,77645.31,0.4,-0.04073,6e-05,3.83176]
[1777089966295,35.46,77645.34,0.4,-0.04073,6e-05,3.83224]
[1777089971330,35.46,77645.36,0.4,-0.04074,6e-05,3.83275]
[1777089976366,35.46,77643.57,0.4,-0.04085,6e-05,3.84095]
[1777089977267,35.46,77643.57,0.4,-0.04085,6e-05,3.84095]
[1777089977368,35.46,77643.55,0.4,-0.04085,6e-05,3.84114]
[1777089978987,35.46,77643.55,0.4,-0.04085,6e-05,3.84125]
[1777089979385,35.46,77643.55,0.4,-0.04085,6e-05,3.84135]
[1777089988145,35.47,77643.71,0.4,-0.04086,6e-05,3.84164]
[1777089991000,35.47,77641.97,0.4,-0.04096,6e-05,3.84926]
[1777089991469,35.47,77640.46,0.4,-0.041,6e-05,3.8512]
[1777089992713,35.47,77640.46,0.4,-0.041,6e-05,3.8512]
[1777089994317,35.47,77635.88,0.4,-0.04126,6e-05,3.87083]
[1777089999526,35.47,77632.54,0.4,-0.04146,6e-05,3.88555]
[1777090004566,35.47,77630.46,0.4,-0.04158,6e-05,3.8947]
[1777090009597,35.47,77627.59,0.4,-0.04175,6e-05,3.90727]
[1777090015638,35.47,77625.37,0.4,-0.04188,6e-05,3.91717]
[1777090020673,35.47,77623.35,0.4,-0.042,6e-05,3.92616]
[1777090025708,35.47,77621.54,0.4,-0.04211,6e-05,3.93428]
[1777090030744,35.47,77620.57,0.4,-0.04217,6e-05,3.93873]
[1777090035779,35.47,77619.65,0.4,-0.04222,6e-05,3.9429]
[1777090040816,35.47,77613.36,0.4,-0.04259,6e-05,3.97027]
[1777090045850,35.47,77612.62,0.4,-0.04263,6e-05,3.9733]
[1777090052900,35.47,77613.35,0.4,-0.04254,6e-05,3.96521]
[1777090058942,35.47,77613.97,0.4,-0.0425,6e-05,3.96231]
[1777090068719,35.47,77614.23,0.4,-0.04248,6e-05,3.96082]
[1777090076070,35.47,77615.14,0.4,-0.04242,6e-05,3.95653]
[1777090084127,35.47,77615.22,0.4,-0.04241,6e-05,3.95573]
[1777090091176,35.47,77615.53,0.4,-0.04239,6e-05,3.95403]
[1777090097217,35.47,77616.31,0.4,-0.04233,6e-05,3.94992]
[1777090102252,35.46,77616.33,0.4,-0.04229,6e-05,3.94669]
[1777090108440,35.45,77615.4,0.4,-0.04232,6e-05,3.94851]
[1777090114337,35.43,77615.23,0.4,-0.04219,6e-05,3.93801]
[1777090119372,35.42,77615.43,0.4,-0.04213,6e-05,3.93357]
[1777090124407,35.42,77612.8,0.4,-0.04228,6e-05,3.94418]
[1777090129443,35.41,77612.55,0.4,-0.04228,6e-05,3.94437]
[1777090134478,35.41,77613.09,0.4,-0.04223,6e-05,3.94109]
[1777090139512,35.41,77613.94,0.4,-0.04217,6e-05,3.93646]
[1777090144547,35.4,77615.44,0.4,-0.04206,6e-05,3.9279]
[1777090149584,35.39,77616.44,0.4,-0.04195,6e-05,3.91989]
[1777090154619,35.39,77616.0,0.4,-0.04196,6e-05,3.92037]
[1777090160113,35.39,77616.0,0.4,-0.04196,6e-05,3.92037]
[1777090167710,35.38,77616.21,0.4,-0.04192,6e-05,3.91734]
[1777090173751,35.38,77614.44,0.4,-0.04196,6e-05,3.91934]
[1777090178787,35.37,77614.43,0.4,-0.04195,6e-05,3.91858]
[1777090185836,35.37,77613.6,0.4,-0.04199,6e-05,3.9211]
[1777090190873,35.37,77613.55,0.4,-0.04198,6e-05,3.92057]
[1777090193923,35.37,77624.93,0.4,-0.04132,6e-05,3.87109]
[1777090195906,35.36,77639.13,0.4,-0.0405,6e-05,3.80971]
[1777090200942,35.36,77658.38,0.4,-0.03941,6e-05,3.72711]
[1777090205976,35.36,77665.16,0.4,-0.03905,5e-05,3.69974]
[1777090211014,35.37,77665.62,0.4,-0.03904,5e-05,3.69878]
[1777090211505,35.37,77665.62,0.4,-0.03904,5e-05,3.69878]
[1777090212134,35.37,77665.34,0.4,-0.03906,5e-05,3.70014]
[1777090218061,35.37,77664.93,0.4,-0.0391,5e-05,3.70299]
[1777090220689,35.37,77662.41,0.4,-0.03924,5e-05,3.71387]
[1777090221086,35.37,77662.25,0.4,-0.03925,5e-05,3.71471]
[1777090226118,35.37,77662.33,0.4,-0.03923,5e-05,3.71303]
[1777090231152,35.36,77662.45,0.4,-0.03915,5e-05,3.70609]
[1777090236066,35.36,77664.83,0.4,-0.03901,5e-05,3.69502]
[1777090236158,35.35,77664.86,0.4,-0.039,5e-05,3.69417]
[1777090242212,35.35,77670.83,0.4,-0.03865,5e-05,3.66799]
[1777090242938,35.35,77675.36,0.4,-0.0384,5e-05,3.64894]
[1777090248273,35.34,77675.8,0.4,-0.03835,5e-05,3.64513]
[1777090252076,35.34,77674.9,0.4,-0.0384,5e-05,3.6483]
[1777090252157,35.34,77672.63,0.4,-0.03851,5e-05,3.65714]
[1777090258344,35.33,77670.58,0.4,-0.0386,5e-05,3.66356]
[1777090263413,35.33,77670.62,0.4,-0.03857,5e-05,3.66194]
[1777090268425,35.33,77670.35,0.4,-0.03857,5e-05,3.66189]
[1777090274489,35.32,77670.47,0.4,-0.03854,5e-05,3.65938]
[1777090280209,35.31,77669.95,0.4,-0.03855,5e-05,3.6601]
[1777090285566,35.31,77670.13,0.4,-0.03852,5e-05,3.65765]
[1777090290600,35.3,77670.68,0.4,-0.03847,5e-05,3.65396]
[1777090295635,35.3,77666.52,0.4,-0.03863,5e-05,3.66527]
[1777090304698,35.29,77667.15,0.4,-0.03857,5e-05,3.66011]
[1777090309734,35.29,77668.08,0.4,-0.0385,5e-05,3.65492]
[1777090314768,35.28,77668.19,0.4,-0.03848,5e-05,3.65319]
[1777090319803,35.28,77673.72,0.4,-0.03816,5e-05,3.62918]
[1777090324839,35.28,77673.93,0.4,-0.03814,5e-05,3.62725]
[1777090329873,35.27,77670.39,0.4,-0.03831,5e-05,3.6407]
[1777090334908,35.27,77669.88,0.4,-0.03833,5e-05,3.6416]
[1777090339949,35.27,77668.68,0.4,-0.03838,5e-05,3.64531]
[1777090344979,35.26,77670.3,0.4,-0.03827,5e-05,3.63735]
[1777090350014,35.26,77670.02,0.4,-0.03827,5e-05,3.63731]
[1777090356056,35.25,77667.03,0.4,-0.03837,5e-05,3.64376]
[1777090365118,35.25,77666.63,0.4,-0.03837,5e-05,3.64335]
[1777090370155,35.24,77666.06,0.4,-0.03838,5e-05,3.64462]
[1777090376290,35.24,77665.35,0.4,-0.0384,5e-05,3.64626]
[1777090381324,35.24,77665.08,0.4,-0.0384,5e-05,3.6463]
[1777090389381,35.23,77665.1,0.4,-0.03838,5e-05,3.64454]
[1777090395672,35.23,77665.2,0.4,-0.03837,5e-05,3.64352]
[1777090403491,35.22,77664.93,0.4,-0.03835,5e-05,3.64226]
[1777090409115,35.22,77664.56,0.4,-0.03836,5e-05,3.64274]
[1777090415576,35.21,77663.53,0.4,-0.03835,5e-05,3.64107]
[1777090420610,35.21,77657.53,0.4,-0.03866,5e-05,3.6648]
[1777090425646,35.21,77658.35,0.4,-0.0386,5e-05,3.66014]
[1777090431686,35.2,77660.0,0.4,-0.03849,5e-05,3.65175]
[1777090436722,35.2,77663.47,0.4,-0.03829,5e-05,3.63615]
[1777090437582,35.2,77663.47,0.4,-0.03829,5e-05,3.63615]
[1777090437603,35.2,77663.47,0.4,-0.03829,5e-05,3.63615]
[1777090442769,35.19,77662.65,0.4,-0.03832,5e-05,3.63819]
[1777090447805,35.19,77661.72,0.4,-0.03835,5e-05,3.64091]
[1777090453800,35.19,77661.35,0.4,-0.03836,5e-05,3.64174]
[1777090453902,35.19,77662.19,0.4,-0.03831,5e-05,3.63756]
[1777090454716,35.19,77662.19,0.4,-0.03831,5e-05,3.63756]
[1777090455419,35.19,77662.19,0.4,-0.03831,5e-05,3.63756]
[1777090454855,35.19,77662.19,0.4,-0.0383,5e-05,3.63732]
[1777090457232,35.18,77663.61,0.4,-0.03822,5e-05,3.63122]
[1777090462910,35.18,77665.85,0.4,-0.03809,5e-05,3.62055]
[1777090465628,35.18,77665.32,0.4,-0.03811,5e-05,3.62234]
[1777090465633,35.18,77665.32,0.4,-0.03811,5e-05,3.62234]
[1777090467094,35.18,77665.11,0.4,-0.03812,5e-05,3.62301]
[1777090467414,35.18,77665.11,0.4,-0.03812,5e-05,3.62301]
[1777090472980,35.17,77660.05,0.4,-0.03833,5e-05,3.63794]
[1777090478016,35.17,77659.38,0.4,-0.03835,5e-05,3.63965]
[1777090484060,35.17,77658.73,0.4,-0.03837,5e-05,3.641]
[1777090489325,35.16,77657.61,0.4,-0.03842,5e-05,3.64472]
[1777090495136,35.16,77657.36,0.4,-0.03841,5e-05,3.6441]
[1777090501185,35.15,77657.45,0.4,-0.03839,5e-05,3.64235]
[1777090504203,35.15,77647.87,0.4,-0.0389,5e-05,3.68152]
[1777090509818,35.15,77650.21,0.4,-0.03875,5e-05,3.67007]
[1777090515282,35.14,77651.85,0.4,-0.03864,5e-05,3.66187]
[1777090520318,35.14,77653.18,0.4,-0.03855,5e-05,3.65502]
[1777090527369,35.13,77653.95,0.4,-0.03849,5e-05,3.65005]
[1777090532404,35.13,77659.85,0.4,-0.03811,5e-05,3.61993]
[1777090538446,35.12,77659.38,0.4,-0.03812,5e-05,3.62062]
[1777090541890,35.12,77659.46,0.4,-0.03811,5e-05,3.61967]
[1777090542476,35.12,77662.87,0.4,-0.03792,5e-05,3.60539]
[1777090547511,35.12,77664.7,0.4,-0.03781,5e-05,3.597]
[1777090552546,35.12,77663.51,0.4,-0.03786,5e-05,3.60109]
[1777090557582,35.11,77663.31,0.4,-0.03786,5e-05,3.60113]
[1777090562636,35.11,77662.79,0.4,-0.03788,5e-05,3.60253]
[1777090567671,35.11,77665.96,0.4,-0.0377,5e-05,3.58869]
[1777090572705,35.11,77664.3,0.4,-0.03778,5e-05,3.59489]
[1777090577744,35.11,77664.34,0.4,-0.03777,5e-05,3.5941]
[1777090583330,35.1,77663.72,0.4,-0.0378,5e-05,3.59602]
[1777090588820,35.1,77663.48,0.4,-0.0378,5e-05,3.59626]
[1777090593855,35.1,77662.96,0.4,-0.03778,5e-05,3.59333]
[1777090598890,35.1,77662.14,0.4,-0.03781,5e-05,3.59612]
[1777090603925,35.1,77663.21,0.4,-0.03775,5e-05,3.59113]
[1777090613540,35.09,77663.02,0.4,-0.03775,5e-05,3.59097]
[1777090619033,35.09,77662.82,0.4,-0.03775,5e-05,3.59119]
[1777090625075,35.09,77662.07,0.4,-0.03778,5e-05,3.59365]
[1777090631119,35.09,77662.5,0.4,-0.03775,5e-05,3.59127]
[1777090636154,35.09,77662.65,0.4,-0.03774,5e-05,3.59013]
[1777090639175,35.08,77672.13,0.4,-0.03723,5e-05,3.55099]
[1777090644379,35.08,77671.33,0.4,-0.03727,5e-05,3.55409]
[1777090650251,35.08,77669.64,0.4,-0.03735,5e-05,3.56061]
[1777090653272,35.08,77657.87,0.4,-0.03794,5e-05,3.60428]
[1777090658308,35.08,77657.76,0.4,-0.03793,5e-05,3.60394]
[1777090664350,35.08,77658.42,0.4,-0.03788,5e-05,3.60028]
[1777090669385,35.07,77658.94,0.4,-0.03785,5e-05,3.59738]
[1777090675427,35.07,77658.64,0.4,-0.03785,5e-05,3.5977]
[1777090682476,35.07,77659.65,0.4,-0.03778,5e-05,3.59251]
[1777090687512,35.07,77659.56,0.4,-0.03778,5e-05,3.59218]
[1777090692548,35.06,77660.12,0.4,-0.03774,5e-05,3.58918]
[1777090699595,35.06,77662.24,0.4,-0.03762,5e-05,3.57958]
[1777090705638,35.06,77663.52,0.4,-0.03754,5e-05,3.57365]
[1777090710673,35.06,77663.44,0.4,-0.03754,5e-05,3.57346]
[1777090715710,35.06,77663.08,0.4,-0.03751,5e-05,3.57]
[1777090716929,35.06,77663.03,0.4,-0.03751,5e-05,3.57011]
[1777090717688,35.06,77663.03,0.4,-0.03751,5e-05,3.57011]
[1777090722229,35.05,77662.55,0.4,-0.03753,5e-05,3.5716]
[1777090722332,35.05,77662.55,0.4,-0.03753,5e-05,3.57151]
[1777090724494,35.05,77662.55,0.4,-0.03753,5e-05,3.57151]
[1777090724596,35.05,77662.42,0.4,-0.03753,5e-05,3.57185]
[1777090730621,35.05,77662.3,0.4,-0.03753,5e-05,3.57205]
[1777090730723,35.05,77662.1,0.4,-0.03754,5e-05,3.57259]
[1777090731050,35.05,77662.1,0.4,-0.03754,5e-05,3.57259]
[1777090731151,35.05,77662.1,0.4,-0.03754,5e-05,3.57249]
[1777090734846,35.05,77662.08,0.4,-0.03754,5e-05,3.57229]
[1777090734873,35.05,77660.08,0.4,-0.03764,5e-05,3.58042]
[1777090739881,35.05,77653.04,0.4,-0.03801,5e-05,3.60875]
[1777090741613,35.05,77653.04,0.4,-0.03801,5e-05,3.60875]
[1777090741626,35.05,77652.7,0.4,-0.03803,5e-05,3.61001]
[1777090746118,35.05,77653.27,0.4,-0.03799,5e-05,3.60717]
[1777090746137,35.04,77653.27,0.4,-0.03799,5e-05,3.60687]
[1777090747708,35.04,77653.27,0.4,-0.03799,5e-05,3.60687]
[1777090747944,35.04,77654.21,0.4,-0.03793,5e-05,3.60268]
[1777090752399,35.04,77654.56,0.4,-0.03791,5e-05,3.60093]
[1777090752501,35.04,77655.15,0.4,-0.03787,5e-05,3.5982]
[1777090758522,35.04,77655.46,0.4,-0.03785,5e-05,3.59635]
[1777090758622,35.04,77656.09,0.4,-0.03781,5e-05,3.59346]
[1777090761818,35.04,77656.09,0.4,-0.03781,5e-05,3.59346]
[1777090762034,35.04,77656.09,0.4,-0.0378,5e-05,3.5929]
[1777090768076,35.03,77657.5,0.4,-0.03772,5e-05,3.58621]
[1777090774660,35.04,77658.8,0.4,-0.03761,5e-05,3.57654]
[1777090780160,35.04,77658.5,0.4,-0.03765,5e-05,3.57991]
[1777090785197,35.05,77658.6,0.4,-0.03767,5e-05,3.58127]
[1777090790231,35.05,77658.98,0.4,-0.03767,5e-05,3.58142]
[1777090796273,35.06,77658.93,0.4,-0.0377,5e-05,3.58362]
[1777090801308,35.07,77658.45,0.4,-0.03777,5e-05,3.58884]
[1777090809115,35.07,77658.53,0.4,-0.03778,5e-05,3.58974]
[1777090814401,35.08,77657.64,0.4,-0.03786,5e-05,3.59612]
[1777090820444,35.09,77657.83,0.4,-0.03787,5e-05,3.59708]
[1777090825478,35.09,77657.72,0.4,-0.0379,5e-05,3.59902]
[1777090830512,35.1,77657.54,0.4,-0.03793,5e-05,3.60123]
[1777090835550,35.1,77657.28,0.4,-0.03791,5e-05,3.59927]
[1777090840786,35.1,77657.37,0.4,-0.03792,5e-05,3.59975]
[1777090840887,35.11,77657.39,0.4,-0.03793,5e-05,3.60023]
[1777090847705,35.11,77657.03,0.4,-0.03796,5e-05,3.60314]
[1777090847801,35.11,77657.03,0.4,-0.03797,5e-05,3.60371]
[1777090854683,35.12,77656.25,0.4,-0.03805,5e-05,3.60951]
[1777090861500,35.12,77654.82,0.4,-0.03814,5e-05,3.61656]
[1777090866766,35.13,77652.88,0.4,-0.03827,5e-05,3.62679]
[1777090867773,35.13,77643.25,0.4,-0.0388,5e-05,3.66711]
[1777090872811,35.13,77641.33,0.4,-0.03892,5e-05,3.67599]
[1777090877844,35.14,77642.25,0.4,-0.03891,5e-05,3.67518]
[1777090883886,35.15,77644.06,0.4,-0.03886,5e-05,3.67141]
[1777090887913,35.15,77653.47,0.4,-0.03833,5e-05,3.63153]
[1777090892949,35.15,77653.35,0.4,-0.03828,5e-05,3.62629]
[1777090899998,35.14,77653.04,0.4,-0.03827,5e-05,3.6257]
[1777090905573,35.14,77651.55,0.4,-0.03834,5e-05,3.63074]
[1777090911074,35.13,77650.83,0.4,-0.03836,5e-05,3.63238]
[1777090916109,35.13,77650.15,0.4,-0.03838,5e-05,3.63408]
[1777090925713,35.13,77650.13,0.4,-0.03836,5e-05,3.6322]
[1777090931223,35.12,77649.38,0.4,-0.03838,5e-05,3.63403]
[1777090936257,35.12,77649.3,0.4,-0.03839,5e-05,3.63445]
[1777090941294,35.13,77648.77,0.4,-0.03847,5e-05,3.64072]
[1777090946328,35.15,77648.33,0.4,-0.03857,5e-05,3.64813]
[1777090952376,35.17,77647.92,0.4,-0.03863,5e-05,3.65196]
[1777090965994,35.22,77647.05,0.4,-0.03886,5e-05,3.66975]
[1777090971509,35.24,77647.05,0.4,-0.03895,5e-05,3.67619]
[1777090978558,35.26,77646.79,0.4,-0.03906,5e-05,3.6847]
[1777090986135,35.29,77646.22,0.4,-0.0392,6e-05,3.69542]
[1777090991135,35.3,77646.22,0.4,-0.03925,6e-05,3.69954]
[1777090996685,35.32,77644.71,0.4,-0.03941,6e-05,3.71197]
[1777091002729,35.34,77645.37,0.4,-0.03946,6e-05,3.7152]
[1777091007762,35.35,77641.28,0.4,-0.03975,6e-05,3.73729]
[1777091012800,35.37,77642.28,0.4,-0.03971,6e-05,3.73331]
[1777091017836,35.37,77642.16,0.4,-0.03973,6e-05,3.7347]
[1777091022870,35.38,77643.3,0.4,-0.0397,6e-05,3.73236]
[1777091027902,35.39,77642.6,0.4,-0.0398,6e-05,3.74008]
[1777091032936,35.41,77643.34,0.4,-0.03982,6e-05,3.74166]
[1777091040992,35.43,77644.41,0.4,-0.03986,6e-05,3.74464]
[1777091046030,35.44,77645.28,0.4,-0.03987,6e-05,3.74563]
[1777091051066,35.46,77632.32,0.4,-0.04065,6e-05,3.80493]
[1777091056626,35.47,77628.69,0.4,-0.04093,6e-05,3.82531]
[1777091062141,35.49,77621.35,0.4,-0.04141,6e-05,3.86144]
[1777091067177,35.5,77623.12,0.4,-0.04134,6e-05,3.85613]
[1777091072212,35.5,77624.76,0.4,-0.0412,6e-05,3.84453]
[1777091077247,35.5,77628.03,0.4,-0.04101,6e-05,3.83073]
[1777091082283,35.5,77635.45,0.4,-0.0406,6e-05,3.79955]
[1777091087317,35.5,77641.46,0.4,-0.04025,6e-05,3.7735]
[1777091092353,35.49,77641.17,0.4,-0.04025,6e-05,3.77307]
[1777091097387,35.48,77645.06,0.4,-0.04,6e-05,3.75448]
[1777091102423,35.48,77645.71,0.4,-0.03993,6e-05,3.74958]
[1777091107457,35.47,77645.76,0.4,-0.0399,6e-05,3.74721]
[1777091112493,35.46,77649.68,0.4,-0.03966,6e-05,3.72863]
[1777091117527,35.46,77649.45,0.4,-0.03964,6e-05,3.72754]
[1777091122563,35.45,77649.56,0.4,-0.03961,6e-05,3.72501]
[1777091128987,35.44,77649.42,0.4,-0.0396,6e-05,3.72395]
[1777091129087,35.44,77649.41,0.4,-0.03959,6e-05,3.72316]
[1777091132972,35.44,77649.7,0.4,-0.03951,6e-05,3.71615]
[1777091133073,35.44,77650.08,0.4,-0.03948,6e-05,3.71415]
[1777091139682,35.43,77650.08,0.4,-0.03945,6e-05,3.71134]
[1777091144717,35.42,77649.78,0.4,-0.03944,6e-05,3.71059]
[1777091149754,35.42,77649.54,0.4,-0.03942,6e-05,3.70958]
[1777091155797,35.41,77647.19,0.4,-0.03952,6e-05,3.71693]
[1777091165867,35.39,77647.24,0.4,-0.03946,6e-05,3.71259]
[1777091170902,35.39,77648.15,0.4,-0.03939,6e-05,3.70677]
[1777091175937,35.38,77648.61,0.4,-0.03934,6e-05,3.70284]
[1777091180971,35.38,77648.82,0.4,-0.0393,6e-05,3.69997]
[1777091188021,35.37,77648.75,0.4,-0.03927,6e-05,3.69809]
[1777091195069,35.37,77648.71,0.4,-0.03923,6e-05,3.69328]
[1777091200105,35.37,77648.72,0.4,-0.03922,6e-05,3.69304]
[1777091206147,35.36,77651.26,0.4,-0.03905,5e-05,3.68032]
[1777091211561,35.36,77650.9,0.4,-0.03906,5e-05,3.68041]
[1777091217223,35.35,77648.92,0.4,-0.03913,5e-05,3.6862]
[1777091222259,35.35,77643.12,0.4,-0.03948,6e-05,3.7123]
[1777091227823,35.36,77644.36,0.4,-0.03944,6e-05,3.70938]
[1777091232873,35.36,77645.06,0.4,-0.03941,6e-05,3.70723]
[1777091238370,35.36,77645.57,0.4,-0.03937,6e-05,3.70399]
[1777091243405,35.35,77647.36,0.4,-0.03924,6e-05,3.69471]
[1777091248441,35.35,77647.89,0.4,-0.03919,6e-05,3.69077]
[1777091253475,35.34,77647.61,0.4,-0.03914,6e-05,3.68571]
[1777091261531,35.34,77647.9,0.4,-0.03909,5e-05,3.6819]
[1777091266567,35.33,77647.98,0.4,-0.03907,5e-05,3.67998]
[1777091278173,35.32,77648.32,0.4,-0.039,5e-05,3.67516]
[1777091283690,35.31,77648.08,0.4,-0.03899,5e-05,3.67436]
[1777091288725,35.31,77647.28,0.4,-0.03902,5e-05,3.67621]
[1777091293760,35.31,77647.07,0.4,-0.03901,5e-05,3.67561]
[1777091298794,35.3,77647.1,0.4,-0.03899,5e-05,3.67404]
[1777091304842,35.3,77646.76,0.4,-0.03899,5e-05,3.67375]
[1777091310880,35.29,77646.63,0.4,-0.03897,5e-05,3.67261]
[1777091315914,35.29,77646.95,0.4,-0.03889,5e-05,3.66539]
[1777091321957,35.28,77646.95,0.4,-0.03887,5e-05,3.66382]
[1777091328528,35.28,77646.95,0.4,-0.03885,5e-05,3.66202]
[1777091336056,35.27,77646.22,0.4,-0.03886,5e-05,3.66327]
[1777091347139,35.26,77646.32,0.4,-0.03882,5e-05,3.6601]
[1777091352173,35.26,77645.76,0.4,-0.03884,5e-05,3.66118]
[1777091357209,35.25,77645.83,0.4,-0.03882,5e-05,3.65966]
[1777091364256,35.25,77645.93,0.4,-0.03879,5e-05,3.65755]
[1777091369292,35.24,77646.06,0.4,-0.03877,5e-05,3.65582]
[1777091373846,35.24,77636.56,0.4,-0.03923,6e-05,3.68988]
[1777091374327,35.24,77636.33,0.4,-0.03924,6e-05,3.69056]
[1777091379363,35.24,77636.11,0.4,-0.03924,6e-05,3.69007]
[1777091384397,35.23,77635.4,0.4,-0.03926,6e-05,3.69168]
[1777091389432,35.23,77637.49,0.4,-0.03912,6e-05,3.68163]
[1777091390895,35.23,77638.0,0.4,-0.03909,6e-05,3.67924]
[1777091391446,35.23,77638.05,0.4,-0.03908,6e-05,3.67854]
[1777091399018,35.22,77639.35,0.4,-0.03899,6e-05,3.67142]
[1777091406551,35.21,77640.11,0.4,-0.03892,6e-05,3.66639]
[1777091411585,35.21,77644.75,0.4,-0.03866,5e-05,3.64601]
[1777091416622,35.21,77641.2,0.4,-0.03884,5e-05,3.65974]
[1777091424677,35.2,77641.58,0.4,-0.03879,5e-05,3.65646]
[1777091429712,35.2,77642.43,0.4,-0.03873,5e-05,3.65187]
[1777091434746,35.2,77642.45,0.4,-0.03867,5e-05,3.64629]
[1777091439781,35.19,77642.51,0.4,-0.03866,5e-05,3.64509]
[1777091445824,35.19,77642.11,0.4,-0.03867,5e-05,3.64563]
[1777091450863,35.19,77642.3,0.4,-0.03864,5e-05,3.64391]
[1777091455899,35.18,77642.49,0.4,-0.03862,5e-05,3.64222]
[1777091460933,35.18,77642.28,0.4,-0.03862,5e-05,3.64219]
[1777091465970,35.18,77642.5,0.4,-0.0386,5e-05,3.64035]
[1777091471370,35.18,77642.14,0.4,-0.03861,5e-05,3.64112]
[1777091479060,35.17,77643.51,0.4,-0.03851,5e-05,3.63386]
[1777091480342,35.17,77643.51,0.4,-0.03851,5e-05,3.63386]
[1777091480377,35.17,77642.87,0.4,-0.03855,5e-05,3.63635]
[1777091485447,35.17,77642.62,0.4,-0.03855,5e-05,3.63653]
[1777091491144,35.16,77642.99,0.4,-0.03847,5e-05,3.62946]
[1777091499200,35.16,77642.87,0.4,-0.03846,5e-05,3.62867]
[1777091505243,35.16,77642.23,0.4,-0.03848,5e-05,3.63037]
[1777091512442,35.16,77642.62,0.4,-0.03845,5e-05,3.62813]
[1777091518659,35.15,77642.62,0.4,-0.03844,5e-05,3.62704]
[1777091527396,35.15,77643.12,0.4,-0.03839,5e-05,3.62329]
[1777091536459,35.14,77643.48,0.4,-0.03835,5e-05,3.62044]
[1777091542501,35.14,77643.84,0.4,-0.03832,5e-05,3.61805]
[1777091547535,35.14,77644.23,0.4,-0.03829,5e-05,3.61569]
[1777091552572,35.14,77640.99,0.4,-0.03841,5e-05,3.62386]
[1777091557605,35.13,77636.31,0.4,-0.03866,5e-05,3.64252]
[1777091567678,35.13,77635.73,0.4,-0.03866,5e-05,3.64295]
[1777091572715,35.12,77633.12,0.4,-0.0388,6e-05,3.65295]
[1777091577748,35.12,77630.71,0.4,-0.03892,6e-05,3.66213]
[1777091582784,35.12,77630.23,0.4,-0.03893,6e-05,3.66325]
[1777091589353,35.11,77629.75,0.4,-0.03894,6e-05,3.66419]
[1777091594370,35.11,77629.75,0.4,-0.03894,6e-05,3.66419]
[1777091594470,35.11,77629.75,0.4,-0.03893,6e-05,3.66331]
[1777091604948,35.11,77627.87,0.4,-0.03901,6e-05,3.66925]
[1777091609976,35.1,77627.51,0.4,-0.03902,6e-05,3.6699]
[1777091611465,35.1,77627.51,0.4,-0.03902,6e-05,3.6699]
[1777091611525,35.1,77628.28,0.4,-0.03893,6e-05,3.66197]
[1777091617023,35.1,77628.16,0.4,-0.03892,6e-05,3.66147]
[1777091622059,35.1,77627.87,0.4,-0.03893,6e-05,3.66178]
[1777091626627,35.1,77627.87,0.4,-0.03893,6e-05,3.66178]
[1777091627093,35.09,77628.67,0.4,-0.03887,6e-05,3.65749]
[1777091630820,35.09,77628.91,0.4,-0.03885,6e-05,3.6559]
[1777091630921,35.09,77628.75,0.4,-0.03886,6e-05,3.65637]
[1777091637163,35.09,77628.75,0.4,-0.03884,6e-05,3.65517]
[1777091643206,35.08,77628.5,0.4,-0.03884,6e-05,3.65496]
[1777091649248,35.08,77628.44,0.4,-0.03883,6e-05,3.65392]
[1777091651301,35.08,77629.12,0.4,-0.03879,6e-05,3.65108]
[1777091651364,35.08,77629.26,0.4,-0.03878,6e-05,3.65006]
[1777091652718,35.08,77629.26,0.4,-0.03878,6e-05,3.65006]
[1777091653710,35.08,77629.26,0.4,-0.03877,6e-05,3.64985]
[1777091652818,35.08,77629.2,0.4,-0.03877,6e-05,3.64988]
[1777091654519,35.08,77629.2,0.4,-0.03877,6e-05,3.64988]
[1777091660071,35.07,77628.88,0.4,-0.03878,6e-05,3.65013]
[1777091660325,35.07,77628.8,0.4,-0.03878,6e-05,3.65003]
[1777091666370,35.07,77628.49,0.4,-0.03877,6e-05,3.65]
[1777091672410,35.06,77627.19,0.4,-0.03878,6e-05,3.64957]
[1777091677456,35.06,77626.57,0.4,-0.0388,6e-05,3.65106]
[1777091682479,35.06,77626.45,0.4,-0.0388,6e-05,3.65047]
[1777091689527,35.05,77624.91,0.4,-0.03886,6e-05,3.65537]
[1777091694563,35.05,77624.89,0.4,-0.03885,6e-05,3.65433]
[1777091699600,35.05,77623.98,0.4,-0.03888,6e-05,3.65704]
[1777091704636,35.04,77622.73,0.4,-0.03894,6e-05,3.66122]
[1777091709671,35.04,77611.9,0.4,-0.03953,6e-05,3.70569]
[1777091714706,35.03,77613.33,0.4,-0.03943,6e-05,3.69825]
[1777091720269,35.03,77613.46,0.4,-0.0394,6e-05,3.69606]
[1777091725782,35.02,77612.83,0.4,-0.03942,6e-05,3.69737]
[1777091730818,35.02,77612.86,0.4,-0.0394,6e-05,3.69561]
[1777091736859,35.01,77613.29,0.4,-0.03931,6e-05,3.68762]
[1777091744916,35.01,77613.91,0.4,-0.03924,6e-05,3.68291]
[1777091748311,35.01,77613.91,0.4,-0.03924,6e-05,3.68291]
[1777091748410,35.01,77614.07,0.4,-0.03922,6e-05,3.68145]
[1777091753979,35.0,77613.39,0.4,-0.03924,6e-05,3.68273]
[1777091755127,35.0,77613.39,0.4,-0.03924,6e-05,3.68273]
[1777091755228,35.0,77613.23,0.4,-0.03925,6e-05,3.68315]
[1777091760550,35.0,77612.6,0.4,-0.03926,6e-05,3.68452]
[1777091768077,34.99,77612.6,0.4,-0.03924,6e-05,3.6825]
[1777091773112,34.99,77612.18,0.4,-0.03925,6e-05,3.68305]
[1777091779155,34.98,77612.71,0.4,-0.0392,6e-05,3.67939]
[1777091780591,34.98,77612.71,0.4,-0.0392,6e-05,3.67939]
[1777091780689,34.98,77609.92,0.4,-0.03935,6e-05,3.69094]
[1777091787214,34.98,77610.45,0.4,-0.0393,6e-05,3.68695]
[1777091794262,34.97,77610.26,0.4,-0.03924,6e-05,3.68148]
[1777091800829,34.97,77609.26,0.4,-0.03928,6e-05,3.68427]
[1777091806346,34.96,77606.46,0.4,-0.03942,6e-05,3.69465]
[1777091810899,34.96,77595.37,0.4,-0.04003,6e-05,3.74073]
[1777091818432,34.95,77596.21,0.4,-0.03994,6e-05,3.7344]
[1777091823730,34.95,77597.61,0.4,-0.03985,6e-05,3.72702]
[1777091823832,34.94,77597.96,0.4,-0.03982,6e-05,3.72517]
[1777091829722,34.94,77598.58,0.4,-0.03976,6e-05,3.72073]
[1777091830051,34.94,77598.36,0.4,-0.03977,6e-05,3.72131]
[1777091830150,34.94,77598.36,0.4,-0.03977,6e-05,3.72095]
[1777091831464,34.94,77598.36,0.4,-0.03977,6e-05,3.72095]
[1777091831566,34.94,77598.64,0.4,-0.03975,6e-05,3.71939]
[1777091834759,34.93,77598.83,0.4,-0.03973,6e-05,3.71786]
[1777091834860,34.93,77598.66,0.4,-0.03973,6e-05,3.71823]
[1777091835295,34.93,77598.66,0.4,-0.03973,6e-05,3.71823]
[1777091835551,34.93,77598.66,0.4,-0.03973,6e-05,3.71787]
[1777091837728,34.93,77598.92,0.4,-0.03971,6e-05,3.71641]
[1777091837829,34.93,77598.66,0.4,-0.03972,6e-05,3.71715]
[1777091843607,34.92,77598.36,0.4,-0.03971,6e-05,3.71628]
[1777091851663,34.91,77598.59,0.4,-0.03961,6e-05,3.70782]
[1777091856699,34.91,77599.24,0.4,-0.03955,6e-05,3.7032]
[1777091861750,34.9,77597.7,0.4,-0.03961,6e-05,3.70823]
[1777091861837,34.9,77597.86,0.4,-0.0396,6e-05,3.70716]
[1777091867776,34.89,77598.37,0.4,-0.03954,6e-05,3.70263]
[1777091869157,34.89,77599.91,0.4,-0.03945,6e-05,3.69569]
[1777091869791,34.89,77603.4,0.4,-0.03925,6e-05,3.68052]
[1777091870471,34.89,77603.4,0.4,-0.03925,6e-05,3.68052]
[1777091870575,34.89,77603.4,0.4,-0.03925,6e-05,3.68052]
[1777091871078,34.89,77602.63,0.4,-0.03929,6e-05,3.68341]
[1777091871735,34.89,77602.63,0.4,-0.03929,6e-05,3.68341]
[1777091880867,34.88,77603.39,0.4,-0.0392,6e-05,3.67669]
[1777091885904,34.87,77602.98,0.4,-0.0392,6e-05,3.67673]
[1777091891945,34.87,77602.21,0.4,-0.03922,6e-05,3.678]
[1777091896981,34.86,77601.3,0.4,-0.03924,6e-05,3.6799]
[1777091902016,34.86,77601.08,0.4,-0.03923,6e-05,3.67924]
[1777091907050,34.85,77600.64,0.4,-0.03924,6e-05,3.67954]
[1777091912086,34.85,77600.72,0.4,-0.03917,6e-05,3.67311]
[1777091916068,34.85,77600.72,0.4,-0.03917,6e-05,3.67311]
[1777091916169,34.84,77600.18,0.4,-0.03918,6e-05,3.67421]
[1777091921671,34.84,77600.43,0.4,-0.03915,6e-05,3.6717]
[1777091928198,34.83,77600.29,0.4,-0.03913,6e-05,3.67035]
[1777091931947,34.83,77604.22,0.4,-0.0389,6e-05,3.65323]
[1777091932018,34.83,77603.64,0.4,-0.03893,6e-05,3.65521]
[1777091941812,34.82,77605.39,0.4,-0.03881,6e-05,3.64588]
[1777091948340,34.82,77605.79,0.4,-0.03877,6e-05,3.64273]
[1777091953598,34.82,77605.53,0.4,-0.03877,6e-05,3.64317]
[1777091961951,34.81,77605.67,0.4,-0.03874,6e-05,3.64035]
[1777091971498,34.8,77606.24,0.4,-0.03863,6e-05,3.63125]
[1777091976536,34.8,77606.51,0.4,-0.0386,6e-05,3.62907]
[1777091982091,34.8,77603.22,0.4,-0.03877,6e-05,3.64167]
[1777091987615,34.79,77600.68,0.4,-0.0389,6e-05,3.65122]
[1777091988716,34.79,77600.68,0.4,-0.0389,6e-05,3.65122]
[1777091988724,34.79,77600.57,0.4,-0.0389,6e-05,3.65145]
[1777091991706,34.79,77600.8,0.4,-0.03888,6e-05,3.65002]
[1777091991745,34.79,77600.82,0.4,-0.03888,6e-05,3.6497]
[1777091997684,34.79,77601.04,0.4,-0.03885,6e-05,3.64742]
[1777092002719,34.78,77601.23,0.4,-0.03882,6e-05,3.64554]
[1777092007754,34.78,77601.46,0.4,-0.03879,6e-05,3.64354]
[1777092012793,34.78,77604.21,0.4,-0.03863,6e-05,3.631]
[1777092017825,34.77,77604.09,0.4,-0.03862,6e-05,3.63064]
[1777092023866,34.77,77604.04,0.4,-0.03861,6e-05,3.62984]
[1777092028904,34.77,77603.54,0.4,-0.03863,6e-05,3.63111]
[1777092033935,34.77,77603.49,0.4,-0.03858,6e-05,3.62598]
[1777092038971,34.76,77599.95,0.4,-0.03876,6e-05,3.6401]
[1777092044015,34.76,77600.55,0.4,-0.03872,6e-05,3.63669]
[1777092051057,34.76,77600.4,0.4,-0.03871,6e-05,3.63618]
[1777092062654,34.75,77599.66,0.4,-0.03873,6e-05,3.6374]
[1777092069184,34.75,77599.4,0.4,-0.03873,6e-05,3.63738]
[1777092074216,34.74,77598.84,0.4,-0.03875,6e-05,3.63887]
[1777092079251,34.74,77598.94,0.4,-0.03873,6e-05,3.63753]
[1777092084286,34.74,77599.5,0.4,-0.03869,6e-05,3.63424]
[1777092089321,34.74,77606.61,0.4,-0.03828,6e-05,3.6036]
[1777092094357,34.73,77606.93,0.4,-0.03821,6e-05,3.59712]
[1777092097739,34.73,77606.79,0.4,-0.03822,6e-05,3.59747]
[1777092097840,34.73,77606.32,0.4,-0.03824,6e-05,3.59932]
[1777092102933,34.73,77605.41,0.4,-0.03829,6e-05,3.60253]
[1777092104319,34.73,77605.41,0.4,-0.03828,6e-05,3.60241]
[1777092104430,34.73,77603.7,0.4,-0.03838,6e-05,3.60947]
[1777092109462,34.73,77600.71,0.4,-0.03853,6e-05,3.62127]
[1777092114584,34.73,77601.42,0.4,-0.03848,6e-05,3.61761]
[1777092114601,34.73,77602.77,0.4,-0.03841,6e-05,3.61177]
[1777092120540,34.72,77603.21,0.4,-0.03837,6e-05,3.60893]
[1777092125305,34.72,77603.48,0.4,-0.03835,6e-05,3.60711]
[1777092125407,34.72,77603.91,0.4,-0.03832,6e-05,3.60514]
[1777092133147,34.72,77603.91,0.4,-0.03831,6e-05,3.60398]
[1777092139673,34.71,77604.51,0.4,-0.03826,6e-05,3.60028]
[1777092144707,34.71,77604.49,0.4,-0.03825,6e-05,3.59951]
[1777092149745,34.71,77605.19,0.4,-0.0382,6e-05,3.59571]
[1777092154779,34.71,77604.53,0.4,-0.03818,6e-05,3.5931]
[1777092159815,34.7,77608.72,0.4,-0.03794,5e-05,3.57482]
[1777092164847,34.7,77608.33,0.4,-0.03795,5e-05,3.57579]
[1777092165942,34.7,77608.33,0.4,-0.03795,5e-05,3.57579]
[1777092165958,34.7,77608.97,0.4,-0.03791,5e-05,3.57299]
[1777092166771,34.7,77608.97,0.4,-0.03791,5e-05,3.57299]
[1777092166872,34.7,77608.97,0.4,-0.03791,5e-05,3.57287]
[1777092167706,34.7,77608.97,0.4,-0.03791,5e-05,3.57287]
[1777092167807,34.7,77608.97,0.4,-0.03791,5e-05,3.57275]
[1777092172904,34.7,77608.67,0.4,-0.03792,5e-05,3.57342]
[1777092180197,34.7,77608.25,0.4,-0.03794,5e-05,3.57494]
[1777092180298,34.69,77608.06,0.4,-0.03794,5e-05,3.57506]
[1777092185996,34.69,77607.53,0.4,-0.03796,5e-05,3.57672]
[1777092191032,34.69,77602.16,0.4,-0.03825,6e-05,3.59863]
[1777092196065,34.69,77603.2,0.4,-0.03818,6e-05,3.59355]
[1777092201101,34.69,77603.29,0.4,-0.03817,6e-05,3.59245]
[1777092206135,34.68,77604.22,0.4,-0.03811,6e-05,3.58781]
[1777092212178,34.68,77604.36,0.4,-0.03804,6e-05,3.58182]
[1777092217212,34.68,77606.49,0.4,-0.03792,5e-05,3.57216]
[1777092222248,34.68,77605.57,0.4,-0.03796,5e-05,3.57532]
[1777092227283,34.68,77605.54,0.4,-0.03795,5e-05,3.57481]
[1777092228371,34.68,77605.88,0.4,-0.03793,5e-05,3.57327]
[1777092228396,34.67,77604.98,0.4,-0.03798,6e-05,3.57692]
[1777092233555,34.67,77604.02,0.4,-0.03803,6e-05,3.58047]
[1777092234336,34.67,77603.87,0.4,-0.03803,6e-05,3.58098]
[1777092234473,34.67,77603.87,0.4,-0.03803,6e-05,3.58098]
[1777092235154,34.67,77603.87,0.4,-0.03803,6e-05,3.58098]
[1777092245410,34.67,77603.41,0.4,-0.03804,6e-05,3.58143]
[1777092250443,34.67,77603.1,0.4,-0.03805,6e-05,3.58209]
[1777092256351,34.67,77603.1,0.4,-0.03804,6e-05,3.58171]
[1777092256451,34.66,77603.1,0.4,-0.03804,6e-05,3.58133]
[1777092261520,34.66,77602.93,0.4,-0.03804,6e-05,3.58142]
[1777092269576,34.66,77602.22,0.4,-0.03807,6e-05,3.58339]
[1777092274613,34.66,77601.87,0.4,-0.03803,6e-05,3.57974]
[1777092279649,34.66,77601.77,0.4,-0.03803,6e-05,3.57957]
[1777092280832,34.66,77601.77,0.4,-0.03803,6e-05,3.57957]
[1777092280933,34.65,77603.22,0.4,-0.03795,6e-05,3.57338]
[1777092284330,34.65,77604.15,0.4,-0.0379,5e-05,3.56927]
[1777092284684,34.65,77603.73,0.4,-0.03792,6e-05,3.57081]
[1777092289719,34.65,77603.2,0.4,-0.03794,6e-05,3.57251]
[1777092294752,34.65,77603.24,0.4,-0.03793,6e-05,3.57181]
[1777092299786,34.65,77603.02,0.4,-0.03793,6e-05,3.57219]
[1777092301918,34.65,77603.02,0.4,-0.03793,6e-05,3.57219]
[1777092301939,34.65,77603.08,0.4,-0.03793,6e-05,3.57172]
[1777092308850,34.65,77603.18,0.4,-0.03791,6e-05,3.57051]
[1777092314411,34.64,77603.23,0.4,-0.0379,6e-05,3.56962]
[1777092319927,34.64,77603.52,0.4,-0.03788,5e-05,3.56783]
[1777092324962,34.64,77600.71,0.4,-0.03802,6e-05,3.57891]
[1777092329997,34.64,77602.32,0.4,-0.03793,6e-05,3.57147]
[1777092336041,34.64,77604.37,0.4,-0.03776,5e-05,3.55778]
[1777092342082,34.63,77604.93,0.4,-0.03772,5e-05,3.5549]
[1777092352160,34.63,77605.14,0.4,-0.0377,5e-05,3.55318]
[1777092359207,34.63,77605.49,0.4,-0.03767,5e-05,3.55113]
[1777092361074,34.63,77605.37,0.4,-0.03768,5e-05,3.55154]
[1777092361111,34.63,77605.34,0.4,-0.03768,5e-05,3.55158]
[1777092363792,34.63,77605.95,0.4,-0.03764,5e-05,3.54827]
[1777092363824,34.62,77605.07,0.4,-0.03768,5e-05,3.55126]
[1777092364620,34.62,77605.07,0.4,-0.03768,5e-05,3.55126]
[1777092365250,34.62,77605.07,0.4,-0.03767,5e-05,3.55117]
[1777092370288,34.62,77604.76,0.4,-0.03769,5e-05,3.55202]
[1777092375321,34.62,77605.75,0.4,-0.03763,5e-05,3.54745]
[1777092382081,34.62,77605.02,0.4,-0.03766,5e-05,3.5504]
[1777092388411,34.62,77604.72,0.4,-0.03767,5e-05,3.55067]
[1777092393446,34.62,77603.47,0.4,-0.03769,5e-05,3.55107]
[1777092403516,34.61,77602.98,0.4,-0.03771,5e-05,3.55257]
[1777092410565,34.61,77602.46,0.4,-0.03773,5e-05,3.55449]
[1777092417614,34.61,77602.74,0.4,-0.03771,5e-05,3.55309]
[1777092422649,34.61,77603.23,0.4,-0.03769,5e-05,3.5509]
[1777092429712,34.61,77602.43,0.4,-0.03773,5e-05,3.55404]
[1777092435253,34.61,77603.36,0.4,-0.03767,5e-05,3.55005]
[1777092441180,34.61,77603.39,0.4,-0.03767,5e-05,3.54982]
[1777092446831,34.61,77603.49,0.4,-0.03766,5e-05,3.54928]
[1777092451865,34.61,77603.47,0.4,-0.03762,5e-05,3.54478]
[1777092465463,34.61,77602.3,0.4,-0.03768,5e-05,3.54948]
[1777092472008,34.61,77602.89,0.4,-0.03765,5e-05,3.54692]
[1777092478048,34.61,77602.53,0.4,-0.03767,5e-05,3.54834]
[1777092483084,34.61,77602.1,0.4,-0.03769,5e-05,3.55007]
[1777092494160,34.61,77600.89,0.4,-0.03775,5e-05,3.55496]
[1777092500205,34.61,77600.55,0.4,-0.03777,5e-05,3.5563]
[1777092502018,34.61,77600.3,0.4,-0.03779,5e-05,3.55733]
[1777092502219,34.61,77600.3,0.4,-0.03779,5e-05,3.55731]
[1777092509268,34.61,77599.49,0.4,-0.03783,6e-05,3.56059]
[1777092515657,34.61,77599.49,0.4,-0.03783,6e-05,3.56059]
[1777092516317,34.61,77599.57,0.4,-0.03778,5e-05,3.55558]
[1777092525887,34.61,77599.37,0.4,-0.03778,5e-05,3.55612]
[1777092527704,34.61,77599.37,0.4,-0.03778,5e-05,3.55612]
[1777092528373,34.61,77599.37,0.4,-0.03778,5e-05,3.55612]
[1777092528462,34.61,77599.74,0.4,-0.03776,5e-05,3.55451]
[1777092535957,34.61,77599.88,0.4,-0.03775,5e-05,3.55368]
[1777092542921,34.61,77599.88,0.4,-0.03775,5e-05,3.55368]
[1777092543020,34.61,77600.04,0.4,-0.03774,5e-05,3.55285]
[1777092552011,34.61,77600.04,0.4,-0.03774,5e-05,3.5528]
[1777092552606,34.61,77600.29,0.4,-0.03773,5e-05,3.55167]
[1777092552826,34.61,77600.29,0.4,-0.03773,5e-05,3.55167]
[1777092552927,34.61,77600.29,0.4,-0.03773,5e-05,3.55166]
[1777092553720,34.61,77600.29,0.4,-0.03773,5e-05,3.55166]
[1777092553821,34.6,77600.29,0.4,-0.03773,5e-05,3.55165]
[1777092554726,34.6,77600.29,0.4,-0.03773,5e-05,3.55165]
[1777092554827,34.6,77600.29,0.4,-0.03773,5e-05,3.55164]
[1777092563653,34.6,77600.44,0.4,-0.03772,5e-05,3.55092]
[1777092571254,34.6,77600.47,0.4,-0.03771,5e-05,3.55074]
[1777092578029,34.6,77600.6,0.4,-0.03766,5e-05,3.54553]
[1777092583794,34.6,77601.74,0.4,-0.03759,5e-05,3.54054]
[1777092589835,34.6,77601.38,0.4,-0.03761,5e-05,3.54193]
[1777092594870,34.6,77601.24,0.4,-0.03762,5e-05,3.54244]
[1777092596807,34.6,77601.09,0.4,-0.03763,5e-05,3.54306]
[1777092596908,34.6,77601.03,0.4,-0.03763,5e-05,3.5433]
[1777092601918,34.6,77601.03,0.4,-0.03763,5e-05,3.54326]
[1777092606954,34.6,77600.05,0.4,-0.03768,5e-05,3.54731]
[1777092611990,34.6,77599.99,0.4,-0.03769,5e-05,3.54754]
[1777092618031,34.6,77604.89,0.4,-0.03742,5e-05,3.52724]
[1777092623065,34.6,77604.11,0.4,-0.03746,5e-05,3.53062]
[1777092627928,34.6,77606.16,0.4,-0.03735,5e-05,3.52223]
[1777092628029,34.6,77605.87,0.4,-0.03737,5e-05,3.52348]
[1777092632991,34.6,77605.31,0.4,-0.03736,5e-05,3.5215]
[1777092633136,34.6,77604.6,0.4,-0.0374,5e-05,3.5245]
[1777092638171,34.61,77602.39,0.4,-0.03752,5e-05,3.53393]
[1777092643206,34.61,77601.61,0.4,-0.03757,5e-05,3.53735]
[1777092648241,34.61,77602.16,0.4,-0.03754,5e-05,3.5352]
[1777092653283,34.61,77601.5,0.4,-0.03758,5e-05,3.53808]
[1777092658311,34.61,77601.5,0.4,-0.03758,5e-05,3.5382]
[1777092664353,34.61,77601.56,0.4,-0.03758,5e-05,3.53804]
[1777092674421,34.61,77601.59,0.4,-0.03758,5e-05,3.53798]
[1777092683487,34.61,77602.13,0.4,-0.03755,5e-05,3.53571]
[1777092689529,34.61,77601.95,0.4,-0.03755,5e-05,3.53642]
[1777092694563,34.61,77604.97,0.4,-0.03734,5e-05,3.51934]
[1777092701613,34.61,77604.84,0.4,-0.03735,5e-05,3.51999]
[1777092707656,34.61,77605.12,0.4,-0.03734,5e-05,3.51893]
[1777092712691,34.61,77598.34,0.4,-0.03771,5e-05,3.54714]
[1777092717725,34.61,77597.65,0.4,-0.03775,5e-05,3.54986]
[1777092722762,34.61,77598.47,0.4,-0.0377,5e-05,3.5463]
[1777092727797,34.61,77601.99,0.4,-0.03751,5e-05,3.5316]
[1777092732830,34.61,77602.15,0.4,-0.0375,5e-05,3.53098]
[1777092737866,34.61,77602.63,0.4,-0.03747,5e-05,3.52907]
[1777092744917,34.61,77603.19,0.4,-0.03744,5e-05,3.52686]
[1777092750957,34.61,77603.9,0.4,-0.03741,5e-05,3.52405]
[1777092757516,34.61,77604.06,0.4,-0.03736,5e-05,3.51908]
[1777092763054,34.61,77607.0,0.4,-0.0372,5e-05,3.50709]
[1777092764124,34.61,77607.0,0.4,-0.0372,5e-05,3.50709]
[1777092764165,34.61,77606.85,0.4,-0.03721,5e-05,3.50775]
[1777092770103,34.61,77606.44,0.4,-0.03723,5e-05,3.50969]
[1777092776145,34.61,77606.08,0.4,-0.03726,5e-05,3.5114]
[1777092781180,34.61,77606.23,0.4,-0.03725,5e-05,3.51094]
[1777092786219,34.61,77605.81,0.4,-0.03727,5e-05,3.51282]
[1777092787006,34.61,77605.81,0.4,-0.03727,5e-05,3.51282]
[1777092787726,34.61,77606.02,0.4,-0.03726,5e-05,3.51198]
[1777092793264,34.61,77606.04,0.4,-0.03726,5e-05,3.51202]
[1777092798307,34.61,77605.66,0.4,-0.03729,5e-05,3.51368]
[1777092805349,34.61,77605.44,0.4,-0.0373,5e-05,3.51469]
[1777092810384,34.61,77605.17,0.4,-0.03731,5e-05,3.51591]
[1777092815419,34.61,77605.05,0.4,-0.03728,5e-05,3.51207]
[1777092821461,34.61,77605.29,0.4,-0.03727,5e-05,3.51131]
[1777092828011,34.61,77605.07,0.4,-0.03728,5e-05,3.51252]
[1777092833545,34.62,77605.49,0.4,-0.03726,5e-05,3.511]
[1777092838580,34.62,77605.01,0.4,-0.03729,5e-05,3.51324]
[1777092848146,34.62,77605.13,0.4,-0.03729,5e-05,3.51323]
[1777092853687,34.62,77605.45,0.4,-0.03728,5e-05,3.51217]
[1777092857498,34.62,77605.3,0.4,-0.03729,5e-05,3.51295]
[1777092857714,34.62,77605.42,0.4,-0.03728,5e-05,3.51251]
[1777092858007,34.62,77605.42,0.4,-0.03728,5e-05,3.51251]
[1777092858865,34.62,77605.42,0.4,-0.03728,5e-05,3.51251]
[1777092859754,34.62,77605.22,0.4,-0.0373,5e-05,3.51339]
[1777092859814,34.62,77605.22,0.4,-0.0373,5e-05,3.51344]
[1777092865769,34.62,77605.44,0.4,-0.03729,5e-05,3.51286]
[1777092871812,34.62,77605.34,0.4,-0.03725,5e-05,3.50913]
[1777092877853,34.62,77605.35,0.4,-0.03726,5e-05,3.50945]
[1777092882888,34.62,77605.0,0.4,-0.03728,5e-05,3.51121]
[1777092888281,34.62,77606.09,0.4,-0.03723,5e-05,3.50692]
[1777092893967,34.63,77608.36,0.4,-0.03711,5e-05,3.49795]
[1777092899006,34.63,77599.09,0.4,-0.03762,5e-05,3.53674]
[1777092905061,34.63,77600.03,0.4,-0.03757,5e-05,3.53289]
[1777092910085,34.63,77600.85,0.4,-0.03752,5e-05,3.52951]
[1777092912786,34.63,77603.37,0.4,-0.03738,5e-05,3.51907]
[1777092912885,34.63,77609.44,0.4,-0.03706,5e-05,3.49399]
[1777092913482,34.63,77609.44,0.4,-0.03706,5e-05,3.49399]
[1777092913582,34.63,77613.28,0.4,-0.03685,5e-05,3.47821]
[1777092915658,34.63,77613.28,0.4,-0.03685,5e-05,3.4783]
[1777092915736,34.63,77613.89,0.4,-0.03682,5e-05,3.47589]
[1777092921597,34.63,77611.94,0.4,-0.03693,5e-05,3.48438]
[1777092927202,34.63,77609.22,0.4,-0.03708,5e-05,3.49616]
[1777092932238,34.63,77605.93,0.4,-0.03722,5e-05,3.50556]
[1777092937273,34.63,77605.49,0.4,-0.03725,5e-05,3.50768]
[1777092940903,34.63,77605.43,0.4,-0.03725,5e-05,3.50799]
[1777092941002,34.63,77605.43,0.4,-0.03725,5e-05,3.50811]
[1777092941547,34.63,77605.43,0.4,-0.03725,5e-05,3.50811]
[1777092941647,34.63,77605.43,0.4,-0.03726,5e-05,3.50817]
[1777092947343,34.64,77604.74,0.4,-0.0373,5e-05,3.51139]
[1777092954286,34.64,77604.07,0.4,-0.03734,5e-05,3.51428]
[1777092954388,34.64,77604.07,0.4,-0.03734,5e-05,3.51454]
[1777092956730,34.64,77604.07,0.4,-0.03734,5e-05,3.51459]
[1777092956765,34.64,77603.46,0.4,-0.03737,5e-05,3.51717]
[1777092963455,34.64,77604.12,0.4,-0.03734,5e-05,3.5148]
[1777092965883,34.64,77604.12,0.4,-0.03734,5e-05,3.5148]
[1777092965938,34.64,77604.21,0.4,-0.03734,5e-05,3.51454]
[1777092971894,34.64,77603.36,0.4,-0.03739,5e-05,3.51828]
[1777092977552,34.64,77603.09,0.4,-0.03741,5e-05,3.51975]
[1777092983594,34.64,77603.09,0.4,-0.03741,5e-05,3.52]
[1777092989131,34.64,77603.57,0.4,-0.03739,5e-05,3.51826]
[1777092997692,34.64,77604.68,0.4,-0.03729,5e-05,3.50952]
[1777093006758,34.64,77605.3,0.4,-0.03726,5e-05,3.50739]
[1777093011797,34.64,77606.8,0.4,-0.03718,5e-05,3.50143]
[1777093016831,34.65,77606.9,0.4,-0.03718,5e-05,3.50128]
[1777093022872,34.65,77606.67,0.4,-0.0372,5e-05,3.50252]
[1777093027907,34.65,77606.66,0.4,-0.0372,5e-05,3.5028]
[1777093032942,34.65,77606.52,0.4,-0.03721,5e-05,3.50361]
[1777093037977,34.65,77606.41,0.4,-0.03722,5e-05,3.5043]
[1777093043012,34.65,77605.17,0.4,-0.03729,5e-05,3.50964]
[1777093048050,34.65,77608.59,0.4,-0.03711,5e-05,3.49565]
[1777093051525,34.65,77610.45,0.4,-0.03696,5e-05,3.48366]
[1777093052075,34.65,77609.66,0.4,-0.03701,5e-05,3.48698]
[1777093055654,34.65,77609.55,0.4,-0.03701,5e-05,3.48761]
[1777093056103,34.65,77609.63,0.4,-0.03701,5e-05,3.48734]
[1777093061138,34.65,77609.45,0.4,-0.03702,5e-05,3.48838]
[1777093066175,34.65,77608.5,0.4,-0.03708,5e-05,3.49259]
[1777093071209,34.65,77609.8,0.4,-0.03701,5e-05,3.48752]
[1777093076249,34.66,77617.93,0.4,-0.03658,5e-05,3.45467]
[1777093081280,34.66,77618.27,0.4,-0.03657,5e-05,3.45392]
[1777093086316,34.66,77617.56,0.4,-0.03662,5e-05,3.45752]
[1777093092358,34.66,77618.27,0.4,-0.03659,5e-05,3.4555]
[1777093097393,34.67,77618.42,0.4,-0.0366,5e-05,3.4557]
[1777093103415,34.67,77616.68,0.4,-0.03669,5e-05,3.46316]
[1777093107460,34.67,77616.36,0.4,-0.03672,5e-05,3.46544]
[1777093107567,34.67,77616.26,0.4,-0.03673,5e-05,3.46618]
[1777093111497,34.67,77616.26,0.4,-0.03674,5e-05,3.46705]
[1777093111544,34.67,77616.26,0.4,-0.03674,5e-05,3.46705]
[1777093117532,34.69,77616.12,0.4,-0.03678,5e-05,3.46875]
[1777093125996,34.7,77617.38,0.4,-0.03673,5e-05,3.46498]
[1777093126098,34.71,77617.38,0.4,-0.03678,5e-05,3.46921]
[1777093126947,34.71,77617.38,0.4,-0.03678,5e-05,3.46921]
[1777093127048,34.71,77615.54,0.4,-0.03689,5e-05,3.47747]
[1777093127646,34.71,77615.54,0.4,-0.03689,5e-05,3.47747]
[1777093127748,34.71,77615.54,0.4,-0.0369,5e-05,3.47817]
[1777093128385,34.71,77615.54,0.4,-0.0369,5e-05,3.47817]
[1777093128486,34.72,77615.54,0.4,-0.03691,5e-05,3.47887]
[1777093133919,34.72,77615.33,0.4,-0.03696,5e-05,3.48256]
[1777093140181,34.74,77614.58,0.4,-0.03706,5e-05,3.49048]
[1777093145729,34.75,77612.86,0.4,-0.03721,5e-05,3.50159]
[1777093150223,34.76,77612.65,0.4,-0.03724,5e-05,3.50374]
[1777093150253,34.76,77612.33,0.4,-0.03727,5e-05,3.50633]
[1777093155800,34.77,77611.64,0.4,-0.03736,5e-05,3.51292]
[1777093160834,34.78,77611.63,0.4,-0.0374,5e-05,3.51605]
[1777093165872,34.79,77611.73,0.4,-0.03742,5e-05,3.5177]
[1777093170909,34.79,77605.86,0.4,-0.03776,5e-05,3.54352]
[1777093175940,34.8,77608.22,0.4,-0.03762,5e-05,3.5323]
[1777093180974,34.81,77608.98,0.4,-0.03762,5e-05,3.53228]
[1777093186009,34.82,77609.43,0.4,-0.03764,5e-05,3.53352]
[1777093191045,34.83,77609.93,0.4,-0.03765,5e-05,3.53452]
[1777093196079,34.84,77610.69,0.4,-0.03765,5e-05,3.5344]
[1777093201120,34.85,77610.98,0.4,-0.03767,5e-05,3.53618]
[1777093203131,34.85,77600.37,0.4,-0.03827,6e-05,3.5815]
[1777093205916,34.86,77599.76,0.4,-0.03832,6e-05,3.58508]
[1777093206157,34.86,77599.02,0.4,-0.03837,6e-05,3.58868]
[1777093211187,34.87,77599.86,0.4,-0.03835,6e-05,3.58758]
[1777093216220,34.87,77590.33,0.4,-0.03891,6e-05,3.62932]
[1777093221255,34.87,77595.09,0.4,-0.03863,6e-05,3.60853]
[1777093227301,34.87,77594.9,0.4,-0.03863,6e-05,3.60856]
[1777093232332,34.87,77595.05,0.4,-0.03857,6e-05,3.60279]
[1777093237368,34.86,77592.51,0.4,-0.0387,6e-05,3.6129]
[1777093238235,34.86,77592.51,0.4,-0.0387,6e-05,3.6129]
[1777093238375,34.86,77591.66,0.4,-0.03875,6e-05,3.61635]
[1777093244416,34.86,77592.17,0.4,-0.03871,6e-05,3.61335]
[1777093249453,34.86,77592.65,0.4,-0.03867,6e-05,3.61046]
[1777093252011,34.86,77592.77,0.4,-0.03866,6e-05,3.60981]
[1777093252018,34.86,77592.77,0.4,-0.03866,6e-05,3.60967]
[1777093257508,34.85,77592.9,0.4,-0.03864,6e-05,3.60822]
[1777093262542,34.85,77592.89,0.4,-0.03863,6e-05,3.60751]
[1777093268072,34.85,77592.56,0.4,-0.03864,6e-05,3.6081]
[1777093273621,34.85,77592.61,0.4,-0.03863,6e-05,3.6069]
[1777093278654,34.84,77592.89,0.4,-0.0386,6e-05,3.60489]
[1777093283690,34.84,77593.09,0.4,-0.03858,6e-05,3.60322]
[1777093288217,34.84,77580.4,0.4,-0.03928,6e-05,3.65611]
[1777093294439,34.84,77578.42,0.4,-0.03933,6e-05,3.65864]
[1777093301551,34.83,77575.49,0.4,-0.03947,6e-05,3.66898]
[1777093301817,34.83,77575.43,0.4,-0.03947,6e-05,3.66896]
[1777093304232,34.83,77575.4,0.4,-0.03947,6e-05,3.66882]
[1777093304332,34.83,77575.27,0.4,-0.03947,6e-05,3.6691]
[1777093309365,34.82,77572.83,0.4,-0.03959,6e-05,3.67812]
[1777093315350,34.82,77566.62,0.4,-0.03993,6e-05,3.70313]
[1777093315451,34.82,77564.85,0.4,-0.04002,6e-05,3.71039]
[1777093320517,34.81,77563.18,0.4,-0.0401,6e-05,3.71591]
[1777093321181,34.81,77563.18,0.4,-0.0401,6e-05,3.71591]
[1777093321283,34.81,77560.84,0.4,-0.04023,6e-05,3.72564]
[1777093326991,34.8,77558.33,0.4,-0.04035,6e-05,3.73439]
[1777093329005,34.8,77549.12,0.4,-0.04088,6e-05,3.77351]
[1777093334044,34.8,77541.41,0.4,-0.0413,6e-05,3.80487]
[1777093339079,34.79,77536.37,0.4,-0.04157,6e-05,3.8247]
[1777093344112,34.78,77534.49,0.4,-0.04165,6e-05,3.83062]
[1777093345916,34.78,77537.55,0.4,-0.04146,6e-05,3.81675]
[1777093346124,34.78,77542.63,0.4,-0.04116,6e-05,3.79414]
[1777093351160,34.77,77541.1,0.4,-0.04117,6e-05,3.79414]
[1777093357204,34.76,77537.14,0.4,-0.04137,6e-05,3.80899]
[1777093362285,34.76,77535.11,0.4,-0.04147,6e-05,3.81586]
[1777093367324,34.75,77534.5,0.4,-0.04148,6e-05,3.81648]
[1777093374374,34.74,77534.3,0.4,-0.04145,6e-05,3.81453]
[1777093379408,34.74,77533.96,0.4,-0.04144,6e-05,3.81403]
[1777093381013,34.74,77533.84,0.4,-0.04144,6e-05,3.81416]
[1777093381422,34.74,77533.74,0.4,-0.04145,6e-05,3.81421]
[1777093381658,34.74,77533.74,0.4,-0.04145,6e-05,3.81421]
[1777093382428,34.73,77533.57,0.4,-0.04145,6e-05,3.81456]
[1777093383647,34.73,77532.58,0.4,-0.0415,6e-05,3.8185]
[1777093384443,34.73,77532.5,0.4,-0.0415,6e-05,3.81845]
[1777093385528,34.73,77532.5,0.4,-0.0415,6e-05,3.81845]
[1777093385554,34.73,77531.87,0.4,-0.04153,6e-05,3.82042]
[1777093386242,34.73,77531.87,0.4,-0.04153,6e-05,3.82042]
[1777093386457,34.73,77531.87,0.4,-0.04153,6e-05,3.82042]
[1777093387025,34.73,77531.87,0.4,-0.04153,6e-05,3.82042]
[1777093387465,34.73,77532.29,0.4,-0.0415,6e-05,3.81818]
[1777093390059,34.73,77532.9,0.4,-0.04145,6e-05,3.81471]
[1777093390160,34.72,77533.01,0.4,-0.04144,6e-05,3.81384]
[1777093397534,34.72,77532.93,0.4,-0.04141,6e-05,3.81148]
[1777093402343,34.71,77532.05,0.4,-0.04145,6e-05,3.81418]
[1777093402582,34.71,77532.25,0.4,-0.04142,6e-05,3.81215]
[1777093403109,34.71,77532.25,0.4,-0.04142,6e-05,3.81215]
[1777093403585,34.71,77532.02,0.4,-0.04143,6e-05,3.81315]
[1777093408622,34.7,77530.48,0.4,-0.04149,6e-05,3.81756]
[1777093413654,34.7,77529.94,0.4,-0.04145,6e-05,3.81329]
[1777093418690,34.69,77530.19,0.4,-0.04141,6e-05,3.81032]
[1777093421913,34.69,77533.3,0.4,-0.04122,6e-05,3.796]
[1777093422011,34.69,77533.08,0.4,-0.04123,6e-05,3.79662]
[1777093428200,34.68,77532.51,0.4,-0.04123,6e-05,3.79703]
[1777093433966,34.68,77532.36,0.4,-0.04122,6e-05,3.79598]
[1777093434521,34.68,77532.36,0.4,-0.04122,6e-05,3.79598]
[1777093434605,34.67,77531.67,0.4,-0.04125,6e-05,3.79867]
[1777093439837,34.67,77531.61,0.4,-0.04123,6e-05,3.7969]
[1777093444871,34.66,77529.96,0.4,-0.04131,6e-05,3.80245]
[1777093449908,34.66,77527.9,0.4,-0.04141,6e-05,3.80973]
[1777093455949,34.65,77528.31,0.4,-0.04135,6e-05,3.80584]
[1777093460985,34.65,77527.88,0.4,-0.04136,6e-05,3.80599]
[1777093466018,34.64,77528.48,0.4,-0.0413,6e-05,3.8016]
[1777093471053,34.64,77528.74,0.4,-0.04121,6e-05,3.79404]
[1777093473583,34.64,77528.74,0.4,-0.04121,6e-05,3.79404]
[1777093474873,34.63,77528.81,0.4,-0.04119,6e-05,3.7927]
[1777093475082,34.63,77529.12,0.4,-0.04117,6e-05,3.791]
[1777093480186,34.63,77529.03,0.4,-0.04116,6e-05,3.79001]
[1777093480221,34.63,77528.97,0.4,-0.04115,6e-05,3.78993]
[1777093480962,34.63,77528.97,0.4,-0.04115,6e-05,3.78993]
[1777093481045,34.63,77528.97,0.4,-0.04116,6e-05,3.79]
[1777093486376,34.63,77520.97,0.4,-0.04164,6e-05,3.82534]
[1777093486453,34.63,77498.88,0.4,-0.04297,6e-05,3.92346]
[1777093487674,34.63,77485.18,0.4,-0.04383,6e-05,3.98572]
[1777093493220,34.65,77484.91,0.4,-0.04395,6e-05,3.99423]
[1777093498287,34.67,77483.21,0.4,-0.04413,6e-05,4.00793]
[1777093503290,34.68,77483.58,0.4,-0.04415,6e-05,4.00944]
[1777093508325,34.71,77485.88,0.4,-0.04416,6e-05,4.00973]
[1777093513362,34.72,77482.82,0.4,-0.04441,6e-05,4.02822]
[1777093518397,34.73,77483.59,0.4,-0.04438,6e-05,4.02561]
[1777093526452,34.74,77483.74,0.4,-0.04441,6e-05,4.02786]
[1777093532494,34.75,77491.28,0.4,-0.04394,6e-05,3.99303]
[1777093537529,34.74,77504.31,0.4,-0.04311,6e-05,3.93235]
[1777093543504,34.72,77505.83,0.4,-0.04292,6e-05,3.91844]
[1777093549613,34.77,77513.62,0.4,-0.04265,6e-05,3.89892]
[1777093554647,34.77,77523.05,0.4,-0.04208,6e-05,3.857]
[1777093559682,34.77,77523.62,0.4,-0.04204,6e-05,3.85455]
[1777093564718,34.77,77523.04,0.4,-0.04208,6e-05,3.85722]
[1777093570762,34.77,77523.2,0.4,-0.04207,6e-05,3.85667]
[1777093575799,34.77,77521.35,0.4,-0.04219,6e-05,3.86502]
[1777093580831,34.77,77522.54,0.4,-0.04211,6e-05,3.85986]
[1777093585867,34.77,77522.1,0.4,-0.04214,6e-05,3.86195]
[1777093590901,34.77,77521.53,0.4,-0.04218,6e-05,3.86461]
[1777093595936,34.77,77522.1,0.4,-0.0421,6e-05,3.8576]
[1777093600971,34.77,77518.61,0.4,-0.04231,6e-05,3.87327]
[1777093606007,34.77,77518.51,0.4,-0.04232,6e-05,3.87387]
[1777093611044,34.77,77518.02,0.4,-0.04235,6e-05,3.87621]
[1777093618091,34.77,77517.24,0.4,-0.0424,6e-05,3.87989]
[1777093623125,34.77,77514.69,0.4,-0.04256,6e-05,3.89126]
[1777093628160,34.77,77510.95,0.4,-0.04279,6e-05,3.90779]
[1777093633300,34.77,77511.22,0.4,-0.04277,6e-05,3.90643]
[1777093639677,34.77,77512.28,0.4,-0.0427,6e-05,3.90142]
[1777093645279,34.77,77514.32,0.4,-0.04257,6e-05,3.89208]
[1777093653336,34.77,77515.24,0.4,-0.04246,6e-05,3.88294]
[1777093658371,34.77,77518.37,0.4,-0.04227,6e-05,3.8689]
[1777093663406,34.77,77521.06,0.4,-0.04211,6e-05,3.85707]
[1777093668441,34.77,77519.5,0.4,-0.04221,6e-05,3.86406]
[1777093673476,34.77,77519.62,0.4,-0.0422,6e-05,3.86361]
[1777093678510,34.77,77519.35,0.4,-0.04222,6e-05,3.86491]
[1777093683546,34.77,77518.75,0.4,-0.04226,6e-05,3.8677]
[1777093688581,34.77,77518.29,0.4,-0.04229,6e-05,3.86988]
[1777093693615,34.77,77518.45,0.4,-0.04228,6e-05,3.86933]
[1777093699659,34.77,77518.83,0.4,-0.04226,6e-05,3.86788]
[1777093706708,34.77,77518.52,0.4,-0.04228,6e-05,3.86954]
[1777093711742,34.77,77518.61,0.4,-0.04223,6e-05,3.86463]
[1777093717784,34.77,77518.62,0.4,-0.04223,6e-05,3.86489]
[1777093722819,34.77,77518.72,0.4,-0.04223,6e-05,3.86472]
[1777093727854,34.78,77519.02,0.4,-0.04223,6e-05,3.8645]
[1777093732889,34.78,77518.68,0.4,-0.04225,6e-05,3.86628]
[1777093737925,34.78,77518.65,0.4,-0.04226,6e-05,3.86668]
[1777093742966,34.78,77518.73,0.4,-0.04226,6e-05,3.8666]
[1777093750456,34.79,77518.57,0.4,-0.04233,6e-05,3.87194]
[1777093758064,34.81,77517.94,0.4,-0.04242,6e-05,3.87901]
[1777093764106,34.82,77517.97,0.4,-0.04247,6e-05,3.88209]
[1777093770596,34.82,77517.93,0.4,-0.04247,6e-05,3.88257]
[1777093776188,34.82,77517.93,0.4,-0.04243,6e-05,3.87814]
[1777093782233,34.82,77516.15,0.4,-0.04254,6e-05,3.88636]
[1777093790737,34.82,77515.22,0.4,-0.0426,6e-05,3.89095]
[1777093798345,34.82,77514.08,0.4,-0.04268,6e-05,3.89645]
[1777093803381,34.82,77515.62,0.4,-0.04259,6e-05,3.88991]
[1777093808416,34.82,77513.01,0.4,-0.04275,6e-05,3.90178]
[1777093814458,34.83,77512.53,0.4,-0.04282,6e-05,3.90652]
[1777093820949,34.85,77512.63,0.4,-0.04288,6e-05,3.91095]
[1777093828564,34.87,77513.03,0.4,-0.04294,6e-05,3.91558]
[1777093833599,34.88,77509.03,0.4,-0.04319,6e-05,3.93247]
[1777093838633,34.89,77501.61,0.4,-0.04369,6e-05,3.96894]
[1777093849710,34.91,77502.25,0.4,-0.04374,6e-05,3.97264]
[1777093854869,34.91,77502.22,0.4,-0.04375,6e-05,3.97327]
[1777093861228,34.92,77502.56,0.4,-0.04377,6e-05,3.97461]
[1777093866832,34.92,77502.71,0.4,-0.04377,6e-05,3.97499]
[1777093871867,34.93,77502.56,0.4,-0.04381,6e-05,3.97771]
[1777093876903,34.93,77499.33,0.4,-0.04403,6e-05,3.99344]
[1777093879933,34.93,77498.98,0.4,-0.04405,6e-05,3.99525]
[1777093880007,34.93,77498.79,0.4,-0.04407,6e-05,3.99657]
[1777093880909,34.93,77498.79,0.4,-0.04407,6e-05,3.99657]
[1777093880930,34.93,77498.79,0.4,-0.04407,6e-05,3.99681]
[1777093885965,34.94,77501.27,0.4,-0.04394,6e-05,3.98725]
[1777093887618,34.94,77501.31,0.4,-0.04395,6e-05,3.98768]
[1777093899056,34.96,77501.28,0.4,-0.044,6e-05,3.9902]
[1777093904091,34.97,77499.16,0.4,-0.04417,6e-05,4.00267]
[1777093909126,34.98,77497.11,0.4,-0.04434,6e-05,4.0153]
[1777093915019,35.0,77494.78,0.4,-0.04459,6e-05,4.0327]
[1777093920203,35.11,77494.39,0.4,-0.04508,6e-05,4.06867]
[1777093925154,35.13,77495.08,0.4,-0.04512,6e-05,4.0714]
[1777093925190,35.13,77495.08,0.4,-0.04512,6e-05,4.0714]
[1777093925307,35.13,77495.08,0.4,-0.04512,6e-05,4.0714]
[1777093931718,35.13,77493.66,0.4,-0.04524,6e-05,4.0806]
[1777093937321,35.14,77494.03,0.4,-0.04526,6e-05,4.0815]
[1777093942356,35.15,77494.86,0.4,-0.04523,6e-05,4.07988]
[1777093947392,35.15,77495.05,0.4,-0.04525,6e-05,4.08115]
[1777093952426,35.16,77495.18,0.4,-0.04522,6e-05,4.07781]
[1777093958469,35.17,77490.67,0.4,-0.04553,6e-05,4.1]
[1777093963504,35.17,77488.78,0.4,-0.04565,6e-05,4.10872]
[1777093968539,35.2,77484.52,0.4,-0.04607,6e-05,4.13873]
[1777093973574,35.22,77484.19,0.4,-0.0462,6e-05,4.1477]
[1777093978610,35.23,77486.62,0.4,-0.04606,6e-05,4.13819]
[1777093983645,35.23,77490.34,0.4,-0.04585,6e-05,4.12271]
[1777093989688,35.24,77489.67,0.4,-0.04592,6e-05,4.12789]
[1777093994724,35.24,77488.91,0.4,-0.04599,6e-05,4.13309]
[1777093999757,35.25,77490.74,0.4,-0.0459,6e-05,4.12649]
[1777094006807,35.26,77489.82,0.4,-0.04599,6e-05,4.13313]
[1777094011840,35.26,77489.45,0.4,-0.04597,6e-05,4.13038]
[1777094016876,35.26,77489.03,0.4,-0.046,6e-05,4.13277]
[1777094022008,35.26,77488.49,0.4,-0.04604,6e-05,4.13552]
[1777094028960,35.26,77487.33,0.4,-0.04613,6e-05,4.14159]
[1777094033995,35.26,77487.16,0.4,-0.04614,6e-05,4.14278]
[1777094039031,35.26,77482.43,0.4,-0.04645,6e-05,4.16481]
[1777094044068,35.26,77484.05,0.4,-0.04635,6e-05,4.15767]
[1777094050108,35.27,77483.87,0.4,-0.04637,6e-05,4.15885]
[1777094055150,35.27,77484.12,0.4,-0.04636,6e-05,4.158]
[1777094060183,35.27,77486.6,0.4,-0.0462,6e-05,4.14696]
[1777094065219,35.27,77489.66,0.4,-0.04601,6e-05,4.13323]
[1777094072719,35.27,77489.31,0.4,-0.04598,6e-05,4.12978]
[1777094077754,35.27,77488.59,0.4,-0.04603,6e-05,4.13297]
[1777094083348,35.27,77488.77,0.4,-0.04601,6e-05,4.13207]
[1777094088831,35.27,77487.55,0.4,-0.04609,6e-05,4.13754]
[1777094094424,35.27,77488.01,0.4,-0.04606,6e-05,4.13535]
[1777094097986,35.27,77488.01,0.4,-0.04606,6e-05,4.13535]
[1777094098088,35.27,77488.22,0.4,-0.04604,6e-05,4.13434]
[1777094099142,35.27,77488.22,0.4,-0.04604,6e-05,4.13434]
[1777094099243,35.27,77488.15,0.4,-0.04605,6e-05,4.13465]
[1777094100736,35.27,77488.15,0.4,-0.04605,6e-05,4.13463]
[1777094100838,35.27,77487.96,0.4,-0.04606,6e-05,4.13548]
[1777094101360,35.27,77487.96,0.4,-0.04606,6e-05,4.13548]
[1777094101462,35.27,77487.96,0.4,-0.04606,6e-05,4.13547]
[1777094103814,35.27,77487.96,0.4,-0.04606,6e-05,4.13545]
[1777094103887,35.27,77487.97,0.4,-0.04606,6e-05,4.13539]
[1777094108972,35.27,77488.13,0.4,-0.04605,6e-05,4.13457]
[1777094112642,35.27,77487.05,0.4,-0.04612,6e-05,4.13944]
[1777094112703,35.27,77486.59,0.4,-0.04615,6e-05,4.14152]
[1777094117733,35.27,77486.46,0.4,-0.04615,6e-05,4.14196]
[1777094122770,35.27,77485.92,0.4,-0.04618,6e-05,4.14429]
[1777094129114,35.26,77485.97,0.4,-0.04618,6e-05,4.14382]
[1777094134708,35.26,77485.33,0.4,-0.04617,6e-05,4.14162]
[1777094139743,35.26,77481.6,0.4,-0.0464,6e-05,4.15842]
[1777094146792,35.26,77481.54,0.4,-0.0464,6e-05,4.15829]
[1777094151827,35.26,77481.82,0.4,-0.04638,6e-05,4.15674]
[1777094156862,35.26,77481.59,0.4,-0.04639,6e-05,4.15752]
[1777094161897,35.26,77481.64,0.4,-0.04638,6e-05,4.15703]
[1777094166932,35.26,77482.15,0.4,-0.04635,6e-05,4.15444]
[1777094171967,35.26,77482.09,0.4,-0.04635,6e-05,4.15448]
[1777094177001,35.26,77482.14,0.4,-0.04634,6e-05,4.15401]
[1777094184051,35.26,77482.11,0.4,-0.04634,6e-05,4.15381]
[1777094189087,35.26,77482.41,0.4,-0.04631,6e-05,4.15221]
[1777094194120,35.25,77483.9,0.4,-0.04617,6e-05,4.1403]
[1777094200165,35.25,77483.96,0.4,-0.04616,6e-05,4.13987]
[1777094205197,35.25,77483.95,0.4,-0.04616,6e-05,4.13978]
[1777094218286,35.25,77485.95,0.4,-0.04603,6e-05,4.13051]
[1777094229366,35.25,77485.12,0.4,-0.04608,6e-05,4.13422]
[1777094235408,35.25,77484.88,0.4,-0.0461,6e-05,4.13527]
[1777094240443,35.25,77484.32,0.4,-0.04613,6e-05,4.13779]
[1777094246486,35.25,77484.08,0.4,-0.04615,6e-05,4.13882]
[1777094253533,35.25,77483.13,0.4,-0.04615,6e-05,4.13813]
[1777094258568,35.25,77483.2,0.4,-0.04615,6e-05,4.13775]
[1777094264610,35.25,77482.77,0.4,-0.04617,6e-05,4.13908]
[1777094269717,35.25,77482.75,0.4,-0.04615,6e-05,4.13746]
[1777094280173,35.22,77482.1,0.4,-0.04609,6e-05,4.13366]
[1777094288229,35.21,77481.91,0.4,-0.04604,6e-05,4.1301]
[1777094293813,35.2,77481.86,0.4,-0.046,6e-05,4.12704]
[1777094298849,35.19,77481.76,0.4,-0.04597,6e-05,4.12479]
[1777094305945,35.18,77485.98,0.4,-0.04565,6e-05,4.10224]
[1777094306046,35.18,77486.01,0.4,-0.04563,6e-05,4.10048]
[1777094310297,35.18,77485.81,0.4,-0.04563,6e-05,4.10069]
[1777094310363,35.17,77485.81,0.4,-0.04562,6e-05,4.09999]
[1777094318439,35.16,77485.33,0.4,-0.04552,6e-05,4.09122]
[1777094327045,35.14,77486.37,0.4,-0.04539,6e-05,4.08191]
[1777094332080,35.14,77486.05,0.4,-0.04539,6e-05,4.08179]
[1777094338121,35.13,77483.71,0.4,-0.0455,6e-05,4.08938]
[1777094343157,35.11,77484.45,0.4,-0.04539,6e-05,4.08163]
[1777094348192,35.1,77484.73,0.4,-0.04531,6e-05,4.07603]
[1777094354234,35.09,77485.13,0.4,-0.04523,6e-05,4.0702]
[1777094360510,35.08,77485.85,0.4,-0.04516,6e-05,4.06549]
[1777094369341,35.08,77486.08,0.4,-0.04511,6e-05,4.06162]
[1777094374377,35.07,77493.33,0.4,-0.04459,6e-05,4.02268]
[1777094379411,35.07,77495.19,0.4,-0.04446,6e-05,4.01327]
[1777094385454,35.06,77493.85,0.4,-0.04452,6e-05,4.01806]
[1777094390490,35.06,77493.85,0.4,-0.0445,6e-05,4.01643]
[1777094396837,35.05,77494.2,0.4,-0.04445,6e-05,4.01253]
[1777094402574,35.03,77494.94,0.4,-0.04431,6e-05,4.00231]
[1777094407610,35.02,77494.91,0.4,-0.04425,6e-05,3.99864]
[1777094413652,35.0,77497.93,0.4,-0.044,6e-05,3.97989]
[1777094414830,35.0,77497.93,0.4,-0.044,6e-05,3.97989]
[1777094414930,35.0,77498.04,0.4,-0.04398,6e-05,3.97867]
[1777094419990,34.99,77500.05,0.4,-0.04382,6e-05,3.9675]
[1777094421421,34.99,77502.52,0.4,-0.04365,6e-05,3.95504]
[1777094421521,34.99,77509.58,0.4,-0.04321,6e-05,3.92288]
[1777094426746,34.98,77508.19,0.4,-0.04324,6e-05,3.92524]
[1777094432233,34.97,77506.6,0.4,-0.04325,6e-05,3.92434]
[1777094436852,34.96,77507.27,0.4,-0.04317,6e-05,3.91884]
[1777094436916,34.96,77508.3,0.4,-0.0431,6e-05,3.91363]
[1777094442304,34.95,77508.82,0.4,-0.04303,6e-05,3.90825]
[1777094447695,34.94,77508.62,0.4,-0.043,6e-05,3.90609]
[1777094450953,34.93,77509.43,0.4,-0.04292,6e-05,3.90067]
[1777094451054,34.93,77509.27,0.4,-0.04292,6e-05,3.90078]
[1777094456957,34.92,77509.72,0.4,-0.04285,6e-05,3.89524]
[1777094462443,34.91,77509.51,0.4,-0.04282,6e-05,3.8933]
[1777094468028,34.9,77509.62,0.4,-0.04277,6e-05,3.88945]
[1777094473065,34.89,77510.19,0.4,-0.0427,6e-05,3.88419]
[1777094482586,34.88,77510.49,0.4,-0.04261,6e-05,3.87805]
[1777094490183,34.87,77511.01,0.4,-0.04253,6e-05,3.87159]
[1777094499524,34.86,77511.33,0.4,-0.04243,6e-05,3.86336]
[1777094512796,34.83,77511.5,0.4,-0.04229,6e-05,3.85298]
[1777094520397,34.82,77512.59,0.4,-0.04218,6e-05,3.8447]
[1777094532481,34.8,77513.87,0.4,-0.04202,6e-05,3.83325]
[1777094541543,34.79,77514.85,0.4,-0.0419,6e-05,3.82463]
[1777094551104,34.78,77515.41,0.4,-0.04186,6e-05,3.82122]
[1777094551202,34.77,77515.41,0.4,-0.04176,6e-05,3.81274]
[1777094555837,34.77,77515.53,0.4,-0.04173,6e-05,3.81083]
[1777094556649,34.77,77515.33,0.4,-0.04173,6e-05,3.81079]
[1777094561684,34.76,77515.38,0.4,-0.0417,6e-05,3.8083]
[1777094562333,34.76,77515.38,0.4,-0.0417,6e-05,3.8083]
[1777094562434,34.76,77515.41,0.4,-0.04169,6e-05,3.80771]
[1777094567726,34.75,77515.48,0.4,-0.04165,6e-05,3.80515]
[1777094572760,34.74,77515.85,0.4,-0.0416,6e-05,3.8013]
[1777094573990,34.74,77515.79,0.4,-0.0416,6e-05,3.80113]
[1777094574776,34.74,77515.83,0.4,-0.04159,6e-05,3.80051]
[1777094577081,34.74,77515.54,0.4,-0.0416,6e-05,3.8009]
[1777094577127,34.74,77515.7,0.4,-0.04158,6e-05,3.79975]
[1777094583303,34.73,77515.87,0.4,-0.04154,6e-05,3.79639]
[1777094590976,34.72,77516.01,0.4,-0.0415,6e-05,3.79361]
[1777094591841,34.72,77516.26,0.4,-0.04147,6e-05,3.79123]
[1777094591896,34.72,77516.26,0.4,-0.04146,6e-05,3.79081]
[1777094596931,34.71,77520.78,0.4,-0.04116,6e-05,3.76901]
[1777094601967,34.71,77522.39,0.4,-0.04104,6e-05,3.76017]
[1777094607005,34.7,77526.87,0.4,-0.04076,6e-05,3.739]
[1777094612037,34.7,77522.89,0.4,-0.04092,6e-05,3.75006]
[1777094617072,34.69,77521.3,0.4,-0.04099,6e-05,3.75533]
[1777094622106,34.68,77520.17,0.4,-0.04104,6e-05,3.75861]
[1777094624357,34.68,77518.08,0.4,-0.04116,6e-05,3.7674]
[1777094624388,34.68,77515.53,0.4,-0.04131,6e-05,3.77822]
[1777094627678,34.68,77515.53,0.4,-0.0413,6e-05,3.77788]
[1777094627778,34.68,77514.38,0.4,-0.04136,6e-05,3.78219]
[1777094633661,34.67,77513.35,0.4,-0.04139,6e-05,3.78451]
[1777094638695,34.67,77513.74,0.4,-0.04135,6e-05,3.78094]
[1777094644263,34.66,77515.81,0.4,-0.04119,6e-05,3.76969]
[1777094649858,34.66,77515.59,0.4,-0.04119,6e-05,3.76924]
[1777094657352,34.65,77515.87,0.4,-0.04113,6e-05,3.7649]
[1777094665407,34.64,77516.23,0.4,-0.04107,6e-05,3.76059]
[1777094673265,34.63,77516.32,0.4,-0.04105,6e-05,3.75884]
[1777094675226,34.63,77516.32,0.4,-0.04098,6e-05,3.75245]
[1777094675481,34.63,77516.7,0.4,-0.04095,6e-05,3.75045]
[1777094681732,34.62,77516.87,0.4,-0.04092,6e-05,3.74839]
[1777094681834,34.62,77516.87,0.4,-0.04091,6e-05,3.74773]
[1777094684492,34.62,77516.87,0.4,-0.0409,6e-05,3.74707]
[1777094684592,34.62,77517.81,0.4,-0.04084,6e-05,3.74265]
[1777094685398,34.62,77517.81,0.4,-0.04084,6e-05,3.74265]
[1777094685427,34.62,77517.81,0.4,-0.04084,6e-05,3.74232]
[1777094690588,34.61,77517.44,0.4,-0.04084,6e-05,3.74232]
[1777094696530,34.61,77517.64,0.4,-0.04081,6e-05,3.74048]
[1777094701664,34.6,77517.5,0.4,-0.04079,6e-05,3.73852]
[1777094707707,34.6,77517.59,0.4,-0.04076,6e-05,3.73623]
[1777094713747,34.59,77517.04,0.4,-0.04076,6e-05,3.73677]
[1777094718165,34.59,77511.63,0.4,-0.04107,6e-05,3.75914]
[1777094718784,34.58,77509.27,0.4,-0.0412,6e-05,3.76913]
[1777094723818,34.58,77508.8,0.4,-0.04121,6e-05,3.76933]
[1777094729064,34.58,77508.8,0.4,-0.04121,6e-05,3.76933]
[1777094729123,34.57,77508.73,0.4,-0.04118,6e-05,3.7674]
[1777094734895,34.57,77509.94,0.4,-0.04104,6e-05,3.75553]
[1777094741949,34.56,77510.18,0.4,-0.04099,6e-05,3.75194]
[1777094746979,34.55,77511.17,0.4,-0.04091,6e-05,3.74582]
[1777094752013,34.55,77511.37,0.4,-0.04086,6e-05,3.74283]
[1777094757051,34.54,77512.2,0.4,-0.04079,6e-05,3.73746]
[1777094762084,34.54,77512.55,0.4,-0.04075,6e-05,3.73423]
[1777094767119,34.53,77514.19,0.4,-0.04063,6e-05,3.72544]
[1777094772154,34.53,77513.91,0.4,-0.04062,6e-05,3.72503]
[1777094777190,34.52,77513.71,0.4,-0.04061,6e-05,3.72426]
[1777094783233,34.52,77513.52,0.4,-0.0406,6e-05,3.72313]
[1777094788266,34.51,77513.64,0.4,-0.04057,6e-05,3.72098]
[1777094794308,34.5,77513.41,0.4,-0.04051,6e-05,3.71537]
[1777094799857,34.5,77512.64,0.4,-0.04053,6e-05,3.71715]
[1777094806393,34.49,77512.42,0.4,-0.04052,6e-05,3.71588]
[1777094811428,34.49,77512.04,0.4,-0.04052,6e-05,3.71595]
[1777094816463,34.48,77511.89,0.4,-0.04051,6e-05,3.71502]
[1777094821500,34.48,77512.05,0.4,-0.04048,6e-05,3.71275]
[1777094828548,34.45,77511.92,0.4,-0.04038,6e-05,3.70571]
[1777094833583,34.45,77511.8,0.4,-0.04037,6e-05,3.70475]
[1777094838618,34.45,77511.14,0.4,-0.04039,6e-05,3.70614]
[1777094843652,34.44,77511.49,0.4,-0.04035,6e-05,3.70314]
[1777094848690,34.44,77511.89,0.4,-0.0403,6e-05,3.69994]
[1777094853725,34.43,77512.87,0.4,-0.04018,6e-05,3.6896]
[1777094858314,34.43,77512.76,0.4,-0.04017,6e-05,3.689]
[1777094858759,34.43,77512.88,0.4,-0.04016,6e-05,3.68821]
[1777094860052,34.43,77512.88,0.4,-0.04016,6e-05,3.68821]
[1777094860775,34.43,77512.88,0.4,-0.04015,6e-05,3.68768]
[1777094861506,34.43,77512.88,0.4,-0.04015,6e-05,3.68768]
[1777094861608,34.43,77512.87,0.4,-0.04015,6e-05,3.68745]
[1777094866816,34.42,77513.26,0.4,-0.04011,6e-05,3.68445]
[1777094879909,34.41,77514.35,0.4,-0.04,6e-05,3.67651]
[1777094884945,34.41,77513.47,0.4,-0.04004,6e-05,3.67912]
[1777094890987,34.4,77513.32,0.4,-0.04003,6e-05,3.67835]
[1777094896023,34.4,77513.11,0.4,-0.04003,6e-05,3.6781]
[1777094901056,34.4,77511.37,0.4,-0.04011,6e-05,3.68448]
[1777094906090,34.37,77511.63,0.4,-0.03997,6e-05,3.67378]
[1777094917167,34.35,77511.77,0.4,-0.03983,6e-05,3.66225]
[1777094922203,34.34,77511.57,0.4,-0.03983,6e-05,3.66188]
[1777094927238,34.34,77511.64,0.4,-0.03981,6e-05,3.66056]
[1777094932273,34.34,77511.75,0.4,-0.03979,6e-05,3.65908]
[1777094939326,34.34,77511.76,0.4,-0.0398,6e-05,3.65985]
[1777094944362,34.34,77511.78,0.4,-0.03981,6e-05,3.66041]
[1777094950913,34.34,77511.84,0.4,-0.03979,6e-05,3.65893]
[1777094956444,34.33,77511.89,0.4,-0.03977,6e-05,3.6575]
[1777094964499,34.34,77512.06,0.4,-0.03979,6e-05,3.65903]
[1777094971058,34.35,77512.75,0.4,-0.03973,6e-05,3.65351]
[1777094976584,34.35,77512.06,0.4,-0.03976,6e-05,3.65585]
[1777094983634,34.34,77511.69,0.4,-0.03976,6e-05,3.65608]
[1777094988668,34.34,77511.83,0.4,-0.03974,6e-05,3.6545]
[1777094993703,34.34,77511.96,0.4,-0.03972,6e-05,3.65298]
[1777094998750,34.33,77492.08,0.4,-0.04089,6e-05,3.73881]
[1777095003774,34.33,77488.0,0.4,-0.04111,6e-05,3.7552]
[1777095008809,34.32,77489.88,0.4,-0.04097,6e-05,3.7452]
[1777095010855,34.32,77489.85,0.4,-0.04097,6e-05,3.745]
[1777095010866,34.32,77485.23,0.4,-0.04125,6e-05,3.76507]
[1777095016866,34.31,77485.16,0.4,-0.04122,6e-05,3.76329]
[1777095019420,34.31,77484.76,0.4,-0.04124,6e-05,3.76438]
[1777095019890,34.31,77484.46,0.4,-0.04125,6e-05,3.76537]
[1777095026935,34.31,77484.33,0.4,-0.04124,6e-05,3.76438]
[1777095030929,34.3,77485.24,0.4,-0.04117,6e-05,3.75934]
[1777095030993,34.3,77485.29,0.4,-0.04116,6e-05,3.75879]
[1777095035999,34.3,77485.47,0.4,-0.04108,6e-05,3.75165]
[1777095041034,34.29,77485.56,0.4,-0.04105,6e-05,3.74965]
[1777095044058,34.29,77473.74,0.4,-0.04176,6e-05,3.80111]
[1777095049093,34.28,77476.49,0.4,-0.04156,6e-05,3.78691]
[1777095054373,34.28,77477.75,0.4,-0.04147,6e-05,3.77981]
[1777095061176,34.27,77479.46,0.4,-0.04132,6e-05,3.76934]
[1777095067218,34.26,77482.1,0.4,-0.04114,6e-05,3.7556]
[1777095072243,34.26,77482.51,0.4,-0.04111,6e-05,3.75346]
[1777095074267,34.26,77492.25,0.4,-0.0405,6e-05,3.70863]
[1777095079301,34.25,77495.42,0.4,-0.04029,6e-05,3.69356]
[1777095084362,34.25,77496.05,0.4,-0.04024,6e-05,3.68992]
[1777095090378,34.25,77496.37,0.4,-0.0402,6e-05,3.68702]
[1777095096220,34.24,77496.56,0.4,-0.04013,6e-05,3.6805]
[1777095096277,34.24,77496.69,0.4,-0.04012,6e-05,3.67974]
[1777095101686,34.24,77497.0,0.4,-0.04009,6e-05,3.67762]
[1777095101785,34.24,77497.26,0.4,-0.04007,6e-05,3.67611]
[1777095102942,34.24,77497.26,0.4,-0.04007,6e-05,3.67611]
[1777095103043,34.24,77497.26,0.4,-0.04007,6e-05,3.67592]
[1777095108507,34.23,77498.15,0.4,-0.04,6e-05,3.67096]
[1777095115556,34.23,77499.51,0.4,-0.03991,6e-05,3.66384]
[1777095122153,34.23,77505.19,0.4,-0.03956,6e-05,3.63819]
[1777095127642,34.23,77507.74,0.4,-0.0394,6e-05,3.6264]
[1777095132752,34.22,77511.03,0.4,-0.0392,6e-05,3.61177]
[1777095132790,34.22,77511.03,0.4,-0.0392,6e-05,3.61169]
[1777095133803,34.22,77511.03,0.4,-0.0392,6e-05,3.61169]
[1777095133852,34.22,77510.87,0.4,-0.03921,6e-05,3.6123]
[1777095139725,34.22,77510.37,0.4,-0.03923,6e-05,3.61397]
[1777095146777,34.22,77509.8,0.4,-0.03926,6e-05,3.61587]
[1777095152359,34.22,77509.63,0.4,-0.03922,6e-05,3.61159]
[1777095157853,34.22,77507.82,0.4,-0.03931,6e-05,3.61894]
[1777095162888,34.22,77499.76,0.4,-0.03978,6e-05,3.65338]
[1777095169937,34.21,77500.34,0.4,-0.03973,6e-05,3.64988]
[1777095174971,34.21,77500.77,0.4,-0.0397,6e-05,3.64732]
[1777095181014,34.21,77501.13,0.4,-0.03967,6e-05,3.64494]
[1777095186049,34.21,77500.93,0.4,-0.03967,6e-05,3.64513]
[1777095191085,34.2,77497.5,0.4,-0.03986,6e-05,3.65936]
[1777095199141,34.2,77498.04,0.4,-0.03981,6e-05,3.65579]
[1777095208203,34.2,77498.32,0.4,-0.03978,6e-05,3.65327]
[1777095213239,34.19,77498.7,0.4,-0.0397,6e-05,3.6463]
[1777095219280,34.19,77499.12,0.4,-0.03967,6e-05,3.64374]
[1777095225326,34.19,77499.02,0.4,-0.03966,6e-05,3.64345]
[1777095230358,34.19,77499.02,0.4,-0.03966,6e-05,3.64287]
[1777095236400,34.19,77498.72,0.4,-0.03966,6e-05,3.64347]
[1777095241444,34.18,77498.6,0.4,-0.03966,6e-05,3.64341]
[1777095247479,34.18,77499.15,0.4,-0.03962,6e-05,3.64032]
[1777095253062,34.18,77503.42,0.4,-0.03936,6e-05,3.62124]
[1777095259563,34.18,77502.61,0.4,-0.0394,6e-05,3.62424]
[1777095270373,34.18,77502.51,0.4,-0.03941,6e-05,3.62432]
[1777095275676,34.17,77500.43,0.4,-0.03946,6e-05,3.62752]
[1777095280711,34.17,77500.16,0.4,-0.03947,6e-05,3.62823]
[1777095283680,34.17,77500.36,0.4,-0.03946,6e-05,3.62719]
[1777095283780,34.17,77500.27,0.4,-0.03946,6e-05,3.62748]
[1777095289776,34.17,77500.15,0.4,-0.03946,6e-05,3.62746]
[1777095294811,34.17,77501.51,0.4,-0.03938,6e-05,3.62114]
[1777095297264,34.17,77501.74,0.4,-0.03936,6e-05,3.62006]
[1777095297363,34.17,77504.08,0.4,-0.03923,6e-05,3.60986]
[1777095303423,34.17,77509.3,0.4,-0.03892,6e-05,3.58702]
[1777095307902,34.17,77518.13,0.4,-0.03841,6e-05,3.54914]
[1777095313491,34.17,77511.39,0.4,-0.0388,6e-05,3.57818]
[1777095323561,34.17,77512.47,0.4,-0.03874,6e-05,3.57353]
[1777095329051,34.17,77512.02,0.4,-0.03876,6e-05,3.57547]
[1777095334086,34.17,77512.23,0.4,-0.03871,6e-05,3.56999]
[1777095339121,34.17,77510.79,0.4,-0.03879,6e-05,3.57623]
[1777095344156,34.17,77509.26,0.4,-0.03888,6e-05,3.58277]
[1777095350199,34.17,77510.18,0.4,-0.03882,6e-05,3.57874]
[1777095355233,34.17,77511.56,0.4,-0.03874,6e-05,3.57277]
[1777095362286,34.17,77511.81,0.4,-0.03873,6e-05,3.57166]
[1777095368325,34.17,77512.02,0.4,-0.03872,6e-05,3.57073]
[1777095373362,34.17,77512.03,0.4,-0.03871,6e-05,3.57067]
[1777095378396,34.17,77512.31,0.4,-0.0387,6e-05,3.56944]
[1777095383432,34.17,77515.76,0.4,-0.0385,6e-05,3.55465]
[1777095392495,34.17,77518.21,0.4,-0.03832,6e-05,3.53987]
[1777095397529,34.17,77518.3,0.4,-0.03831,6e-05,3.5397]
[1777095403574,34.17,77519.86,0.4,-0.03823,6e-05,3.53339]
[1777095408610,34.17,77519.38,0.4,-0.03826,6e-05,3.53574]
[1777095414651,34.17,77519.01,0.4,-0.03829,6e-05,3.53769]
[1777095419686,34.17,77524.1,0.4,-0.038,6e-05,3.51634]
[1777095424725,34.17,77524.48,0.4,-0.03799,6e-05,3.51523]
[1777095434367,34.18,77524.27,0.4,-0.03801,6e-05,3.51719]
[1777095439829,34.18,77524.57,0.4,-0.038,6e-05,3.5165]
[1777095445875,34.18,77524.49,0.4,-0.03802,6e-05,3.51768]
[1777095452214,34.18,77524.06,0.4,-0.03805,6e-05,3.51998]
[1777095453867,34.18,77524.55,0.4,-0.03798,6e-05,3.51368]
[1777095453966,34.19,77524.47,0.4,-0.03799,6e-05,3.51414]
[1777095459490,34.19,77524.46,0.4,-0.03799,6e-05,3.51443]
[1777095464580,34.19,77524.01,0.4,-0.03803,6e-05,3.51733]
[1777095470045,34.19,77524.41,0.4,-0.03802,6e-05,3.51635]
[1777095471565,34.19,77524.41,0.4,-0.03802,6e-05,3.51635]
[1777095471647,34.19,77529.53,0.4,-0.03773,6e-05,3.49478]
[1777095472433,34.19,77529.53,0.4,-0.03773,6e-05,3.49478]
[1777095472479,34.19,77529.72,0.4,-0.03772,6e-05,3.49411]
[1777095474950,34.19,77529.74,0.4,-0.03772,6e-05,3.49433]
[1777095475049,34.19,77529.74,0.4,-0.03772,6e-05,3.49449]
[1777095480218,34.2,77529.04,0.4,-0.03777,6e-05,3.49805]
[1777095481783,34.2,77529.27,0.4,-0.03776,6e-05,3.49723]
[1777095482128,34.2,77529.27,0.4,-0.03776,6e-05,3.49752]
[1777095487162,34.2,77529.37,0.4,-0.03777,6e-05,3.49781]
[1777095495220,34.2,77528.46,0.4,-0.03783,6e-05,3.50273]
[1777095502566,34.2,77528.65,0.4,-0.03783,6e-05,3.5023]
[1777095508310,34.21,77529.21,0.4,-0.03781,6e-05,3.50114]
[1777095514353,34.21,77529.84,0.4,-0.03774,6e-05,3.49462]
[1777095520395,34.21,77529.67,0.4,-0.03776,6e-05,3.49607]
[1777095525430,34.21,77528.95,0.4,-0.03781,6e-05,3.49969]
[1777095534494,34.22,77529.79,0.4,-0.03777,6e-05,3.49718]
[1777095539529,34.22,77530.34,0.4,-0.03775,6e-05,3.49544]
[1777095544565,34.22,77530.34,0.4,-0.03776,6e-05,3.49605]
[1777095549600,34.22,77530.32,0.4,-0.03777,6e-05,3.49673]
[1777095555214,34.22,77530.88,0.4,-0.03774,6e-05,3.49509]
[1777095560677,34.23,77530.64,0.4,-0.03777,6e-05,3.49671]
[1777095567726,34.23,77530.57,0.4,-0.03778,6e-05,3.49783]
[1777095575782,34.23,77530.4,0.4,-0.03776,6e-05,3.49492]
[1777095582831,34.23,77531.38,0.4,-0.03771,6e-05,3.49165]
[1777095587870,34.24,77535.07,0.4,-0.03751,6e-05,3.47676]
[1777095592901,34.24,77534.51,0.4,-0.03756,6e-05,3.47988]
[1777095597990,34.24,77536.87,0.4,-0.03743,6e-05,3.47077]
[1777095604027,34.25,77536.71,0.4,-0.03746,6e-05,3.47265]
[1777095609593,34.25,77535.84,0.4,-0.03752,6e-05,3.47719]
[1777095616112,34.25,77534.78,0.4,-0.0376,6e-05,3.48288]
[1777095624167,34.26,77538.99,0.4,-0.03738,6e-05,3.46674]
[1777095629733,34.26,77540.43,0.4,-0.03731,6e-05,3.46172]
[1777095635557,34.26,77540.83,0.4,-0.03726,6e-05,3.45653]
[1777095641288,34.27,77541.82,0.4,-0.03722,6e-05,3.45383]
[1777095648587,34.27,77542.48,0.4,-0.0372,6e-05,3.45188]
[1777095648687,34.27,77542.56,0.4,-0.0372,6e-05,3.45215]
[1777095654376,34.28,77543.16,0.4,-0.03718,6e-05,3.45084]
[1777095655859,34.28,77543.16,0.4,-0.03718,6e-05,3.45084]
[1777095656391,34.28,77543.23,0.4,-0.03718,6e-05,3.45094]
[1777095657769,34.28,77543.23,0.4,-0.03718,6e-05,3.45094]
[1777095657871,34.28,77543.32,0.4,-0.03718,6e-05,3.45076]
[1777095663440,34.28,77543.18,0.4,-0.0372,6e-05,3.45251]
[1777095666080,34.28,77543.16,0.4,-0.03721,6e-05,3.45297]
[1777095666461,34.28,77543.37,0.4,-0.0372,6e-05,3.45228]
[1777095671495,34.29,77544.45,0.4,-0.03715,6e-05,3.44876]
[1777095672223,34.29,77544.45,0.4,-0.03715,6e-05,3.44876]
[1777095672888,34.29,77544.45,0.4,-0.03715,6e-05,3.44876]
[1777095682573,34.29,77544.49,0.4,-0.03718,6e-05,3.45078]
[1777095688615,34.3,77544.28,0.4,-0.03721,6e-05,3.45281]
[1777095693649,34.3,77543.58,0.4,-0.03721,6e-05,3.45214]
[1777095698685,34.3,77543.34,0.4,-0.03724,6e-05,3.45411]
[1777095705735,34.31,77543.17,0.4,-0.03727,6e-05,3.45614]
[1777095709143,34.31,77543.07,0.4,-0.03728,6e-05,3.45711]
[1777095709241,34.31,77543.1,0.4,-0.03728,6e-05,3.45718]
[1777095718822,34.32,77543.1,0.4,-0.0373,6e-05,3.45883]
[1777095725874,34.32,77542.65,0.4,-0.03734,6e-05,3.46198]
[1777095732922,34.32,77542.69,0.4,-0.03736,6e-05,3.46306]
[1777095738965,34.33,77542.77,0.4,-0.03737,6e-05,3.4638]
[1777095744000,34.33,77543.39,0.4,-0.03734,6e-05,3.4621]
[1777095750573,34.33,77543.0,0.4,-0.03738,6e-05,3.46495]
[1777095755438,34.33,77543.56,0.4,-0.03731,6e-05,3.45858]
[1777095755913,34.33,77543.56,0.4,-0.03731,6e-05,3.45858]
[1777095757184,34.34,77543.62,0.4,-0.03731,6e-05,3.45868]
[1777095757282,34.34,77543.53,0.4,-0.03732,6e-05,3.45941]
[1777095760020,34.34,77543.53,0.4,-0.03732,6e-05,3.45941]
[1777095760650,34.34,77543.9,0.4,-0.03731,6e-05,3.45837]
[1777095766156,34.34,77543.9,0.4,-0.03732,6e-05,3.45922]
[1777095771195,34.34,77544.53,0.4,-0.0373,6e-05,3.45757]
[1777095776225,34.35,77544.61,0.4,-0.0373,6e-05,3.45804]
[1777095782276,34.35,77544.81,0.4,-0.0373,6e-05,3.45799]
[1777095788318,34.35,77544.87,0.4,-0.03731,6e-05,3.45881]
[1777095793353,34.36,77544.92,0.4,-0.03732,6e-05,3.45935]
[1777095798387,34.36,77545.09,0.4,-0.03732,6e-05,3.45939]
[1777095800932,34.36,77545.27,0.4,-0.03732,6e-05,3.45893]
[1777095807452,34.36,77545.27,0.4,-0.03733,6e-05,3.45995]
[1777095813494,34.36,77545.53,0.4,-0.03728,6e-05,3.45519]
[1777095821072,34.37,77545.15,0.4,-0.03732,6e-05,3.45784]
[1777095826586,34.37,77545.15,0.4,-0.03733,6e-05,3.45875]
[1777095831619,34.37,77544.96,0.4,-0.03735,6e-05,3.46031]
[1777095836654,34.38,77544.59,0.4,-0.03738,6e-05,3.46261]
[1777095841690,34.38,77544.67,0.4,-0.03738,6e-05,3.46301]
[1777095847732,34.38,77544.23,0.4,-0.03742,6e-05,3.46571]
[1777095852766,34.38,77544.77,0.4,-0.0374,6e-05,3.46416]
[1777095857802,34.38,77544.33,0.4,-0.03743,6e-05,3.4667]
[1777095862837,34.39,77544.78,0.4,-0.03742,6e-05,3.46551]
[1777095867872,34.39,77544.66,0.4,-0.03743,6e-05,3.46671]
[1777095872907,34.39,77544.42,0.4,-0.03741,6e-05,3.46386]
[1777095877683,34.39,77544.61,0.4,-0.03741,6e-05,3.46348]
[1777095879638,34.39,77544.68,0.4,-0.03741,6e-05,3.46361]
[1777095885999,34.4,77545.17,0.4,-0.03739,6e-05,3.46252]
[1777095891033,34.4,77529.75,0.4,-0.03827,6e-05,3.52802]
[1777095895711,34.4,77528.59,0.4,-0.03834,6e-05,3.53305]
[1777095895812,34.4,77528.54,0.4,-0.03834,6e-05,3.53329]
[1777095901106,34.4,77527.77,0.4,-0.03839,6e-05,3.53668]
[1777095906141,34.4,77527.01,0.4,-0.03843,6e-05,3.54003]
[1777095911704,34.4,77527.02,0.4,-0.03843,6e-05,3.54012]
[1777095914383,34.4,77527.02,0.4,-0.03843,6e-05,3.54017]
[1777095914484,34.4,77526.91,0.4,-0.03844,6e-05,3.54066]
[1777095915390,34.4,77526.91,0.4,-0.03844,6e-05,3.54066]
[1777095915409,34.4,77526.91,0.4,-0.03844,6e-05,3.54069]
[1777095920098,34.4,77526.91,0.4,-0.03844,6e-05,3.54073]
[1777095920162,34.4,77526.62,0.4,-0.03846,6e-05,3.54201]
[1777095921851,34.4,77526.62,0.4,-0.03846,6e-05,3.54201]
[1777095921949,34.4,77526.62,0.4,-0.03846,6e-05,3.54206]
[1777095924524,34.4,77526.62,0.4,-0.03846,6e-05,3.54206]
[1777095924566,34.4,77526.65,0.4,-0.03846,6e-05,3.542]
[1777095926911,34.4,77526.65,0.4,-0.03846,6e-05,3.542]
[1777095926938,34.4,77526.72,0.4,-0.03846,6e-05,3.54176]
[1777095927811,34.4,77526.72,0.4,-0.03846,6e-05,3.54176]
[1777095927864,34.4,77526.63,0.4,-0.03846,6e-05,3.54217]
[1777095928608,34.4,77526.63,0.4,-0.03846,6e-05,3.54217]
[1777095928694,34.4,77526.73,0.4,-0.03846,6e-05,3.54178]
[1777095929356,34.4,77526.73,0.4,-0.03846,6e-05,3.54178]
[1777095929404,34.4,77526.66,0.4,-0.03846,6e-05,3.54211]
[1777095931029,34.4,77526.66,0.4,-0.03846,6e-05,3.54211]
[1777095931106,34.4,77526.66,0.4,-0.03841,6e-05,3.53753]
[1777095932064,34.4,77526.66,0.4,-0.03841,6e-05,3.53753]
[1777095932160,34.4,77526.9,0.4,-0.0384,6e-05,3.53655]
[1777095932886,34.4,77526.9,0.4,-0.0384,6e-05,3.53655]
[1777095932986,34.4,77526.89,0.4,-0.0384,6e-05,3.53662]
[1777095934662,34.4,77526.89,0.4,-0.0384,6e-05,3.53662]
[1777095934760,34.4,77527.01,0.4,-0.0384,6e-05,3.5362]
[1777095941914,34.4,77526.99,0.4,-0.0384,6e-05,3.53662]
[1777095947427,34.4,77527.09,0.4,-0.0384,6e-05,3.5365]
[1777095952462,34.41,77526.84,0.4,-0.03842,6e-05,3.53782]
[1777095958505,34.41,77527.06,0.4,-0.03841,6e-05,3.5372]
[1777095963540,34.41,77527.53,0.4,-0.03839,6e-05,3.53545]
[1777095972125,34.41,77527.64,0.4,-0.03838,6e-05,3.53536]
[1777095982195,34.41,77528.77,0.4,-0.03833,6e-05,3.53105]
[1777095987709,34.41,77530.86,0.4,-0.03821,6e-05,3.52261]
[1777095993763,34.41,77530.22,0.4,-0.03821,6e-05,3.52117]
[1777095998799,34.41,77530.58,0.4,-0.03819,6e-05,3.52004]
[1777096001080,34.41,77531.07,0.4,-0.03817,6e-05,3.51804]
[1777096001084,34.41,77531.33,0.4,-0.03815,6e-05,3.51702]
[1777096001766,34.41,77531.33,0.4,-0.03815,6e-05,3.51702]
[1777096001819,34.41,77531.33,0.4,-0.03815,6e-05,3.5171]
[1777096004847,34.42,77533.1,0.4,-0.03806,6e-05,3.5098]
[1777096004899,34.42,77536.98,0.4,-0.03784,6e-05,3.49354]
[1777096010411,34.42,77538.46,0.4,-0.03776,6e-05,3.4879]
[1777096015918,34.42,77540.17,0.4,-0.03767,6e-05,3.48141]
[1777096020954,34.42,77540.47,0.4,-0.03767,6e-05,3.48075]
[1777096026997,34.42,77540.52,0.4,-0.03767,6e-05,3.48126]
[1777096033039,34.43,77540.56,0.4,-0.03768,6e-05,3.4818]
[1777096038053,34.43,77541.26,0.4,-0.03765,6e-05,3.47935]
[1777096046128,34.43,77542.11,0.4,-0.03761,6e-05,3.47693]
[1777096051164,34.43,77542.56,0.4,-0.03755,6e-05,3.47113]
[1777096051853,34.43,77542.56,0.4,-0.03755,6e-05,3.47113]
[1777096052171,34.43,77534.64,0.4,-0.038,6e-05,3.50453]
[1777096053585,34.43,77532.47,0.4,-0.03812,6e-05,3.51376]
[1777096054185,34.43,77532.51,0.4,-0.03812,6e-05,3.51366]
[1777096054757,34.43,77532.51,0.4,-0.03812,6e-05,3.51366]
[1777096054818,34.43,77532.62,0.4,-0.03812,6e-05,3.51327]
[1777096055381,34.43,77532.62,0.4,-0.03812,6e-05,3.51327]
[1777096056030,34.43,77532.62,0.4,-0.03812,6e-05,3.51327]
[1777096061072,34.44,77533.16,0.4,-0.03809,6e-05,3.51139]
[1777096063733,34.44,77534.63,0.4,-0.03801,6e-05,3.50536]
[1777096063834,34.44,77534.8,0.4,-0.038,6e-05,3.50483]
[1777096069290,34.44,77536.19,0.4,-0.03793,6e-05,3.4995]
[1777096071176,34.44,77536.33,0.4,-0.03793,6e-05,3.49901]
[1777096071286,34.44,77536.33,0.4,-0.03793,6e-05,3.49912]
[1777096076343,34.44,77536.86,0.4,-0.0379,6e-05,3.49744]
[1777096083394,34.44,77536.92,0.4,-0.03791,6e-05,3.49793]
[1777096087293,34.44,77536.37,0.4,-0.03794,6e-05,3.50045]
[1777096087332,34.44,77536.41,0.4,-0.03794,6e-05,3.50047]
[1777096090947,34.44,77536.41,0.4,-0.03795,6e-05,3.50067]
[1777096091028,34.45,77536.41,0.4,-0.03795,6e-05,3.50086]
[1777096091790,34.45,77536.41,0.4,-0.03795,6e-05,3.50086]
[1777096091865,34.45,77536.41,0.4,-0.03795,6e-05,3.50095]
[1777096098002,34.45,77536.61,0.4,-0.03795,6e-05,3.50067]
[1777096102645,34.45,77537.11,0.4,-0.03792,6e-05,3.49875]
[1777096102668,34.45,77536.98,0.4,-0.03793,6e-05,3.49958]
[1777096108072,34.45,77532.98,0.4,-0.03816,6e-05,3.51683]
[1777096114615,34.45,77531.5,0.4,-0.03821,6e-05,3.51884]
[1777096119646,34.45,77532.46,0.4,-0.03816,6e-05,3.51514]
[1777096124493,34.45,77533.12,0.4,-0.03812,6e-05,3.51259]
[1777096124681,34.45,77533.42,0.4,-0.03811,6e-05,3.51138]
[1777096133751,34.46,77534.12,0.4,-0.03807,6e-05,3.50902]
[1777096138784,34.46,77534.99,0.4,-0.03803,6e-05,3.50569]
[1777096143819,34.46,77535.35,0.4,-0.03801,6e-05,3.50452]
[1777096152881,34.46,77534.98,0.4,-0.03804,6e-05,3.50669]
[1777096158432,34.46,77536.84,0.4,-0.03794,6e-05,3.49922]
[1777096163961,34.46,77536.81,0.4,-0.03795,6e-05,3.4998]
[1777096168996,34.46,77536.99,0.4,-0.03795,6e-05,3.49942]
[1777096174031,34.46,77536.5,0.4,-0.03793,6e-05,3.49724]
[1777096179066,34.47,77531.45,0.4,-0.03822,6e-05,3.51883]
[1777096180981,34.47,77531.44,0.4,-0.03822,6e-05,3.5189]
[1777096181080,34.47,77531.44,0.4,-0.03822,6e-05,3.51894]
[1777096181809,34.47,77531.44,0.4,-0.03822,6e-05,3.51894]
[1777096182086,34.47,77530.89,0.4,-0.03826,6e-05,3.5213]
[1777096184411,34.47,77531.07,0.4,-0.03825,6e-05,3.52057]
[1777096184787,34.47,77531.12,0.4,-0.03824,6e-05,3.5204]
[1777096186014,34.47,77530.99,0.4,-0.03825,6e-05,3.52098]
[1777096186117,34.47,77530.83,0.4,-0.03826,6e-05,3.52169]
[1777096191151,34.47,77530.73,0.4,-0.03827,6e-05,3.52228]
[1777096196186,34.47,77530.29,0.4,-0.0383,6e-05,3.52429]
[1777096201219,34.47,77530.44,0.4,-0.03829,6e-05,3.52379]
[1777096202036,34.47,77530.44,0.4,-0.03829,6e-05,3.52379]
[1777096202226,34.47,77530.4,0.4,-0.03829,6e-05,3.52399]
[1777096204731,34.47,77530.41,0.4,-0.03829,6e-05,3.524]
[1777096205247,34.47,77530.59,0.4,-0.03828,6e-05,3.52326]
[1777096211855,34.47,77529.31,0.4,-0.03836,6e-05,3.52876]
[1777096212251,34.47,77529.31,0.4,-0.03836,6e-05,3.52876]
[1777096212353,34.47,77529.47,0.4,-0.03835,6e-05,3.52813]
[1777096218018,34.47,77528.24,0.4,-0.03842,6e-05,3.5334]
[1777096218119,34.47,77528.35,0.4,-0.03841,6e-05,3.53296]
[1777096225389,34.47,77528.43,0.4,-0.03841,6e-05,3.53272]
[1777096232437,34.48,77529.81,0.4,-0.03832,6e-05,3.52483]
[1777096237471,34.48,77529.18,0.4,-0.03838,6e-05,3.52963]
[1777096242507,34.49,77526.14,0.4,-0.03858,6e-05,3.54446]
[1777096247543,34.5,77525.96,0.4,-0.03862,6e-05,3.54708]
[1777096255598,34.5,77525.18,0.4,-0.0387,6e-05,3.55323]
[1777096262716,34.51,77524.2,0.4,-0.03877,6e-05,3.55875]
[1777096262795,34.51,77524.2,0.4,-0.03879,6e-05,3.56006]
[1777096269205,34.52,77522.87,0.4,-0.03889,6e-05,3.56761]
[1777096274731,34.52,77523.94,0.4,-0.03885,6e-05,3.56459]
[1777096282264,34.53,77523.93,0.4,-0.03887,6e-05,3.56618]
[1777096282344,34.53,77523.93,0.4,-0.03889,6e-05,3.5671]
[1777096289344,34.54,77523.08,0.4,-0.03896,6e-05,3.57286]
[1777096296883,34.55,77523.08,0.4,-0.03895,6e-05,3.57065]
[1777096304942,34.55,77523.28,0.4,-0.03897,6e-05,3.57224]
[1777096312997,34.56,77522.91,0.4,-0.03902,6e-05,3.57619]
[1777096318033,34.57,77522.44,0.4,-0.03907,6e-05,3.57963]
[1777096323068,34.57,77522.0,0.4,-0.03911,6e-05,3.58291]
[1777096329624,34.58,77521.83,0.4,-0.03915,6e-05,3.5853]
[1777096335152,34.58,77521.64,0.4,-0.03918,6e-05,3.5878]
[1777096336923,34.58,77521.3,0.4,-0.0392,6e-05,3.58954]
[1777096337043,34.58,77521.3,0.4,-0.0392,6e-05,3.58954]
[1777096337772,34.58,77521.37,0.4,-0.0392,6e-05,3.58952]
[1777096337782,34.58,77521.37,0.4,-0.0392,6e-05,3.58952]
[1777096338755,34.58,77521.37,0.4,-0.03921,6e-05,3.5898]
[1777096339072,34.58,77521.37,0.4,-0.03921,6e-05,3.5898]
[1777096344218,34.6,77521.14,0.4,-0.03927,6e-05,3.59459]
[1777096349768,34.6,77521.2,0.4,-0.0393,6e-05,3.5967]
[1777096355293,34.62,77521.08,0.4,-0.03932,6e-05,3.59736]
[1777096361336,34.63,77521.05,0.4,-0.03939,6e-05,3.60233]
[1777096366369,34.65,77520.85,0.4,-0.03946,6e-05,3.6072]
[1777096371404,34.66,77520.8,0.4,-0.03951,6e-05,3.6114]
[1777096376440,34.67,77520.77,0.4,-0.03957,6e-05,3.6155]
[1777096379094,34.67,77520.42,0.4,-0.0396,6e-05,3.61779]
[1777096379104,34.67,77520.42,0.4,-0.0396,6e-05,3.61779]
[1777096379461,34.68,77520.79,0.4,-0.0396,6e-05,3.61778]
[1777096380007,34.68,77520.79,0.4,-0.0396,6e-05,3.61778]
[1777096380470,34.68,77520.8,0.4,-0.03961,6e-05,3.61853]
[1777096381696,34.68,77520.78,0.4,-0.03962,6e-05,3.6194]
[1777096388524,34.7,77520.68,0.4,-0.0397,6e-05,3.62531]
[1777096393559,34.71,77520.28,0.4,-0.03978,6e-05,3.6309]
[1777096398593,34.72,77520.4,0.4,-0.03982,6e-05,3.63419]
[1777096406650,34.74,77520.33,0.4,-0.0399,6e-05,3.64044]
[1777096411686,34.75,77526.04,0.4,-0.03957,6e-05,3.61498]
[1777096416719,34.77,77527.58,0.4,-0.03954,6e-05,3.61227]
[1777096425783,34.79,77527.34,0.4,-0.03964,6e-05,3.62029]
[1777096430818,34.8,77524.45,0.4,-0.03986,6e-05,3.63651]
[1777096435852,34.81,77523.56,0.4,-0.03997,6e-05,3.64409]
[1777096440887,34.82,77524.01,0.4,-0.03999,6e-05,3.64593]
[1777096445923,34.84,77520.69,0.4,-0.04025,6e-05,3.66468]
[1777096450961,34.85,77521.18,0.4,-0.04027,6e-05,3.66616]
[1777096458008,34.87,77521.85,0.4,-0.0403,6e-05,3.6683]
[1777096463048,34.88,77522.2,0.4,-0.04032,6e-05,3.67036]
[1777096468079,34.89,77518.35,0.4,-0.0406,6e-05,3.69034]
[1777096473115,34.9,77517.45,0.4,-0.04065,6e-05,3.6928]
[1777096478151,34.91,77518.15,0.4,-0.04065,6e-05,3.69303]
[1777096483185,34.91,77518.37,0.4,-0.04065,6e-05,3.69328]
[1777096490753,34.92,77518.78,0.4,-0.04065,6e-05,3.69317]
[1777096497284,34.92,77519.86,0.4,-0.04061,6e-05,3.69013]
[1777096502318,34.92,77519.79,0.4,-0.04061,6e-05,3.69025]
[1777096507353,34.92,77518.92,0.4,-0.04065,6e-05,3.69294]
[1777096518439,34.91,77519.05,0.4,-0.04061,6e-05,3.68997]
[1777096527500,34.9,77519.32,0.4,-0.04056,6e-05,3.68687]
[1777096538573,34.9,77519.49,0.4,-0.04047,6e-05,3.67906]
[1777096545622,34.89,77519.9,0.4,-0.04043,6e-05,3.67583]
[1777096550658,34.89,77518.11,0.4,-0.04052,6e-05,3.68248]
[1777096559721,34.88,77517.63,0.4,-0.04052,6e-05,3.68264]
[1777096565763,34.88,77515.83,0.4,-0.04061,6e-05,3.68914]
[1777096575830,34.87,77515.25,0.4,-0.04062,6e-05,3.68955]
[1777096581875,34.87,77513.59,0.4,-0.0407,6e-05,3.69549]
[1777096586910,34.87,77512.79,0.4,-0.04073,6e-05,3.69795]
[1777096591949,34.86,77512.73,0.4,-0.04068,6e-05,3.69248]
[1777096597986,34.86,77511.42,0.4,-0.04074,6e-05,3.69698]
[1777096609583,34.85,77510.77,0.4,-0.04075,6e-05,3.69752]
[1777096614899,34.85,77510.77,0.4,-0.04074,6e-05,3.69715]
[1777096614914,34.85,77510.64,0.4,-0.04074,6e-05,3.69716]
[1777096622384,34.84,77510.64,0.4,-0.04072,6e-05,3.69578]
[1777096629723,34.84,77511.22,0.4,-0.04065,6e-05,3.69035]
[1777096634919,34.83,77507.11,0.4,-0.04088,6e-05,3.70695]
[1777096635247,34.83,77507.82,0.4,-0.04083,6e-05,3.70324]
[1777096640258,34.83,77507.26,0.4,-0.04084,6e-05,3.70439]
[1777096640350,34.83,77507.1,0.4,-0.04085,6e-05,3.70477]
[1777096646892,34.82,77507.07,0.4,-0.04083,6e-05,3.70332]
[1777096647332,34.82,77507.45,0.4,-0.0408,6e-05,3.70105]
[1777096652367,34.81,77506.93,0.4,-0.04076,6e-05,3.69706]
[1777096657964,34.81,77507.35,0.4,-0.04071,6e-05,3.69377]
[1777096658409,34.81,77507.58,0.4,-0.0407,6e-05,3.69248]
[1777096660866,34.81,77507.79,0.4,-0.04068,6e-05,3.69128]
[1777096660919,34.81,77507.94,0.4,-0.04067,6e-05,3.69034]
[1777096667473,34.8,77507.02,0.4,-0.04069,6e-05,3.69229]
[1777096677544,34.79,77507.02,0.4,-0.04065,6e-05,3.68936]
[1777096682633,34.79,77506.12,0.4,-0.04069,6e-05,3.69209]
[1777096689639,34.78,77506.25,0.4,-0.04065,6e-05,3.68921]
[1777096694673,34.78,77505.85,0.4,-0.04066,6e-05,3.68953]
[1777096699709,34.77,77506.08,0.4,-0.04062,6e-05,3.68712]
[1777096704744,34.77,77506.38,0.4,-0.04059,6e-05,3.68443]
[1777096710290,34.76,77506.61,0.4,-0.04055,6e-05,3.68176]
[1777096719850,34.75,77506.65,0.4,-0.04047,6e-05,3.67443]
[1777096726899,34.75,77506.8,0.4,-0.04043,6e-05,3.67194]
[1777096731944,34.74,77506.9,0.4,-0.04041,6e-05,3.6702]
[1777096736979,34.74,77508.57,0.4,-0.04029,6e-05,3.6617]
[1777096742017,34.74,77509.68,0.4,-0.04021,6e-05,3.6557]
[1777096749063,34.73,77510.75,0.4,-0.04013,6e-05,3.64944]
[1777096760643,34.72,77510.07,0.4,-0.04014,6e-05,3.65012]
[1777096769209,34.72,77509.22,0.4,-0.04017,6e-05,3.65281]
[1777096775247,34.72,77509.11,0.4,-0.04012,6e-05,3.64789]
[1777096780783,34.72,77508.76,0.4,-0.04014,6e-05,3.64881]
[1777096788343,34.71,77508.33,0.4,-0.04015,6e-05,3.64994]
[1777096794235,34.71,77508.15,0.4,-0.04016,6e-05,3.65054]
[1777096800923,34.71,77509.99,0.4,-0.04003,6e-05,3.64137]
[1777096806426,34.71,77510.79,0.4,-0.03998,6e-05,3.63721]
[1777096814528,34.7,77509.53,0.4,-0.04003,6e-05,3.64094]
[1777096821063,34.7,77508.2,0.4,-0.04009,6e-05,3.6457]
[1777096826611,34.7,77509.57,0.4,-0.04,6e-05,3.63892]
[1777096836681,34.69,77508.99,0.4,-0.03997,6e-05,3.63567]
[1777096841724,34.69,77508.08,0.4,-0.04002,6e-05,3.63927]
[1777096846954,34.69,77507.55,0.4,-0.04005,6e-05,3.64134]
[1777096852792,34.69,77506.21,0.4,-0.04012,6e-05,3.64616]
[1777096857828,34.69,77505.71,0.4,-0.04014,6e-05,3.64779]
[1777096859808,34.69,77507.74,0.4,-0.04002,6e-05,3.63895]
[1777096859909,34.69,77514.77,0.4,-0.0396,6e-05,3.60868]
[1777096863850,34.69,77515.09,0.4,-0.03958,6e-05,3.60717]
[1777096863870,34.69,77515.01,0.4,-0.03959,6e-05,3.60747]
[1777096864970,34.69,77515.01,0.4,-0.03959,6e-05,3.60747]
[1777096865071,34.69,77515.06,0.4,-0.03958,6e-05,3.60722]
[1777096865651,34.69,77515.06,0.4,-0.03958,6e-05,3.60722]
[1777096865884,34.69,77515.06,0.4,-0.03958,6e-05,3.60717]
[1777096867301,34.69,77515.05,0.4,-0.03958,6e-05,3.60717]
[1777096868170,34.69,77515.05,0.4,-0.03958,6e-05,3.60717]
[1777096867897,34.68,77514.65,0.4,-0.03961,6e-05,3.60884]
[1777096868904,34.68,77514.58,0.4,-0.03961,6e-05,3.6091]
[1777096870628,34.68,77514.4,0.4,-0.03962,6e-05,3.60982]
[1777096870919,34.68,77514.1,0.4,-0.03964,6e-05,3.61105]
[1777096873266,34.68,77514.35,0.4,-0.03962,6e-05,3.60988]
[1777096873940,34.68,77514.5,0.4,-0.03961,6e-05,3.60919]
[1777096875813,34.68,77514.5,0.4,-0.03961,6e-05,3.60919]
[1777096881483,34.68,77514.6,0.4,-0.0396,6e-05,3.60838]
[1777096887032,34.68,77515.97,0.4,-0.03952,6e-05,3.60231]
[1777096888017,34.68,77515.97,0.4,-0.03952,6e-05,3.60231]
[1777096892080,34.68,77516.35,0.4,-0.03945,6e-05,3.59584]
[1777096894114,34.68,77517.07,0.4,-0.0394,6e-05,3.59269]
[1777096900124,34.68,77516.85,0.4,-0.03941,6e-05,3.59344]
[1777096902237,34.68,77516.72,0.4,-0.03942,6e-05,3.59394]
[1777096904261,34.68,77516.76,0.4,-0.03942,6e-05,3.59377]
[1777096907878,34.68,77516.67,0.4,-0.03942,6e-05,3.59407]
[1777096907917,34.68,77516.65,0.4,-0.03942,6e-05,3.59412]
[1777096913218,34.68,77516.33,0.4,-0.03944,6e-05,3.59539]
[1777096919260,34.68,77516.02,0.4,-0.03946,6e-05,3.59659]
[1777096920497,34.68,77516.02,0.4,-0.03946,6e-05,3.59659]
[1777096927316,34.68,77516.03,0.4,-0.03945,6e-05,3.5964]
[1777096928638,34.68,77516.03,0.4,-0.03945,6e-05,3.5964]
[1777096941905,34.68,77515.73,0.4,-0.03947,6e-05,3.59744]
[1777096949470,34.68,77516.01,0.4,-0.03945,6e-05,3.59613]
[1777096956506,34.68,77515.62,0.4,-0.03943,6e-05,3.59313]
[1777096962046,34.68,77515.71,0.4,-0.03942,6e-05,3.59279]
[1777096966091,34.68,77515.62,0.4,-0.03943,6e-05,3.59323]
[1777096966180,34.68,77515.63,0.4,-0.03943,6e-05,3.5932]
[1777096972116,34.68,77515.51,0.4,-0.03943,6e-05,3.59373]
[1777096979679,34.68,77515.65,0.4,-0.03943,6e-05,3.59324]
[1777096984717,34.68,77515.76,0.4,-0.03942,6e-05,3.59283]
[1777096992258,34.68,77515.72,0.4,-0.03942,6e-05,3.59308]
[1777096997808,34.68,77516.62,0.4,-0.03937,6e-05,3.5893]
[1777097003850,34.68,77517.58,0.4,-0.03932,6e-05,3.58531]
[1777097010111,34.68,77517.76,0.4,-0.03931,6e-05,3.58451]
[1777097010773,34.68,77518.01,0.4,-0.03929,6e-05,3.58343]
[1777097010898,34.68,77518.01,0.4,-0.03929,6e-05,3.58342]
[1777097012817,34.68,77518.09,0.4,-0.03924,6e-05,3.5784]
[1777097012918,34.68,77518.1,0.4,-0.03924,6e-05,3.57835]
[1777097016794,34.68,77518.28,0.4,-0.03923,6e-05,3.57757]
[1777097016807,34.68,77518.5,0.4,-0.03922,6e-05,3.57663]
[1777097021845,34.68,77518.31,0.4,-0.03923,6e-05,3.57743]
[1777097021857,34.68,77518.61,0.4,-0.03921,6e-05,3.57615]
[1777097023747,34.68,77518.61,0.4,-0.03921,6e-05,3.57615]
[1777097023990,34.68,77518.62,0.4,-0.03921,6e-05,3.5761]
[1777097025198,34.68,77518.62,0.4,-0.03921,6e-05,3.5761]
[1777097025248,34.68,77518.69,0.4,-0.03921,6e-05,3.5758]
[1777097031038,34.68,77519.06,0.4,-0.03918,6e-05,3.5742]
[1777097039095,34.68,77519.05,0.4,-0.03918,6e-05,3.57422]
[1777097044129,34.68,77518.95,0.4,-0.03919,6e-05,3.57462]
[1777097050196,34.68,77519.15,0.4,-0.03918,6e-05,3.57376]
[1777097050250,34.68,77519.13,0.4,-0.03918,6e-05,3.57382]
[1777097058228,34.68,77519.17,0.4,-0.03918,6e-05,3.5738]
[1777097063264,34.68,77519.28,0.4,-0.03917,6e-05,3.5733]
[1777097068299,34.68,77519.27,0.4,-0.03917,6e-05,3.5733]
[1777097073334,34.68,77519.34,0.4,-0.03912,6e-05,3.56829]
[1777097080384,34.68,77519.38,0.4,-0.03912,6e-05,3.56811]
[1777097085417,34.68,77519.1,0.4,-0.03913,6e-05,3.56929]
[1777097092701,34.68,77519.23,0.4,-0.03913,6e-05,3.56871]
[1777097092789,34.68,77519.56,0.4,-0.03911,6e-05,3.56729]
[1777097098509,34.68,77519.56,0.4,-0.03911,6e-05,3.56727]
[1777097103546,34.68,77519.53,0.4,-0.03911,6e-05,3.56736]
[1777097108583,34.68,77519.21,0.4,-0.03912,6e-05,3.56869]
[1777097116640,34.68,77519.23,0.4,-0.03912,6e-05,3.56852]
[1777097123202,34.68,77519.2,0.4,-0.03912,6e-05,3.56859]
[1777097132059,34.68,77519.24,0.4,-0.03912,6e-05,3.56839]
[1777097140809,34.68,77519.26,0.4,-0.03907,6e-05,3.56352]
[1777097146851,34.68,77519.27,0.4,-0.03907,6e-05,3.56346]
[1777097151885,34.68,77519.48,0.4,-0.03906,6e-05,3.56255]
[1777097156919,34.68,77519.36,0.4,-0.03906,6e-05,3.56304]
[1777097161955,34.68,77519.49,0.4,-0.03906,6e-05,3.56247]
[1777097166990,34.68,77519.49,0.4,-0.03906,6e-05,3.56246]
[1777097172025,34.68,77519.48,0.4,-0.03906,6e-05,3.56249]
[1777097177060,34.68,77519.42,0.4,-0.03906,6e-05,3.56273]
[1777097183941,34.68,77519.5,0.4,-0.03906,6e-05,3.56237]
[1777097186123,34.68,77536.55,0.4,-0.03808,6e-05,3.49047]
[1777097187752,34.68,77537.91,0.4,-0.038,6e-05,3.48488]
[1777097188142,34.68,77538.22,0.4,-0.03799,6e-05,3.48369]
[1777097188884,34.68,77538.22,0.4,-0.03799,6e-05,3.48369]
[1777097189144,34.68,77537.55,0.4,-0.03803,6e-05,3.48661]
[1777097189774,34.68,77537.55,0.4,-0.03803,6e-05,3.48661]
[1777097190151,34.68,77538.4,0.4,-0.03798,6e-05,3.48315]
[1777097192493,34.68,77537.94,0.4,-0.03796,6e-05,3.48057]
[1777097193173,34.68,77538.08,0.4,-0.03796,6e-05,3.4802]
[1777097194839,34.68,77537.72,0.4,-0.03798,6e-05,3.48181]
[1777097195020,34.68,77537.72,0.4,-0.03798,6e-05,3.48181]
[1777097195186,34.68,77537.81,0.4,-0.03797,6e-05,3.48154]
[1777097196858,34.68,77537.67,0.4,-0.03798,6e-05,3.48224]
[1777097197199,34.68,77537.67,0.4,-0.03799,6e-05,3.48234]
[1777097197538,34.68,77537.67,0.4,-0.03799,6e-05,3.48234]
[1777097198207,34.68,77537.59,0.4,-0.03799,6e-05,3.48278]
[1777097203242,34.68,77538.37,0.4,-0.03795,6e-05,3.48004]
[1777097208279,34.68,77539.79,0.4,-0.03788,6e-05,3.4746]
[1777097209974,34.68,77539.55,0.4,-0.0379,6e-05,3.4757]
[1777097210292,34.69,77539.99,0.4,-0.03787,6e-05,3.47396]
[1777097215332,34.69,77540.15,0.4,-0.03787,6e-05,3.47377]
[1777097222377,34.69,77540.29,0.4,-0.03787,6e-05,3.47384]
[1777097229427,34.69,77540.3,0.4,-0.03788,6e-05,3.47439]
[1777097234463,34.69,77540.61,0.4,-0.03787,6e-05,3.47351]
[1777097239498,34.69,77536.76,0.4,-0.03809,6e-05,3.48992]
[1777097240956,34.69,77536.26,0.4,-0.03812,6e-05,3.49206]
[1777097241057,34.69,77536.1,0.4,-0.03813,6e-05,3.49278]
[1777097242801,34.69,77536.1,0.4,-0.03813,6e-05,3.49282]
[1777097242902,34.69,77536.64,0.4,-0.0381,6e-05,3.49061]
[1777097243798,34.69,77536.64,0.4,-0.0381,6e-05,3.49061]
[1777097243864,34.69,77536.64,0.4,-0.0381,6e-05,3.49061]
[1777097244533,34.69,77536.64,0.4,-0.0381,6e-05,3.49065]
[1777097249565,34.69,77540.79,0.4,-0.03787,6e-05,3.47364]
[1777097254607,34.7,77541.22,0.4,-0.0378,6e-05,3.46761]
[1777097259636,34.7,77543.07,0.4,-0.0377,6e-05,3.46038]
[1777097264670,34.7,77543.43,0.4,-0.03769,6e-05,3.45937]
[1777097270720,34.7,77543.57,0.4,-0.03769,6e-05,3.45939]
[1777097275815,34.7,77543.3,0.4,-0.03771,6e-05,3.46091]
[1777097281797,34.7,77544.28,0.4,-0.03767,6e-05,3.45763]
[1777097287831,34.71,77544.71,0.4,-0.03765,6e-05,3.45644]
[1777097294139,34.71,77545.21,0.4,-0.03763,6e-05,3.45477]
[1777097296186,34.71,77545.28,0.4,-0.03763,6e-05,3.45479]
[1777097296204,34.71,77545.28,0.4,-0.03763,6e-05,3.45489]
[1777097301930,34.71,77545.61,0.4,-0.03762,6e-05,3.45413]
[1777097313007,34.72,77546.12,0.4,-0.03756,6e-05,3.44853]
[1777097320056,34.72,77547.14,0.4,-0.03751,6e-05,3.44502]
[1777097325090,34.72,77548.48,0.4,-0.03744,6e-05,3.43999]
[1777097334154,34.72,77549.1,0.4,-0.03742,6e-05,3.43839]
[1777097340196,34.72,77549.38,0.4,-0.03741,6e-05,3.43787]
[1777097345230,34.73,77550.17,0.4,-0.03738,6e-05,3.43514]
[1777097350266,34.73,77549.97,0.4,-0.0374,6e-05,3.43651]
[1777097356308,34.73,77549.91,0.4,-0.03741,6e-05,3.43738]
[1777097361344,34.73,77550.44,0.4,-0.03738,6e-05,3.43569]
[1777097367385,34.73,77550.55,0.4,-0.03739,6e-05,3.43585]
[1777097374982,34.74,77550.8,0.4,-0.03734,6e-05,3.43103]
[1777097381717,34.74,77551.0,0.4,-0.03733,6e-05,3.4308]
[1777097382492,34.74,77551.49,0.4,-0.03731,6e-05,3.42888]
[1777097384692,34.74,77551.49,0.4,-0.03731,6e-05,3.42888]
[1777097385514,34.74,77552.89,0.4,-0.03723,6e-05,3.42341]
[1777097390547,34.74,77557.11,0.4,-0.03701,6e-05,3.40663]
[1777097396588,34.74,77556.58,0.4,-0.03705,6e-05,3.40963]
[1777097401629,34.75,77555.26,0.4,-0.03713,6e-05,3.4157]
[1777097406658,34.75,77554.15,0.4,-0.0372,6e-05,3.42084]
[1777097411694,34.75,77550.76,0.4,-0.03739,6e-05,3.43527]
[1777097416732,34.75,77550.78,0.4,-0.0374,6e-05,3.43553]
[1777097421767,34.75,77549.0,0.4,-0.0375,6e-05,3.44317]
[1777097430535,34.75,77549.08,0.4,-0.0375,6e-05,3.44304]
[1777097436874,34.75,77549.44,0.4,-0.03744,6e-05,3.43753]
[1777097441909,34.75,77550.39,0.4,-0.03739,6e-05,3.43389]
[1777097446943,34.76,77550.45,0.4,-0.03739,6e-05,3.43396]
[1777097455542,34.76,77550.56,0.4,-0.03739,6e-05,3.4341]
[1777097462627,34.76,77550.56,0.4,-0.0374,6e-05,3.43431]
[1777097468092,34.76,77550.41,0.4,-0.03741,6e-05,3.43554]
[1777097470394,34.76,77550.74,0.4,-0.0374,6e-05,3.43431]
[1777097470495,34.76,77550.3,0.4,-0.03742,6e-05,3.4362]
[1777097471162,34.76,77550.3,0.4,-0.03742,6e-05,3.4362]
[1777097471785,34.76,77550.3,0.4,-0.03742,6e-05,3.4362]
[1777097471264,34.76,77550.3,0.4,-0.03742,6e-05,3.43627]
[1777097472791,34.76,77550.3,0.4,-0.03742,6e-05,3.43627]
[1777097472119,34.76,77550.3,0.4,-0.03742,6e-05,3.43634]
[1777097473127,34.76,77550.25,0.4,-0.03743,6e-05,3.43662]
[1777097478164,34.76,77551.23,0.4,-0.03738,6e-05,3.43294]
[1777097483197,34.76,77551.42,0.4,-0.03737,6e-05,3.43258]
[1777097488231,34.77,77551.4,0.4,-0.03738,6e-05,3.43313]
[1777097493267,34.77,77551.18,0.4,-0.03735,6e-05,3.42993]
[1777097498303,34.77,77551.27,0.4,-0.03735,6e-05,3.4301]
[1777097505351,34.77,77550.96,0.4,-0.03738,6e-05,3.43215]
[1777097511392,34.77,77550.84,0.4,-0.0374,6e-05,3.43334]
[1777097517434,34.78,77550.71,0.4,-0.03741,6e-05,3.43457]
[1777097522474,34.78,77550.74,0.4,-0.03742,6e-05,3.43503]
[1777097527505,34.78,77551.12,0.4,-0.03741,6e-05,3.43405]
[1777097533547,34.78,77551.59,0.4,-0.03739,6e-05,3.43281]
[1777097542610,34.79,77551.51,0.4,-0.03741,6e-05,3.43421]
[1777097548654,34.79,77551.31,0.4,-0.03743,6e-05,3.43574]
[1777097556249,34.79,77551.38,0.4,-0.03739,6e-05,3.43179]
[1777097561743,34.79,77551.23,0.4,-0.03741,6e-05,3.43301]
[1777097569801,34.8,77551.16,0.4,-0.03742,6e-05,3.43427]
[1777097576847,34.8,77551.18,0.4,-0.03744,6e-05,3.43505]
[1777097581885,34.8,77552.29,0.4,-0.03738,6e-05,3.43106]
[1777097585912,34.8,77541.45,0.4,-0.03799,6e-05,3.47649]
[1777097590946,34.8,77538.76,0.4,-0.03815,6e-05,3.48794]
[1777097596530,34.8,77536.04,0.4,-0.03831,6e-05,3.49948]
[1777097602023,34.8,77535.56,0.4,-0.03834,6e-05,3.50159]
[1777097607058,34.8,77536.59,0.4,-0.03828,6e-05,3.49741]
[1777097612094,34.8,77535.2,0.4,-0.03831,6e-05,3.49876]
[1777097617127,34.8,77534.52,0.4,-0.03835,6e-05,3.50179]
[1777097622166,34.81,77533.68,0.4,-0.0384,6e-05,3.50554]
[1777097628205,34.81,77533.56,0.4,-0.03841,6e-05,3.50627]
[1777097633240,34.81,77533.49,0.4,-0.03842,6e-05,3.50678]
[1777097639282,34.81,77538.29,0.4,-0.03815,6e-05,3.48713]
[1777097644318,34.81,77536.39,0.4,-0.03827,6e-05,3.49546]
[1777097654391,34.81,77535.65,0.4,-0.03832,6e-05,3.49931]
[1777097662446,34.81,77534.25,0.4,-0.03841,6e-05,3.50574]
[1777097672516,34.82,77533.7,0.4,-0.0384,6e-05,3.50404]
[1777097681582,34.82,77532.62,0.4,-0.03847,6e-05,3.50916]
[1777097687626,34.82,77532.67,0.4,-0.03847,6e-05,3.50933]
[1777097693666,34.82,77532.99,0.4,-0.03846,6e-05,3.50834]
[1777097700714,34.82,77532.68,0.4,-0.03848,6e-05,3.51006]
[1777097706757,34.82,77532.88,0.4,-0.03847,6e-05,3.50957]
[1777097712799,34.82,77533.33,0.4,-0.03845,6e-05,3.50803]
[1777097723876,34.83,77532.95,0.4,-0.03848,6e-05,3.51024]
[1777097729919,34.83,77532.45,0.4,-0.03852,6e-05,3.51266]
[1777097734954,34.83,77532.6,0.4,-0.03846,6e-05,3.50765]
[1777097743009,34.83,77532.96,0.4,-0.03845,6e-05,3.50662]
[1777097755095,34.83,77533.14,0.4,-0.03845,6e-05,3.50656]
[1777097763151,34.83,77532.99,0.4,-0.03846,6e-05,3.50765]
[1777097769193,34.83,77533.9,0.4,-0.03842,6e-05,3.50418]
[1777097775235,34.84,77534.78,0.4,-0.03837,6e-05,3.50083]
[1777097787861,34.84,77535.45,0.4,-0.03834,6e-05,3.49875]
[1777097795836,34.84,77535.42,0.4,-0.0383,6e-05,3.49445]
[1777097805449,34.84,77536.14,0.4,-0.03827,6e-05,3.49224]
[1777097810482,34.84,77536.35,0.4,-0.03826,6e-05,3.49166]
[1777097814825,34.84,77538.78,0.4,-0.03813,6e-05,3.48171]
[1777097815274,34.84,77539.05,0.4,-0.03811,6e-05,3.48066]
[1777097821559,34.84,77539.97,0.4,-0.03807,6e-05,3.47734]
[1777097826592,34.85,77539.72,0.4,-0.03809,6e-05,3.47871]
[1777097833108,34.85,77539.78,0.4,-0.03808,6e-05,3.47852]
[1777097835131,34.85,77539.78,0.4,-0.03809,6e-05,3.47885]
[1777097843722,34.85,77540.64,0.4,-0.03805,6e-05,3.47572]
[1777097848756,34.85,77538.54,0.4,-0.03817,6e-05,3.48467]
[1777097854797,34.85,77537.15,0.4,-0.0382,6e-05,3.48589]
[1777097860840,34.85,77537.83,0.4,-0.03816,6e-05,3.48318]
[1777097866881,34.85,77538.72,0.4,-0.03811,6e-05,3.47965]
[1777097871917,34.85,77539.03,0.4,-0.0381,6e-05,3.47854]
[1777097873875,34.85,77539.03,0.4,-0.0381,6e-05,3.47854]
[1777097878966,34.85,77538.97,0.4,-0.03811,6e-05,3.47909]
[1777097886015,34.85,77538.84,0.4,-0.03812,6e-05,3.47997]
[1777097891051,34.85,77538.88,0.4,-0.03812,6e-05,3.48006]
[1777097897092,34.85,77538.78,0.4,-0.03813,6e-05,3.48081]
[1777097902127,34.86,77538.67,0.4,-0.03814,6e-05,3.48155]
[1777097903936,34.86,77538.67,0.4,-0.03814,6e-05,3.48155]
[1777097903962,34.86,77538.66,0.4,-0.03814,6e-05,3.48171]
[1777097909176,34.86,77538.93,0.4,-0.03813,6e-05,3.48088]
[1777097915219,34.86,77540.11,0.4,-0.03802,6e-05,3.4717]
[1777097920253,34.86,77539.38,0.4,-0.03807,6e-05,3.47504]
[1777097926297,34.86,77539.22,0.4,-0.03808,6e-05,3.47602]
[1777097931333,34.86,77539.18,0.4,-0.03809,6e-05,3.47642]
[1777097933658,34.86,77539.12,0.4,-0.03809,6e-05,3.47671]
[1777097933708,34.86,77539.2,0.4,-0.03809,6e-05,3.47646]
[1777097938918,34.86,77539.12,0.4,-0.03809,6e-05,3.47699]
[1777097944441,34.86,77537.03,0.4,-0.03821,6e-05,3.48587]
[1777097949475,34.86,77530.8,0.4,-0.03857,6e-05,3.51196]
[1777097955516,34.86,77531.35,0.4,-0.03854,6e-05,3.50958]
[1777097961559,34.86,77531.19,0.4,-0.03855,6e-05,3.51021]
[1777097969135,34.86,77531.34,0.4,-0.03854,6e-05,3.50955]
[1777097974654,34.86,77531.35,0.4,-0.03849,6e-05,3.50489]
[1777097979689,34.86,77531.59,0.4,-0.03848,6e-05,3.50397]
[1777097985732,34.86,77531.37,0.4,-0.03849,6e-05,3.50501]
[1777097992779,34.86,77530.85,0.4,-0.03852,6e-05,3.50734]
[1777097997815,34.86,77526.35,0.4,-0.03878,6e-05,3.52629]
[1777098002851,34.86,77523.16,0.4,-0.03896,6e-05,3.53958]
[1777098007886,34.86,77518.89,0.4,-0.0392,6e-05,3.55732]
[1777098012919,34.86,77511.21,0.4,-0.03965,6e-05,3.58943]
[1777098017955,34.86,77508.55,0.4,-0.03979,6e-05,3.59996]
[1777098022990,34.85,77507.72,0.4,-0.03983,6e-05,3.60266]
[1777098028025,34.85,77505.48,0.4,-0.03995,6e-05,3.61133]
[1777098034067,34.85,77505.15,0.4,-0.0399,6e-05,3.60689]
[1777098039101,34.85,77504.97,0.4,-0.0399,6e-05,3.60677]
[1777098044143,34.84,77504.48,0.4,-0.03992,6e-05,3.60798]
[1777098050180,34.84,77503.51,0.4,-0.03996,6e-05,3.61104]
[1777098055214,34.84,77500.55,0.4,-0.04012,6e-05,3.6228]
[1777098060255,34.83,77499.87,0.4,-0.04015,6e-05,3.62471]
[1777098065286,34.83,77499.49,0.4,-0.04016,6e-05,3.62532]
[1777098070320,34.83,77497.06,0.4,-0.04029,6e-05,3.6347]
[1777098075357,34.82,77495.54,0.4,-0.04036,6e-05,3.64014]
[1777098080390,34.82,77497.52,0.4,-0.04023,6e-05,3.63055]
[1777098085425,34.82,77497.66,0.4,-0.04021,6e-05,3.62893]
[1777098090463,34.81,77497.19,0.4,-0.04022,6e-05,3.62995]
[1777098094807,34.81,77497.12,0.4,-0.04017,6e-05,3.62491]
[1777098094908,34.81,77496.74,0.4,-0.04019,6e-05,3.62614]
[1777098100058,34.81,77496.79,0.4,-0.04017,6e-05,3.62498]
[1777098110129,34.8,77496.49,0.4,-0.04016,6e-05,3.62439]
[1777098115637,34.8,77496.18,0.4,-0.04017,6e-05,3.62462]
[1777098121680,34.79,77494.9,0.4,-0.04023,6e-05,3.62903]
[1777098126715,34.79,77494.99,0.4,-0.04021,6e-05,3.62772]
[1777098131780,34.79,77494.79,0.4,-0.04021,6e-05,3.62804]
[1777098131845,34.79,77494.79,0.4,-0.04021,6e-05,3.62768]
[1777098140339,34.78,77494.68,0.4,-0.0402,6e-05,3.62672]
[1777098145848,34.78,77494.78,0.4,-0.04017,6e-05,3.62523]
[1777098155921,34.77,77494.77,0.4,-0.0401,6e-05,3.6188]
[1777098160956,34.77,77494.49,0.4,-0.04011,6e-05,3.61919]
[1777098167000,34.77,77494.23,0.4,-0.04011,6e-05,3.61936]
[1777098172034,34.77,77498.96,0.4,-0.03982,6e-05,3.59836]
[1777098178075,34.76,77497.35,0.4,-0.03991,6e-05,3.60452]
[1777098186133,34.77,77496.89,0.4,-0.03996,6e-05,3.60856]
[1777098191168,34.78,77494.73,0.4,-0.04011,6e-05,3.61938]
[1777098201239,34.79,77496.0,0.4,-0.04008,6e-05,3.61692]
[1777098206274,34.79,77493.5,0.4,-0.04024,6e-05,3.62914]
[1777098212315,34.8,77494.05,0.4,-0.04019,6e-05,3.62368]
[1777098217351,34.8,77494.27,0.4,-0.04019,6e-05,3.6241]
[1777098228427,34.81,77492.58,0.4,-0.04033,6e-05,3.63422]
[1777098233463,34.81,77492.15,0.4,-0.04037,6e-05,3.63731]
[1777098239503,34.82,77491.62,0.4,-0.04045,6e-05,3.6427]
[1777098244538,34.83,77491.01,0.4,-0.04052,6e-05,3.64765]
[1777098249574,34.84,77490.47,0.4,-0.0406,6e-05,3.65385]
[1777098255615,34.86,77490.66,0.4,-0.04065,6e-05,3.65762]
[1777098261658,34.87,77490.04,0.4,-0.04075,6e-05,3.66483]
[1777098266693,34.88,77489.85,0.4,-0.04081,6e-05,3.66938]
[1777098271731,34.89,77487.23,0.4,-0.04097,6e-05,3.67964]
[1777098276767,34.91,77480.13,0.4,-0.04145,6e-05,3.71389]
[1777098281800,34.92,77481.56,0.4,-0.04141,6e-05,3.71101]
[1777098286835,34.93,77481.57,0.4,-0.04145,6e-05,3.7143]
[1777098292876,34.93,77483.3,0.4,-0.04135,6e-05,3.70654]
[1777098298401,34.92,77484.43,0.4,-0.04126,6e-05,3.70033]
[1777098303953,34.92,77485.79,0.4,-0.04115,6e-05,3.69275]
[1777098308988,34.91,77486.86,0.4,-0.04108,6e-05,3.68709]
[1777098314024,34.91,77487.48,0.4,-0.04103,6e-05,3.68395]
[1777098319060,34.91,77487.7,0.4,-0.04101,6e-05,3.68256]
[1777098324508,34.91,77489.08,0.4,-0.04091,6e-05,3.67537]
[1777098331672,34.9,77488.94,0.4,-0.04084,6e-05,3.66883]
[1777098337185,34.89,77487.76,0.4,-0.04089,6e-05,3.67224]
[1777098341363,34.89,77487.79,0.4,-0.04087,6e-05,3.67128]
[1777098341664,34.89,77488.85,0.4,-0.04081,6e-05,3.66642]
[1777098342017,34.89,77488.85,0.4,-0.04081,6e-05,3.66642]
[1777098342223,34.89,77488.85,0.4,-0.0408,6e-05,3.66616]
[1777098342819,34.89,77488.85,0.4,-0.0408,6e-05,3.66616]
[1777098342920,34.89,77488.81,0.4,-0.0408,6e-05,3.66607]
[1777098350301,34.89,77488.81,0.4,-0.04079,6e-05,3.66504]
[1777098357325,34.88,77487.83,0.4,-0.04081,6e-05,3.66675]
[1777098363834,34.87,77487.01,0.4,-0.04085,6e-05,3.66931]
[1777098365778,34.87,77487.01,0.4,-0.04084,6e-05,3.66881]
[1777098365880,34.87,77487.01,0.4,-0.04083,6e-05,3.66832]
[1777098371420,34.87,77487.01,0.4,-0.04081,6e-05,3.66687]
[1777098377465,34.86,77486.94,0.4,-0.0408,6e-05,3.66573]
[1777098382707,34.86,77486.94,0.4,-0.0408,6e-05,3.66573]
[1777098382808,34.86,77487.03,0.4,-0.04078,6e-05,3.66417]
[1777098384019,34.86,77487.03,0.4,-0.04078,6e-05,3.66417]
[1777098384524,34.86,77487.03,0.4,-0.04077,6e-05,3.6637]
[1777098388236,34.86,77486.53,0.4,-0.04079,6e-05,3.6654]
[1777098388338,34.85,77486.56,0.4,-0.04079,6e-05,3.66481]
[1777098393590,34.85,77486.39,0.4,-0.04073,6e-05,3.65961]
[1777098395332,34.85,77486.39,0.4,-0.04073,6e-05,3.65961]
[1777098395361,34.85,77486.3,0.4,-0.04073,6e-05,3.65956]
[1777098400419,34.85,77487.23,0.4,-0.04066,6e-05,3.65445]
[1777098409701,34.84,77487.23,0.4,-0.04063,6e-05,3.65252]
[1777098414736,34.84,77490.26,0.4,-0.04047,6e-05,3.64074]
[1777098421786,34.86,77486.97,0.4,-0.04073,6e-05,3.65969]
[1777098426822,34.87,77488.01,0.4,-0.04073,6e-05,3.65971]
[1777098432374,34.89,77488.38,0.4,-0.04078,6e-05,3.66349]
[1777098437897,34.9,77488.88,0.4,-0.04081,6e-05,3.66578]
[1777098442932,34.92,77489.63,0.4,-0.04083,6e-05,3.66695]
[1777098448975,34.93,77490.1,0.4,-0.04087,6e-05,3.67016]
[1777098454014,34.95,77490.46,0.4,-0.04087,6e-05,3.66904]
[1777098461059,34.97,77490.39,0.4,-0.04096,6e-05,3.67538]
[1777098466094,34.98,77490.09,0.4,-0.04104,6e-05,3.68094]
[1777098471129,35.0,77489.58,0.4,-0.04113,6e-05,3.68734]
[1777098477171,35.01,77489.31,0.4,-0.04121,6e-05,3.6935]
[1777098482725,35.03,77489.41,0.4,-0.04126,6e-05,3.69718]
[1777098490262,35.05,77489.35,0.4,-0.04136,6e-05,3.70395]
[1777098495297,35.06,77490.2,0.4,-0.04136,6e-05,3.70428]
[1777098500333,35.07,77490.06,0.4,-0.04142,6e-05,3.70886]
[1777098505370,35.08,77497.57,0.4,-0.04103,6e-05,3.68039]
[1777098512936,35.1,77496.82,0.4,-0.0411,6e-05,3.68459]
[1777098519464,35.12,77496.82,0.4,-0.04118,6e-05,3.69022]
[1777098526519,35.14,77495.54,0.4,-0.04133,6e-05,3.70131]
[1777098533569,35.16,77497.55,0.4,-0.04129,6e-05,3.69818]
[1777098541624,35.18,77496.28,0.4,-0.04145,6e-05,3.70997]
[1777098546660,35.19,77495.29,0.4,-0.04156,6e-05,3.71813]
[1777098552701,35.2,77494.79,0.4,-0.04166,6e-05,3.72488]
[1777098557736,35.22,77494.61,0.4,-0.04172,6e-05,3.72945]
[1777098563285,35.23,77494.1,0.4,-0.04181,6e-05,3.73613]
[1777098569821,35.24,77493.58,0.4,-0.04191,6e-05,3.74279]
[1777098574856,35.26,77493.68,0.4,-0.0419,6e-05,3.74115]
[1777098580901,35.27,77493.98,0.4,-0.04194,6e-05,3.7442]
[1777098584925,35.28,77480.82,0.4,-0.04279,6e-05,3.80446]
[1777098590968,35.29,77481.24,0.4,-0.04281,6e-05,3.80632]
[1777098596002,35.3,77484.61,0.4,-0.04265,6e-05,3.79466]
[1777098602046,35.31,77484.69,0.4,-0.0427,6e-05,3.79808]
[1777098607081,35.31,77490.65,0.4,-0.04234,6e-05,3.77296]
[1777098612402,35.32,77491.14,0.4,-0.04231,6e-05,3.77099]
[1777098619165,35.33,77491.34,0.4,-0.04235,6e-05,3.77358]
[1777098624200,35.33,77494.62,0.4,-0.04216,6e-05,3.76018]
[1777098629237,35.33,77494.75,0.4,-0.04216,6e-05,3.76009]
[1777098634270,35.33,77496.11,0.4,-0.04204,6e-05,3.74994]
[1777098636691,35.33,77496.41,0.4,-0.04202,6e-05,3.74874]
[1777098636713,35.33,77497.88,0.4,-0.04193,6e-05,3.74247]
[1777098642327,35.34,77498.44,0.4,-0.04191,6e-05,3.74069]
[1777098651389,35.34,77497.79,0.4,-0.04196,6e-05,3.7444]
[1777098653698,35.34,77497.79,0.4,-0.04196,6e-05,3.7444]
[1777098653761,35.34,77497.2,0.4,-0.042,6e-05,3.74715]
[1777098658790,35.34,77496.41,0.4,-0.04205,6e-05,3.75092]
[1777098658866,35.34,77497.33,0.4,-0.042,6e-05,3.74702]
[1777098662868,35.34,77500.72,0.4,-0.04179,6e-05,3.73252]
[1777098662942,35.34,77503.18,0.4,-0.04164,6e-05,3.72158]
[1777098665777,35.34,77503.18,0.4,-0.04164,6e-05,3.72184]
[1777098665823,35.34,77510.2,0.4,-0.04122,6e-05,3.69175]
[1777098669517,35.34,77521.58,0.4,-0.04054,6e-05,3.64222]
[1777098674794,35.33,77522.13,0.4,-0.04049,6e-05,3.63871]
[1777098677544,35.34,77522.23,0.4,-0.04049,6e-05,3.63902]
[1777098677645,35.34,77522.73,0.4,-0.04047,6e-05,3.63713]
[1777098683614,35.34,77523.44,0.4,-0.04044,6e-05,3.63554]
[1777098689656,35.35,77523.77,0.4,-0.04044,6e-05,3.63553]
[1777098694689,35.35,77523.9,0.4,-0.0404,6e-05,3.63132]
[1777098704771,35.36,77524.87,0.4,-0.04037,6e-05,3.62946]
[1777098705995,35.36,77524.87,0.4,-0.04037,6e-05,3.62946]
[1777098706076,35.36,77524.63,0.4,-0.04039,6e-05,3.6307]
[1777098712826,35.36,77524.55,0.4,-0.04042,6e-05,3.6326]
[1777098720883,35.37,77524.89,0.4,-0.04042,6e-05,3.63292]
[1777098725919,35.37,77522.12,0.4,-0.0406,6e-05,3.64571]
[1777098730953,35.38,77522.18,0.4,-0.04061,6e-05,3.64641]
[1777098735987,35.38,77522.52,0.4,-0.0406,6e-05,3.64591]
[1777098742030,35.38,77523.32,0.4,-0.04057,6e-05,3.64364]
[1777098747065,35.38,77524.95,0.4,-0.04049,6e-05,3.63767]
[1777098752100,35.39,77526.47,0.4,-0.04036,6e-05,3.62743]
[1777098757135,35.39,77531.33,0.4,-0.04009,6e-05,3.60792]
[1777098760054,35.39,77532.49,0.4,-0.04003,6e-05,3.6035]
[1777098760156,35.39,77533.77,0.4,-0.03996,6e-05,3.59835]
[1777098762226,35.4,77534.15,0.4,-0.03994,6e-05,3.59726]
[1777098763178,35.4,77534.33,0.4,-0.03994,6e-05,3.59676]
[1777098769232,35.4,77533.74,0.4,-0.03999,6e-05,3.60078]
[1777098771027,35.4,77533.74,0.4,-0.03999,6e-05,3.60078]
[1777098771128,35.4,77533.33,0.4,-0.04002,6e-05,3.603]
[1777098776280,35.4,77533.33,0.4,-0.04002,6e-05,3.60309]
[1777098781315,35.4,77531.67,0.4,-0.0401,6e-05,3.60865]
[1777098787357,35.39,77532.34,0.4,-0.04004,6e-05,3.60389]
[1777098792391,35.39,77533.44,0.4,-0.03995,6e-05,3.59796]
[1777098803469,35.38,77532.6,0.4,-0.03997,6e-05,3.59876]
[1777098810077,35.38,77531.79,0.4,-0.04001,6e-05,3.60193]
[1777098810178,35.37,77531.79,0.4,-0.03999,6e-05,3.60071]
[1777098814241,35.37,77531.79,0.4,-0.03999,6e-05,3.60047]
[1777098815037,35.37,77525.02,0.4,-0.04032,6e-05,3.62338]
[1777098820588,35.37,77522.68,0.4,-0.04044,6e-05,3.63167]
[1777098825624,35.36,77522.39,0.4,-0.04044,6e-05,3.63149]
[1777098830660,35.36,77522.54,0.4,-0.04041,6e-05,3.62949]
[1777098836701,35.35,77523.23,0.4,-0.04035,6e-05,3.62497]
[1777098841743,35.35,77523.6,0.4,-0.04031,6e-05,3.62212]
[1777098846774,35.34,77523.99,0.4,-0.04027,6e-05,3.6192]
[1777098853826,35.34,77524.57,0.4,-0.04021,6e-05,3.61502]
[1777098859866,35.33,77524.99,0.4,-0.04017,6e-05,3.61181]
[1777098865913,35.33,77524.59,0.4,-0.04017,6e-05,3.61208]
[1777098872628,35.33,77524.76,0.4,-0.04015,6e-05,3.61066]
[1777098877992,35.32,77519.1,0.4,-0.0404,6e-05,3.62777]
[1777098883029,35.31,77519.1,0.4,-0.04039,6e-05,3.62651]
[1777098888062,35.31,77519.2,0.4,-0.04036,6e-05,3.62486]
[1777098893097,35.31,77518.51,0.4,-0.04039,6e-05,3.6266]
[1777098898132,35.3,77518.12,0.4,-0.0404,6e-05,3.6271]
[1777098900146,35.3,77526.76,0.4,-0.03988,6e-05,3.59006]
[1777098901962,35.3,77527.65,0.4,-0.03983,6e-05,3.58614]
[1777098902032,35.3,77527.57,0.4,-0.03983,6e-05,3.58632]
[1777098902849,35.3,77527.57,0.4,-0.03983,6e-05,3.58632]
[1777098902940,35.3,77527.57,0.4,-0.03983,6e-05,3.58616]
[1777098908102,35.3,77526.37,0.4,-0.03989,6e-05,3.59054]
[1777098910137,35.3,77525.58,0.4,-0.03993,6e-05,3.5935]
[1777098910235,35.3,77523.58,0.4,-0.04005,6e-05,3.60175]
[1777098916258,35.29,77520.63,0.4,-0.0402,6e-05,3.61287]
[1777098917947,35.29,77520.63,0.4,-0.0402,6e-05,3.61287]
[1777098918271,35.29,77520.37,0.4,-0.04021,6e-05,3.61348]
[1777098925630,35.29,77520.0,0.4,-0.04022,6e-05,3.61403]
[1777098931364,35.28,77519.75,0.4,-0.04015,6e-05,3.60793]
[1777098936398,35.27,77519.5,0.4,-0.04014,6e-05,3.60763]
[1777098942439,35.27,77518.45,0.4,-0.04018,6e-05,3.61041]
[1777098947476,35.27,77515.17,0.4,-0.04039,6e-05,3.62561]
[1777098953537,35.28,77516.26,0.4,-0.04037,6e-05,3.62378]
[1777098958570,35.3,77516.27,0.4,-0.04042,6e-05,3.62793]
[1777098963606,35.31,77517.49,0.4,-0.0404,6e-05,3.62623]
[1777098968640,35.32,77518.29,0.4,-0.0404,6e-05,3.62627]
[1777098976180,35.33,77516.73,0.4,-0.04056,6e-05,3.63765]
[1777098980725,35.34,77507.16,0.4,-0.04117,6e-05,3.68179]
[1777098986250,35.35,77507.04,0.4,-0.04122,6e-05,3.68523]
[1777098991802,35.36,77505.28,0.4,-0.04132,6e-05,3.69146]
[1777099002879,35.39,77505.67,0.4,-0.04139,6e-05,3.69624]
[1777099012948,35.4,77504.82,0.4,-0.04152,6e-05,3.70582]
[1777099020000,35.42,77504.56,0.4,-0.04159,6e-05,3.7111]
[1777099025032,35.43,77506.57,0.4,-0.04152,6e-05,3.70549]
[1777099030068,35.44,77506.21,0.4,-0.04158,6e-05,3.7101]
[1777099035104,35.45,77506.26,0.4,-0.04162,6e-05,3.71294]
[1777099038124,35.45,77515.56,0.4,-0.04109,6e-05,3.67499]
[1777099043160,35.46,77517.16,0.4,-0.04104,6e-05,3.67151]
[1777099049201,35.48,77517.11,0.4,-0.0411,6e-05,3.67572]
[1777099055242,35.49,77516.08,0.4,-0.04116,6e-05,3.67923]
[1777099060190,35.5,77517.19,0.4,-0.04112,6e-05,3.67644]
[1777099060203,35.5,77517.19,0.4,-0.04112,6e-05,3.67644]
[1777099062754,35.5,77516.59,0.4,-0.04119,6e-05,3.68094]
[1777099064232,35.51,77516.63,0.4,-0.0412,6e-05,3.68205]
[1777099069341,35.52,77516.78,0.4,-0.04125,6e-05,3.6852]
[1777099070878,35.52,77518.29,0.4,-0.04116,6e-05,3.67938]
[1777099070888,35.52,77518.29,0.4,-0.04116,6e-05,3.67938]
[1777099076395,35.53,77518.3,0.4,-0.04122,6e-05,3.68309]
[1777099078218,35.54,77517.43,0.4,-0.04128,6e-05,3.68742]
[1777099078457,35.54,77517.43,0.4,-0.04128,6e-05,3.68742]
[1777099084446,35.55,77515.49,0.4,-0.04145,6e-05,3.69987]
[1777099089480,35.56,77514.28,0.4,-0.04156,6e-05,3.70796]
[1777099094515,35.57,77514.03,0.4,-0.04162,6e-05,3.71187]
[1777099107102,35.59,77514.53,0.4,-0.04169,6e-05,3.71694]
[1777099112642,35.6,77514.13,0.4,-0.0417,6e-05,3.71654]
[1777099117678,35.61,77514.14,0.4,-0.04173,6e-05,3.71922]
[1777099123720,35.62,77514.33,0.4,-0.04178,6e-05,3.72218]
[1777099128754,35.63,77514.98,0.4,-0.04177,6e-05,3.72206]
[1777099133789,35.64,77514.99,0.4,-0.04181,6e-05,3.72466]
[1777099138825,35.65,77515.96,0.4,-0.04179,6e-05,3.72311]
[1777099143859,35.65,77516.28,0.4,-0.0418,6e-05,3.72435]
[1777099150908,35.67,77516.13,0.4,-0.04186,6e-05,3.72858]
[1777099155943,35.67,77516.5,0.4,-0.04188,6e-05,3.72955]
[1777099160979,35.68,77517.6,0.4,-0.04185,6e-05,3.7274]
[1777099162993,35.69,77529.69,0.4,-0.04114,6e-05,3.67691]
[1777099165353,35.69,77529.84,0.4,-0.04114,6e-05,3.67687]
[1777099165450,35.69,77529.84,0.4,-0.04115,6e-05,3.67748]
[1777099170068,35.7,77529.95,0.4,-0.04117,6e-05,3.67944]
[1777099170153,35.7,77529.76,0.4,-0.04119,6e-05,3.68086]
[1777099176088,35.71,77530.87,0.4,-0.04113,6e-05,3.675]
[1777099177869,35.71,77530.88,0.4,-0.04114,6e-05,3.67559]
[1777099177967,35.72,77530.88,0.4,-0.04115,6e-05,3.67622]
[1777099182271,35.72,77530.88,0.4,-0.04115,6e-05,3.67622]
[1777099182373,35.72,77530.88,0.4,-0.04118,6e-05,3.67872]
[1777099184799,35.73,77530.87,0.4,-0.0412,6e-05,3.68001]
[1777099184887,35.73,77530.92,0.4,-0.0412,6e-05,3.68043]
[1777099193209,35.75,77531.71,0.4,-0.04123,6e-05,3.68206]
[1777099199252,35.76,77537.16,0.4,-0.04096,6e-05,3.66279]
[1777099204286,35.77,77540.6,0.4,-0.0408,6e-05,3.65153]
[1777099209322,35.78,77541.12,0.4,-0.04081,6e-05,3.65266]
[1777099216372,35.8,77540.43,0.4,-0.04092,6e-05,3.66014]
[1777099223423,35.81,77540.37,0.4,-0.04098,6e-05,3.66489]
[1777099228460,35.82,77541.38,0.4,-0.04097,6e-05,3.66382]
[1777099233491,35.83,77541.33,0.4,-0.04097,6e-05,3.6624]
[1777099238528,35.84,77541.7,0.4,-0.04099,6e-05,3.66403]
[1777099243565,35.85,77541.58,0.4,-0.04104,6e-05,3.66771]
[1777099249603,35.86,77541.6,0.4,-0.04109,6e-05,3.67141]
[1777099255647,35.88,77542.14,0.4,-0.04111,6e-05,3.67288]
[1777099260684,35.88,77541.97,0.4,-0.04114,6e-05,3.67529]
[1777099266723,35.88,77541.88,0.4,-0.04116,6e-05,3.67655]
[1777099278301,35.89,77542.61,0.4,-0.04114,6e-05,3.67521]
[1777099284852,35.89,77542.94,0.4,-0.04113,6e-05,3.67471]
[1777099290893,35.9,77543.1,0.4,-0.04114,6e-05,3.67508]
[1777099296936,35.9,77543.08,0.4,-0.0411,6e-05,3.67124]
[1777099301971,35.9,77543.11,0.4,-0.04111,6e-05,3.67187]
[1777099308511,35.9,77543.03,0.4,-0.04113,6e-05,3.6731]
[1777099314055,35.91,77542.88,0.4,-0.04115,6e-05,3.67459]
[1777099319090,35.91,77543.1,0.4,-0.04115,6e-05,3.67435]
[1777099324142,35.91,77542.46,0.4,-0.04119,6e-05,3.67773]
[1777099329168,35.91,77542.05,0.4,-0.04123,6e-05,3.68012]
[1777099334204,35.92,77541.84,0.4,-0.04125,6e-05,3.68165]
[1777099339242,35.92,77541.41,0.4,-0.04128,6e-05,3.6841]
[1777099346290,35.92,77542.36,0.4,-0.04124,6e-05,3.68099]
[1777099354347,35.92,77542.59,0.4,-0.04119,6e-05,3.67625]
[1777099359381,35.93,77543.53,0.4,-0.04114,6e-05,3.67296]
[1777099365424,35.93,77543.99,0.4,-0.04113,6e-05,3.67189]
[1777099370460,35.93,77545.34,0.4,-0.04106,6e-05,3.66693]
[1777099375494,35.93,77545.12,0.4,-0.04108,6e-05,3.66861]
[1777099380529,35.94,77545.56,0.4,-0.04107,6e-05,3.66751]
[1777099387577,35.94,77545.39,0.4,-0.04109,6e-05,3.66925]
[1777099393620,35.94,77545.34,0.4,-0.04111,6e-05,3.67032]
[1777099398656,35.95,77545.69,0.4,-0.04109,6e-05,3.66956]
[1777099403691,35.95,77546.16,0.4,-0.04108,6e-05,3.66829]
[1777099408725,35.95,77548.3,0.4,-0.04096,6e-05,3.66002]
[1777099412753,35.95,77556.04,0.4,-0.04047,6e-05,3.62349]
[1777099417788,35.96,77555.2,0.4,-0.04053,6e-05,3.628]
[1777099422823,35.96,77555.04,0.4,-0.04055,6e-05,3.62965]
[1777099424128,35.96,77555.04,0.4,-0.04055,6e-05,3.62965]
[1777099424837,35.96,77554.81,0.4,-0.04057,6e-05,3.631]
[1777099429874,35.96,77554.84,0.4,-0.04058,6e-05,3.63184]
[1777099434907,35.97,77552.02,0.4,-0.04076,6e-05,3.64458]
[1777099437547,35.97,77551.59,0.4,-0.04079,6e-05,3.64672]
[1777099437928,35.97,77551.6,0.4,-0.04079,6e-05,3.64685]
[1777099442965,35.96,77550.19,0.4,-0.04086,6e-05,3.65143]
[1777099449497,35.97,77548.58,0.4,-0.04096,6e-05,3.65869]
[1777099450861,35.97,77548.58,0.4,-0.04096,6e-05,3.65869]
[1777099451611,35.97,77548.58,0.4,-0.04096,6e-05,3.65898]
[1777099452214,35.97,77548.58,0.4,-0.04096,6e-05,3.65898]
[1777099452822,35.97,77548.58,0.4,-0.04096,6e-05,3.65898]
[1777099459455,35.97,77549.76,0.4,-0.04091,6e-05,3.65491]
[1777099459557,35.97,77549.7,0.4,-0.04091,6e-05,3.65546]
[1777099467131,35.97,77549.47,0.4,-0.04094,6e-05,3.65762]
[1777099477200,35.97,77549.34,0.4,-0.04089,6e-05,3.6522]
[1777099483243,35.96,77541.27,0.4,-0.04133,6e-05,3.68369]
[1777099488277,35.96,77523.65,0.4,-0.04236,6e-05,3.75702]
[1777099493313,35.95,77520.52,0.4,-0.04251,6e-05,3.76764]
[1777099496701,35.95,77520.65,0.4,-0.04249,6e-05,3.76652]
[1777099496802,35.94,77520.8,0.4,-0.04247,6e-05,3.76477]
[1777099502376,35.93,77521.31,0.4,-0.04239,6e-05,3.7593]
[1777099506780,35.93,77522.43,0.4,-0.0423,6e-05,3.75289]
[1777099506878,35.93,77522.03,0.4,-0.04232,6e-05,3.75408]
[1777099512446,35.92,77522.36,0.4,-0.04228,6e-05,3.75112]
[1777099517570,35.92,77522.8,0.4,-0.04223,6e-05,3.74769]
[1777099523523,35.9,77527.58,0.4,-0.04189,6e-05,3.72382]
[1777099529780,35.9,77527.04,0.4,-0.0419,6e-05,3.72426]
[1777099535606,35.89,77525.2,0.4,-0.04191,6e-05,3.72412]
[1777099540642,35.89,77524.3,0.4,-0.04197,6e-05,3.72789]
[1777099545677,35.89,77519.0,0.4,-0.04229,6e-05,3.75095]
[1777099550712,35.88,77518.8,0.4,-0.04227,6e-05,3.74942]
[1777099556754,35.87,77518.91,0.4,-0.04222,6e-05,3.74611]
[1777099568835,35.85,77519.2,0.4,-0.04213,6e-05,3.73937]
[1777099573873,35.85,77525.69,0.4,-0.04171,6e-05,3.70945]
[1777099578907,35.84,77524.91,0.4,-0.04173,6e-05,3.71076]
[1777099583942,35.83,77524.96,0.4,-0.0417,6e-05,3.70855]
[1777099588978,35.83,77524.21,0.4,-0.04172,6e-05,3.70977]
[1777099596027,35.83,77523.58,0.4,-0.0417,6e-05,3.70756]
[1777099601062,35.83,77520.21,0.4,-0.04191,6e-05,3.72265]
[1777099607109,35.83,77519.78,0.4,-0.04195,6e-05,3.72528]
[1777099612139,35.83,77519.37,0.4,-0.04199,6e-05,3.72768]
[1777099617173,35.84,77518.6,0.4,-0.04204,6e-05,3.73159]
[1777099624222,35.84,77518.74,0.4,-0.04204,6e-05,3.73184]
[1777099629257,35.84,77521.15,0.4,-0.04191,6e-05,3.72214]
[1777099634413,35.84,77520.94,0.4,-0.04193,6e-05,3.72371]
[1777099640836,35.85,77521.38,0.4,-0.04192,6e-05,3.72277]
[1777099649398,35.85,77522.83,0.4,-0.04185,6e-05,3.71787]
[1777099656000,35.85,77521.53,0.4,-0.04188,6e-05,3.71896]
[1777099662485,35.86,77521.45,0.4,-0.0419,6e-05,3.72072]
[1777099667524,35.86,77520.82,0.4,-0.04195,6e-05,3.72414]
[1777099673051,35.86,77520.74,0.4,-0.04196,6e-05,3.72491]
[1777099681125,35.86,77520.21,0.4,-0.04201,6e-05,3.72863]
[1777099686664,35.87,77524.11,0.4,-0.04179,6e-05,3.71289]
[1777099691977,35.87,77528.52,0.4,-0.04154,6e-05,3.69482]
[1777099692069,35.87,77528.31,0.4,-0.04155,6e-05,3.69589]
[1777099697735,35.87,77529.13,0.4,-0.04152,6e-05,3.69347]
[1777099703777,35.88,77529.59,0.4,-0.04151,6e-05,3.69253]
[1777099708811,35.88,77531.3,0.4,-0.04142,6e-05,3.6861]
[1777099713846,35.88,77531.27,0.4,-0.04138,6e-05,3.68221]
[1777099721418,35.89,77531.69,0.4,-0.04137,6e-05,3.68176]
[1777099726938,35.89,77534.4,0.4,-0.04122,6e-05,3.6711]
[1777099727839,35.89,77534.4,0.4,-0.04122,6e-05,3.6711]
[1777099727946,35.89,77534.12,0.4,-0.04124,6e-05,3.67246]
[1777099732981,35.89,77533.06,0.4,-0.04132,6e-05,3.67778]
[1777099738015,35.9,77532.53,0.4,-0.04136,6e-05,3.68082]
[1777099742279,35.9,77531.27,0.4,-0.04144,6e-05,3.68677]
[1777099743050,35.9,77529.65,0.4,-0.04154,6e-05,3.69378]
[1777099750101,35.9,77529.25,0.4,-0.04158,6e-05,3.69638]
[1777099757148,35.9,77529.72,0.4,-0.04156,6e-05,3.69528]
[1777099762189,35.91,77530.01,0.4,-0.04155,6e-05,3.69468]
[1777099767222,35.91,77530.52,0.4,-0.04153,6e-05,3.69314]
[1777099774567,35.91,77532.5,0.4,-0.04137,6e-05,3.68044]
[1777099780313,35.91,77534.02,0.4,-0.0413,6e-05,3.67532]
[1777099785347,35.92,77534.15,0.4,-0.0413,6e-05,3.67552]
[1777099790879,35.92,77535.22,0.4,-0.04125,6e-05,3.67158]
[1777099796424,35.91,77536.53,0.4,-0.04114,6e-05,3.6639]
[1777099802745,35.91,77537.65,0.4,-0.04106,6e-05,3.65842]
[1777099808021,35.91,77538.7,0.4,-0.04102,6e-05,3.6556]
[1777099813543,35.92,77540.36,0.4,-0.04094,6e-05,3.64966]
[1777099818579,35.92,77540.05,0.4,-0.04097,6e-05,3.65181]
[1777099823614,35.92,77539.37,0.4,-0.04102,6e-05,3.65549]
[1777099829656,35.93,77538.66,0.4,-0.04108,6e-05,3.65944]
[1777099834691,35.93,77538.37,0.4,-0.04105,6e-05,3.65664]
[1777099840738,35.93,77537.73,0.4,-0.04111,6e-05,3.66034]
[1777099845769,35.94,77537.22,0.4,-0.04115,6e-05,3.66332]
[1777099853825,35.94,77536.88,0.4,-0.04119,6e-05,3.66606]
[1777099859380,35.94,77536.01,0.4,-0.04125,6e-05,3.67054]
[1777099863896,35.94,77546.92,0.4,-0.04062,6e-05,3.62552]
[1777099868931,35.95,77549.25,0.4,-0.0405,6e-05,3.61692]
[1777099873966,35.95,77549.44,0.4,-0.0405,6e-05,3.6173]
[1777099879001,35.96,77549.02,0.4,-0.04054,6e-05,3.62019]
[1777099884041,35.96,77548.8,0.4,-0.04057,6e-05,3.62218]
[1777099889075,35.96,77550.06,0.4,-0.04051,6e-05,3.61791]
[1777099895115,35.97,77550.23,0.4,-0.04047,6e-05,3.61359]
[1777099900151,35.97,77550.84,0.4,-0.04045,6e-05,3.61203]
[1777099905185,35.97,77551.42,0.4,-0.04043,6e-05,3.61059]
[1777099910221,35.98,77551.81,0.4,-0.04042,6e-05,3.60993]
[1777099915256,35.98,77550.01,0.4,-0.04053,6e-05,3.61836]
[1777099920292,35.98,77552.48,0.4,-0.0404,6e-05,3.60901]
[1777099925325,35.98,77552.06,0.4,-0.04043,6e-05,3.61119]
[1777099932375,35.98,77551.34,0.4,-0.04045,6e-05,3.61233]
[1777099937412,35.97,77551.31,0.4,-0.04043,6e-05,3.61076]
[1777099942445,35.97,77555.46,0.4,-0.04019,6e-05,3.59346]
[1777099947480,35.97,77568.21,0.4,-0.03945,6e-05,3.54027]
[1777099948736,35.97,77569.76,0.4,-0.03936,6e-05,3.53365]
[1777099949493,35.97,77570.07,0.4,-0.03934,6e-05,3.53214]
[1777099954528,35.97,77571.82,0.4,-0.0392,6e-05,3.52131]
[1777099959564,35.98,77575.01,0.4,-0.03904,6e-05,3.50938]
[1777099964601,35.97,77576.27,0.4,-0.03896,6e-05,3.50352]
[1777099966722,35.97,77576.62,0.4,-0.03893,6e-05,3.50162]
[1777099966822,35.97,77577.15,0.4,-0.0389,6e-05,3.49923]
[1777099972655,35.97,77578.14,0.4,-0.03882,6e-05,3.49379]
[1777099978041,35.96,77581.03,0.4,-0.03865,6e-05,3.48112]
[1777099983734,35.96,77578.74,0.4,-0.03876,6e-05,3.48897]
[1777099985746,35.96,77565.64,0.4,-0.03949,6e-05,3.5422]
[1777099990780,35.95,77563.57,0.4,-0.03959,6e-05,3.54916]
[1777099992791,35.95,77564.04,0.4,-0.03956,6e-05,3.54691]
[1777099992892,35.95,77563.35,0.4,-0.03959,6e-05,3.54945]
[1777099994777,35.95,77563.35,0.4,-0.03959,6e-05,3.54945]
[1777099994878,35.95,77563.35,0.4,-0.03959,6e-05,3.54884]
[1777100000554,35.94,77561.82,0.4,-0.03965,6e-05,3.55367]
[1777100000850,35.94,77560.97,0.4,-0.0397,6e-05,3.55689]
[1777100004652,35.94,77560.14,0.4,-0.03973,6e-05,3.55944]
[1777100004878,35.94,77560.05,0.4,-0.03973,6e-05,3.55953]
[1777100009914,35.93,77559.63,0.4,-0.03974,6e-05,3.55985]
[1777100014949,35.93,77558.73,0.4,-0.03972,6e-05,3.5574]
[1777100021998,35.92,77563.67,0.4,-0.03942,6e-05,3.53531]
[1777100028046,35.92,77563.85,0.4,-0.03939,6e-05,3.53317]
[1777100033079,35.92,77563.65,0.4,-0.03938,6e-05,3.53287]
[1777100040131,35.91,77564.54,0.4,-0.03931,6e-05,3.52768]
[1777100045163,35.91,77563.19,0.4,-0.03937,6e-05,3.53219]
[1777100055240,35.9,77563.66,0.4,-0.03932,6e-05,3.52816]
[1777100062308,35.9,77564.83,0.4,-0.03923,6e-05,3.52198]
[1777100068327,35.89,77564.51,0.4,-0.03924,6e-05,3.52216]
[1777100073368,35.89,77564.44,0.4,-0.03918,6e-05,3.51677]
[1777100078936,35.89,77564.67,0.4,-0.03915,6e-05,3.51478]
[1777100084452,35.88,77564.84,0.4,-0.03913,6e-05,3.51324]
[1777100089487,35.88,77564.47,0.4,-0.03914,6e-05,3.51397]
[1777100095973,35.88,77565.74,0.4,-0.03906,6e-05,3.50813]
[1777100097545,35.88,77532.2,0.4,-0.04099,6e-05,3.64704]
[1777100098554,35.87,77521.91,0.4,-0.0416,6e-05,3.6902]
[1777100104960,35.88,77522.45,0.4,-0.04157,6e-05,3.68827]
[1777100105039,35.87,77521.26,0.4,-0.04163,6e-05,3.6925]
[1777100110259,35.87,77521.05,0.4,-0.04164,6e-05,3.6932]
[1777100115323,35.87,77519.6,0.4,-0.04173,6e-05,3.69974]
[1777100115671,35.87,77519.92,0.4,-0.04171,6e-05,3.69839]
[1777100115952,35.87,77519.92,0.4,-0.04171,6e-05,3.69839]
[1777100116680,35.87,77519.61,0.4,-0.04173,6e-05,3.69972]
[1777100117684,35.87,77520.83,0.4,-0.04166,6e-05,3.69454]
[1777100117950,35.87,77520.83,0.4,-0.04166,6e-05,3.69454]
[1777100118035,35.87,77520.44,0.4,-0.04168,6e-05,3.69621]
[1777100124736,35.87,77519.58,0.4,-0.04173,6e-05,3.69949]
[1777100129772,35.86,77519.86,0.4,-0.04168,6e-05,3.69566]
[1777100134805,35.86,77519.64,0.4,-0.04161,6e-05,3.68999]
[1777100139839,35.85,77519.66,0.4,-0.04158,6e-05,3.68735]
[1777100144874,35.84,77519.78,0.4,-0.04154,6e-05,3.68473]
[1777100150915,35.83,77522.35,0.4,-0.04135,6e-05,3.67142]
[1777100155951,35.83,77521.97,0.4,-0.04135,6e-05,3.67106]
[1777100160986,35.82,77520.73,0.4,-0.0414,6e-05,3.67436]
[1777100167029,35.81,77520.49,0.4,-0.04138,6e-05,3.67305]
[1777100172063,35.81,77520.38,0.4,-0.04136,6e-05,3.6716]
[1777100178105,35.8,77520.38,0.4,-0.04133,6e-05,3.66933]
[1777100183140,35.79,77520.73,0.4,-0.04128,6e-05,3.66596]
[1777100188175,35.79,77521.27,0.4,-0.04122,6e-05,3.66181]
[1777100194216,35.78,77521.39,0.4,-0.04113,6e-05,3.65427]
[1777100199251,35.78,77521.31,0.4,-0.04111,6e-05,3.65283]
[1777100204287,35.77,77521.53,0.4,-0.04108,6e-05,3.65014]
[1777100210336,35.76,77521.67,0.4,-0.04104,6e-05,3.64747]
[1777100215374,35.76,77521.7,0.4,-0.04101,6e-05,3.64564]
[1777100221946,35.75,77521.8,0.4,-0.04098,6e-05,3.64353]
[1777100222731,35.75,77521.8,0.4,-0.04098,6e-05,3.64353]
[1777100222424,35.75,77521.8,0.4,-0.04098,6e-05,3.64286]
[1777100223431,35.75,77521.63,0.4,-0.04098,6e-05,3.64325]
[1777100223910,35.75,77521.63,0.4,-0.04098,6e-05,3.64325]
[1777100224678,35.75,77521.63,0.4,-0.04098,6e-05,3.64325]
[1777100226405,35.75,77521.73,0.4,-0.04097,6e-05,3.64216]
[1777100226507,35.75,77521.87,0.4,-0.04095,6e-05,3.64124]
[1777100232495,35.74,77522.37,0.4,-0.0409,6e-05,3.63716]
[1777100237530,35.73,77522.43,0.4,-0.04087,6e-05,3.63531]
[1777100243572,35.73,77522.22,0.4,-0.04086,6e-05,3.63429]
[1777100248607,35.72,77522.2,0.4,-0.04084,6e-05,3.6328]
[1777100253645,35.72,77521.98,0.4,-0.04078,6e-05,3.62734]
[1777100258684,35.71,77522.27,0.4,-0.04074,6e-05,3.62462]
[1777100263749,35.71,77523.06,0.4,-0.04067,6e-05,3.61981]
[1777100265960,35.71,77525.44,0.4,-0.04052,6e-05,3.60924]
[1777100266771,35.7,77527.09,0.4,-0.04042,6e-05,3.60203]
[1777100271803,35.7,77527.26,0.4,-0.0404,6e-05,3.60006]
[1777100277936,35.7,77527.24,0.4,-0.04038,6e-05,3.59915]
[1777100278949,35.69,77527.17,0.4,-0.04038,6e-05,3.59871]
[1777100285902,35.69,77528.38,0.4,-0.04028,6e-05,3.59195]
[1777100290936,35.69,77529.43,0.4,-0.04021,6e-05,3.58637]
[1777100296982,35.68,77529.64,0.4,-0.04017,6e-05,3.58386]
[1777100302014,35.68,77530.22,0.4,-0.04012,6e-05,3.58052]
[1777100307049,35.67,77530.69,0.4,-0.04008,6e-05,3.57723]
[1777100308814,35.67,77530.69,0.4,-0.04008,6e-05,3.57723]
[1777100314097,35.67,77531.36,0.4,-0.03997,6e-05,3.56818]
[1777100320633,35.66,77530.55,0.4,-0.04,6e-05,3.57037]
[1777100326185,35.66,77530.03,0.4,-0.04001,6e-05,3.57137]
[1777100328243,35.66,77528.82,0.4,-0.04008,6e-05,3.57624]
[1777100334907,35.66,77527.42,0.4,-0.04015,6e-05,3.58127]
[1777100335247,35.65,77527.82,0.4,-0.04012,6e-05,3.57874]
[1777100340773,35.65,77528.89,0.4,-0.04004,6e-05,3.57323]
[1777100350843,35.64,77530.04,0.4,-0.03995,6e-05,3.56642]
[1777100356398,35.64,77530.01,0.4,-0.03993,6e-05,3.56539]
[1777100359045,35.64,77530.28,0.4,-0.03991,6e-05,3.56407]
[1777100359638,35.64,77530.28,0.4,-0.03991,6e-05,3.56407]
[1777100368483,35.63,77531.33,0.4,-0.03982,6e-05,3.55764]
[1777100372754,35.63,77530.92,0.4,-0.03979,6e-05,3.55402]
[1777100372757,35.63,77530.63,0.4,-0.03981,6e-05,3.55505]
[1777100376286,35.63,77530.03,0.4,-0.03984,6e-05,3.5572]
[1777100376540,35.63,77530.0,0.4,-0.03983,6e-05,3.55696]
[1777100380147,35.63,77525.61,0.4,-0.04008,6e-05,3.57479]
[1777100380568,35.63,77524.02,0.4,-0.04017,6e-05,3.58124]
[1777100381014,35.63,77524.02,0.4,-0.04017,6e-05,3.58124]
[1777100381780,35.63,77524.02,0.4,-0.04017,6e-05,3.58124]
[1777100382325,35.62,77522.26,0.4,-0.04027,6e-05,3.58841]
[1777100382585,35.62,77522.26,0.4,-0.04027,6e-05,3.58818]
[1777100387057,35.62,77522.76,0.4,-0.04023,6e-05,3.58515]
[1777100387620,35.62,77522.64,0.4,-0.04023,6e-05,3.58543]
[1777100393662,35.62,77523.0,0.4,-0.04019,6e-05,3.58256]
[1777100394668,35.61,77507.77,0.4,-0.04109,6e-05,3.64669]
[1777100395473,35.61,77507.77,0.4,-0.04109,6e-05,3.64669]
[1777100395676,35.61,77504.17,0.4,-0.0413,6e-05,3.66169]
[1777100400914,35.61,77502.19,0.4,-0.0414,6e-05,3.66867]
[1777100401885,35.61,77502.46,0.4,-0.04138,6e-05,3.66714]
[1777100401947,35.61,77487.36,0.4,-0.04229,6e-05,3.7316]
[1777100403255,35.61,77487.36,0.4,-0.04228,6e-05,3.73122]
[1777100403738,35.6,77486.68,0.4,-0.04232,6e-05,3.73368]
[1777100407593,35.6,77487.19,0.4,-0.04226,6e-05,3.73003]
[1777100407767,35.6,77487.49,0.4,-0.04224,6e-05,3.72826]
[1777100412802,35.59,77482.99,0.4,-0.0425,6e-05,3.74694]
[1777100417836,35.6,77474.51,0.4,-0.04303,6e-05,3.78392]
[1777100422871,35.59,77468.98,0.4,-0.04337,6e-05,3.80794]
[1777100427906,35.59,77468.11,0.4,-0.04342,6e-05,3.81149]
[1777100432941,35.59,77460.09,0.4,-0.04387,6e-05,3.84128]
[1777100437975,35.6,77459.3,0.4,-0.04395,6e-05,3.84735]
[1777100443011,35.61,77457.01,0.4,-0.04413,6e-05,3.85975]
[1777100446447,35.61,77457.33,0.4,-0.04413,6e-05,3.85957]
[1777100449446,35.62,77456.91,0.4,-0.04417,6e-05,3.86266]
[1777100453690,35.63,77456.97,0.4,-0.04421,6e-05,3.86545]
[1777100453787,35.66,77456.24,0.4,-0.04443,6e-05,3.88068]
[1777100459131,35.69,77456.12,0.4,-0.04455,6e-05,3.88932]
[1777100464170,35.7,77459.38,0.4,-0.04439,6e-05,3.87782]
[1777100469201,35.71,77462.35,0.4,-0.04424,6e-05,3.86772]
[1777100474236,35.72,77462.25,0.4,-0.0443,6e-05,3.87182]
[1777100479271,35.75,77466.26,0.4,-0.04416,6e-05,3.86258]
[1777100484306,35.76,77467.67,0.4,-0.04412,6e-05,3.8595]
[1777100489340,35.79,77470.43,0.4,-0.04407,6e-05,3.85609]
[1777100495383,35.8,77474.15,0.4,-0.04384,6e-05,3.83864]
[1777100500418,35.81,77474.2,0.4,-0.04388,6e-05,3.8416]
[1777100503844,35.82,77464.21,0.4,-0.04454,6e-05,3.88731]
[1777100509481,35.88,77461.29,0.4,-0.04502,6e-05,3.92094]
[1777100514516,35.95,77463.28,0.4,-0.0452,6e-05,3.9338]
[1777100519551,35.97,77468.39,0.4,-0.04495,6e-05,3.91697]
[1777100523021,35.97,77467.29,0.4,-0.04504,6e-05,3.92271]
[1777100523034,35.97,77465.42,0.4,-0.04516,6e-05,3.93141]
[1777100528614,36.05,77462.89,0.4,-0.04566,6e-05,3.96575]
[1777100533649,36.07,77463.28,0.4,-0.04574,6e-05,3.97183]
[1777100538684,36.08,77463.18,0.4,-0.04577,6e-05,3.97385]
[1777100543720,36.08,77457.43,0.4,-0.04616,6e-05,4.00093]
[1777100548754,36.09,77449.07,0.4,-0.04673,7e-05,4.03967]
[1777100553789,36.1,77445.22,0.4,-0.04697,7e-05,4.05499]
[1777100558824,36.1,77444.73,0.4,-0.04702,7e-05,4.05837]
[1777100561639,36.1,77444.76,0.4,-0.04703,7e-05,4.05873]
[1777100566881,36.11,77445.88,0.4,-0.04698,7e-05,4.05525]
[1777100571916,36.11,77447.77,0.4,-0.04687,7e-05,4.04817]
[1777100576950,36.12,77449.71,0.4,-0.04677,7e-05,4.04096]
[1777100581986,36.12,77450.31,0.4,-0.04675,7e-05,4.03984]
[1777100587020,36.13,77450.17,0.4,-0.04678,7e-05,4.04207]
[1777100593063,36.13,77450.92,0.4,-0.04676,7e-05,4.04063]
[1777100598098,36.14,77450.92,0.4,-0.04678,7e-05,4.04226]
[1777100603133,36.15,77451.3,0.4,-0.04678,7e-05,4.04218]
[1777100608168,36.15,77451.87,0.4,-0.04677,7e-05,4.04126]
[1777100613204,36.16,77451.76,0.4,-0.04675,7e-05,4.03829]
[1777100618239,36.16,77454.36,0.4,-0.0466,7e-05,4.02831]
[1777100623275,36.19,77456.1,0.4,-0.0466,7e-05,4.02841]
[1777100628310,36.24,77456.64,0.4,-0.04679,7e-05,4.04141]
[1777100633348,36.28,77457.11,0.4,-0.04695,7e-05,4.05245]
[1777100638379,36.31,77463.48,0.4,-0.04668,7e-05,4.0343]
[1777100643415,36.32,77461.46,0.4,-0.04686,7e-05,4.04673]
[1777100648449,36.33,77462.02,0.4,-0.04684,7e-05,4.04545]
[1777100653485,36.33,77461.96,0.4,-0.04686,7e-05,4.04695]
[1777100661542,36.34,77461.73,0.4,-0.04691,7e-05,4.0499]
[1777100666576,36.34,77461.87,0.4,-0.04691,7e-05,4.05047]
[1777100673113,36.35,77461.95,0.4,-0.04687,7e-05,4.04642]
[1777100678660,36.35,77462.27,0.4,-0.04687,7e-05,4.04643]
[1777100685709,36.36,77462.2,0.4,-0.0469,7e-05,4.04842]
[1777100690748,36.37,77461.2,0.4,-0.04704,7e-05,4.05787]
[1777100695778,36.38,77461.7,0.4,-0.04705,7e-05,4.05845]
[1777100701821,36.38,77461.37,0.4,-0.04709,7e-05,4.061]
[1777100706856,36.39,77461.42,0.4,-0.04711,7e-05,4.06301]
[1777100711890,36.4,77461.52,0.4,-0.04714,7e-05,4.06461]
[1777100715919,36.4,77470.58,0.4,-0.04656,6e-05,4.02484]
[1777100721873,36.42,77476.3,0.4,-0.04628,6e-05,4.0058]
[1777100726996,36.43,77476.99,0.4,-0.04626,6e-05,4.00452]
[1777100732031,36.43,77476.86,0.4,-0.04623,6e-05,4.0013]
[1777100737065,36.43,77477.86,0.4,-0.04619,6e-05,3.99819]
[1777100743107,36.44,77478.02,0.4,-0.0462,6e-05,3.99908]
[1777100748142,36.44,77478.47,0.4,-0.04619,6e-05,3.99842]
[1777100753177,36.45,77473.62,0.4,-0.04652,6e-05,4.02115]
[1777100758216,36.45,77473.12,0.4,-0.04657,6e-05,4.0245]
[1777100763249,36.46,77473.05,0.4,-0.04659,6e-05,4.02592]
[1777100768284,36.46,77471.94,0.4,-0.04668,6e-05,4.03192]
[1777100774326,36.46,77471.71,0.4,-0.04671,6e-05,4.03423]
[1777100779361,36.47,77471.95,0.4,-0.04671,6e-05,4.03424]
[1777100784404,36.47,77471.59,0.4,-0.04675,6e-05,4.03688]
[1777100789432,36.47,77471.91,0.4,-0.04674,6e-05,4.0365]
[1777100794472,36.48,77471.94,0.4,-0.0467,6e-05,4.0323]
[1777100799504,36.48,77471.67,0.4,-0.04673,6e-05,4.03455]
[1777100804539,36.48,77472.81,0.4,-0.04668,6e-05,4.03053]
[1777100811935,36.49,77472.95,0.4,-0.04668,6e-05,4.03098]
[1777100817644,36.5,77472.26,0.4,-0.04677,6e-05,4.03687]
[1777100824172,36.5,77472.43,0.4,-0.04677,6e-05,4.03734]
[1777100830733,36.51,77472.43,0.4,-0.04682,6e-05,4.0402]
[1777100835768,36.55,77472.63,0.4,-0.047,7e-05,4.05305]
[1777100844312,36.57,77472.68,0.4,-0.04706,7e-05,4.05711]
[1777100849867,36.59,77472.62,0.4,-0.04718,7e-05,4.06516]
[1777100854902,36.61,77472.43,0.4,-0.04721,7e-05,4.06589]
[1777100860944,36.62,77472.32,0.4,-0.04725,7e-05,4.0685]
[1777100867992,36.62,77472.24,0.4,-0.04726,7e-05,4.06984]
[1777100873034,36.62,77472.03,0.4,-0.04729,7e-05,4.07147]
[1777100878065,36.63,77471.79,0.4,-0.04732,7e-05,4.0737]
[1777100885115,36.63,77472.17,0.4,-0.04731,7e-05,4.07298]
[1777100890148,36.63,77471.68,0.4,-0.04736,7e-05,4.07632]
[1777100895948,36.64,77471.39,0.4,-0.04739,7e-05,4.07827]
[1777100901226,36.64,77471.65,0.4,-0.04738,7e-05,4.0779]
[1777100909282,36.64,77471.51,0.4,-0.04741,7e-05,4.07955]
[1777100914316,36.65,77471.89,0.4,-0.04734,7e-05,4.07383]
[1777100920360,36.65,77471.8,0.4,-0.04736,7e-05,4.07503]
[1777100926401,36.65,77471.69,0.4,-0.04739,7e-05,4.07679]
[1777100931435,36.66,77472.12,0.4,-0.04737,7e-05,4.076]
[1777100937477,36.66,77471.72,0.4,-0.04742,7e-05,4.07904]
[1777100942515,36.67,77472.04,0.4,-0.04744,7e-05,4.08064]
[1777100947548,36.68,77471.84,0.4,-0.0475,7e-05,4.08453]
[1777100953592,36.69,77471.11,0.4,-0.0476,7e-05,4.09132]
[1777100958627,36.7,77471.68,0.4,-0.0476,7e-05,4.0917]
[1777100963662,36.71,77472.46,0.4,-0.04759,7e-05,4.09116]
[1777100968700,36.72,77472.28,0.4,-0.04766,7e-05,4.09544]
[1777100973736,36.73,77472.26,0.4,-0.04764,7e-05,4.09325]
[1777100979778,36.74,77472.38,0.4,-0.04769,7e-05,4.09614]
[1777100985295,36.75,77470.09,0.4,-0.04788,7e-05,4.10916]
[1777100990855,36.76,77466.09,0.4,-0.04819,7e-05,4.13025]
[1777100995890,36.77,77466.64,0.4,-0.04819,7e-05,4.13034]
[1777100997925,36.77,77451.27,0.4,-0.04923,7e-05,4.2005]
[1777101002939,36.78,77455.22,0.4,-0.04899,7e-05,4.18465]
[1777101007977,36.78,77454.98,0.4,-0.04903,7e-05,4.18737]
[1777101013010,36.79,77460.52,0.4,-0.0487,7e-05,4.16485]
[1777101018045,36.8,77461.12,0.4,-0.04869,7e-05,4.16442]
[1777101023080,36.81,77461.56,0.4,-0.04869,7e-05,4.16474]
[1777101028117,36.81,77463.32,0.4,-0.04861,7e-05,4.15914]
[1777101033151,36.82,77463.47,0.4,-0.04858,7e-05,4.15562]
[1777101038185,36.83,77463.22,0.4,-0.04863,7e-05,4.15912]
[1777101043223,36.84,77461.09,0.4,-0.04881,7e-05,4.17097]
[1777101048256,36.85,77461.1,0.4,-0.04884,7e-05,4.17317]
[1777101056313,36.86,77461.2,0.4,-0.04888,7e-05,4.17628]
[1777101061348,36.86,77464.03,0.4,-0.04873,7e-05,4.16583]
[1777101063361,36.87,77465.04,0.4,-0.04868,7e-05,4.16222]
[1777101066384,36.87,77464.72,0.4,-0.04872,7e-05,4.16503]
[1777101071419,36.88,77465.14,0.4,-0.04872,7e-05,4.16543]
[1777101077461,36.89,77464.94,0.4,-0.04878,7e-05,4.16904]
[1777101082499,36.9,77464.79,0.4,-0.04882,7e-05,4.17195]
[1777101087530,36.9,77465.6,0.4,-0.0488,7e-05,4.17052]
[1777101092566,36.91,77470.31,0.4,-0.04846,7e-05,4.14656]
[1777101098606,36.92,77469.96,0.4,-0.04853,7e-05,4.15097]
[1777101103645,36.95,77470.82,0.4,-0.04863,7e-05,4.15769]
[1777101108678,37.03,77470.35,0.4,-0.04898,7e-05,4.18157]
[1777101114719,37.1,77471.55,0.4,-0.04924,7e-05,4.19982]
[1777101119755,37.15,77474.73,0.4,-0.04923,7e-05,4.19917]
[1777101124789,37.13,77475.45,0.4,-0.04911,7e-05,4.19078]
[1777101133856,37.11,77475.35,0.4,-0.049,7e-05,4.18362]
[1777101138887,37.1,77475.49,0.4,-0.04899,7e-05,4.18255]
[1777101143922,37.1,77475.78,0.4,-0.04896,7e-05,4.18079]
[1777101149968,37.1,77476.32,0.4,-0.04892,7e-05,4.17831]
[1777101155003,37.1,77476.36,0.4,-0.04886,7e-05,4.17244]
[1777101160041,37.1,77478.08,0.4,-0.04874,7e-05,4.16431]
[1777101165073,37.1,77478.95,0.4,-0.04867,7e-05,4.16004]
[1777101170110,37.1,77478.94,0.4,-0.04867,7e-05,4.15968]
[1777101176630,37.09,77479.71,0.4,-0.04861,7e-05,4.15576]
[1777101182202,37.09,77479.71,0.4,-0.0486,7e-05,4.15528]
[1777101184207,37.09,77470.3,0.4,-0.04922,7e-05,4.19712]
[1777101189241,37.09,77470.45,0.4,-0.0492,7e-05,4.19572]
[1777101194276,37.09,77470.51,0.4,-0.04919,7e-05,4.19475]
[1777101199311,37.09,77471.3,0.4,-0.04913,7e-05,4.19053]
[1777101206842,37.08,77476.54,0.4,-0.04877,7e-05,4.16637]
[1777101213411,37.08,77475.83,0.4,-0.04875,7e-05,4.16374]
[1777101218446,37.08,77475.32,0.4,-0.04878,7e-05,4.16564]
[1777101220841,37.08,77475.16,0.4,-0.04879,7e-05,4.16669]
[1777101226501,37.08,77475.14,0.4,-0.0488,7e-05,4.1668]
[1777101231536,37.08,77476.18,0.4,-0.04872,7e-05,4.16181]
[1777101238064,37.08,77478.83,0.4,-0.04854,7e-05,4.14958]
[1777101243622,37.08,77479.1,0.4,-0.04853,7e-05,4.14857]
[1777101250669,37.08,77479.21,0.4,-0.04852,7e-05,4.14814]
[1777101258207,37.08,77479.99,0.4,-0.04846,7e-05,4.14417]
[1777101263774,37.08,77480.55,0.4,-0.04843,7e-05,4.14184]
[1777101269283,37.08,77480.78,0.4,-0.04841,7e-05,4.14098]
[1777101274861,37.08,77480.88,0.4,-0.04835,7e-05,4.13493]
[1777101279895,37.08,77481.05,0.4,-0.04834,7e-05,4.13484]
[1777101288415,37.09,77481.35,0.4,-0.04836,7e-05,4.13584]
[1777101296008,37.09,77481.43,0.4,-0.04836,7e-05,4.13607]
[1777101301041,37.09,77481.83,0.4,-0.04835,7e-05,4.13502]
[1777101306077,37.1,77476.92,0.4,-0.04869,7e-05,4.15816]
[1777101311111,37.1,77477.07,0.4,-0.04869,7e-05,4.15804]
[1777101316147,37.1,77477.02,0.4,-0.04868,7e-05,4.15776]
[1777101321182,37.09,77476.19,0.4,-0.04873,7e-05,4.16097]
[1777101326217,37.09,77475.88,0.4,-0.04874,7e-05,4.16186]
[1777101331255,37.09,77475.79,0.4,-0.04869,7e-05,4.15706]
[1777101336378,37.1,77475.57,0.4,-0.04873,7e-05,4.15959]
[1777101343338,37.11,77474.94,0.4,-0.04882,7e-05,4.16549]
[1777101348837,37.11,77475.99,0.4,-0.04878,7e-05,4.16277]
[1777101351083,37.11,77475.99,0.4,-0.04878,7e-05,4.16277]
[1777101356429,37.12,77475.13,0.4,-0.04888,7e-05,4.16972]
[1777101361463,37.13,77474.85,0.4,-0.04893,7e-05,4.1729]
[1777101366510,37.14,77474.52,0.4,-0.04898,7e-05,4.17627]
[1777101371534,37.14,77474.44,0.4,-0.04901,7e-05,4.17852]
[1777101377501,37.15,77474.29,0.4,-0.04904,7e-05,4.18031]
[1777101382612,37.16,77474.32,0.4,-0.04908,7e-05,4.18315]
[1777101387647,37.16,77474.69,0.4,-0.04908,7e-05,4.18332]
[1777101392681,37.17,77475.94,0.4,-0.04897,7e-05,4.17432]
[1777101397716,37.17,77475.91,0.4,-0.04896,7e-05,4.17394]
[1777101403759,37.17,77476.24,0.4,-0.04895,7e-05,4.17284]
[1777101408796,37.17,77477.55,0.4,-0.04887,7e-05,4.16748]
[1777101414531,37.17,77478.23,0.4,-0.04882,7e-05,4.16406]
[1777101419873,37.17,77478.49,0.4,-0.04879,7e-05,4.16223]
[1777101424907,37.16,77481.26,0.4,-0.0486,7e-05,4.14945]
[1777101429962,37.16,77482.45,0.4,-0.04851,7e-05,4.14377]
[1777101434995,37.16,77482.65,0.4,-0.0485,7e-05,4.1425]
[1777101440032,37.16,77482.67,0.4,-0.04849,7e-05,4.14204]
[1777101445068,37.16,77482.86,0.4,-0.04847,7e-05,4.14084]
[1777101450102,37.16,77483.04,0.4,-0.04845,7e-05,4.13969]
[1777101456143,37.16,77489.85,0.4,-0.04795,7e-05,4.10414]
[1777101461178,37.16,77488.92,0.4,-0.04801,7e-05,4.10815]
[1777101466213,37.16,77488.93,0.4,-0.04801,7e-05,4.10844]
[1777101471248,37.16,77489.29,0.4,-0.04799,7e-05,4.10672]
[1777101476284,37.16,77492.12,0.4,-0.04781,7e-05,4.09461]
[1777101481318,37.16,77497.72,0.4,-0.04745,6e-05,4.07004]
[1777101486764,37.16,77498.16,0.4,-0.04742,6e-05,4.06817]
[1777101492396,37.16,77493.25,0.4,-0.04774,6e-05,4.08966]
[1777101497544,37.16,77493.74,0.4,-0.0477,6e-05,4.08739]
[1777101505421,37.16,77494.75,0.4,-0.04763,6e-05,4.08276]
[1777101511529,37.16,77497.28,0.4,-0.04741,6e-05,4.06624]
[1777101516563,37.16,77501.51,0.4,-0.04714,6e-05,4.04771]
[1777101521807,37.16,77501.75,0.4,-0.04712,6e-05,4.04675]
[1777101526979,37.16,77501.55,0.4,-0.04714,6e-05,4.04778]
[1777101532675,37.16,77500.97,0.4,-0.04719,6e-05,4.05108]
[1777101537710,37.16,77500.94,0.4,-0.04719,6e-05,4.05146]
[1777101543752,37.17,77500.9,0.4,-0.04721,6e-05,4.05245]
[1777101549793,37.17,77500.87,0.4,-0.04722,6e-05,4.05295]
[1777101555836,37.17,77501.0,0.4,-0.04722,6e-05,4.05326]
[1777101560871,37.17,77501.38,0.4,-0.0472,6e-05,4.05193]
[1777101566914,37.17,77501.36,0.4,-0.04721,6e-05,4.05245]
[1777101572959,37.17,77500.84,0.4,-0.04719,6e-05,4.05001]
[1777101577992,37.17,77504.95,0.4,-0.04694,6e-05,4.03248]
[1777101584032,37.18,77504.74,0.4,-0.04696,6e-05,4.03405]
[1777101590542,37.18,77506.24,0.4,-0.04687,6e-05,4.0283]
[1777101598132,37.18,77505.09,0.4,-0.04697,6e-05,4.0346]
[1777101603165,37.19,77505.07,0.4,-0.04698,6e-05,4.03572]
[1777101610684,37.19,77504.36,0.4,-0.04705,6e-05,4.04011]
[1777101617264,37.19,77503.33,0.4,-0.04712,6e-05,4.04524]
[1777101622299,37.2,77503.25,0.4,-0.04713,6e-05,4.04611]
[1777101628346,37.2,77502.86,0.4,-0.04717,6e-05,4.04842]
[1777101633382,37.2,77502.05,0.4,-0.04717,6e-05,4.04739]
[1777101639657,37.2,77502.1,0.4,-0.04718,6e-05,4.04757]
[1777101645465,37.2,77501.33,0.4,-0.04724,6e-05,4.05215]
[1777101650968,37.21,77501.4,0.4,-0.04725,6e-05,4.05233]
[1777101658557,37.21,77501.2,0.4,-0.04727,6e-05,4.054]
[1777101663591,37.21,77500.28,0.4,-0.04734,6e-05,4.0585]
[1777101668627,37.21,77500.76,0.4,-0.04732,6e-05,4.05727]
[1777101674185,37.21,77500.43,0.4,-0.04734,6e-05,4.059]
[1777101679704,37.22,77500.95,0.4,-0.04732,6e-05,4.05744]
[1777101684881,37.22,77496.78,0.4,-0.0476,6e-05,4.07606]
[1777101691248,37.22,77495.82,0.4,-0.04761,6e-05,4.07548]
[1777101697207,37.22,77496.47,0.4,-0.04757,6e-05,4.07289]
[1777101706369,37.22,77497.11,0.4,-0.04753,6e-05,4.07044]
[1777101711930,37.22,77497.28,0.4,-0.04753,6e-05,4.07037]
[1777101716970,37.22,77493.18,0.4,-0.0478,7e-05,4.08871]
[1777101722008,37.22,77493.99,0.4,-0.04775,6e-05,4.08538]
[1777101727042,37.23,77494.26,0.4,-0.04774,6e-05,4.08445]
[1777101732078,37.23,77500.23,0.4,-0.04736,6e-05,4.05855]
[1777101737113,37.23,77501.03,0.4,-0.04731,6e-05,4.05552]
[1777101742147,37.23,77500.92,0.4,-0.04733,6e-05,4.05647]
[1777101747182,37.23,77501.76,0.4,-0.04728,6e-05,4.05325]
[1777101754231,37.23,77501.82,0.4,-0.04723,6e-05,4.04846]
[1777101760273,37.24,77502.01,0.4,-0.04723,6e-05,4.0482]
[1777101765308,37.24,77505.15,0.4,-0.04703,6e-05,4.03501]
[1777101772358,37.24,77504.88,0.4,-0.04706,6e-05,4.03699]
[1777101777394,37.24,77504.81,0.4,-0.04707,6e-05,4.03788]
[1777101783439,37.24,77504.96,0.4,-0.04707,6e-05,4.03789]
[1777101788473,37.25,77504.26,0.4,-0.04713,6e-05,4.04147]
[1777101794515,37.25,77504.53,0.4,-0.04712,6e-05,4.041]
[1777101799552,37.25,77503.37,0.4,-0.0472,6e-05,4.04655]
[1777101804587,37.25,77503.19,0.4,-0.04722,6e-05,4.0478]
[1777101812091,37.25,77503.3,0.4,-0.04717,6e-05,4.04279]
[1777101817677,37.26,77502.68,0.4,-0.04721,6e-05,4.04604]
[1777101822713,37.26,77503.04,0.4,-0.0472,6e-05,4.04493]
[1777101827748,37.26,77503.14,0.4,-0.0472,6e-05,4.04494]
[1777101832783,37.26,77502.44,0.4,-0.04725,6e-05,4.04846]
[1777101837820,37.26,77501.85,0.4,-0.04729,6e-05,4.05148]
[1777101843863,37.26,77502.29,0.4,-0.04727,6e-05,4.05007]
[1777101852373,37.27,77502.09,0.4,-0.0473,6e-05,4.05163]
[1777101857960,37.27,77504.97,0.4,-0.04712,6e-05,4.03957]
[1777101862996,37.27,77506.04,0.4,-0.04706,6e-05,4.03545]
[1777101868031,37.27,77513.5,0.4,-0.04659,6e-05,4.0037]
[1777101873064,37.27,77513.18,0.4,-0.04657,6e-05,4.00079]
[1777101878100,37.28,77513.3,0.4,-0.04657,6e-05,4.00117]
[1777101883135,37.28,77515.89,0.4,-0.04642,6e-05,3.99089]
[1777101888169,37.28,77519.66,0.4,-0.0462,6e-05,3.97567]
[1777101893205,37.29,77519.88,0.4,-0.0462,6e-05,3.97585]
[1777101898239,37.29,77521.0,0.4,-0.04615,6e-05,3.9721]
[1777101904282,37.3,77522.11,0.4,-0.04609,6e-05,3.96858]
[1777101910324,37.3,77523.42,0.4,-0.04603,6e-05,3.96418]
[1777101915358,37.3,77523.86,0.4,-0.04602,6e-05,3.9633]
[1777101920394,37.33,77525.58,0.4,-0.04602,6e-05,3.96378]
[1777101925429,37.33,77526.48,0.4,-0.04598,6e-05,3.96083]
[1777101930463,37.34,77527.74,0.4,-0.04591,6e-05,3.95631]
[1777101943004,37.34,77528.15,0.4,-0.04587,6e-05,3.95177]
[1777101948590,37.35,77530.44,0.4,-0.04574,6e-05,3.94278]
[1777101958662,37.35,77530.81,0.4,-0.04574,6e-05,3.94279]
[1777101967724,37.36,77531.53,0.4,-0.04571,6e-05,3.94121]
[1777101973219,37.36,77531.26,0.4,-0.04574,6e-05,3.94309]
[1777101978876,37.36,77531.19,0.4,-0.04576,6e-05,3.94422]
[1777101986868,37.37,77531.07,0.4,-0.04578,6e-05,3.94585]
[1777101989889,37.37,77516.3,0.4,-0.04672,6e-05,4.00995]
[1777101994928,37.37,77515.91,0.4,-0.04669,6e-05,4.00673]
[1777101999961,37.37,77513.18,0.4,-0.04687,6e-05,4.01876]
[1777102004996,37.37,77513.5,0.4,-0.04685,6e-05,4.01755]
[1777102012046,37.37,77513.27,0.4,-0.04687,6e-05,4.01879]
[1777102018088,37.37,77512.68,0.4,-0.04691,6e-05,4.02156]
[1777102023569,37.37,77508.36,0.4,-0.04719,6e-05,4.04047]
[1777102032185,37.37,77508.63,0.4,-0.04717,6e-05,4.03943]
[1777102037221,37.37,77509.01,0.4,-0.04715,6e-05,4.03786]
[1777102040241,37.37,77518.84,0.4,-0.04652,6e-05,3.99538]
[1777102046284,37.37,77519.69,0.4,-0.04648,6e-05,3.99233]
[1777102051542,37.38,77518.75,0.4,-0.04655,6e-05,3.99682]
[1777102057362,37.38,77518.31,0.4,-0.04653,6e-05,3.99411]
[1777102062397,37.38,77514.99,0.4,-0.04673,6e-05,4.00772]
[1777102067432,37.37,77514.76,0.4,-0.04673,6e-05,4.00794]
[1777102072467,37.37,77514.46,0.4,-0.04674,6e-05,4.00849]
[1777102077502,37.37,77514.14,0.4,-0.04675,6e-05,4.00912]
[1777102082539,37.36,77513.15,0.4,-0.0468,6e-05,4.01266]
[1777102087571,37.36,77513.47,0.4,-0.04677,6e-05,4.01053]
[1777102093616,37.36,77514.31,0.4,-0.0467,6e-05,4.00603]
[1777102098649,37.36,77514.02,0.4,-0.04671,6e-05,4.00661]
[1777102104690,37.35,77514.01,0.4,-0.0467,6e-05,4.00586]
[1777102109727,37.35,77513.74,0.4,-0.04671,6e-05,4.00637]
[1777102115768,37.35,77519.26,0.4,-0.04629,6e-05,3.97668]
[1777102121810,37.35,77518.45,0.4,-0.04634,6e-05,3.97966]
[1777102126846,37.35,77516.58,0.4,-0.04645,6e-05,3.98727]
[1777102131882,37.34,77516.62,0.4,-0.04644,6e-05,3.98649]
[1777102137924,37.34,77516.49,0.4,-0.04644,6e-05,3.98641]
[1777102142957,37.34,77516.08,0.4,-0.04645,6e-05,3.98764]
[1777102147994,37.34,77515.55,0.4,-0.04648,6e-05,3.98939]
[1777102153029,37.34,77515.45,0.4,-0.04648,6e-05,3.98928]
[1777102158063,37.34,77514.46,0.4,-0.04653,6e-05,3.99302]
[1777102163209,37.33,77514.36,0.4,-0.04653,6e-05,3.99302]
[1777102169143,37.33,77514.06,0.4,-0.04654,6e-05,3.99354]
[1777102174620,37.33,77513.58,0.4,-0.04651,6e-05,3.9899]
[1777102180219,37.33,77510.75,0.4,-0.04668,6e-05,4.00146]
[1777102185254,37.32,77508.08,0.4,-0.04684,6e-05,4.01238]
[1777102190289,37.32,77506.77,0.4,-0.04691,6e-05,4.01733]
[1777102193310,37.32,77495.54,0.4,-0.04763,6e-05,4.06582]
[1777102195691,37.32,77495.64,0.4,-0.04762,6e-05,4.06516]
[1777102195764,37.32,77495.64,0.4,-0.04762,6e-05,4.06516]
[1777102195790,37.32,77505.32,0.4,-0.04699,6e-05,4.02265]
[1777102198345,37.32,77514.21,0.4,-0.04642,6e-05,3.98357]
[1777102199336,37.32,77514.21,0.4,-0.04642,6e-05,3.98357]
[1777102199379,37.32,77528.76,0.4,-0.0455,6e-05,3.92086]
[1777102202658,37.32,77533.17,0.4,-0.04522,6e-05,3.90196]
[1777102202768,37.32,77533.17,0.4,-0.04522,6e-05,3.90196]
[1777102202870,37.32,77529.79,0.4,-0.04543,6e-05,3.91643]
[1777102204217,37.32,77529.79,0.4,-0.04543,6e-05,3.91643]
[1777102204918,37.32,77529.79,0.4,-0.04543,6e-05,3.91643]
[1777102204832,37.32,77521.95,0.4,-0.04592,6e-05,3.95006]
[1777102205930,37.32,77522.12,0.4,-0.04591,6e-05,3.94929]
[1777102211437,37.32,77522.1,0.4,-0.04591,6e-05,3.94902]
[1777102216470,37.31,77522.55,0.4,-0.04588,6e-05,3.94679]
[1777102224973,37.31,77523.64,0.4,-0.0458,6e-05,3.94163]
[1777102230569,37.31,77523.39,0.4,-0.04581,6e-05,3.94236]
[1777102235604,37.31,77516.85,0.4,-0.04616,6e-05,3.96493]
[1777102240639,37.31,77515.47,0.4,-0.04624,6e-05,3.97034]
[1777102245674,37.31,77514.88,0.4,-0.04627,6e-05,3.97234]
[1777102254739,37.3,77514.69,0.4,-0.04627,6e-05,3.97215]
[1777102261791,37.3,77513.87,0.4,-0.04631,6e-05,3.97496]
[1777102266825,37.3,77513.34,0.4,-0.04634,6e-05,3.97674]
[1777102272867,37.3,77512.85,0.4,-0.04636,6e-05,3.97824]
[1777102277902,37.3,77512.8,0.4,-0.04635,6e-05,3.97794]
[1777102284951,37.29,77512.35,0.4,-0.04637,6e-05,3.97916]
[1777102290993,37.29,77505.2,0.4,-0.04682,6e-05,4.00938]
[1777102296028,37.29,77504.22,0.4,-0.04681,6e-05,4.00774]
[1777102301989,37.29,77504.36,0.4,-0.0468,6e-05,4.00658]
[1777102302021,37.28,77504.3,0.4,-0.0468,6e-05,4.00657]
[1777102307105,37.28,77504.99,0.4,-0.04674,6e-05,4.00277]
[1777102312168,37.28,77505.36,0.4,-0.04671,6e-05,4.00065]
[1777102317193,37.28,77505.45,0.4,-0.04669,6e-05,3.99955]
[1777102321408,37.28,77505.45,0.4,-0.04669,6e-05,3.99955]
[1777102321422,37.28,77505.77,0.4,-0.04667,6e-05,3.99769]
[1777102327263,37.27,77506.1,0.4,-0.04664,6e-05,3.9956]
[1777102333304,37.27,77506.53,0.4,-0.0466,6e-05,3.99311]
[1777102334312,37.27,77514.66,0.4,-0.04608,6e-05,3.95783]
[1777102339347,37.27,77516.65,0.4,-0.04595,6e-05,3.94908]
[1777102344383,37.27,77516.77,0.4,-0.04594,6e-05,3.9484]
[1777102345169,37.27,77516.77,0.4,-0.04594,6e-05,3.9484]
[1777102350182,37.27,77510.1,0.4,-0.04636,6e-05,3.9769]
[1777102357473,37.27,77510.23,0.4,-0.04629,6e-05,3.97057]
[1777102364220,37.27,77510.34,0.4,-0.04628,6e-05,3.96978]
[1777102369557,37.26,77509.79,0.4,-0.0463,6e-05,3.97151]
[1777102374591,37.26,77505.21,0.4,-0.04659,6e-05,3.99081]
[1777102375262,37.26,77505.21,0.4,-0.04659,6e-05,3.99081]
[1777102380634,37.26,77506.28,0.4,-0.04651,6e-05,3.98549]
[1777102386128,37.26,77507.1,0.4,-0.04645,6e-05,3.98131]
[1777102391712,37.26,77515.19,0.4,-0.04593,6e-05,3.94584]
[1777102396746,37.26,77517.22,0.4,-0.0458,6e-05,3.93696]
[1777102402134,37.26,77518.54,0.4,-0.04571,6e-05,3.93122]
[1777102411539,37.26,77517.67,0.4,-0.04577,6e-05,3.9349]
[1777102419917,37.26,77516.74,0.4,-0.04577,6e-05,3.93376]
[1777102424951,37.26,77516.37,0.4,-0.04579,6e-05,3.93539]
[1777102429986,37.26,77517.12,0.4,-0.04575,6e-05,3.93221]
[1777102435020,37.26,77517.36,0.4,-0.04573,6e-05,3.93126]
[1777102440055,37.26,77516.63,0.4,-0.04578,6e-05,3.93448]
[1777102445089,37.26,77522.13,0.4,-0.04544,6e-05,3.91104]
[1777102452138,37.26,77521.83,0.4,-0.04546,6e-05,3.91267]
[1777102455159,37.26,77534.42,0.4,-0.04468,6e-05,3.85913]
[1777102460194,37.26,77532.71,0.4,-0.04479,6e-05,3.86701]
[1777102465228,37.26,77540.64,0.4,-0.04432,6e-05,3.83423]
[1777102465625,37.26,77540.64,0.4,-0.04432,6e-05,3.83423]
[1777102468737,37.26,77540.13,0.4,-0.04435,6e-05,3.83673]
[1777102468747,37.27,77547.76,0.4,-0.04389,6e-05,3.80477]
[1777102476762,37.27,77547.67,0.4,-0.04387,6e-05,3.80187]
[1777102482348,37.28,77546.96,0.4,-0.04393,6e-05,3.80618]
[1777102487383,37.28,77546.38,0.4,-0.04398,6e-05,3.80971]
[1777102492419,37.28,77547.25,0.4,-0.04394,6e-05,3.80714]
[1777102497454,37.29,77548.58,0.4,-0.04388,6e-05,3.80267]
[1777102502489,37.29,77546.82,0.4,-0.044,6e-05,3.8112]
[1777102507524,37.29,77546.31,0.4,-0.04405,6e-05,3.81441]
[1777102512559,37.3,77544.93,0.4,-0.04415,6e-05,3.82125]
[1777102517594,37.3,77543.13,0.4,-0.04427,6e-05,3.82977]
[1777102522630,37.3,77542.46,0.4,-0.04433,6e-05,3.83347]
[1777102527664,37.31,77541.74,0.4,-0.04438,6e-05,3.83735]
[1777102532925,37.31,77541.86,0.4,-0.04438,6e-05,3.83734]
[1777102541762,37.31,77541.73,0.4,-0.04436,6e-05,3.83465]
[1777102547255,37.32,77541.16,0.4,-0.04441,6e-05,3.8379]
[1777102553431,37.32,77539.87,0.4,-0.0445,6e-05,3.84405]
[1777102559887,37.33,77536.84,0.4,-0.04471,6e-05,3.85836]
[1777102562390,37.33,77537.2,0.4,-0.04469,6e-05,3.85714]
[1777102562910,37.33,77534.57,0.4,-0.04485,6e-05,3.86846]
[1777102563919,37.33,77524.75,0.4,-0.04547,6e-05,3.91046]
[1777102566390,37.33,77524.55,0.4,-0.04548,6e-05,3.91143]
[1777102566936,37.33,77524.94,0.4,-0.04546,6e-05,3.90981]
[1777102571971,37.33,77525.71,0.4,-0.04541,6e-05,3.90677]
[1777102577006,37.33,77527.36,0.4,-0.04531,6e-05,3.89997]
[1777102583048,37.33,77527.8,0.4,-0.04529,6e-05,3.89839]
[1777102588088,37.33,77528.01,0.4,-0.04528,6e-05,3.89774]
[1777102594126,37.33,77528.49,0.4,-0.0452,6e-05,3.89093]
[1777102600168,37.33,77528.84,0.4,-0.04518,6e-05,3.88984]
[1777102605728,37.33,77529.37,0.4,-0.04515,6e-05,3.88765]
[1777102605790,37.34,77529.09,0.4,-0.04517,6e-05,3.88921]
[1777102612661,37.34,77529.57,0.4,-0.04515,6e-05,3.88732]
[1777102612805,37.34,77529.57,0.4,-0.04515,6e-05,3.88732]
[1777102613281,37.34,77529.57,0.4,-0.04515,6e-05,3.88774]
[1777102614655,37.34,77530.28,0.4,-0.04511,6e-05,3.88481]
[1777102615294,37.34,77530.44,0.4,-0.04511,6e-05,3.88449]
[1777102615797,37.34,77530.44,0.4,-0.04511,6e-05,3.88449]
[1777102621335,37.35,77530.09,0.4,-0.04516,6e-05,3.88815]
[1777102626371,37.35,77529.61,0.4,-0.04522,6e-05,3.89238]
[1777102631405,37.36,77530.16,0.4,-0.04521,6e-05,3.89188]
[1777102636441,37.37,77530.69,0.4,-0.04521,6e-05,3.89148]
[1777102641488,37.37,77531.57,0.4,-0.04518,6e-05,3.8896]
[1777102646523,37.38,77532.2,0.4,-0.04516,6e-05,3.88864]
[1777102652564,37.38,77532.95,0.4,-0.04509,6e-05,3.88214]
[1777102654758,37.39,77533.44,0.4,-0.04506,6e-05,3.88036]
[1777102657383,37.39,77528.83,0.4,-0.04536,6e-05,3.90061]
[1777102658030,37.38,77525.49,0.4,-0.04555,6e-05,3.91393]
[1777102663642,37.37,77526.88,0.4,-0.04543,6e-05,3.90514]
[1777102668677,37.37,77530.94,0.4,-0.04514,6e-05,3.8856]
[1777102672426,37.37,77530.94,0.4,-0.04514,6e-05,3.8856]
[1777102672704,37.36,77530.51,0.4,-0.04514,6e-05,3.8857]
[1777102678171,37.35,77531.22,0.4,-0.04507,6e-05,3.88057]
[1777102683792,37.35,77531.24,0.4,-0.04503,6e-05,3.87799]
[1777102684600,37.35,77531.24,0.4,-0.04503,6e-05,3.87799]
[1777102684811,37.34,77531.4,0.4,-0.04501,6e-05,3.8769]
[1777102693851,37.33,77531.81,0.4,-0.04494,6e-05,3.87154]
[1777102699893,37.32,77532.56,0.4,-0.04486,6e-05,3.86599]
[1777102704928,37.32,77536.86,0.4,-0.04456,6e-05,3.84585]
[1777102709964,37.31,77538.86,0.4,-0.04442,6e-05,3.83563]
[1777102714999,37.31,77538.63,0.4,-0.04435,6e-05,3.82984]
[1777102720351,37.3,77539.85,0.4,-0.04426,6e-05,3.82338]
[1777102720438,37.3,77540.3,0.4,-0.04422,6e-05,3.82116]
[1777102722349,37.3,77540.3,0.4,-0.04422,6e-05,3.82083]
[1777102722431,37.3,77539.89,0.4,-0.04425,6e-05,3.82299]
[1777102728090,37.31,77541.66,0.4,-0.04418,6e-05,3.81802]
[1777102733143,37.31,77542.49,0.4,-0.04415,6e-05,3.81623]
[1777102739167,37.32,77543.06,0.4,-0.04416,6e-05,3.81677]
[1777102745209,37.33,77546.79,0.4,-0.04397,6e-05,3.80368]
[1777102751251,37.34,77546.98,0.4,-0.044,6e-05,3.8055]
[1777102759307,37.35,77548.8,0.4,-0.04393,6e-05,3.80136]
[1777102761007,37.36,77549.44,0.4,-0.0439,6e-05,3.7991]
[1777102766984,37.36,77549.66,0.4,-0.04391,6e-05,3.79948]
[1777102769480,37.37,77564.75,0.4,-0.04303,6e-05,3.73905]
[1777102775420,37.38,77560.54,0.4,-0.04328,6e-05,3.75463]
[1777102780455,37.39,77560.82,0.4,-0.0433,6e-05,3.75598]
[1777102785491,37.4,77561.11,0.4,-0.04331,6e-05,3.75729]
[1777102790525,37.41,77558.79,0.4,-0.04349,6e-05,3.76943]
[1777102795562,37.42,77557.82,0.4,-0.04359,6e-05,3.77639]
[1777102800599,37.42,77556.42,0.4,-0.0437,6e-05,3.78416]
[1777102802611,37.43,77546.54,0.4,-0.04432,6e-05,3.82695]
[1777102807643,37.43,77544.63,0.4,-0.04447,6e-05,3.83704]
[1777102812680,37.44,77540.08,0.4,-0.04478,6e-05,3.85815]
[1777102817714,37.45,77539.12,0.4,-0.04486,6e-05,3.86392]
[1777102822752,37.45,77540.01,0.4,-0.04483,6e-05,3.8618]
[1777102827827,37.46,77540.57,0.4,-0.04481,6e-05,3.86041]
[1777102834834,37.47,77541.71,0.4,-0.04473,6e-05,3.854]
[1777102841977,37.47,77541.8,0.4,-0.04475,6e-05,3.8552]
[1777102847925,37.48,77542.24,0.4,-0.04477,6e-05,3.85683]
[1777102852960,37.49,77541.79,0.4,-0.04483,6e-05,3.86065]
[1777102857995,37.5,77542.15,0.4,-0.04484,6e-05,3.86103]
[1777102863248,37.5,77542.43,0.4,-0.04484,6e-05,3.86136]
[1777102869513,37.51,77541.6,0.4,-0.04493,6e-05,3.86749]
[1777102875114,37.52,77539.36,0.4,-0.0451,6e-05,3.87919]
[1777102889657,37.54,77536.76,0.4,-0.04534,6e-05,3.89566]
[1777102896262,37.54,77536.45,0.4,-0.04533,6e-05,3.894]
[1777102901298,37.55,77535.75,0.4,-0.0454,6e-05,3.89875]
[1777102907338,37.56,77535.99,0.4,-0.04542,6e-05,3.89984]
[1777102919421,37.57,77536.0,0.4,-0.04548,6e-05,3.90394]
[1777102926474,37.58,77536.89,0.4,-0.04546,6e-05,3.90253]
[1777102936540,37.59,77537.17,0.4,-0.04549,6e-05,3.90468]
[1777102941580,37.6,77528.86,0.4,-0.04603,6e-05,3.94142]
[1777102946613,37.6,77526.58,0.4,-0.04618,6e-05,3.95203]
[1777102951647,37.6,77526.6,0.4,-0.04614,6e-05,3.94761]
[1777102960711,37.61,77527.77,0.4,-0.04609,6e-05,3.94438]
[1777102964816,37.61,77527.79,0.4,-0.0461,6e-05,3.94467]
[1777102965733,37.61,77527.79,0.4,-0.0461,6e-05,3.94467]
[1777102964837,37.61,77527.79,0.4,-0.0461,6e-05,3.94504]
[1777102965834,37.61,77527.79,0.4,-0.0461,6e-05,3.94522]
[1777102968049,37.61,77527.79,0.4,-0.0461,6e-05,3.94522]
[1777102968151,37.61,77527.79,0.4,-0.04611,6e-05,3.94559]
[1777102974246,37.61,77527.79,0.4,-0.04612,6e-05,3.94634]
[1777102980292,37.62,77527.82,0.4,-0.04614,6e-05,3.94771]
[1777102985887,37.62,77527.66,0.4,-0.04617,6e-05,3.94952]
[1777102991927,37.63,77527.85,0.4,-0.04617,6e-05,3.94984]
[1777102997970,37.63,77527.65,0.4,-0.0462,6e-05,3.95183]
[1777103004017,37.64,77527.1,0.4,-0.04625,6e-05,3.95531]
[1777103010503,37.64,77526.51,0.4,-0.04631,6e-05,3.95896]
[1777103016100,37.64,77526.44,0.4,-0.04627,6e-05,3.95525]
[1777103021136,37.65,77525.95,0.4,-0.04632,6e-05,3.95832]
[1777103028636,37.65,77525.52,0.4,-0.04636,6e-05,3.96152]
[1777103038706,37.66,77525.31,0.4,-0.0464,6e-05,3.96432]
[1777103047769,37.66,77524.99,0.4,-0.04645,6e-05,3.96736]
[1777103053359,37.67,77525.04,0.4,-0.04646,6e-05,3.96824]
[1777103058403,37.67,77526.1,0.4,-0.04641,6e-05,3.96461]
[1777103063437,37.67,77530.63,0.4,-0.04614,6e-05,3.94618]
[1777103071493,37.68,77530.45,0.4,-0.04612,6e-05,3.9435]
[1777103076528,37.68,77529.65,0.4,-0.04618,6e-05,3.94796]
[1777103085591,37.69,77528.83,0.4,-0.04626,6e-05,3.95329]
[1777103086655,37.69,77528.83,0.4,-0.04626,6e-05,3.95329]
[1777103086720,37.69,77528.86,0.4,-0.04626,6e-05,3.95336]
[1777103092460,37.69,77529.4,0.4,-0.04624,6e-05,3.95204]
[1777103092642,37.69,77522.89,0.4,-0.04666,6e-05,3.98012]
[1777103094090,37.69,77521.19,0.4,-0.04677,6e-05,3.98757]
[1777103094656,37.69,77519.91,0.4,-0.04685,6e-05,3.99321]
[1777103096756,37.69,77519.77,0.4,-0.04686,6e-05,3.99394]
[1777103096774,37.7,77520.38,0.4,-0.04682,6e-05,3.99143]
[1777103102711,37.7,77522.23,0.4,-0.04672,6e-05,3.98419]
[1777103108189,37.7,77523.68,0.4,-0.04663,6e-05,3.97866]
[1777103113213,37.7,77523.68,0.4,-0.04664,6e-05,3.97901]
[1777103113790,37.7,77524.53,0.4,-0.04659,6e-05,3.97559]
[1777103115719,37.7,77524.53,0.4,-0.04659,6e-05,3.97559]
[1777103115820,37.7,77524.71,0.4,-0.04658,6e-05,3.97505]
[1777103118028,37.7,77524.71,0.4,-0.04658,6e-05,3.97516]
[1777103119963,37.7,77525.2,0.4,-0.04656,6e-05,3.97339]
[1777103120708,37.7,77525.2,0.4,-0.04656,6e-05,3.97339]
[1777103126151,37.71,77524.17,0.4,-0.04663,6e-05,3.97855]
[1777103133934,37.71,77523.47,0.4,-0.04665,6e-05,3.97824]
[1777103134297,37.71,77523.47,0.4,-0.04665,6e-05,3.97824]
[1777103144470,37.72,77523.09,0.4,-0.04668,6e-05,3.98052]
[1777103151052,37.72,77523.31,0.4,-0.0467,6e-05,3.98168]
[1777103156087,37.72,77520.74,0.4,-0.04687,6e-05,3.99344]
[1777103162133,37.73,77520.22,0.4,-0.04692,6e-05,3.99652]
[1777103168609,37.73,77519.48,0.4,-0.04698,6e-05,4.00054]
[1777103174213,37.73,77518.77,0.4,-0.04704,6e-05,4.00444]
[1777103183276,37.74,77517.75,0.4,-0.04712,6e-05,4.0101]
[1777103188751,37.74,77516.02,0.4,-0.04724,6e-05,4.01825]
[1777103195361,37.75,77516.02,0.4,-0.04722,6e-05,4.01587]
[1777103200396,37.76,77513.32,0.4,-0.04743,6e-05,4.02972]
[1777103206806,37.76,77512.47,0.4,-0.04751,6e-05,4.0351]
[1777103213589,37.78,77512.79,0.4,-0.04757,6e-05,4.03948]
[1777103218965,37.9,77512.78,0.4,-0.04807,6e-05,4.07346]
[1777103227771,37.92,77511.69,0.4,-0.04825,6e-05,4.08553]
[1777103239106,37.94,77510.73,0.4,-0.04839,6e-05,4.09486]
[1777103248087,37.94,77510.73,0.4,-0.0484,6e-05,4.0955]
[1777103248183,37.95,77510.09,0.4,-0.04848,7e-05,4.10051]
[1777103259247,37.96,77509.38,0.4,-0.04852,7e-05,4.10185]
[1777103264846,37.97,77508.76,0.4,-0.04858,7e-05,4.10614]
[1777103269882,37.97,77507.33,0.4,-0.0487,7e-05,4.11394]
[1777103274918,37.98,77507.33,0.4,-0.04872,7e-05,4.11547]
[1777103280548,37.98,77500.46,0.4,-0.04919,7e-05,4.14681]
[1777103280554,37.98,77500.46,0.4,-0.04919,7e-05,4.14681]
[1777103280958,37.98,77500.46,0.4,-0.04919,7e-05,4.14707]
[1777103289466,37.98,77500.97,0.4,-0.04916,7e-05,4.14487]
[1777103295056,37.98,77505.38,0.4,-0.04887,7e-05,4.12532]
[1777103295703,37.98,77505.38,0.4,-0.04887,7e-05,4.12532]
[1777103296066,37.98,77505.95,0.4,-0.04883,7e-05,4.12273]
[1777103296909,37.98,77505.95,0.4,-0.04883,7e-05,4.12273]
[1777103297070,37.98,77507.85,0.4,-0.0487,7e-05,4.11441]
[1777103302106,37.98,77509.81,0.4,-0.04857,7e-05,4.10573]
[1777103307139,37.98,77511.36,0.4,-0.04847,7e-05,4.09885]
[1777103312174,37.98,77511.26,0.4,-0.04842,6e-05,4.09391]
[1777103317210,37.98,77511.48,0.4,-0.0484,6e-05,4.09284]
[1777103322245,37.98,77512.0,0.4,-0.04837,6e-05,4.09048]
[1777103327280,37.98,77513.03,0.4,-0.0483,6e-05,4.08594]
[1777103335338,37.98,77513.7,0.4,-0.04825,6e-05,4.0829]
[1777103340372,37.98,77513.76,0.4,-0.04825,6e-05,4.08257]
[1777103345407,37.98,77513.08,0.4,-0.04829,6e-05,4.08543]
[1777103351899,37.98,77513.89,0.4,-0.04824,6e-05,4.08169]
[1777103357698,37.98,77513.71,0.4,-0.04825,6e-05,4.08228]
[1777103363783,37.98,77513.95,0.4,-0.04822,6e-05,4.08087]
[1777103369018,37.97,77513.08,0.4,-0.04828,6e-05,4.08429]
[1777103379088,37.97,77513.39,0.4,-0.04819,6e-05,4.07718]
[1777103384680,37.97,77512.41,0.4,-0.04825,6e-05,4.08113]
[1777103393187,37.97,77512.56,0.4,-0.04823,6e-05,4.08004]
[1777103398778,37.97,77514.26,0.4,-0.04812,6e-05,4.07246]
[1777103400333,37.97,77515.01,0.4,-0.04807,6e-05,4.06917]
[1777103403819,37.97,77529.44,0.4,-0.04714,6e-05,4.00695]
[1777103408453,37.97,77529.88,0.4,-0.04712,6e-05,4.00527]
[1777103413884,37.97,77531.8,0.4,-0.04701,6e-05,3.9976]
[1777103416584,37.97,77531.58,0.4,-0.04702,6e-05,3.99864]
[1777103421806,37.97,77530.41,0.4,-0.0471,6e-05,4.00419]
[1777103428991,37.98,77524.61,0.4,-0.04748,6e-05,4.02973]
[1777103434023,37.98,77523.27,0.4,-0.04752,6e-05,4.03052]
[1777103441073,37.98,77524.47,0.4,-0.04744,6e-05,4.02565]
[1777103446107,37.98,77524.81,0.4,-0.04742,6e-05,4.02435]
[1777103451142,37.98,77525.2,0.4,-0.0474,6e-05,4.02279]
[1777103456178,37.98,77526.1,0.4,-0.04735,6e-05,4.01903]
[1777103462220,37.98,77526.16,0.4,-0.04734,6e-05,4.01889]
[1777103468265,37.98,77526.44,0.4,-0.04733,6e-05,4.01778]
[1777103473297,37.98,77526.45,0.4,-0.04733,6e-05,4.01779]
[1777103478785,37.98,77526.6,0.4,-0.04732,6e-05,4.01718]
[1777103488855,37.98,77526.64,0.4,-0.04732,6e-05,4.01705]
[1777103494446,37.98,77526.79,0.4,-0.04725,6e-05,4.01122]
[1777103500493,37.98,77526.78,0.4,-0.04725,6e-05,4.01131]
[1777103506532,37.98,77526.83,0.4,-0.04725,6e-05,4.01113]
[1777103513580,37.98,77526.97,0.4,-0.04724,6e-05,4.01057]
[1777103519624,37.98,77527.02,0.4,-0.04724,6e-05,4.01039]
[1777103524657,37.98,77526.95,0.4,-0.04724,6e-05,4.01071]
[1777103530701,37.98,77526.98,0.4,-0.04724,6e-05,4.01059]
[1777103535734,37.98,77527.0,0.4,-0.04724,6e-05,4.01064]
[1777103541778,37.98,77527.08,0.4,-0.04724,6e-05,4.01046]
[1777103548268,37.98,77528.21,0.4,-0.04717,6e-05,4.00578]
[1777103553862,37.98,77528.78,0.4,-0.04708,6e-05,3.99831]
[1777103558896,37.98,77529.61,0.4,-0.04703,6e-05,3.99494]
[1777103564942,37.99,77528.49,0.4,-0.0471,6e-05,4.0]
[1777103575007,37.99,77528.53,0.4,-0.04711,6e-05,4.00018]
[1777103582057,37.99,77529.28,0.4,-0.04706,6e-05,3.9972]
[1777103588101,37.99,77529.89,0.4,-0.04703,6e-05,3.99478]
[1777103593136,37.99,77530.2,0.4,-0.04701,6e-05,3.99363]
[1777103598621,37.99,77530.3,0.4,-0.04701,6e-05,3.99348]
[1777103606226,37.99,77530.3,0.4,-0.04701,6e-05,3.99392]
[1777103611265,37.99,77530.48,0.4,-0.04695,6e-05,3.98826]
[1777103618761,37.99,77530.51,0.4,-0.04696,6e-05,3.98862]
[1777103629159,37.99,77530.51,0.4,-0.04696,6e-05,3.98882]
[1777103638901,38.0,77530.95,0.4,-0.04695,6e-05,3.98842]
[1777103646511,38.0,77531.1,0.4,-0.04696,6e-05,3.98859]
[1777103651545,38.0,77531.1,0.4,-0.04696,6e-05,3.98908]
[1777103659041,38.01,77531.7,0.4,-0.04693,6e-05,3.9872]
[1777103669111,38.01,77531.53,0.4,-0.04696,6e-05,3.98884]
[1777103676723,38.01,77531.63,0.4,-0.04691,6e-05,3.98398]
[1777103681758,38.01,77534.54,0.4,-0.04673,6e-05,3.97217]
[1777103688231,38.02,77535.05,0.4,-0.04671,6e-05,3.9704]
[1777103693264,38.02,77534.91,0.4,-0.04672,6e-05,3.97167]
[1777103698828,38.02,77534.91,0.4,-0.04674,6e-05,3.97279]
[1777103698851,38.02,77534.91,0.4,-0.04674,6e-05,3.97279]
[1777103710402,38.03,77534.95,0.4,-0.04676,6e-05,3.97435]
[1777103715590,38.03,77534.95,0.4,-0.04677,6e-05,3.97493]
[1777103721032,38.03,77534.2,0.4,-0.04683,6e-05,3.97915]
[1777103726067,38.04,77533.61,0.4,-0.04688,6e-05,3.9824]
[1777103738149,38.04,77533.23,0.4,-0.04688,6e-05,3.98057]
[1777103743185,38.04,77534.27,0.4,-0.04682,6e-05,3.97689]
[1777103748219,38.05,77534.93,0.4,-0.04679,6e-05,3.97485]
[1777103755269,38.05,77535.47,0.4,-0.04677,6e-05,3.97364]
[1777103760304,38.05,77535.85,0.4,-0.04676,6e-05,3.97279]
[1777103767460,38.06,77543.72,0.4,-0.04627,6e-05,3.94002]
[1777103773395,38.06,77542.01,0.4,-0.04641,6e-05,3.94911]
[1777103778018,38.06,77538.96,0.4,-0.04661,6e-05,3.96281]
[1777103785933,38.07,77539.0,0.4,-0.04663,6e-05,3.96422]
[1777103791520,38.07,77539.0,0.4,-0.04664,6e-05,3.96491]
[1777103797562,38.08,77538.93,0.4,-0.04661,6e-05,3.96122]
[1777103801205,38.08,77538.95,0.4,-0.04661,6e-05,3.96166]
[1777103804624,38.08,77550.51,0.4,-0.0459,6e-05,3.9136]
[1777103809648,38.09,77550.0,0.4,-0.04596,6e-05,3.91729]
[1777103814683,38.09,77549.26,0.4,-0.04602,6e-05,3.92167]
[1777103819718,38.1,77548.12,0.4,-0.04611,6e-05,3.9277]
[1777103820759,38.1,77548.12,0.4,-0.04611,6e-05,3.9277]
[1777103826214,38.1,77549.06,0.4,-0.04607,6e-05,3.92517]
[1777103832600,38.1,77548.72,0.4,-0.04611,6e-05,3.92789]
[1777103837845,38.11,77546.59,0.4,-0.04627,6e-05,3.93872]
[1777103843886,38.12,77545.05,0.4,-0.04639,6e-05,3.94682]
[1777103853956,38.13,77543.56,0.4,-0.04647,6e-05,3.95058]
[1777103858991,38.13,77541.04,0.4,-0.04665,6e-05,3.96261]
[1777103866495,38.14,77536.75,0.4,-0.04694,6e-05,3.98244]
[1777103872083,38.14,77536.34,0.4,-0.04699,6e-05,3.9854]
[1777103877119,38.14,77536.95,0.4,-0.04696,6e-05,3.98378]
[1777103882151,38.16,77537.58,0.4,-0.04701,6e-05,3.98704]
[1777103887187,38.17,77538.32,0.4,-0.04697,6e-05,3.98478]
[1777103893228,38.17,77539.08,0.4,-0.04694,6e-05,3.98257]
[1777103900278,38.17,77539.18,0.4,-0.04695,6e-05,3.98331]
[1777103906775,38.18,77540.25,0.4,-0.0469,6e-05,3.97992]
[1777103912362,38.18,77540.15,0.4,-0.04686,6e-05,3.97594]
[1777103917855,38.18,77540.75,0.4,-0.04684,6e-05,3.97438]
[1777103923443,38.19,77541.12,0.4,-0.04683,6e-05,3.97363]
[1777103928476,38.19,77541.39,0.4,-0.04682,6e-05,3.9733]
[1777103933512,38.19,77541.58,0.4,-0.04682,6e-05,3.97331]
[1777103936647,38.19,77540.93,0.4,-0.04687,6e-05,3.97639]
[1777103942583,38.2,77533.38,0.4,-0.04736,6e-05,4.00942]
[1777103945412,38.2,77529.19,0.4,-0.04763,6e-05,4.02752]
[1777103945449,38.2,77529.19,0.4,-0.04763,6e-05,4.02752]
[1777103945603,38.2,77529.19,0.4,-0.04763,6e-05,4.02759]
[1777103949628,38.2,77520.35,0.4,-0.0482,6e-05,4.06567]
[1777103954664,38.2,77517.16,0.4,-0.04841,6e-05,4.0794]
[1777103961716,38.2,77515.06,0.4,-0.04854,6e-05,4.08831]
[1777103963703,38.2,77513.33,0.4,-0.04866,7e-05,4.09576]
[1777103963804,38.2,77513.33,0.4,-0.04865,7e-05,4.0957]
[1777103967009,38.2,77513.1,0.4,-0.04867,7e-05,4.09663]
[1777103967759,38.2,77512.4,0.4,-0.04871,7e-05,4.09963]
[1777103972798,38.2,77509.5,0.4,-0.04884,7e-05,4.10668]
[1777103973805,38.2,77498.57,0.4,-0.04956,7e-05,4.15419]
[1777103977829,38.19,77488.4,0.4,-0.05022,7e-05,4.19803]
[1777103983871,38.19,77486.57,0.4,-0.05033,7e-05,4.20505]
[1777103988910,38.19,77484.82,0.4,-0.05044,7e-05,4.21194]
[1777103993942,38.18,77483.78,0.4,-0.05049,7e-05,4.21571]
[1777103999015,38.19,77480.87,0.4,-0.05069,7e-05,4.22883]
[1777103999085,38.19,77480.73,0.4,-0.05071,7e-05,4.22976]
[1777104001304,38.19,77480.73,0.4,-0.05071,7e-05,4.23007]
[1777104002574,38.19,77520.02,0.4,-0.04812,6e-05,4.05868]
[1777104000148,38.19,77520.02,0.4,-0.04812,6e-05,4.05868]
[1777104007391,38.19,77520.02,0.4,-0.04812,6e-05,4.05868]
[1777104011336,38.19,77513.2,0.4,-0.04856,7e-05,4.08811]
[1777104011731,38.19,77513.2,0.4,-0.04856,7e-05,4.08811]
[1777104012072,38.19,77513.2,0.4,-0.04856,7e-05,4.08811]
[1777104013075,38.19,77459.03,0.4,-0.05219,7e-05,4.32665]
[1777104018573,38.19,77457.9,0.4,-0.05227,7e-05,4.33172]
[1777104019957,38.19,77457.9,0.4,-0.05227,7e-05,4.33172]
[1777104021142,38.19,77457.9,0.4,-0.05227,7e-05,4.33172]
[1777104026179,38.19,77459.28,0.4,-0.05217,7e-05,4.32553]
[1777104031214,38.19,77463.46,0.4,-0.05183,7e-05,4.30142]
[1777104036255,38.19,77461.51,0.4,-0.05196,7e-05,4.31013]
[1777104042301,38.19,77462.04,0.4,-0.05192,7e-05,4.30776]
[1777104047783,38.19,77465.31,0.4,-0.0517,7e-05,4.29316]
[1777104054832,38.17,77467.31,0.4,-0.05147,7e-05,4.27825]
[1777104060424,38.13,77470.25,0.4,-0.05112,7e-05,4.25486]
[1777104063019,38.12,77469.39,0.4,-0.05112,7e-05,4.25515]
[1777104063443,38.11,77470.07,0.4,-0.05105,7e-05,4.25037]
[1777104068931,38.09,77470.64,0.4,-0.0509,7e-05,4.24064]
[1777104076534,38.06,77471.45,0.4,-0.05073,7e-05,4.22951]
[1777104087057,38.03,77472.89,0.4,-0.05048,7e-05,4.21299]
[1777104092649,38.01,77475.12,0.4,-0.05021,7e-05,4.19329]
[1777104101711,37.99,77476.08,0.4,-0.05002,7e-05,4.18118]
[1777104107199,37.98,77477.0,0.4,-0.04992,7e-05,4.17432]
[1777104118829,37.95,77478.27,0.4,-0.04972,7e-05,4.16122]
[1777104121322,37.95,77478.27,0.4,-0.04972,7e-05,4.16122]
[1777104121851,37.94,77478.56,0.4,-0.04967,7e-05,4.15749]
[1777104122413,37.94,77478.56,0.4,-0.04967,7e-05,4.15749]
[1777104122857,37.94,77478.48,0.4,-0.04966,7e-05,4.15703]
[1777104123692,37.94,77478.48,0.4,-0.04966,7e-05,4.15703]
[1777104123793,37.94,77481.18,0.4,-0.04947,7e-05,4.14434]
[1777104131368,37.92,77481.18,0.4,-0.04938,7e-05,4.13807]
[1777104137962,37.9,77485.48,0.4,-0.04902,7e-05,4.11465]
[1777104144011,37.89,77488.05,0.4,-0.04879,7e-05,4.09896]
[1777104149040,37.87,77495.0,0.4,-0.04827,7e-05,4.06435]
[1777104151053,37.87,77503.5,0.4,-0.04764,6e-05,4.02097]
[1777104156088,37.86,77504.88,0.4,-0.0475,6e-05,4.01188]
[1777104161124,37.85,77503.84,0.4,-0.04752,6e-05,4.01319]
[1777104166159,37.74,77505.65,0.4,-0.04696,6e-05,3.97521]
[1777104171197,37.65,77502.85,0.4,-0.04673,6e-05,3.95913]
[1777104175542,37.59,77504.09,0.4,-0.04641,6e-05,3.93794]
[1777104175572,37.59,77504.09,0.4,-0.04641,6e-05,3.93794]
[1777104175622,37.58,77504.59,0.4,-0.04631,6e-05,3.93073]
[1777104182273,37.55,77505.96,0.4,-0.0461,6e-05,3.91696]
[1777104188314,37.54,77507.86,0.4,-0.04594,6e-05,3.90598]
[1777104190698,37.54,77508.21,0.4,-0.04591,6e-05,3.90401]
[1777104190740,37.54,77508.39,0.4,-0.04589,6e-05,3.90277]
[1777104194608,37.54,77508.39,0.4,-0.0459,6e-05,3.90284]
[1777104198735,37.54,77509.28,0.4,-0.04585,6e-05,3.9001]
[1777104202732,37.54,77512.91,0.4,-0.04564,6e-05,3.88571]
[1777104202787,37.54,77512.91,0.4,-0.04564,6e-05,3.88571]
[1777104202833,37.54,77513.63,0.4,-0.0456,6e-05,3.88293]
[1777104203707,37.54,77513.63,0.4,-0.0456,6e-05,3.88293]
[1777104203791,37.54,77515.74,0.4,-0.04547,6e-05,3.87424]
[1777104209461,37.55,77515.96,0.4,-0.04548,6e-05,3.87512]
[1777104214497,37.56,77516.38,0.4,-0.04543,6e-05,3.86971]
[1777104223011,37.57,77518.11,0.4,-0.04535,6e-05,3.86496]
[1777104227475,37.57,77517.71,0.4,-0.04539,6e-05,3.86763]
[1777104233081,37.58,77523.11,0.4,-0.04509,6e-05,3.84704]
[1777104239672,37.58,77522.42,0.4,-0.04517,6e-05,3.85235]
[1777104246406,37.59,77525.67,0.4,-0.04498,6e-05,3.83993]
[1777104246507,37.59,77525.67,0.4,-0.045,6e-05,3.84099]
[1777104252475,37.6,77527.41,0.4,-0.04491,6e-05,3.83504]
[1777104252767,37.6,77527.32,0.4,-0.04493,6e-05,3.83613]
[1777104254492,37.6,77527.04,0.4,-0.04495,6e-05,3.83766]
[1777104254594,37.6,77526.86,0.4,-0.04497,6e-05,3.83877]
[1777104256517,37.6,77526.86,0.4,-0.04497,6e-05,3.83877]
[1777104256616,37.61,77526.86,0.4,-0.04498,6e-05,3.83946]
[1777104258541,37.61,77526.86,0.4,-0.04498,6e-05,3.83946]
[1777104258808,37.61,77526.86,0.4,-0.04499,6e-05,3.84015]
[1777104260034,37.61,77526.86,0.4,-0.04499,6e-05,3.84015]
[1777104265857,37.62,77522.44,0.4,-0.0453,6e-05,3.86108]
[1777104270891,37.62,77522.15,0.4,-0.04534,6e-05,3.86384]
[1777104275910,37.62,77518.49,0.4,-0.04553,6e-05,3.87538]
[1777104276013,37.63,77508.37,0.4,-0.04617,6e-05,3.9188]
[1777104281967,37.63,77500.41,0.4,-0.0467,6e-05,3.95417]
[1777104287003,37.63,77500.92,0.4,-0.04668,6e-05,3.95284]
[1777104292094,37.64,77503.46,0.4,-0.04653,6e-05,3.9428]
[1777104297862,37.64,77498.9,0.4,-0.04683,6e-05,3.96335]
[1777104301101,37.64,77510.22,0.4,-0.04612,6e-05,3.91548]
[1777104306139,37.65,77511.11,0.4,-0.04608,6e-05,3.91297]
[1777104311175,37.65,77512.33,0.4,-0.04602,6e-05,3.90911]
[1777104323722,37.66,77512.01,0.4,-0.04609,6e-05,3.91386]
[1777104330306,37.67,77511.33,0.4,-0.04616,6e-05,3.91853]
[1777104331555,37.67,77511.33,0.4,-0.04616,6e-05,3.91853]
[1777104340382,37.68,77511.02,0.4,-0.04616,6e-05,3.91718]
[1777104345417,37.68,77519.08,0.4,-0.04567,6e-05,3.88414]
[1777104347005,37.68,77519.08,0.4,-0.04567,6e-05,3.88414]
[1777104348699,37.68,77522.13,0.4,-0.04549,6e-05,3.87184]
[1777104350982,37.69,77522.71,0.4,-0.04546,6e-05,3.87003]
[1777104353502,37.69,77522.58,0.4,-0.04549,6e-05,3.87153]
[1777104356979,37.69,77522.2,0.4,-0.04552,6e-05,3.87377]
[1777104362542,37.7,77521.53,0.4,-0.04559,6e-05,3.87879]
[1777104366556,37.7,77521.81,0.4,-0.04559,6e-05,3.87881]
[1777104369861,37.71,77522.67,0.4,-0.04555,6e-05,3.87608]
[1777104378109,37.71,77522.58,0.4,-0.0456,6e-05,3.87917]
[1777104382987,37.72,77522.58,0.4,-0.0456,6e-05,3.87948]
[1777104388186,37.73,77525.27,0.4,-0.04548,6e-05,3.87096]
[1777104394760,37.73,77525.21,0.4,-0.04546,6e-05,3.86853]
[1777104403823,37.75,77525.41,0.4,-0.0455,6e-05,3.871]
[1777104408864,37.75,77528.47,0.4,-0.04533,6e-05,3.85993]
[1777104413894,37.76,77532.66,0.4,-0.0451,6e-05,3.8443]
[1777104417922,37.77,77541.32,0.4,-0.04459,6e-05,3.80965]
[1777104421949,37.77,77549.54,0.4,-0.04412,6e-05,3.77735]
[1777104426985,37.78,77550.24,0.4,-0.04411,6e-05,3.77709]
[1777104432021,37.79,77549.9,0.4,-0.04417,6e-05,3.78113]
[1777104434570,37.79,77550.31,0.4,-0.04416,6e-05,3.78046]
[1777104434655,37.8,77550.12,0.4,-0.04418,6e-05,3.78176]
[1777104440077,37.81,77550.37,0.4,-0.0442,6e-05,3.78327]
[1777104445112,37.81,77549.97,0.4,-0.04426,6e-05,3.78742]
[1777104450146,37.82,77550.12,0.4,-0.04429,6e-05,3.78918]
[1777104455186,37.83,77551.13,0.4,-0.04421,6e-05,3.78221]
[1777104461224,37.84,77551.88,0.4,-0.0442,6e-05,3.78187]
[1777104462786,37.84,77555.35,0.4,-0.044,6e-05,3.76792]
[1777104462841,37.84,77555.51,0.4,-0.04399,6e-05,3.76774]
[1777104468273,37.85,77555.52,0.4,-0.04403,6e-05,3.77007]
[1777104468937,37.85,77555.52,0.4,-0.04403,6e-05,3.77007]
[1777104476329,37.86,77555.65,0.4,-0.04407,6e-05,3.77325]
[1777104482371,37.87,77555.91,0.4,-0.0441,6e-05,3.77491]
[1777104487406,37.88,77555.76,0.4,-0.04414,6e-05,3.77778]
[1777104492441,37.89,77555.69,0.4,-0.04418,6e-05,3.78072]
[1777104497476,37.9,77554.45,0.4,-0.04429,6e-05,3.78803]
[1777104503519,37.91,77553.83,0.4,-0.04436,6e-05,3.79311]
[1777104508552,37.91,77553.7,0.4,-0.0444,6e-05,3.7957]
[1777104515602,37.92,77553.7,0.4,-0.04439,6e-05,3.79343]
[1777104520637,37.93,77554.04,0.4,-0.04439,6e-05,3.79406]
[1777104527685,37.94,77554.7,0.4,-0.0444,6e-05,3.79416]
[1777104533728,37.95,77554.72,0.4,-0.04443,6e-05,3.79649]
[1777104539244,37.96,77554.62,0.4,-0.04446,6e-05,3.79889]
[1777104544322,37.96,77554.62,0.4,-0.04447,6e-05,3.79929]
[1777104545816,37.96,77554.22,0.4,-0.04452,6e-05,3.80253]
[1777104546338,37.96,77554.22,0.4,-0.04452,6e-05,3.80253]
[1777104545917,37.97,77554.26,0.4,-0.04453,6e-05,3.80314]
[1777104552865,37.98,77554.42,0.4,-0.04456,6e-05,3.80519]
[1777104557899,37.98,77554.11,0.4,-0.0446,6e-05,3.80839]
[1777104564952,37.99,77553.71,0.4,-0.04467,6e-05,3.81274]
[1777104569986,38.0,77553.06,0.4,-0.04473,6e-05,3.81738]
[1777104574221,38.0,77562.84,0.4,-0.04411,6e-05,3.77323]
[1777104580056,38.01,77563.06,0.4,-0.04413,6e-05,3.77511]
[1777104585090,38.02,77563.92,0.4,-0.04411,6e-05,3.77392]
[1777104595163,38.04,77563.5,0.4,-0.04421,6e-05,3.78032]
[1777104600195,38.05,77563.72,0.4,-0.04422,6e-05,3.78141]
[1777104605231,38.04,77566.85,0.4,-0.04401,6e-05,3.76715]
[1777104608253,38.04,77575.46,0.4,-0.04349,6e-05,3.73104]
[1777104613292,38.04,77576.19,0.4,-0.04343,6e-05,3.72711]
[1777104618323,38.03,77576.91,0.4,-0.04337,6e-05,3.72323]
[1777104619530,38.03,77576.91,0.4,-0.04337,6e-05,3.72323]
[1777104620336,38.03,77576.76,0.4,-0.04338,6e-05,3.72347]
[1777104625374,38.03,77575.78,0.4,-0.04342,6e-05,3.72657]
[1777104630406,38.02,77573.06,0.4,-0.04357,6e-05,3.73682]
[1777104635441,38.02,77567.75,0.4,-0.04382,6e-05,3.75258]
[1777104640476,38.02,77568.68,0.4,-0.04375,6e-05,3.74765]
[1777104650548,38.01,77568.4,0.4,-0.04373,6e-05,3.74661]
[1777104655580,38.01,77569.68,0.4,-0.04364,6e-05,3.74028]
[1777104660618,38.0,77569.74,0.4,-0.04362,6e-05,3.739]
[1777104665650,38.0,77570.64,0.4,-0.04355,6e-05,3.73411]
[1777104670685,37.99,77570.63,0.4,-0.04354,6e-05,3.73317]
[1777104678263,37.99,77568.59,0.4,-0.04364,6e-05,3.74016]
[1777104681641,37.99,77568.59,0.4,-0.04364,6e-05,3.73976]
[1777104681767,37.99,77568.99,0.4,-0.04362,6e-05,3.73845]
[1777104683064,37.99,77568.99,0.4,-0.04362,6e-05,3.73845]
[1777104686059,37.99,77569.17,0.4,-0.04363,6e-05,3.73929]
[1777104692144,38.01,77569.11,0.4,-0.04368,6e-05,3.74269]
[1777104698402,38.02,77568.91,0.4,-0.04369,6e-05,3.74207]
[1777104703923,38.03,77568.86,0.4,-0.04374,6e-05,3.74537]
[1777104711971,38.04,77568.19,0.4,-0.04381,6e-05,3.75017]
[1777104712088,38.04,77568.19,0.4,-0.04381,6e-05,3.75017]
[1777104712093,38.04,77567.76,0.4,-0.04386,6e-05,3.75398]
[1777104715985,38.04,77563.07,0.4,-0.04414,6e-05,3.77334]
[1777104716082,38.04,77562.88,0.4,-0.04415,6e-05,3.77387]
[1777104724064,38.04,77563.52,0.4,-0.04408,6e-05,3.76918]
[1777104729099,38.04,77560.26,0.4,-0.04432,6e-05,3.78495]
[1777104734140,38.05,77559.52,0.4,-0.04439,6e-05,3.79026]
[1777104741192,38.06,77559.43,0.4,-0.04444,6e-05,3.79378]
[1777104749587,38.07,77558.79,0.4,-0.0445,6e-05,3.79734]
[1777104757304,38.09,77557.6,0.4,-0.04461,6e-05,3.80342]
[1777104761774,38.09,77556.61,0.4,-0.04469,6e-05,3.80934]
[1777104761876,38.1,77556.72,0.4,-0.04469,6e-05,3.80934]
[1777104767375,38.1,77558.95,0.4,-0.04459,6e-05,3.80236]
[1777104772409,38.11,77558.54,0.4,-0.04465,6e-05,3.80637]
[1777104777444,38.12,77558.47,0.4,-0.04468,6e-05,3.80893]
[1777104782480,38.13,77559.39,0.4,-0.04466,6e-05,3.80735]
[1777104789528,38.14,77558.46,0.4,-0.04476,6e-05,3.81429]
[1777104795570,38.15,77558.02,0.4,-0.04483,6e-05,3.81868]
[1777104800605,38.16,77562.51,0.4,-0.04458,6e-05,3.80222]
[1777104805641,38.16,77562.87,0.4,-0.04459,6e-05,3.80295]
[1777104812677,38.17,77562.65,0.4,-0.04463,6e-05,3.80517]
[1777104818734,38.18,77562.29,0.4,-0.04465,6e-05,3.80566]
[1777104823768,38.19,77562.87,0.4,-0.04465,6e-05,3.80514]
[1777104828805,38.2,77562.74,0.4,-0.04469,6e-05,3.80799]
[1777104833837,38.2,77562.54,0.4,-0.04472,6e-05,3.81056]
[1777104835497,38.2,77562.54,0.4,-0.04472,6e-05,3.81056]
[1777104841257,38.21,77562.55,0.4,-0.04475,6e-05,3.81197]
[1777104847374,38.21,77562.59,0.4,-0.04476,6e-05,3.81297]
[1777104852978,38.23,77562.47,0.4,-0.04483,6e-05,3.81785]
[1777104855648,38.23,77551.97,0.4,-0.04549,6e-05,3.86214]
[1777104863739,38.23,77552.52,0.4,-0.04547,6e-05,3.86102]
[1777104870097,38.24,77553.41,0.4,-0.04545,6e-05,3.85945]
[1777104875131,38.24,77553.81,0.4,-0.04538,6e-05,3.85363]
[1777104881173,38.25,77553.34,0.4,-0.04543,6e-05,3.85677]
[1777104888739,38.25,77553.74,0.4,-0.04542,6e-05,3.85644]
[1777104894261,38.26,77553.92,0.4,-0.04543,6e-05,3.85679]
[1777104899298,38.26,77553.11,0.4,-0.04549,6e-05,3.86132]
[1777104906348,38.27,77553.83,0.4,-0.04547,6e-05,3.85976]
[1777104911383,38.27,77554.2,0.4,-0.04546,6e-05,3.85905]
[1777104918955,38.28,77554.16,0.4,-0.04549,6e-05,3.86083]
[1777104926488,38.28,77554.28,0.4,-0.0455,6e-05,3.86187]
[1777104931524,38.28,77554.46,0.4,-0.04545,6e-05,3.85701]
[1777104936559,38.29,77554.8,0.4,-0.04544,6e-05,3.85669]
[1777104941593,38.29,77554.62,0.4,-0.04547,6e-05,3.85852]
[1777104946628,38.3,77554.48,0.4,-0.0455,6e-05,3.86017]
[1777104953679,38.3,77554.74,0.4,-0.0455,6e-05,3.86054]
[1777104959237,38.31,77555.05,0.4,-0.0455,6e-05,3.86049]
[1777104962477,38.31,77555.05,0.4,-0.0455,6e-05,3.86049]
[1777104965766,38.31,77563.21,0.4,-0.04502,6e-05,3.82788]
[1777104970799,38.31,77560.59,0.4,-0.0452,6e-05,3.84005]
[1777104975556,38.32,77560.42,0.4,-0.04522,6e-05,3.84146]
[1777104980868,38.32,77561.75,0.4,-0.04515,6e-05,3.83699]
[1777104987917,38.33,77559.0,0.4,-0.04534,6e-05,3.84979]
[1777104992952,38.33,77560.46,0.4,-0.04521,6e-05,3.83937]
[1777104999516,38.33,77560.38,0.4,-0.04523,6e-05,3.84073]
[1777105008143,38.34,77560.5,0.4,-0.04523,6e-05,3.84105]
[1777105013962,38.34,77560.76,0.4,-0.04523,6e-05,3.84126]
[1777105019656,38.34,77558.52,0.4,-0.04539,6e-05,3.85159]
[1777105022065,38.34,77558.52,0.4,-0.04539,6e-05,3.85187]
[1777105022166,38.34,77558.52,0.4,-0.04538,6e-05,3.85134]
[1777105027191,38.33,77558.68,0.4,-0.04533,6e-05,3.84808]
[1777105032226,38.32,77554.66,0.4,-0.04554,6e-05,3.86214]
[1777105037259,38.31,77554.75,0.4,-0.0455,6e-05,3.8591]
[1777105042295,38.31,77555.04,0.4,-0.04544,6e-05,3.85525]
[1777105047330,38.3,77555.94,0.4,-0.04535,6e-05,3.84893]
[1777105052365,38.29,77556.96,0.4,-0.04519,6e-05,3.83699]
[1777105058408,38.28,77560.51,0.4,-0.04493,6e-05,3.81946]
[1777105063869,38.27,77560.28,0.4,-0.04492,6e-05,3.8186]
[1777105070011,38.26,77564.77,0.4,-0.0446,6e-05,3.7965]
[1777105077106,38.25,77561.7,0.4,-0.04476,6e-05,3.80751]
[1777105083598,38.24,77561.11,0.4,-0.04474,6e-05,3.80625]
[1777105090157,38.23,77559.09,0.4,-0.04482,6e-05,3.8118]
[1777105095669,38.22,77561.5,0.4,-0.04465,6e-05,3.79984]
[1777105100704,38.22,77561.4,0.4,-0.04463,6e-05,3.79831]
[1777105105738,38.21,77561.99,0.4,-0.04456,6e-05,3.79391]
[1777105110782,38.2,77562.06,0.4,-0.04453,6e-05,3.79164]
[1777105118834,38.19,77562.79,0.4,-0.04438,6e-05,3.78036]
[1777105124878,38.18,77563.31,0.4,-0.04432,6e-05,3.7759]
[1777105130438,38.17,77563.36,0.4,-0.04428,6e-05,3.77339]
[1777105137968,38.17,77564.18,0.4,-0.04419,6e-05,3.76735]
[1777105143003,38.16,77564.18,0.4,-0.04416,6e-05,3.76547]
[1777105148042,38.15,77562.61,0.4,-0.04423,6e-05,3.77011]
[1777105153076,38.15,77561.67,0.4,-0.04426,6e-05,3.77219]
[1777105158113,38.14,77557.38,0.4,-0.04449,6e-05,3.78777]
[1777105163146,38.13,77552.23,0.4,-0.04479,6e-05,3.80751]
[1777105168181,38.12,77553.31,0.4,-0.04468,6e-05,3.80055]
[1777105174696,38.12,77554.16,0.4,-0.04455,6e-05,3.79027]
[1777105180787,38.11,77552.84,0.4,-0.04459,6e-05,3.79257]
[1777105186308,38.1,77552.29,0.4,-0.04459,6e-05,3.79245]
[1777105191343,38.09,77550.01,0.4,-0.0447,6e-05,3.79989]
[1777105196377,38.08,77550.69,0.4,-0.04462,6e-05,3.79505]
[1777105197455,38.08,77550.69,0.4,-0.04462,6e-05,3.79505]
[1777105204434,38.07,77551.45,0.4,-0.04453,6e-05,3.78874]
[1777105209478,38.07,77551.01,0.4,-0.04453,6e-05,3.78864]
[1777105212596,38.07,77551.2,0.4,-0.04451,6e-05,3.78747]
[1777105212677,38.06,77551.2,0.4,-0.0445,6e-05,3.78671]
[1777105218540,38.05,77549.98,0.4,-0.04454,6e-05,3.78953]
[1777105223573,38.04,77549.6,0.4,-0.0445,6e-05,3.78667]
[1777105228608,38.0,77548.81,0.4,-0.04437,6e-05,3.77775]
[1777105233644,37.93,77548.82,0.4,-0.04404,6e-05,3.75326]
[1777105238679,37.86,77549.21,0.4,-0.04375,6e-05,3.73347]
[1777105243715,37.81,77552.98,0.4,-0.04328,6e-05,3.70107]
[1777105251280,37.68,77552.64,0.4,-0.04278,6e-05,3.66688]
[1777105257813,37.67,77550.83,0.4,-0.04287,6e-05,3.6726]
[1777105262848,37.66,77550.32,0.4,-0.04285,6e-05,3.67155]
[1777105264863,37.64,77565.73,0.4,-0.04184,6e-05,3.60218]
[1777105266380,37.62,77565.69,0.4,-0.04177,6e-05,3.59731]
[1777105266879,37.6,77569.22,0.4,-0.04149,6e-05,3.57807]
[1777105269351,37.59,77575.36,0.4,-0.04107,6e-05,3.54868]
[1777105269900,37.56,77575.64,0.4,-0.04094,6e-05,3.53939]
[1777105270514,37.56,77575.64,0.4,-0.04094,6e-05,3.53939]
[1777105270908,37.55,77575.3,0.4,-0.0409,6e-05,3.5368]
[1777105275946,37.48,77575.73,0.4,-0.04061,6e-05,3.51641]
[1777105281491,37.43,77576.27,0.4,-0.04038,6e-05,3.50014]
[1777105286659,37.43,77576.27,0.4,-0.04038,6e-05,3.50014]
[1777105292056,37.43,77576.55,0.4,-0.04033,6e-05,3.49557]
[1777105298146,37.44,77577.14,0.4,-0.0403,6e-05,3.49341]
[1777105298246,37.43,77576.52,0.4,-0.04032,6e-05,3.49488]
[1777105306157,37.42,77576.13,0.4,-0.04031,6e-05,3.49404]
[1777105312198,37.42,77575.41,0.4,-0.04033,6e-05,3.49515]
[1777105317233,37.41,77573.9,0.4,-0.04039,6e-05,3.49973]
[1777105318612,37.41,77573.9,0.4,-0.04039,6e-05,3.49973]
[1777105324198,37.39,77575.5,0.4,-0.04021,6e-05,3.48675]
[1777105329316,37.36,77569.9,0.4,-0.04043,6e-05,3.50211]
[1777105334354,37.36,77567.14,0.4,-0.04057,6e-05,3.51167]
[1777105339393,37.35,77567.72,0.4,-0.04051,6e-05,3.50779]
[1777105343852,37.35,77567.36,0.4,-0.04052,6e-05,3.50861]
[1777105343953,37.35,77567.26,0.4,-0.04052,6e-05,3.50855]
[1777105344883,37.35,77567.26,0.4,-0.04052,6e-05,3.50855]
[1777105344984,37.35,77567.26,0.4,-0.04052,6e-05,3.50832]
[1777105347998,37.35,77567.26,0.4,-0.04052,6e-05,3.50832]
[1777105348098,37.35,77567.26,0.4,-0.04051,6e-05,3.50762]
[1777105348829,37.35,77567.26,0.4,-0.04051,6e-05,3.50762]
[1777105348872,37.34,77567.26,0.4,-0.0405,6e-05,3.50739]
[1777105354813,37.34,77566.87,0.4,-0.04046,6e-05,3.50284]
[1777105358217,37.34,77565.64,0.4,-0.04052,6e-05,3.50709]
[1777105358318,37.34,77564.01,0.4,-0.04061,6e-05,3.51319]
[1777105363933,37.33,77557.58,0.4,-0.04097,6e-05,3.53809]
[1777105369600,37.33,77556.48,0.4,-0.041,6e-05,3.54057]
[1777105374636,37.32,77556.24,0.4,-0.041,6e-05,3.54008]
[1777105380680,37.31,77556.25,0.4,-0.04097,6e-05,3.5383]
[1777105385714,37.31,77555.76,0.4,-0.04098,6e-05,3.53883]
[1777105390749,37.3,77555.57,0.4,-0.04097,6e-05,3.53813]
[1777105395783,37.3,77555.21,0.4,-0.04097,6e-05,3.53814]
[1777105398813,37.3,77555.1,0.4,-0.04097,6e-05,3.53801]
[1777105398823,37.3,77555.1,0.4,-0.04097,6e-05,3.53801]
[1777105400265,37.3,77555.02,0.4,-0.04097,6e-05,3.53804]
[1777105400971,37.29,77555.21,0.4,-0.04095,6e-05,3.53699]
[1777105406505,37.29,77554.9,0.4,-0.04095,6e-05,3.53655]
[1777105407024,37.29,77554.9,0.4,-0.04095,6e-05,3.53655]
[1777105407876,37.29,77550.85,0.4,-0.04118,6e-05,3.5527]
[1777105407899,37.29,77550.85,0.4,-0.04118,6e-05,3.5527]
[1777105407909,37.29,77550.85,0.4,-0.04118,6e-05,3.5527]
[1777105409554,37.29,77548.46,0.4,-0.04131,6e-05,3.56184]
[1777105409909,37.29,77548.46,0.4,-0.04131,6e-05,3.56184]
[1777105415924,37.28,77547.68,0.4,-0.04127,6e-05,3.55776]
[1777105421965,37.27,77546.83,0.4,-0.04129,6e-05,3.55934]
[1777105429015,37.26,77547.06,0.4,-0.04125,6e-05,3.5563]
[1777105436063,37.26,77553.59,0.4,-0.04084,6e-05,3.52794]
[1777105441099,37.25,77557.59,0.4,-0.04059,6e-05,3.51053]
[1777105444564,37.25,77558.35,0.4,-0.04054,6e-05,3.50703]
[1777105444570,37.25,77558.35,0.4,-0.04054,6e-05,3.50703]
[1777105451169,37.25,77556.09,0.4,-0.04065,6e-05,3.51439]
[1777105451802,37.25,77556.09,0.4,-0.04065,6e-05,3.51439]
[1777105452507,37.24,77556.08,0.4,-0.04064,6e-05,3.5142]
[1777105461239,37.24,77556.05,0.4,-0.04062,6e-05,3.51229]
[1777105466275,37.23,77555.27,0.4,-0.04065,6e-05,3.51431]
[1777105471313,37.23,77555.23,0.4,-0.04058,6e-05,3.50837]
[1777105472624,37.23,77554.91,0.4,-0.04059,6e-05,3.50944]
[1777105472640,37.23,77554.91,0.4,-0.04059,6e-05,3.50944]
[1777105473276,37.23,77554.91,0.4,-0.04059,6e-05,3.50944]
[1777105474802,37.23,77554.75,0.4,-0.0406,6e-05,3.50988]
[1777105480175,37.22,77555.04,0.4,-0.04057,6e-05,3.50745]
[1777105483477,37.22,77546.3,0.4,-0.04106,6e-05,3.54197]
[1777105486864,37.22,77546.86,0.4,-0.04102,6e-05,3.53865]
[1777105486877,37.22,77546.86,0.4,-0.04102,6e-05,3.53865]
[1777105488480,37.22,77546.65,0.4,-0.04103,6e-05,3.5395]
[1777105489006,37.22,77546.65,0.4,-0.04103,6e-05,3.5395]
[1777105490012,37.21,77546.8,0.4,-0.04101,6e-05,3.53838]
[1777105490025,37.21,77546.8,0.4,-0.04101,6e-05,3.53838]
[1777105491745,37.21,77546.94,0.4,-0.041,6e-05,3.5373]
[1777105493063,37.21,77546.76,0.4,-0.041,6e-05,3.53777]
[1777105498114,37.21,77548.01,0.4,-0.04091,6e-05,3.53145]
[1777105503596,37.2,77542.67,0.4,-0.0412,6e-05,3.55131]
[1777105511653,37.19,77544.78,0.4,-0.04105,6e-05,3.54066]
[1777105516687,37.19,77543.38,0.4,-0.04111,6e-05,3.54507]
[1777105521723,37.19,77542.73,0.4,-0.04116,6e-05,3.54834]
[1777105527765,37.19,77543.76,0.4,-0.04111,6e-05,3.54491]
[1777105533253,37.19,77544.53,0.4,-0.041,6e-05,3.53588]
[1777105543323,37.18,77543.76,0.4,-0.04101,6e-05,3.53658]
[1777105549919,37.18,77543.55,0.4,-0.04101,6e-05,3.53701]
[1777105554954,37.18,77543.4,0.4,-0.041,6e-05,3.53642]
[1777105563464,37.17,77542.97,0.4,-0.04102,6e-05,3.53716]
[1777105569057,37.18,77549.8,0.4,-0.04063,6e-05,3.51074]
[1777105574092,37.18,77549.02,0.4,-0.0407,6e-05,3.51513]
[1777105579127,37.19,77548.6,0.4,-0.04074,6e-05,3.51838]
[1777105584162,37.19,77549.48,0.4,-0.04071,6e-05,3.51605]
[1777105589197,37.19,77549.78,0.4,-0.0407,6e-05,3.51566]
[1777105598260,37.2,77553.35,0.4,-0.04047,6e-05,3.49785]
[1777105604301,37.2,77553.76,0.4,-0.04046,6e-05,3.49726]
[1777105609336,37.21,77554.29,0.4,-0.04045,6e-05,3.49676]
[1777105615383,37.22,77554.62,0.4,-0.04048,6e-05,3.49872]
[1777105620418,37.23,77555.19,0.4,-0.04048,6e-05,3.49914]
[1777105625452,37.24,77562.96,0.4,-0.04007,6e-05,3.47065]
[1777105633957,37.26,77563.12,0.4,-0.04014,6e-05,3.47518]
[1777105644588,37.28,77561.74,0.4,-0.0403,6e-05,3.48634]
[1777105649622,37.29,77560.59,0.4,-0.04041,6e-05,3.49426]
[1777105654657,37.3,77559.7,0.4,-0.04045,6e-05,3.49559]
[1777105659693,37.31,77559.02,0.4,-0.04052,6e-05,3.50101]
[1777105664728,37.32,77559.38,0.4,-0.04054,6e-05,3.50222]
[1777105669763,37.32,77559.73,0.4,-0.04052,6e-05,3.50071]
[1777105674798,37.31,77564.79,0.4,-0.04021,6e-05,3.47912]
[1777105679832,37.31,77566.4,0.4,-0.0401,6e-05,3.47149]
[1777105684869,37.31,77566.93,0.4,-0.04005,6e-05,3.46818]
[1777105689904,37.3,77567.01,0.4,-0.04003,6e-05,3.46664]
[1777105694938,37.3,77567.85,0.4,-0.03996,6e-05,3.46207]
[1777105704448,37.29,77569.07,0.4,-0.03986,6e-05,3.45506]
[1777105714518,37.28,77569.13,0.4,-0.03978,6e-05,3.44755]
[1777105722128,37.28,77569.47,0.4,-0.03973,6e-05,3.44437]
[1777105727162,37.27,77569.57,0.4,-0.03971,6e-05,3.44285]
[1777105733205,37.27,77569.34,0.4,-0.03973,6e-05,3.44413]
[1777105738240,37.27,77568.75,0.4,-0.03974,6e-05,3.4454]
[1777105744728,37.28,77569.24,0.4,-0.03975,6e-05,3.44608]
[1777105750323,37.29,77566.94,0.4,-0.03993,6e-05,3.45828]
[1777105755360,37.29,77567.45,0.4,-0.03991,6e-05,3.45727]
[1777105764869,37.31,77567.15,0.4,-0.03999,6e-05,3.46262]
[1777105771472,37.31,77566.54,0.4,-0.03999,6e-05,3.4613]
[1777105781542,37.3,77566.47,0.4,-0.03996,6e-05,3.45946]
[1777105788591,37.3,77566.03,0.4,-0.03997,6e-05,3.45973]
[1777105793751,37.3,77567.22,0.4,-0.03989,6e-05,3.45455]
[1777105793834,37.3,77567.22,0.4,-0.03989,6e-05,3.45455]
[1777105793842,37.3,77567.22,0.4,-0.03989,6e-05,3.45455]
[1777105797877,37.29,77568.28,0.4,-0.03981,6e-05,3.44883]
[1777105803795,37.29,77569.23,0.4,-0.03974,6e-05,3.44398]
[1777105808259,37.28,77577.96,0.4,-0.03923,6e-05,3.40823]
[1777105813317,37.25,77583.53,0.4,-0.0388,6e-05,3.37779]
[1777105813981,37.25,77583.81,0.4,-0.03876,6e-05,3.37536]
[1777105814773,37.24,77592.4,0.4,-0.03826,6e-05,3.34036]
[1777105815300,37.24,77592.4,0.4,-0.03826,6e-05,3.34036]
[1777105815781,37.24,77595.92,0.4,-0.03806,6e-05,3.3259]
[1777105820815,37.24,77602.7,0.4,-0.03767,5e-05,3.29812]
[1777105825851,37.23,77602.28,0.4,-0.03768,5e-05,3.29907]
[1777105830886,37.23,77602.57,0.4,-0.03765,5e-05,3.29676]
[1777105835920,37.23,77602.78,0.4,-0.03758,5e-05,3.29047]
[1777105840957,37.23,77606.47,0.4,-0.03738,5e-05,3.27637]
[1777105844305,37.23,77605.91,0.4,-0.03741,5e-05,3.27855]
[1777105844313,37.23,77605.91,0.4,-0.03741,5e-05,3.27855]
[1777105844515,37.23,77605.76,0.4,-0.03742,5e-05,3.27913]
[1777105850019,37.23,77606.3,0.4,-0.03739,5e-05,3.27705]
[1777105855502,37.23,77607.22,0.4,-0.03734,5e-05,3.27351]
[1777105858691,37.23,77607.19,0.4,-0.03734,5e-05,3.27363]
[1777105863750,37.23,77607.26,0.4,-0.03733,5e-05,3.27342]
[1777105870183,37.25,77617.75,0.4,-0.03683,5e-05,3.2379]
[1777105874648,37.26,77628.89,0.4,-0.03629,5e-05,3.19919]
[1777105876226,37.26,77637.83,0.4,-0.03582,5e-05,3.16577]
[1777105882268,37.27,77638.38,0.4,-0.03581,5e-05,3.16499]
[1777105887303,37.27,77638.76,0.4,-0.03581,5e-05,3.16463]
[1777105892338,37.27,77640.18,0.4,-0.0357,5e-05,3.15567]
[1777105897372,37.28,77639.24,0.4,-0.03576,5e-05,3.16036]
[1777105904858,37.28,77640.19,0.4,-0.03573,5e-05,3.15844]
[1777105911471,37.29,77640.06,0.4,-0.03576,5e-05,3.16058]
[1777105913485,37.29,77649.12,0.4,-0.0353,5e-05,3.12715]
[1777105918519,37.3,77644.43,0.4,-0.03556,5e-05,3.14614]
[1777105923555,37.3,77643.46,0.4,-0.03563,5e-05,3.15109]
[1777105928590,37.31,77637.52,0.4,-0.03596,5e-05,3.17469]
[1777105933625,37.31,77635.56,0.4,-0.03608,5e-05,3.18321]
[1777105938841,37.31,77634.59,0.4,-0.03614,5e-05,3.18733]
[1777105942688,37.32,77623.59,0.4,-0.03674,5e-05,3.23059]
[1777105947723,37.32,77621.54,0.4,-0.03687,5e-05,3.23921]
[1777105952758,37.32,77621.34,0.4,-0.03684,5e-05,3.23599]
[1777105957792,37.33,77620.98,0.4,-0.03687,5e-05,3.23815]
[1777105963836,37.33,77624.44,0.4,-0.03669,5e-05,3.22592]
[1777105970884,37.33,77622.75,0.4,-0.0368,5e-05,3.23351]
[1777105975919,37.34,77630.19,0.4,-0.03642,5e-05,3.2061]
[1777105981961,37.34,77630.48,0.4,-0.03642,5e-05,3.20628]
[1777105986995,37.35,77631.14,0.4,-0.0364,5e-05,3.20507]
[1777105992031,37.35,77631.89,0.4,-0.03638,5e-05,3.20329]
[1777105998514,37.36,77632.32,0.4,-0.03637,5e-05,3.20293]
[1777106004115,37.36,77626.38,0.4,-0.0367,5e-05,3.2266]
[1777106009550,37.36,77626.91,0.4,-0.03668,5e-05,3.22525]
[1777106015191,37.37,77627.49,0.4,-0.03662,5e-05,3.21945]
[1777106020227,37.37,77627.68,0.4,-0.03662,5e-05,3.21959]
[1777106025262,37.37,77620.76,0.4,-0.037,5e-05,3.24672]
[1777106030296,37.37,77618.46,0.4,-0.03713,5e-05,3.25611]
[1777106035331,37.38,77617.17,0.4,-0.03721,5e-05,3.26157]
[1777106040627,37.38,77616.75,0.4,-0.03724,5e-05,3.26356]
[1777106046869,37.38,77612.0,0.4,-0.0375,5e-05,3.28229]
[1777106052912,37.38,77611.44,0.4,-0.03754,5e-05,3.28485]
[1777106057917,37.38,77611.96,0.4,-0.03752,5e-05,3.28314]
[1777106061988,37.38,77612.1,0.4,-0.03751,5e-05,3.28292]
[1777106065544,37.39,77627.13,0.4,-0.03671,5e-05,3.22583]
[1777106067088,37.39,77627.13,0.4,-0.03671,5e-05,3.22583]
[1777106067558,37.39,77630.87,0.4,-0.03651,5e-05,3.21197]
[1777106068189,37.39,77630.87,0.4,-0.03651,5e-05,3.21197]
[1777106074061,37.39,77632.42,0.4,-0.0364,5e-05,3.20263]
[1777106079642,37.39,77636.59,0.4,-0.03619,5e-05,3.18782]
[1777106085684,37.4,77638.04,0.4,-0.03613,5e-05,3.18353]
[1777106090720,37.4,77638.76,0.4,-0.03611,5e-05,3.1818]
[1777106095754,37.41,77641.14,0.4,-0.03599,5e-05,3.17384]
[1777106099745,37.41,77641.23,0.4,-0.036,5e-05,3.17412]
[1777106099846,37.41,77642.0,0.4,-0.03596,5e-05,3.17144]
[1777106103772,37.41,77642.07,0.4,-0.03597,5e-05,3.1718]
[1777106103868,37.41,77642.76,0.4,-0.03593,5e-05,3.16941]
[1777106109483,37.42,77643.12,0.4,-0.03593,5e-05,3.16911]
[1777106114886,37.42,77647.76,0.4,-0.0357,5e-05,3.15299]
[1777106120929,37.43,77651.89,0.4,-0.03551,5e-05,3.13907]
[1777106125964,37.43,77648.4,0.4,-0.03571,5e-05,3.15332]
[1777106135576,37.44,77647.89,0.4,-0.03571,5e-05,3.15268]
[1777106141068,37.44,77647.91,0.4,-0.03573,5e-05,3.15369]
[1777106149124,37.45,77649.67,0.4,-0.03566,5e-05,3.14882]
[1777106154159,37.45,77648.98,0.4,-0.03571,5e-05,3.15265]
[1777106159195,37.46,77649.18,0.4,-0.03572,5e-05,3.15291]
[1777106164229,37.46,77652.68,0.4,-0.03555,5e-05,3.14088]
[1777106169265,37.47,77653.37,0.4,-0.03553,5e-05,3.13942]
[1777106177320,37.47,77653.04,0.4,-0.03557,5e-05,3.14238]
[1777106189955,37.48,77652.17,0.4,-0.03565,5e-05,3.14821]
[1777106195447,37.49,77651.9,0.4,-0.03563,5e-05,3.14581]
[1777106200481,37.49,77651.68,0.4,-0.03566,5e-05,3.14776]
[1777106206067,37.5,77655.36,0.4,-0.03548,5e-05,3.13528]
[1777106211559,37.5,77653.38,0.4,-0.03561,5e-05,3.1441]
[1777106216637,37.5,77653.25,0.4,-0.03563,5e-05,3.14552]
[1777106223642,37.51,77654.62,0.4,-0.03558,5e-05,3.1423]
[1777106228679,37.52,77652.82,0.4,-0.03569,5e-05,3.15021]
[1777106233713,37.52,77651.25,0.4,-0.03579,5e-05,3.15713]
[1777106238750,37.52,77649.86,0.4,-0.03587,5e-05,3.16333]
[1777106242983,37.53,77650.5,0.4,-0.03585,5e-05,3.16153]
[1777106252848,37.53,77650.73,0.4,-0.03582,5e-05,3.15815]
[1777106257883,37.54,77650.9,0.4,-0.03582,5e-05,3.15854]
[1777106262918,37.54,77651.41,0.4,-0.03581,5e-05,3.15767]
[1777106273994,37.55,77651.45,0.4,-0.03584,5e-05,3.15977]
[1777106279026,37.55,77651.9,0.4,-0.03583,5e-05,3.1589]
[1777106285074,37.56,77652.35,0.4,-0.03582,5e-05,3.15862]
[1777106285588,37.56,77652.35,0.4,-0.03582,5e-05,3.15862]
[1777106285688,37.56,77652.37,0.4,-0.03583,5e-05,3.15875]
[1777106288146,37.56,77652.37,0.4,-0.03583,5e-05,3.15875]
[1777106288200,37.56,77652.39,0.4,-0.03583,5e-05,3.15906]
[1777106293765,37.56,77657.05,0.4,-0.0356,5e-05,3.14267]
[1777106293872,37.56,77657.05,0.4,-0.0356,5e-05,3.14267]
[1777106294138,37.56,77659.48,0.4,-0.03548,5e-05,3.13385]
[1777106296878,37.57,77660.12,0.4,-0.03545,5e-05,3.13195]
[1777106302634,37.57,77657.53,0.4,-0.0356,5e-05,3.14253]
[1777106307821,37.58,77657.96,0.4,-0.0356,5e-05,3.14249]
[1777106309829,37.58,77658.07,0.4,-0.03559,5e-05,3.1423]
[1777106315284,37.58,77658.74,0.4,-0.03553,5e-05,3.13663]
[1777106321326,37.59,77659.46,0.4,-0.03552,5e-05,3.13554]
[1777106328376,37.59,77659.85,0.4,-0.03552,5e-05,3.13564]
[1777106334416,37.6,77660.03,0.4,-0.03553,5e-05,3.13628]
[1777106340459,37.6,77660.85,0.4,-0.0355,5e-05,3.13453]
[1777106354097,37.61,77661.34,0.4,-0.03551,5e-05,3.13546]
[1777106364203,37.62,77661.63,0.4,-0.03553,5e-05,3.13644]
[1777106370668,37.63,77658.94,0.4,-0.03569,5e-05,3.14779]
[1777106375704,37.63,77660.25,0.4,-0.03558,5e-05,3.13914]
[1777106382752,37.64,77661.12,0.4,-0.03555,5e-05,3.13728]
[1777106387787,37.64,77661.34,0.4,-0.03556,5e-05,3.13744]
[1777106393378,37.64,77657.83,0.4,-0.03576,5e-05,3.15165]
[1777106394386,37.64,77649.14,0.4,-0.03621,5e-05,3.1843]
[1777106399872,37.65,77649.08,0.4,-0.03622,5e-05,3.18512]
[1777106405914,37.65,77650.36,0.4,-0.03617,5e-05,3.18101]
[1777106410948,37.65,77660.01,0.4,-0.03567,5e-05,3.14561]
[1777106418037,37.66,77658.84,0.4,-0.03575,5e-05,3.15114]
[1777106423073,37.66,77657.39,0.4,-0.03583,5e-05,3.15733]
[1777106429116,37.66,77657.2,0.4,-0.03586,5e-05,3.15896]
[1777106434151,37.66,77656.64,0.4,-0.03585,5e-05,3.15706]
[1777106439186,37.67,77655.59,0.4,-0.03591,5e-05,3.16171]
[1777106444222,37.67,77655.59,0.4,-0.03592,5e-05,3.16243]
[1777106450263,37.67,77655.93,0.4,-0.03592,5e-05,3.16202]
[1777106455297,37.68,77655.48,0.4,-0.03595,5e-05,3.16441]
[1777106460333,37.68,77655.5,0.4,-0.03596,5e-05,3.16503]
[1777106470403,37.68,77655.2,0.4,-0.03599,5e-05,3.16751]
[1777106475437,37.69,77655.46,0.4,-0.03599,5e-05,3.16721]
[1777106480473,37.69,77655.34,0.4,-0.036,5e-05,3.16832]
[1777106485508,37.69,77655.0,0.4,-0.03603,5e-05,3.17037]
[1777106492067,37.69,77654.63,0.4,-0.03601,5e-05,3.16775]
[1777106498109,37.7,77654.74,0.4,-0.03602,5e-05,3.16811]
[1777106505650,37.7,77655.1,0.4,-0.03601,5e-05,3.16783]
[1777106511692,37.7,77655.05,0.4,-0.03603,5e-05,3.1688]
[1777106517734,37.71,77654.38,0.4,-0.03607,5e-05,3.17206]
[1777106522808,37.71,77651.32,0.4,-0.03624,5e-05,3.18383]
[1777106522909,37.71,77649.89,0.4,-0.03632,5e-05,3.1894]
[1777106525840,37.71,77642.72,0.4,-0.0367,5e-05,3.21653]
[1777106526152,37.71,77642.72,0.4,-0.0367,5e-05,3.21653]
[1777106526229,37.71,77642.72,0.4,-0.0367,5e-05,3.21653]
[1777106526230,37.71,77641.55,0.4,-0.03676,5e-05,3.221]
[1777106529266,37.71,77642.06,0.4,-0.03673,5e-05,3.21916]
[1777106534618,37.71,77640.67,0.4,-0.03681,5e-05,3.22463]
[1777106536298,37.71,77640.98,0.4,-0.0368,5e-05,3.22354]
[1777106536455,37.71,77640.98,0.4,-0.03678,5e-05,3.2226]
[1777106541902,37.7,77639.7,0.4,-0.03684,5e-05,3.22672]
[1777106546968,37.71,77640.48,0.4,-0.0368,5e-05,3.22396]
[1777106551972,37.71,77641.25,0.4,-0.03671,5e-05,3.21642]
[1777106559538,37.71,77641.95,0.4,-0.03668,5e-05,3.21405]
[1777106565071,37.71,77644.2,0.4,-0.03656,5e-05,3.20579]
[1777106571116,37.71,77646.03,0.4,-0.03647,5e-05,3.19911]
[1777106576145,37.71,77646.43,0.4,-0.03645,5e-05,3.19779]
[1777106581719,37.71,77646.12,0.4,-0.03647,5e-05,3.19907]
[1777106588318,37.71,77652.38,0.4,-0.03614,5e-05,3.17578]
[1777106594271,37.71,77653.24,0.4,-0.0361,5e-05,3.17308]
[1777106599307,37.71,77653.53,0.4,-0.03609,5e-05,3.1724]
[1777106604345,37.72,77653.92,0.4,-0.03608,5e-05,3.17142]
[1777106609381,37.72,77653.47,0.4,-0.03611,5e-05,3.1736]
[1777106616431,37.72,77652.93,0.4,-0.0361,5e-05,3.17161]
[1777106621466,37.72,77652.29,0.4,-0.03614,5e-05,3.17459]
[1777106626510,37.72,77651.65,0.4,-0.03618,5e-05,3.17754]
[1777106631538,37.73,77651.71,0.4,-0.03619,5e-05,3.17788]
[1777106637078,37.73,77652.39,0.4,-0.03616,5e-05,3.17605]
[1777106643626,37.73,77651.29,0.4,-0.03623,5e-05,3.181]
[1777106649663,37.73,77650.08,0.4,-0.0363,5e-05,3.18621]
[1777106654697,37.74,77643.96,0.4,-0.03663,5e-05,3.20957]
[1777106654697,37.74,77643.96,0.4,-0.03663,5e-05,3.20957]
[1777106659733,37.74,77644.76,0.4,-0.03659,5e-05,3.20687]
[1777106662800,37.74,77646.25,0.4,-0.03652,5e-05,3.2014]
[1777106663761,37.73,77647.58,0.4,-0.03643,5e-05,3.19556]
[1777106668795,37.72,77647.82,0.4,-0.03636,5e-05,3.19015]
[1777106671530,37.71,77647.67,0.4,-0.03635,5e-05,3.18981]
[1777106678366,37.69,77650.57,0.4,-0.03605,5e-05,3.16716]
[1777106683901,37.67,77651.08,0.4,-0.03595,5e-05,3.16012]
[1777106688935,37.65,77650.82,0.4,-0.03591,5e-05,3.15683]
[1777106695985,37.63,77649.32,0.4,-0.03591,5e-05,3.15651]
[1777106701025,37.62,77649.35,0.4,-0.03585,5e-05,3.15221]
[1777106707066,37.6,77649.74,0.4,-0.03576,5e-05,3.14579]
[1777106712102,37.58,77649.56,0.4,-0.03571,5e-05,3.14237]
[1777106715963,37.57,77648.45,0.4,-0.03573,5e-05,3.14407]
[1777106716130,37.57,77647.14,0.4,-0.03579,5e-05,3.14813]
[1777106722175,37.55,77647.98,0.4,-0.03568,5e-05,3.14016]
[1777106724502,37.55,77647.94,0.4,-0.03567,5e-05,3.13951]
[1777106724603,37.55,77648.16,0.4,-0.03565,5e-05,3.1379]
[1777106730730,37.53,77648.45,0.4,-0.03557,5e-05,3.13206]
[1777106736271,37.51,77645.19,0.4,-0.03562,5e-05,3.13471]
[1777106741306,37.5,77643.13,0.4,-0.03567,5e-05,3.1384]
[1777106746340,37.5,77642.36,0.4,-0.03571,5e-05,3.14121]
[1777106747798,37.5,77642.36,0.4,-0.03571,5e-05,3.14121]
[1777106747881,37.5,77641.77,0.4,-0.03575,5e-05,3.14378]
[1777106748772,37.5,77641.77,0.4,-0.03575,5e-05,3.14378]
[1777106749806,37.5,77641.77,0.4,-0.03575,5e-05,3.14395]
[1777106749808,37.5,77641.77,0.4,-0.03575,5e-05,3.14413]
[1777106760438,37.5,77640.91,0.4,-0.03582,5e-05,3.14903]
[1777106766071,37.51,77640.15,0.4,-0.03587,5e-05,3.15252]
[1777106766820,37.51,77640.19,0.4,-0.03588,5e-05,3.15284]
[1777106772522,37.51,77640.4,0.4,-0.03588,5e-05,3.15282]
[1777106776226,37.51,77640.06,0.4,-0.0359,5e-05,3.15438]
[1777106776310,37.51,77639.77,0.4,-0.03592,5e-05,3.15576]
[1777106781586,37.53,77639.4,0.4,-0.03602,5e-05,3.16287]
[1777106784335,37.54,77639.3,0.4,-0.03602,5e-05,3.16352]
[1777106784433,37.54,77639.44,0.4,-0.03602,5e-05,3.16312]
[1777106789642,37.54,77639.79,0.4,-0.03601,5e-05,3.16246]
[1777106792444,37.54,77639.83,0.4,-0.03596,5e-05,3.15781]
[1777106800719,37.54,77640.15,0.4,-0.03596,5e-05,3.15782]
[1777106807281,37.55,77640.17,0.4,-0.03597,5e-05,3.15828]
[1777106812803,37.55,77640.49,0.4,-0.03596,5e-05,3.15814]
[1777106817837,37.55,77639.79,0.4,-0.03601,5e-05,3.16142]
[1777106822878,37.56,77639.7,0.4,-0.03603,5e-05,3.16252]
[1777106828915,37.56,77638.48,0.4,-0.0361,5e-05,3.16781]
[1777106834958,37.56,77638.82,0.4,-0.03609,5e-05,3.16725]
[1777106839994,37.56,77639.41,0.4,-0.03607,5e-05,3.16562]
[1777106845028,37.57,77637.17,0.4,-0.0362,5e-05,3.17459]
[1777106850062,37.57,77638.04,0.4,-0.03616,5e-05,3.17184]
[1777106855097,37.57,77638.46,0.4,-0.03609,5e-05,3.16603]
[1777106860131,37.57,77638.32,0.4,-0.03611,5e-05,3.16712]
[1777106865167,37.57,77638.49,0.4,-0.03611,5e-05,3.16704]
[1777106867181,37.57,77629.44,0.4,-0.03659,5e-05,3.20126]
[1777106872215,37.57,77629.42,0.4,-0.03659,5e-05,3.20163]
[1777106878682,37.58,77628.14,0.4,-0.03666,5e-05,3.20663]
[1777106884229,37.57,77626.53,0.4,-0.03674,5e-05,3.21217]
[1777106885028,37.57,77626.53,0.4,-0.03674,5e-05,3.21217]
[1777106884300,37.57,77625.72,0.4,-0.03677,5e-05,3.21431]
[1777106885306,37.57,77624.61,0.4,-0.03682,5e-05,3.21758]
[1777106890342,37.55,77625.62,0.4,-0.0367,5e-05,3.20912]
[1777106895376,37.54,77626.97,0.4,-0.03659,5e-05,3.20147]
[1777106900412,37.53,77625.87,0.4,-0.0366,5e-05,3.2022]
[1777106903993,37.52,77625.2,0.4,-0.03661,5e-05,3.20297]
[1777106904039,37.51,77625.2,0.4,-0.03659,5e-05,3.20122]
[1777106906033,37.51,77625.2,0.4,-0.03659,5e-05,3.20122]
[1777106906589,37.51,77625.2,0.4,-0.03659,5e-05,3.20122]
[1777106911991,37.49,77624.53,0.4,-0.03648,5e-05,3.19201]
[1777106912836,37.49,77624.53,0.4,-0.03648,5e-05,3.19201]
[1777106912938,37.49,77624.53,0.4,-0.03647,5e-05,3.19115]
[1777106918036,37.47,77623.59,0.4,-0.03646,5e-05,3.19045]
[1777106923574,37.46,77623.2,0.4,-0.03643,5e-05,3.18871]
[1777106929615,37.44,77623.05,0.4,-0.03638,5e-05,3.18527]
[1777106935657,37.44,77622.69,0.4,-0.0364,5e-05,3.18661]
[1777106941699,37.45,77622.97,0.4,-0.0364,5e-05,3.18652]
[1777106948246,37.45,77621.93,0.4,-0.03647,5e-05,3.19156]
[1777106953783,37.46,77621.37,0.4,-0.03653,5e-05,3.19585]
[1777106961840,37.46,77621.17,0.4,-0.03656,5e-05,3.19781]
[1777106962698,37.46,77621.17,0.4,-0.03656,5e-05,3.19781]
[1777106962708,37.46,77621.17,0.4,-0.03656,5e-05,3.19781]
[1777106963827,37.46,77621.48,0.4,-0.03655,5e-05,3.19679]
[1777106966155,37.46,77621.56,0.4,-0.03654,5e-05,3.19664]
[1777106970401,37.47,77621.56,0.4,-0.03656,5e-05,3.1975]
[1777106972026,37.47,77622.05,0.4,-0.03653,5e-05,3.19579]
[1777106973139,37.47,77621.62,0.4,-0.03651,5e-05,3.19284]
[1777106976196,37.47,77622.49,0.4,-0.03646,5e-05,3.1897]
[1777106977088,37.47,77622.49,0.4,-0.03646,5e-05,3.1897]
[1777106976297,37.47,77622.49,0.4,-0.03647,5e-05,3.19017]
[1777106977785,37.47,77622.49,0.4,-0.03647,5e-05,3.19017]
[1777106978164,37.47,77622.49,0.4,-0.03647,5e-05,3.19033]
[1777106978221,37.47,77622.49,0.4,-0.03647,5e-05,3.19048]
[1777106985022,37.48,77622.77,0.4,-0.03647,5e-05,3.19052]
[1777106991060,37.46,77622.55,0.4,-0.03643,5e-05,3.18736]
[1777106996096,37.45,77620.44,0.4,-0.03649,5e-05,3.19122]
[1777107002139,37.44,77620.09,0.4,-0.03646,5e-05,3.18959]
[1777107007659,37.44,77620.67,0.4,-0.03644,5e-05,3.18825]
[1777107016237,37.43,77620.6,0.4,-0.03641,5e-05,3.18612]
[1777107021271,37.43,77619.27,0.4,-0.03648,5e-05,3.19105]
[1777107027800,37.43,77619.43,0.4,-0.03649,5e-05,3.19148]
[1777107033356,37.44,77618.54,0.4,-0.0365,5e-05,3.19108]
[1777107039398,37.44,77618.91,0.4,-0.03649,5e-05,3.19071]
[1777107044433,37.44,77619.91,0.4,-0.03645,5e-05,3.18778]
[1777107050174,37.45,77620.34,0.4,-0.03644,5e-05,3.18666]
[1777107060546,37.45,77621.6,0.4,-0.0364,5e-05,3.18396]
[1777107068085,37.45,77623.36,0.4,-0.03631,5e-05,3.17772]
[1777107072713,37.45,77623.36,0.4,-0.03631,5e-05,3.17772]
[1777107072734,37.46,77622.65,0.4,-0.03636,5e-05,3.18108]
[1777107078155,37.44,77622.74,0.4,-0.0363,5e-05,3.17684]
[1777107085722,37.42,77622.8,0.4,-0.03622,5e-05,3.17098]
[1777107091764,37.4,77622.65,0.4,-0.03611,5e-05,3.162]
[1777107098814,37.38,77622.73,0.4,-0.03603,5e-05,3.15626]
[1777107104856,37.37,77622.79,0.4,-0.03597,5e-05,3.15243]
[1777107109158,37.37,77622.86,0.4,-0.03597,5e-05,3.15239]
[1777107109246,37.38,77622.95,0.4,-0.03598,5e-05,3.15293]
[1777107114852,37.38,77623.34,0.4,-0.03597,5e-05,3.15234]
[1777107115244,37.38,77623.34,0.4,-0.03597,5e-05,3.15234]
[1777107115788,37.38,77623.42,0.4,-0.03597,5e-05,3.15226]
[1777107115889,37.38,77623.42,0.4,-0.03597,5e-05,3.15247]
[1777107117281,37.38,77623.42,0.4,-0.03597,5e-05,3.15247]
[1777107117383,37.38,77623.42,0.4,-0.03598,5e-05,3.15291]
[1777107121772,37.38,77623.42,0.4,-0.03599,5e-05,3.15334]
[1777107123356,37.39,77623.42,0.4,-0.036,5e-05,3.15398]
[1777107126346,37.39,77623.65,0.4,-0.03599,5e-05,3.15375]
[1777107127109,37.39,77623.65,0.4,-0.03599,5e-05,3.15375]
[1777107136072,37.38,77623.95,0.4,-0.03597,5e-05,3.15182]
[1777107144131,37.39,77625.19,0.4,-0.03591,5e-05,3.14788]
[1777107149664,37.39,77625.02,0.4,-0.03594,5e-05,3.14979]
[1777107154828,37.4,77624.5,0.4,-0.03593,5e-05,3.14803]
[1777107164270,37.4,77624.43,0.4,-0.03596,5e-05,3.15042]
[1777107169810,37.41,77622.81,0.4,-0.03606,5e-05,3.15757]
[1777107171182,37.41,77622.81,0.4,-0.03606,5e-05,3.15757]
[1777107171322,37.4,77622.81,0.4,-0.03604,5e-05,3.15602]
[1777107171919,37.4,77622.81,0.4,-0.03604,5e-05,3.15602]
[1777107172020,37.4,77622.51,0.4,-0.03606,5e-05,3.15715]
[1777107179881,37.38,77621.98,0.4,-0.036,5e-05,3.153]
[1777107189951,37.36,77621.84,0.4,-0.03591,5e-05,3.14695]
[1777107190761,37.36,77621.84,0.4,-0.03591,5e-05,3.14695]
[1777107190806,37.35,77621.84,0.4,-0.0359,5e-05,3.1462]
[1777107196498,37.34,77621.58,0.4,-0.03586,5e-05,3.14273]
[1777107210091,37.3,77621.11,0.4,-0.03575,5e-05,3.13504]
[1777107213967,37.3,77621.11,0.4,-0.03574,5e-05,3.13432]
[1777107214068,37.29,77621.05,0.4,-0.03566,5e-05,3.12764]
[1777107215985,37.29,77621.05,0.4,-0.03566,5e-05,3.12764]
[1777107216085,37.29,77621.05,0.4,-0.03564,5e-05,3.12622]
[1777107221673,37.27,77620.67,0.4,-0.0356,5e-05,3.12344]
[1777107226712,37.26,77620.5,0.4,-0.03556,5e-05,3.12062]
[1777107240301,37.22,77620.2,0.4,-0.03545,5e-05,3.11222]
[1777107245847,37.21,77620.2,0.4,-0.0354,5e-05,3.10888]
[1777107255917,37.18,77619.94,0.4,-0.03532,5e-05,3.10327]
[1777107270015,37.15,77619.82,0.4,-0.03521,5e-05,3.09472]
[1777107279081,37.13,77619.69,0.4,-0.03508,5e-05,3.08484]
[1777107285122,37.12,77623.78,0.4,-0.03482,5e-05,3.06602]
[1777107290157,37.11,77624.3,0.4,-0.03475,5e-05,3.06116]
[1777107298213,37.09,77624.72,0.4,-0.03467,5e-05,3.05497]
[1777107306270,37.07,77624.35,0.4,-0.03462,5e-05,3.05176]
[1777107313319,37.06,77625.34,0.4,-0.03452,5e-05,3.0441]
[1777107318354,37.04,77625.62,0.4,-0.03446,5e-05,3.03969]
[1777107323388,37.03,77625.27,0.4,-0.03444,5e-05,3.03819]
[1777107328424,37.02,77624.36,0.4,-0.03444,5e-05,3.03876]
[1777107333460,37.01,77621.91,0.4,-0.03448,5e-05,3.04032]
[1777107338495,37.0,77622.06,0.4,-0.03444,5e-05,3.03694]
[1777107346571,36.99,77624.4,0.4,-0.03425,5e-05,3.0239]
[1777107355632,36.97,77625.07,0.4,-0.03415,5e-05,3.01663]
[1777107360667,36.96,77628.6,0.4,-0.03394,5e-05,3.00102]
[1777107365703,36.95,77629.11,0.4,-0.03388,5e-05,2.99663]
[1777107368340,36.95,77629.11,0.4,-0.03388,5e-05,2.99663]
[1777107368349,36.95,77629.25,0.4,-0.03386,5e-05,2.99512]
[1777107375451,36.94,77629.17,0.4,-0.03383,5e-05,2.99294]
[1777107375507,36.93,77629.22,0.4,-0.0338,5e-05,2.99128]
[1777107384836,36.91,77629.72,0.4,-0.03372,5e-05,2.9851]
[1777107391890,36.9,77628.78,0.4,-0.03367,5e-05,2.98057]
[1777107396925,36.89,77628.4,0.4,-0.03366,5e-05,2.97963]
[1777107402972,36.88,77627.88,0.4,-0.03365,5e-05,2.97877]
[1777107408476,36.87,77627.92,0.4,-0.03361,5e-05,2.97588]
[1777107418547,36.86,77625.19,0.4,-0.03368,5e-05,2.98142]
[1777107425130,36.85,77626.25,0.4,-0.03359,5e-05,2.97481]
[1777107433187,36.83,77626.45,0.4,-0.03353,5e-05,2.97053]
[1777107438686,36.82,77628.51,0.4,-0.03339,5e-05,2.96038]
[1777107444263,36.82,77628.5,0.4,-0.03337,5e-05,2.95831]
[1777107449301,36.81,77628.25,0.4,-0.03335,5e-05,2.95714]
[1777107454334,36.8,77628.15,0.4,-0.03328,5e-05,2.95084]
[1777107462390,36.79,77628.09,0.4,-0.03324,5e-05,2.9479]
[1777107469439,36.78,77626.59,0.4,-0.03328,5e-05,2.95067]
[1777107477499,36.77,77625.8,0.4,-0.03327,5e-05,2.95048]
[1777107482533,36.76,77625.08,0.4,-0.03329,5e-05,2.95122]
[1777107487568,36.75,77623.38,0.4,-0.03334,5e-05,2.95516]
[1777107493614,36.74,77623.27,0.4,-0.03331,5e-05,2.95328]
[1777107499659,36.73,77623.11,0.4,-0.03329,5e-05,2.95161]
[1777107504691,36.73,77623.06,0.4,-0.03327,5e-05,2.94993]
[1777107509727,36.72,77623.4,0.4,-0.03323,5e-05,2.94685]
[1777107515769,36.71,77623.4,0.4,-0.03315,5e-05,2.94006]
[1777107521810,36.7,77623.24,0.4,-0.03313,5e-05,2.93853]
[1777107526845,36.7,77623.43,0.4,-0.03309,5e-05,2.9361]
[1777107532888,36.69,77627.73,0.4,-0.03285,5e-05,2.91848]
[1777107537922,36.68,77626.29,0.4,-0.0329,5e-05,2.92215]
[1777107544971,36.68,77624.61,0.4,-0.03296,5e-05,2.92607]
[1777107550012,36.67,77624.21,0.4,-0.03295,5e-05,2.92598]
[1777107555041,36.66,77628.32,0.4,-0.03273,5e-05,2.90949]
[1777107561084,36.66,77628.53,0.4,-0.03269,5e-05,2.90705]
[1777107562832,36.66,77628.53,0.4,-0.03269,5e-05,2.90705]
[1777107562934,36.66,77627.74,0.4,-0.03273,5e-05,2.90936]
[1777107566119,36.65,77626.26,0.4,-0.03279,5e-05,2.91391]
[1777107569600,36.65,77626.76,0.4,-0.03275,5e-05,2.91097]
[1777107576187,36.64,77626.76,0.4,-0.03268,5e-05,2.90469]
[1777107578984,36.64,77625.82,0.4,-0.03272,5e-05,2.90756]
[1777107579687,36.64,77629.86,0.4,-0.03251,5e-05,2.89235]
[1777107580888,36.64,77629.86,0.4,-0.03251,5e-05,2.89235]
[1777107581416,36.64,77629.86,0.4,-0.03251,5e-05,2.89235]
[1777107581518,36.64,77638.95,0.4,-0.03205,5e-05,2.85929]
[1777107588276,36.63,77642.4,0.4,-0.03187,5e-05,2.84559]
[1777107591525,36.63,77643.15,0.4,-0.03182,5e-05,2.84254]
[1777107591626,36.63,77644.42,0.4,-0.03176,5e-05,2.83781]
[1777107592333,36.63,77644.42,0.4,-0.03176,5e-05,2.83781]
[1777107592434,36.63,77644.42,0.4,-0.03176,5e-05,2.83762]
[1777107599353,36.62,77645.86,0.4,-0.03167,5e-05,2.83122]
[1777107600955,36.62,77647.89,0.4,-0.03157,5e-05,2.82379]
[1777107603388,36.62,77664.53,0.4,-0.03076,5e-05,2.76444]
[1777107608622,36.62,77659.78,0.4,-0.03098,5e-05,2.78077]
[1777107614457,36.62,77661.23,0.4,-0.0309,5e-05,2.77496]
[1777107619496,36.62,77663.46,0.4,-0.03079,5e-05,2.76668]
[1777107625535,36.61,77664.45,0.4,-0.03074,5e-05,2.76274]
[1777107630570,36.61,77658.73,0.4,-0.03101,5e-05,2.78249]
[1777107635605,36.61,77653.56,0.4,-0.0312,5e-05,2.79566]
[1777107636131,36.61,77653.56,0.4,-0.0312,5e-05,2.79566]
[1777107636612,36.61,77651.49,0.4,-0.0313,5e-05,2.80285]
[1777107641648,36.62,77648.6,0.4,-0.03148,5e-05,2.81617]
[1777107647689,36.64,77645.99,0.4,-0.03167,5e-05,2.83016]
[1777107653732,36.66,77642.79,0.4,-0.0319,5e-05,2.84698]
[1777107658769,36.66,77642.06,0.4,-0.03195,5e-05,2.85046]
[1777107663856,36.66,77641.68,0.4,-0.03195,5e-05,2.85097]
[1777107664846,36.66,77641.78,0.4,-0.03195,5e-05,2.8504]
[1777107663904,36.66,77641.66,0.4,-0.03195,5e-05,2.85083]
[1777107665612,36.66,77641.66,0.4,-0.03195,5e-05,2.85083]
[1777107669161,36.66,77641.15,0.4,-0.03196,5e-05,2.8516]
[1777107669843,36.65,77640.85,0.4,-0.03197,5e-05,2.85246]
[1777107674928,36.66,77639.29,0.4,-0.03208,5e-05,2.86032]
[1777107674981,36.66,77638.54,0.4,-0.03211,5e-05,2.86257]
[1777107680919,36.66,77638.07,0.4,-0.03212,5e-05,2.86286]
[1777107685955,36.65,77637.6,0.4,-0.03212,5e-05,2.86336]
[1777107688294,36.65,77637.35,0.4,-0.03213,5e-05,2.86402]
[1777107688394,36.65,77631.49,0.4,-0.03242,5e-05,2.88491]
[1777107694011,36.66,77626.97,0.4,-0.03264,5e-05,2.89986]
[1777107699046,36.67,77622.86,0.4,-0.03289,5e-05,2.91818]
[1777107705088,36.69,77618.71,0.4,-0.03315,5e-05,2.93721]
[1777107710123,36.7,77618.59,0.4,-0.0332,5e-05,2.94081]
[1777107715157,36.71,77616.66,0.4,-0.03335,5e-05,2.95101]
[1777107720193,36.72,77612.77,0.4,-0.03359,5e-05,2.96842]
[1777107725277,36.73,77609.76,0.4,-0.03375,5e-05,2.98013]
[1777107731270,36.75,77611.02,0.4,-0.03376,5e-05,2.98126]
[1777107736305,36.76,77611.06,0.4,-0.0338,5e-05,2.98399]
[1777107738307,36.76,77611.53,0.4,-0.03379,5e-05,2.98282]
[1777107744361,36.78,77611.27,0.4,-0.03385,5e-05,2.98778]
[1777107748439,36.78,77611.41,0.4,-0.03386,5e-05,2.9884]
[1777107751099,36.79,77611.45,0.4,-0.03389,5e-05,2.99051]
[1777107751163,36.79,77611.45,0.4,-0.03389,5e-05,2.99051]
[1777107751410,36.79,77611.31,0.4,-0.03386,5e-05,2.98692]
[1777107756446,36.78,77611.45,0.4,-0.03382,5e-05,2.98435]
[1777107758307,36.78,77611.5,0.4,-0.03381,5e-05,2.98376]
[1777107758944,36.78,77611.96,0.4,-0.03378,5e-05,2.98126]
[1777107765508,36.79,77611.75,0.4,-0.03384,5e-05,2.98548]
[1777107770543,36.8,77611.67,0.4,-0.03388,5e-05,2.98861]
[1777107775577,36.81,77611.49,0.4,-0.03393,5e-05,2.99209]
[1777107780612,36.82,77611.82,0.4,-0.03395,5e-05,2.99364]
[1777107787662,36.84,77611.7,0.4,-0.03401,5e-05,2.99793]
[1777107792699,36.85,77611.98,0.4,-0.03403,5e-05,2.99961]
[1777107797733,36.86,77611.23,0.4,-0.03411,5e-05,3.00507]
[1777107803420,36.86,77611.35,0.4,-0.03412,5e-05,3.00622]
[1777107803777,36.86,77611.37,0.4,-0.03413,5e-05,3.00674]
[1777107809330,36.86,77610.54,0.4,-0.03414,5e-05,3.00754]
[1777107809819,36.85,77610.54,0.4,-0.03414,5e-05,3.00709]
[1777107810425,36.85,77610.54,0.4,-0.03414,5e-05,3.00709]
[1777107810826,36.85,77610.66,0.4,-0.03412,5e-05,3.00619]
[1777107815861,36.84,77610.88,0.4,-0.03403,5e-05,2.99845]
[1777107820895,36.84,77610.96,0.4,-0.034,5e-05,2.99596]
[1777107825930,36.83,77611.1,0.4,-0.03395,5e-05,2.99283]
[1777107830700,36.82,77610.82,0.4,-0.03396,5e-05,2.99301]
[1777107830772,36.82,77611.64,0.4,-0.0339,5e-05,2.98912]
[1777107831618,36.82,77611.64,0.4,-0.0339,5e-05,2.98912]
[1777107831716,36.82,77611.64,0.4,-0.0339,5e-05,2.9887]
[1777107837009,36.81,77611.69,0.4,-0.03386,5e-05,2.98598]
[1777107842049,36.8,77611.82,0.4,-0.03382,5e-05,2.98341]
[1777107847084,36.79,77611.58,0.4,-0.03381,5e-05,2.98222]
[1777107852119,36.79,77611.47,0.4,-0.03378,5e-05,2.9806]
[1777107857344,36.78,77610.9,0.4,-0.03379,5e-05,2.9811]
[1777107857445,36.78,77610.66,0.4,-0.0338,5e-05,2.98159]
[1777107858908,36.78,77610.66,0.4,-0.0338,5e-05,2.98159]
[1777107858921,36.78,77610.66,0.4,-0.03379,5e-05,2.98119]
[1777107860121,36.78,77610.66,0.4,-0.03379,5e-05,2.98119]
[1777107860693,36.78,77610.66,0.4,-0.03379,5e-05,2.98119]
[1777107869239,36.76,77610.18,0.4,-0.03376,5e-05,2.97866]
[1777107873512,36.76,77611.52,0.4,-0.03362,5e-05,2.96793]
[1777107873551,36.76,77612.56,0.4,-0.03357,5e-05,2.96374]
[1777107878779,36.75,77611.91,0.4,-0.03358,5e-05,2.96434]
[1777107884342,36.74,77611.71,0.4,-0.03356,5e-05,2.96293]
[1777107889378,36.73,77611.87,0.4,-0.03352,5e-05,2.96057]
[1777107890207,36.73,77611.87,0.4,-0.03352,5e-05,2.96057]
[1777107890386,36.73,77612.06,0.4,-0.03351,5e-05,2.95952]
[1777107891961,36.73,77612.06,0.4,-0.03351,5e-05,2.95952]
[1777107892063,36.73,77612.33,0.4,-0.03349,5e-05,2.95782]
[1777107893966,36.73,77612.33,0.4,-0.03349,5e-05,2.95782]
[1777107894066,36.73,77612.56,0.4,-0.03346,5e-05,2.95627]
[1777107894495,36.73,77612.56,0.4,-0.03346,5e-05,2.95627]
[1777107895959,36.73,77612.56,0.4,-0.03346,5e-05,2.95627]
[1777107901463,36.72,77612.83,0.4,-0.03342,5e-05,2.95286]
[1777107908989,36.71,77613.51,0.4,-0.03334,5e-05,2.94765]
[1777107914553,36.7,77613.42,0.4,-0.03333,5e-05,2.94631]
[1777107919589,36.7,77613.44,0.4,-0.0333,5e-05,2.94457]
[1777107924624,36.69,77613.36,0.4,-0.03328,5e-05,2.94321]
[1777107929057,36.69,77613.48,0.4,-0.03326,5e-05,2.94179]
[1777107929131,36.68,77613.54,0.4,-0.03325,5e-05,2.94092]
[1777107936709,36.69,77613.58,0.4,-0.03322,5e-05,2.9378]
[1777107941744,36.7,77613.21,0.4,-0.03329,5e-05,2.94242]
[1777107946779,36.71,77612.86,0.4,-0.03335,5e-05,2.94694]
[1777107951814,36.73,77612.68,0.4,-0.0334,5e-05,2.95081]
[1777107957856,36.74,77612.56,0.4,-0.03346,5e-05,2.95505]
[1777107962892,36.75,77612.25,0.4,-0.03352,5e-05,2.95933]
[1777107967926,36.76,77612.15,0.4,-0.03357,5e-05,2.96281]
[1777107972961,36.78,77612.16,0.4,-0.03361,5e-05,2.96585]
[1777107977996,36.79,77612.15,0.4,-0.03365,5e-05,2.96894]
[1777107980012,36.79,77620.86,0.4,-0.03323,5e-05,2.93823]
[1777107985047,36.79,77615.87,0.4,-0.03349,5e-05,2.95732]
[1777107990083,36.8,77615.55,0.4,-0.03354,5e-05,2.96095]
[1777107999625,36.82,77615.25,0.4,-0.03356,5e-05,2.96102]
[1777108006195,36.83,77616.03,0.4,-0.03356,5e-05,2.96091]
[1777108011229,36.83,77616.89,0.4,-0.03354,5e-05,2.9597]
[1777108016266,36.84,77617.44,0.4,-0.03354,5e-05,2.95963]
[1777108022308,36.85,77617.39,0.4,-0.03357,5e-05,2.96211]
[1777108029852,36.86,77620.62,0.4,-0.03344,5e-05,2.95305]
[1777108034622,36.87,77620.73,0.4,-0.03346,5e-05,2.95421]
[1777108034707,36.87,77619.69,0.4,-0.03352,5e-05,2.9584]
[1777108039922,36.86,77619.93,0.4,-0.03349,5e-05,2.95637]
[1777108049993,36.85,77619.6,0.4,-0.03346,5e-05,2.95377]
[1777108060062,36.84,77619.72,0.4,-0.03335,5e-05,2.94499]
[1777108065611,36.83,77619.86,0.4,-0.03331,5e-05,2.9423]
[1777108073667,36.82,77619.36,0.4,-0.0333,5e-05,2.94123]
[1777108078703,36.81,77620.32,0.4,-0.03322,5e-05,2.93593]
[1777108083736,36.8,77621.46,0.4,-0.03314,5e-05,2.93001]
[1777108088772,36.8,77621.48,0.4,-0.03312,5e-05,2.92822]
[1777108093809,36.79,77621.62,0.4,-0.03309,5e-05,2.92601]
[1777108098844,36.78,77626.49,0.4,-0.03282,5e-05,2.90661]
[1777108103879,36.78,77626.79,0.4,-0.03278,5e-05,2.90401]
[1777108109919,36.77,77626.74,0.4,-0.03276,5e-05,2.90239]
[1777108116972,36.76,77627.08,0.4,-0.03267,5e-05,2.89452]
[1777108122007,36.76,77627.04,0.4,-0.03265,5e-05,2.89322]
[1777108130064,36.75,77627.14,0.4,-0.03261,5e-05,2.89054]
[1777108138121,36.74,77626.27,0.4,-0.03263,5e-05,2.89138]
[1777108143156,36.74,77622.89,0.4,-0.03277,5e-05,2.90216]
[1777108148192,36.73,77623.21,0.4,-0.03274,5e-05,2.8995]
[1777108153227,36.72,77624.87,0.4,-0.03263,5e-05,2.892]
[1777108158262,36.72,77627.07,0.4,-0.0325,5e-05,2.88231]
[1777108163298,36.71,77627.23,0.4,-0.03247,5e-05,2.88037]
[1777108168333,36.71,77626.63,0.4,-0.03249,5e-05,2.88119]
[1777108173368,36.7,77625.93,0.4,-0.03245,5e-05,2.87778]
[1777108178920,36.7,77625.51,0.4,-0.03246,5e-05,2.87799]
[1777108184445,36.69,77625.45,0.4,-0.03244,5e-05,2.87665]
[1777108192501,36.68,77625.69,0.4,-0.0324,5e-05,2.87373]
[1777108197535,36.68,77625.64,0.4,-0.03238,5e-05,2.87266]
[1777108202572,36.67,77625.65,0.4,-0.03237,5e-05,2.87138]
[1777108207605,36.67,77625.28,0.4,-0.03237,5e-05,2.87149]
[1777108213648,36.67,77625.39,0.4,-0.03236,5e-05,2.87059]
[1777108219327,36.67,77625.54,0.4,-0.03236,5e-05,2.87078]
[1777108219409,36.68,77624.93,0.4,-0.03244,5e-05,2.87658]
[1777108224726,36.7,77623.78,0.4,-0.03254,5e-05,2.88431]
[1777108229760,36.71,77621.02,0.4,-0.03273,5e-05,2.89784]
[1777108239341,36.74,77621.13,0.4,-0.03277,5e-05,2.89972]
[1777108244865,36.75,77621.25,0.4,-0.03281,5e-05,2.90271]
[1777108249776,36.76,77621.15,0.4,-0.03286,5e-05,2.90648]
[1777108249899,36.76,77621.15,0.4,-0.03286,5e-05,2.90648]
[1777108254935,36.76,77621.36,0.4,-0.03285,5e-05,2.90523]
[1777108260976,36.75,77621.24,0.4,-0.03283,5e-05,2.90391]
[1777108266011,36.75,77621.23,0.4,-0.03281,5e-05,2.9025]
[1777108276080,36.74,77621.28,0.4,-0.03277,5e-05,2.89946]
[1777108284183,36.73,77622.85,0.4,-0.03266,5e-05,2.89156]
[1777108289693,36.72,77621.91,0.4,-0.03268,5e-05,2.89331]
[1777108297274,36.72,77621.91,0.4,-0.03261,5e-05,2.88678]
[1777108302310,36.71,77621.92,0.4,-0.03259,5e-05,2.88543]
[1777108309834,36.7,77622.0,0.4,-0.03256,5e-05,2.88307]
[1777108319903,36.69,77621.32,0.4,-0.03256,5e-05,2.88301]
[1777108325475,36.69,77620.85,0.4,-0.03256,5e-05,2.88321]
[1777108332532,36.68,77620.67,0.4,-0.03254,5e-05,2.88213]
[1777108340043,36.68,77620.96,0.4,-0.03251,5e-05,2.87939]
[1777108346631,36.67,77620.6,0.4,-0.0325,5e-05,2.87902]
[1777108351666,36.66,77620.63,0.4,-0.03244,5e-05,2.87313]
[1777108360183,36.66,77620.97,0.4,-0.03239,5e-05,2.87011]
[1777108365764,36.65,77620.4,0.4,-0.0324,5e-05,2.87084]
[1777108371807,36.65,77620.34,0.4,-0.03239,5e-05,2.86973]
[1777108380330,36.64,77620.39,0.4,-0.03236,5e-05,2.86783]
[1777108385905,36.64,77620.53,0.4,-0.03234,5e-05,2.86604]
[1777108391946,36.63,77620.5,0.4,-0.03232,5e-05,2.86489]
[1777108396981,36.63,77620.14,0.4,-0.03233,5e-05,2.86515]
[1777108402017,36.62,77620.41,0.4,-0.0323,5e-05,2.86314]
[1777108410540,36.62,77620.87,0.4,-0.03225,5e-05,2.85968]
[1777108416115,36.61,77620.13,0.4,-0.03223,5e-05,2.85679]
[1777108422157,36.61,77620.21,0.4,-0.03221,5e-05,2.85535]
[1777108425088,36.61,77621.33,0.4,-0.03215,5e-05,2.85112]
[1777108425123,36.61,77620.98,0.4,-0.03218,5e-05,2.85308]
[1777108430213,36.62,77620.98,0.4,-0.0322,5e-05,2.85481]
[1777108431638,36.62,77620.98,0.4,-0.0322,5e-05,2.85481]
[1777108431650,36.62,77620.85,0.4,-0.03221,5e-05,2.85562]
[1777108431725,36.62,77620.85,0.4,-0.03221,5e-05,2.85542]
[1777108438269,36.61,77620.7,0.4,-0.0322,5e-05,2.8548]
[1777108444168,36.61,77620.7,0.4,-0.03219,5e-05,2.85422]
[1777108444315,36.61,77620.7,0.4,-0.03218,5e-05,2.85365]
[1777108449347,36.61,77620.58,0.4,-0.03218,5e-05,2.85313]
[1777108454381,36.6,77621.06,0.4,-0.03214,5e-05,2.85047]
[1777108459417,36.59,77621.09,0.4,-0.0321,5e-05,2.84782]
[1777108464454,36.59,77621.97,0.4,-0.03205,5e-05,2.84374]
[1777108468482,36.59,77634.58,0.4,-0.03142,5e-05,2.79794]
[1777108473517,36.58,77636.14,0.4,-0.03129,5e-05,2.78735]
[1777108478552,36.58,77636.1,0.4,-0.03128,5e-05,2.78703]
[1777108483587,36.58,77632.08,0.4,-0.03147,5e-05,2.80074]
[1777108488622,36.58,77631.34,0.4,-0.0315,5e-05,2.80276]
[1777108493656,36.58,77632.89,0.4,-0.03141,5e-05,2.79661]
[1777108498692,36.57,77631.22,0.4,-0.03149,5e-05,2.80195]
[1777108503727,36.57,77626.41,0.4,-0.03171,5e-05,2.81842]
[1777108508762,36.57,77627.52,0.4,-0.03165,5e-05,2.81362]
[1777108513797,36.56,77627.91,0.4,-0.03162,5e-05,2.81143]
[1777108519838,36.56,77627.93,0.4,-0.03161,5e-05,2.81043]
[1777108525881,36.56,77628.04,0.4,-0.03159,5e-05,2.80913]
[1777108529408,36.56,77626.56,0.4,-0.03166,5e-05,2.81412]
[1777108529496,36.56,77626.59,0.4,-0.03165,5e-05,2.8137]
[1777108533460,36.55,77626.89,0.4,-0.03158,5e-05,2.80777]
[1777108533496,36.55,77626.89,0.4,-0.03158,5e-05,2.80746]
[1777108538972,36.55,77628.07,0.4,-0.03151,5e-05,2.80252]
[1777108545019,36.55,77628.18,0.4,-0.03149,5e-05,2.8013]
[1777108550051,36.54,77628.07,0.4,-0.03149,5e-05,2.80085]
[1777108555086,36.54,77628.14,0.4,-0.03148,5e-05,2.79991]
[1777108560122,36.54,77629.23,0.4,-0.03141,5e-05,2.79536]
[1777108568177,36.53,77629.4,0.4,-0.03139,5e-05,2.7937]
[1777108573213,36.53,77629.22,0.4,-0.03139,5e-05,2.79369]
[1777108580261,36.53,77629.47,0.4,-0.03137,5e-05,2.79189]
[1777108585297,36.53,77629.38,0.4,-0.03136,5e-05,2.79158]
[1777108590043,36.52,77629.45,0.4,-0.03135,5e-05,2.79082]
[1777108590144,36.52,77629.61,0.4,-0.03134,5e-05,2.79012]
[1777108592815,36.52,77629.79,0.4,-0.03128,5e-05,2.78483]
[1777108593347,36.52,77629.79,0.4,-0.03128,5e-05,2.7847]
[1777108595279,36.52,77630.21,0.4,-0.03126,5e-05,2.7831]
[1777108595366,36.52,77630.21,0.4,-0.03126,5e-05,2.78287]
[1777108601875,36.52,77630.28,0.4,-0.03124,5e-05,2.78195]
[1777108607464,36.52,77629.75,0.4,-0.03126,5e-05,2.78317]
[1777108615506,36.51,77629.79,0.4,-0.03125,5e-05,2.78214]
[1777108622556,36.51,77629.39,0.4,-0.03126,5e-05,2.78279]
[1777108622899,36.51,77629.39,0.4,-0.03126,5e-05,2.78279]
[1777108623562,36.51,77629.14,0.4,-0.03127,5e-05,2.78357]
[1777108628598,36.51,77629.34,0.4,-0.03125,5e-05,2.78233]
[1777108640681,36.5,77629.13,0.4,-0.03124,5e-05,2.78182]
[1777108643808,36.5,77629.14,0.4,-0.03124,5e-05,2.78158]
[1777108644710,36.5,77629.14,0.4,-0.03124,5e-05,2.78138]
[1777108649747,36.5,77629.02,0.4,-0.03124,5e-05,2.78131]
[1777108652227,36.5,77629.16,0.4,-0.03123,5e-05,2.78072]
[1777108652862,36.5,77629.36,0.4,-0.03117,5e-05,2.77529]
[1777108657897,36.5,77629.3,0.4,-0.03117,5e-05,2.77505]
[1777108663134,36.5,77634.47,0.4,-0.03091,5e-05,2.75631]
[1777108663235,36.49,77638.11,0.4,-0.03073,5e-05,2.74341]
[1777108672369,36.49,77637.38,0.4,-0.03076,5e-05,2.74563]
[1777108678042,36.49,77636.53,0.4,-0.0308,5e-05,2.74841]
[1777108688484,36.49,77633.66,0.4,-0.03093,5e-05,2.75788]
[1777108694155,36.49,77632.43,0.4,-0.03099,5e-05,2.7619]
[1777108699823,36.49,77630.82,0.4,-0.03106,5e-05,2.76716]
[1777108699915,36.49,77631.23,0.4,-0.03104,5e-05,2.76562]
[1777108701842,36.49,77631.23,0.4,-0.03104,5e-05,2.76553]
[1777108701939,36.49,77631.84,0.4,-0.031,5e-05,2.76328]
[1777108708624,36.48,77631.75,0.4,-0.031,5e-05,2.76301]
[1777108714294,36.48,77632.06,0.4,-0.03093,5e-05,2.75691]
[1777108723357,36.48,77632.11,0.4,-0.03092,5e-05,2.75606]
[1777108728764,36.48,77628.63,0.4,-0.03108,5e-05,2.76802]
[1777108734434,36.48,77627.8,0.4,-0.03112,5e-05,2.77037]
[1777108737702,36.47,77628.06,0.4,-0.0311,5e-05,2.76925]
[1777108737773,36.47,77627.86,0.4,-0.03111,5e-05,2.76987]
[1777108738945,36.47,77627.86,0.4,-0.03111,5e-05,2.76987]
[1777108738988,36.47,77627.86,0.4,-0.03111,5e-05,2.76977]
[1777108738988,36.47,77627.86,0.4,-0.03111,5e-05,2.76977]
[1777108746516,36.47,77627.86,0.4,-0.0311,5e-05,2.76901]
[1777108756157,36.47,77628.21,0.4,-0.03108,5e-05,2.76768]
[1777108756226,36.47,77628.21,0.4,-0.03107,5e-05,2.76687]
[1777108766664,36.46,77628.38,0.4,-0.03105,5e-05,2.76541]
[1777108772936,36.46,77628.42,0.4,-0.03105,5e-05,2.76519]
[1777108773716,36.46,77628.62,0.4,-0.03098,5e-05,2.75948]
[1777108780777,36.46,77628.36,0.4,-0.03099,5e-05,2.75989]
[1777108785814,36.46,77628.4,0.4,-0.03098,5e-05,2.7594]
[1777108788004,36.46,77628.4,0.4,-0.03098,5e-05,2.7594]
[1777108788832,36.46,77628.47,0.4,-0.03097,5e-05,2.75894]
[1777108793867,36.46,77628.33,0.4,-0.03098,5e-05,2.7591]
[1777108798148,36.46,77627.29,0.4,-0.03102,5e-05,2.76251]
[1777108798969,36.46,77627.29,0.4,-0.03102,5e-05,2.76251]
[1777108799857,36.46,77627.64,0.4,-0.03101,5e-05,2.7612]
[1777108799958,36.46,77627.64,0.4,-0.031,5e-05,2.76113]
[1777108805952,36.45,77628.33,0.4,-0.03097,5e-05,2.75828]
[1777108807192,36.45,77628.52,0.4,-0.03096,5e-05,2.75754]
[1777108807293,36.45,77628.43,0.4,-0.03096,5e-05,2.7578]
[1777108813004,36.45,77628.16,0.4,-0.03097,5e-05,2.75843]
[1777108818037,36.45,77628.22,0.4,-0.03096,5e-05,2.75789]
[1777108828107,36.45,77628.19,0.4,-0.03095,5e-05,2.75736]
[1777108836165,36.45,77627.77,0.4,-0.03092,5e-05,2.75385]
[1777108842205,36.45,77628.27,0.4,-0.03089,5e-05,2.75176]
[1777108847240,36.44,77628.24,0.4,-0.03089,5e-05,2.7516]
[1777108852275,36.44,77629.36,0.4,-0.03083,5e-05,2.7474]
[1777108856171,36.44,77631.53,0.4,-0.03072,5e-05,2.7396]
[1777108856303,36.44,77634.0,0.4,-0.03061,5e-05,2.73087]
[1777108862346,36.44,77633.13,0.4,-0.03065,5e-05,2.73381]
[1777108869752,36.44,77629.9,0.4,-0.0308,5e-05,2.74497]
[1777108875436,36.44,77630.15,0.4,-0.03078,5e-05,2.74389]
[1777108881477,36.44,77629.92,0.4,-0.03079,5e-05,2.74451]
[1777108886513,36.44,77627.93,0.4,-0.03089,5e-05,2.75139]
[1777108893561,36.44,77627.1,0.4,-0.03087,5e-05,2.74949]
[1777108898597,36.44,77629.26,0.4,-0.03077,5e-05,2.74169]
[1777108903632,36.44,77628.87,0.4,-0.03078,5e-05,2.74293]
[1777108910034,36.44,77628.46,0.4,-0.0308,5e-05,2.7442]
[1777108919093,36.44,77628.46,0.4,-0.0308,5e-05,2.74417]
[1777108920104,36.44,77628.56,0.4,-0.03079,5e-05,2.74356]
[1777108921112,36.44,77628.56,0.4,-0.03079,5e-05,2.74356]
[1777108921758,36.43,77629.33,0.4,-0.03076,5e-05,2.74079]
[1777108925175,36.43,77629.04,0.4,-0.03077,5e-05,2.74179]
[1777108925270,36.43,77628.74,0.4,-0.03078,5e-05,2.7428]
[1777108938873,36.43,77630.66,0.4,-0.03069,5e-05,2.73578]
[1777108948944,36.43,77631.0,0.4,-0.03067,5e-05,2.73443]
[1777108959013,36.43,77631.11,0.4,-0.03061,5e-05,2.72938]
[1777108965061,36.43,77630.43,0.4,-0.03065,5e-05,2.73169]
[1777108970094,36.43,77631.23,0.4,-0.03061,5e-05,2.72879]
[1777108975129,36.43,77623.84,0.4,-0.03096,5e-05,2.75473]
[1777108981172,36.43,77622.91,0.4,-0.031,5e-05,2.75763]
[1777108987214,36.43,77617.86,0.4,-0.03124,5e-05,2.77505]
[1777108995270,36.42,77616.49,0.4,-0.0313,5e-05,2.77915]
[1777109000674,36.42,77617.32,0.4,-0.03125,5e-05,2.77563]
[1777109007359,36.41,77617.44,0.4,-0.03121,5e-05,2.77298]
[1777109008363,36.41,77608.34,0.4,-0.03165,5e-05,2.80487]
[1777109009372,36.41,77596.93,0.4,-0.03221,5e-05,2.84536]
[1777109014406,36.4,77596.96,0.4,-0.03214,5e-05,2.83909]
[1777109020813,36.4,77596.2,0.4,-0.03218,5e-05,2.84186]
[1777109026490,36.4,77595.85,0.4,-0.0322,5e-05,2.84315]
[1777109031524,36.4,77603.19,0.4,-0.03183,5e-05,2.81669]
[1777109038573,36.41,77604.86,0.4,-0.03175,5e-05,2.81114]
[1777109043608,36.39,77608.76,0.4,-0.03151,5e-05,2.7938]
[1777109044953,36.39,77608.76,0.4,-0.03151,5e-05,2.7938]
[1777109045054,36.39,77609.19,0.4,-0.03148,5e-05,2.79162]
[1777109051066,36.38,77611.03,0.4,-0.03137,5e-05,2.78314]
[1777109051167,36.38,77610.57,0.4,-0.03137,5e-05,2.78293]
[1777109053097,36.37,77610.57,0.4,-0.03136,5e-05,2.78232]
[1777109053198,36.37,77610.69,0.4,-0.03134,5e-05,2.78128]
[1777109055119,36.37,77610.69,0.4,-0.03133,5e-05,2.78066]
[1777109055220,36.37,77610.52,0.4,-0.03133,5e-05,2.78066]
[1777109061099,36.35,77609.14,0.4,-0.03135,5e-05,2.78196]
[1777109066769,36.34,77608.8,0.4,-0.03132,5e-05,2.77956]
[1777109071805,36.33,77608.93,0.4,-0.03123,5e-05,2.77157]
[1777109076805,36.32,77608.16,0.4,-0.03125,5e-05,2.77315]
[1777109081499,36.31,77608.75,0.4,-0.03117,5e-05,2.76755]
[1777109081875,36.31,77608.93,0.4,-0.03116,5e-05,2.7669]
[1777109088305,36.31,77609.43,0.4,-0.03114,5e-05,2.7651]
[1777109093959,36.31,77609.66,0.4,-0.03113,5e-05,2.76427]
[1777109100000,36.31,77609.94,0.4,-0.03111,5e-05,2.76327]
[1777109103021,36.31,77618.84,0.4,-0.03068,5e-05,2.7317]
[1777109108445,36.31,77618.71,0.4,-0.03069,5e-05,2.73242]
[1777109114099,36.31,77617.96,0.4,-0.03073,5e-05,2.73536]
[1777109119134,36.31,77618.1,0.4,-0.03072,5e-05,2.73507]
[1777109126183,36.31,77618.32,0.4,-0.03072,5e-05,2.73456]
[1777109131218,36.31,77618.04,0.4,-0.03069,5e-05,2.73122]
[1777109136253,36.31,77619.07,0.4,-0.03064,5e-05,2.72777]
[1777109142295,36.32,77619.77,0.4,-0.03061,5e-05,2.72554]
[1777109148734,36.32,77620.2,0.4,-0.03059,5e-05,2.72428]
[1777109158829,36.32,77620.45,0.4,-0.03058,5e-05,2.72376]
[1777109164448,36.32,77620.83,0.4,-0.03057,5e-05,2.72259]
[1777109174516,36.32,77620.7,0.4,-0.03058,5e-05,2.72337]
[1777109179553,36.32,77620.85,0.4,-0.03057,5e-05,2.72299]
[1777109184589,36.32,77621.34,0.4,-0.03055,5e-05,2.72141]
[1777109195663,36.32,77621.41,0.4,-0.03051,5e-05,2.71701]
[1777109200706,36.32,77621.69,0.4,-0.03049,5e-05,2.71623]
[1777109205736,36.32,77624.91,0.4,-0.03034,5e-05,2.70517]
[1777109210777,36.33,77628.98,0.4,-0.03015,5e-05,2.69116]
[1777109218220,36.33,77629.07,0.4,-0.03016,5e-05,2.69149]
[1777109223862,36.33,77629.2,0.4,-0.03016,5e-05,2.69149]
[1777109228897,36.33,77629.34,0.4,-0.03015,5e-05,2.69137]
[1777109235947,36.33,77629.38,0.4,-0.03016,5e-05,2.69171]
[1777109243307,36.33,77629.74,0.4,-0.03015,5e-05,2.69071]
[1777109248446,36.34,77629.58,0.4,-0.03016,5e-05,2.69178]
[1777109255080,36.34,77630.2,0.4,-0.03009,5e-05,2.68559]
[1777109265149,36.34,77630.5,0.4,-0.03008,5e-05,2.68521]
[1777109270186,36.34,77630.75,0.4,-0.03008,5e-05,2.68465]
[1777109271959,36.34,77631.07,0.4,-0.03006,5e-05,2.6836]
[1777109272028,36.34,77631.06,0.4,-0.03006,5e-05,2.6837]
[1777109278243,36.34,77630.88,0.4,-0.03008,5e-05,2.6847]
[1777109283280,36.34,77631.13,0.4,-0.03007,5e-05,2.68413]
[1777109288726,36.35,77631.19,0.4,-0.03007,5e-05,2.68422]
[1777109298796,36.35,77631.27,0.4,-0.03008,5e-05,2.68458]
[1777109308867,36.35,77631.34,0.4,-0.03008,5e-05,2.6849]
[1777109316517,36.35,77631.39,0.4,-0.03004,5e-05,2.68066]
[1777109326584,36.35,77631.36,0.4,-0.03005,5e-05,2.68137]
[1777109333707,36.36,77631.4,0.4,-0.03005,5e-05,2.68141]
[1777109333808,36.36,77626.32,0.4,-0.03029,5e-05,2.69942]
[1777109339077,36.36,77618.35,0.4,-0.03068,5e-05,2.72753]
[1777109344716,36.36,77616.22,0.4,-0.03078,5e-05,2.73494]
[1777109349508,36.36,77616.77,0.4,-0.03075,5e-05,2.73289]
[1777109349593,36.36,77616.69,0.4,-0.03075,5e-05,2.73315]
[1777109355793,36.35,77616.4,0.4,-0.03077,5e-05,2.73405]
[1777109360827,36.37,77616.59,0.4,-0.03082,5e-05,2.73808]
[1777109365865,36.39,77611.65,0.4,-0.03114,5e-05,2.76118]
[1777109370900,36.41,77604.79,0.4,-0.03154,5e-05,2.79018]
[1777109375935,36.43,77597.58,0.4,-0.03191,5e-05,2.81582]
[1777109380971,36.44,77595.49,0.4,-0.03207,5e-05,2.82751]
[1777109387013,36.46,77596.61,0.4,-0.03208,5e-05,2.82839]
[1777109392049,36.48,77595.69,0.4,-0.03218,5e-05,2.83578]
[1777109398494,36.5,77594.65,0.4,-0.0323,5e-05,2.84437]
[1777109404147,36.51,77594.01,0.4,-0.0324,5e-05,2.85145]
[1777109415223,36.53,77601.15,0.4,-0.0321,5e-05,2.82991]
[1777109421265,36.54,77600.73,0.4,-0.03214,5e-05,2.83287]
[1777109428705,36.54,77599.79,0.4,-0.03221,5e-05,2.83802]
[1777109434356,36.55,77599.84,0.4,-0.03218,5e-05,2.83476]
[1777109440399,36.55,77601.45,0.4,-0.03212,5e-05,2.83048]
[1777109445434,36.56,77602.34,0.4,-0.03209,5e-05,2.8285]
[1777109453489,36.57,77602.52,0.4,-0.03211,5e-05,2.82975]
[1777109458914,36.57,77601.18,0.4,-0.03219,5e-05,2.83573]
[1777109465598,36.58,77600.85,0.4,-0.03223,5e-05,2.83846]
[1777109471639,36.58,77601.86,0.4,-0.0322,5e-05,2.83611]
[1777109478760,36.58,77601.71,0.4,-0.03221,5e-05,2.83729]
[1777109484631,36.59,77601.44,0.4,-0.03225,5e-05,2.84012]
[1777109485606,36.59,77601.35,0.4,-0.03226,5e-05,2.84065]
[1777109486288,36.59,77601.35,0.4,-0.03226,5e-05,2.84085]
[1777109486390,36.59,77601.35,0.4,-0.03227,5e-05,2.84105]
[1777109486999,36.59,77601.35,0.4,-0.03227,5e-05,2.84105]
[1777109487011,36.59,77601.35,0.4,-0.03227,5e-05,2.84105]
[1777109487637,36.59,77601.35,0.4,-0.03227,5e-05,2.84105]
[1777109487739,36.59,77601.35,0.4,-0.03227,5e-05,2.84124]
[1777109493797,36.6,77601.26,0.4,-0.03224,5e-05,2.83813]
[1777109499194,36.6,77601.27,0.4,-0.03226,5e-05,2.83928]
[1777109502194,36.6,77601.27,0.4,-0.03226,5e-05,2.83928]
[1777109502295,36.61,77601.27,0.4,-0.03226,5e-05,2.83987]
[1777109508246,36.61,77601.21,0.4,-0.03227,5e-05,2.84068]
[1777109510708,36.61,77601.22,0.4,-0.03229,5e-05,2.84144]
[1777109512450,36.61,77601.22,0.4,-0.03229,5e-05,2.84164]
[1777109514022,36.61,77601.22,0.4,-0.03229,5e-05,2.84204]
[1777109519337,36.62,77601.22,0.4,-0.03231,5e-05,2.84341]
[1777109526020,36.62,77600.04,0.4,-0.03239,5e-05,2.84897]
[1777109528284,36.62,77600.01,0.4,-0.03239,5e-05,2.84927]
[1777109528295,36.62,77600.01,0.4,-0.03239,5e-05,2.84927]
[1777109530706,36.62,77600.26,0.4,-0.03239,5e-05,2.84874]
[1777109532298,36.63,77600.26,0.4,-0.03239,5e-05,2.84892]
[1777109535321,36.63,77600.26,0.4,-0.0324,5e-05,2.84966]
[1777109535328,36.63,77600.26,0.4,-0.0324,5e-05,2.84966]
[1777109536891,36.63,77599.71,0.4,-0.03243,5e-05,2.85184]
[1777109538373,36.63,77599.71,0.4,-0.03243,5e-05,2.8522]
[1777109541135,36.63,77599.29,0.4,-0.03246,5e-05,2.85427]
[1777109541146,36.63,77599.29,0.4,-0.03246,5e-05,2.85427]
[1777109542736,36.63,77599.2,0.4,-0.03247,5e-05,2.85477]
[1777109544461,36.63,77599.2,0.4,-0.03247,5e-05,2.85495]
[1777109550188,36.64,77598.66,0.4,-0.03252,5e-05,2.85832]
[1777109555224,36.64,77598.48,0.4,-0.03249,5e-05,2.85521]
[1777109560293,36.65,77596.43,0.4,-0.0326,5e-05,2.86334]
[1777109565330,36.65,77596.95,0.4,-0.03259,5e-05,2.86227]
[1777109565397,36.65,77596.99,0.4,-0.03259,5e-05,2.86229]
[1777109573350,36.65,77596.99,0.4,-0.03261,5e-05,2.8636]
[1777109578385,36.66,77597.11,0.4,-0.03261,5e-05,2.86397]
[1777109578897,36.66,77597.11,0.4,-0.03261,5e-05,2.86397]
[1777109578908,36.66,77597.11,0.4,-0.03261,5e-05,2.86397]
[1777109580447,36.66,77597.17,0.4,-0.03261,5e-05,2.86392]
[1777109581022,36.66,77597.54,0.4,-0.0326,5e-05,2.86273]
[1777109589830,36.66,77597.95,0.4,-0.03259,5e-05,2.86272]
[1777109590039,36.66,77597.95,0.4,-0.03259,5e-05,2.86272]
[1777109590056,36.66,77597.95,0.4,-0.03259,5e-05,2.86272]
[1777109591271,36.66,77597.95,0.4,-0.0326,5e-05,2.86288]
[1777109592380,36.67,77597.95,0.4,-0.0326,5e-05,2.86304]
[1777109593030,36.67,77597.95,0.4,-0.0326,5e-05,2.86321]
[1777109593224,36.67,77597.95,0.4,-0.0326,5e-05,2.86321]
[1777109594810,36.67,77597.95,0.4,-0.0326,5e-05,2.86337]
[1777109595247,36.67,77598.5,0.4,-0.03258,5e-05,2.86154]
[1777109597757,36.67,77598.5,0.4,-0.03258,5e-05,2.86186]
[1777109599307,36.67,77599.34,0.4,-0.03254,5e-05,2.85915]
[1777109599859,36.67,77599.34,0.4,-0.03254,5e-05,2.85915]
[1777109600547,36.67,77600.18,0.4,-0.03251,5e-05,2.85644]
[1777109601326,36.67,77600.18,0.4,-0.03251,5e-05,2.85644]
[1777109601554,36.67,77600.04,0.4,-0.03252,5e-05,2.85711]
[1777109603249,36.67,77600.35,0.4,-0.0325,5e-05,2.85615]
[1777109603363,36.67,77600.35,0.4,-0.0325,5e-05,2.85615]
[1777109604899,36.67,77600.54,0.4,-0.0325,5e-05,2.8558]
[1777109605392,36.67,77600.54,0.4,-0.0325,5e-05,2.8558]
[1777109606611,36.67,77600.54,0.4,-0.0325,5e-05,2.85597]
[1777109607428,36.67,77600.33,0.4,-0.03251,5e-05,2.8569]
[1777109610885,36.68,77600.63,0.4,-0.03251,5e-05,2.85633]
[1777109610894,36.68,77600.63,0.4,-0.03251,5e-05,2.85633]
[1777109612606,36.68,77600.63,0.4,-0.03246,5e-05,2.85204]
[1777109613522,36.68,77600.58,0.4,-0.03247,5e-05,2.8524]
[1777109620044,36.68,77600.57,0.4,-0.03248,5e-05,2.85374]
[1777109625724,36.69,77601.17,0.4,-0.03247,5e-05,2.85272]
[1777109630758,36.69,77600.68,0.4,-0.03251,5e-05,2.85548]
[1777109639822,36.7,77600.68,0.4,-0.03253,5e-05,2.85727]
[1777109642852,36.7,77600.55,0.4,-0.03254,5e-05,2.85814]
[1777109643822,36.7,77600.48,0.4,-0.03255,5e-05,2.85859]
[1777109642952,36.7,77600.56,0.4,-0.03255,5e-05,2.8583]
[1777109644857,36.7,77600.56,0.4,-0.03255,5e-05,2.8587]
[1777109646156,36.7,77600.56,0.4,-0.03255,5e-05,2.8587]
[1777109646257,36.7,77600.56,0.4,-0.03256,5e-05,2.85911]
[1777109651907,36.71,77600.62,0.4,-0.03257,5e-05,2.85989]
[1777109656941,36.71,77600.74,0.4,-0.03258,5e-05,2.86046]
[1777109659571,36.71,77600.74,0.4,-0.03258,5e-05,2.86046]
[1777109659673,36.71,77600.61,0.4,-0.03259,5e-05,2.86152]
[1777109660788,36.71,77600.61,0.4,-0.03259,5e-05,2.86152]
[1777109660888,36.71,77600.61,0.4,-0.03259,5e-05,2.86171]
[1777109661353,36.71,77600.61,0.4,-0.03259,5e-05,2.86171]
[1777109661453,36.72,77600.61,0.4,-0.0326,5e-05,2.86191]
[1777109664398,36.72,77600.61,0.4,-0.0326,5e-05,2.86191]
[1777109664499,36.72,77599.88,0.4,-0.03264,5e-05,2.86512]
[1777109665026,36.72,77599.88,0.4,-0.03264,5e-05,2.86512]
[1777109669069,36.72,77599.88,0.4,-0.03264,5e-05,2.86512]
[1777109676078,36.72,77598.81,0.4,-0.03267,5e-05,2.86631]
[1777109677250,36.72,77598.81,0.4,-0.03267,5e-05,2.86631]
[1777109677352,36.73,77598.81,0.4,-0.03268,5e-05,2.86665]
[1777109680030,36.73,77598.77,0.4,-0.03268,5e-05,2.86697]
[1777109680841,36.73,77598.77,0.4,-0.03268,5e-05,2.86697]
[1777109684816,36.73,77598.64,0.4,-0.0327,5e-05,2.86795]
[1777109684913,36.73,77598.73,0.4,-0.0327,5e-05,2.86813]
[1777109690534,36.73,77598.73,0.4,-0.03271,5e-05,2.86911]
[1777109693337,36.74,77598.73,0.4,-0.03272,5e-05,2.86943]
[1777109693428,36.74,77600.11,0.4,-0.03265,5e-05,2.86459]
[1777109699238,36.74,77601.93,0.4,-0.03257,5e-05,2.85899]
[1777109700116,36.74,77601.93,0.4,-0.03257,5e-05,2.85899]
[1777109700213,36.74,77604.41,0.4,-0.03245,5e-05,2.85021]
[1777109704237,36.74,77603.93,0.4,-0.03248,5e-05,2.85232]
[1777109704337,36.74,77604.06,0.4,-0.03248,5e-05,2.85221]
[1777109709667,36.75,77604.14,0.4,-0.03249,5e-05,2.85287]
[1777109715242,36.75,77604.14,0.4,-0.0325,5e-05,2.85365]
[1777109715250,36.75,77604.14,0.4,-0.0325,5e-05,2.85365]
[1777109720385,36.77,77604.3,0.4,-0.03256,5e-05,2.85847]
[1777109729807,36.8,77604.71,0.4,-0.03264,5e-05,2.86388]
[1777109737505,36.82,77605.85,0.4,-0.03261,5e-05,2.8612]
[1777109742541,36.83,77606.82,0.4,-0.03262,5e-05,2.86149]
[1777109749949,36.86,77607.54,0.4,-0.03265,5e-05,2.86418]
[1777109755632,36.87,77608.55,0.4,-0.03267,5e-05,2.86502]
[1777109762681,36.89,77610.18,0.4,-0.03266,5e-05,2.86434]
[1777109764695,36.9,77621.22,0.4,-0.03212,5e-05,2.82621]
[1777109769729,36.91,77620.05,0.4,-0.03224,5e-05,2.83437]
[1777109774764,36.93,77619.49,0.4,-0.03232,5e-05,2.84028]
[1777109779800,36.94,77618.92,0.4,-0.0324,5e-05,2.84619]
[1777109787996,36.95,77618.91,0.4,-0.03242,5e-05,2.84775]
[1777109788072,36.97,77618.85,0.4,-0.03249,5e-05,2.85252]
[1777109794905,36.96,77618.59,0.4,-0.03244,5e-05,2.8483]
[1777109800384,36.96,77618.41,0.4,-0.03244,5e-05,2.84771]
[1777109810454,36.95,77618.24,0.4,-0.03242,5e-05,2.84627]
[1777109818069,36.95,77618.68,0.4,-0.03237,5e-05,2.84328]
[1777109829143,36.94,77618.88,0.4,-0.03233,5e-05,2.84035]
[1777109834181,36.93,77618.24,0.4,-0.03235,5e-05,2.84166]
[1777109840664,36.93,77618.24,0.4,-0.03233,5e-05,2.84028]
[1777109850734,36.92,77618.1,0.4,-0.03231,5e-05,2.83885]
[1777109857341,36.92,77617.53,0.4,-0.03228,5e-05,2.83513]
[1777109862376,36.91,77617.37,0.4,-0.03227,5e-05,2.83462]
[1777109868420,36.91,77615.83,0.4,-0.03233,5e-05,2.83904]
[1777109873454,36.91,77616.31,0.4,-0.0323,5e-05,2.8364]
[1777109879497,36.9,77616.23,0.4,-0.03228,5e-05,2.83561]
[1777109885538,36.9,77616.54,0.4,-0.03225,5e-05,2.83343]
[1777109891014,36.89,77616.74,0.4,-0.03223,5e-05,2.83184]
[1777109896618,36.89,77617.4,0.4,-0.03219,5e-05,2.82846]
[1777109901652,36.89,77617.36,0.4,-0.03218,5e-05,2.82777]
[1777109906687,36.88,77618.97,0.4,-0.03208,5e-05,2.82122]
[1777109914744,36.88,77618.79,0.4,-0.03203,5e-05,2.81605]
[1777109921228,36.88,77619.19,0.4,-0.032,5e-05,2.81375]
[1777109926828,36.87,77627.39,0.4,-0.03158,5e-05,2.78376]
[1777109933876,36.87,77628.56,0.4,-0.03151,5e-05,2.77902]
[1777109935950,36.87,77629.8,0.4,-0.03145,5e-05,2.77456]
[1777109935994,36.87,77632.59,0.4,-0.03132,5e-05,2.76463]
[1777109941932,36.87,77633.82,0.4,-0.03125,5e-05,2.75996]
[1777109946967,36.87,77638.7,0.4,-0.03101,5e-05,2.74263]
[1777109952003,36.87,77638.79,0.4,-0.031,5e-05,2.74217]
[1777109956031,36.87,77638.64,0.4,-0.03101,5e-05,2.74256]
[1777109962076,36.87,77638.96,0.4,-0.03099,5e-05,2.7412]
[1777109969128,36.86,77638.54,0.4,-0.03101,5e-05,2.74236]
[1777109973930,36.86,77640.15,0.4,-0.03088,5e-05,2.73199]
[1777109974162,36.86,77640.26,0.4,-0.03087,5e-05,2.73157]
[1777109975169,36.86,77662.12,0.4,-0.02983,5e-05,2.65588]
[1777109975726,36.86,77662.12,0.4,-0.02983,5e-05,2.65588]
[1777109976176,36.86,77678.81,0.4,-0.02906,5e-05,2.59924]
[1777109979139,36.86,77681.13,0.4,-0.02896,5e-05,2.5918]
[1777109979226,36.87,77682.05,0.4,-0.02892,5e-05,2.58891]
[1777109982224,36.87,77691.18,0.4,-0.02852,5e-05,2.55898]
[1777109984657,36.87,77695.02,0.4,-0.02835,4e-05,2.54675]
[1777109985245,36.87,77692.42,0.4,-0.02847,5e-05,2.55568]
[1777109989035,36.87,77694.38,0.4,-0.02839,4e-05,2.54972]
[1777109989129,36.88,77694.36,0.4,-0.0284,4e-05,2.55037]
[1777109990282,36.88,77709.63,0.4,-0.02772,4e-05,2.50025]
[1777109991286,36.88,77729.72,0.4,-0.02686,4e-05,2.43541]
[1777109993023,36.88,77729.72,0.4,-0.02686,4e-05,2.43541]
[1777109993066,36.88,77730.15,0.4,-0.02685,4e-05,2.435]
[1777109994742,36.89,77721.19,0.4,-0.02725,4e-05,2.46482]
[1777110000349,36.9,77718.92,0.4,-0.02737,4e-05,2.47428]
[1777110004217,36.9,77718.17,0.4,-0.02742,4e-05,2.47755]
[1777110004259,36.9,77716.32,0.4,-0.02751,4e-05,2.48441]
[1777110009411,36.91,77712.06,0.4,-0.02772,4e-05,2.5004]
[1777110013441,36.92,77702.48,0.4,-0.02817,4e-05,2.53334]
[1777110018474,36.92,77700.19,0.4,-0.02829,4e-05,2.54255]
[1777110023509,36.93,77696.12,0.4,-0.0285,5e-05,2.55763]
[1777110028545,36.93,77691.97,0.4,-0.0287,5e-05,2.57292]
[1777110033580,36.94,77688.12,0.4,-0.02885,5e-05,2.58278]
[1777110038615,36.95,77687.75,0.4,-0.02889,5e-05,2.58562]
[1777110043650,36.94,77687.07,0.4,-0.0289,5e-05,2.58645]
[1777110050706,36.93,77686.49,0.4,-0.0289,5e-05,2.58638]
[1777110055740,36.93,77687.97,0.4,-0.02881,5e-05,2.58002]
[1777110061782,36.92,77687.56,0.4,-0.02881,5e-05,2.57973]
[1777110066818,36.92,77686.79,0.4,-0.02882,5e-05,2.58094]
[1777110071854,36.91,77685.48,0.4,-0.02887,5e-05,2.58396]
[1777110077895,36.9,77685.23,0.4,-0.02886,5e-05,2.58317]
[1777110079340,36.9,77695.71,0.4,-0.02838,4e-05,2.54791]
[1777110084943,36.9,77696.51,0.4,-0.02832,4e-05,2.54394]
[1777110089979,36.89,77700.04,0.4,-0.02815,4e-05,2.53118]
[1777110095014,36.89,77701.11,0.4,-0.02805,4e-05,2.52226]
[1777110100049,36.88,77704.99,0.4,-0.02786,4e-05,2.50853]
[1777110105084,36.88,77706.56,0.4,-0.02778,4e-05,2.5025]
[1777110110119,36.88,77706.88,0.4,-0.02775,4e-05,2.5006]
[1777110115154,36.87,77707.51,0.4,-0.02772,4e-05,2.49775]
[1777110121197,36.87,77707.09,0.4,-0.02772,4e-05,2.49816]
[1777110126231,36.87,77705.88,0.4,-0.02776,4e-05,2.5013]
[1777110138753,36.86,77705.87,0.4,-0.02773,4e-05,2.49912]
[1777110145370,36.85,77706.78,0.4,-0.02768,4e-05,2.49511]
[1777110153426,36.85,77706.51,0.4,-0.02763,4e-05,2.4903]
[1777110158895,36.84,77706.37,0.4,-0.02762,4e-05,2.48976]
[1777110164502,36.84,77706.15,0.4,-0.02762,4e-05,2.48966]
[1777110169537,36.84,77706.32,0.4,-0.0276,4e-05,2.48827]
[1777110174573,36.83,77706.48,0.4,-0.02758,4e-05,2.48693]
[1777110179035,36.83,77697.5,0.4,-0.02797,4e-05,2.51557]
[1777110184643,36.83,77694.22,0.4,-0.0281,4e-05,2.52535]
[1777110185951,36.83,77694.22,0.4,-0.0281,4e-05,2.52535]
[1777110186026,36.82,77693.95,0.4,-0.02811,4e-05,2.52582]
[1777110187768,36.82,77693.95,0.4,-0.02811,4e-05,2.52582]
[1777110188345,36.82,77693.95,0.4,-0.02811,4e-05,2.52582]
[1777110190127,36.82,77694.33,0.4,-0.02808,4e-05,2.52394]
[1777110190228,36.82,77692.63,0.4,-0.02816,4e-05,2.52936]
[1777110195721,36.82,77692.09,0.4,-0.02816,4e-05,2.52992]
[1777110196850,36.82,77692.09,0.4,-0.02816,4e-05,2.52992]
[1777110196951,36.82,77691.73,0.4,-0.02818,4e-05,2.53091]
[1777110197661,36.82,77691.73,0.4,-0.02818,4e-05,2.53091]
[1777110197760,36.81,77691.55,0.4,-0.02818,4e-05,2.5313]
[1777110200741,36.81,77691.38,0.4,-0.02819,4e-05,2.53147]
[1777110200842,36.81,77691.05,0.4,-0.0282,4e-05,2.53236]
[1777110203283,36.81,77691.05,0.4,-0.0282,4e-05,2.53236]
[1777110203384,36.81,77691.05,0.4,-0.02819,4e-05,2.53196]
[1777110209247,36.81,77682.15,0.4,-0.02858,5e-05,2.56095]
[1777110211190,36.81,77682.15,0.4,-0.02858,5e-05,2.56072]
[1777110211209,36.81,77682.01,0.4,-0.02854,5e-05,2.55656]
[1777110216867,36.8,77681.2,0.4,-0.02856,5e-05,2.55788]
[1777110220895,36.8,77695.99,0.4,-0.02788,4e-05,2.50791]
[1777110225929,36.81,77696.43,0.4,-0.02789,4e-05,2.50848]
[1777110229391,36.81,77708.54,0.4,-0.02737,4e-05,2.46998]
[1777110230966,36.81,77718.53,0.4,-0.02694,4e-05,2.43789]
[1777110231683,36.81,77718.53,0.4,-0.02694,4e-05,2.43789]
[1777110231972,36.81,77717.62,0.4,-0.02699,4e-05,2.44133]
[1777110237008,36.82,77716.51,0.4,-0.02705,4e-05,2.44631]
[1777110242041,36.82,77716.9,0.4,-0.02703,4e-05,2.44482]
[1777110247304,36.82,77718.61,0.4,-0.02696,4e-05,2.4397]
[1777110253119,36.83,77720.14,0.4,-0.02695,4e-05,2.43848]
[1777110258154,36.85,77720.21,0.4,-0.02698,4e-05,2.44092]
[1777110263190,36.86,77718.91,0.4,-0.02707,4e-05,2.44779]
[1777110268225,36.87,77717.87,0.4,-0.02715,4e-05,2.4538]
[1777110273261,36.88,77716.17,0.4,-0.02722,4e-05,2.45764]
[1777110278295,36.89,77716.2,0.4,-0.02725,4e-05,2.46018]
[1777110283332,36.9,77716.86,0.4,-0.02726,4e-05,2.46066]
[1777110288368,36.91,77715.75,0.4,-0.02734,4e-05,2.46686]
[1777110293403,36.92,77714.95,0.4,-0.02741,4e-05,2.47202]
[1777110298438,36.93,77714.64,0.4,-0.02745,4e-05,2.47556]
[1777110303474,36.93,77713.14,0.4,-0.02752,4e-05,2.48073]
[1777110306566,36.93,77714.32,0.4,-0.02747,4e-05,2.47677]
[1777110307501,36.93,77713.63,0.4,-0.0275,4e-05,2.47891]
[1777110310175,36.94,77716.52,0.4,-0.02739,4e-05,2.47051]
[1777110310524,36.94,77720.09,0.4,-0.02724,4e-05,2.45944]
[1777110315556,36.94,77719.58,0.4,-0.02727,4e-05,2.46207]
[1777110320592,36.95,77719.97,0.4,-0.02728,4e-05,2.46232]
[1777110325627,36.96,77720.47,0.4,-0.02729,4e-05,2.46328]
[1777110330662,36.97,77720.72,0.4,-0.02731,4e-05,2.46506]
[1777110336703,36.98,77720.7,0.4,-0.02731,4e-05,2.46395]
[1777110341738,36.99,77720.87,0.4,-0.02734,4e-05,2.466]
[1777110346776,37.0,77720.21,0.4,-0.0274,4e-05,2.47075]
[1777110351810,37.01,77718.81,0.4,-0.0275,4e-05,2.47782]
[1777110356845,37.02,77718.46,0.4,-0.02754,4e-05,2.48145]
[1777110361880,37.04,77717.55,0.4,-0.02762,4e-05,2.48737]
[1777110366003,37.04,77717.25,0.4,-0.02766,4e-05,2.4898]
[1777110366012,37.04,77708.99,0.4,-0.02803,4e-05,2.51727]
[1777110371950,37.05,77709.56,0.4,-0.02804,4e-05,2.51802]
[1777110376984,37.06,77712.15,0.4,-0.02795,4e-05,2.51172]
[1777110382032,37.07,77713.82,0.4,-0.02791,4e-05,2.50847]
[1777110387054,37.08,77713.94,0.4,-0.02793,4e-05,2.51028]
[1777110390170,37.08,77714.18,0.41,-0.02793,4e-05,2.50993]
[1777110392173,37.09,77713.63,0.41,-0.02792,4e-05,2.50869]
[1777110392181,37.09,77713.63,0.41,-0.02792,4e-05,2.50869]
[1777110398132,37.1,77708.68,0.41,-0.02818,4e-05,2.52792]
[1777110403167,37.11,77705.46,0.41,-0.02835,4e-05,2.54047]
[1777110408202,37.12,77706.14,0.41,-0.02834,4e-05,2.54003]
[1777110413236,37.12,77707.4,0.41,-0.02831,4e-05,2.53763]
[1777110418272,37.13,77708.67,0.41,-0.02828,4e-05,2.5352]
[1777110423307,37.14,77709.54,0.41,-0.02826,4e-05,2.5341]
[1777110428342,37.16,77714.62,0.41,-0.0281,4e-05,2.52192]
[1777110434384,37.17,77716.05,0.41,-0.02809,4e-05,2.52132]
[1777110439419,37.18,77716.01,0.41,-0.02812,4e-05,2.5233]
[1777110445460,37.21,77716.31,0.41,-0.02819,4e-05,2.52916]
[1777110451502,37.24,77716.46,0.41,-0.02824,4e-05,2.53194]
[1777110456601,37.26,77718.15,0.41,-0.02822,4e-05,2.53051]
[1777110462407,37.27,77717.8,0.41,-0.02828,4e-05,2.53455]
[1777110467615,37.28,77717.69,0.41,-0.02832,4e-05,2.53779]
[1777110472650,37.31,77717.85,0.41,-0.0284,4e-05,2.54353]
[1777110477684,37.33,77716.57,0.41,-0.02854,4e-05,2.55397]
[1777110482720,37.36,77716.37,0.41,-0.02863,4e-05,2.56077]
[1777110487758,37.38,77714.85,0.41,-0.02878,4e-05,2.57189]
[1777110492792,37.4,77712.88,0.41,-0.02895,5e-05,2.58439]
[1777110497829,37.43,77713.24,0.41,-0.02901,5e-05,2.58911]
[1777110503869,37.46,77713.54,0.41,-0.0291,5e-05,2.59517]
[1777110509912,37.49,77713.5,0.41,-0.02919,5e-05,2.6023]
[1777110515055,37.5,77713.61,0.41,-0.02917,5e-05,2.59981]
[1777110515156,37.51,77713.49,0.41,-0.02924,5e-05,2.60482]
[1777110521209,37.51,77713.49,0.41,-0.02924,5e-05,2.60482]
[1777110521310,37.54,77713.66,0.41,-0.02932,5e-05,2.61115]
[1777110522666,37.54,77713.66,0.41,-0.02932,5e-05,2.61115]
[1777110522770,37.55,77713.66,0.41,-0.02934,5e-05,2.61229]
[1777110524377,37.55,77713.66,0.41,-0.02934,5e-05,2.61229]
[1777110524478,37.56,77713.64,0.41,-0.02937,5e-05,2.61464]
[1777110531533,37.59,77713.64,0.41,-0.02948,5e-05,2.62257]
[1777110535058,37.6,77713.69,0.41,-0.02952,5e-05,2.62577]
[1777110535159,37.61,77728.24,0.41,-0.02888,4e-05,2.57869]
[1777110539300,37.61,77728.13,0.41,-0.02891,4e-05,2.58074]
[1777110541039,37.62,77728.31,0.41,-0.02891,4e-05,2.58065]
[1777110541139,37.62,77728.38,0.41,-0.02891,4e-05,2.58067]
[1777110546167,37.62,77727.85,0.41,-0.02895,4e-05,2.58369]
[1777110547809,37.62,77727.85,0.41,-0.02895,4e-05,2.58369]
[1777110547908,37.62,77727.07,0.41,-0.02899,4e-05,2.58651]
[1777110551331,37.62,77727.07,0.41,-0.02899,4e-05,2.58702]
[1777110551779,37.62,77727.07,0.41,-0.02899,4e-05,2.58702]
[1777110551806,37.62,77727.07,0.41,-0.02899,4e-05,2.58702]
[1777110551388,37.63,77727.51,0.41,-0.02898,4e-05,2.58607]
[1777110552207,37.63,77727.51,0.41,-0.02898,4e-05,2.58632]
[1777110552999,37.63,77727.51,0.41,-0.02898,4e-05,2.58632]
[1777110553061,37.63,77727.51,0.41,-0.02898,4e-05,2.58632]
[1777110553465,37.63,77727.51,0.41,-0.02898,4e-05,2.58632]
[1777110553564,37.63,77728.06,0.41,-0.02896,4e-05,2.58477]
[1777110553897,37.63,77728.06,0.41,-0.02896,4e-05,2.58477]
[1777110554222,37.63,77728.06,0.41,-0.02897,4e-05,2.58502]
[1777110557914,37.63,77728.02,0.41,-0.02898,4e-05,2.58594]
[1777110558249,37.63,77727.97,0.41,-0.02898,4e-05,2.58637]
[1777110559847,37.63,77727.97,0.41,-0.02898,4e-05,2.58637]
[1777110560263,37.64,77727.59,0.41,-0.02901,4e-05,2.58814]
[1777110561744,37.64,77737.71,0.41,-0.02856,4e-05,2.55517]
[1777110563210,37.64,77737.71,0.41,-0.02856,4e-05,2.55543]
[1777110563299,37.64,77741.86,0.41,-0.02838,4e-05,2.5422]
[1777110568321,37.65,77742.32,0.41,-0.02838,4e-05,2.54233]
[1777110573355,37.65,77743.53,0.41,-0.02831,4e-05,2.53562]
[1777110578391,37.66,77745.98,0.41,-0.02822,4e-05,2.52932]
[1777110583425,37.67,77746.71,0.41,-0.02821,4e-05,2.5286]
[1777110588461,37.67,77745.66,0.41,-0.02828,4e-05,2.53367]
[1777110592764,37.68,77737.6,0.41,-0.02865,4e-05,2.56083]
[1777110592827,37.68,77738.55,0.41,-0.02861,4e-05,2.558]
[1777110598530,37.69,77738.24,0.41,-0.02865,4e-05,2.56069]
[1777110603566,37.69,77728.51,0.41,-0.0291,5e-05,2.59402]
[1777110604969,37.69,77723.67,0.41,-0.02932,5e-05,2.61025]
[1777110605581,37.69,77722.22,0.41,-0.02939,5e-05,2.61526]
[1777110610128,37.7,77718.57,0.41,-0.02957,5e-05,2.62812]
[1777110610616,37.7,77718.68,0.41,-0.02956,5e-05,2.62793]
[1777110615650,37.7,77719.07,0.41,-0.02956,5e-05,2.62751]
[1777110620692,37.7,77719.63,0.41,-0.02953,5e-05,2.62544]
[1777110625725,37.7,77719.61,0.41,-0.02953,5e-05,2.62531]
[1777110630756,37.69,77719.08,0.41,-0.02953,5e-05,2.62524]
[1777110635793,37.69,77718.09,0.41,-0.02951,5e-05,2.62281]
[1777110640827,37.68,77720.06,0.41,-0.02939,5e-05,2.6145]
[1777110645864,37.67,77723.45,0.41,-0.02923,5e-05,2.60215]
[1777110650903,37.67,77724.57,0.41,-0.02918,5e-05,2.59848]
[1777110655938,37.67,77724.32,0.41,-0.02916,5e-05,2.59769]
[1777110660973,37.66,77725.09,0.41,-0.02911,5e-05,2.59354]
[1777110666008,37.65,77725.29,0.41,-0.02908,5e-05,2.59129]
[1777110671043,37.65,77723.37,0.41,-0.02914,5e-05,2.59605]
[1777110677088,37.64,77722.88,0.41,-0.02914,5e-05,2.59575]
[1777110682583,37.64,77719.49,0.41,-0.02928,5e-05,2.60615]
[1777110688164,37.64,77718.59,0.41,-0.02934,5e-05,2.61029]
[1777110694205,37.65,77719.0,0.41,-0.02929,5e-05,2.60585]
[1777110699240,37.65,77719.44,0.41,-0.02927,5e-05,2.60416]
[1777110706290,37.64,77719.22,0.41,-0.02925,5e-05,2.60271]
[1777110711325,37.63,77718.47,0.41,-0.02926,5e-05,2.60365]
[1777110718374,37.62,77718.36,0.41,-0.02924,5e-05,2.60188]
[1777110724415,37.61,77718.34,0.41,-0.02921,5e-05,2.60013]
[1777110729450,37.61,77718.43,0.41,-0.02919,5e-05,2.59834]
[1777110736499,37.6,77718.04,0.41,-0.02918,5e-05,2.59758]
[1777110741536,37.59,77718.46,0.41,-0.02914,5e-05,2.59474]
[1777110746569,37.59,77718.4,0.41,-0.02912,5e-05,2.59351]
[1777110751605,37.58,77718.44,0.41,-0.02906,5e-05,2.58753]
[1777110756639,37.58,77719.3,0.41,-0.029,5e-05,2.58333]
[1777110761675,37.57,77718.85,0.41,-0.029,5e-05,2.58348]
[1777110766709,37.57,77719.35,0.41,-0.02896,5e-05,2.5805]
[1777110771745,37.56,77727.98,0.41,-0.02856,4e-05,2.55087]
[1777110776781,37.56,77727.68,0.41,-0.02856,4e-05,2.55132]
[1777110781818,37.57,77724.8,0.41,-0.02871,4e-05,2.56241]
[1777110786851,37.57,77724.33,0.41,-0.02876,4e-05,2.56554]
[1777110791886,37.58,77724.09,0.41,-0.02879,4e-05,2.56789]
[1777110796921,37.59,77724.24,0.41,-0.0288,4e-05,2.56896]
[1777110802962,37.59,77723.67,0.41,-0.02885,4e-05,2.57265]
[1777110807998,37.6,77724.09,0.41,-0.02885,4e-05,2.57277]
[1777110813033,37.61,77724.8,0.41,-0.0288,4e-05,2.56752]
[1777110818071,37.61,77725.44,0.41,-0.02879,4e-05,2.56697]
[1777110823105,37.62,77724.9,0.41,-0.02883,4e-05,2.57028]
[1777110828137,37.62,77720.28,0.41,-0.02906,5e-05,2.58699]
[1777110833739,37.63,77719.49,0.41,-0.02911,5e-05,2.59075]
[1777110833840,37.63,77718.1,0.41,-0.02918,5e-05,2.59591]
[1777110834767,37.63,77718.1,0.41,-0.02918,5e-05,2.59591]
[1777110834869,37.63,77718.85,0.41,-0.02915,5e-05,2.59371]
[1777110835387,37.63,77718.85,0.41,-0.02915,5e-05,2.59371]
[1777110835489,37.63,77719.0,0.41,-0.02915,5e-05,2.5935]
[1777110837377,37.63,77719.0,0.41,-0.02915,5e-05,2.5935]
[1777110838099,37.63,77719.0,0.41,-0.02915,5e-05,2.5935]
[1777110837477,37.64,77719.61,0.41,-0.02913,5e-05,2.59205]
[1777110838676,37.64,77719.02,0.41,-0.02916,5e-05,2.59429]
[1777110844252,37.64,77719.5,0.41,-0.02916,5e-05,2.59413]
[1777110849286,37.65,77721.75,0.41,-0.02908,5e-05,2.58813]
[1777110855328,37.66,77720.5,0.41,-0.02916,5e-05,2.59399]
[1777110861371,37.66,77721.04,0.41,-0.02916,5e-05,2.59419]
[1777110866406,37.67,77721.55,0.41,-0.02915,5e-05,2.59391]
[1777110871441,37.67,77721.76,0.41,-0.02911,5e-05,2.58985]
[1777110878957,37.68,77724.61,0.41,-0.02901,5e-05,2.58271]
[1777110884532,37.69,77735.67,0.41,-0.02854,4e-05,2.54817]
[1777110889568,37.7,77739.88,0.41,-0.02838,4e-05,2.53616]
[1777110894603,37.7,77741.16,0.41,-0.02835,4e-05,2.53369]
[1777110899638,37.71,77741.61,0.41,-0.02835,4e-05,2.53388]
[1777110904673,37.72,77742.86,0.41,-0.02832,4e-05,2.53145]
[1777110909707,37.72,77743.88,0.41,-0.02829,4e-05,2.52975]
[1777110911488,37.73,77744.04,0.41,-0.02829,4e-05,2.52955]
[1777110911722,37.73,77744.06,0.41,-0.02829,4e-05,2.52981]
[1777110916757,37.73,77743.97,0.41,-0.02832,4e-05,2.53168]
[1777110921792,37.74,77743.36,0.41,-0.02837,4e-05,2.5352]
[1777110926827,37.75,77743.81,0.41,-0.02837,4e-05,2.53524]
[1777110931862,37.75,77743.8,0.41,-0.02834,4e-05,2.53235]
[1777110936896,37.76,77742.31,0.41,-0.02843,4e-05,2.53866]
[1777110941932,37.76,77740.4,0.41,-0.02853,4e-05,2.54629]
[1777110946967,37.77,77739.74,0.41,-0.02857,4e-05,2.5493]
[1777110958044,37.78,77739.26,0.41,-0.02863,4e-05,2.55394]
[1777110963079,37.78,77741.34,0.41,-0.02854,4e-05,2.54748]
[1777110968114,37.78,77745.86,0.41,-0.02833,4e-05,2.53154]
[1777110974157,37.77,77745.85,0.41,-0.02831,4e-05,2.53012]
[1777110979193,37.77,77746.0,0.41,-0.02831,4e-05,2.53007]
[1777110984230,37.78,77746.11,0.41,-0.02832,4e-05,2.53122]
[1777110986426,37.78,77746.11,0.41,-0.02832,4e-05,2.53122]
[1777110987249,37.78,77746.72,0.41,-0.02831,4e-05,2.53014]
[1777110992284,37.79,77747.12,0.41,-0.02827,4e-05,2.52591]
[1777110997320,37.79,77747.17,0.41,-0.02828,4e-05,2.52725]
[1777111002354,37.8,77747.99,0.41,-0.02827,4e-05,2.52611]
[1777111007390,37.81,77754.33,0.41,-0.02801,4e-05,2.50726]
[1777111012425,37.81,77758.44,0.41,-0.02786,4e-05,2.49583]
[1777111017459,37.82,77758.77,0.41,-0.02787,4e-05,2.49655]
[1777111022495,37.83,77758.34,0.41,-0.02791,4e-05,2.4997]
[1777111027530,37.84,77757.65,0.41,-0.02796,4e-05,2.50367]
[1777111032565,37.84,77756.87,0.41,-0.02802,4e-05,2.50793]
[1777111035585,37.85,77747.75,0.41,-0.02844,4e-05,2.53862]
[1777111037123,37.85,77747.75,0.41,-0.02844,4e-05,2.53862]
[1777111037214,37.85,77741.0,0.41,-0.02874,4e-05,2.56086]
[1777111042636,37.86,77743.5,0.41,-0.02865,4e-05,2.55425]
[1777111048678,37.86,77742.91,0.41,-0.0287,4e-05,2.55782]
[1777111052388,37.87,77741.62,0.41,-0.02876,4e-05,2.56257]
[1777111052488,37.87,77741.21,0.41,-0.02874,4e-05,2.55974]
[1777111057740,37.87,77739.66,0.41,-0.02883,4e-05,2.56642]
[1777111062776,37.88,77741.47,0.41,-0.02876,4e-05,2.56187]
[1777111068817,37.89,77746.49,0.41,-0.02857,4e-05,2.54726]
[1777111074868,37.89,77746.73,0.41,-0.02858,4e-05,2.54819]
[1777111080364,37.9,77746.94,0.41,-0.02859,4e-05,2.54892]
[1777111085943,37.91,77746.89,0.41,-0.02861,4e-05,2.55076]
[1777111088965,37.91,77737.2,0.41,-0.02905,4e-05,2.58318]
[1777111095011,37.92,77737.2,0.41,-0.02907,4e-05,2.58458]
[1777111101048,37.92,77736.11,0.41,-0.02914,4e-05,2.58956]
[1777111106087,37.93,77731.65,0.41,-0.02936,5e-05,2.60517]
[1777111106187,37.93,77729.5,0.41,-0.02946,5e-05,2.61248]
[1777111112126,37.93,77731.14,0.41,-0.02935,5e-05,2.60379]
[1777111118167,37.94,77732.16,0.41,-0.02932,5e-05,2.60165]
[1777111124210,37.94,77734.29,0.41,-0.02924,5e-05,2.59587]
[1777111130252,37.94,77735.69,0.41,-0.02919,4e-05,2.59195]
[1777111134851,37.95,77735.18,0.41,-0.02922,5e-05,2.59445]
[1777111135286,37.95,77736.22,0.41,-0.02918,4e-05,2.59123]
[1777111140321,37.95,77737.64,0.41,-0.02913,4e-05,2.58759]
[1777111147370,37.96,77738.56,0.41,-0.02911,4e-05,2.58599]
[1777111152412,37.96,77738.93,0.41,-0.0291,4e-05,2.58575]
[1777111153564,37.96,77736.86,0.41,-0.0292,4e-05,2.59273]
[1777111154419,37.96,77734.19,0.41,-0.02932,5e-05,2.60169]
[1777111159461,37.97,77725.12,0.41,-0.02974,5e-05,2.63242]
[1777111160467,37.97,77716.56,0.41,-0.03014,5e-05,2.66107]
[1777111161474,37.97,77707.15,0.41,-0.03058,5e-05,2.69276]
[1777111166508,37.97,77706.37,0.41,-0.03061,5e-05,2.69541]
[1777111171545,37.97,77705.62,0.41,-0.0306,5e-05,2.69343]
[1777111176580,37.97,77705.92,0.41,-0.03059,5e-05,2.69246]
[1777111182622,37.97,77704.98,0.41,-0.03063,5e-05,2.69563]
[1777111188115,37.97,77704.28,0.41,-0.03066,5e-05,2.6979]
[1777111193699,37.97,77704.27,0.41,-0.03066,5e-05,2.69779]
[1777111198741,37.97,77705.09,0.41,-0.03062,5e-05,2.69482]
[1777111203775,37.97,77707.95,0.41,-0.03048,5e-05,2.68503]
[1777111209813,37.97,77712.83,0.41,-0.03026,5e-05,2.66863]
[1777111214849,37.97,77712.02,0.41,-0.03029,5e-05,2.67144]
[1777111219885,37.97,77710.7,0.41,-0.03036,5e-05,2.67599]
[1777111224922,37.97,77710.73,0.41,-0.03036,5e-05,2.67604]
[1777111229955,37.97,77712.59,0.41,-0.03027,5e-05,2.66999]
[1777111234989,37.97,77712.12,0.41,-0.03025,5e-05,2.66729]
[1777111240026,37.97,77716.72,0.41,-0.03004,5e-05,2.65225]
[1777111245060,37.97,77716.4,0.41,-0.03006,5e-05,2.65377]
[1777111250094,37.97,77714.07,0.41,-0.03018,5e-05,2.662]
[1777111258151,37.98,77713.27,0.41,-0.03022,5e-05,2.6653]
[1777111259158,37.98,77713.27,0.41,-0.03022,5e-05,2.6653]
[1777111259261,37.98,77712.7,0.41,-0.03025,5e-05,2.66729]
[1777111265203,37.98,77716.41,0.41,-0.03009,5e-05,2.6554]
[1777111270239,37.98,77722.74,0.41,-0.0298,5e-05,2.63491]
[1777111271907,37.98,77724.03,0.41,-0.02975,5e-05,2.63075]
[1777111272252,37.98,77724.38,0.41,-0.02973,5e-05,2.62971]
[1777111276316,37.98,77729.17,0.41,-0.02952,5e-05,2.61422]
[1777111276383,37.99,77729.92,0.41,-0.02949,5e-05,2.61188]
[1777111287357,37.99,77727.35,0.41,-0.02963,5e-05,2.62191]
[1777111298431,38.0,77725.52,0.41,-0.02968,5e-05,2.62492]
[1777111303469,38.0,77723.46,0.41,-0.02978,5e-05,2.63242]
[1777111308505,38.0,77723.06,0.41,-0.02981,5e-05,2.63442]
[1777111315553,38.01,77725.76,0.41,-0.0297,5e-05,2.62639]
[1777111320587,38.01,77729.15,0.41,-0.02956,5e-05,2.61584]
[1777111323686,38.01,77730.43,0.41,-0.0295,5e-05,2.61201]
[1777111324616,38.01,77730.79,0.41,-0.02949,5e-05,2.61095]
[1777111329653,38.01,77731.83,0.41,-0.02945,5e-05,2.60817]
[1777111332863,38.02,77739.08,0.41,-0.02913,4e-05,2.58464]
[1777111332963,38.02,77740.02,0.41,-0.02909,4e-05,2.5819]
[1777111339183,38.02,77737.87,0.41,-0.0292,4e-05,2.59001]
[1777111344758,38.02,77736.6,0.41,-0.02927,5e-05,2.59509]
[1777111347779,38.03,77744.89,0.41,-0.02891,4e-05,2.56857]
[1777111352814,38.03,77750.82,0.41,-0.02861,4e-05,2.5461]
[1777111357852,38.04,77750.56,0.41,-0.02864,4e-05,2.54823]
[1777111363891,38.04,77750.49,0.41,-0.02867,4e-05,2.55001]
[1777111368548,38.05,77751.72,0.41,-0.02862,4e-05,2.54679]
[1777111371591,38.05,77755.4,0.41,-0.02847,4e-05,2.53573]
[1777111375978,38.06,77764.97,0.41,-0.02808,4e-05,2.50703]
[1777111382021,38.07,77764.78,0.41,-0.02812,4e-05,2.50964]
[1777111387065,38.08,77770.85,0.41,-0.02788,4e-05,2.49203]
[1777111392101,38.08,77765.54,0.41,-0.02813,4e-05,2.51071]
[1777111397134,38.09,77760.57,0.41,-0.02837,4e-05,2.52839]
[1777111402169,38.1,77759.26,0.41,-0.02845,4e-05,2.53429]
[1777111408211,38.11,77762.21,0.41,-0.02835,4e-05,2.52683]
[1777111413248,38.11,77758.16,0.41,-0.0285,4e-05,2.53711]
[1777111418282,38.12,77752.76,0.41,-0.02876,4e-05,2.55605]
[1777111423232,38.12,77751.0,0.41,-0.02885,4e-05,2.56285]
[1777111423333,38.12,77734.97,0.41,-0.02958,5e-05,2.61555]
[1777111427354,38.13,77725.79,0.41,-0.03,5e-05,2.64665]
[1777111432388,38.13,77722.02,0.41,-0.03019,5e-05,2.65974]
[1777111436314,38.13,77721.58,0.41,-0.03021,5e-05,2.66152]
[1777111436416,38.13,77725.34,0.41,-0.03004,5e-05,2.64911]
[1777111436838,38.13,77725.34,0.41,-0.03004,5e-05,2.64911]
[1777111436934,38.13,77726.64,0.41,-0.02998,5e-05,2.64479]
[1777111442457,38.13,77727.85,0.41,-0.02991,5e-05,2.63997]
[1777111447493,38.12,77730.22,0.41,-0.02978,5e-05,2.63013]
[1777111450514,38.12,77740.19,0.41,-0.02931,5e-05,2.59618]
[1777111455551,38.12,77741.8,0.41,-0.02925,4e-05,2.59198]
[1777111462600,38.13,77743.43,0.41,-0.0292,4e-05,2.58814]
[1777111464848,38.13,77742.44,0.41,-0.02925,4e-05,2.59179]
[1777111465622,38.13,77743.49,0.41,-0.0292,4e-05,2.58855]
[1777111470658,38.13,77751.46,0.41,-0.02886,4e-05,2.56373]
[1777111475691,38.14,77754.78,0.41,-0.02869,4e-05,2.54979]
[1777111480728,38.14,77752.33,0.41,-0.02881,4e-05,2.55902]
[1777111486771,38.15,77752.11,0.41,-0.02884,4e-05,2.56123]
[1777111491807,38.16,77752.91,0.41,-0.02882,4e-05,2.55987]
[1777111496841,38.16,77752.51,0.41,-0.02886,4e-05,2.5624]
[1777111501876,38.17,77748.88,0.41,-0.02904,4e-05,2.57535]
[1777111503890,38.17,77740.42,0.41,-0.02942,5e-05,2.60341]
[1777111508926,38.17,77739.23,0.41,-0.02949,5e-05,2.60817]
[1777111510111,38.17,77739.23,0.41,-0.02949,5e-05,2.60817]
[1777111510185,38.17,77736.84,0.41,-0.0296,5e-05,2.61636]
[1777111515975,38.18,77738.8,0.41,-0.02952,5e-05,2.61065]
[1777111521010,38.18,77737.33,0.41,-0.0296,5e-05,2.61618]
[1777111526045,38.18,77736.36,0.41,-0.02965,5e-05,2.62004]
[1777111531082,38.18,77735.4,0.41,-0.02966,5e-05,2.61949]
[1777111536114,38.18,77735.3,0.41,-0.02966,5e-05,2.61941]
[1777111543164,38.18,77732.86,0.41,-0.02976,5e-05,2.62733]
[1777111550667,38.19,77732.52,0.41,-0.02979,5e-05,2.62938]
[1777111557262,38.19,77731.83,0.41,-0.02984,5e-05,2.63257]
[1777111562296,38.19,77733.31,0.41,-0.02978,5e-05,2.62835]
[1777111567332,38.2,77733.21,0.41,-0.02979,5e-05,2.62943]
[1777111572367,38.2,77732.49,0.41,-0.02984,5e-05,2.63254]
[1777111577401,38.2,77732.93,0.41,-0.02983,5e-05,2.63182]
[1777111582437,38.2,77741.49,0.41,-0.02945,5e-05,2.60449]
[1777111588480,38.21,77743.03,0.41,-0.02939,5e-05,2.60054]
[1777111592507,38.21,77750.73,0.41,-0.02901,4e-05,2.57169]
[1777111596045,38.21,77751.8,0.41,-0.02897,4e-05,2.56844]
[1777111596147,38.22,77751.87,0.41,-0.02897,4e-05,2.5689]
[1777111597598,38.22,77751.87,0.41,-0.02897,4e-05,2.5689]
[1777111597645,38.22,77752.27,0.41,-0.02896,4e-05,2.56783]
[1777111598286,38.22,77752.27,0.41,-0.02896,4e-05,2.56783]
[1777111598549,38.22,77752.27,0.41,-0.02896,4e-05,2.56805]
[1777111603585,38.22,77752.8,0.41,-0.02895,4e-05,2.56746]
[1777111606606,38.23,77761.64,0.41,-0.02857,4e-05,2.53957]
[1777111611640,38.23,77755.21,0.41,-0.02887,4e-05,2.56158]
[1777111616676,38.24,77754.7,0.41,-0.02891,4e-05,2.56442]
[1777111621712,38.24,77754.07,0.41,-0.02896,4e-05,2.56765]
[1777111626745,38.25,77757.19,0.41,-0.02883,4e-05,2.55873]
[1777111633811,38.25,77758.61,0.41,-0.0288,4e-05,2.55595]
[1777111639857,38.26,77759.49,0.41,-0.02878,4e-05,2.55464]
[1777111642768,38.26,77758.19,0.41,-0.02884,4e-05,2.55936]
[1777111642877,38.26,77758.63,0.41,-0.02883,4e-05,2.55819]
[1777111646629,38.27,77759.04,0.41,-0.02882,4e-05,2.55763]
[1777111646906,38.27,77759.18,0.41,-0.02882,4e-05,2.55744]
[1777111651940,38.27,77758.61,0.41,-0.02881,4e-05,2.5561]
[1777111657988,38.28,77760.08,0.41,-0.02877,4e-05,2.55291]
[1777111663017,38.28,77760.1,0.41,-0.02878,4e-05,2.55419]
[1777111668057,38.29,77761.28,0.41,-0.02875,4e-05,2.55177]
[1777111673093,38.3,77761.88,0.41,-0.02874,4e-05,2.55123]
[1777111678127,38.3,77760.6,0.41,-0.02882,4e-05,2.55675]
[1777111683163,38.31,77754.14,0.41,-0.02912,4e-05,2.57893]
[1777111686094,38.31,77753.01,0.41,-0.02918,4e-05,2.5831]
[1777111686185,38.31,77752.37,0.41,-0.02921,4e-05,2.58542]
[1777111691713,38.32,77751.59,0.41,-0.02927,4e-05,2.58934]
[1777111697261,38.32,77751.1,0.41,-0.0293,4e-05,2.59203]
[1777111703303,38.33,77751.52,0.41,-0.0293,4e-05,2.59219]
[1777111708337,38.33,77751.24,0.41,-0.02933,4e-05,2.59423]
[1777111713374,38.34,77752.57,0.41,-0.02924,4e-05,2.58659]
[1777111715638,38.34,77754.01,0.41,-0.02918,4e-05,2.58216]
[1777111715738,38.34,77759.74,0.41,-0.02893,4e-05,2.56385]
[1777111716548,38.34,77759.74,0.41,-0.02893,4e-05,2.56385]
[1777111716648,38.34,77759.69,0.41,-0.02893,4e-05,2.5643]
[1777111721926,38.35,77759.29,0.41,-0.02897,4e-05,2.56702]
[1777111727471,38.34,77759.0,0.41,-0.02897,4e-05,2.56692]
[1777111734833,38.34,77758.37,0.41,-0.02898,4e-05,2.56793]
[1777111740432,38.34,77758.37,0.41,-0.02898,4e-05,2.56777]
[1777111745899,38.33,77757.47,0.41,-0.02901,4e-05,2.56964]
[1777111752650,38.33,77755.86,0.41,-0.02908,4e-05,2.57483]
[1777111757682,38.34,77755.34,0.41,-0.02912,4e-05,2.57781]
[1777111762717,38.34,77745.6,0.41,-0.02957,5e-05,2.61074]
[1777111767752,38.35,77742.51,0.41,-0.02972,5e-05,2.62172]
[1777111772787,38.35,77743.16,0.41,-0.02966,5e-05,2.61584]
[1777111778830,38.35,77743.36,0.41,-0.02966,5e-05,2.61611]
[1777111783866,38.35,77745.79,0.41,-0.02952,5e-05,2.60617]
[1777111789907,38.34,77745.82,0.41,-0.02951,5e-05,2.60537]
[1777111795950,38.35,77746.55,0.41,-0.02949,5e-05,2.60389]
[1777111800984,38.35,77747.12,0.41,-0.02948,5e-05,2.60276]
[1777111808033,38.35,77748.54,0.41,-0.02943,4e-05,2.5991]
[1777111813068,38.36,77748.45,0.41,-0.02944,4e-05,2.60007]
[1777111813290,38.36,77748.45,0.41,-0.02944,4e-05,2.60007]
[1777111814075,38.36,77748.6,0.41,-0.02943,4e-05,2.59971]
[1777111814336,38.36,77748.6,0.41,-0.02943,4e-05,2.59971]
[1777111815082,38.36,77748.97,0.41,-0.02942,4e-05,2.59863]
[1777111820149,38.36,77749.78,0.41,-0.02939,4e-05,2.5965]
[1777111821124,38.36,77751.87,0.41,-0.0293,4e-05,2.58995]
[1777111826160,38.36,77753.49,0.41,-0.02924,4e-05,2.5854]
[1777111826947,38.36,77753.49,0.41,-0.02924,4e-05,2.5854]
[1777111827166,38.36,77753.14,0.41,-0.02926,4e-05,2.58669]
[1777111831075,38.37,77753.28,0.41,-0.02925,4e-05,2.58655]
[1777111831195,38.37,77753.28,0.41,-0.02921,4e-05,2.58237]
[1777111836229,38.37,77752.87,0.41,-0.02924,4e-05,2.58452]
[1777111841264,38.37,77752.83,0.41,-0.02925,4e-05,2.58548]
[1777111848313,38.38,77753.33,0.41,-0.02925,4e-05,2.58506]
[1777111854355,38.38,77752.87,0.41,-0.02928,4e-05,2.5876]
[1777111861484,38.39,77751.92,0.41,-0.02933,4e-05,2.59139]
[1777111861553,38.39,77751.9,0.41,-0.02934,4e-05,2.59214]
[1777111867448,38.39,77749.8,0.41,-0.02945,4e-05,2.59999]
[1777111872977,38.4,77750.71,0.41,-0.02942,4e-05,2.59784]
[1777111878523,38.4,77749.64,0.41,-0.02948,5e-05,2.60232]
[1777111883559,38.4,77746.72,0.41,-0.02963,5e-05,2.61262]
[1777111889600,38.41,77747.62,0.41,-0.0296,5e-05,2.61054]
[1777111896650,38.4,77748.65,0.41,-0.02946,5e-05,2.59989]
[1777111901685,38.39,77749.11,0.41,-0.02942,4e-05,2.59646]
[1777111907726,38.38,77749.7,0.41,-0.02936,4e-05,2.59227]
[1777111913260,38.38,77750.19,0.41,-0.02934,4e-05,2.59046]
[1777111918663,38.38,77750.19,0.41,-0.02935,4e-05,2.59134]
[1777111923846,38.39,77750.32,0.41,-0.02936,4e-05,2.59196]
[1777111929888,38.39,77750.75,0.41,-0.02935,4e-05,2.5916]
[1777111935929,38.39,77750.28,0.41,-0.02939,4e-05,2.59414]
[1777111938106,38.39,77750.52,0.41,-0.02938,4e-05,2.59353]
[1777111938207,38.4,77750.01,0.41,-0.0294,4e-05,2.59535]
[1777111938886,38.4,77750.01,0.41,-0.0294,4e-05,2.59535]
[1777111938988,38.4,77749.47,0.41,-0.02943,4e-05,2.59728]
[1777111948013,38.4,77750.32,0.41,-0.02941,4e-05,2.59588]
[1777111953049,38.4,77750.69,0.41,-0.02935,4e-05,2.59087]
[1777111959091,38.41,77750.86,0.41,-0.02936,4e-05,2.59115]
[1777111965133,38.41,77750.61,0.41,-0.02938,4e-05,2.59273]
[1777111970167,38.41,77750.88,0.41,-0.02938,4e-05,2.59245]
[1777111978224,38.41,77751.32,0.41,-0.02935,4e-05,2.59086]
[1777111983260,38.4,77751.43,0.41,-0.02932,4e-05,2.58834]
[1777111988293,38.4,77755.07,0.41,-0.02914,4e-05,2.57498]
[1777111993329,38.4,77754.49,0.41,-0.02917,4e-05,2.57761]
[1777111999863,38.41,77754.7,0.41,-0.02918,4e-05,2.578]
[1777112006420,38.41,77753.37,0.41,-0.02925,4e-05,2.58326]
[1777112011454,38.41,77753.33,0.41,-0.02921,4e-05,2.57968]
[1777112018503,38.42,77752.93,0.41,-0.02925,4e-05,2.58214]
[1777112026561,38.42,77752.02,0.41,-0.02931,4e-05,2.58642]
[1777112031597,38.43,77750.23,0.41,-0.0294,4e-05,2.59301]
[1777112036632,38.43,77750.33,0.41,-0.0294,4e-05,2.59299]
[1777112041667,38.42,77750.9,0.41,-0.02934,4e-05,2.58909]
[1777112047709,38.41,77751.89,0.41,-0.02927,4e-05,2.58345]
[1777112053751,38.4,77751.96,0.41,-0.02923,4e-05,2.58081]
[1777112058785,38.39,77752.18,0.41,-0.02919,4e-05,2.5781]
[1777112065835,38.38,77752.1,0.41,-0.02916,4e-05,2.57558]
[1777112070871,38.37,77751.08,0.41,-0.02918,4e-05,2.5769]
[1777112076913,38.37,77750.9,0.41,-0.02913,4e-05,2.57227]
[1777112083961,38.37,77751.01,0.41,-0.02914,4e-05,2.57297]
[1777112088997,38.37,77751.25,0.41,-0.02914,4e-05,2.57294]
[1777112099064,38.38,77751.09,0.41,-0.02916,4e-05,2.57491]
[1777112105109,38.38,77751.17,0.41,-0.02917,4e-05,2.5755]
[1777112110143,38.39,77751.21,0.41,-0.02917,4e-05,2.57553]
[1777112115178,38.39,77751.47,0.41,-0.02916,4e-05,2.57484]
[1777112120214,38.39,77751.4,0.41,-0.02917,4e-05,2.57576]
[1777112125249,38.39,77751.4,0.41,-0.02918,4e-05,2.57645]
[1777112130284,38.39,77751.27,0.41,-0.0292,4e-05,2.57755]
[1777112137332,38.4,77751.39,0.41,-0.02916,4e-05,2.57365]
[1777112142368,38.4,77751.43,0.41,-0.02917,4e-05,2.57422]
[1777112147403,38.4,77751.41,0.41,-0.02918,4e-05,2.57498]
[1777112154453,38.41,77751.23,0.41,-0.0292,4e-05,2.57651]
[1777112161504,38.41,77750.59,0.41,-0.02924,4e-05,2.57949]
[1777112167545,38.42,77752.31,0.41,-0.02917,4e-05,2.57469]
[1777112173587,38.42,77754.31,0.41,-0.02909,4e-05,2.56903]
[1777112179124,38.42,77755.49,0.41,-0.02906,4e-05,2.56616]
[1777112184665,38.43,77754.08,0.41,-0.02913,4e-05,2.57157]
[1777112192721,38.43,77754.58,0.41,-0.02908,4e-05,2.56681]
[1777112197756,38.44,77753.96,0.41,-0.02912,4e-05,2.5697]
[1777112202791,38.44,77753.42,0.41,-0.02916,4e-05,2.57253]
[1777112207826,38.44,77761.56,0.41,-0.02881,4e-05,2.54721]
[1777112212871,38.44,77760.63,0.41,-0.02883,4e-05,2.54915]
[1777112217907,38.43,77761.44,0.41,-0.02878,4e-05,2.54494]
[1777112223948,38.43,77762.71,0.41,-0.0287,4e-05,2.53906]
[1777112228982,38.42,77761.72,0.41,-0.02872,4e-05,2.54074]
[1777112236522,38.41,77761.55,0.41,-0.0287,4e-05,2.5392]
[1777112242073,38.4,77761.55,0.41,-0.02867,4e-05,2.53743]
[1777112248116,38.4,77760.51,0.41,-0.0287,4e-05,2.53901]
[1777112253151,38.39,77760.64,0.41,-0.02862,4e-05,2.53268]
[1777112258186,38.38,77760.77,0.41,-0.0286,4e-05,2.53087]
[1777112263221,38.38,77760.46,0.41,-0.02859,4e-05,2.53047]
[1777112268256,38.37,77760.08,0.41,-0.02859,4e-05,2.53032]
[1777112276311,38.36,77759.47,0.41,-0.02859,4e-05,2.53008]
[1777112283362,38.36,77759.93,0.41,-0.02855,4e-05,2.52727]
[1777112288395,38.36,77757.13,0.41,-0.02869,4e-05,2.53757]
[1777112295446,38.37,77756.91,0.41,-0.02873,4e-05,2.54006]
[1777112300480,38.38,77758.19,0.41,-0.02869,4e-05,2.53722]
[1777112305515,38.38,77758.16,0.41,-0.02871,4e-05,2.53859]
[1777112310552,38.39,77758.25,0.41,-0.02872,4e-05,2.53956]
[1777112315584,38.39,77759.86,0.41,-0.02862,4e-05,2.53122]
[1777112320619,38.4,77759.67,0.41,-0.02864,4e-05,2.53314]
[1777112325655,38.4,77760.28,0.41,-0.02863,4e-05,2.53248]
[1777112331697,38.41,77759.59,0.41,-0.02869,4e-05,2.53623]
[1777112337224,38.42,77759.47,0.41,-0.02871,4e-05,2.53813]
[1777112342774,38.42,77759.58,0.41,-0.02872,4e-05,2.53903]
[1777112347810,38.42,77760.5,0.41,-0.02869,4e-05,2.53622]
[1777112352845,38.41,77759.99,0.41,-0.02869,4e-05,2.53639]
[1777112358170,38.41,77759.98,0.41,-0.02867,4e-05,2.53499]
[1777112363924,38.4,77759.02,0.41,-0.02869,4e-05,2.53637]
[1777112365717,38.4,77759.02,0.41,-0.02869,4e-05,2.53637]
[1777112365765,38.4,77759.02,0.41,-0.02869,4e-05,2.53637]
[1777112366698,38.4,77758.43,0.41,-0.02871,4e-05,2.53798]
[1777112370976,38.39,77747.71,0.41,-0.02917,4e-05,2.57106]
[1777112377504,38.38,77745.13,0.41,-0.0292,4e-05,2.5728]
[1777112383063,38.38,77748.18,0.41,-0.02904,4e-05,2.56122]
[1777112388093,38.37,77749.23,0.41,-0.02897,4e-05,2.55586]
[1777112394136,38.36,77748.52,0.41,-0.02898,4e-05,2.55623]
[1777112399170,38.35,77748.77,0.41,-0.02894,4e-05,2.5538]
[1777112404205,38.35,77749.96,0.41,-0.02887,4e-05,2.5483]
[1777112409240,38.34,77750.19,0.41,-0.02883,4e-05,2.54588]
[1777112415281,38.33,77748.37,0.41,-0.02889,4e-05,2.54971]
[1777112420316,38.32,77747.69,0.41,-0.02889,4e-05,2.55021]
[1777112427856,38.31,77748.81,0.41,-0.02881,4e-05,2.54423]
[1777112433407,38.31,77749.21,0.41,-0.02872,4e-05,2.53647]
[1777112438443,38.3,77749.7,0.41,-0.02868,4e-05,2.53326]
[1777112443477,38.29,77750.14,0.41,-0.02863,4e-05,2.53021]
[1777112448513,38.29,77750.55,0.41,-0.02859,4e-05,2.52728]
[1777112453552,38.28,77757.92,0.41,-0.02825,4e-05,2.50216]
[1777112458587,38.27,77756.73,0.41,-0.02828,4e-05,2.5046]
[1777112463624,38.27,77760.45,0.41,-0.0281,4e-05,2.4914]
[1777112468661,38.26,77763.66,0.41,-0.02795,4e-05,2.48004]
[1777112473693,38.26,77762.64,0.41,-0.02798,4e-05,2.48221]
[1777112479736,38.25,77762.25,0.41,-0.02798,4e-05,2.4822]
[1777112486236,38.25,77762.62,0.41,-0.02795,4e-05,2.48022]
[1777112493834,38.24,77761.89,0.41,-0.02791,4e-05,2.47617]
[1777112498883,38.24,77761.71,0.41,-0.0279,4e-05,2.47582]
[1777112503904,38.23,77761.04,0.41,-0.02792,4e-05,2.47704]
[1777112508944,38.23,77761.08,0.41,-0.02791,4e-05,2.47602]
[1777112518485,38.22,77761.3,0.41,-0.02787,4e-05,2.4736]
[1777112526382,38.22,77761.3,0.41,-0.02787,4e-05,2.47309]
[1777112532100,38.21,77759.99,0.41,-0.0279,4e-05,2.4756]
[1777112537136,38.21,77759.98,0.41,-0.02789,4e-05,2.47481]
[1777112542170,38.21,77760.0,0.41,-0.02788,4e-05,2.47378]
[1777112547205,38.2,77759.76,0.41,-0.02788,4e-05,2.47375]
[1777112552241,38.2,77759.65,0.41,-0.02783,4e-05,2.46892]
[1777112557277,38.2,77759.27,0.41,-0.02783,4e-05,2.46939]
[1777112562313,38.19,77759.01,0.41,-0.02783,4e-05,2.46948]
[1777112568900,38.19,77759.07,0.41,-0.02782,4e-05,2.46843]
[1777112574397,38.19,77758.81,0.41,-0.02782,4e-05,2.4684]
[1777112579431,38.18,77761.81,0.41,-0.02768,4e-05,2.4582]
[1777112584467,38.18,77764.1,0.41,-0.02757,4e-05,2.45039]
[1777112589501,38.18,77764.45,0.41,-0.02755,4e-05,2.44872]
[1777112594536,38.18,77764.54,0.41,-0.02754,4e-05,2.44788]
[1777112601586,38.17,77764.47,0.41,-0.02753,4e-05,2.44732]
[1777112606620,38.17,77764.21,0.41,-0.02753,4e-05,2.44758]
[1777112612663,38.17,77763.86,0.41,-0.02749,4e-05,2.44363]
[1777112617698,38.16,77763.44,0.41,-0.02751,4e-05,2.44444]
[1777112624746,38.16,77763.7,0.41,-0.02748,4e-05,2.44291]
[1777112630789,38.16,77762.79,0.41,-0.02752,4e-05,2.44518]
[1777112636831,38.16,77762.69,0.41,-0.02751,4e-05,2.44489]
[1777112641865,38.15,77767.52,0.41,-0.0273,4e-05,2.42925]
[1777112646902,38.15,77773.63,0.41,-0.02704,4e-05,2.4099]
[1777112651935,38.15,77776.93,0.41,-0.02689,4e-05,2.39949]
[1777112658985,38.15,77778.41,0.41,-0.02683,4e-05,2.3948]
[1777112664020,38.15,77780.85,0.41,-0.02673,4e-05,2.38721]
[1777112669055,38.15,77783.74,0.41,-0.02661,4e-05,2.3783]
[1777112674090,38.15,77786.02,0.41,-0.02647,4e-05,2.36708]
[1777112679674,38.15,77786.93,0.41,-0.02643,4e-05,2.36448]
[1777112688190,38.15,77787.5,0.41,-0.02641,4e-05,2.36301]
[1777112694231,38.16,77788.13,0.41,-0.02639,4e-05,2.36129]
[1777112697121,38.16,77786.82,0.41,-0.02645,4e-05,2.36538]
[1777112697253,38.16,77787.33,0.41,-0.02643,4e-05,2.36384]
[1777112702287,38.17,77787.2,0.41,-0.02646,4e-05,2.36652]
[1777112704676,38.17,77788.43,0.41,-0.02642,4e-05,2.3633]
[1777112704715,38.17,77788.94,0.41,-0.02641,4e-05,2.36285]
[1777112709883,38.18,77788.66,0.41,-0.02643,4e-05,2.36439]
[1777112715380,38.18,77788.21,0.41,-0.02645,4e-05,2.36593]
[1777112720414,38.18,77787.88,0.41,-0.02647,4e-05,2.36707]
[1777112725449,38.18,77790.99,0.41,-0.02634,4e-05,2.35767]
[1777112730024,38.18,77801.61,0.41,-0.02591,4e-05,2.32545]
[1777112731491,38.18,77809.52,0.41,-0.02554,4e-05,2.29743]
[1777112736530,38.18,77807.67,0.41,-0.02563,4e-05,2.30373]
[1777112741565,38.19,77811.75,0.41,-0.02547,4e-05,2.29228]
[1777112747607,38.21,77814.37,0.41,-0.02545,4e-05,2.29021]
[1777112753649,38.22,77811.49,0.41,-0.02557,4e-05,2.29983]
[1777112758696,38.22,77812.23,0.41,-0.02555,4e-05,2.29831]
[1777112763731,38.22,77813.15,0.41,-0.02553,4e-05,2.29621]
[1777112768766,38.23,77817.7,0.41,-0.02535,4e-05,2.28323]
[1777112773800,38.23,77811.19,0.41,-0.02562,4e-05,2.30354]
[1777112778836,38.23,77811.05,0.41,-0.02564,4e-05,2.30452]
[1777112783871,38.23,77812.32,0.41,-0.02559,4e-05,2.30121]
[1777112788906,38.24,77811.92,0.41,-0.02562,4e-05,2.30292]
[1777112793941,38.24,77812.1,0.41,-0.02557,4e-05,2.29862]
[1777112799983,38.24,77807.31,0.41,-0.02577,4e-05,2.31359]
[1777112807032,38.24,77807.92,0.41,-0.02575,4e-05,2.31233]
[1777112814080,38.25,77808.87,0.41,-0.02572,4e-05,2.31011]
[1777112819116,38.25,77811.3,0.41,-0.02563,4e-05,2.30328]
[1777112824154,38.25,77810.91,0.41,-0.02566,4e-05,2.30501]
[1777112829185,38.25,77810.85,0.41,-0.02567,4e-05,2.30575]
[1777112834221,38.26,77811.47,0.41,-0.02565,4e-05,2.30446]
[1777112839256,38.26,77811.41,0.41,-0.02566,4e-05,2.30524]
[1777112845298,38.26,77810.83,0.41,-0.02569,4e-05,2.3077]
[1777112850866,38.26,77811.0,0.41,-0.02569,4e-05,2.30789]
[1777112855368,38.27,77811.25,0.41,-0.02565,4e-05,2.30337]
[1777112860936,38.27,77810.86,0.41,-0.02567,4e-05,2.3053]
[1777112866444,38.27,77810.54,0.41,-0.02569,4e-05,2.30688]
[1777112871479,38.27,77807.29,0.41,-0.02583,4e-05,2.31726]
[1777112877523,38.28,77807.99,0.41,-0.02581,4e-05,2.3159]
[1777112882557,38.28,77809.37,0.41,-0.02576,4e-05,2.31228]
[1777112888599,38.28,77809.77,0.41,-0.02576,4e-05,2.31175]
[1777112891862,38.28,77809.85,0.41,-0.02576,4e-05,2.31174]
[1777112891964,38.29,77809.82,0.41,-0.02576,4e-05,2.31194]
[1777112896610,38.29,77810.62,0.41,-0.02573,4e-05,2.30998]
[1777112896664,38.29,77813.65,0.41,-0.02561,4e-05,2.30097]
[1777112903704,38.29,77814.21,0.41,-0.0256,4e-05,2.30021]
[1777112906726,38.29,77805.49,0.41,-0.02596,4e-05,2.3269]
[1777112911973,38.3,77804.81,0.41,-0.02595,4e-05,2.32509]
[1777112912072,38.3,77806.04,0.41,-0.0259,4e-05,2.32146]
[1777112919816,38.3,77803.72,0.41,-0.02601,4e-05,2.32946]
[1777112924851,38.3,77800.92,0.41,-0.02613,4e-05,2.33857]
[1777112931427,38.31,77799.8,0.41,-0.02619,4e-05,2.34269]
[1777112936935,38.31,77795.01,0.41,-0.02639,4e-05,2.35798]
[1777112941976,38.31,77793.71,0.41,-0.02645,4e-05,2.36247]
[1777112947012,38.31,77793.76,0.41,-0.02646,4e-05,2.36281]
[1777112952047,38.31,77792.97,0.41,-0.0265,4e-05,2.36571]
[1777112957082,38.32,77791.17,0.41,-0.02658,4e-05,2.37168]
[1777112962116,38.32,77794.55,0.41,-0.02644,4e-05,2.36173]
[1777112967152,38.32,77798.67,0.41,-0.02628,4e-05,2.34971]
[1777112972186,38.32,77797.27,0.41,-0.0263,4e-05,2.35023]
[1777112977222,38.33,77796.64,0.41,-0.02633,4e-05,2.35266]
[1777112983265,38.33,77796.26,0.41,-0.02636,4e-05,2.35438]
[1777112988298,38.33,77798.42,0.41,-0.02627,4e-05,2.34819]
[1777112993334,38.33,77800.01,0.41,-0.02621,4e-05,2.3437]
[1777112999376,38.33,77800.68,0.41,-0.02619,4e-05,2.34202]
[1777113004410,38.33,77802.54,0.41,-0.02612,4e-05,2.33664]
[1777113009446,38.34,77802.6,0.41,-0.02612,4e-05,2.33674]
[1777113014480,38.34,77805.14,0.41,-0.02602,4e-05,2.32932]
[1777113019516,38.34,77804.98,0.41,-0.02603,4e-05,2.33018]
[1777113024551,38.34,77803.27,0.41,-0.0261,4e-05,2.33574]
[1777113029586,38.34,77801.01,0.41,-0.0262,4e-05,2.34296]
[1777113034621,38.34,77801.02,0.41,-0.02616,4e-05,2.33895]
[1777113039656,38.34,77800.62,0.41,-0.02618,4e-05,2.34051]
[1777113044691,38.35,77801.74,0.41,-0.02614,4e-05,2.33745]
[1777113050462,38.35,77800.29,0.41,-0.0262,4e-05,2.34222]
[1777113059796,38.35,77798.45,0.41,-0.02629,4e-05,2.34857]
[1777113064834,38.35,77798.68,0.41,-0.02628,4e-05,2.34824]
[1777113069865,38.35,77797.59,0.41,-0.02633,4e-05,2.35194]
[1777113074901,38.36,77796.52,0.41,-0.02638,4e-05,2.3556]
[1777113080942,38.36,77796.36,0.41,-0.0264,4e-05,2.35657]
[1777113085977,38.36,77796.17,0.41,-0.02641,4e-05,2.35757]
[1777113092647,38.36,77796.12,0.41,-0.02637,4e-05,2.35392]
[1777113098062,38.36,77802.04,0.41,-0.02614,4e-05,2.33642]
[1777113101107,38.37,77824.49,0.41,-0.02523,4e-05,2.26931]
[1777113101865,38.37,77824.49,0.41,-0.02523,4e-05,2.26931]
[1777113102095,38.37,77824.49,0.41,-0.02524,4e-05,2.26954]
[1777113105116,38.37,77815.66,0.41,-0.0256,4e-05,2.29657]
[1777113110151,38.37,77815.01,0.41,-0.02564,4e-05,2.29944]
[1777113115186,38.38,77815.66,0.41,-0.02563,4e-05,2.29842]
[1777113117822,38.38,77821.01,0.41,-0.02541,4e-05,2.28279]
[1777113118207,38.38,77820.96,0.41,-0.02542,4e-05,2.28314]
[1777113120671,38.38,77820.99,0.41,-0.02542,4e-05,2.28346]
[1777113121229,38.38,77821.21,0.41,-0.02542,4e-05,2.28301]
[1777113126265,38.39,77822.15,0.41,-0.02539,4e-05,2.28121]
[1777113131298,38.39,77822.83,0.41,-0.02538,4e-05,2.28018]
[1777113136332,38.4,77823.2,0.41,-0.02538,4e-05,2.28006]
[1777113140995,38.4,77825.68,0.41,-0.02529,4e-05,2.27345]
[1777113141370,38.4,77827.17,0.41,-0.02523,4e-05,2.26922]
[1777113142094,38.4,77827.17,0.41,-0.02523,4e-05,2.26922]
[1777113142374,38.4,77827.83,0.41,-0.02521,4e-05,2.26747]
[1777113147410,38.41,77828.52,0.41,-0.0252,4e-05,2.26648]
[1777113148242,38.41,77828.52,0.41,-0.0252,4e-05,2.26648]
[1777113148343,38.41,77828.49,0.41,-0.0252,4e-05,2.26677]
[1777113149041,38.41,77828.49,0.41,-0.0252,4e-05,2.26677]
[1777113149510,38.41,77828.49,0.41,-0.0252,4e-05,2.26677]
[1777113149423,38.41,77828.49,0.41,-0.0252,4e-05,2.26698]
[1777113150161,38.41,77828.49,0.41,-0.0252,4e-05,2.26698]
[1777113153741,38.41,77829.24,0.41,-0.02514,4e-05,2.26137]
[1777113154474,38.41,77829.24,0.41,-0.02514,4e-05,2.26137]
[1777113160207,38.42,77829.51,0.41,-0.02514,4e-05,2.26182]
[1777113166543,38.42,77833.14,0.41,-0.02502,4e-05,2.2526]
[1777113170421,38.43,77832.84,0.41,-0.02504,4e-05,2.25416]
[1777113170492,38.43,77832.37,0.41,-0.02506,4e-05,2.25577]
[1777113171109,38.43,77832.37,0.41,-0.02506,4e-05,2.25577]
[1777113171210,38.43,77832.37,0.41,-0.02507,4e-05,2.25599]
[1777113172041,38.43,77832.37,0.41,-0.02507,4e-05,2.25599]
[1777113172585,38.43,77832.37,0.41,-0.02507,4e-05,2.25621]
[1777113177620,38.44,77832.18,0.41,-0.02509,4e-05,2.25787]
[1777113182746,38.44,77828.82,0.41,-0.02524,4e-05,2.26866]
[1777113184660,38.44,77828.87,0.41,-0.02524,4e-05,2.26892]
[1777113184897,38.44,77828.89,0.41,-0.02524,4e-05,2.26926]
[1777113186306,38.44,77828.89,0.41,-0.02524,4e-05,2.26926]
[1777113186407,38.44,77828.93,0.41,-0.02524,4e-05,2.26934]
[1777113190071,38.45,77828.96,0.41,-0.02525,4e-05,2.26985]
[1777113190150,38.45,77831.76,0.41,-0.02514,4e-05,2.26175]
[1777113190722,38.45,77831.76,0.41,-0.02514,4e-05,2.26175]
[1777113190814,38.45,77832.06,0.41,-0.02513,4e-05,2.26086]
[1777113196754,38.45,77833.63,0.41,-0.02509,4e-05,2.25754]
[1777113201790,38.46,77837.04,0.41,-0.02497,4e-05,2.24861]
[1777113207833,38.47,77837.31,0.41,-0.02498,4e-05,2.2493]
[1777113212934,38.47,77836.09,0.41,-0.025,4e-05,2.24993]
[1777113213304,38.47,77836.58,0.41,-0.02498,4e-05,2.24874]
[1777113219550,38.48,77835.74,0.41,-0.02503,4e-05,2.25278]
[1777113222847,38.48,77835.56,0.41,-0.02505,4e-05,2.25383]
[1777113222946,38.48,77835.46,0.41,-0.02506,4e-05,2.25464]
[1777113227971,38.49,77835.23,0.41,-0.02509,4e-05,2.25661]
[1777113233007,38.5,77834.52,0.41,-0.02513,4e-05,2.25999]
[1777113238043,38.5,77835.12,0.41,-0.02512,4e-05,2.25952]
[1777113243083,38.51,77834.34,0.41,-0.02517,4e-05,2.26312]
[1777113248119,38.51,77834.25,0.41,-0.02519,4e-05,2.26468]
[1777113254243,38.52,77835.34,0.41,-0.02516,4e-05,2.26249]
[1777113260203,38.53,77835.92,0.41,-0.02517,4e-05,2.26286]
[1777113265237,38.53,77836.13,0.41,-0.02518,4e-05,2.26355]
[1777113270273,38.54,77836.4,0.41,-0.02518,4e-05,2.26408]
[1777113276314,38.55,77836.22,0.41,-0.02517,4e-05,2.26199]
[1777113282356,38.55,77834.22,0.41,-0.02527,4e-05,2.26948]
[1777113287392,38.56,77831.84,0.41,-0.02538,4e-05,2.27781]
[1777113292427,38.56,77823.98,0.41,-0.02571,4e-05,2.30237]
[1777113297462,38.57,77825.12,0.41,-0.02568,4e-05,2.29993]
[1777113302497,38.57,77825.87,0.41,-0.02566,4e-05,2.2986]
[1777113308538,38.58,77827.35,0.41,-0.02561,4e-05,2.29524]
[1777113313575,38.58,77828.14,0.41,-0.02559,4e-05,2.29373]
[1777113318609,38.58,77828.72,0.41,-0.02558,4e-05,2.29283]
[1777113321632,38.59,77819.73,0.41,-0.02595,4e-05,2.32019]
[1777113326666,38.59,77815.54,0.41,-0.02613,4e-05,2.33335]
[1777113331701,38.59,77812.64,0.41,-0.02621,4e-05,2.33831]
[1777113336735,38.59,77803.86,0.41,-0.02658,4e-05,2.36544]
[1777113341771,38.59,77801.05,0.41,-0.0267,4e-05,2.37429]
[1777113346809,38.59,77799.58,0.41,-0.02676,4e-05,2.379]
[1777113351844,38.6,77797.39,0.41,-0.02685,4e-05,2.38588]
[1777113356879,38.6,77797.03,0.41,-0.02687,4e-05,2.38711]
[1777113363773,38.6,77797.82,0.41,-0.02684,4e-05,2.38482]
[1777113370018,38.6,77799.26,0.41,-0.02678,4e-05,2.38058]
[1777113377020,38.6,77800.57,0.41,-0.02673,4e-05,2.37686]
[1777113383842,38.6,77805.62,0.41,-0.02652,4e-05,2.36169]
[1777113390787,38.6,77805.09,0.41,-0.02655,4e-05,2.36385]
[1777113397679,38.6,77804.97,0.41,-0.02652,4e-05,2.36021]
[1777113405215,38.61,77804.63,0.41,-0.02654,4e-05,2.36192]
[1777113411140,38.61,77804.18,0.41,-0.02656,4e-05,2.3635]
[1777113416887,38.61,77804.3,0.41,-0.02656,4e-05,2.36365]
[1777113417303,38.61,77804.03,0.41,-0.02658,4e-05,2.36454]
[1777113421812,38.61,77804.03,0.41,-0.02658,4e-05,2.36474]
[1777113422337,38.61,77804.38,0.41,-0.02657,4e-05,2.3638]
[1777113427371,38.61,77804.11,0.41,-0.02658,4e-05,2.36494]
[1777113432881,38.61,77804.18,0.41,-0.02658,4e-05,2.36498]
[1777113439454,38.62,77804.35,0.41,-0.02658,4e-05,2.36497]
[1777113444490,38.62,77805.14,0.41,-0.02655,4e-05,2.36288]
[1777113450531,38.62,77805.21,0.41,-0.02656,4e-05,2.36307]
[1777113455567,38.62,77804.52,0.41,-0.02654,4e-05,2.36121]
[1777113460602,38.62,77805.21,0.41,-0.02652,4e-05,2.35952]
[1777113465637,38.62,77805.58,0.41,-0.02651,4e-05,2.3588]
[1777113470672,38.63,77810.93,0.41,-0.02629,4e-05,2.34297]
[1777113475708,38.63,77809.1,0.41,-0.02638,4e-05,2.34902]
[1777113480741,38.63,77808.24,0.41,-0.02642,4e-05,2.35206]
[1777113485777,38.63,77807.71,0.41,-0.02645,4e-05,2.35412]
[1777113491490,38.63,77807.57,0.41,-0.02646,4e-05,2.35506]
[1777113496851,38.64,77807.57,0.41,-0.02646,4e-05,2.35549]
[1777113501890,38.64,77802.46,0.41,-0.02668,4e-05,2.37146]
[1777113507931,38.64,77800.7,0.41,-0.02676,4e-05,2.37718]
[1777113515991,38.64,77800.08,0.41,-0.02675,4e-05,2.37517]
[1777113521639,38.64,77800.18,0.41,-0.02674,4e-05,2.37504]
[1777113527069,38.64,77800.83,0.41,-0.02672,4e-05,2.3735]
[1777113532103,38.65,77801.31,0.41,-0.02671,4e-05,2.3723]
[1777113537139,38.65,77802.19,0.41,-0.02667,4e-05,2.36988]
[1777113542173,38.65,77796.93,0.41,-0.0269,4e-05,2.38621]
[1777113547209,38.65,77794.33,0.41,-0.02701,4e-05,2.39427]
[1777113549222,38.65,77809.89,0.41,-0.02636,4e-05,2.34689]
[1777113555265,38.65,77808.22,0.41,-0.02644,4e-05,2.35253]
[1777113560299,38.65,77806.89,0.41,-0.0265,4e-05,2.35705]
[1777113565336,38.66,77807.21,0.41,-0.02649,4e-05,2.35658]
[1777113570370,38.66,77808.21,0.41,-0.02646,4e-05,2.35404]
[1777113577420,38.66,77807.94,0.41,-0.02643,4e-05,2.35125]
[1777113583930,38.66,77808.85,0.41,-0.0264,4e-05,2.3489]
[1777113589307,38.67,77808.32,0.41,-0.02643,4e-05,2.35122]
[1777113596554,38.67,77808.59,0.41,-0.02643,4e-05,2.35121]
[1777113601743,38.67,77808.79,0.41,-0.02643,4e-05,2.351]
[1777113607631,38.67,77809.28,0.41,-0.02642,4e-05,2.3502]
[1777113612666,38.68,77809.63,0.41,-0.02641,4e-05,2.34959]
[1777113617701,38.68,77808.83,0.41,-0.02645,4e-05,2.35245]
[1777113622735,38.68,77808.51,0.41,-0.02647,4e-05,2.35382]
[1777113628778,38.68,77809.02,0.41,-0.02645,4e-05,2.35272]
[1777113633813,38.68,77808.86,0.41,-0.02642,4e-05,2.34925]
[1777113638847,38.69,77804.88,0.41,-0.02659,4e-05,2.36173]
[1777113643883,38.69,77799.95,0.41,-0.02679,4e-05,2.37699]
[1777113648918,38.69,77798.55,0.41,-0.02686,4e-05,2.38146]
[1777113653953,38.69,77797.48,0.41,-0.0269,4e-05,2.38492]
[1777113658990,38.69,77790.44,0.41,-0.0272,4e-05,2.40676]
[1777113664026,38.69,77789.93,0.41,-0.02722,4e-05,2.40833]
[1777113669060,38.69,77790.2,0.41,-0.02721,4e-05,2.40748]
[1777113674095,38.69,77789.98,0.41,-0.02722,4e-05,2.40812]
[1777113679131,38.69,77790.2,0.41,-0.02721,4e-05,2.40739]
[1777113685536,38.69,77789.68,0.41,-0.02723,4e-05,2.40895]
[1777113691213,38.69,77788.32,0.41,-0.02724,4e-05,2.4086]
[1777113696244,38.69,77783.97,0.41,-0.02742,4e-05,2.42195]
[1777113703907,38.69,77784.54,0.41,-0.0274,4e-05,2.41993]
[1777113710015,38.68,77785.12,0.41,-0.02737,4e-05,2.41773]
[1777113716153,38.68,77785.91,0.41,-0.02733,4e-05,2.4151]
[1777113721161,38.68,77788.65,0.41,-0.02721,4e-05,2.40636]
[1777113726458,38.68,77789.46,0.41,-0.02717,4e-05,2.40364]
[1777113731496,38.68,77793.34,0.41,-0.02701,4e-05,2.39161]
[1777113736529,38.68,77793.19,0.41,-0.02701,4e-05,2.392]
[1777113741564,38.68,77791.27,0.41,-0.02709,4e-05,2.39782]
[1777113746676,38.68,77790.33,0.41,-0.02713,4e-05,2.40063]
[1777113752641,38.68,77790.48,0.41,-0.02707,4e-05,2.3955]
[1777113754655,38.68,77776.63,0.41,-0.02766,4e-05,2.43838]
[1777113759690,38.68,77775.43,0.41,-0.02771,4e-05,2.44159]
[1777113767746,38.67,77773.31,0.41,-0.02779,4e-05,2.44735]
[1777113772780,38.67,77776.0,0.41,-0.02766,4e-05,2.43838]
[1777113778826,38.67,77776.87,0.41,-0.02762,4e-05,2.43503]
[1777113780838,38.67,77776.8,0.41,-0.02762,4e-05,2.43504]
[1777113783859,38.66,77778.18,0.41,-0.02755,4e-05,2.43043]
[1777113790909,38.66,77778.82,0.41,-0.02752,4e-05,2.42774]
[1777113795261,38.66,77760.67,0.41,-0.0283,4e-05,2.48431]
[1777113800932,38.66,77768.83,0.41,-0.02793,4e-05,2.45767]
[1777113800985,38.66,77768.83,0.41,-0.02793,4e-05,2.45767]
[1777113801003,38.66,77776.23,0.41,-0.02761,4e-05,2.43437]
[1777113805263,38.66,77776.77,0.41,-0.02759,4e-05,2.43344]
[1777113805346,38.66,77777.16,0.41,-0.02758,4e-05,2.43266]
[1777113808153,38.66,77777.16,0.41,-0.0276,4e-05,2.43352]
[1777113808233,38.67,77777.23,0.41,-0.0276,4e-05,2.43373]
[1777113814069,38.67,77777.04,0.41,-0.02756,4e-05,2.42983]
[1777113819103,38.66,77775.72,0.41,-0.02761,4e-05,2.43342]
[1777113824139,38.66,77775.77,0.41,-0.0276,4e-05,2.43275]
[1777113829173,38.66,77775.72,0.41,-0.02759,4e-05,2.4324]
[1777113834209,38.66,77775.77,0.41,-0.02759,4e-05,2.43174]
[1777113840952,38.65,77775.99,0.41,-0.02757,4e-05,2.43035]
[1777113846293,38.65,77776.59,0.41,-0.02753,4e-05,2.42799]
[1777113851328,38.65,77776.05,0.41,-0.02755,4e-05,2.42917]
[1777113856944,38.65,77776.48,0.41,-0.02753,4e-05,2.42743]
[1777113862404,38.64,77777.18,0.41,-0.02749,4e-05,2.42457]
[1777113868446,38.64,77777.07,0.41,-0.02748,4e-05,2.42434]
[1777113873482,38.64,77777.6,0.41,-0.02741,4e-05,2.41782]
[1777113878517,38.64,77777.34,0.41,-0.02741,4e-05,2.41813]
[1777113883553,38.64,77778.1,0.41,-0.02737,4e-05,2.41539]
[1777113888586,38.63,77778.6,0.41,-0.02735,4e-05,2.41347]
[1777113893621,38.63,77786.04,0.41,-0.02703,4e-05,2.3903]
[1777113898656,38.63,77785.54,0.41,-0.02705,4e-05,2.39166]
[1777113904275,38.63,77784.93,0.41,-0.02707,4e-05,2.39338]
[1777113910742,38.63,77787.3,0.41,-0.02697,4e-05,2.38583]
[1777113915776,38.63,77786.4,0.41,-0.02701,4e-05,2.38845]
[1777113921037,38.63,77785.71,0.41,-0.02703,4e-05,2.39044]
[1777113923832,38.63,77798.01,0.41,-0.02652,4e-05,2.35266]
[1777113930404,38.63,77796.65,0.41,-0.02658,4e-05,2.35692]
[1777113936730,38.63,77795.56,0.41,-0.02658,4e-05,2.35606]
[1777113942965,38.63,77793.8,0.41,-0.02665,4e-05,2.3617]
[1777113949069,38.63,77793.31,0.41,-0.02667,4e-05,2.36325]
[1777113955049,38.63,77792.29,0.41,-0.02672,4e-05,2.36663]
[1777113961663,38.63,77792.18,0.41,-0.02673,4e-05,2.36706]
[1777113969147,38.64,77792.0,0.41,-0.02674,4e-05,2.36784]
[1777113974185,38.64,77791.32,0.41,-0.02677,4e-05,2.37004]
[1777113987272,38.64,77790.89,0.41,-0.02679,4e-05,2.37162]
[1777113992308,38.64,77781.12,0.41,-0.02715,4e-05,2.39734]
[1777113998396,38.64,77785.91,0.41,-0.02695,4e-05,2.38249]
[1777114006406,38.64,77786.1,0.41,-0.02694,4e-05,2.38188]
[1777114012360,38.64,77785.89,0.41,-0.02695,4e-05,2.38252]
[1777114017484,38.64,77787.0,0.41,-0.0269,4e-05,2.37912]
[1777114022517,38.64,77786.06,0.41,-0.02694,4e-05,2.38203]
[1777114026281,38.64,77777.72,0.41,-0.0273,4e-05,2.40776]
[1777114031581,38.64,77776.02,0.41,-0.02737,4e-05,2.41275]
[1777114038348,38.63,77775.9,0.41,-0.02736,4e-05,2.41261]
[1777114043665,38.63,77776.57,0.41,-0.02733,4e-05,2.41014]
[1777114049707,38.63,77778.09,0.41,-0.02726,4e-05,2.40494]
[1777114055749,38.63,77778.82,0.41,-0.02717,4e-05,2.39779]
[1777114062162,38.63,77778.83,0.41,-0.02717,4e-05,2.39737]
[1777114067835,38.62,77778.83,0.41,-0.02716,4e-05,2.39672]
[1777114072870,38.62,77771.96,0.41,-0.02745,4e-05,2.41763]
[1777114077905,38.62,77768.69,0.41,-0.02758,4e-05,2.42728]
[1777114082940,38.62,77765.97,0.41,-0.02769,4e-05,2.43521]
[1777114087975,38.61,77765.22,0.41,-0.02771,4e-05,2.43699]
[1777114093010,38.61,77761.62,0.41,-0.02786,4e-05,2.44766]
[1777114098044,38.61,77761.26,0.41,-0.02787,4e-05,2.44817]
[1777114103080,38.61,77761.36,0.41,-0.02785,4e-05,2.44724]
[1777114109283,38.6,77761.15,0.41,-0.02786,4e-05,2.44778]
[1777114115163,38.6,77756.15,0.41,-0.02801,4e-05,2.45777]
[1777114120201,38.6,77753.8,0.41,-0.02811,4e-05,2.46448]
[1777114125236,38.59,77753.91,0.41,-0.02809,4e-05,2.4634]
[1777114130272,38.59,77753.59,0.41,-0.0281,4e-05,2.46369]
[1777114135307,38.59,77753.32,0.41,-0.0281,4e-05,2.46381]
[1777114140342,38.58,77753.01,0.41,-0.0281,4e-05,2.46407]
[1777114146387,38.58,77752.78,0.41,-0.0281,4e-05,2.46396]
[1777114151421,38.58,77752.84,0.41,-0.02809,4e-05,2.46309]
[1777114158471,38.57,77752.75,0.41,-0.02808,4e-05,2.46245]
[1777114169547,38.57,77757.17,0.41,-0.02787,4e-05,2.44712]
[1777114175590,38.56,77758.93,0.41,-0.02773,4e-05,2.4364]
[1777114179802,38.56,77757.16,0.41,-0.0278,4e-05,2.44149]
[1777114179823,38.56,77757.16,0.41,-0.0278,4e-05,2.44149]
[1777114180624,38.56,77756.21,0.41,-0.02784,4e-05,2.44436]
[1777114180912,38.56,77756.21,0.41,-0.02784,4e-05,2.44436]
[1777114180977,38.56,77756.22,0.41,-0.02784,4e-05,2.44433]
[1777114186773,38.56,77755.82,0.41,-0.02786,4e-05,2.44525]
[1777114192302,38.56,77755.09,0.41,-0.02788,4e-05,2.44688]
[1777114199492,38.55,77754.77,0.41,-0.02788,4e-05,2.4469]
[1777114205803,38.55,77753.8,0.41,-0.02791,4e-05,2.44931]
[1777114213857,38.55,77753.75,0.41,-0.0279,4e-05,2.44863]
[1777114219632,38.54,77753.12,0.41,-0.02792,4e-05,2.44999]
[1777114229703,38.54,77752.79,0.41,-0.02792,4e-05,2.45002]
[1777114235003,38.54,77751.56,0.41,-0.02792,4e-05,2.44885]
[1777114240038,38.53,77751.83,0.41,-0.0279,4e-05,2.44754]
[1777114245079,38.53,77752.34,0.41,-0.02788,4e-05,2.4456]
[1777114253129,38.53,77751.95,0.41,-0.02788,4e-05,2.44607]
[1777114260178,38.53,77751.39,0.41,-0.0279,4e-05,2.44726]
[1777114265213,38.53,77750.02,0.41,-0.02795,4e-05,2.45115]
[1777114270247,38.52,77750.64,0.41,-0.02792,4e-05,2.44876]
[1777114275283,38.52,77749.95,0.41,-0.02794,4e-05,2.45052]
[1777114281325,38.52,77750.17,0.41,-0.02793,4e-05,2.44931]
[1777114287373,38.52,77750.19,0.41,-0.02792,4e-05,2.44875]
[1777114292405,38.52,77757.62,0.41,-0.02754,4e-05,2.42059]
[1777114299454,38.51,77760.21,0.41,-0.02743,4e-05,2.41225]
[1777114304489,38.51,77764.38,0.41,-0.02725,4e-05,2.39908]
[1777114305820,38.51,77764.38,0.41,-0.02725,4e-05,2.39908]
[1777114306503,38.51,77765.82,0.41,-0.02719,4e-05,2.39454]
[1777114311537,38.51,77767.86,0.41,-0.0271,4e-05,2.38801]
[1777114316573,38.51,77770.05,0.41,-0.027,4e-05,2.38102]
[1777114328657,38.51,77771.15,0.41,-0.02695,4e-05,2.37708]
[1777114333693,38.51,77774.22,0.41,-0.02681,4e-05,2.36739]
[1777114340741,38.51,77770.51,0.41,-0.02697,4e-05,2.3785]
[1777114345777,38.51,77772.07,0.41,-0.0269,4e-05,2.37346]
[1777114350812,38.5,77772.65,0.41,-0.02687,4e-05,2.37144]
[1777114353037,38.5,77778.06,0.41,-0.02659,4e-05,2.35037]
[1777114353836,38.5,77777.51,0.41,-0.02662,4e-05,2.35204]
[1777114360615,38.5,77775.88,0.41,-0.02668,4e-05,2.35686]
[1777114366928,38.5,77771.76,0.41,-0.02685,4e-05,2.36929]
[1777114367892,38.5,77771.76,0.41,-0.02685,4e-05,2.36929]
[1777114368070,38.5,77771.76,0.41,-0.02685,4e-05,2.36929]
[1777114368165,38.5,77766.68,0.41,-0.02707,4e-05,2.38487]
[1777114370048,38.5,77766.68,0.41,-0.02707,4e-05,2.38487]
[1777114370147,38.5,77766.11,0.41,-0.02709,4e-05,2.38662]
[1777114373455,38.5,77765.26,0.41,-0.02713,4e-05,2.38931]
[1777114373536,38.5,77764.68,0.41,-0.02715,4e-05,2.39122]
[1777114374972,38.5,77764.68,0.41,-0.02715,4e-05,2.39122]
[1777114375061,38.5,77764.68,0.41,-0.02716,4e-05,2.39127]
[1777114380755,38.5,77761.85,0.41,-0.02727,4e-05,2.39983]
[1777114386064,38.5,77758.86,0.41,-0.0274,4e-05,2.40884]
[1777114392109,38.5,77758.77,0.41,-0.02739,4e-05,2.40868]
[1777114397142,38.5,77757.75,0.41,-0.02743,4e-05,2.41157]
[1777114407208,38.49,77757.58,0.41,-0.02743,4e-05,2.41153]
[1777114412653,38.49,77754.56,0.41,-0.02756,4e-05,2.4208]
[1777114418291,38.49,77754.08,0.41,-0.02753,4e-05,2.41744]
[1777114423728,38.49,77753.36,0.41,-0.02756,4e-05,2.41948]
[1777114429366,38.49,77753.35,0.41,-0.02755,4e-05,2.41916]
[1777114434371,38.49,77753.67,0.41,-0.02754,4e-05,2.41792]
[1777114440442,38.49,77753.67,0.41,-0.02753,4e-05,2.41764]
[1777114445477,38.49,77753.27,0.41,-0.02755,4e-05,2.41866]
[1777114450842,38.49,77753.33,0.41,-0.02754,4e-05,2.41838]
[1777114452526,38.49,77771.08,0.41,-0.02678,4e-05,2.36311]
[1777114453534,38.49,77779.95,0.41,-0.02641,4e-05,2.336]
[1777114458568,38.49,77779.14,0.41,-0.02645,4e-05,2.33888]
[1777114463603,38.49,77778.44,0.41,-0.02649,4e-05,2.34142]
[1777114468638,38.49,77775.58,0.41,-0.02661,4e-05,2.35046]
[1777114473870,38.49,77775.25,0.41,-0.02658,4e-05,2.34732]
[1777114480723,38.49,77773.84,0.41,-0.02664,4e-05,2.35211]
[1777114485758,38.49,77771.31,0.41,-0.02675,4e-05,2.36013]
[1777114490795,38.5,77770.67,0.41,-0.02678,4e-05,2.36224]
[1777114496040,38.5,77771.54,0.41,-0.02675,4e-05,2.35962]
[1777114501870,38.5,77772.83,0.41,-0.02669,4e-05,2.35574]
[1777114506904,38.5,77774.34,0.41,-0.02663,4e-05,2.35113]
[1777114515969,38.5,77774.86,0.41,-0.02661,4e-05,2.34956]
[1777114521750,38.5,77775.4,0.41,-0.02659,4e-05,2.3479]
[1777114528053,38.5,77776.02,0.41,-0.02656,4e-05,2.34598]
[1777114535103,38.5,77776.77,0.41,-0.02648,4e-05,2.33931]
[1777114541328,38.5,77777.33,0.41,-0.02646,4e-05,2.3376]
[1777114551963,38.5,77777.74,0.41,-0.02644,4e-05,2.33633]
[1777114557261,38.5,77777.74,0.41,-0.02644,4e-05,2.3363]
[1777114563793,38.5,77777.23,0.41,-0.02646,4e-05,2.33783]
[1777114569341,38.5,77777.83,0.41,-0.02644,4e-05,2.33593]
[1777114574378,38.5,77782.94,0.41,-0.02622,4e-05,2.32039]
[1777114579410,38.5,77782.6,0.41,-0.02624,4e-05,2.32157]
[1777114589480,38.5,77782.52,0.41,-0.02625,4e-05,2.32216]
[1777114594536,38.5,77775.47,0.41,-0.0265,4e-05,2.3395]
[1777114600558,38.5,77776.08,0.41,-0.02648,4e-05,2.33793]
[1777114606133,38.5,77775.36,0.41,-0.02651,4e-05,2.34027]
[1777114606898,38.5,77775.36,0.41,-0.02651,4e-05,2.34027]
[1777114606989,38.5,77772.11,0.41,-0.02665,4e-05,2.35037]
[1777114608137,38.5,77772.11,0.41,-0.02665,4e-05,2.35037]
[1777114608214,38.5,77772.11,0.41,-0.02665,4e-05,2.35042]
[1777114613714,38.5,77773.39,0.41,-0.0266,4e-05,2.34689]
[1777114614305,38.5,77773.69,0.41,-0.02659,4e-05,2.34614]
[1777114614656,38.5,77773.69,0.41,-0.02659,4e-05,2.34631]
[1777114620700,38.51,77774.66,0.41,-0.02655,4e-05,2.34365]
[1777114625734,38.51,77775.42,0.41,-0.02653,4e-05,2.34158]
[1777114630770,38.51,77775.58,0.41,-0.02652,4e-05,2.34135]
[1777114637959,38.51,77772.63,0.41,-0.02665,4e-05,2.35057]
[1777114642987,38.51,77770.84,0.41,-0.02673,4e-05,2.35631]
[1777114649903,38.51,77772.96,0.41,-0.02665,4e-05,2.35032]
[1777114655945,38.51,77770.73,0.41,-0.0267,4e-05,2.3531]
[1777114662994,38.52,77772.28,0.41,-0.02664,4e-05,2.34873]
[1777114668028,38.52,77771.29,0.41,-0.02668,4e-05,2.35204]
[1777114673064,38.52,77773.0,0.41,-0.02661,4e-05,2.34707]
[1777114682127,38.52,77773.28,0.41,-0.02661,4e-05,2.34672]
[1777114687169,38.52,77774.48,0.41,-0.02656,4e-05,2.34331]
[1777114692197,38.52,77775.29,0.41,-0.02653,4e-05,2.34108]
[1777114697232,38.52,77775.91,0.41,-0.02651,4e-05,2.33944]
[1777114703087,38.52,77776.51,0.41,-0.02649,4e-05,2.3379]
[1777114708310,38.53,77777.06,0.41,-0.02647,4e-05,2.33648]
[1777114713346,38.53,77777.52,0.41,-0.02641,4e-05,2.33097]
[1777114715358,38.53,77762.29,0.41,-0.02705,4e-05,2.37777]
[1777114721037,38.53,77758.32,0.41,-0.02722,4e-05,2.38993]
[1777114726437,38.53,77758.22,0.41,-0.02722,4e-05,2.38997]
[1777114731603,38.52,77756.2,0.41,-0.0273,4e-05,2.39603]
[1777114731684,38.52,77755.59,0.41,-0.02733,4e-05,2.39787]
[1777114736306,38.53,77755.89,0.41,-0.02733,4e-05,2.39832]
[1777114736506,38.53,77755.83,0.41,-0.02734,4e-05,2.39898]
[1777114738292,38.53,77755.71,0.41,-0.02735,4e-05,2.39983]
[1777114738779,38.53,77755.71,0.41,-0.02735,4e-05,2.39983]
[1777114738855,38.54,77755.26,0.41,-0.02738,4e-05,2.40171]
[1777114744566,38.54,77755.55,0.41,-0.02737,4e-05,2.40096]
[1777114750604,38.54,77755.36,0.41,-0.02737,4e-05,2.40116]
[1777114755641,38.53,77755.62,0.41,-0.02736,4e-05,2.40003]
[1777114759147,38.53,77765.71,0.41,-0.02692,4e-05,2.36864]
[1777114765570,38.53,77765.92,0.41,-0.02691,4e-05,2.36793]
[1777114770744,38.53,77767.8,0.41,-0.02683,4e-05,2.36203]
[1777114775779,38.53,77769.14,0.41,-0.02673,4e-05,2.35345]
[1777114780814,38.53,77768.35,0.41,-0.02676,4e-05,2.35579]
[1777114785849,38.53,77766.75,0.41,-0.02683,4e-05,2.36062]
[1777114791891,38.53,77765.24,0.41,-0.02689,4e-05,2.36513]
[1777114798939,38.53,77759.48,0.41,-0.02713,4e-05,2.38261]
[1777114803975,38.53,77759.43,0.41,-0.02713,4e-05,2.38253]
[1777114809034,38.53,77758.98,0.41,-0.02714,4e-05,2.3837]
[1777114817087,38.53,77756.75,0.41,-0.02723,4e-05,2.3902]
[1777114822124,38.52,77754.27,0.41,-0.02734,4e-05,2.39764]
[1777114827158,38.52,77754.57,0.41,-0.02732,4e-05,2.39637]
[1777114832193,38.52,77753.45,0.41,-0.02732,4e-05,2.39508]
[1777114837227,38.52,77753.43,0.41,-0.02731,4e-05,2.39483]
[1777114843272,38.52,77753.55,0.41,-0.0273,4e-05,2.39407]
[1777114849313,38.52,77749.4,0.41,-0.02747,4e-05,2.40652]
[1777114854349,38.51,77748.82,0.41,-0.02749,4e-05,2.4079]
[1777114859388,38.51,77748.31,0.41,-0.02751,4e-05,2.40904]
[1777114864422,38.51,77749.16,0.41,-0.02747,4e-05,2.40592]
[1777114870464,38.51,77749.46,0.41,-0.02744,4e-05,2.40442]
[1777114876506,38.51,77749.67,0.41,-0.02743,4e-05,2.4032]
[1777114881541,38.5,77747.77,0.41,-0.0275,4e-05,2.40865]
[1777114886576,38.5,77747.61,0.41,-0.0275,4e-05,2.40862]
[1777114893625,38.5,77746.96,0.41,-0.02747,4e-05,2.40546]
[1777114899666,38.49,77745.59,0.41,-0.02752,4e-05,2.40899]
[1777114904702,38.49,77746.28,0.41,-0.02749,4e-05,2.40631]
[1777114910743,38.49,77746.5,0.41,-0.02747,4e-05,2.405]
[1777114915779,38.49,77746.87,0.41,-0.02744,4e-05,2.40332]
[1777114920814,38.48,77745.64,0.41,-0.02749,4e-05,2.40662]
[1777114925848,38.48,77746.57,0.41,-0.02744,4e-05,2.40317]
[1777114934711,38.48,77746.76,0.41,-0.02742,4e-05,2.40162]
[1777114939946,38.48,77747.01,0.41,-0.0274,4e-05,2.40032]
[1777114944982,38.47,77748.33,0.41,-0.02734,4e-05,2.39571]
[1777114950017,38.47,77747.79,0.41,-0.02736,4e-05,2.3969]
[1777114955051,38.47,77748.69,0.41,-0.02726,4e-05,2.38921]
[1777114960087,38.47,77755.29,0.41,-0.02698,4e-05,2.36843]
[1777114965122,38.47,77754.07,0.41,-0.02703,4e-05,2.37196]
[1777114970159,38.47,77754.04,0.41,-0.02702,4e-05,2.37181]
[1777114975193,38.46,77750.25,0.41,-0.02718,4e-05,2.38328]
[1777114982169,38.46,77749.9,0.41,-0.02719,4e-05,2.3841]
[1777114982248,38.46,77749.73,0.41,-0.0272,4e-05,2.38441]
[1777114988284,38.46,77749.73,0.41,-0.02719,4e-05,2.38399]
[1777114993318,38.46,77750.09,0.41,-0.02717,4e-05,2.38251]
[1777114998354,38.46,77749.04,0.41,-0.02721,4e-05,2.3854]
[1777115003403,38.46,77749.88,0.41,-0.02717,4e-05,2.3824]
[1777115009444,38.45,77750.44,0.41,-0.02714,4e-05,2.38022]
[1777115016494,38.45,77750.65,0.41,-0.02708,4e-05,2.37468]
[1777115023544,38.45,77750.38,0.41,-0.02708,4e-05,2.37505]
[1777115029372,38.45,77750.7,0.41,-0.02706,4e-05,2.37367]
[1777115034620,38.45,77750.87,0.41,-0.02705,4e-05,2.37282]
[1777115039656,38.45,77750.93,0.41,-0.02704,4e-05,2.37232]
[1777115044691,38.44,77751.57,0.41,-0.02701,4e-05,2.37002]
[1777115049726,38.44,77750.46,0.41,-0.02706,4e-05,2.37314]
[1777115055404,38.44,77751.33,0.41,-0.02702,4e-05,2.37021]
[1777115060803,38.44,77760.22,0.41,-0.02663,4e-05,2.3424]
[1777115065838,38.44,77759.36,0.41,-0.02667,4e-05,2.34499]
[1777115071671,38.44,77758.53,0.41,-0.0267,4e-05,2.3475]
[1777115077825,38.44,77758.07,0.41,-0.02667,4e-05,2.3445]
[1777115077856,38.44,77757.83,0.41,-0.02668,4e-05,2.34524]
[1777115084414,38.45,77755.95,0.41,-0.02679,4e-05,2.35314]
[1777115084499,38.45,77755.23,0.41,-0.02684,4e-05,2.3564]
[1777115086311,38.46,77755.23,0.41,-0.02685,4e-05,2.35692]
[1777115086497,38.46,77754.46,0.41,-0.02688,4e-05,2.35981]
[1777115093052,38.46,77754.17,0.41,-0.0269,4e-05,2.36115]
[1777115099069,38.46,77750.91,0.41,-0.02704,4e-05,2.37115]
[1777115105137,38.46,77753.68,0.41,-0.02692,4e-05,2.36245]
[1777115110172,38.46,77753.22,0.41,-0.02694,4e-05,2.36381]
[1777115115360,38.46,77751.71,0.41,-0.027,4e-05,2.36843]
[1777115121249,38.46,77751.57,0.41,-0.02701,4e-05,2.36869]
[1777115130312,38.46,77751.52,0.41,-0.02701,4e-05,2.36865]
[1777115136353,38.46,77744.49,0.41,-0.02726,4e-05,2.3858]
[1777115141394,38.45,77741.08,0.41,-0.0274,4e-05,2.39609]
[1777115146428,38.45,77740.94,0.41,-0.0274,4e-05,2.39613]
[1777115151464,38.45,77741.99,0.41,-0.02735,4e-05,2.39245]
[1777115156561,38.45,77743.42,0.41,-0.02728,4e-05,2.38775]
[1777115162540,38.45,77745.05,0.41,-0.02721,4e-05,2.38207]
[1777115167581,38.45,77745.84,0.41,-0.02717,4e-05,2.37929]
[1777115176639,38.44,77745.86,0.41,-0.02716,4e-05,2.37863]
[1777115182506,38.44,77746.7,0.41,-0.02712,4e-05,2.37583]
[1777115187719,38.44,77746.9,0.41,-0.0271,4e-05,2.37475]
[1777115194767,38.44,77746.56,0.41,-0.02707,4e-05,2.37099]
[1777115200127,38.44,77746.35,0.41,-0.02707,4e-05,2.37143]
[1777115206851,38.44,77745.78,0.41,-0.02709,4e-05,2.37275]
[1777115211885,38.43,77746.28,0.41,-0.02707,4e-05,2.3709]
[1777115217102,38.43,77746.63,0.41,-0.02705,4e-05,2.36957]
[1777115223971,38.43,77746.34,0.41,-0.02705,4e-05,2.36988]
[1777115229691,38.43,77746.05,0.41,-0.02706,4e-05,2.37049]
[1777115239075,38.43,77745.93,0.41,-0.02705,4e-05,2.37004]
[1777115244110,38.42,77746.84,0.41,-0.02701,4e-05,2.36685]
[1777115249145,38.42,77748.64,0.41,-0.02693,4e-05,2.36093]
[1777115255187,38.42,77747.16,0.41,-0.02694,4e-05,2.36069]
[1777115260222,38.42,77746.0,0.41,-0.02698,4e-05,2.36389]
[1777115265257,38.42,77746.5,0.41,-0.02696,4e-05,2.36195]
[1777115267271,38.42,77735.32,0.41,-0.02743,4e-05,2.3965]
[1777115269694,38.42,77735.64,0.41,-0.02742,4e-05,2.39535]
[1777115269790,38.41,77735.69,0.41,-0.02741,4e-05,2.39505]
[1777115275326,38.41,77736.17,0.41,-0.02738,4e-05,2.39267]
[1777115281369,38.41,77742.1,0.41,-0.02711,4e-05,2.37344]
[1777115284732,38.41,77742.62,0.41,-0.02709,4e-05,2.3716]
[1777115285400,38.41,77742.51,0.41,-0.02709,4e-05,2.37173]
[1777115290435,38.4,77738.94,0.41,-0.02724,4e-05,2.38221]
[1777115295472,38.4,77739.69,0.41,-0.0272,4e-05,2.37923]
[1777115300505,38.4,77740.73,0.41,-0.02714,4e-05,2.37537]
[1777115305540,38.39,77741.95,0.41,-0.02708,4e-05,2.37096]
[1777115312589,38.39,77743.63,0.41,-0.02695,4e-05,2.36054]
[1777115317623,38.39,77742.85,0.41,-0.02698,4e-05,2.3624]
[1777115322659,38.39,77743.72,0.41,-0.02693,4e-05,2.35915]
[1777115327694,38.38,77744.14,0.41,-0.02691,4e-05,2.35731]
[1777115332729,38.38,77744.99,0.41,-0.02686,4e-05,2.35414]
[1777115337765,38.38,77745.15,0.41,-0.02685,4e-05,2.35312]
[1777115342799,38.38,77745.63,0.41,-0.02682,4e-05,2.35112]
[1777115347834,38.37,77745.51,0.41,-0.02682,4e-05,2.35096]
[1777115350857,38.37,77745.59,0.41,-0.02681,4e-05,2.35061]
[1777115351596,38.37,77745.59,0.41,-0.02681,4e-05,2.3504]
[1777115352137,38.37,77745.64,0.41,-0.02681,4e-05,2.35014]
[1777115352870,38.37,77745.56,0.41,-0.02681,4e-05,2.35029]
[1777115358674,38.37,77744.44,0.41,-0.02685,4e-05,2.3531]
[1777115363946,38.37,77744.58,0.41,-0.02684,4e-05,2.35214]
[1777115366516,38.37,77744.58,0.41,-0.02684,4e-05,2.35214]
[1777115366617,38.37,77744.45,0.41,-0.02684,4e-05,2.35223]
[1777115372001,38.36,77744.06,0.41,-0.0268,4e-05,2.34851]
[1777115378815,38.36,77744.27,0.41,-0.02678,4e-05,2.34718]
[1777115384088,38.36,77742.1,0.41,-0.02687,4e-05,2.35339]
[1777115390923,38.36,77741.9,0.41,-0.02687,4e-05,2.35346]
[1777115391025,38.35,77741.89,0.41,-0.02687,4e-05,2.35328]
[1777115396169,38.35,77741.94,0.41,-0.02685,4e-05,2.35248]
[1777115401205,38.35,77741.59,0.41,-0.02686,4e-05,2.35302]
[1777115405965,38.35,77735.84,0.41,-0.0271,4e-05,2.37036]
[1777115406600,38.35,77735.71,0.41,-0.02711,4e-05,2.37063]
[1777115407150,38.35,77735.71,0.41,-0.02711,4e-05,2.37063]
[1777115407247,38.35,77735.71,0.41,-0.0271,4e-05,2.37049]
[1777115415303,38.34,77735.93,0.41,-0.02708,4e-05,2.36863]
[1777115420338,38.34,77741.19,0.41,-0.02684,4e-05,2.35159]
[1777115426380,38.33,77741.6,0.41,-0.02682,4e-05,2.34964]
[1777115431415,38.33,77740.9,0.41,-0.02679,4e-05,2.34684]
[1777115439236,38.33,77739.34,0.41,-0.02685,4e-05,2.3508]
[1777115444508,38.33,77738.93,0.41,-0.02686,4e-05,2.35154]
[1777115450549,38.32,77739.05,0.41,-0.02684,4e-05,2.35056]
[1777115455799,38.32,77738.9,0.41,-0.02684,4e-05,2.35063]
[1777115455843,38.32,77738.45,0.41,-0.02686,4e-05,2.35192]
[1777115458844,38.32,77738.45,0.41,-0.02686,4e-05,2.35182]
[1777115458852,38.32,77738.26,0.41,-0.02688,4e-05,2.35326]
[1777115462811,38.33,77737.86,0.41,-0.02691,4e-05,2.35536]
[1777115462853,38.33,77737.72,0.41,-0.02693,4e-05,2.35664]
[1777115467862,38.33,77737.49,0.41,-0.02694,4e-05,2.35736]
[1777115473863,38.33,77737.26,0.41,-0.02694,4e-05,2.35755]
[1777115480053,38.33,77737.14,0.41,-0.02694,4e-05,2.35731]
[1777115488579,38.32,77736.94,0.41,-0.02693,4e-05,2.35693]
[1777115493852,38.32,77737.04,0.41,-0.02687,4e-05,2.35173]
[1777115500900,38.32,77737.19,0.41,-0.02686,4e-05,2.35067]
[1777115505936,38.32,77737.09,0.41,-0.02686,4e-05,2.35056]
[1777115513991,38.31,77737.06,0.41,-0.02685,4e-05,2.35]
[1777115519026,38.31,77736.99,0.41,-0.02685,4e-05,2.34981]
[1777115524066,38.31,77744.93,0.41,-0.0265,4e-05,2.32496]
[1777115529106,38.31,77742.95,0.41,-0.02658,4e-05,2.33086]
[1777115534136,38.31,77740.9,0.41,-0.02667,4e-05,2.33697]
[1777115539170,38.31,77739.56,0.41,-0.02672,4e-05,2.34089]
[1777115546197,38.31,77738.63,0.41,-0.02676,4e-05,2.34364]
[1777115555299,38.3,77737.81,0.41,-0.02674,4e-05,2.34121]
[1777115560334,38.3,77734.52,0.41,-0.02688,4e-05,2.35119]
[1777115565369,38.3,77732.12,0.41,-0.02698,4e-05,2.35841]
[1777115573425,38.3,77730.72,0.41,-0.02703,4e-05,2.36234]
[1777115578461,38.3,77730.58,0.41,-0.02704,4e-05,2.36252]
[1777115585514,38.3,77730.56,0.41,-0.02703,4e-05,2.36222]
[1777115596585,38.3,77731.69,0.41,-0.02698,4e-05,2.35817]
[1777115601623,38.29,77726.8,0.41,-0.02718,4e-05,2.37311]
[1777115606659,38.29,77728.01,0.41,-0.02712,4e-05,2.36892]
[1777115613707,38.29,77730.72,0.41,-0.02695,4e-05,2.35551]
[1777115618741,38.29,77731.82,0.41,-0.0269,4e-05,2.35173]
[1777115623776,38.29,77732.99,0.41,-0.02684,4e-05,2.34775]
[1777115628812,38.28,77731.83,0.41,-0.02689,4e-05,2.35099]
[1777115633846,38.28,77737.4,0.41,-0.02665,4e-05,2.33343]
[1777115638910,38.28,77738.26,0.41,-0.02661,4e-05,2.33052]
[1777115643918,38.28,77738.27,0.41,-0.0266,4e-05,2.33021]
[1777115648957,38.28,77743.33,0.41,-0.02638,4e-05,2.31443]
[1777115653991,38.28,77741.95,0.41,-0.02644,4e-05,2.31852]
[1777115659026,38.28,77740.26,0.41,-0.02651,4e-05,2.32358]
[1777115664063,38.28,77736.37,0.41,-0.02667,4e-05,2.33536]
[1777115669097,38.28,77736.9,0.41,-0.02665,4e-05,2.33349]
[1777115674132,38.28,77732.13,0.41,-0.0268,4e-05,2.34356]
[1777115679166,38.27,77732.43,0.41,-0.02678,4e-05,2.34227]
[1777115684202,38.27,77734.93,0.41,-0.02667,4e-05,2.33421]
[1777115689238,38.27,77735.72,0.41,-0.02663,4e-05,2.33146]
[1777115694273,38.27,77734.59,0.41,-0.02668,4e-05,2.33463]
[1777115700067,38.27,77735.37,0.41,-0.02664,4e-05,2.3318]
[1777115705349,38.27,77739.49,0.41,-0.02646,4e-05,2.31879]
[1777115710386,38.27,77740.34,0.41,-0.02642,4e-05,2.31592]
[1777115717438,38.26,77739.44,0.41,-0.02645,4e-05,2.31825]
[1777115722468,38.26,77740.06,0.41,-0.02642,4e-05,2.3161]
[1777115727504,38.26,77739.83,0.41,-0.02643,4e-05,2.31656]
[1777115732538,38.26,77741.24,0.41,-0.02632,4e-05,2.30762]
[1777115737574,38.26,77740.62,0.41,-0.02634,4e-05,2.30933]
[1777115742609,38.26,77745.01,0.41,-0.02615,4e-05,2.29575]
[1777115747644,38.26,77742.83,0.41,-0.02625,4e-05,2.30235]
[1777115752678,38.26,77740.77,0.41,-0.02633,4e-05,2.30859]
[1777115758250,38.26,77739.39,0.41,-0.02639,4e-05,2.31276]
[1777115758352,38.26,77738.71,0.41,-0.02642,4e-05,2.31483]
[1777115763757,38.26,77737.95,0.41,-0.02645,4e-05,2.31706]
[1777115768997,38.26,77737.42,0.41,-0.02647,4e-05,2.31863]
[1777115779872,38.26,77736.54,0.41,-0.0265,4e-05,2.32115]
[1777115784904,38.26,77736.06,0.41,-0.02652,4e-05,2.32253]
[1777115789940,38.26,77738.07,0.41,-0.02644,4e-05,2.3163]
[1777115794038,38.26,77738.94,0.41,-0.02635,4e-05,2.3092]
[1777115795949,38.26,77738.94,0.41,-0.02635,4e-05,2.3092]
[1777115805642,38.26,77739.52,0.41,-0.02633,4e-05,2.30737]
[1777115811087,38.25,77741.37,0.41,-0.02625,4e-05,2.30164]
[1777115816122,38.25,77741.79,0.41,-0.02623,4e-05,2.30031]
[1777115821157,38.25,77741.85,0.41,-0.02623,4e-05,2.30007]
[1777115827198,38.25,77742.29,0.41,-0.02621,4e-05,2.29865]
[1777115833559,38.25,77742.95,0.41,-0.02618,4e-05,2.29656]
[1777115839283,38.25,77740.46,0.41,-0.02628,4e-05,2.30406]
[1777115844318,38.25,77745.21,0.41,-0.02608,4e-05,2.28951]
[1777115849352,38.25,77745.34,0.41,-0.02608,4e-05,2.2891]
[1777115856401,38.25,77741.65,0.41,-0.02618,4e-05,2.29599]
[1777115861437,38.25,77739.0,0.41,-0.0263,4e-05,2.3041]
[1777115866473,38.25,77738.79,0.41,-0.02631,4e-05,2.30475]
[1777115871805,38.25,77739.99,0.41,-0.02626,4e-05,2.3011]
[1777115878894,38.25,77740.77,0.41,-0.02622,4e-05,2.29872]
[1777115885606,38.25,77742.05,0.41,-0.02617,4e-05,2.29482]
[1777115891399,38.25,77740.68,0.41,-0.02623,4e-05,2.29898]
[1777115896683,38.25,77740.81,0.41,-0.02622,4e-05,2.29852]
[1777115901719,38.25,77740.95,0.41,-0.02621,4e-05,2.29804]
[1777115908767,38.25,77740.97,0.41,-0.02621,4e-05,2.2979]
[1777115913803,38.25,77738.72,0.41,-0.02626,4e-05,2.30037]
[1777115921857,38.25,77738.07,0.41,-0.02629,4e-05,2.30234]
[1777115927295,38.25,77737.72,0.41,-0.0263,4e-05,2.30341]
[1777115933944,38.25,77736.34,0.41,-0.02636,4e-05,2.30761]
[1777115938979,38.25,77735.75,0.41,-0.02638,4e-05,2.30941]
[1777115945027,38.25,77735.37,0.41,-0.0264,4e-05,2.31055]
[1777115951067,38.25,77734.47,0.41,-0.02644,4e-05,2.31328]
[1777115958116,38.25,77734.77,0.41,-0.02642,4e-05,2.31231]
[1777115963151,38.25,77736.1,0.41,-0.02637,4e-05,2.30819]
[1777115968186,38.25,77731.32,0.41,-0.02657,4e-05,2.32276]
[1777115973271,38.25,77732.21,0.41,-0.02648,4e-05,2.31546]
[1777115979498,38.25,77731.11,0.41,-0.02652,4e-05,2.31872]
[1777115988327,38.25,77731.33,0.41,-0.02651,4e-05,2.31767]
[1777115991966,38.25,77725.77,0.41,-0.02675,4e-05,2.33473]
[1777115992355,38.25,77725.77,0.41,-0.02675,4e-05,2.33469]
[1777115993707,38.25,77726.52,0.41,-0.02671,4e-05,2.3323]
[1777115994369,38.25,77726.52,0.41,-0.02671,4e-05,2.33222]
[1777115995056,38.25,77726.52,0.41,-0.02671,4e-05,2.33222]
[1777115995206,38.25,77726.52,0.41,-0.02671,4e-05,2.33222]
[1777115995375,38.25,77728.02,0.41,-0.02665,4e-05,2.32752]
[1777116000411,38.24,77729.48,0.41,-0.02658,4e-05,2.32271]
[1777116005446,38.24,77732.37,0.41,-0.02645,4e-05,2.31356]
[1777116005993,38.24,77732.37,0.41,-0.02645,4e-05,2.31356]
[1777116006095,38.24,77732.55,0.41,-0.02645,4e-05,2.31296]
[1777116007258,38.24,77732.55,0.41,-0.02645,4e-05,2.31296]
[1777116007357,38.24,77732.55,0.41,-0.02644,4e-05,2.31291]
[1777116011682,38.24,77730.74,0.41,-0.02652,4e-05,2.31829]
[1777116011760,38.24,77730.08,0.41,-0.02655,4e-05,2.32026]
[1777116017428,38.24,77731.06,0.41,-0.0265,4e-05,2.317]
[1777116027603,38.24,77731.79,0.41,-0.02646,4e-05,2.31414]
[1777116033402,38.24,77733.79,0.41,-0.02633,4e-05,2.30336]
[1777116039687,38.24,77734.45,0.41,-0.02629,4e-05,2.30105]
[1777116041183,38.24,77734.45,0.41,-0.02629,4e-05,2.30105]
[1777116041256,38.24,77731.67,0.41,-0.02641,4e-05,2.30948]
[1777116042902,38.24,77729.84,0.41,-0.02649,4e-05,2.31504]
[1777116043003,38.23,77729.27,0.41,-0.02651,4e-05,2.31673]
[1777116046258,38.23,77729.37,0.41,-0.02651,4e-05,2.31635]
[1777116046359,38.23,77719.3,0.41,-0.02694,4e-05,2.34733]
[1777116047770,38.23,77719.3,0.41,-0.02694,4e-05,2.34733]
[1777116047847,38.23,77716.71,0.41,-0.02704,4e-05,2.35513]
[1777116052775,38.23,77712.14,0.41,-0.02723,4e-05,2.36886]
[1777116052848,38.23,77711.44,0.41,-0.02726,4e-05,2.37091]
[1777116058825,38.23,77710.33,0.41,-0.0273,4e-05,2.37353]
[1777116060038,38.23,77710.33,0.41,-0.0273,4e-05,2.37353]
[1777116060097,38.23,77708.1,0.41,-0.0274,4e-05,2.38037]
[1777116060992,38.23,77708.1,0.41,-0.0274,4e-05,2.38037]
[1777116061088,38.22,77708.75,0.41,-0.02736,4e-05,2.37818]
[1777116062532,38.22,77708.75,0.41,-0.02736,4e-05,2.37818]
[1777116062607,38.22,77709.1,0.41,-0.02735,4e-05,2.37693]
[1777116067890,38.22,77709.9,0.41,-0.0273,4e-05,2.37355]
[1777116072923,38.22,77712.85,0.41,-0.02716,4e-05,2.3636]
[1777116077960,38.21,77710.65,0.41,-0.02725,4e-05,2.36979]
[1777116080982,38.21,77699.52,0.41,-0.02773,4e-05,2.40437]
[1777116086016,38.21,77696.44,0.41,-0.02785,4e-05,2.41313]
[1777116089045,38.2,77683.42,0.41,-0.02843,5e-05,2.45406]
[1777116093076,38.2,77671.15,0.41,-0.02892,5e-05,2.48798]
[1777116098107,38.19,77676.2,0.41,-0.02867,5e-05,2.47011]
[1777116103143,38.19,77680.97,0.41,-0.02843,5e-05,2.45338]
[1777116108179,38.18,77678.52,0.41,-0.02853,5e-05,2.45994]
[1777116113214,38.18,77675.39,0.41,-0.02865,5e-05,2.46868]
[1777116115205,38.17,77673.91,0.41,-0.02871,5e-05,2.47318]
[1777116115271,38.17,77672.89,0.41,-0.02875,5e-05,2.47619]
[1777116118673,38.17,77672.03,0.41,-0.02879,5e-05,2.47839]
[1777116119255,38.17,77670.52,0.41,-0.02885,5e-05,2.48269]
[1777116120652,38.17,77670.52,0.41,-0.02885,5e-05,2.48269]
[1777116121269,38.17,77669.99,0.41,-0.02886,5e-05,2.48379]
[1777116123033,38.16,77670.2,0.41,-0.02885,5e-05,2.4828]
[1777116123283,38.16,77670.38,0.41,-0.02884,5e-05,2.4819]
[1777116128319,38.16,77671.24,0.41,-0.02877,5e-05,2.47754]
[1777116133354,38.15,77674.69,0.41,-0.02859,5e-05,2.4648]
[1777116138389,38.14,77677.31,0.41,-0.02845,5e-05,2.45486]
[1777116143424,38.14,77683.52,0.41,-0.02816,4e-05,2.4336]
[1777116148460,38.13,77679.47,0.41,-0.02832,5e-05,2.44531]
[1777116153500,38.13,77680.84,0.41,-0.02819,4e-05,2.43501]
[1777116158535,38.12,77679.66,0.41,-0.02823,5e-05,2.43775]
[1777116164577,38.11,77680.01,0.41,-0.02819,4e-05,2.43478]
[1777116169612,38.11,77681.08,0.41,-0.02812,4e-05,2.43008]
[1777116174665,38.1,77681.28,0.41,-0.0281,4e-05,2.42842]
[1777116180689,38.1,77681.69,0.41,-0.02806,4e-05,2.42535]
[1777116185757,38.09,77682.61,0.41,-0.028,4e-05,2.42142]
[1777116191766,38.08,77681.02,0.41,-0.02805,4e-05,2.42477]
[1777116196803,38.08,77680.38,0.41,-0.02806,4e-05,2.42555]
[1777116197180,38.08,77680.38,0.41,-0.02806,4e-05,2.42555]
[1777116197257,38.08,77680.86,0.41,-0.02803,4e-05,2.42376]
[1777116199760,38.08,77680.86,0.41,-0.02803,4e-05,2.42376]
[1777116199824,38.07,77680.32,0.41,-0.02805,4e-05,2.42497]
[1777116201749,38.07,77680.32,0.41,-0.02805,4e-05,2.42497]
[1777116201845,38.07,77677.83,0.41,-0.02816,4e-05,2.43241]
[1777116203993,38.07,77677.32,0.41,-0.02817,5e-05,2.43349]
[1777116204070,38.07,77677.21,0.41,-0.02817,5e-05,2.43357]
[1777116209894,38.06,77674.54,0.41,-0.02827,5e-05,2.44073]
[1777116214932,38.06,77674.27,0.41,-0.02821,5e-05,2.43532]
[1777116219966,38.05,77674.32,0.41,-0.02819,5e-05,2.434]
[1777116222774,38.05,77659.54,0.41,-0.02885,5e-05,2.48081]
[1777116228020,38.04,77654.82,0.41,-0.02904,5e-05,2.49396]
[1777116233816,38.03,77641.93,0.41,-0.02961,5e-05,2.53434]
[1777116239097,38.02,77642.56,0.41,-0.02955,5e-05,2.52972]
[1777116244168,38.01,77642.51,0.41,-0.02953,5e-05,2.52823]
[1777116251183,38.0,77649.28,0.41,-0.02917,5e-05,2.50286]
[1777116256913,37.99,77648.68,0.41,-0.02917,5e-05,2.50341]
[1777116262258,37.98,77648.58,0.41,-0.02914,5e-05,2.5013]
[1777116266286,37.97,77657.89,0.41,-0.0287,5e-05,2.46962]
[1777116271322,37.97,77657.67,0.41,-0.02864,5e-05,2.46429]
[1777116274594,37.96,77673.44,0.41,-0.02791,4e-05,2.41263]
[1777116280384,37.96,77675.35,0.41,-0.02781,4e-05,2.40524]
[1777116287810,37.96,77676.32,0.41,-0.02775,4e-05,2.40132]
[1777116294485,37.95,77678.09,0.41,-0.02764,4e-05,2.39363]
[1777116299517,37.94,77678.59,0.41,-0.02761,4e-05,2.39102]
[1777116304555,37.94,77678.42,0.41,-0.0276,4e-05,2.39053]
[1777116309588,37.93,77679.12,0.41,-0.02756,4e-05,2.3873]
[1777116314623,37.93,77678.36,0.41,-0.02758,4e-05,2.38871]
[1777116322680,37.92,77678.9,0.41,-0.02753,4e-05,2.38541]
[1777116327714,37.92,77678.07,0.41,-0.02755,4e-05,2.38705]
[1777116333757,37.91,77675.93,0.41,-0.02758,4e-05,2.38814]
[1777116341813,37.91,77676.05,0.41,-0.02756,4e-05,2.3862]
[1777116346848,37.9,77676.76,0.41,-0.02751,4e-05,2.38297]
[1777116351884,37.9,77677.14,0.41,-0.02748,4e-05,2.38081]
[1777116356919,37.89,77674.72,0.41,-0.02757,4e-05,2.38753]
[1777116361954,37.89,77674.38,0.41,-0.02758,4e-05,2.38758]
[1777116366992,37.88,77677.37,0.41,-0.02743,4e-05,2.3771]
[1777116373849,37.88,77677.92,0.41,-0.02739,4e-05,2.37462]
[1777116381090,37.87,77678.26,0.41,-0.02735,4e-05,2.37173]
[1777116386125,37.87,77679.02,0.41,-0.02731,4e-05,2.36842]
[1777116392092,37.87,77678.37,0.41,-0.02732,4e-05,2.36958]
[1777116401230,37.86,77678.89,0.41,-0.02723,4e-05,2.36159]
[1777116406265,37.85,77677.69,0.41,-0.02727,4e-05,2.36453]
[1777116411412,37.85,77676.0,0.41,-0.02733,4e-05,2.36917]
[1777116417342,37.84,77674.88,0.41,-0.02737,4e-05,2.37143]
[1777116422377,37.84,77673.09,0.41,-0.02743,4e-05,2.37618]
[1777116427898,37.84,77673.76,0.41,-0.02739,4e-05,2.37329]
[1777116434460,37.83,77675.54,0.41,-0.02729,4e-05,2.36621]
[1777116439496,37.83,77675.08,0.41,-0.0273,4e-05,2.36679]
[1777116445537,37.82,77674.99,0.41,-0.02729,4e-05,2.36603]
[1777116450573,37.82,77673.18,0.41,-0.02736,4e-05,2.37089]
[1777116456615,37.81,77672.85,0.41,-0.02731,4e-05,2.3664]
[1777116461650,37.81,77676.01,0.41,-0.02716,4e-05,2.35555]
[1777116466686,37.81,77675.55,0.41,-0.02717,4e-05,2.35621]
[1777116471721,37.8,77675.86,0.41,-0.02714,4e-05,2.35445]
[1777116478080,37.8,77675.94,0.41,-0.02713,4e-05,2.35357]
[1777116487519,37.79,77675.79,0.41,-0.02711,4e-05,2.35234]
[1777116495683,37.79,77675.98,0.41,-0.02709,4e-05,2.35039]
[1777116501021,37.79,77675.8,0.41,-0.02709,4e-05,2.35051]
[1777116506970,37.78,77674.41,0.41,-0.02713,4e-05,2.35372]
[1777116512008,37.78,77675.49,0.41,-0.02703,4e-05,2.34518]
[1777116517041,37.77,77675.87,0.41,-0.027,4e-05,2.34333]
[1777116522076,37.77,77677.0,0.41,-0.02694,4e-05,2.33916]
[1777116527111,37.77,77676.33,0.41,-0.02697,4e-05,2.34068]
[1777116532147,37.77,77680.25,0.41,-0.02679,4e-05,2.3278]
[1777116538188,37.76,77679.75,0.41,-0.0268,4e-05,2.32876]
[1777116543224,37.76,77681.0,0.41,-0.02674,4e-05,2.32434]
[1777116548259,37.76,77682.28,0.41,-0.02668,4e-05,2.3199]
[1777116556103,37.76,77681.62,0.41,-0.0267,4e-05,2.32126]
[1777116561352,37.75,77684.84,0.41,-0.02655,4e-05,2.31069]
[1777116566387,37.75,77683.39,0.41,-0.02661,4e-05,2.31483]
[1777116571421,37.75,77682.68,0.41,-0.02658,4e-05,2.31225]
[1777116577464,37.75,77682.15,0.41,-0.0266,4e-05,2.31348]
[1777116582500,37.75,77674.82,0.41,-0.02692,4e-05,2.33612]
[1777116587534,37.75,77672.16,0.41,-0.02703,4e-05,2.34393]
[1777116593577,37.74,77673.16,0.41,-0.02697,4e-05,2.34011]
[1777116599618,37.74,77672.91,0.41,-0.02697,4e-05,2.34024]
[1777116604653,37.74,77675.17,0.41,-0.02687,4e-05,2.33258]
[1777116609689,37.74,77675.28,0.41,-0.02686,4e-05,2.33176]
[1777116614722,37.73,77676.57,0.41,-0.02679,4e-05,2.32723]
[1777116619757,37.73,77677.72,0.41,-0.02674,4e-05,2.3232]
[1777116624792,37.73,77678.19,0.41,-0.02671,4e-05,2.32132]
[1777116629828,37.73,77680.59,0.41,-0.0266,4e-05,2.31342]
[1777116634862,37.73,77681.02,0.41,-0.02653,4e-05,2.3073]
[1777116639897,37.72,77681.72,0.41,-0.0265,4e-05,2.30478]
[1777116644933,37.72,77682.3,0.41,-0.02647,4e-05,2.30264]
[1777116650974,37.72,77682.48,0.41,-0.02645,4e-05,2.30167]
[1777116656011,37.72,77683.52,0.41,-0.0264,4e-05,2.29811]
[1777116662054,37.72,77683.74,0.41,-0.02639,4e-05,2.29704]
[1777116667089,37.72,77683.83,0.41,-0.02638,4e-05,2.29644]
[1777116673131,37.71,77684.02,0.41,-0.02637,4e-05,2.29546]
[1777116678166,37.71,77684.3,0.41,-0.02635,4e-05,2.29426]
[1777116685216,37.71,77684.22,0.41,-0.02635,4e-05,2.29407]
[1777116693271,37.71,77683.84,0.41,-0.02631,4e-05,2.29035]
[1777116701329,37.71,77683.89,0.41,-0.0263,4e-05,2.28974]
[1777116707156,37.71,77683.78,0.41,-0.0263,4e-05,2.28976]
[1777116713412,37.7,77683.95,0.41,-0.02629,4e-05,2.2889]
[1777116724490,37.7,77684.22,0.41,-0.02627,4e-05,2.28744]
[1777116729526,37.7,77681.48,0.41,-0.02638,4e-05,2.29564]
[1777116735566,37.7,77682.08,0.41,-0.02635,4e-05,2.29337]
[1777116740602,37.7,77679.56,0.41,-0.02646,4e-05,2.30088]
[1777116745638,37.7,77677.54,0.41,-0.02654,4e-05,2.30673]
[1777116750674,37.69,77677.61,0.41,-0.02653,4e-05,2.30604]
[1777116755709,37.69,77678.63,0.41,-0.02643,4e-05,2.29799]
[1777116761752,37.69,77679.23,0.41,-0.0264,4e-05,2.29561]
[1777116767576,37.69,77679.65,0.41,-0.02637,4e-05,2.29382]
[1777116772828,37.69,77681.95,0.41,-0.02627,4e-05,2.28631]
[1777116778377,37.69,77681.95,0.41,-0.02627,4e-05,2.28631]
[1777116787936,37.68,77679.79,0.41,-0.02635,4e-05,2.29206]
[1777116792969,37.68,77680.48,0.41,-0.02631,4e-05,2.28962]
[1777116798004,37.68,77680.33,0.41,-0.02632,4e-05,2.2898]
[1777116804050,37.68,77680.0,0.41,-0.02633,4e-05,2.29049]
[1777116809084,37.68,77678.34,0.41,-0.02639,4e-05,2.29537]
[1777116817140,37.67,77677.35,0.41,-0.02638,4e-05,2.29357]
[1777116822176,37.67,77677.47,0.41,-0.02637,4e-05,2.29291]
[1777116827996,37.67,77677.69,0.41,-0.02636,4e-05,2.29189]
[1777116832853,37.67,77677.56,0.41,-0.02636,4e-05,2.29208]
[1777116832926,37.67,77677.61,0.41,-0.02636,4e-05,2.29187]
[1777116838288,37.67,77677.61,0.41,-0.02635,4e-05,2.2916]
[1777116842063,37.67,77674.89,0.41,-0.02647,4e-05,2.29991]
[1777116842317,37.67,77674.17,0.41,-0.0265,4e-05,2.30209]
[1777116847350,37.67,77674.4,0.41,-0.02649,4e-05,2.30102]
[1777116848078,37.67,77674.4,0.41,-0.02649,4e-05,2.30102]
[1777116848136,37.67,77674.7,0.41,-0.02647,4e-05,2.30001]
[1777116853393,37.66,77675.07,0.41,-0.02645,4e-05,2.29851]
[1777116857608,37.66,77674.22,0.41,-0.02648,4e-05,2.30089]
[1777116858429,37.66,77672.71,0.41,-0.02655,4e-05,2.30554]
[1777116863463,37.66,77669.51,0.41,-0.02668,4e-05,2.31516]
[1777116870513,37.66,77667.41,0.41,-0.02677,4e-05,2.3212]
[1777116875547,37.66,77656.97,0.41,-0.02717,4e-05,2.3493]
[1777116880581,37.65,77653.35,0.41,-0.02733,4e-05,2.36025]
[1777116885616,37.65,77651.29,0.41,-0.02741,4e-05,2.36612]
[1777116890651,37.65,77657.83,0.41,-0.02711,4e-05,2.34485]
[1777116895688,37.65,77656.04,0.41,-0.02719,4e-05,2.35017]
[1777116900722,37.65,77655.27,0.41,-0.02721,4e-05,2.35228]
[1777116907771,37.64,77653.79,0.41,-0.02727,4e-05,2.35651]
[1777116912806,37.64,77648.66,0.41,-0.0275,4e-05,2.37251]
[1777116915826,37.64,77639.97,0.41,-0.02789,5e-05,2.40016]
[1777116920861,37.64,77638.43,0.41,-0.02795,5e-05,2.40449]
[1777116925898,37.64,77638.74,0.41,-0.02793,5e-05,2.40287]
[1777116930933,37.63,77638.91,0.41,-0.02791,5e-05,2.40171]
[1777116935968,37.63,77639.08,0.41,-0.02784,5e-05,2.39605]
[1777116941004,37.63,77639.14,0.41,-0.02783,5e-05,2.39532]
[1777116946037,37.63,77639.23,0.41,-0.02782,5e-05,2.39449]
[1777116953088,37.62,77639.28,0.41,-0.02781,5e-05,2.39358]
[1777116958122,37.62,77636.06,0.41,-0.02795,5e-05,2.40337]
[1777116963156,37.62,77635.09,0.41,-0.02798,5e-05,2.40585]
[1777116969019,37.61,77635.74,0.41,-0.02794,5e-05,2.40293]
[1777116974233,37.61,77630.09,0.41,-0.02819,5e-05,2.42044]
[1777116978833,37.61,77627.32,0.41,-0.02831,5e-05,2.42873]
[1777116979584,37.61,77627.32,0.41,-0.02831,5e-05,2.42873]
[1777116979269,37.61,77627.38,0.41,-0.0283,5e-05,2.42834]
[1777116980275,37.61,77627.53,0.41,-0.02829,5e-05,2.42765]
[1777116985310,37.6,77627.92,0.41,-0.02826,5e-05,2.42537]
[1777116990346,37.6,77626.63,0.41,-0.0283,5e-05,2.42853]
[1777116995381,37.59,77625.95,0.41,-0.02827,5e-05,2.42512]
[1777117000415,37.59,77628.5,0.41,-0.02814,5e-05,2.41579]
[1777117005451,37.58,77629.45,0.41,-0.02808,5e-05,2.41171]
[1777117010486,37.58,77634.42,0.41,-0.02784,5e-05,2.39477]
[1777117015523,37.58,77633.17,0.41,-0.02789,5e-05,2.39795]
[1777117021565,37.57,77633.2,0.41,-0.02787,5e-05,2.39682]
[1777117026600,37.57,77632.03,0.41,-0.02791,5e-05,2.39974]
[1777117031635,37.56,77632.19,0.41,-0.02789,5e-05,2.39836]
[1777117036669,37.56,77632.41,0.41,-0.02787,5e-05,2.39679]
[1777117041705,37.56,77631.53,0.41,-0.0279,5e-05,2.39878]
[1777117047569,37.55,77631.17,0.41,-0.02791,5e-05,2.39942]
[1777117052785,37.55,77630.53,0.41,-0.02787,5e-05,2.39542]
[1777117057821,37.54,77630.67,0.41,-0.02785,5e-05,2.39416]
[1777117063127,37.54,77625.59,0.41,-0.02807,5e-05,2.40989]
[1777117069726,37.54,77627.03,0.41,-0.02799,5e-05,2.4039]
[1777117074940,37.53,77626.65,0.41,-0.02799,5e-05,2.40404]
[1777117079975,37.53,77627.23,0.41,-0.02795,5e-05,2.40128]
[1777117087025,37.52,77626.76,0.41,-0.02795,5e-05,2.4016]
[1777117092485,37.52,77625.75,0.41,-0.02799,5e-05,2.4042]
[1777117099108,37.51,77626.46,0.41,-0.02794,5e-05,2.40058]
[1777117104143,37.51,77629.54,0.41,-0.02779,5e-05,2.38982]
[1777117109179,37.51,77629.67,0.41,-0.02777,5e-05,2.38868]
[1777117114214,37.5,77630.75,0.41,-0.02766,5e-05,2.37998]
[1777117118556,37.5,77643.88,0.41,-0.02707,4e-05,2.33747]
[1777117124284,37.5,77642.83,0.41,-0.02711,4e-05,2.34045]
[1777117129319,37.5,77646.11,0.41,-0.02696,4e-05,2.32981]
[1777117134354,37.5,77648.71,0.41,-0.02684,4e-05,2.32137]
[1777117139388,37.5,77646.77,0.41,-0.02693,4e-05,2.32734]
[1777117144424,37.5,77649.34,0.41,-0.02681,4e-05,2.31903]
[1777117149459,37.5,77657.1,0.41,-0.02647,4e-05,2.29452]
[1777117154493,37.5,77661.51,0.41,-0.02628,4e-05,2.28079]
[1777117159529,37.5,77664.08,0.41,-0.02617,4e-05,2.2729]
[1777117164563,37.5,77662.85,0.41,-0.02622,4e-05,2.2769]
[1777117169634,37.5,77664.05,0.41,-0.02617,4e-05,2.27331]
[1777117175640,37.5,77665.6,0.41,-0.02606,4e-05,2.26438]
[1777117180676,37.5,77667.16,0.41,-0.026,4e-05,2.25979]
[1777117185711,37.5,77662.44,0.41,-0.0262,4e-05,2.27465]
[1777117190745,37.5,77657.48,0.41,-0.02642,4e-05,2.29018]
[1777117194773,37.5,77656.81,0.41,-0.02645,4e-05,2.29228]
[1777117195780,37.5,77656.06,0.41,-0.02648,4e-05,2.29463]
[1777117200816,37.5,77652.71,0.41,-0.02663,4e-05,2.30516]
[1777117205852,37.5,77646.89,0.41,-0.02689,4e-05,2.32352]
[1777117210887,37.5,77644.69,0.41,-0.02698,4e-05,2.33039]
[1777117215921,37.5,77644.5,0.41,-0.02699,4e-05,2.3309]
[1777117220957,37.5,77643.15,0.41,-0.02705,4e-05,2.3351]
[1777117225992,37.5,77642.55,0.41,-0.02707,4e-05,2.33695]
[1777117231189,37.5,77641.89,0.41,-0.0271,4e-05,2.339]
[1777117238201,37.5,77641.22,0.41,-0.02708,4e-05,2.33663]
[1777117244119,37.5,77640.43,0.41,-0.02712,4e-05,2.33913]
[1777117246298,37.5,77640.43,0.41,-0.02712,4e-05,2.33913]
[1777117246317,37.5,77639.88,0.41,-0.02714,4e-05,2.34088]
[1777117252908,37.5,77639.59,0.41,-0.02716,4e-05,2.3418]
[1777117253187,37.5,77639.78,0.41,-0.02715,4e-05,2.34119]
[1777117258221,37.5,77640.36,0.41,-0.02712,4e-05,2.33933]
[1777117263257,37.5,77639.73,0.41,-0.02715,4e-05,2.34131]
[1777117269298,37.5,77639.6,0.41,-0.02715,4e-05,2.3417]
[1777117274333,37.5,77641.94,0.41,-0.02705,4e-05,2.33423]
[1777117279368,37.5,77643.3,0.41,-0.02699,4e-05,2.33]
[1777117281385,37.5,77651.97,0.41,-0.02661,4e-05,2.30269]
[1777117286418,37.5,77656.76,0.41,-0.0264,4e-05,2.28797]
[1777117291453,37.5,77659.53,0.41,-0.02624,4e-05,2.27524]
[1777117296489,37.5,77661.02,0.41,-0.02618,4e-05,2.27095]
[1777117301623,37.51,77662.95,0.41,-0.0261,4e-05,2.26524]
[1777117307567,37.51,77664.32,0.41,-0.02605,4e-05,2.26148]
[1777117312602,37.51,77664.97,0.41,-0.02602,4e-05,2.25981]
[1777117316630,37.51,77674.71,0.41,-0.02561,4e-05,2.23002]
[1777117321665,37.51,77675.06,0.41,-0.0256,4e-05,2.22948]
[1777117326700,37.52,77675.34,0.41,-0.0256,4e-05,2.22914]
[1777117331735,37.52,77675.66,0.41,-0.02559,4e-05,2.22868]
[1777117337776,37.52,77675.8,0.41,-0.02559,4e-05,2.22883]
[1777117342811,37.52,77676.9,0.41,-0.02555,4e-05,2.22592]
[1777117348885,37.52,77677.57,0.41,-0.02553,4e-05,2.22424]
[1777117355902,37.53,77677.58,0.41,-0.02549,4e-05,2.22068]
[1777117360937,37.53,77678.24,0.41,-0.02547,4e-05,2.21915]
[1777117366980,37.53,77679.18,0.41,-0.02544,4e-05,2.21688]
[1777117372020,37.53,77678.83,0.41,-0.02546,4e-05,2.21845]
[1777117377054,37.54,77678.64,0.41,-0.02548,4e-05,2.2195]
[1777117382095,37.54,77678.34,0.41,-0.0255,4e-05,2.22088]
[1777117387130,37.54,77678.43,0.41,-0.0255,4e-05,2.22106]
[1777117392165,37.54,77678.5,0.41,-0.0255,4e-05,2.22139]
[1777117397193,37.55,77677.93,0.41,-0.02553,4e-05,2.22349]
[1777117403242,37.55,77677.61,0.41,-0.02555,4e-05,2.22508]
[1777117410060,37.55,77677.96,0.41,-0.02554,4e-05,2.22418]
[1777117417674,37.55,77678.03,0.41,-0.02551,4e-05,2.22057]
[1777117423824,37.56,77677.96,0.41,-0.02552,4e-05,2.22133]
[1777117429423,37.56,77679.06,0.41,-0.02548,4e-05,2.21861]
[1777117434461,37.56,77678.66,0.41,-0.0255,4e-05,2.22029]
[1777117439499,37.56,77679.13,0.41,-0.02549,4e-05,2.21931]
[1777117440489,37.56,77679.13,0.41,-0.02549,4e-05,2.21931]
[1777117440508,37.56,77689.45,0.41,-0.02506,4e-05,2.18801]
[1777117441595,37.56,77689.45,0.41,-0.02506,4e-05,2.18801]
[1777117441637,37.56,77676.05,0.41,-0.02562,4e-05,2.22898]
[1777117443535,37.56,77665.48,0.41,-0.02608,4e-05,2.2618]
[1777117448565,37.57,77671.34,0.41,-0.02583,4e-05,2.24387]
[1777117453601,37.57,77673.32,0.41,-0.02575,4e-05,2.23807]
[1777117458636,37.57,77675.07,0.41,-0.02568,4e-05,2.23306]
[1777117463672,37.57,77671.39,0.41,-0.02584,4e-05,2.24469]
[1777117468706,37.57,77672.95,0.41,-0.02578,4e-05,2.24017]
[1777117473741,37.57,77674.54,0.41,-0.02567,4e-05,2.23122]
[1777117478776,37.57,77673.37,0.41,-0.02572,4e-05,2.23515]
[1777117483811,37.58,77670.41,0.41,-0.02585,4e-05,2.24456]
[1777117488100,37.58,77656.11,0.41,-0.02647,4e-05,2.28909]
[1777117492880,37.58,77646.84,0.41,-0.02688,4e-05,2.31811]
[1777117497925,37.57,77645.13,0.41,-0.02695,4e-05,2.32328]
[1777117503493,37.57,77644.09,0.41,-0.02699,4e-05,2.32622]
[1777117508992,37.57,77645.86,0.41,-0.02691,4e-05,2.32035]
[1777117514026,37.57,77646.07,0.41,-0.0269,4e-05,2.31953]
[1777117519062,37.57,77645.49,0.41,-0.02692,4e-05,2.32125]
[1777117524096,37.57,77635.81,0.41,-0.02735,4e-05,2.35181]
[1777117529131,37.57,77635.29,0.41,-0.02737,4e-05,2.35313]
[1777117534172,37.57,77632.95,0.41,-0.02742,5e-05,2.35571]
[1777117540213,37.56,77632.76,0.41,-0.02742,5e-05,2.35583]
[1777117545222,37.56,77632.16,0.41,-0.02744,5e-05,2.35741]
[1777117550460,37.56,77631.78,0.41,-0.02746,5e-05,2.35844]
[1777117556326,37.56,77626.08,0.41,-0.0277,5e-05,2.37571]
[1777117561360,37.55,77621.95,0.41,-0.02788,5e-05,2.38814]
[1777117566397,37.55,77622.13,0.41,-0.02786,5e-05,2.3868]
[1777117573257,37.55,77622.75,0.41,-0.02782,5e-05,2.38389]
[1777117578490,37.54,77621.13,0.41,-0.02788,5e-05,2.3882]
[1777117580497,37.54,77612.84,0.41,-0.02826,5e-05,2.41478]
[1777117585531,37.54,77608.36,0.41,-0.02845,5e-05,2.42829]
[1777117590566,37.53,77607.48,0.41,-0.02847,5e-05,2.43002]
[1777117595602,37.53,77606.99,0.41,-0.02843,5e-05,2.42593]
[1777117601646,37.52,77607.13,0.41,-0.0284,5e-05,2.42418]
[1777117606681,37.52,77606.89,0.41,-0.0284,5e-05,2.42392]
[1777117611716,37.51,77607.27,0.41,-0.02837,5e-05,2.42164]
[1777117616751,37.51,77607.62,0.41,-0.02834,5e-05,2.41948]
[1777117621786,37.5,77607.93,0.41,-0.02831,5e-05,2.41749]
[1777117626821,37.5,77608.69,0.41,-0.02826,5e-05,2.41404]
[1777117632183,37.5,77608.69,0.41,-0.02825,5e-05,2.41328]
[1777117637898,37.49,77610.51,0.41,-0.02815,5e-05,2.40605]
[1777117642933,37.49,77610.95,0.41,-0.02812,5e-05,2.40373]
[1777117647969,37.48,77611.0,0.41,-0.0281,5e-05,2.40269]
[1777117653829,37.48,77610.77,0.41,-0.02805,5e-05,2.39784]
[1777117659046,37.47,77611.44,0.41,-0.028,5e-05,2.39485]
[1777117666095,37.47,77612.0,0.41,-0.02796,5e-05,2.39193]
[1777117671409,37.47,77612.82,0.41,-0.02792,5e-05,2.38867]
[1777117677267,37.46,77612.75,0.41,-0.02791,5e-05,2.3883]
[1777117683214,37.46,77613.3,0.41,-0.02787,5e-05,2.38521]
[1777117688249,37.46,77613.54,0.41,-0.02785,5e-05,2.38373]
[1777117693284,37.45,77615.27,0.41,-0.02776,5e-05,2.37745]
[1777117698318,37.45,77621.96,0.41,-0.02745,5e-05,2.35535]
[1777117704361,37.45,77623.45,0.41,-0.02737,5e-05,2.35003]
[1777117711334,37.45,77622.91,0.41,-0.02739,5e-05,2.35159]
[1777117716444,37.44,77625.59,0.41,-0.02721,4e-05,2.33769]
[1777117721480,37.44,77633.27,0.41,-0.02686,4e-05,2.31299]
[1777117726548,37.44,77633.05,0.41,-0.02687,4e-05,2.31361]
[1777117732557,37.44,77633.48,0.41,-0.02685,4e-05,2.31199]
[1777117738004,37.44,77634.15,0.41,-0.02682,4e-05,2.30976]
[1777117743634,37.44,77633.82,0.41,-0.02683,4e-05,2.31061]
[1777117748671,37.44,77633.65,0.41,-0.02684,4e-05,2.31099]
[1777117754713,37.44,77633.71,0.41,-0.02683,4e-05,2.3106]
[1777117760417,37.44,77640.07,0.41,-0.02655,4e-05,2.29047]
[1777117765790,37.44,77640.1,0.41,-0.02655,4e-05,2.29042]
[1777117770825,37.44,77639.57,0.41,-0.02657,4e-05,2.29215]
[1777117775861,37.44,77651.76,0.41,-0.02599,4e-05,2.24972]
[1777117780895,37.44,77656.12,0.41,-0.02581,4e-05,2.23666]
[1777117785930,37.44,77656.43,0.41,-0.0258,4e-05,2.2362]
[1777117791152,37.44,77657.65,0.41,-0.02576,4e-05,2.23281]
[1777117797009,37.45,77659.11,0.41,-0.0257,4e-05,2.22899]
[1777117802043,37.45,77661.03,0.41,-0.02563,4e-05,2.22358]
[1777117807700,37.45,77662.79,0.41,-0.02556,4e-05,2.21858]
[1777117807771,37.45,77662.48,0.41,-0.02558,4e-05,2.21975]
[1777117809034,37.45,77662.48,0.41,-0.02558,4e-05,2.21975]
[1777117809036,37.45,77662.48,0.41,-0.02558,4e-05,2.21986]
[1777117814082,37.46,77662.7,0.41,-0.02557,4e-05,2.21963]
[1777117820170,37.46,77664.15,0.41,-0.02552,4e-05,2.21602]
[1777117825203,37.46,77665.65,0.41,-0.02547,4e-05,2.21206]
[1777117830241,37.47,77666.54,0.41,-0.02544,4e-05,2.20999]
[1777117835275,37.47,77666.73,0.41,-0.02539,4e-05,2.20571]
[1777117841317,37.47,77666.96,0.41,-0.02539,4e-05,2.20581]
[1777117846352,37.47,77666.78,0.41,-0.02541,4e-05,2.20702]
[1777117851387,37.48,77668.49,0.41,-0.02535,4e-05,2.20244]
[1777117859271,37.48,77669.26,0.41,-0.02533,4e-05,2.20115]
[1777117864479,37.49,77669.34,0.41,-0.02534,4e-05,2.20156]
[1777117871528,37.49,77669.64,0.41,-0.02533,4e-05,2.20155]
[1777117876563,37.49,77671.47,0.41,-0.02527,4e-05,2.19664]
[1777117877570,37.49,77680.57,0.41,-0.02489,4e-05,2.16917]
[1777117882605,37.5,77683.18,0.41,-0.02479,4e-05,2.16229]
[1777117888131,37.5,77682.6,0.41,-0.02482,4e-05,2.16462]
[1777117893681,37.51,77680.98,0.41,-0.02487,4e-05,2.16688]
[1777117899551,37.51,77680.88,0.41,-0.02488,4e-05,2.16813]
[1777117904759,37.52,77680.59,0.41,-0.02491,4e-05,2.17011]
[1777117909794,37.52,77680.09,0.41,-0.02495,4e-05,2.17252]
[1777117914831,37.53,77678.03,0.41,-0.02504,4e-05,2.17961]
[1777117920871,37.53,77678.15,0.41,-0.02505,4e-05,2.18025]
[1777117925911,37.53,77677.08,0.41,-0.02511,4e-05,2.18432]
[1777117928944,37.54,77666.99,0.41,-0.02554,4e-05,2.2155]
[1777117933967,37.54,77664.15,0.41,-0.02567,4e-05,2.22479]
[1777117939002,37.54,77662.31,0.41,-0.02576,4e-05,2.23102]
[1777117945044,37.54,77663.78,0.41,-0.0257,4e-05,2.22722]
[1777117950081,37.55,77671.21,0.41,-0.02539,4e-05,2.20505]
[1777117955116,37.55,77672.25,0.41,-0.02531,4e-05,2.1983]
[1777117960150,37.55,77673.39,0.41,-0.02528,4e-05,2.19564]
[1777117966194,37.56,77673.37,0.41,-0.02529,4e-05,2.19668]
[1777117971230,37.56,77676.96,0.41,-0.02515,4e-05,2.18663]
[1777117976266,37.57,77677.4,0.41,-0.02515,4e-05,2.18618]
[1777117981299,37.57,77677.29,0.41,-0.02516,4e-05,2.1874]
[1777117986337,37.57,77681.71,0.41,-0.02499,4e-05,2.17493]
[1777117991377,37.58,77682.05,0.41,-0.02499,4e-05,2.17488]
[1777117995405,37.58,77690.76,0.41,-0.02464,4e-05,2.14951]
[1777118000835,37.59,77689.94,0.41,-0.02469,4e-05,2.15313]
[1777118000936,37.59,77689.94,0.41,-0.02469,4e-05,2.15335]
[1777118007489,37.59,77686.61,0.41,-0.02485,4e-05,2.1647]
[1777118012656,37.6,77685.98,0.41,-0.02484,4e-05,2.16315]
[1777118015343,37.6,77688.56,0.41,-0.02474,4e-05,2.15609]
[1777118015545,37.6,77688.41,0.41,-0.02475,4e-05,2.15678]
[1777118020579,37.61,77687.84,0.41,-0.02479,4e-05,2.15968]
[1777118022926,37.61,77687.28,0.41,-0.02482,4e-05,2.1616]
[1777118023026,37.61,77687.16,0.41,-0.02483,4e-05,2.16244]
[1777118027152,37.61,77686.83,0.41,-0.02485,4e-05,2.16415]
[1777118027183,37.62,77686.65,0.41,-0.02486,4e-05,2.16493]
[1777118028855,37.62,77686.65,0.41,-0.02486,4e-05,2.16493]
[1777118029643,37.62,77686.65,0.41,-0.02487,4e-05,2.16542]
[1777118030395,37.62,77686.65,0.41,-0.02487,4e-05,2.16542]
[1777118030464,37.62,77686.35,0.41,-0.02489,4e-05,2.16656]
[1777118038682,37.62,77686.11,0.41,-0.02491,4e-05,2.16826]
[1777118045755,37.64,77682.43,0.41,-0.0251,4e-05,2.18215]
[1777118050791,37.64,77676.87,0.41,-0.02535,4e-05,2.20025]
[1777118056833,37.65,77676.35,0.41,-0.02539,4e-05,2.2032]
[1777118064889,37.66,77677.44,0.41,-0.02537,4e-05,2.20189]
[1777118070130,37.66,77678.65,0.41,-0.02533,4e-05,2.19887]
[1777118075966,37.67,77667.67,0.41,-0.02577,4e-05,2.22971]
[1777118081003,37.67,77664.95,0.41,-0.0259,4e-05,2.2388]
[1777118086763,37.67,77666.26,0.41,-0.02585,4e-05,2.23535]
[1777118087768,37.67,77655.2,0.41,-0.02633,4e-05,2.26985]
[1777118091072,37.68,77646.73,0.41,-0.02671,4e-05,2.29666]
[1777118096106,37.68,77646.35,0.41,-0.02673,4e-05,2.29807]
[1777118102148,37.68,77645.44,0.41,-0.02677,4e-05,2.30118]
[1777118108744,37.68,77645.28,0.41,-0.02678,4e-05,2.30185]
[1777118115662,37.68,77644.85,0.41,-0.02681,4e-05,2.30347]
[1777118120801,37.68,77644.25,0.41,-0.02684,4e-05,2.30563]
[1777118121283,37.68,77644.03,0.41,-0.02685,4e-05,2.30645]
[1777118121853,37.68,77644.03,0.41,-0.02685,4e-05,2.30645]
[1777118122819,37.68,77644.03,0.41,-0.02685,4e-05,2.30645]
[1777118121954,37.68,77643.94,0.41,-0.02685,4e-05,2.30678]
[1777118123418,37.68,77643.94,0.41,-0.02685,4e-05,2.30683]
[1777118126289,37.68,77643.38,0.41,-0.02688,4e-05,2.30868]
[1777118126366,37.68,77643.56,0.41,-0.02687,4e-05,2.30815]
[1777118126948,37.68,77643.56,0.41,-0.02687,4e-05,2.30815]
[1777118127325,37.68,77643.56,0.41,-0.02687,4e-05,2.3082]
[1777118132360,37.68,77643.82,0.41,-0.02682,4e-05,2.3031]
[1777118133791,37.68,77643.82,0.41,-0.02682,4e-05,2.3031]
[1777118134282,37.68,77643.66,0.41,-0.02682,4e-05,2.30364]
[1777118134544,37.68,77643.66,0.41,-0.02682,4e-05,2.30364]
[1777118134645,37.68,77644.58,0.41,-0.02678,4e-05,2.30079]
[1777118134873,37.68,77644.58,0.41,-0.02678,4e-05,2.30079]
[1777118135381,37.68,77644.58,0.41,-0.02678,4e-05,2.30084]
[1777118140416,37.69,77645.69,0.41,-0.02674,4e-05,2.29763]
[1777118145650,37.69,77645.51,0.41,-0.02675,4e-05,2.29843]
[1777118145751,37.69,77645.51,0.41,-0.02675,4e-05,2.29849]
[1777118147887,37.69,77645.14,0.41,-0.02677,4e-05,2.29977]
[1777118147971,37.69,77645.14,0.41,-0.02677,4e-05,2.29977]
[1777118154795,37.69,77652.33,0.41,-0.02646,4e-05,2.27773]
[1777118162570,37.69,77656.4,0.41,-0.02629,4e-05,2.26585]
[1777118167607,37.7,77660.01,0.41,-0.02614,4e-05,2.25515]
[1777118176670,37.7,77659.55,0.41,-0.02617,4e-05,2.25748]
[1777118181704,37.7,77661.1,0.41,-0.02611,4e-05,2.25319]
[1777118186741,37.7,77662.71,0.41,-0.02605,4e-05,2.24877]
[1777118189672,37.71,77662.97,0.41,-0.02604,4e-05,2.24809]
[1777118189761,37.71,77663.39,0.41,-0.02603,4e-05,2.24703]
[1777118191836,37.71,77663.13,0.41,-0.02604,4e-05,2.24796]
[1777118192783,37.71,77663.55,0.41,-0.02598,4e-05,2.24248]
[1777118199832,37.71,77666.54,0.41,-0.02586,4e-05,2.23418]
[1777118204867,37.71,77671.29,0.41,-0.02567,4e-05,2.22027]
[1777118209903,37.72,77668.82,0.41,-0.02578,4e-05,2.22844]
[1777118214938,37.72,77664.19,0.41,-0.02599,4e-05,2.24323]
[1777118221806,37.72,77667.85,0.41,-0.02584,4e-05,2.23255]
[1777118227022,37.72,77667.65,0.41,-0.02585,4e-05,2.2336]
[1777118233064,37.73,77667.0,0.41,-0.02589,4e-05,2.23615]
[1777118240114,37.73,77667.2,0.41,-0.02589,4e-05,2.23608]
[1777118245149,37.73,77668.74,0.41,-0.02583,4e-05,2.23175]
[1777118250184,37.73,77668.2,0.41,-0.02586,4e-05,2.2338]
[1777118255218,37.73,77667.89,0.41,-0.02583,4e-05,2.23071]
[1777118261261,37.74,77668.1,0.41,-0.02582,4e-05,2.23053]
[1777118266296,37.74,77670.08,0.41,-0.02574,4e-05,2.22485]
[1777118272399,37.74,77669.99,0.41,-0.02575,4e-05,2.22545]
[1777118278380,37.74,77669.6,0.41,-0.02578,4e-05,2.22726]
[1777118283415,37.74,77670.01,0.41,-0.02577,4e-05,2.22639]
[1777118288451,37.75,77670.05,0.41,-0.02577,4e-05,2.22668]
[1777118293486,37.75,77671.84,0.41,-0.0257,4e-05,2.22162]
[1777118298580,37.75,77672.7,0.41,-0.02566,4e-05,2.21908]
[1777118304564,37.75,77676.84,0.41,-0.0255,4e-05,2.20744]
[1777118311454,37.76,77676.56,0.41,-0.02552,4e-05,2.20885]
[1777118317655,37.76,77676.08,0.41,-0.02551,4e-05,2.20683]
[1777118321589,37.76,77675.82,0.41,-0.02552,4e-05,2.20796]
[1777118321683,37.76,77675.82,0.41,-0.02552,4e-05,2.20807]
[1777118322915,37.76,77675.82,0.41,-0.02552,4e-05,2.20807]
[1777118323014,37.76,77675.52,0.41,-0.02554,4e-05,2.20909]
[1777118327767,37.76,77675.53,0.41,-0.02554,4e-05,2.20949]
[1777118327828,37.76,77675.11,0.41,-0.02556,4e-05,2.21088]
[1777118333326,37.77,77675.04,0.41,-0.02557,4e-05,2.21163]
[1777118338805,37.77,77674.73,0.41,-0.02559,4e-05,2.21319]
[1777118343862,37.77,77674.86,0.41,-0.0256,4e-05,2.2133]
[1777118348878,37.77,77672.7,0.41,-0.02569,4e-05,2.22039]
[1777118354902,37.78,77672.85,0.41,-0.02569,4e-05,2.22024]
[1777118355003,37.78,77671.78,0.41,-0.02574,4e-05,2.22382]
[1777118355992,37.78,77671.78,0.41,-0.02574,4e-05,2.22382]
[1777118355995,37.78,77671.85,0.41,-0.02574,4e-05,2.22371]
[1777118356628,37.78,77671.85,0.41,-0.02574,4e-05,2.22371]
[1777118356932,37.78,77671.85,0.41,-0.02574,4e-05,2.22381]
[1777118357304,37.78,77671.85,0.41,-0.02574,4e-05,2.22381]
[1777118357405,37.78,77670.01,0.41,-0.02582,4e-05,2.22955]
[1777118359005,37.78,77670.01,0.41,-0.02582,4e-05,2.22955]
[1777118359049,37.78,77669.01,0.41,-0.02587,4e-05,2.23272]
[1777118360832,37.78,77669.01,0.41,-0.02587,4e-05,2.23282]
[1777118360959,37.78,77670.41,0.41,-0.02581,4e-05,2.22862]
[1777118361709,37.78,77670.41,0.41,-0.02581,4e-05,2.22862]
[1777118361810,37.78,77670.55,0.41,-0.0258,4e-05,2.2283]
[1777118368691,37.78,77670.64,0.41,-0.02581,4e-05,2.22852]
[1777118374051,37.79,77672.36,0.41,-0.0257,4e-05,2.21954]
[1777118380093,37.79,77672.92,0.41,-0.02568,4e-05,2.21846]
[1777118385127,37.79,77674.0,0.41,-0.02564,4e-05,2.21567]
[1777118390472,37.79,77674.31,0.41,-0.02563,4e-05,2.21514]
[1777118396206,37.8,77676.17,0.41,-0.02557,4e-05,2.21032]
[1777118401056,37.8,77685.25,0.41,-0.02519,4e-05,2.18325]
[1777118405158,37.8,77678.89,0.41,-0.02547,4e-05,2.20304]
[1777118405269,37.8,77678.48,0.41,-0.02548,4e-05,2.2044]
[1777118407269,37.8,77679.24,0.41,-0.02545,4e-05,2.20221]
[1777118407367,37.8,77679.67,0.41,-0.02544,4e-05,2.20103]
[1777118408233,37.8,77679.67,0.41,-0.02544,4e-05,2.20103]
[1777118408292,37.8,77679.67,0.41,-0.02544,4e-05,2.20115]
[1777118410107,37.8,77679.67,0.41,-0.02544,4e-05,2.20115]
[1777118410312,37.8,77680.15,0.41,-0.02542,4e-05,2.19995]
[1777118415340,37.81,77680.21,0.41,-0.02543,4e-05,2.20038]
[1777118420698,37.81,77681.63,0.41,-0.02537,4e-05,2.19658]
[1777118426108,37.81,77681.65,0.41,-0.02538,4e-05,2.19714]
[1777118431453,37.82,77681.79,0.41,-0.02534,4e-05,2.19321]
[1777118436739,37.82,77681.37,0.41,-0.02536,4e-05,2.19461]
[1777118436840,37.82,77680.62,0.41,-0.0254,4e-05,2.19739]
[1777118442343,37.82,77679.68,0.41,-0.02545,4e-05,2.20101]
[1777118447565,37.83,77679.01,0.41,-0.02549,4e-05,2.20368]
[1777118454613,37.83,77678.68,0.41,-0.02551,4e-05,2.20556]
[1777118459852,37.83,77677.89,0.41,-0.02555,4e-05,2.20834]
[1777118459953,37.83,77677.89,0.41,-0.02555,4e-05,2.20859]
[1777118465691,37.84,77679.41,0.41,-0.0255,4e-05,2.20472]
[1777118472608,37.84,77679.34,0.41,-0.02552,4e-05,2.20579]
[1777118477776,37.84,77679.44,0.41,-0.02552,4e-05,2.2061]
[1777118484825,37.85,77679.59,0.41,-0.02553,4e-05,2.20649]
[1777118491567,37.85,77680.14,0.41,-0.02551,4e-05,2.20541]
[1777118496912,37.85,77678.53,0.41,-0.02554,4e-05,2.20677]
[1777118502953,37.86,77678.24,0.41,-0.02556,4e-05,2.20839]
[1777118507988,37.86,77677.97,0.41,-0.02558,4e-05,2.20983]
[1777118513023,37.86,77677.78,0.41,-0.0256,4e-05,2.21101]
[1777118518073,37.86,77678.15,0.41,-0.02559,4e-05,2.21001]
[1777118523096,37.87,77668.29,0.41,-0.02602,4e-05,2.24121]
[1777118528131,37.87,77667.25,0.41,-0.02607,4e-05,2.24474]
[1777118534173,37.87,77668.48,0.41,-0.02603,4e-05,2.24135]
[1777118540216,37.87,77668.85,0.41,-0.02601,4e-05,2.24059]
[1777118546261,37.87,77669.29,0.41,-0.026,4e-05,2.23962]
[1777118553140,37.88,77666.18,0.41,-0.02609,4e-05,2.24518]
[1777118558343,37.88,77660.91,0.41,-0.02632,4e-05,2.26163]
[1777118564389,37.88,77659.59,0.41,-0.02638,4e-05,2.26599]
[1777118569420,37.88,77654.55,0.41,-0.02661,4e-05,2.28179]
[1777118574455,37.88,77653.77,0.41,-0.02664,4e-05,2.28438]
[1777118581512,37.88,77653.41,0.41,-0.02666,4e-05,2.28572]
[1777118583740,37.88,77644.77,0.41,-0.02704,4e-05,2.31282]
[1777118589567,37.88,77640.83,0.41,-0.02722,4e-05,2.32512]
[1777118600645,37.88,77640.88,0.41,-0.02721,4e-05,2.32445]
[1777118605831,37.88,77639.63,0.41,-0.02726,4e-05,2.32823]
[1777118611721,37.88,77635.85,0.41,-0.02738,4e-05,2.33512]
[1777118616757,37.87,77629.27,0.41,-0.02767,5e-05,2.3556]
[1777118621792,37.87,77626.08,0.41,-0.0278,5e-05,2.36519]
[1777118627835,37.87,77626.28,0.41,-0.02778,5e-05,2.36382]
[1777118633703,37.86,77628.83,0.41,-0.02766,5e-05,2.35498]
[1777118638911,37.86,77629.27,0.41,-0.02763,5e-05,2.35302]
[1777118643945,37.86,77631.36,0.41,-0.02753,5e-05,2.34583]
[1777118648981,37.86,77632.37,0.41,-0.02747,5e-05,2.3421]
[1777118654016,37.85,77632.76,0.41,-0.02745,5e-05,2.34033]
[1777118661067,37.85,77633.25,0.41,-0.02742,5e-05,2.33805]
[1777118666100,37.85,77631.04,0.41,-0.02751,5e-05,2.34454]
[1777118671135,37.85,77627.22,0.41,-0.02762,5e-05,2.35155]
[1777118676170,37.84,77625.87,0.41,-0.02768,5e-05,2.3552]
[1777118681208,37.84,77627.78,0.41,-0.02758,5e-05,2.34842]
[1777118686242,37.84,77633.88,0.41,-0.0273,4e-05,2.32855]
[1777118691278,37.84,77633.27,0.41,-0.02732,4e-05,2.33012]
[1777118696312,37.84,77633.46,0.41,-0.02731,4e-05,2.32921]
[1777118701351,37.83,77632.36,0.41,-0.02735,4e-05,2.33244]
[1777118706386,37.83,77632.67,0.41,-0.02734,4e-05,2.33126]
[1777118711420,37.83,77632.26,0.41,-0.02735,4e-05,2.33237]
[1777118714706,37.83,77632.2,0.41,-0.02735,4e-05,2.3325]
[1777118714826,37.83,77632.2,0.41,-0.02735,4e-05,2.3325]
[1777118721493,37.83,77638.26,0.41,-0.02708,4e-05,2.31326]
[1777118724526,37.83,77654.82,0.41,-0.02635,4e-05,2.26165]
[1777118729561,37.83,77646.98,0.41,-0.0267,4e-05,2.28629]
[1777118734595,37.83,77647.96,0.41,-0.02661,4e-05,2.27903]
[1777118739630,37.84,77645.45,0.41,-0.02673,4e-05,2.28718]
[1777118746493,37.84,77646.35,0.41,-0.02669,4e-05,2.28466]
[1777118751516,37.84,77646.14,0.41,-0.0267,4e-05,2.28557]
[1777118758034,37.84,77645.9,0.41,-0.02672,4e-05,2.28657]
[1777118766632,37.84,77645.12,0.41,-0.02676,4e-05,2.28955]
[1777118771855,37.84,77644.86,0.41,-0.02677,4e-05,2.29062]
[1777118776889,37.84,77644.18,0.41,-0.02681,4e-05,2.293]
[1777118781924,37.85,77663.13,0.41,-0.02598,4e-05,2.23452]
[1777118786960,37.85,77661.96,0.41,-0.02604,4e-05,2.23878]
[1777118791995,37.85,77664.09,0.41,-0.02591,4e-05,2.22841]
[1777118797029,37.85,77666.12,0.41,-0.02583,4e-05,2.22284]
[1777118802065,37.86,77668.84,0.41,-0.02573,4e-05,2.21516]
[1777118809114,37.86,77670.48,0.41,-0.02567,4e-05,2.21108]
[1777118814150,37.86,77673.04,0.41,-0.02557,4e-05,2.20394]
[1777118819185,37.87,77674.06,0.41,-0.02553,4e-05,2.2015]
[1777118824219,37.87,77675.71,0.41,-0.02547,4e-05,2.19716]
[1777118829255,37.87,77685.31,0.41,-0.02508,4e-05,2.1689]
[1777118834292,37.88,77692.7,0.41,-0.02478,4e-05,2.14768]
[1777118834898,37.88,77692.7,0.41,-0.02478,4e-05,2.14768]
[1777118835298,37.88,77706.44,0.41,-0.02422,4e-05,2.10723]
[1777118840335,37.89,77698.53,0.41,-0.02457,4e-05,2.13204]
[1777118845370,37.89,77694.89,0.41,-0.02473,4e-05,2.14407]
[1777118850403,37.9,77695.8,0.41,-0.02471,4e-05,2.1426]
[1777118855439,37.9,77693.84,0.41,-0.02476,4e-05,2.14538]
[1777118860478,37.91,77691.97,0.41,-0.02486,4e-05,2.15224]
[1777118865508,37.91,77690.64,0.41,-0.02493,4e-05,2.15751]
[1777118870544,37.92,77689.17,0.41,-0.02501,4e-05,2.16319]
[1777118875579,37.93,77687.45,0.41,-0.0251,4e-05,2.16961]
[1777118880614,37.93,77686.33,0.41,-0.02517,4e-05,2.17423]
[1777118885649,37.94,77685.0,0.41,-0.02524,4e-05,2.17947]
[1777118890687,37.94,77683.93,0.41,-0.0253,4e-05,2.18391]
[1777118897549,37.95,77678.95,0.41,-0.02553,4e-05,2.20052]
[1777118904786,37.96,77679.96,0.41,-0.02551,4e-05,2.19918]
[1777118914865,37.97,77680.3,0.41,-0.02548,4e-05,2.19591]
[1777118919901,37.97,77679.04,0.41,-0.02555,4e-05,2.20077]
[1777118924935,37.98,77681.21,0.41,-0.02547,4e-05,2.19526]
[1777118930978,37.98,77679.97,0.41,-0.02554,4e-05,2.20032]
[1777118937831,37.99,77679.78,0.41,-0.02557,4e-05,2.20241]
[1777118947901,38.0,77678.21,0.41,-0.02567,4e-05,2.20929]
[1777118954138,38.01,77675.21,0.41,-0.02581,4e-05,2.21966]
[1777118959175,38.01,77675.36,0.41,-0.02582,4e-05,2.22019]
[1777118965217,38.02,77676.02,0.41,-0.02581,4e-05,2.21935]
[1777118972273,38.02,77675.87,0.41,-0.02578,4e-05,2.21674]
[1777118977308,38.03,77671.79,0.41,-0.02597,4e-05,2.23008]
[1777118984357,38.03,77672.71,0.41,-0.02595,4e-05,2.22851]
[1777118991405,38.04,77670.85,0.41,-0.02604,4e-05,2.23533]
[1777118996441,38.04,77663.76,0.41,-0.02636,4e-05,2.25774]
[1777119001476,38.04,77666.77,0.41,-0.02624,4e-05,2.249]
[1777119006511,38.05,77670.56,0.41,-0.02608,4e-05,2.23792]
[1777119011546,38.05,77673.86,0.41,-0.02595,4e-05,2.22844]
[1777119016581,38.05,77674.99,0.41,-0.02591,4e-05,2.2256]
[1777119021185,38.05,77675.2,0.41,-0.02591,4e-05,2.22546]
[1777119026650,38.06,77674.52,0.41,-0.02595,4e-05,2.22828]
[1777119031686,38.06,77674.67,0.41,-0.0259,4e-05,2.22398]
[1777119038734,38.06,77675.12,0.41,-0.02589,4e-05,2.22346]
[1777119047420,38.06,77673.84,0.41,-0.02595,4e-05,2.22748]
[1777119053839,38.07,77674.23,0.41,-0.02595,4e-05,2.22794]
[1777119058875,38.07,77674.43,0.41,-0.02595,4e-05,2.22791]
[1777119063910,38.08,77673.48,0.41,-0.026,4e-05,2.23137]
[1777119069951,38.08,77673.65,0.41,-0.026,4e-05,2.23151]
[1777119074986,38.08,77674.69,0.41,-0.02597,4e-05,2.22898]
[1777119083042,38.09,77674.98,0.41,-0.02597,4e-05,2.22895]
[1777119089084,38.09,77675.21,0.41,-0.02597,4e-05,2.22887]
[1777119094120,38.09,77674.78,0.41,-0.02594,4e-05,2.22625]
[1777119099154,38.09,77674.74,0.41,-0.02595,4e-05,2.2269]
[1777119106203,38.1,77675.1,0.41,-0.02595,4e-05,2.22652]
[1777119107841,38.1,77675.1,0.41,-0.02595,4e-05,2.22652]
[1777119108219,38.1,77680.37,0.41,-0.02572,4e-05,2.21071]
[1777119109996,38.1,77682.31,0.41,-0.02564,4e-05,2.20496]
[1777119115267,38.1,77681.14,0.41,-0.0257,4e-05,2.20931]
[1777119122316,38.11,77680.93,0.41,-0.02573,4e-05,2.21086]
[1777119127350,38.11,77679.34,0.41,-0.0258,4e-05,2.21634]
[1777119127967,38.11,77679.34,0.41,-0.0258,4e-05,2.21634]
[1777119128358,38.11,77676.88,0.41,-0.02591,4e-05,2.22395]
[1777119135409,38.11,77674.5,0.41,-0.02602,4e-05,2.23192]
[1777119149310,38.12,77674.26,0.41,-0.02605,4e-05,2.23404]
[1777119154542,38.12,77673.91,0.41,-0.02602,4e-05,2.23114]
[1777119164611,38.13,77673.56,0.41,-0.02605,4e-05,2.23324]
[1777119169646,38.13,77676.12,0.41,-0.02595,4e-05,2.22594]
[1777119175688,38.13,77674.8,0.41,-0.02602,4e-05,2.23065]
[1777119180723,38.13,77675.45,0.41,-0.026,4e-05,2.22922]
[1777119189592,38.14,77675.53,0.41,-0.02601,4e-05,2.22997]
[1777119199668,38.14,77674.49,0.41,-0.02607,4e-05,2.23424]
[1777119207913,38.15,77674.35,0.41,-0.02609,4e-05,2.23554]
[1777119214963,38.15,77677.44,0.41,-0.02592,4e-05,2.2225]
[1777119224026,38.16,77678.25,0.41,-0.0259,4e-05,2.22115]
[1777119229877,38.16,77679.41,0.41,-0.02586,4e-05,2.21835]
[1777119235103,38.16,77679.55,0.41,-0.02586,4e-05,2.21853]
[1777119240140,38.17,77681.79,0.41,-0.02577,4e-05,2.21247]
[1777119246179,38.17,77680.82,0.41,-0.02583,4e-05,2.21623]
[1777119251213,38.17,77681.15,0.41,-0.02582,4e-05,2.2159]
[1777119256249,38.18,77679.35,0.41,-0.02591,4e-05,2.22203]
[1777119261285,38.18,77678.63,0.41,-0.02595,4e-05,2.22483]
[1777119266320,38.18,77678.17,0.41,-0.02598,4e-05,2.2268]
[1777119272362,38.18,77672.49,0.41,-0.02618,4e-05,2.24024]
[1777119278404,38.19,77673.29,0.41,-0.02615,4e-05,2.2383]
[1777119289482,38.19,77673.41,0.41,-0.02616,4e-05,2.23887]
[1777119294517,38.19,77678.2,0.41,-0.02596,4e-05,2.22474]
[1777119300559,38.2,77678.12,0.41,-0.02597,4e-05,2.22562]
[1777119305594,38.2,77678.52,0.41,-0.02596,4e-05,2.22493]
[1777119311638,38.2,77678.51,0.41,-0.02597,4e-05,2.22558]
[1777119316671,38.2,77678.66,0.41,-0.02597,4e-05,2.22569]
[1777119321706,38.21,77677.58,0.41,-0.02603,4e-05,2.22955]
[1777119326742,38.21,77677.15,0.41,-0.02605,4e-05,2.23144]
[1777119331776,38.21,77676.58,0.41,-0.02604,4e-05,2.22929]
[1777119337821,38.22,77675.88,0.41,-0.02608,4e-05,2.23214]
[1777119343863,38.22,77675.43,0.41,-0.02611,4e-05,2.23422]
[1777119348901,38.22,77675.09,0.41,-0.02613,4e-05,2.23584]
[1777119358971,38.23,77676.91,0.41,-0.02607,4e-05,2.23159]
[1777119361490,38.23,77676.19,0.41,-0.0261,4e-05,2.23405]
[1777119361992,38.23,77676.19,0.41,-0.02611,4e-05,2.23418]
[1777119364926,38.23,77675.86,0.41,-0.02612,4e-05,2.23546]
[1777119365027,38.23,77677.42,0.41,-0.02606,4e-05,2.23084]
[1777119370049,38.23,77676.85,0.41,-0.02609,4e-05,2.2333]
[1777119374197,38.23,77676.71,0.41,-0.0261,4e-05,2.23387]
[1777119374905,38.23,77676.71,0.41,-0.0261,4e-05,2.23387]
[1777119375742,38.24,77676.52,0.41,-0.02612,4e-05,2.23503]
[1777119376090,38.24,77675.51,0.41,-0.02616,4e-05,2.23826]
[1777119376624,38.24,77675.51,0.41,-0.02616,4e-05,2.23826]
[1777119377586,38.24,77675.28,0.41,-0.02617,4e-05,2.23911]
[1777119378105,38.24,77683.61,0.41,-0.02582,4e-05,2.21393]
[1777119378622,38.24,77683.61,0.41,-0.02582,4e-05,2.21393]
[1777119379096,38.24,77683.61,0.41,-0.02582,4e-05,2.21393]
[1777119379111,38.24,77687.37,0.41,-0.02566,4e-05,2.20275]
[1777119382010,38.24,77686.38,0.41,-0.02571,4e-05,2.20614]
[1777119382107,38.24,77686.38,0.41,-0.02571,4e-05,2.20634]
[1777119386891,38.24,77689.01,0.41,-0.02559,4e-05,2.19775]
[1777119392203,38.25,77685.56,0.41,-0.02571,4e-05,2.20513]
[1777119397237,38.25,77684.53,0.41,-0.02577,4e-05,2.20922]
[1777119402274,38.26,77682.14,0.41,-0.02588,4e-05,2.21738]
[1777119407307,38.26,77680.53,0.41,-0.02597,4e-05,2.22331]
[1777119412345,38.26,77682.06,0.41,-0.02591,4e-05,2.21957]
[1777119417378,38.27,77680.78,0.41,-0.02598,4e-05,2.22432]
[1777119422412,38.27,77682.84,0.41,-0.0259,4e-05,2.21898]
[1777119427447,38.28,77680.47,0.41,-0.02602,4e-05,2.22712]
[1777119433489,38.28,77680.77,0.41,-0.02602,4e-05,2.22735]
[1777119438524,38.29,77680.88,0.41,-0.02603,4e-05,2.228]
[1777119443561,38.29,77678.19,0.41,-0.02616,4e-05,2.23719]
[1777119451424,38.3,77677.74,0.41,-0.02615,4e-05,2.23549]
[1777119456650,38.3,77677.74,0.41,-0.02616,4e-05,2.23632]
[1777119466721,38.31,77677.64,0.41,-0.02619,4e-05,2.23823]
[1777119474833,38.31,77678.34,0.41,-0.02617,4e-05,2.23731]
[1777119481883,38.32,77677.31,0.41,-0.02623,4e-05,2.24147]
[1777119487924,38.32,77679.41,0.41,-0.02616,4e-05,2.23597]
[1777119492959,38.33,77679.33,0.41,-0.02617,4e-05,2.23697]
[1777119497994,38.33,77679.17,0.41,-0.02619,4e-05,2.2382]
[1777119504041,38.33,77679.17,0.41,-0.0262,4e-05,2.23907]
[1777119511859,38.34,77678.24,0.41,-0.02621,4e-05,2.23853]
[1777119518139,38.34,77678.36,0.41,-0.02621,4e-05,2.23899]
[1777119527203,38.35,77678.48,0.41,-0.02622,4e-05,2.23987]
[1777119541301,38.36,77678.44,0.41,-0.02625,4e-05,2.24185]
[1777119548353,38.36,77678.01,0.41,-0.02628,4e-05,2.24406]
[1777119553389,38.36,77677.88,0.41,-0.0263,4e-05,2.2451]
[1777119562211,38.37,77677.89,0.41,-0.02631,4e-05,2.2462]
[1777119572281,38.38,77677.94,0.41,-0.02628,4e-05,2.2428]
[1777119582351,38.38,77677.12,0.41,-0.02633,4e-05,2.24655]
[1777119587627,38.38,77677.43,0.41,-0.02633,4e-05,2.24636]
[1777119592774,38.39,77677.59,0.41,-0.02633,4e-05,2.24624]
[1777119594676,38.39,77658.75,0.41,-0.02716,4e-05,2.30479]
[1777119599710,38.39,77657.47,0.41,-0.02722,4e-05,2.30881]
[1777119605753,38.39,77664.27,0.41,-0.02692,4e-05,2.28776]
[1777119610789,38.39,77667.97,0.41,-0.02675,4e-05,2.27638]
[1777119616830,38.39,77671.53,0.41,-0.0266,4e-05,2.26551]
[1777119621709,38.39,77673.64,0.41,-0.02651,4e-05,2.25911]
[1777119630925,38.39,77674.03,0.41,-0.02649,4e-05,2.25811]
[1777119637976,38.39,77675.24,0.41,-0.0264,4e-05,2.25009]
[1777119643013,38.39,77675.68,0.41,-0.02638,4e-05,2.24888]
[1777119648055,38.39,77675.34,0.41,-0.02639,4e-05,2.25005]
[1777119653090,38.39,77676.0,0.41,-0.02637,4e-05,2.24816]
[1777119658125,38.39,77673.86,0.41,-0.02646,4e-05,2.2548]
[1777119663162,38.39,77674.74,0.41,-0.02642,4e-05,2.25219]
[1777119668195,38.39,77674.79,0.41,-0.02642,4e-05,2.25212]
[1777119668983,38.39,77674.79,0.41,-0.02642,4e-05,2.25212]
[1777119669075,38.39,77675.23,0.41,-0.0264,4e-05,2.25079]
[1777119678262,38.4,77675.23,0.41,-0.02641,4e-05,2.25095]
[1777119686321,38.4,77675.82,0.41,-0.02638,4e-05,2.24929]
[1777119691357,38.4,77677.68,0.41,-0.02626,4e-05,2.23924]
[1777119698405,38.4,77678.19,0.41,-0.02624,4e-05,2.23792]
[1777119703440,38.4,77682.1,0.41,-0.02607,4e-05,2.22628]
[1777119708476,38.4,77683.69,0.41,-0.02601,4e-05,2.22179]
[1777119713513,38.4,77682.71,0.41,-0.02606,4e-05,2.22511]
[1777119715208,38.4,77682.71,0.41,-0.02606,4e-05,2.22511]
[1777119715255,38.4,77681.97,0.41,-0.02609,4e-05,2.2275]
[1777119720562,38.4,77680.58,0.41,-0.02615,4e-05,2.23206]
[1777119725597,38.41,77679.96,0.41,-0.02618,4e-05,2.23427]
[1777119730634,38.41,77675.29,0.41,-0.02639,4e-05,2.24881]
[1777119735667,38.41,77674.93,0.41,-0.02641,4e-05,2.25011]
[1777119740702,38.41,77675.92,0.41,-0.02637,4e-05,2.2473]
[1777119749765,38.41,77678.23,0.41,-0.02628,4e-05,2.24079]
[1777119755808,38.41,77677.78,0.41,-0.02625,4e-05,2.23804]
[1777119760842,38.41,77678.27,0.41,-0.02623,4e-05,2.23686]
[1777119765877,38.42,77677.61,0.41,-0.02627,4e-05,2.23919]
[1777119771771,38.42,77676.45,0.41,-0.02632,4e-05,2.24285]
[1777119771872,38.42,77677.16,0.41,-0.02629,4e-05,2.24093]
[1777119773209,38.42,77677.16,0.41,-0.02629,4e-05,2.24093]
[1777119773310,38.42,77677.16,0.41,-0.02629,4e-05,2.24099]
[1777119779978,38.42,77677.26,0.41,-0.02629,4e-05,2.24111]
[1777119785018,38.42,77677.49,0.41,-0.02629,4e-05,2.2407]
[1777119787705,38.42,77677.75,0.41,-0.02628,4e-05,2.24003]
[1777119788035,38.42,77677.41,0.41,-0.0263,4e-05,2.24112]
[1777119793070,38.42,77677.52,0.41,-0.02629,4e-05,2.24107]
[1777119798105,38.42,77677.72,0.41,-0.02629,4e-05,2.24074]
[1777119803141,38.43,77678.14,0.41,-0.02628,4e-05,2.23974]
[1777119809536,38.43,77678.36,0.41,-0.02627,4e-05,2.2393]
[1777119819252,38.43,77678.26,0.41,-0.02623,4e-05,2.23582]
[1777119827307,38.43,77677.72,0.41,-0.02626,4e-05,2.23795]
[1777119832343,38.43,77677.56,0.41,-0.02628,4e-05,2.23875]
[1777119840400,38.44,77678.13,0.41,-0.02626,4e-05,2.23753]
[1777119845434,38.44,77677.11,0.41,-0.02631,4e-05,2.24094]
[1777119850468,38.44,77676.99,0.41,-0.02632,4e-05,2.24161]
[1777119855504,38.44,77677.55,0.41,-0.0263,4e-05,2.24021]
[1777119860539,38.44,77681.96,0.41,-0.02611,4e-05,2.22718]
[1777119865574,38.44,77685.96,0.41,-0.02595,4e-05,2.2156]
[1777119870608,38.45,77685.42,0.41,-0.02598,4e-05,2.21773]
[1777119875644,38.45,77685.54,0.41,-0.02593,4e-05,2.2134]
[1777119876914,38.45,77685.54,0.41,-0.02593,4e-05,2.2134]
[1777119876964,38.45,77684.33,0.41,-0.02598,4e-05,2.21727]
[1777119880171,38.45,77684.33,0.41,-0.02599,4e-05,2.21737]
[1777119880273,38.45,77684.75,0.41,-0.02597,4e-05,2.21631]
[1777119882763,38.45,77684.75,0.41,-0.02597,4e-05,2.21631]
[1777119882864,38.45,77684.71,0.41,-0.02598,4e-05,2.21674]
[1777119887134,38.45,77684.71,0.41,-0.02598,4e-05,2.21685]
[1777119887235,38.46,77684.71,0.41,-0.02598,4e-05,2.21715]
[1777119894533,38.46,77683.31,0.41,-0.02605,4e-05,2.22208]
[1777119895156,38.46,77683.31,0.41,-0.02605,4e-05,2.22208]
[1777119895256,38.46,77683.31,0.41,-0.02605,4e-05,2.22218]
[1777119896191,38.46,77683.31,0.41,-0.02605,4e-05,2.22218]
[1777119896268,38.46,77683.31,0.41,-0.02605,4e-05,2.22228]
[1777119901828,38.46,77683.33,0.41,-0.02606,4e-05,2.22281]
[1777119906283,38.46,77683.43,0.41,-0.02606,4e-05,2.22271]
[1777119906385,38.46,77683.43,0.41,-0.02606,4e-05,2.22291]
[1777119914674,38.47,77682.83,0.41,-0.0261,4e-05,2.22551]
[1777119919954,38.47,77682.94,0.41,-0.0261,4e-05,2.22577]
[1777119924989,38.47,77682.3,0.41,-0.02614,4e-05,2.22819]
[1777119931035,38.48,77682.63,0.41,-0.02608,4e-05,2.22329]
[1777119936070,38.48,77682.37,0.41,-0.0261,4e-05,2.22458]
[1777119940847,38.48,77682.46,0.41,-0.0261,4e-05,2.22471]
[1777119941105,38.48,77682.69,0.41,-0.02609,4e-05,2.22411]
[1777119943211,38.48,77682.5,0.41,-0.0261,4e-05,2.22479]
[1777119943223,38.48,77682.63,0.41,-0.0261,4e-05,2.2245]
[1777119944078,38.48,77682.63,0.41,-0.0261,4e-05,2.2245]
[1777119944179,38.48,77682.63,0.41,-0.0261,4e-05,2.2246]
[1777119949106,38.48,77682.72,0.41,-0.0261,4e-05,2.22473]
[1777119949161,38.48,77680.88,0.41,-0.02618,4e-05,2.2304]
[1777119955204,38.49,77678.24,0.41,-0.0263,4e-05,2.23891]
[1777119960240,38.49,77677.33,0.41,-0.02635,4e-05,2.24207]
[1777119962705,38.49,77677.09,0.41,-0.02636,4e-05,2.24287]
[1777119962751,38.49,77676.98,0.41,-0.02637,4e-05,2.24328]
[1777119975096,38.49,77676.76,0.41,-0.02639,4e-05,2.24489]
[1777119980377,38.49,77671.33,0.41,-0.02663,4e-05,2.2618]
[1777119985412,38.49,77668.71,0.41,-0.02675,4e-05,2.27004]
[1777119987983,38.5,77670.23,0.41,-0.02668,4e-05,2.26542]
[1777119988434,38.5,77670.29,0.41,-0.02668,4e-05,2.26526]
[1777119991999,38.5,77671.02,0.41,-0.02665,4e-05,2.26307]
[1777119992462,38.5,77671.23,0.41,-0.02659,4e-05,2.25795]
[1777119992974,38.5,77671.23,0.41,-0.02659,4e-05,2.25795]
[1777119993469,38.5,77671.51,0.41,-0.02658,4e-05,2.25712]
[1777119993959,38.5,77671.51,0.41,-0.02658,4e-05,2.25712]
[1777119994476,38.5,77672.04,0.41,-0.02655,4e-05,2.25552]
[1777120000518,38.5,77673.34,0.41,-0.0265,4e-05,2.25175]
[1777120005553,38.5,77674.98,0.41,-0.02643,4e-05,2.24692]
[1777120013609,38.5,77674.38,0.41,-0.02646,4e-05,2.24901]
[1777120018643,38.5,77673.69,0.41,-0.02649,4e-05,2.25128]
[1777120023678,38.5,77675.45,0.41,-0.02642,4e-05,2.24606]
[1777120024075,38.5,77675.45,0.41,-0.02642,4e-05,2.24606]
[1777120024177,38.5,77675.1,0.41,-0.02643,4e-05,2.24716]
[1777120029721,38.5,77674.28,0.41,-0.02647,4e-05,2.2498]
[1777120035762,38.5,77673.95,0.41,-0.02649,4e-05,2.25096]
[1777120040798,38.5,77664.85,0.41,-0.02689,4e-05,2.27896]
[1777120052882,38.5,77664.99,0.41,-0.02683,4e-05,2.27379]
[1777120057917,38.5,77663.69,0.41,-0.02688,4e-05,2.27775]
[1777120065726,38.5,77663.41,0.41,-0.0269,4e-05,2.27851]
[1777120070778,38.5,77662.32,0.41,-0.02694,4e-05,2.2818]
[1777120075797,38.5,77662.08,0.41,-0.02695,4e-05,2.28245]
[1777120081077,38.5,77654.54,0.41,-0.02728,4e-05,2.30556]
[1777120091148,38.5,77654.59,0.41,-0.02727,4e-05,2.30486]
[1777120096183,38.5,77656.08,0.41,-0.0272,4e-05,2.29996]
[1777120101217,38.49,77655.89,0.41,-0.02721,4e-05,2.30029]
[1777120106253,38.49,77655.9,0.41,-0.0272,4e-05,2.29999]
[1777120111288,38.49,77656.81,0.41,-0.02711,4e-05,2.29231]
[1777120116323,38.49,77656.77,0.41,-0.02711,4e-05,2.29217]
[1777120126147,38.49,77657.12,0.41,-0.02708,4e-05,2.29056]
[1777120131428,38.49,77656.48,0.41,-0.02711,4e-05,2.29228]
[1777120136462,38.49,77655.92,0.41,-0.02713,4e-05,2.29374]
[1777120141497,38.48,77655.39,0.41,-0.02715,4e-05,2.2951]
[1777120148546,38.48,77654.51,0.41,-0.02718,4e-05,2.29744]
[1777120154588,38.48,77653.74,0.41,-0.02721,4e-05,2.2995]
[1777120159624,38.48,77651.0,0.41,-0.02733,4e-05,2.3077]
[1777120163652,38.48,77639.7,0.41,-0.02783,5e-05,2.34279]
[1777120166673,38.48,77629.21,0.41,-0.0283,5e-05,2.37557]
[1777120171709,38.47,77629.16,0.41,-0.02824,5e-05,2.37018]
[1777120177750,38.47,77627.93,0.41,-0.02828,5e-05,2.37306]
[1777120182784,38.46,77627.02,0.41,-0.02831,5e-05,2.37513]
[1777120192855,38.46,77628.13,0.41,-0.02824,5e-05,2.3701]
[1777120196718,38.45,77624.25,0.41,-0.02841,5e-05,2.38203]
[1777120198903,38.45,77609.34,0.41,-0.0291,5e-05,2.42936]
[1777120204945,38.45,77603.26,0.41,-0.02937,5e-05,2.44754]
[1777120209980,38.44,77583.44,0.41,-0.0303,5e-05,2.51129]
[1777120215435,38.43,77577.5,0.41,-0.03057,5e-05,2.5294]
[1777120221057,38.42,77575.4,0.41,-0.03063,5e-05,2.53344]
[1777120225093,38.41,77565.9,0.41,-0.03107,5e-05,2.56348]
[1777120230125,38.4,77564.11,0.41,-0.03112,5e-05,2.56705]
[1777120233772,38.4,77561.74,0.41,-0.03117,5e-05,2.56917]
[1777120240196,38.38,77558.62,0.41,-0.03126,5e-05,2.57513]
[1777120245231,38.37,77557.84,0.41,-0.03126,5e-05,2.57521]
[1777120250270,38.35,77569.08,0.41,-0.03067,5e-05,2.53491]
[1777120255408,38.35,77572.82,0.41,-0.03046,5e-05,2.52072]
[1777120262360,38.33,77572.35,0.41,-0.03043,5e-05,2.51901]
[1777120268138,38.32,77572.73,0.41,-0.03039,5e-05,2.51569]
[1777120273429,38.31,77576.94,0.41,-0.03014,5e-05,2.49928]
[1777120278466,38.3,77576.63,0.41,-0.03013,5e-05,2.4984]
[1777120281486,38.3,77586.69,0.41,-0.02963,5e-05,2.46406]
[1777120287531,38.29,77587.27,0.41,-0.02957,5e-05,2.46027]
[1777120292562,38.28,77588.54,0.41,-0.02944,5e-05,2.44981]
[1777120297597,38.28,77589.65,0.41,-0.02936,5e-05,2.44469]
[1777120302633,38.27,77590.62,0.41,-0.02929,5e-05,2.44007]
[1777120308674,38.26,77593.06,0.41,-0.02915,5e-05,2.43045]
[1777120313256,38.26,77597.02,0.41,-0.02895,5e-05,2.41653]
[1777120318746,38.25,77598.78,0.41,-0.02885,5e-05,2.40936]
[1777120323781,38.25,77595.57,0.41,-0.02898,5e-05,2.41859]
[1777120329822,38.24,77596.4,0.41,-0.02892,5e-05,2.41447]
[1777120334856,38.24,77596.27,0.41,-0.02891,5e-05,2.41373]
[1777120339892,38.23,77597.2,0.41,-0.02885,5e-05,2.40957]
[1777120344927,38.23,77600.25,0.41,-0.02869,5e-05,2.3986]
[1777120349961,38.22,77602.72,0.41,-0.02856,5e-05,2.38964]
[1777120354998,38.22,77607.35,0.41,-0.02828,5e-05,2.3692]
[1777120360032,38.21,77606.89,0.41,-0.02829,5e-05,2.36987]
[1777120367081,38.21,77608.32,0.41,-0.02821,5e-05,2.3642]
[1777120372115,38.21,77609.02,0.41,-0.02817,5e-05,2.36121]
[1777120377151,38.2,77609.03,0.41,-0.02815,5e-05,2.36042]
[1777120382185,38.2,77610.69,0.41,-0.02807,5e-05,2.3544]
[1777120385207,38.2,77601.16,0.41,-0.0285,5e-05,2.38449]
[1777120390243,38.19,77599.32,0.41,-0.02858,5e-05,2.38943]
[1777120399049,38.18,77595.69,0.41,-0.02872,5e-05,2.39923]
[1777120405349,38.18,77594.83,0.41,-0.02874,5e-05,2.40054]
[1777120416426,38.17,77593.59,0.41,-0.02871,5e-05,2.39757]
[1777120421461,38.16,77596.18,0.41,-0.02857,5e-05,2.38823]
[1777120426495,38.16,77603.11,0.41,-0.02824,5e-05,2.3652]
[1777120431531,38.16,77603.19,0.41,-0.02823,5e-05,2.36424]
[1777120436565,38.15,77604.22,0.41,-0.02817,5e-05,2.36026]
[1777120441601,38.15,77603.94,0.41,-0.02817,5e-05,2.36049]
[1777120446636,38.15,77605.79,0.41,-0.02808,5e-05,2.35394]
[1777120453248,38.15,77605.72,0.41,-0.02808,5e-05,2.35379]
[1777120458462,38.14,77602.76,0.41,-0.0282,5e-05,2.36214]
[1777120463755,38.14,77605.25,0.41,-0.02807,5e-05,2.35351]
[1777120469799,38.14,77604.86,0.41,-0.02808,5e-05,2.35401]
[1777120474832,38.13,77603.33,0.41,-0.02809,5e-05,2.35361]
[1777120479868,38.13,77603.35,0.41,-0.02808,5e-05,2.35294]
[1777120484903,38.13,77603.4,0.41,-0.02807,5e-05,2.35217]
[1777120490945,38.12,77603.5,0.41,-0.02805,5e-05,2.35113]
[1777120495980,38.12,77603.93,0.41,-0.02802,5e-05,2.34917]
[1777120501015,38.12,77604.04,0.41,-0.02801,5e-05,2.34825]
[1777120506049,38.12,77603.88,0.41,-0.02801,5e-05,2.34819]
[1777120511085,38.11,77603.81,0.41,-0.02801,5e-05,2.34785]
[1777120516123,38.11,77603.3,0.41,-0.02802,5e-05,2.34891]
[1777120523919,38.11,77602.76,0.41,-0.02803,5e-05,2.34971]
[1777120529215,38.1,77603.1,0.41,-0.02801,5e-05,2.34805]
[1777120536265,38.1,77601.81,0.41,-0.028,5e-05,2.34667]
[1777120541300,38.1,77596.96,0.41,-0.02822,5e-05,2.36153]
[1777120546334,38.09,77596.06,0.41,-0.02825,5e-05,2.36372]
[1777120552377,38.09,77595.43,0.41,-0.02827,5e-05,2.3649]
[1777120560433,38.09,77595.09,0.41,-0.02827,5e-05,2.36485]
[1777120565470,38.08,77592.6,0.41,-0.02837,5e-05,2.3721]
[1777120570506,38.08,77592.41,0.41,-0.02837,5e-05,2.37172]
[1777120584341,38.07,77591.95,0.41,-0.02836,5e-05,2.37101]
[1777120590669,38.06,77592.4,0.41,-0.02832,5e-05,2.36837]
[1777120595703,38.06,77598.73,0.41,-0.02796,5e-05,2.34263]
[1777120600737,38.06,77600.33,0.41,-0.02788,5e-05,2.33696]
[1777120605477,38.05,77599.94,0.41,-0.02789,5e-05,2.33788]
[1777120605578,38.05,77599.87,0.41,-0.0279,5e-05,2.338]
[1777120610818,38.05,77599.24,0.41,-0.02792,5e-05,2.33937]
[1777120615852,38.05,77599.79,0.41,-0.02788,5e-05,2.3371]
[1777120620885,38.05,77599.61,0.41,-0.02788,5e-05,2.33718]
[1777120625921,38.04,77600.07,0.41,-0.02786,5e-05,2.33524]
[1777120630956,38.04,77599.91,0.41,-0.02786,5e-05,2.3353]
[1777120633765,38.04,77599.91,0.41,-0.02786,5e-05,2.3353]
[1777120633866,38.04,77599.82,0.41,-0.02786,5e-05,2.33532]
[1777120636717,38.04,77599.15,0.41,-0.02789,5e-05,2.33728]
[1777120636998,38.04,77599.05,0.41,-0.02789,5e-05,2.33751]
[1777120639021,38.04,77599.18,0.41,-0.02788,5e-05,2.33701]
[1777120639122,38.04,77598.96,0.41,-0.02789,5e-05,2.33762]
[1777120640778,38.04,77598.96,0.41,-0.02789,5e-05,2.33753]
[1777120640802,38.04,77598.83,0.41,-0.02789,5e-05,2.33786]
[1777120642890,38.04,77598.83,0.41,-0.02789,5e-05,2.33777]
[1777120642991,38.04,77598.64,0.41,-0.0279,5e-05,2.33829]
[1777120647070,38.04,77589.12,0.41,-0.02834,5e-05,2.36844]
[1777120653112,38.03,77588.53,0.41,-0.0283,5e-05,2.36483]
[1777120659154,38.03,77588.9,0.41,-0.02827,5e-05,2.36283]
[1777120665197,38.03,77589.96,0.41,-0.02821,5e-05,2.35864]
[1777120670230,38.02,77588.78,0.41,-0.02826,5e-05,2.36183]
[1777120675266,38.02,77588.88,0.41,-0.02824,5e-05,2.36089]
[1777120682316,38.02,77589.13,0.41,-0.02822,5e-05,2.35922]
[1777120687349,38.01,77594.9,0.41,-0.02794,5e-05,2.34023]
[1777120693392,38.01,77594.49,0.41,-0.02796,5e-05,2.34102]
[1777120695407,38.01,77584.55,0.41,-0.02842,5e-05,2.37276]
[1777120696413,38.01,77570.02,0.41,-0.0291,5e-05,2.41988]
[1777120701450,38.01,77568.5,0.41,-0.02916,5e-05,2.42376]
[1777120709506,38.0,77568.56,0.41,-0.02913,5e-05,2.42179]
[1777120715261,37.99,77569.17,0.41,-0.02903,5e-05,2.41372]
[1777120721591,37.99,77570.43,0.41,-0.02895,5e-05,2.4083]
[1777120726626,37.98,77575.21,0.41,-0.02871,5e-05,2.39172]
[1777120729745,37.98,77577.17,0.41,-0.02861,5e-05,2.38497]
[1777120731661,37.98,77602.34,0.41,-0.02743,5e-05,2.30373]
[1777120736695,37.98,77598.55,0.41,-0.0276,5e-05,2.3156]
[1777120742488,37.98,77596.54,0.41,-0.02769,5e-05,2.32168]
[1777120747773,37.97,77597.25,0.41,-0.02765,5e-05,2.31895]
[1777120749580,37.97,77597.25,0.41,-0.02765,5e-05,2.31895]
[1777120755542,37.97,77590.78,0.41,-0.02794,5e-05,2.33904]
[1777120760865,37.97,77591.15,0.41,-0.02792,5e-05,2.33724]
[1777120765899,37.97,77588.58,0.41,-0.02803,5e-05,2.34493]
[1777120767914,37.96,77580.51,0.41,-0.0284,5e-05,2.37063]
[1777120769928,37.96,77572.42,0.41,-0.02878,5e-05,2.39654]
[1777120774971,37.96,77569.25,0.41,-0.02886,5e-05,2.40112]
[1777120780008,37.95,77567.62,0.41,-0.02892,5e-05,2.4054]
[1777120785043,37.95,77568.03,0.41,-0.02889,5e-05,2.40301]
[1777120790081,37.94,77564.35,0.41,-0.02905,5e-05,2.41399]
[1777120795116,37.94,77564.89,0.41,-0.02901,5e-05,2.41104]
[1777120800151,37.93,77566.93,0.41,-0.02889,5e-05,2.40328]
[1777120805186,37.93,77566.73,0.41,-0.02889,5e-05,2.40283]
[1777120812237,37.92,77567.85,0.41,-0.02881,5e-05,2.39764]
[1777120817270,37.92,77567.33,0.41,-0.02882,5e-05,2.39827]
[1777120822305,37.91,77569.97,0.41,-0.02868,5e-05,2.38861]
[1777120827340,37.91,77569.57,0.41,-0.02868,5e-05,2.38891]
[1777120832375,37.9,77569.89,0.41,-0.0286,5e-05,2.38218]
[1777120837412,37.9,77570.42,0.41,-0.02856,5e-05,2.37951]
[1777120842445,37.9,77570.2,0.41,-0.02856,5e-05,2.37929]
[1777120847482,37.89,77570.43,0.41,-0.02854,5e-05,2.37761]
[1777120853034,37.89,77570.51,0.41,-0.02852,5e-05,2.37678]
[1777120854532,37.89,77561.72,0.41,-0.02893,5e-05,2.40469]
[1777120860574,37.88,77557.9,0.41,-0.02909,5e-05,2.41571]
[1777120865610,37.87,77555.13,0.41,-0.02921,5e-05,2.4235]
[1777120870645,37.87,77553.21,0.41,-0.02928,5e-05,2.42846]
[1777120875680,37.86,77553.05,0.41,-0.02927,5e-05,2.42762]
[1777120880716,37.86,77555.5,0.41,-0.02913,5e-05,2.41824]
[1777120885753,37.85,77555.1,0.41,-0.02913,5e-05,2.41828]
[1777120890788,37.84,77554.7,0.41,-0.02913,5e-05,2.4183]
[1777120896563,37.84,77556.08,0.41,-0.02899,5e-05,2.4075]
[1777120901864,37.83,77555.34,0.41,-0.02901,5e-05,2.40872]
[1777120906899,37.83,77555.72,0.41,-0.02897,5e-05,2.40627]
[1777120911936,37.82,77554.97,0.41,-0.02899,5e-05,2.40729]
[1777120916970,37.82,77558.31,0.41,-0.02881,5e-05,2.39521]
[1777120922004,37.81,77557.18,0.41,-0.02885,5e-05,2.39784]
[1777120927040,37.81,77563.95,0.41,-0.02851,5e-05,2.37476]
[1777120932075,37.8,77565.86,0.41,-0.02841,5e-05,2.36769]
[1777120940132,37.8,77566.13,0.41,-0.02838,5e-05,2.36545]
[1777120946173,37.79,77567.66,0.41,-0.02829,5e-05,2.35949]
[1777120952602,37.79,77570.58,0.41,-0.02815,5e-05,2.34957]
[1777120952659,37.79,77570.91,0.41,-0.02807,5e-05,2.34338]
[1777120953194,37.79,77570.91,0.41,-0.02807,5e-05,2.34338]
[1777120953267,37.79,77570.79,0.41,-0.02808,5e-05,2.34362]
[1777120959263,37.78,77571.08,0.41,-0.02805,5e-05,2.34182]
[1777120965059,37.78,77571.16,0.41,-0.02804,5e-05,2.34115]
[1777120965306,37.78,77571.04,0.41,-0.02804,5e-05,2.34112]
[1777120968238,37.78,77570.57,0.41,-0.02806,5e-05,2.34235]
[1777120968339,37.78,77570.59,0.41,-0.02805,5e-05,2.34215]
[1777120968969,37.78,77570.59,0.41,-0.02805,5e-05,2.34215]
[1777120969585,37.78,77570.59,0.41,-0.02805,5e-05,2.34215]
[1777120975052,37.78,77570.59,0.41,-0.02805,5e-05,2.34201]
[1777120975830,37.78,77570.59,0.41,-0.02805,5e-05,2.34201]
[1777120975099,37.77,77570.59,0.41,-0.02804,5e-05,2.34117]
[1777120975931,37.77,77570.59,0.41,-0.02804,5e-05,2.34117]
[1777120977039,37.77,77570.59,0.41,-0.02804,5e-05,2.34117]
[1777120977390,37.77,77570.59,0.41,-0.02804,5e-05,2.34089]
[1777120978488,37.77,77570.59,0.41,-0.02804,5e-05,2.34089]
[1777120978589,37.77,77570.23,0.41,-0.02805,5e-05,2.34191]
[1777120981841,37.77,77570.23,0.41,-0.02805,5e-05,2.34163]
[1777120982715,37.77,77570.47,0.41,-0.02803,5e-05,2.34072]
[1777120985247,37.77,77570.67,0.41,-0.02802,5e-05,2.33966]
[1777120985328,37.77,77570.52,0.41,-0.02802,5e-05,2.34001]
[1777120990133,37.77,77570.53,0.41,-0.02802,5e-05,2.33971]
[1777120990480,37.76,77570.53,0.41,-0.02801,5e-05,2.3393]
[1777120993729,37.76,77573.11,0.41,-0.02789,5e-05,2.33073]
[1777120993830,37.76,77573.28,0.41,-0.02788,5e-05,2.33006]
[1777121000337,37.76,77572.57,0.41,-0.0279,5e-05,2.33175]
[1777121000550,37.76,77572.59,0.41,-0.0279,5e-05,2.33145]
[1777121002199,37.76,77572.36,0.41,-0.02791,5e-05,2.33207]
[1777121002564,37.76,77572.2,0.41,-0.02791,5e-05,2.33246]
[1777121007601,37.75,77564.21,0.41,-0.02828,5e-05,2.35761]
[1777121012636,37.75,77558.14,0.41,-0.0285,5e-05,2.37182]
[1777121013413,37.75,77558.14,0.41,-0.0285,5e-05,2.37182]
[1777121013641,37.75,77558.08,0.41,-0.0285,5e-05,2.37182]
[1777121016595,37.75,77556.27,0.41,-0.02858,5e-05,2.37733]
[1777121016696,37.75,77556.02,0.41,-0.02859,5e-05,2.37795]
[1777121021698,37.74,77553.82,0.41,-0.02868,5e-05,2.38412]
[1777121027742,37.74,77553.39,0.41,-0.02868,5e-05,2.38431]
[1777121032775,37.73,77552.8,0.41,-0.0287,5e-05,2.38525]
[1777121036745,37.73,77549.57,0.41,-0.02885,5e-05,2.39542]
[1777121036842,37.73,77548.98,0.41,-0.02887,5e-05,2.39693]
[1777121038283,37.73,77548.98,0.41,-0.02887,5e-05,2.39672]
[1777121038817,37.73,77549.16,0.41,-0.02885,5e-05,2.39591]
[1777121039195,37.73,77549.16,0.41,-0.02885,5e-05,2.39591]
[1777121039824,37.73,77549.24,0.41,-0.02885,5e-05,2.39543]
[1777121040753,37.73,77549.24,0.41,-0.02885,5e-05,2.39543]
[1777121040854,37.73,77551.98,0.41,-0.02871,5e-05,2.38624]
[1777121045867,37.72,77551.17,0.41,-0.02874,5e-05,2.3879]
[1777121047719,37.72,77551.59,0.41,-0.02871,5e-05,2.38633]
[1777121047882,37.72,77551.0,0.41,-0.02874,5e-05,2.38806]
[1777121050031,37.72,77553.68,0.41,-0.02861,5e-05,2.3789]
[1777121050903,37.72,77554.19,0.41,-0.02858,5e-05,2.37705]
[1777121055938,37.71,77560.38,0.41,-0.02827,5e-05,2.35611]
[1777121060973,37.71,77558.89,0.41,-0.02834,5e-05,2.36028]
[1777121063828,37.71,77558.44,0.41,-0.02835,5e-05,2.36144]
[1777121063931,37.71,77558.21,0.41,-0.02836,5e-05,2.36204]
[1777121070036,37.7,77557.77,0.41,-0.02837,5e-05,2.36256]
[1777121075071,37.7,77559.8,0.41,-0.02821,5e-05,2.35052]
[1777121081113,37.7,77559.73,0.41,-0.0282,5e-05,2.34979]
[1777121086148,37.69,77559.3,0.41,-0.02821,5e-05,2.3505]
[1777121091182,37.69,77559.29,0.41,-0.0282,5e-05,2.34986]
[1777121093184,37.69,77559.25,0.41,-0.0282,5e-05,2.34985]
[1777121093285,37.69,77559.31,0.41,-0.02819,5e-05,2.34952]
[1777121096810,37.69,77559.39,0.41,-0.02819,5e-05,2.34899]
[1777121096912,37.69,77559.36,0.41,-0.02819,5e-05,2.34896]
[1777121098287,37.69,77559.36,0.41,-0.02818,5e-05,2.34883]
[1777121098334,37.69,77558.96,0.41,-0.0282,5e-05,2.34999]
[1777121108299,37.68,77558.96,0.41,-0.02818,5e-05,2.34866]
[1777121113337,37.68,77551.77,0.41,-0.02851,5e-05,2.37132]
[1777121119381,37.67,77551.72,0.41,-0.0285,5e-05,2.37047]
[1777121124414,37.67,77558.68,0.41,-0.02816,5e-05,2.34707]
[1777121129449,37.67,77560.31,0.41,-0.02807,5e-05,2.34119]
[1777121135490,37.66,77560.21,0.41,-0.02802,5e-05,2.33613]
[1777121140526,37.66,77561.6,0.41,-0.02794,5e-05,2.33111]
[1777121148343,37.66,77557.07,0.41,-0.02814,5e-05,2.34481]
[1777121153652,37.66,77561.43,0.41,-0.02793,5e-05,2.33018]
[1777121160693,37.65,77561.16,0.41,-0.02794,5e-05,2.33057]
[1777121160794,37.65,77561.16,0.41,-0.02793,5e-05,2.33038]
[1777121165846,37.65,77562.06,0.41,-0.02789,5e-05,2.32709]
[1777121165947,37.65,77564.13,0.41,-0.02779,5e-05,2.32034]
[1777121167238,37.65,77564.13,0.41,-0.02779,5e-05,2.32026]
[1777121167750,37.65,77563.64,0.41,-0.02781,5e-05,2.32176]
[1777121168242,37.65,77563.64,0.41,-0.02781,5e-05,2.32176]
[1777121168306,37.65,77563.94,0.41,-0.02779,5e-05,2.32072]
[1777121170217,37.65,77563.94,0.41,-0.02779,5e-05,2.32064]
[1777121170772,37.65,77564.12,0.41,-0.02778,5e-05,2.31999]
[1777121175807,37.65,77565.74,0.41,-0.0277,5e-05,2.31442]
[1777121176916,37.65,77565.74,0.41,-0.0277,5e-05,2.31442]
[1777121176919,37.65,77565.77,0.41,-0.0277,5e-05,2.31426]
[1777121182855,37.64,77562.33,0.41,-0.02785,5e-05,2.32488]
[1777121187890,37.64,77558.71,0.41,-0.02802,5e-05,2.33609]
[1777121192927,37.64,77553.45,0.41,-0.0282,5e-05,2.34789]
[1777121198694,37.64,77553.52,0.41,-0.02819,5e-05,2.3469]
[1777121204006,37.63,77548.91,0.41,-0.0284,5e-05,2.36122]
[1777121209037,37.63,77548.96,0.41,-0.02838,5e-05,2.36029]
[1777121216088,37.63,77551.15,0.41,-0.02827,5e-05,2.35212]
[1777121221122,37.62,77551.57,0.41,-0.02823,5e-05,2.35003]
[1777121226158,37.62,77552.12,0.41,-0.0282,5e-05,2.34754]
[1777121231192,37.62,77552.6,0.41,-0.02817,5e-05,2.34529]
[1777121238974,37.61,77552.9,0.41,-0.02814,5e-05,2.34322]
[1777121249046,37.61,77553.53,0.41,-0.02809,5e-05,2.33986]
[1777121254357,37.6,77552.67,0.41,-0.02806,5e-05,2.33718]
[1777121261406,37.6,77551.05,0.41,-0.02813,5e-05,2.34156]
[1777121266440,37.6,77550.25,0.41,-0.02816,5e-05,2.34352]
[1777121271476,37.59,77550.16,0.41,-0.02815,5e-05,2.3432]
[1777121276510,37.59,77549.93,0.41,-0.02815,5e-05,2.34334]
[1777121281545,37.59,77549.97,0.41,-0.02814,5e-05,2.34261]
[1777121287589,37.58,77549.27,0.41,-0.02817,5e-05,2.34418]
[1777121297657,37.58,77549.46,0.41,-0.02814,5e-05,2.3424]
[1777121304707,37.58,77549.69,0.41,-0.02812,5e-05,2.34085]
[1777121309742,37.57,77549.8,0.41,-0.0281,5e-05,2.33993]
[1777121314776,37.57,77550.09,0.41,-0.02803,5e-05,2.33374]
[1777121319814,37.57,77550.3,0.41,-0.02801,5e-05,2.33254]
[1777121324846,37.57,77554.82,0.41,-0.02779,5e-05,2.31748]
[1777121329881,37.56,77555.17,0.41,-0.02777,5e-05,2.31597]
[1777121335979,37.56,77558.16,0.41,-0.02763,5e-05,2.30597]
[1777121341014,37.56,77558.3,0.41,-0.02762,5e-05,2.30526]
[1777121346049,37.56,77557.94,0.41,-0.02763,5e-05,2.30616]
[1777121352092,37.56,77558.69,0.41,-0.02759,5e-05,2.30348]
[1777121358133,37.56,77558.6,0.41,-0.02759,5e-05,2.30352]
[1777121363169,37.56,77558.31,0.41,-0.0276,5e-05,2.30425]
[1777121368203,37.56,77558.57,0.41,-0.02759,5e-05,2.30322]
[1777121373238,37.56,77559.07,0.41,-0.02751,5e-05,2.2968]
[1777121379280,37.55,77551.12,0.41,-0.02788,5e-05,2.32206]
[1777121382078,37.55,77551.41,0.41,-0.02786,5e-05,2.32098]
[1777121382174,37.55,77551.62,0.41,-0.02785,5e-05,2.32023]
[1777121384969,37.55,77551.62,0.41,-0.02785,5e-05,2.32009]
[1777121385071,37.55,77552.26,0.41,-0.02782,5e-05,2.31795]
[1777121392373,37.55,77552.43,0.41,-0.0278,5e-05,2.31689]
[1777121397408,37.55,77552.49,0.41,-0.02779,5e-05,2.31624]
[1777121405108,37.55,77552.57,0.41,-0.02778,5e-05,2.31568]
[1777121405210,37.55,77552.37,0.41,-0.02779,5e-05,2.31608]
[1777121412024,37.54,77552.37,0.41,-0.02778,5e-05,2.31568]
[1777121412125,37.54,77552.81,0.41,-0.02776,5e-05,2.31411]
[1777121417547,37.54,77553.05,0.41,-0.02774,5e-05,2.31285]
[1777121419776,37.54,77554.13,0.41,-0.02769,5e-05,2.3093]
[1777121419877,37.54,77554.65,0.41,-0.02767,5e-05,2.30755]
[1777121425605,37.54,77561.78,0.41,-0.02733,5e-05,2.28442]
[1777121430639,37.54,77561.27,0.41,-0.02735,5e-05,2.28592]
[1777121440384,37.54,77560.34,0.41,-0.02734,5e-05,2.28412]
[1777121449773,37.54,77558.63,0.41,-0.02742,5e-05,2.2895]
[1777121454808,37.54,77556.74,0.41,-0.02751,5e-05,2.29553]
[1777121460851,37.54,77556.55,0.41,-0.02751,5e-05,2.29609]
[1777121466894,37.54,77556.88,0.41,-0.0275,5e-05,2.29501]
[1777121474952,37.54,77556.39,0.41,-0.02752,5e-05,2.29657]
[1777121480664,37.54,77556.0,0.41,-0.02754,5e-05,2.29781]
[1777121486028,37.54,77555.48,0.41,-0.02756,5e-05,2.29947]
[1777121492070,37.54,77555.36,0.41,-0.02752,5e-05,2.2952]
[1777121497104,37.54,77553.1,0.41,-0.02762,5e-05,2.30246]
[1777121502139,37.54,77553.16,0.41,-0.02762,5e-05,2.30223]
[1777121507174,37.54,77553.69,0.41,-0.02759,5e-05,2.30051]
[1777121512210,37.54,77554.21,0.41,-0.02757,5e-05,2.29883]
[1777121517245,37.54,77554.35,0.41,-0.02756,5e-05,2.29837]
[1777121522281,37.54,77560.28,0.41,-0.02729,5e-05,2.27946]
[1777121523823,37.54,77560.33,0.41,-0.02729,5e-05,2.27933]
[1777121524294,37.54,77560.79,0.41,-0.02727,5e-05,2.27789]
[1777121530336,37.54,77561.11,0.41,-0.02725,5e-05,2.27705]
[1777121537385,37.54,77562.36,0.41,-0.0272,5e-05,2.27326]
[1777121544435,37.54,77564.52,0.41,-0.0271,5e-05,2.26659]
[1777121549470,37.54,77566.18,0.41,-0.02703,5e-05,2.26149]
[1777121555513,37.54,77566.32,0.41,-0.02697,5e-05,2.25668]
[1777121561224,37.54,77566.28,0.41,-0.02698,5e-05,2.25707]
[1777121566590,37.54,77567.35,0.41,-0.02693,5e-05,2.25395]
[1777121573639,37.54,77567.3,0.41,-0.02694,5e-05,2.25444]
[1777121581365,37.55,77568.01,0.41,-0.02691,5e-05,2.25252]
[1777121587737,37.55,77569.49,0.41,-0.02685,5e-05,2.24816]
[1777121592772,37.55,77570.77,0.41,-0.02679,5e-05,2.24435]
[1777121597808,37.55,77571.12,0.41,-0.02678,5e-05,2.24348]
[1777121603849,37.55,77571.12,0.41,-0.02679,5e-05,2.24374]
[1777121608885,37.55,77573.21,0.41,-0.02669,5e-05,2.23738]
[1777121616941,37.55,77576.42,0.41,-0.02651,5e-05,2.22332]
[1777121622983,37.56,77576.43,0.41,-0.02651,5e-05,2.22379]
[1777121631039,37.56,77575.72,0.41,-0.02655,5e-05,2.22671]
[1777121636074,37.56,77577.52,0.41,-0.02648,5e-05,2.22155]
[1777121641109,37.56,77576.85,0.41,-0.02652,5e-05,2.22417]
[1777121647151,37.57,77576.05,0.41,-0.02656,5e-05,2.22732]
[1777121656217,37.57,77575.5,0.41,-0.0266,5e-05,2.22996]
[1777121661253,37.57,77574.41,0.41,-0.02666,5e-05,2.23387]
[1777121667293,37.58,77574.08,0.41,-0.02668,5e-05,2.23548]
[1777121672329,37.58,77573.98,0.41,-0.02664,5e-05,2.23167]
[1777121677363,37.58,77573.41,0.41,-0.02667,5e-05,2.23394]
[1777121682399,37.58,77572.37,0.41,-0.02673,5e-05,2.23766]
[1777121687433,37.58,77569.83,0.41,-0.02685,5e-05,2.24604]
[1777121694482,37.59,77569.96,0.41,-0.02685,5e-05,2.24609]
[1777121699517,37.59,77572.12,0.41,-0.02675,5e-05,2.23962]
[1777121704552,37.59,77572.5,0.41,-0.02674,5e-05,2.23879]
[1777121712281,37.59,77572.71,0.41,-0.02674,5e-05,2.23871]
[1777121712974,37.59,77572.71,0.41,-0.02674,5e-05,2.23871]
[1777121713075,37.59,77572.71,0.41,-0.02674,5e-05,2.23879]
[1777121719659,37.6,77573.38,0.41,-0.02672,5e-05,2.2371]
[1777121721449,37.6,77573.38,0.41,-0.02672,5e-05,2.2371]
[1777121721542,37.6,77573.6,0.41,-0.02671,5e-05,2.23655]
[1777121727323,37.6,77573.72,0.41,-0.02671,5e-05,2.23652]
[1777121727425,37.6,77573.52,0.41,-0.02672,5e-05,2.23722]
[1777121729046,37.6,77573.52,0.41,-0.02672,5e-05,2.23722]
[1777121729089,37.6,77573.75,0.41,-0.02671,5e-05,2.23663]
[1777121738794,37.6,77573.98,0.41,-0.02666,5e-05,2.23204]
[1777121743831,37.6,77572.65,0.41,-0.02672,5e-05,2.23658]
[1777121748866,37.6,77565.19,0.41,-0.02707,5e-05,2.26038]
[1777121752551,37.6,77564.86,0.41,-0.02708,5e-05,2.26148]
[1777121752563,37.6,77565.32,0.41,-0.02706,5e-05,2.26005]
[1777121758936,37.61,77564.06,0.41,-0.02712,5e-05,2.26422]
[1777121763970,37.61,77564.59,0.41,-0.0271,5e-05,2.26265]
[1777121766870,37.61,77564.46,0.41,-0.02711,5e-05,2.26308]
[1777121766991,37.61,77564.85,0.41,-0.02709,5e-05,2.26189]
[1777121772703,37.61,77565.25,0.41,-0.02707,5e-05,2.26073]
[1777121778068,37.61,77565.52,0.41,-0.02706,5e-05,2.26001]
[1777121783104,37.61,77565.82,0.41,-0.02705,5e-05,2.25916]
[1777121788139,37.61,77565.76,0.41,-0.02706,5e-05,2.25945]
[1777121791427,37.61,77566.13,0.41,-0.02704,5e-05,2.2583]
[1777121791459,37.61,77566.28,0.41,-0.02698,5e-05,2.25325]
[1777121799218,37.61,77566.24,0.41,-0.02698,5e-05,2.25357]
[1777121804253,37.61,77566.55,0.41,-0.02697,5e-05,2.25272]
[1777121810296,37.61,77565.14,0.41,-0.02704,5e-05,2.2573]
[1777121818351,37.61,77565.53,0.41,-0.02702,5e-05,2.25621]
[1777121819244,37.61,77565.53,0.41,-0.02702,5e-05,2.25621]
[1777121819359,37.61,77565.22,0.41,-0.02704,5e-05,2.2572]
[1777121823126,37.61,77565.22,0.41,-0.02704,5e-05,2.2572]
[1777121823388,37.61,77564.98,0.41,-0.02705,5e-05,2.25802]
[1777121823797,37.61,77564.98,0.41,-0.02705,5e-05,2.25802]
[1777121824395,37.61,77564.78,0.41,-0.02706,5e-05,2.25867]
[1777121830436,37.61,77564.86,0.41,-0.02706,5e-05,2.2585]
[1777121830949,37.61,77564.86,0.41,-0.02706,5e-05,2.2585]
[1777121831443,37.61,77565.2,0.41,-0.02704,5e-05,2.25744]
[1777121831928,37.61,77565.2,0.41,-0.02704,5e-05,2.25744]
[1777121832721,37.61,77565.2,0.41,-0.02704,5e-05,2.25744]
[1777121832451,37.61,77572.05,0.41,-0.02673,5e-05,2.23583]
[1777121833458,37.61,77572.51,0.41,-0.02671,5e-05,2.23444]
[1777121839500,37.61,77571.58,0.41,-0.02675,5e-05,2.23768]
[1777121844535,37.61,77567.75,0.41,-0.02693,5e-05,2.25]
[1777121849570,37.62,77567.52,0.41,-0.02695,5e-05,2.25093]
[1777121854604,37.62,77567.74,0.41,-0.02689,5e-05,2.24583]
[1777121859639,37.62,77567.35,0.41,-0.02691,5e-05,2.24728]
[1777121864675,37.62,77567.25,0.41,-0.02692,5e-05,2.24779]
[1777121872731,37.62,77566.93,0.41,-0.02693,5e-05,2.24908]
[1777121877765,37.62,77566.81,0.41,-0.02694,5e-05,2.24962]
[1777121882801,37.62,77566.82,0.41,-0.02694,5e-05,2.24974]
[1777121887840,37.62,77566.61,0.41,-0.02696,5e-05,2.25056]
[1777121893552,37.62,77566.6,0.41,-0.02696,5e-05,2.25076]
[1777121898917,37.62,77566.29,0.41,-0.02697,5e-05,2.25189]
[1777121903952,37.62,77566.67,0.41,-0.02696,5e-05,2.25082]
[1777121908987,37.62,77566.7,0.41,-0.02696,5e-05,2.25085]
[1777121915033,37.63,77566.55,0.41,-0.02692,5e-05,2.24686]
[1777121923762,37.63,77566.54,0.41,-0.02692,5e-05,2.24712]
[1777121929131,37.63,77565.79,0.41,-0.02696,5e-05,2.24966]
[1777121934166,37.63,77565.73,0.41,-0.02696,5e-05,2.24997]
[1777121941215,37.63,77565.84,0.41,-0.02696,5e-05,2.24979]
[1777121952293,37.63,77566.09,0.41,-0.02695,5e-05,2.24924]
[1777121955213,37.63,77566.15,0.41,-0.02695,5e-05,2.2491]
[1777121955314,37.63,77566.15,0.41,-0.02695,5e-05,2.24912]
[1777121960349,37.63,77566.15,0.41,-0.02695,5e-05,2.24922]
[1777121963778,37.63,77566.76,0.41,-0.02692,5e-05,2.24733]
[1777121963879,37.63,77566.76,0.41,-0.02692,5e-05,2.24735]
[1777121969414,37.63,77566.67,0.41,-0.02693,5e-05,2.24777]
[1777121974447,37.63,77565.63,0.41,-0.02693,5e-05,2.24654]
[1777121979482,37.63,77565.15,0.41,-0.02695,5e-05,2.24817]
[1777121981200,37.63,77564.9,0.41,-0.02696,5e-05,2.24898]
[1777121981495,37.63,77564.14,0.41,-0.027,5e-05,2.2514]
[1777121986530,37.63,77563.12,0.41,-0.02704,5e-05,2.25469]
[1777121991565,37.63,77563.03,0.41,-0.02705,5e-05,2.25501]
[1777121997608,37.63,77562.49,0.41,-0.02707,5e-05,2.25676]
[1777122002642,37.63,77567.68,0.41,-0.02684,5e-05,2.24041]
[1777122007679,37.63,77566.92,0.41,-0.02687,5e-05,2.24297]
[1777122012713,37.63,77565.7,0.41,-0.02693,5e-05,2.24695]
[1777122017749,37.63,77565.93,0.41,-0.02692,5e-05,2.24634]
[1777122023790,37.64,77569.09,0.41,-0.02678,5e-05,2.23656]
[1777122028827,37.64,77569.39,0.41,-0.02677,5e-05,2.23582]
[1777122033860,37.64,77571.59,0.41,-0.02662,5e-05,2.22452]
[1777122038896,37.64,77572.88,0.41,-0.02657,5e-05,2.22081]
[1777122041205,37.64,77572.86,0.41,-0.02657,5e-05,2.221]
[1777122041917,37.64,77572.81,0.41,-0.02657,5e-05,2.22122]
[1777122046952,37.64,77573.13,0.41,-0.02656,5e-05,2.22055]
[1777122054675,37.64,77573.3,0.41,-0.02656,5e-05,2.22053]
[1777122062060,37.65,77574.1,0.41,-0.02653,5e-05,2.21847]
[1777122068101,37.65,77577.83,0.41,-0.02637,4e-05,2.20729]
[1777122071936,37.65,77577.83,0.41,-0.02637,4e-05,2.20729]
[1777122072134,37.65,77577.6,0.41,-0.02639,4e-05,2.20846]
[1777122077165,37.65,77576.72,0.41,-0.02644,5e-05,2.21161]
[1777122083209,37.66,77573.08,0.41,-0.02661,5e-05,2.22367]
[1777122088244,37.66,77573.07,0.41,-0.02662,5e-05,2.22418]
[1777122093985,37.66,77573.21,0.41,-0.02656,5e-05,2.21955]
[1777122094028,37.66,77573.08,0.41,-0.02657,5e-05,2.22005]
[1777122099320,37.66,77571.88,0.41,-0.02663,5e-05,2.22436]
[1777122105025,37.66,77569.49,0.41,-0.02675,5e-05,2.23228]
[1777122110397,37.67,77567.38,0.41,-0.02685,5e-05,2.23939]
[1777122115433,37.67,77568.86,0.41,-0.02679,5e-05,2.23511]
[1777122120468,37.67,77568.54,0.41,-0.02681,5e-05,2.23657]
[1777122125503,37.67,77568.41,0.41,-0.02682,5e-05,2.23744]
[1777122130537,37.67,77568.13,0.41,-0.02684,5e-05,2.2388]
[1777122139601,37.68,77568.55,0.41,-0.02684,5e-05,2.23841]
[1777122145305,37.68,77570.37,0.41,-0.02676,5e-05,2.23331]
[1777122150678,37.68,77569.89,0.41,-0.02679,5e-05,2.2353]
[1777122154706,37.68,77556.87,0.41,-0.02734,5e-05,2.27217]
[1777122159740,37.69,77558.79,0.41,-0.02726,5e-05,2.26625]
[1777122165783,37.69,77559.2,0.41,-0.02724,5e-05,2.26518]
[1777122175515,37.69,77559.58,0.41,-0.02723,5e-05,2.26434]
[1777122185585,37.69,77559.75,0.41,-0.02723,5e-05,2.26415]
[1777122193980,37.69,77560.13,0.41,-0.02721,5e-05,2.26322]
[1777122199014,37.69,77562.36,0.41,-0.02711,5e-05,2.25634]
[1777122206063,37.69,77562.79,0.41,-0.0271,5e-05,2.25522]
[1777122214118,37.71,77564.66,0.41,-0.027,5e-05,2.24756]
[1777122217912,37.72,77565.45,0.41,-0.027,5e-05,2.24777]
[1777122218149,37.72,77565.65,0.41,-0.027,5e-05,2.24804]
[1777122221287,37.74,77570.62,0.41,-0.02682,5e-05,2.23508]
[1777122221955,37.74,77570.62,0.41,-0.02682,5e-05,2.23508]
[1777122222912,37.74,77571.36,0.41,-0.0268,5e-05,2.23367]
[1777122223183,37.74,77571.21,0.41,-0.02682,5e-05,2.23505]
[1777122228218,37.76,77571.2,0.41,-0.02688,5e-05,2.2396]
[1777122233254,37.79,77571.27,0.41,-0.02695,5e-05,2.24473]
[1777122239732,37.8,77571.48,0.41,-0.027,5e-05,2.24759]
[1777122239753,37.81,77571.48,0.41,-0.02701,5e-05,2.24847]
[1777122245337,37.81,77571.68,0.41,-0.027,5e-05,2.24787]
[1777122250373,37.81,77572.56,0.41,-0.02696,5e-05,2.24513]
[1777122255407,37.81,77578.07,0.41,-0.02671,5e-05,2.22795]
[1777122260442,37.81,77577.64,0.41,-0.02673,5e-05,2.22951]
[1777122268167,37.81,77578.87,0.41,-0.02668,5e-05,2.22607]
[1777122273533,37.81,77578.37,0.41,-0.02666,5e-05,2.22345]
[1777122278568,37.82,77581.83,0.41,-0.02651,5e-05,2.21309]
[1777122283604,37.82,77582.34,0.41,-0.0265,5e-05,2.21206]
[1777122288638,37.82,77579.63,0.41,-0.02662,5e-05,2.221]
[1777122293673,37.82,77580.0,0.41,-0.02661,5e-05,2.22031]
[1777122298709,37.83,77580.5,0.41,-0.0266,5e-05,2.21921]
[1777122303744,37.83,77580.46,0.41,-0.02661,5e-05,2.21979]
[1777122308779,37.83,77580.53,0.41,-0.02661,5e-05,2.21999]
[1777122313815,37.83,77580.52,0.41,-0.02662,5e-05,2.2204]
[1777122323884,37.83,77580.47,0.41,-0.02663,5e-05,2.22122]
[1777122328920,37.84,77581.18,0.41,-0.0266,5e-05,2.2193]
[1777122334963,37.84,77582.85,0.41,-0.02648,4e-05,2.20995]
[1777122340000,37.84,77585.29,0.41,-0.02638,4e-05,2.20283]
[1777122346044,37.84,77584.82,0.41,-0.02641,4e-05,2.20492]
[1777122353093,37.85,77584.95,0.41,-0.02641,4e-05,2.20529]
[1777122358811,37.85,77587.61,0.41,-0.0263,4e-05,2.19775]
[1777122367192,37.85,77586.78,0.41,-0.02635,4e-05,2.20132]
[1777122373233,37.86,77586.12,0.41,-0.02639,4e-05,2.20409]
[1777122378951,37.86,77586.17,0.41,-0.0264,4e-05,2.20466]
[1777122384310,37.86,77586.89,0.41,-0.02638,4e-05,2.20304]
[1777122392370,37.87,77587.2,0.41,-0.02633,4e-05,2.19848]
[1777122397409,37.87,77590.18,0.41,-0.02621,4e-05,2.19009]
[1777122404454,37.88,77590.27,0.41,-0.02622,4e-05,2.19078]
[1777122412510,37.88,77591.44,0.41,-0.02618,4e-05,2.18829]
[1777122419233,37.89,77591.86,0.41,-0.02617,4e-05,2.18782]
[1777122423586,37.89,77600.15,0.41,-0.02582,4e-05,2.16313]
[1777122429302,37.89,77597.68,0.41,-0.02594,4e-05,2.17159]
[1777122434665,37.9,77597.04,0.41,-0.02598,4e-05,2.1746]
[1777122439698,37.9,77599.47,0.41,-0.02589,4e-05,2.16804]
[1777122444733,37.91,77600.31,0.41,-0.02586,4e-05,2.16637]
[1777122449769,37.91,77599.48,0.41,-0.02591,4e-05,2.16977]
[1777122455811,37.91,77599.98,0.41,-0.02585,4e-05,2.1647]
[1777122460845,37.92,77600.07,0.41,-0.02586,4e-05,2.16528]
[1777122466888,37.92,77600.33,0.41,-0.02586,4e-05,2.16548]
[1777122471924,37.93,77600.98,0.41,-0.02585,4e-05,2.16433]
[1777122479979,37.93,77600.87,0.41,-0.02587,4e-05,2.16598]
[1777122485015,37.94,77602.56,0.41,-0.02581,4e-05,2.16163]
[1777122490025,37.94,77602.78,0.41,-0.02581,4e-05,2.16161]
[1777122495084,37.94,77602.99,0.41,-0.02581,4e-05,2.16194]
[1777122503140,37.95,77604.79,0.41,-0.02575,4e-05,2.15776]
[1777122509182,37.96,77604.83,0.41,-0.02576,4e-05,2.15863]
[1777122512834,37.96,77604.05,0.41,-0.02575,4e-05,2.15696]
[1777122513210,37.96,77601.86,0.41,-0.02585,4e-05,2.16379]
[1777122516077,37.96,77602.25,0.41,-0.02584,4e-05,2.16291]
[1777122516232,37.96,77602.49,0.41,-0.02583,4e-05,2.16233]
[1777122520018,37.96,77602.56,0.41,-0.02583,4e-05,2.16243]
[1777122520120,37.96,77602.74,0.41,-0.02583,4e-05,2.16219]
[1777122520623,37.96,77602.74,0.41,-0.02583,4e-05,2.16219]
[1777122521267,37.96,77603.0,0.41,-0.02582,4e-05,2.16155]
[1777122522871,37.97,77603.38,0.41,-0.02581,4e-05,2.16055]
[1777122522970,37.97,77603.85,0.41,-0.02579,4e-05,2.15927]
[1777122530011,37.97,77604.2,0.41,-0.02579,4e-05,2.15931]
[1777122535368,37.97,77609.76,0.41,-0.02556,4e-05,2.1432]
[1777122539931,37.98,77613.17,0.41,-0.02542,4e-05,2.13362]
[1777122540399,37.98,77613.24,0.41,-0.02542,4e-05,2.13361]
[1777122540918,37.98,77613.24,0.41,-0.02542,4e-05,2.13361]
[1777122541509,37.98,77613.24,0.41,-0.02542,4e-05,2.13361]
[1777122543049,37.98,77611.8,0.41,-0.02549,4e-05,2.13836]
[1777122543420,37.98,77610.62,0.41,-0.02554,4e-05,2.14213]
[1777122548200,37.99,77611.13,0.41,-0.02553,4e-05,2.14134]
[1777122548455,37.99,77610.93,0.41,-0.02554,4e-05,2.14214]
[1777122550854,37.99,77612.08,0.41,-0.0255,4e-05,2.13906]
[1777122550955,37.99,77612.19,0.41,-0.02549,4e-05,2.13894]
[1777122551728,37.99,77612.19,0.41,-0.02549,4e-05,2.13894]
[1777122552484,37.99,77612.19,0.41,-0.0255,4e-05,2.13915]
[1777122557520,38.0,77611.65,0.41,-0.02554,4e-05,2.14183]
[1777122562555,38.0,77611.57,0.41,-0.02555,4e-05,2.14314]
[1777122567590,38.01,77611.09,0.41,-0.02559,4e-05,2.14567]
[1777122572624,38.01,77611.06,0.41,-0.02556,4e-05,2.14251]
[1777122577660,38.02,77611.12,0.41,-0.02557,4e-05,2.14344]
[1777122582695,38.02,77611.15,0.41,-0.02559,4e-05,2.14443]
[1777122588736,38.03,77613.11,0.41,-0.02552,4e-05,2.13984]
[1777122593771,38.03,77610.65,0.41,-0.02564,4e-05,2.14835]
[1777122598806,38.04,77610.53,0.41,-0.02566,4e-05,2.14977]
[1777122603842,38.04,77610.19,0.41,-0.02569,4e-05,2.15185]
[1777122610583,38.05,77610.36,0.41,-0.0257,4e-05,2.15259]
[1777122615927,38.05,77610.36,0.41,-0.02572,4e-05,2.15381]
[1777122620962,38.06,77607.97,0.41,-0.02584,4e-05,2.16204]
[1777122628012,38.07,77607.6,0.41,-0.02587,4e-05,2.16446]
[1777122635061,38.07,77607.61,0.41,-0.02584,4e-05,2.16119]
[1777122640097,38.08,77606.96,0.41,-0.02588,4e-05,2.16413]
[1777122645134,38.08,77607.12,0.41,-0.02589,4e-05,2.16462]
[1777122650864,38.09,77607.05,0.41,-0.02591,4e-05,2.16601]
[1777122659233,38.09,77607.55,0.41,-0.02591,4e-05,2.16605]
[1777122664269,38.1,77607.83,0.41,-0.02591,4e-05,2.16618]
[1777122671004,38.1,77607.71,0.41,-0.02594,4e-05,2.1679]
[1777122677362,38.11,77608.19,0.41,-0.02593,4e-05,2.16759]
[1777122683404,38.12,77608.21,0.41,-0.02595,4e-05,2.16869]
[1777122689445,38.12,77609.04,0.41,-0.02593,4e-05,2.16732]
[1777122694481,38.13,77609.97,0.41,-0.02585,4e-05,2.16093]
[1777122701530,38.13,77610.37,0.41,-0.02585,4e-05,2.16111]
[1777122706584,38.14,77610.94,0.41,-0.02584,4e-05,2.16013]
[1777122706667,38.14,77608.78,0.41,-0.02593,4e-05,2.1669]
[1777122712607,38.14,77612.12,0.41,-0.0258,4e-05,2.15788]
[1777122717681,38.14,77612.34,0.41,-0.0258,4e-05,2.15761]
[1777122718648,38.15,77611.58,0.41,-0.02585,4e-05,2.1607]
[1777122723684,38.15,77612.17,0.41,-0.02583,4e-05,2.15988]
[1777122731425,38.16,77612.88,0.41,-0.02582,4e-05,2.15923]
[1777122736775,38.16,77613.66,0.41,-0.02581,4e-05,2.15801]
[1777122741810,38.17,77614.36,0.41,-0.02579,4e-05,2.15687]
[1777122746844,38.17,77614.09,0.41,-0.02581,4e-05,2.15866]
[1777122751879,38.18,77615.51,0.41,-0.02572,4e-05,2.15077]
[1777122759935,38.19,77616.17,0.41,-0.02571,4e-05,2.15037]
[1777122764970,38.19,77617.26,0.41,-0.02568,4e-05,2.14806]
[1777122770012,38.19,77617.17,0.41,-0.02569,4e-05,2.14931]
[1777122775041,38.2,77616.67,0.41,-0.02573,4e-05,2.1518]
[1777122780076,38.2,77617.12,0.41,-0.02572,4e-05,2.15139]
[1777122791846,38.21,77617.3,0.41,-0.02575,4e-05,2.15312]
[1777122798201,38.22,77617.0,0.41,-0.02578,4e-05,2.15514]
[1777122804245,38.22,77616.97,0.41,-0.02579,4e-05,2.15633]
[1777122804946,38.22,77616.97,0.41,-0.02579,4e-05,2.15633]
[1777122805250,38.23,77618.75,0.41,-0.02572,4e-05,2.15112]
[1777122809199,38.23,77619.06,0.41,-0.02571,4e-05,2.15075]
[1777122809299,38.23,77616.66,0.41,-0.02582,4e-05,2.1582]
[1777122813205,38.23,77616.5,0.41,-0.02578,4e-05,2.15467]
[1777122813307,38.23,77616.5,0.41,-0.02579,4e-05,2.15486]
[1777122813985,38.23,77616.5,0.41,-0.02579,4e-05,2.15486]
[1777122814085,38.23,77616.5,0.41,-0.02579,4e-05,2.15504]
[1777122814945,38.23,77616.5,0.41,-0.02579,4e-05,2.15504]
[1777122815025,38.23,77616.5,0.41,-0.02579,4e-05,2.15523]
[1777122820118,38.24,77616.5,0.41,-0.02579,4e-05,2.15541]
[1777122820219,38.24,77616.33,0.41,-0.02581,4e-05,2.15666]
[1777122821743,38.24,77616.33,0.41,-0.02581,4e-05,2.15666]
[1777122822370,38.24,77616.45,0.41,-0.02581,4e-05,2.15665]
[1777122828413,38.25,77616.44,0.41,-0.02583,4e-05,2.15777]
[1777122834454,38.25,77616.52,0.41,-0.02584,4e-05,2.15859]
[1777122838734,38.25,77616.37,0.41,-0.02585,4e-05,2.15958]
[1777122838834,38.25,77616.54,0.41,-0.02585,4e-05,2.15924]
[1777122842511,38.26,77625.83,0.41,-0.02546,4e-05,2.13196]
[1777122847545,38.26,77628.19,0.41,-0.02537,4e-05,2.12604]
[1777122852583,38.27,77630.77,0.41,-0.02528,4e-05,2.11951]
[1777122857615,38.27,77631.74,0.41,-0.02525,4e-05,2.11782]
[1777122865672,38.28,77631.96,0.41,-0.02527,4e-05,2.11909]
[1777122871713,38.29,77630.76,0.41,-0.02529,4e-05,2.11955]
[1777122876748,38.3,77633.66,0.41,-0.02518,4e-05,2.11208]
[1777122881783,38.3,77633.01,0.41,-0.02523,4e-05,2.11525]
[1777122886819,38.31,77638.51,0.41,-0.02501,4e-05,2.10015]
[1777122891853,38.31,77641.1,0.41,-0.02492,4e-05,2.09386]
[1777122896888,38.32,77640.13,0.41,-0.02498,4e-05,2.09808]
[1777122902620,38.33,77641.13,0.41,-0.02496,4e-05,2.09668]
[1777122907966,38.34,77641.1,0.41,-0.02498,4e-05,2.09827]
[1777122911348,38.34,77640.81,0.41,-0.025,4e-05,2.09963]
[1777122911447,38.34,77641.32,0.41,-0.02499,4e-05,2.09837]
[1777122917029,38.35,77641.57,0.41,-0.025,4e-05,2.09911]
[1777122922760,38.35,77640.8,0.41,-0.02505,4e-05,2.10262]
[1777122928105,38.36,77640.31,0.41,-0.02509,4e-05,2.10549]
[1777122933142,38.36,77641.09,0.41,-0.02502,4e-05,2.09986]
[1777122938175,38.37,77637.93,0.41,-0.02517,4e-05,2.11042]
[1777122943211,38.38,77637.18,0.41,-0.02522,4e-05,2.11373]
[1777122950259,38.38,77637.32,0.41,-0.02523,4e-05,2.11479]
[1777122955295,38.39,77633.79,0.41,-0.0254,4e-05,2.12627]
[1777122961866,38.39,77630.13,0.41,-0.02556,4e-05,2.13758]
[1777122969393,38.4,77628.91,0.41,-0.02564,4e-05,2.14326]
[1777122971060,38.4,77627.99,0.41,-0.02569,4e-05,2.14619]
[1777122971068,38.4,77627.59,0.41,-0.02571,4e-05,2.14756]
[1777122972763,38.4,77627.59,0.41,-0.02571,4e-05,2.14756]
[1777122972865,38.4,77627.59,0.41,-0.02571,4e-05,2.14773]
[1777122975457,38.4,77627.59,0.41,-0.02571,4e-05,2.14789]
[1777122975458,38.4,77627.59,0.41,-0.02572,4e-05,2.14822]
[1777122980470,38.41,77627.59,0.41,-0.02573,4e-05,2.14904]
[1777122986511,38.41,77626.81,0.41,-0.02577,4e-05,2.15238]
[1777122991547,38.42,77624.6,0.41,-0.02583,4e-05,2.15529]
[1777122992985,38.42,77624.51,0.41,-0.02584,4e-05,2.15572]
[1777122993086,38.42,77624.52,0.41,-0.02584,4e-05,2.15585]
[1777122998288,38.42,77624.43,0.41,-0.02585,4e-05,2.15693]
[1777123006652,38.43,77624.38,0.41,-0.02588,4e-05,2.15836]
[1777123013701,38.43,77624.42,0.41,-0.02589,4e-05,2.15934]
[1777123015905,38.43,77625.21,0.41,-0.02586,4e-05,2.15712]
[1777123016721,38.43,77625.34,0.41,-0.02586,4e-05,2.15705]
[1777123021756,38.44,77625.22,0.41,-0.02587,4e-05,2.15822]
[1777123022327,38.44,77625.22,0.41,-0.02587,4e-05,2.15822]
[1777123022366,38.44,77625.07,0.41,-0.02588,4e-05,2.15883]
[1777123027798,38.44,77625.07,0.41,-0.02589,4e-05,2.15963]
[1777123032833,38.45,77625.21,0.41,-0.0259,4e-05,2.15999]
[1777123033195,38.45,77625.21,0.41,-0.0259,4e-05,2.15999]
[1777123033840,38.45,77624.89,0.41,-0.02591,4e-05,2.16111]
[1777123039577,38.45,77624.75,0.41,-0.02593,4e-05,2.16245]
[1777123045924,38.46,77620.76,0.41,-0.02612,4e-05,2.17535]
[1777123051968,38.46,77621.11,0.41,-0.02606,4e-05,2.17049]
[1777123058710,38.46,77619.59,0.41,-0.02614,4e-05,2.17602]
[1777123066061,38.47,77619.59,0.41,-0.02616,4e-05,2.1769]
[1777123072106,38.47,77621.16,0.41,-0.0261,4e-05,2.17302]
[1777123077142,38.47,77621.85,0.41,-0.02608,4e-05,2.17155]
[1777123082878,38.48,77619.03,0.41,-0.02621,4e-05,2.1807]
[1777123086212,38.48,77616.27,0.41,-0.02634,4e-05,2.18938]
[1777123086308,38.48,77616.43,0.41,-0.02633,4e-05,2.18899]
[1777123092247,38.48,77614.04,0.41,-0.02645,4e-05,2.19682]
[1777123095520,38.48,77614.58,0.41,-0.02642,4e-05,2.19534]
[1777123095621,38.48,77614.81,0.41,-0.02642,4e-05,2.19472]
[1777123101311,38.49,77614.93,0.41,-0.02642,4e-05,2.19487]
[1777123106345,38.49,77615.27,0.41,-0.02641,4e-05,2.19427]
[1777123111381,38.49,77615.84,0.41,-0.02634,4e-05,2.18836]
[1777123116416,38.49,77610.73,0.41,-0.02657,4e-05,2.20439]
[1777123118121,38.49,77610.78,0.41,-0.02657,4e-05,2.20431]
[1777123118429,38.49,77610.84,0.41,-0.02657,4e-05,2.2042]
[1777123121246,38.49,77610.8,0.41,-0.02657,4e-05,2.20448]
[1777123121795,38.49,77610.8,0.41,-0.02657,4e-05,2.20448]
[1777123131522,38.5,77613.91,0.41,-0.02645,4e-05,2.19591]
[1777123137565,38.5,77613.39,0.41,-0.02648,4e-05,2.19807]
[1777123142600,38.5,77613.41,0.41,-0.02648,4e-05,2.19848]
[1777123147635,38.5,77613.38,0.41,-0.02649,4e-05,2.19905]
[1777123154376,38.51,77613.31,0.41,-0.02651,4e-05,2.19994]
[1777123159719,38.51,77613.16,0.41,-0.02652,4e-05,2.20088]
[1777123160429,38.51,77613.16,0.41,-0.02652,4e-05,2.20088]
[1777123161082,38.51,77613.16,0.41,-0.02652,4e-05,2.20088]
[1777123160726,38.51,77616.07,0.41,-0.02639,4e-05,2.1921]
[1777123161732,38.51,77616.32,0.41,-0.02638,4e-05,2.19144]
[1777123162837,38.51,77616.32,0.41,-0.02638,4e-05,2.19144]
[1777123162844,38.51,77617.24,0.41,-0.02634,4e-05,2.18875]
[1777123168782,38.52,77617.22,0.41,-0.02635,4e-05,2.1895]
[1777123174518,38.52,77616.62,0.41,-0.02634,4e-05,2.18737]
[1777123179871,38.52,77616.42,0.41,-0.02635,4e-05,2.18852]
[1777123185918,38.52,77616.72,0.41,-0.02635,4e-05,2.18827]
[1777123190953,38.53,77622.11,0.41,-0.02612,4e-05,2.17245]
[1777123196624,38.53,77622.64,0.41,-0.0261,4e-05,2.17141]
[1777123196724,38.53,77622.63,0.41,-0.02611,4e-05,2.17172]
[1777123200776,38.53,77622.52,0.41,-0.02612,4e-05,2.17246]
[1777123201025,38.53,77624.16,0.41,-0.02605,4e-05,2.16764]
[1777123205268,38.54,77623.54,0.41,-0.02609,4e-05,2.17009]
[1777123206060,38.54,77623.08,0.41,-0.02611,4e-05,2.17162]
[1777123211095,38.54,77623.75,0.41,-0.02609,4e-05,2.17028]
[1777123213608,38.54,77625.13,0.41,-0.02603,4e-05,2.16637]
[1777123214115,38.54,77629.67,0.41,-0.02584,4e-05,2.15284]
[1777123219151,38.55,77629.95,0.41,-0.02583,4e-05,2.15281]
[1777123224187,38.55,77631.06,0.41,-0.0258,4e-05,2.15029]
[1777123230590,38.55,77630.97,0.41,-0.02581,4e-05,2.15104]
[1777123230692,38.55,77631.4,0.41,-0.0258,4e-05,2.15037]
[1777123235398,38.56,77631.95,0.41,-0.02573,4e-05,2.1448]
[1777123235499,38.56,77631.78,0.41,-0.02574,4e-05,2.14547]
[1777123236255,38.56,77631.78,0.41,-0.02574,4e-05,2.14547]
[1777123237196,38.56,77631.78,0.41,-0.02574,4e-05,2.14547]
[1777123236356,38.56,77631.77,0.41,-0.02575,4e-05,2.14565]
[1777123237297,38.56,77631.85,0.41,-0.02574,4e-05,2.14557]
[1777123240746,38.56,77631.85,0.41,-0.02574,4e-05,2.14557]
[1777123240847,38.56,77631.9,0.41,-0.02575,4e-05,2.14589]
[1777123247349,38.57,77632.12,0.41,-0.02575,4e-05,2.14631]
[1777123251231,38.57,77632.3,0.41,-0.02575,4e-05,2.14606]
[1777123252034,38.57,77632.29,0.41,-0.02575,4e-05,2.14624]
[1777123252916,38.57,77632.63,0.41,-0.02574,4e-05,2.14536]
[1777123253017,38.57,77633.01,0.41,-0.02573,4e-05,2.14437]
[1777123255684,38.57,77632.77,0.41,-0.02574,4e-05,2.14538]
[1777123255938,38.57,77632.77,0.41,-0.02574,4e-05,2.14538]
[1777123256599,38.57,77632.43,0.41,-0.02576,4e-05,2.14654]
[1777123256700,38.57,77637.09,0.41,-0.02556,4e-05,2.13274]
[1777123257308,38.57,77637.09,0.41,-0.02556,4e-05,2.13274]
[1777123257418,38.57,77637.09,0.41,-0.02556,4e-05,2.1329]
[1777123262453,38.58,77640.79,0.41,-0.02541,4e-05,2.12275]
[1777123267490,38.58,77644.84,0.41,-0.02525,4e-05,2.11159]
[1777123275221,38.59,77645.8,0.41,-0.02523,4e-05,2.11018]
[1777123280580,38.6,77644.89,0.41,-0.02529,4e-05,2.1141]
[1777123286622,38.6,77644.87,0.41,-0.02531,4e-05,2.11539]
[1777123291657,38.61,77644.92,0.41,-0.02527,4e-05,2.11174]
[1777123297699,38.61,77644.88,0.41,-0.02529,4e-05,2.11311]
[1777123302733,38.62,77642.5,0.41,-0.0254,4e-05,2.12117]
[1777123307769,38.62,77642.01,0.41,-0.02544,4e-05,2.12359]
[1777123313852,38.62,77642.04,0.41,-0.02544,4e-05,2.12369]
[1777123313953,38.63,77642.22,0.41,-0.02545,4e-05,2.1241]
[1777123314779,38.63,77642.22,0.41,-0.02545,4e-05,2.1241]
[1777123314874,38.63,77642.22,0.41,-0.02545,4e-05,2.12429]
[1777123319889,38.63,77643.36,0.41,-0.02541,4e-05,2.12185]
[1777123324924,38.64,77643.92,0.41,-0.0254,4e-05,2.12112]
[1777123332980,38.64,77644.07,0.41,-0.02542,4e-05,2.12216]
[1777123340030,38.65,77644.52,0.41,-0.02542,4e-05,2.1221]
[1777123345714,38.66,77644.57,0.41,-0.02543,4e-05,2.12303]
[1777123351106,38.66,77644.62,0.41,-0.02539,4e-05,2.11922]
[1777123356142,38.66,77643.13,0.41,-0.02547,4e-05,2.12453]
[1777123362183,38.67,77643.74,0.41,-0.02545,4e-05,2.12377]
[1777123362801,38.67,77643.74,0.41,-0.02545,4e-05,2.12377]
[1777123363189,38.67,77643.3,0.41,-0.02548,4e-05,2.12526]
[1777123368224,38.67,77642.23,0.41,-0.02553,4e-05,2.12931]
[1777123373260,38.68,77643.57,0.41,-0.02549,4e-05,2.12618]
[1777123376788,38.68,77643.44,0.41,-0.0255,4e-05,2.1271]
[1777123376888,38.68,77643.44,0.41,-0.0255,4e-05,2.12728]
[1777123383335,38.69,77642.98,0.41,-0.02554,4e-05,2.12969]
[1777123390381,38.69,77642.6,0.41,-0.02557,4e-05,2.13203]
[1777123396065,38.7,77642.17,0.41,-0.02561,4e-05,2.13433]
[1777123402468,38.7,77642.27,0.41,-0.02562,4e-05,2.1352]
[1777123408509,38.71,77641.71,0.41,-0.02566,4e-05,2.13785]
[1777123416205,38.71,77641.71,0.41,-0.02562,4e-05,2.13445]
[1777123421598,38.72,77641.71,0.41,-0.02564,4e-05,2.13545]
[1777123422571,38.72,77641.71,0.41,-0.02564,4e-05,2.13545]
[1777123422673,38.72,77641.29,0.41,-0.02566,4e-05,2.13686]
[1777123427438,38.72,77641.29,0.41,-0.02566,4e-05,2.13736]
[1777123427643,38.72,77641.29,0.41,-0.02567,4e-05,2.13768]
[1777123428486,38.72,77641.29,0.41,-0.02567,4e-05,2.13768]
[1777123428649,38.72,77641.36,0.41,-0.02567,4e-05,2.13764]
[1777123434692,38.73,77641.16,0.41,-0.02569,4e-05,2.13922]
[1777123439727,38.73,77641.18,0.41,-0.0257,4e-05,2.13996]
[1777123444763,38.74,77638.31,0.41,-0.02584,4e-05,2.14932]
[1777123449797,38.74,77637.1,0.41,-0.0259,4e-05,2.15366]
[1777123456488,38.74,77636.28,0.41,-0.02595,4e-05,2.15695]
[1777123462889,38.75,77636.73,0.41,-0.02594,4e-05,2.15658]
[1777123473967,38.76,77636.72,0.41,-0.02591,4e-05,2.15356]
[1777123474547,38.76,77636.72,0.41,-0.02591,4e-05,2.15356]
[1777123474648,38.76,77634.64,0.41,-0.026,4e-05,2.15994]
[1777123475512,38.76,77634.64,0.41,-0.026,4e-05,2.15994]
[1777123475613,38.76,77634.64,0.41,-0.02601,4e-05,2.16007]
[1777123482024,38.76,77634.2,0.41,-0.02604,4e-05,2.16218]
[1777123487058,38.76,77634.78,0.41,-0.02602,4e-05,2.16108]
[1777123491669,38.76,77634.78,0.41,-0.02602,4e-05,2.16108]
[1777123492194,38.76,77634.78,0.41,-0.02602,4e-05,2.16108]
[1777123500151,38.77,77635.42,0.41,-0.02602,4e-05,2.16082]
[1777123502362,38.77,77635.42,0.41,-0.02602,4e-05,2.16082]
[1777123502463,38.77,77635.03,0.41,-0.02604,4e-05,2.16224]
[1777123503150,38.77,77635.03,0.41,-0.02604,4e-05,2.16224]
[1777123503251,38.77,77635.1,0.41,-0.02604,4e-05,2.16215]
[1777123509213,38.78,77635.25,0.41,-0.02604,4e-05,2.16244]
[1777123514450,38.78,77634.18,0.41,-0.02609,4e-05,2.16601]
[1777123515359,38.78,77629.69,0.41,-0.02629,4e-05,2.17989]
[1777123518277,38.78,77621.14,0.41,-0.02668,4e-05,2.20609]
[1777123523312,38.78,77620.88,0.41,-0.02669,4e-05,2.20713]
[1777123525956,38.78,77620.88,0.41,-0.02669,4e-05,2.20713]
[1777123526058,38.78,77620.79,0.41,-0.0267,4e-05,2.20756]
[1777123531370,38.79,77620.69,0.41,-0.02665,4e-05,2.20348]
[1777123537410,38.79,77618.1,0.41,-0.02677,4e-05,2.21169]
[1777123542445,38.79,77618.44,0.41,-0.02676,4e-05,2.21088]
[1777123548486,38.79,77619.95,0.41,-0.0267,4e-05,2.20655]
[1777123553523,38.79,77618.92,0.41,-0.02675,4e-05,2.20992]
[1777123557069,38.79,77620.45,0.41,-0.02668,4e-05,2.20539]
[1777123557150,38.79,77619.56,0.41,-0.02672,4e-05,2.20815]
[1777123557973,38.79,77619.56,0.41,-0.02672,4e-05,2.20815]
[1777123558015,38.79,77619.56,0.41,-0.02672,4e-05,2.20819]
[1777123563591,38.79,77621.77,0.41,-0.02663,4e-05,2.20168]
[1777123568043,38.79,77628.68,0.41,-0.02633,4e-05,2.18106]
[1777123568096,38.79,77628.68,0.41,-0.02633,4e-05,2.18114]
[1777123570067,38.79,77628.68,0.41,-0.02633,4e-05,2.18114]
[1777123570168,38.8,77628.83,0.41,-0.02632,4e-05,2.18086]
[1777123573149,38.8,77628.83,0.41,-0.02632,4e-05,2.18086]
[1777123573250,38.8,77629.12,0.41,-0.02631,4e-05,2.18024]
[1777123578981,38.8,77629.27,0.41,-0.02631,4e-05,2.18021]
[1777123579082,38.8,77627.67,0.41,-0.02638,4e-05,2.18512]
[1777123585757,38.8,77627.27,0.41,-0.02641,4e-05,2.18682]
[1777123594939,38.8,77627.43,0.41,-0.0264,4e-05,2.18647]
[1777123601224,38.81,77627.46,0.41,-0.02636,4e-05,2.18248]
[1777123601235,38.81,77627.36,0.41,-0.02637,4e-05,2.18293]
[1777123607543,38.81,77627.34,0.41,-0.02637,4e-05,2.18343]
[1777123614960,38.81,77627.48,0.41,-0.02638,4e-05,2.18359]
[1777123619447,38.81,77627.21,0.41,-0.02639,4e-05,2.18462]
[1777123619549,38.81,77627.21,0.41,-0.02639,4e-05,2.18469]
[1777123621550,38.81,77627.21,0.41,-0.02639,4e-05,2.18476]
[1777123621652,38.81,77627.39,0.41,-0.02639,4e-05,2.18428]
[1777123627683,38.82,77627.14,0.41,-0.0264,4e-05,2.18553]
[1777123635108,38.82,77627.36,0.41,-0.0264,4e-05,2.18535]
[1777123638033,38.82,77627.16,0.41,-0.02641,4e-05,2.18602]
[1777123638134,38.82,77627.06,0.41,-0.02642,4e-05,2.18646]
[1777123646206,38.82,77627.06,0.41,-0.02643,4e-05,2.18699]
[1777123651225,38.82,77622.6,0.41,-0.02658,4e-05,2.19618]
[1777123653066,38.82,77621.71,0.41,-0.02662,4e-05,2.19893]
[1777123653239,38.82,77621.33,0.41,-0.02663,4e-05,2.20013]
[1777123654890,38.82,77621.33,0.41,-0.02663,4e-05,2.20013]
[1777123655612,38.82,77621.1,0.41,-0.02664,4e-05,2.20092]
[1777123655915,38.82,77621.1,0.41,-0.02664,4e-05,2.20092]
[1777123656260,38.82,77621.1,0.41,-0.02665,4e-05,2.20096]
[1777123663309,38.83,77620.98,0.41,-0.02666,4e-05,2.20167]
[1777123670359,38.83,77620.61,0.41,-0.02668,4e-05,2.20315]
[1777123675394,38.83,77620.6,0.41,-0.02668,4e-05,2.20345]
[1777123675968,38.83,77620.6,0.41,-0.02668,4e-05,2.20345]
[1777123676401,38.83,77620.78,0.41,-0.02667,4e-05,2.20296]
[1777123685463,38.83,77620.69,0.41,-0.02669,4e-05,2.20374]
[1777123692514,38.83,77620.21,0.41,-0.02671,4e-05,2.20562]
[1777123697549,38.83,77620.02,0.41,-0.02673,4e-05,2.2065]
[1777123697760,38.83,77620.02,0.41,-0.02673,4e-05,2.2065]
[1777123698556,38.83,77620.08,0.41,-0.02672,4e-05,2.20638]
[1777123703591,38.84,77620.1,0.41,-0.02673,4e-05,2.20663]
[1777123706222,38.84,77619.85,0.41,-0.02674,4e-05,2.20752]
[1777123706611,38.84,77619.52,0.41,-0.02676,4e-05,2.20859]
[1777123707013,38.84,77619.52,0.41,-0.02676,4e-05,2.20859]
[1777123707619,38.84,77618.69,0.41,-0.02679,4e-05,2.21118]
[1777123712654,38.84,77614.94,0.41,-0.02691,4e-05,2.21825]
[1777123718312,38.84,77613.82,0.41,-0.02697,4e-05,2.22193]
[1777123723733,38.84,77613.98,0.41,-0.02696,4e-05,2.22164]
[1777123728769,38.84,77613.94,0.41,-0.02697,4e-05,2.22197]
[1777123733808,38.84,77614.52,0.41,-0.02694,4e-05,2.2204]
[1777123738842,38.84,77615.38,0.41,-0.02691,4e-05,2.21803]
[1777123748524,38.85,77616.56,0.41,-0.02686,4e-05,2.21487]
[1777123754959,38.85,77616.57,0.41,-0.02687,4e-05,2.21517]
[1777123760996,38.85,77616.44,0.41,-0.02688,4e-05,2.21583]
[1777123768665,38.85,77617.17,0.41,-0.02685,4e-05,2.21386]
[1777123777110,38.85,77617.78,0.41,-0.02677,4e-05,2.20768]
[1777123784159,38.85,77619.66,0.41,-0.02669,4e-05,2.20228]
[1777123795237,38.86,77619.28,0.41,-0.02672,4e-05,2.20386]
[1777123800278,38.86,77619.67,0.41,-0.0267,4e-05,2.20288]
[1777123805310,38.86,77619.23,0.41,-0.02673,4e-05,2.20445]
[1777123810354,38.86,77619.12,0.41,-0.02673,4e-05,2.20501]
[1777123815376,38.86,77618.42,0.41,-0.02677,4e-05,2.20735]
[1777123820412,38.86,77618.01,0.41,-0.02679,4e-05,2.20882]
[1777123827460,38.86,77618.36,0.41,-0.02678,4e-05,2.20806]
[1777123832495,38.86,77619.16,0.41,-0.02669,4e-05,2.2012]
[1777123837529,38.86,77619.6,0.41,-0.02668,4e-05,2.20013]
[1777123840103,38.86,77622.36,0.41,-0.02656,4e-05,2.19187]
[1777123840838,38.87,77624.57,0.41,-0.02646,4e-05,2.18525]
[1777123841558,38.87,77625.71,0.41,-0.02641,4e-05,2.18188]
[1777123846593,38.87,77625.24,0.41,-0.02644,4e-05,2.18372]
[1777123852636,38.87,77620.29,0.41,-0.02666,4e-05,2.19915]
[1777123857670,38.87,77619.62,0.41,-0.0267,4e-05,2.20149]
[1777123863711,38.87,77616.17,0.41,-0.02685,4e-05,2.21231]
[1777123869371,38.87,77615.87,0.41,-0.02687,4e-05,2.21352]
[1777123873706,38.87,77615.87,0.41,-0.02687,4e-05,2.21362]
[1777123873807,38.88,77615.53,0.41,-0.02689,4e-05,2.21476]
[1777123878818,38.88,77614.24,0.41,-0.02695,4e-05,2.21896]
[1777123880074,38.88,77614.35,0.41,-0.02695,4e-05,2.21867]
[1777123880831,38.88,77614.35,0.41,-0.02695,4e-05,2.21871]
[1777123886872,38.88,77614.08,0.41,-0.02697,4e-05,2.21982]
[1777123891907,38.88,77614.07,0.41,-0.02692,4e-05,2.2154]
[1777123897952,38.88,77613.88,0.41,-0.02693,4e-05,2.2163]
[1777123903994,38.88,77614.87,0.41,-0.02689,4e-05,2.21369]
[1777123909651,38.88,77613.95,0.41,-0.02694,4e-05,2.21678]
[1777123915072,38.89,77613.57,0.41,-0.02696,4e-05,2.21828]
[1777123920107,38.89,77613.92,0.41,-0.02695,4e-05,2.21748]
[1777123926149,38.89,77614.3,0.41,-0.02693,4e-05,2.21665]
[1777123931184,38.89,77615.11,0.41,-0.0269,4e-05,2.21445]
[1777123936219,38.89,77616.01,0.41,-0.02686,4e-05,2.21198]
[1777123946286,38.89,77614.99,0.41,-0.02692,4e-05,2.21563]
[1777123952331,38.9,77615.58,0.41,-0.02684,4e-05,2.20946]
[1777123957366,38.9,77615.07,0.41,-0.02687,4e-05,2.2113]
[1777123963408,38.9,77614.45,0.41,-0.0269,4e-05,2.21353]
[1777123968442,38.9,77613.86,0.41,-0.02693,4e-05,2.21559]
[1777123973478,38.9,77613.03,0.41,-0.02697,4e-05,2.21839]
[1777123978512,38.9,77612.71,0.41,-0.02699,4e-05,2.21959]
[1777123983548,38.9,77613.52,0.41,-0.02696,4e-05,2.21736]
[1777123988583,38.9,77613.69,0.41,-0.02695,4e-05,2.21708]
[1777123993618,38.9,77612.87,0.41,-0.02699,4e-05,2.2198]
[1777123998652,38.91,77612.25,0.41,-0.02702,5e-05,2.22185]
[1777124003718,38.91,77612.18,0.41,-0.02703,5e-05,2.22219]
[1777124008723,38.91,77612.22,0.41,-0.02703,5e-05,2.22217]
[1777124013758,38.91,77612.37,0.41,-0.02697,4e-05,2.21712]
[1777124019800,38.91,77612.47,0.41,-0.02697,4e-05,2.21696]
[1777124025842,38.91,77612.39,0.41,-0.02697,4e-05,2.21733]
[1777124031884,38.91,77611.22,0.41,-0.02703,5e-05,2.22104]
[1777124039939,38.91,77611.5,0.41,-0.02702,5e-05,2.22037]
[1777124044974,38.91,77611.32,0.41,-0.02703,5e-05,2.22105]
[1777124050640,38.91,77611.97,0.41,-0.027,4e-05,2.21925]
[1777124056873,38.91,77611.97,0.41,-0.027,4e-05,2.21925]
[1777124056975,38.91,77611.97,0.41,-0.027,4e-05,2.21944]
[1777124066128,38.91,77612.79,0.41,-0.02697,4e-05,2.21729]
[1777124070067,38.91,77612.79,0.41,-0.02697,4e-05,2.21729]
[1777124070780,38.91,77612.83,0.41,-0.02697,4e-05,2.21731]
[1777124071218,38.91,77612.83,0.41,-0.02697,4e-05,2.21731]
[1777124072064,38.91,77612.83,0.41,-0.02697,4e-05,2.21731]
[1777124071319,38.92,77612.83,0.41,-0.02692,4e-05,2.21266]
[1777124073008,38.92,77612.83,0.41,-0.02692,4e-05,2.21266]
[1777124072166,38.92,77612.83,0.41,-0.02692,4e-05,2.2127]
[1777124073819,38.92,77612.83,0.41,-0.02692,4e-05,2.2127]
[1777124080850,38.92,77612.75,0.41,-0.02693,4e-05,2.21329]
[1777124089286,38.92,77612.6,0.41,-0.02694,4e-05,2.21414]
[1777124095328,38.92,77612.7,0.41,-0.02694,4e-05,2.21411]
[1777124100990,38.92,77612.38,0.41,-0.02696,4e-05,2.21531]
[1777124106979,38.92,77612.06,0.41,-0.02697,4e-05,2.21642]
[1777124107079,38.92,77612.0,0.41,-0.02698,4e-05,2.21674]
[1777124112447,38.92,77611.56,0.41,-0.027,5e-05,2.21834]
[1777124117481,38.92,77611.8,0.41,-0.027,4e-05,2.21785]
[1777124122742,38.93,77611.12,0.41,-0.02703,5e-05,2.22011]
[1777124122841,38.93,77610.14,0.41,-0.02707,5e-05,2.22316]
[1777124128563,38.93,77610.35,0.41,-0.02707,5e-05,2.22278]
[1777124129601,38.93,77610.35,0.41,-0.02707,5e-05,2.22278]
[1777124129608,38.93,77610.13,0.41,-0.02708,5e-05,2.22349]
[1777124134650,38.93,77610.04,0.41,-0.02703,5e-05,2.21929]
[1777124139684,38.93,77609.17,0.41,-0.02707,5e-05,2.22219]
[1777124144718,38.93,77608.34,0.41,-0.02712,5e-05,2.22496]
[1777124151345,38.93,77607.38,0.41,-0.02716,5e-05,2.22824]
[1777124157811,38.93,77606.02,0.41,-0.02723,5e-05,2.2327]
[1777124167878,38.94,77606.09,0.41,-0.02723,5e-05,2.23296]
[1777124172916,38.94,77606.07,0.41,-0.02724,5e-05,2.23325]
[1777124177951,38.94,77608.63,0.41,-0.02713,5e-05,2.22566]
[1777124182986,38.94,77607.51,0.41,-0.02718,5e-05,2.22937]
[1777124190084,38.94,77607.97,0.41,-0.02716,5e-05,2.22832]
[1777124199146,38.94,77608.62,0.41,-0.02709,5e-05,2.22213]
[1777124210223,38.95,77609.03,0.41,-0.02708,5e-05,2.22151]
[1777124219289,38.95,77609.28,0.41,-0.02708,5e-05,2.22125]
[1777124225332,38.95,77609.55,0.41,-0.02707,5e-05,2.22075]
[1777124230367,38.95,77610.93,0.41,-0.02701,5e-05,2.21682]
[1777124239429,38.95,77611.54,0.41,-0.02699,4e-05,2.21554]
[1777124245472,38.96,77611.6,0.41,-0.02699,4e-05,2.21569]
[1777124250506,38.96,77606.86,0.41,-0.02721,5e-05,2.23036]
[1777124255840,38.96,77607.8,0.41,-0.02711,5e-05,2.22287]
[1777124261242,38.96,77603.62,0.41,-0.02731,5e-05,2.23584]
[1777124269641,38.96,77602.59,0.41,-0.02736,5e-05,2.23923]
[1777124276690,38.96,77601.56,0.41,-0.02741,5e-05,2.24258]
[1777124282255,38.96,77600.64,0.41,-0.02745,5e-05,2.24554]
[1777124288774,38.96,77600.14,0.41,-0.02748,5e-05,2.24726]
[1777124294820,38.96,77600.23,0.41,-0.02747,5e-05,2.24715]
[1777124302872,38.96,77604.02,0.41,-0.02731,5e-05,2.23583]
[1777124308915,38.97,77603.54,0.41,-0.02733,5e-05,2.23759]
[1777124314930,38.97,77603.25,0.41,-0.02729,5e-05,2.23394]
[1777124315030,38.97,77603.25,0.41,-0.02729,5e-05,2.23403]
[1777124322543,38.97,77603.05,0.41,-0.02731,5e-05,2.23495]
[1777124327511,38.97,77603.55,0.41,-0.02729,5e-05,2.23353]
[1777124327612,38.97,77603.57,0.41,-0.02729,5e-05,2.2335]
[1777124332614,38.97,77603.67,0.41,-0.02728,5e-05,2.23332]
[1777124338125,38.97,77603.6,0.41,-0.02729,5e-05,2.23364]
[1777124343160,38.97,77604.56,0.41,-0.02725,5e-05,2.23079]
[1777124348195,38.97,77610.86,0.41,-0.02697,4e-05,2.21175]
[1777124353230,38.97,77612.21,0.41,-0.02691,4e-05,2.20795]
[1777124358266,38.97,77613.58,0.41,-0.02685,4e-05,2.20411]
[1777124363303,38.98,77616.56,0.41,-0.02673,4e-05,2.19544]
[1777124368338,38.98,77616.76,0.41,-0.02672,4e-05,2.19522]
[1777124373371,38.98,77616.63,0.41,-0.02668,4e-05,2.19131]
[1777124378407,38.98,77617.42,0.41,-0.02665,4e-05,2.18932]
[1777124384448,38.98,77617.29,0.41,-0.02666,4e-05,2.19018]
[1777124391498,38.99,77616.93,0.41,-0.02669,4e-05,2.19187]
[1777124396533,38.99,77616.74,0.41,-0.0267,4e-05,2.1928]
[1777124403106,38.99,77616.07,0.41,-0.02674,4e-05,2.19524]
[1777124408070,38.99,77616.07,0.41,-0.02674,4e-05,2.19531]
[1777124408075,38.99,77616.38,0.41,-0.02673,4e-05,2.19463]
[1777124410036,38.99,77616.38,0.41,-0.02673,4e-05,2.1947]
[1777124410138,38.99,77616.69,0.41,-0.02672,4e-05,2.19382]
[1777124419694,39.0,77616.8,0.41,-0.02672,4e-05,2.19413]
[1777124425735,39.0,77617.18,0.41,-0.02671,4e-05,2.19336]
[1777124433317,39.0,77617.19,0.41,-0.02666,4e-05,2.18908]
[1777124438826,39.0,77617.38,0.41,-0.02666,4e-05,2.18891]
[1777124445875,39.0,77617.62,0.41,-0.02666,4e-05,2.18866]
[1777124452925,39.01,77617.5,0.41,-0.02667,4e-05,2.18949]
[1777124457960,39.01,77624.96,0.41,-0.02634,4e-05,2.16732]
[1777124462995,39.01,77628.27,0.41,-0.0262,4e-05,2.15793]
[1777124469038,39.01,77628.45,0.41,-0.02621,4e-05,2.15806]
[1777124474074,39.02,77627.94,0.41,-0.02624,4e-05,2.16012]
[1777124479111,39.02,77626.69,0.41,-0.0263,4e-05,2.16436]
[1777124487167,39.02,77626.75,0.41,-0.02631,4e-05,2.16493]
[1777124494219,39.03,77626.99,0.41,-0.02625,4e-05,2.16021]
[1777124500262,39.03,77627.21,0.41,-0.02625,4e-05,2.16015]
[1777124505299,39.03,77627.23,0.41,-0.02626,4e-05,2.16058]
[1777124517382,39.04,77627.16,0.41,-0.02628,4e-05,2.16195]
[1777124522418,39.04,77626.83,0.41,-0.0263,4e-05,2.16341]
[1777124527453,39.04,77626.91,0.41,-0.0263,4e-05,2.16364]
[1777124532489,39.04,77626.85,0.41,-0.02631,4e-05,2.16428]
[1777124535861,39.04,77625.87,0.41,-0.02636,4e-05,2.1674]
[1777124536516,39.05,77626.82,0.41,-0.02632,4e-05,2.16473]
[1777124541552,39.05,77626.78,0.41,-0.02633,4e-05,2.16531]
[1777124546587,39.05,77626.77,0.41,-0.02633,4e-05,2.16579]
[1777124552629,39.05,77626.57,0.41,-0.0263,4e-05,2.16227]
[1777124559197,39.06,77626.32,0.41,-0.02632,4e-05,2.16367]
[1777124560196,39.06,77626.32,0.41,-0.02632,4e-05,2.16367]
[1777124560297,39.06,77626.33,0.41,-0.02632,4e-05,2.16373]
[1777124569267,39.06,77626.45,0.41,-0.02632,4e-05,2.1642]
[1777124576798,39.06,77626.55,0.41,-0.02633,4e-05,2.16463]
[1777124581834,39.07,77626.63,0.41,-0.02633,4e-05,2.16483]
[1777124586869,39.07,77626.81,0.41,-0.02633,4e-05,2.16474]
[1777124592911,39.07,77627.15,0.41,-0.02632,4e-05,2.16426]
[1777124597946,39.07,77627.1,0.41,-0.02633,4e-05,2.16485]
[1777124602981,39.07,77627.09,0.41,-0.02634,4e-05,2.16531]
[1777124609548,39.08,77632.08,0.41,-0.02613,4e-05,2.15102]
[1777124615065,39.08,77632.25,0.41,-0.02608,4e-05,2.14653]
[1777124620101,39.08,77632.49,0.41,-0.02608,4e-05,2.14638]
[1777124625137,39.09,77631.72,0.41,-0.02612,4e-05,2.14921]
[1777124630171,39.09,77631.23,0.41,-0.02615,4e-05,2.1512]
[1777124639234,39.09,77631.49,0.41,-0.02615,4e-05,2.15136]
[1777124642255,39.1,77653.27,0.41,-0.02521,4e-05,2.08737]
[1777124643262,39.1,77661.54,0.41,-0.02487,4e-05,2.06354]
[1777124648296,39.1,77661.76,0.41,-0.02488,4e-05,2.06415]
[1777124653332,39.11,77660.87,0.41,-0.02493,4e-05,2.06796]
[1777124659903,39.12,77660.07,0.41,-0.02499,4e-05,2.07197]
[1777124665416,39.12,77660.23,0.41,-0.025,4e-05,2.07267]
[1777124670450,39.13,77660.03,0.41,-0.02503,4e-05,2.07444]
[1777124675485,39.13,77659.19,0.41,-0.02503,4e-05,2.07351]
[1777124680520,39.14,77661.51,0.41,-0.02495,4e-05,2.06796]
[1777124685557,39.15,77660.69,0.41,-0.025,4e-05,2.07154]
[1777124690591,39.15,77662.0,0.41,-0.02496,4e-05,2.06895]
[1777124695626,39.16,77667.08,0.41,-0.02477,4e-05,2.05555]
[1777124701667,39.17,77666.75,0.41,-0.0248,4e-05,2.0581]
[1777124706703,39.17,77666.27,0.41,-0.02484,4e-05,2.06079]
[1777124711738,39.18,77669.03,0.41,-0.02474,4e-05,2.05417]
[1777124716773,39.19,77678.0,0.41,-0.02439,4e-05,2.02987]
[1777124721809,39.19,77677.55,0.41,-0.02443,4e-05,2.03263]
[1777124726846,39.2,77678.39,0.41,-0.02442,4e-05,2.032]
[1777124731883,39.21,77681.77,0.41,-0.02425,4e-05,2.01934]
[1777124736920,39.22,77686.2,0.41,-0.02409,4e-05,2.00832]
[1777124741954,39.23,77685.74,0.41,-0.02414,4e-05,2.01112]
[1777124746989,39.23,77687.16,0.41,-0.0241,4e-05,2.00859]
[1777124752024,39.24,77688.42,0.41,-0.02407,4e-05,2.00652]
[1777124754038,39.24,77696.75,0.41,-0.02374,4e-05,1.98372]
[1777124759073,39.25,77695.96,0.41,-0.0238,4e-05,1.98758]
[1777124764107,39.26,77693.41,0.41,-0.02392,4e-05,1.99636]
[1777124769142,39.27,77691.84,0.41,-0.02401,4e-05,2.0024]
[1777124777198,39.28,77688.97,0.41,-0.02416,4e-05,2.01308]
[1777124787270,39.3,77685.21,0.41,-0.02436,4e-05,2.02696]
[1777124794319,39.31,77683.84,0.41,-0.0244,4e-05,2.02859]
[1777124799354,39.32,77682.0,0.41,-0.0245,4e-05,2.03542]
[1777124805396,39.33,77681.47,0.41,-0.02455,4e-05,2.03883]
[1777124810974,39.34,77681.14,0.41,-0.02459,4e-05,2.04164]
[1777124816473,39.34,77681.4,0.41,-0.0246,4e-05,2.04245]
[1777124821508,39.35,77683.41,0.41,-0.02454,4e-05,2.03828]
[1777124826542,39.36,77683.27,0.41,-0.02457,4e-05,2.04025]
[1777124831578,39.37,77683.02,0.41,-0.0246,4e-05,2.04252]
[1777124835991,39.37,77683.2,0.41,-0.0246,4e-05,2.04232]
[1777124836612,39.38,77682.97,0.41,-0.02462,4e-05,2.04421]
[1777124841649,39.38,77682.91,0.41,-0.02465,4e-05,2.04591]
[1777124846683,39.39,77682.76,0.41,-0.02468,4e-05,2.04785]
[1777124851718,39.4,77682.63,0.41,-0.02465,4e-05,2.04519]
[1777124859775,39.41,77682.7,0.41,-0.02468,4e-05,2.04741]
[1777124861169,39.41,77682.38,0.41,-0.0247,4e-05,2.04863]
[1777124861917,39.41,77682.38,0.41,-0.0247,4e-05,2.04863]
[1777124861788,39.41,77682.39,0.41,-0.0247,4e-05,2.0489]
[1777124862797,39.41,77682.4,0.41,-0.02471,4e-05,2.04917]
[1777124864624,39.42,77682.62,0.41,-0.0247,4e-05,2.04884]
[1777124864723,39.42,77682.37,0.41,-0.02472,4e-05,2.04985]
[1777124865310,39.42,77682.37,0.41,-0.02472,4e-05,2.04985]
[1777124865410,39.42,77682.37,0.41,-0.02472,4e-05,2.05015]
[1777124870852,39.43,77682.68,0.41,-0.02473,4e-05,2.05073]
[1777124875416,39.43,77682.48,0.41,-0.02476,4e-05,2.05248]
[1777124875886,39.43,77682.73,0.41,-0.02475,4e-05,2.05206]
[1777124880922,39.44,77682.86,0.41,-0.02477,4e-05,2.05314]
[1777124886964,39.45,77682.53,0.41,-0.0248,4e-05,2.05581]
[1777124892005,39.46,77683.06,0.41,-0.0248,4e-05,2.05572]
[1777124897035,39.47,77682.99,0.41,-0.02483,4e-05,2.05763]
[1777124910123,39.48,77682.24,0.41,-0.02491,4e-05,2.06337]
[1777124912533,39.49,77682.25,0.41,-0.02486,4e-05,2.05907]
[1777124912596,39.49,77682.25,0.41,-0.02487,4e-05,2.05934]
[1777124920192,39.5,77682.25,0.41,-0.0249,4e-05,2.06149]
[1777124925230,39.5,77682.26,0.41,-0.02492,4e-05,2.06282]
[1777124930265,39.51,77683.49,0.41,-0.02489,4e-05,2.06066]
[1777124931938,39.51,77683.49,0.41,-0.02489,4e-05,2.06066]
[1777124932279,39.51,77682.8,0.41,-0.02492,4e-05,2.06317]
[1777124933203,39.51,77682.8,0.41,-0.02492,4e-05,2.06317]
[1777124933304,39.51,77684.62,0.41,-0.02485,4e-05,2.05824]
[1777124938321,39.52,77685.03,0.41,-0.02485,4e-05,2.05846]
[1777124943357,39.53,77688.49,0.41,-0.02473,4e-05,2.04998]
[1777124948392,39.54,77693.49,0.41,-0.02455,4e-05,2.03724]
[1777124953426,39.54,77698.98,0.41,-0.02434,4e-05,2.02319]
[1777124958462,39.55,77699.64,0.41,-0.02434,4e-05,2.02286]
[1777124963496,39.56,77701.47,0.41,-0.02429,4e-05,2.01927]
[1777124968535,39.57,77700.94,0.41,-0.02433,4e-05,2.02233]
[1777124973566,39.58,77697.64,0.41,-0.02443,4e-05,2.02864]
[1777124978602,39.58,77698.34,0.41,-0.02443,4e-05,2.02813]
[1777124983637,39.59,77696.09,0.41,-0.02454,4e-05,2.03593]
[1777124988672,39.6,77655.04,0.41,-0.0263,4e-05,2.15667]
[1777124993707,39.6,77655.78,0.41,-0.02628,4e-05,2.1549]
[1777124998746,39.6,77656.24,0.41,-0.02626,4e-05,2.15398]
[1777125004788,39.61,77656.76,0.41,-0.02625,4e-05,2.15297]
[1777125009823,39.61,77657.89,0.41,-0.02621,4e-05,2.15007]
[1777125016871,39.61,77658.48,0.41,-0.02619,4e-05,2.14895]
[1777125021906,39.61,77659.32,0.41,-0.02616,4e-05,2.14691]
[1777125026943,39.62,77658.65,0.41,-0.02619,4e-05,2.14931]
[1777125032531,39.62,77659.25,0.41,-0.02612,4e-05,2.14335]
[1777125041044,39.62,77660.45,0.41,-0.02608,4e-05,2.1405]
[1777125047085,39.62,77661.14,0.41,-0.02606,4e-05,2.13898]
[1777125048928,39.62,77661.14,0.41,-0.02606,4e-05,2.13898]
[1777125049029,39.62,77661.56,0.41,-0.02604,4e-05,2.13791]
[1777125050648,39.63,77661.56,0.41,-0.02604,4e-05,2.138]
[1777125051115,39.63,77664.0,0.41,-0.02594,4e-05,2.13092]
[1777125051275,39.63,77664.0,0.41,-0.02594,4e-05,2.13092]
[1777125052121,39.63,77663.49,0.41,-0.02596,4e-05,2.13251]
[1777125058162,39.63,77663.52,0.41,-0.02597,4e-05,2.13297]
[1777125063227,39.63,77664.48,0.41,-0.02593,4e-05,2.1306]
[1777125068239,39.63,77663.84,0.41,-0.02597,4e-05,2.13303]
[1777125070017,39.63,77663.84,0.41,-0.02597,4e-05,2.13303]
[1777125070119,39.63,77662.5,0.41,-0.02603,4e-05,2.13705]
[1777125070811,39.63,77662.5,0.41,-0.02603,4e-05,2.13705]
[1777125070912,39.63,77661.91,0.41,-0.02606,4e-05,2.13887]
[1777125071999,39.63,77661.91,0.41,-0.02606,4e-05,2.13887]
[1777125072100,39.64,77661.44,0.41,-0.02608,4e-05,2.14033]
[1777125072824,39.64,77661.44,0.41,-0.02608,4e-05,2.14033]
[1777125072925,39.64,77661.03,0.41,-0.0261,4e-05,2.14161]
[1777125073996,39.64,77661.03,0.41,-0.0261,4e-05,2.14161]
[1777125074097,39.64,77661.03,0.41,-0.0261,4e-05,2.14169]
[1777125075880,39.64,77661.03,0.41,-0.0261,4e-05,2.14177]
[1777125075982,39.64,77660.9,0.41,-0.02611,4e-05,2.14223]
[1777125076618,39.64,77660.9,0.41,-0.02611,4e-05,2.14223]
[1777125076720,39.64,77661.03,0.41,-0.0261,4e-05,2.14192]
[1777125077482,39.64,77661.03,0.41,-0.0261,4e-05,2.14192]
[1777125077583,39.64,77660.07,0.41,-0.02614,4e-05,2.14482]
[1777125078198,39.64,77660.07,0.41,-0.02614,4e-05,2.14482]
[1777125078304,39.64,77660.07,0.41,-0.02614,4e-05,2.1449]
[1777125083339,39.64,77652.92,0.41,-0.02646,4e-05,2.16633]
[1777125088375,39.64,77654.14,0.41,-0.02641,4e-05,2.16292]
[1777125093409,39.64,77655.03,0.41,-0.02632,4e-05,2.15581]
[1777125100264,39.64,77654.1,0.41,-0.02636,4e-05,2.15866]
[1777125100365,39.64,77655.01,0.41,-0.02633,4e-05,2.15621]
[1777125106501,39.64,77655.36,0.41,-0.02631,4e-05,2.15546]
[1777125112026,39.65,77655.23,0.41,-0.02632,4e-05,2.15604]
[1777125112126,39.65,77655.27,0.41,-0.02632,4e-05,2.15597]
[1777125117063,39.65,77655.0,0.41,-0.02634,4e-05,2.15686]
[1777125117164,39.65,77655.31,0.41,-0.02632,4e-05,2.15609]
[1777125123169,39.65,77655.07,0.41,-0.02634,4e-05,2.15708]
[1777125128661,39.65,77655.36,0.41,-0.02633,4e-05,2.1565]
[1777125130101,39.65,77655.36,0.41,-0.02633,4e-05,2.1565]
[1777125130200,39.65,77655.53,0.41,-0.02632,4e-05,2.15604]
[1777125135709,39.65,77655.53,0.41,-0.02633,4e-05,2.15632]
[1777125140744,39.65,77655.61,0.41,-0.02633,4e-05,2.15631]
[1777125145780,39.65,77655.66,0.41,-0.02633,4e-05,2.15639]
[1777125149977,39.65,77655.62,0.41,-0.02633,4e-05,2.1566]
[1777125150078,39.65,77655.51,0.41,-0.02634,4e-05,2.15702]
[1777125155851,39.66,77654.2,0.41,-0.02634,4e-05,2.15648]
[1777125160886,39.66,77653.17,0.41,-0.02639,4e-05,2.15975]
[1777125165922,39.66,77652.36,0.41,-0.02643,4e-05,2.16236]
[1777125166938,39.66,77652.36,0.41,-0.02643,4e-05,2.16236]
[1777125167037,39.66,77652.45,0.41,-0.02643,4e-05,2.16213]
[1777125169993,39.66,77652.45,0.41,-0.02643,4e-05,2.16221]
[1777125170053,39.66,77651.94,0.41,-0.02645,4e-05,2.16377]
[1777125170931,39.66,77651.94,0.41,-0.02645,4e-05,2.16377]
[1777125171032,39.66,77651.94,0.41,-0.02645,4e-05,2.1638]
[1777125175840,39.66,77651.39,0.41,-0.02648,4e-05,2.16559]
[1777125175991,39.66,77650.89,0.41,-0.0265,4e-05,2.16711]
[1777125176907,39.66,77650.89,0.41,-0.0265,4e-05,2.16711]
[1777125177001,39.66,77650.3,0.41,-0.02653,4e-05,2.1689]
[1777125177663,39.66,77650.3,0.41,-0.02653,4e-05,2.1689]
[1777125178006,39.66,77650.3,0.41,-0.02653,4e-05,2.16893]
[1777125183041,39.66,77650.34,0.41,-0.02653,4e-05,2.16898]
[1777125189082,39.66,77649.84,0.41,-0.02655,4e-05,2.17066]
[1777125194118,39.66,77649.12,0.41,-0.02659,4e-05,2.17295]
[1777125202179,39.66,77649.33,0.41,-0.02658,4e-05,2.17256]
[1777125207215,39.66,77648.48,0.41,-0.02662,4e-05,2.17522]
[1777125212353,39.66,77648.65,0.41,-0.02661,4e-05,2.17477]
[1777125212454,39.67,77648.91,0.41,-0.02655,4e-05,2.16941]
[1777125218855,39.67,77648.38,0.41,-0.02658,4e-05,2.1711]
[1777125220990,39.67,77648.65,0.41,-0.02656,4e-05,2.17037]
[1777125221096,39.67,77689.15,0.41,-0.02484,4e-05,2.05272]
[1777125221891,39.67,77689.15,0.41,-0.02484,4e-05,2.05272]
[1777125221987,39.67,77687.4,0.41,-0.02491,4e-05,2.05794]
[1777125224213,39.67,77685.51,0.41,-0.025,4e-05,2.06356]
[1777125224334,39.67,77684.25,0.41,-0.02505,4e-05,2.06737]
[1777125229374,39.68,77682.86,0.41,-0.02513,4e-05,2.07254]
[1777125235416,39.68,77682.26,0.41,-0.02517,4e-05,2.07544]
[1777125240451,39.69,77681.51,0.41,-0.02521,4e-05,2.07858]
[1777125246058,39.69,77683.56,0.41,-0.02514,4e-05,2.07351]
[1777125246160,39.69,77683.57,0.41,-0.02514,4e-05,2.07369]
[1777125246743,39.69,77683.57,0.41,-0.02514,4e-05,2.07369]
[1777125246843,39.69,77683.67,0.41,-0.02514,4e-05,2.07362]
[1777125250062,39.7,77683.17,0.41,-0.02517,4e-05,2.07547]
[1777125250163,39.7,77683.09,0.41,-0.02518,4e-05,2.07591]
[1777125255556,39.7,77682.47,0.41,-0.02522,4e-05,2.07892]
[1777125260591,39.71,77681.43,0.41,-0.02528,4e-05,2.0829]
[1777125267234,39.71,77681.12,0.41,-0.0253,4e-05,2.08455]
[1777125267243,39.71,77680.14,0.41,-0.02535,4e-05,2.08775]
[1777125272674,39.72,77682.09,0.41,-0.02523,4e-05,2.07865]
[1777125273880,39.72,77682.09,0.41,-0.02523,4e-05,2.07865]
[1777125273889,39.72,77682.19,0.41,-0.02523,4e-05,2.07855]
[1777125277158,39.72,77681.66,0.41,-0.02526,4e-05,2.08046]
[1777125277255,39.72,77681.39,0.41,-0.02527,4e-05,2.08142]
[1777125282745,39.73,77679.7,0.41,-0.02536,4e-05,2.0874]
[1777125287780,39.73,77679.37,0.41,-0.02538,4e-05,2.08926]
[1777125292819,39.74,77680.16,0.41,-0.02536,4e-05,2.08789]
[1777125297852,39.74,77680.49,0.41,-0.02536,4e-05,2.08783]
[1777125303893,39.75,77680.66,0.41,-0.02537,4e-05,2.08843]
[1777125308928,39.75,77679.78,0.41,-0.02542,4e-05,2.0919]
[1777125313964,39.76,77679.27,0.41,-0.02546,4e-05,2.0943]
[1777125319000,39.76,77679.53,0.41,-0.02546,4e-05,2.09447]
[1777125324033,39.77,77681.05,0.41,-0.02541,4e-05,2.091]
[1777125330075,39.77,77684.2,0.41,-0.02529,4e-05,2.08303]
[1777125335114,39.78,77686.51,0.41,-0.02516,4e-05,2.07279]
[1777125341153,39.78,77687.95,0.41,-0.02511,4e-05,2.06985]
[1777125346188,39.79,77687.38,0.41,-0.02515,4e-05,2.07246]
[1777125351223,39.79,77686.11,0.41,-0.02522,4e-05,2.07708]
[1777125356258,39.8,77684.91,0.41,-0.02528,4e-05,2.0815]
[1777125361293,39.8,77685.32,0.41,-0.02528,4e-05,2.0813]
[1777125366328,39.81,77684.88,0.41,-0.02531,4e-05,2.08352]
[1777125372369,39.81,77684.64,0.41,-0.02534,4e-05,2.08531]
[1777125379419,39.82,77682.49,0.41,-0.02545,4e-05,2.09277]
[1777125380887,39.82,77682.49,0.41,-0.02545,4e-05,2.09277]
[1777125380988,39.82,77682.05,0.41,-0.02547,4e-05,2.0944]
[1777125382633,39.82,77682.05,0.41,-0.02547,4e-05,2.09458]
[1777125383447,39.82,77681.36,0.41,-0.02551,4e-05,2.09675]
[1777125389488,39.83,77681.11,0.41,-0.02553,4e-05,2.09856]
[1777125395063,39.83,77684.05,0.41,-0.02537,4e-05,2.08661]
[1777125400565,39.84,77685.44,0.41,-0.02533,4e-05,2.08378]
[1777125405600,39.84,77684.99,0.41,-0.02536,4e-05,2.08603]
[1777125408040,39.85,77684.1,0.41,-0.0254,4e-05,2.08877]
[1777125408141,39.85,77695.4,0.41,-0.02493,4e-05,2.05666]
[1777125412099,39.85,77700.47,0.41,-0.02473,4e-05,2.04303]
[1777125412200,39.85,77701.19,0.41,-0.02471,4e-05,2.04126]
[1777125413811,39.85,77701.19,0.41,-0.02471,4e-05,2.04152]
[1777125413913,39.85,77701.18,0.41,-0.02472,4e-05,2.04181]
[1777125414822,39.85,77701.18,0.41,-0.02472,4e-05,2.04181]
[1777125414923,39.86,77700.88,0.41,-0.02473,4e-05,2.04292]
[1777125421334,39.86,77700.88,0.41,-0.02473,4e-05,2.04292]
[1777125421435,39.86,77700.69,0.41,-0.02476,4e-05,2.045]
[1777125422189,39.86,77700.69,0.41,-0.02476,4e-05,2.045]
[1777125422291,39.87,77700.5,0.41,-0.02477,4e-05,2.04579]
[1777125423149,39.87,77700.5,0.41,-0.02477,4e-05,2.04579]
[1777125423249,39.87,77702.03,0.41,-0.02472,4e-05,2.04171]
[1777125424219,39.87,77702.03,0.41,-0.02472,4e-05,2.04171]
[1777125424289,39.87,77700.38,0.41,-0.02479,4e-05,2.04664]
[1777125424875,39.87,77700.38,0.41,-0.02479,4e-05,2.04664]
[1777125424977,39.87,77699.16,0.41,-0.02484,4e-05,2.05035]
[1777125430775,39.88,77700.54,0.41,-0.0248,4e-05,2.04786]
[1777125436818,39.88,77700.59,0.41,-0.02482,4e-05,2.04906]
[1777125441853,39.89,77700.78,0.41,-0.02483,4e-05,2.04959]
[1777125449909,39.9,77700.88,0.41,-0.02485,4e-05,2.0509]
[1777125454065,39.9,77701.17,0.41,-0.02484,4e-05,2.05027]
[1777125454166,39.9,77701.17,0.41,-0.0248,4e-05,2.0463]
[1777125455117,39.9,77701.17,0.41,-0.0248,4e-05,2.0463]
[1777125455219,39.9,77701.17,0.41,-0.0248,4e-05,2.04649]
[1777125460986,39.91,77701.47,0.41,-0.0248,4e-05,2.04678]
[1777125466022,39.91,77701.53,0.41,-0.02481,4e-05,2.04753]
[1777125473072,39.92,77700.59,0.41,-0.02487,4e-05,2.05142]
[1777125476201,39.92,77699.26,0.41,-0.02493,4e-05,2.05553]
[1777125476215,39.92,77698.18,0.41,-0.02498,4e-05,2.05876]
[1777125478870,39.92,77698.18,0.41,-0.02498,4e-05,2.05892]
[1777125479115,39.92,77698.03,0.41,-0.02499,4e-05,2.05965]
[1777125484148,39.93,77697.37,0.41,-0.02503,4e-05,2.0623]
[1777125490190,39.93,77696.62,0.41,-0.02507,4e-05,2.06532]
[1777125495226,39.94,77696.32,0.41,-0.0251,4e-05,2.06689]
[1777125500261,39.94,77696.37,0.41,-0.0251,4e-05,2.06749]
[1777125505296,39.94,77696.41,0.41,-0.02511,4e-05,2.0681]
[1777125506726,39.94,77696.68,0.41,-0.0251,4e-05,2.06747]
[1777125507309,39.94,77696.49,0.41,-0.02511,4e-05,2.06816]
[1777125512345,39.95,77696.65,0.41,-0.02506,4e-05,2.06383]
[1777125517380,39.95,77695.04,0.41,-0.02514,4e-05,2.06911]
[1777125522414,39.96,77695.7,0.41,-0.02512,4e-05,2.06793]
[1777125528457,39.96,77695.89,0.41,-0.02513,4e-05,2.06822]
[1777125533491,39.96,77696.11,0.41,-0.02513,4e-05,2.06829]
[1777125538526,39.97,77691.25,0.41,-0.02534,4e-05,2.08283]
[1777125543947,39.97,77690.16,0.41,-0.02539,4e-05,2.0864]
[1777125544568,39.97,77691.3,0.41,-0.02535,4e-05,2.08337]
[1777125544642,39.97,77691.3,0.41,-0.02535,4e-05,2.08337]
[1777125544672,39.97,77691.28,0.41,-0.02535,4e-05,2.08342]
[1777125550190,39.97,77691.52,0.41,-0.02535,4e-05,2.08334]
[1777125550611,39.97,77690.75,0.41,-0.02538,4e-05,2.08567]
[1777125550929,39.97,77690.75,0.41,-0.02538,4e-05,2.08567]
[1777125551618,39.97,77690.74,0.41,-0.02539,4e-05,2.08583]
[1777125556653,39.98,77689.01,0.41,-0.02547,4e-05,2.09143]
[1777125557919,39.98,77689.01,0.41,-0.02547,4e-05,2.09143]
[1777125558020,39.98,77687.82,0.41,-0.02552,4e-05,2.09511]
[1777125558910,39.98,77687.82,0.41,-0.02552,4e-05,2.09511]
[1777125559011,39.98,77687.34,0.41,-0.02554,4e-05,2.09663]
[1777125562141,39.98,77687.34,0.41,-0.02554,4e-05,2.09663]
[1777125562243,39.98,77686.38,0.41,-0.02559,4e-05,2.09979]
[1777125562940,39.98,77686.38,0.41,-0.02559,4e-05,2.09979]
[1777125563041,39.98,77686.3,0.41,-0.0256,4e-05,2.10016]
[1777125569033,39.99,77686.21,0.41,-0.02561,4e-05,2.10111]
[1777125569135,39.99,77686.07,0.41,-0.02562,4e-05,2.10165]
[1777125576326,39.99,77689.05,0.41,-0.02545,4e-05,2.08945]
[1777125584851,40.0,77690.23,0.41,-0.02542,4e-05,2.08743]
[1777125590893,40.0,77691.07,0.41,-0.0254,4e-05,2.08593]
[1777125596467,40.01,77687.82,0.41,-0.02555,4e-05,2.09599]
[1777125601970,40.01,77689.78,0.41,-0.02548,4e-05,2.09123]
[1777125607005,40.01,77692.09,0.41,-0.02539,4e-05,2.08535]
[1777125612043,40.02,77692.28,0.41,-0.0254,4e-05,2.08559]
[1777125617011,40.02,77698.95,0.41,-0.02513,4e-05,2.06728]
[1777125617112,40.02,77698.82,0.41,-0.02514,4e-05,2.06784]
[1777125622114,40.03,77701.58,0.41,-0.02503,4e-05,2.06093]
[1777125627259,40.03,77701.55,0.41,-0.02505,4e-05,2.06201]
[1777125629836,40.04,77698.83,0.41,-0.02517,4e-05,2.07014]
[1777125630537,40.04,77698.83,0.41,-0.02517,4e-05,2.07014]
[1777125630638,40.04,77698.82,0.41,-0.02517,4e-05,2.07035]
[1777125632046,40.04,77698.82,0.41,-0.02517,4e-05,2.07035]
[1777125632294,40.04,77698.82,0.41,-0.02512,4e-05,2.06613]
[1777125634825,40.04,77698.82,0.41,-0.02512,4e-05,2.06613]
[1777125635316,40.04,77698.45,0.41,-0.02515,4e-05,2.06775]
[1777125637570,40.04,77698.07,0.41,-0.02517,4e-05,2.06903]
[1777125637671,40.04,77696.78,0.41,-0.02522,4e-05,2.07289]
[1777125640644,40.04,77696.36,0.41,-0.02525,4e-05,2.07446]
[1777125641163,40.05,77694.8,0.41,-0.02531,4e-05,2.07909]
[1777125641357,40.05,77693.99,0.41,-0.02535,4e-05,2.08158]
[1777125645533,40.05,77693.16,0.41,-0.02539,4e-05,2.08444]
[1777125645633,40.05,77692.76,0.41,-0.02541,4e-05,2.08574]
[1777125645921,40.05,77692.76,0.41,-0.02541,4e-05,2.08574]
[1777125646023,40.05,77692.76,0.41,-0.02541,4e-05,2.08589]
[1777125651428,40.05,77692.65,0.41,-0.02543,4e-05,2.08694]
[1777125657474,40.06,77692.89,0.41,-0.02543,4e-05,2.08708]
[1777125664979,40.06,77691.65,0.41,-0.02549,4e-05,2.09103]
[1777125665081,40.06,77692.5,0.41,-0.02546,4e-05,2.08921]
[1777125670565,40.07,77692.5,0.41,-0.02547,4e-05,2.0898]
[1777125675600,40.07,77690.52,0.41,-0.02556,4e-05,2.09605]
[1777125681643,40.07,77687.86,0.41,-0.02568,4e-05,2.10434]
[1777125687105,40.08,77687.44,0.41,-0.02571,4e-05,2.10617]
[1777125692719,40.08,77684.27,0.41,-0.0258,4e-05,2.11119]
[1777125697754,40.08,77681.77,0.41,-0.02591,4e-05,2.11894]
[1777125702790,40.08,77680.56,0.41,-0.02597,4e-05,2.12295]
[1777125708834,40.09,77680.16,0.41,-0.026,4e-05,2.1247]
[1777125713885,40.09,77679.01,0.41,-0.02606,4e-05,2.12855]
[1777125719925,40.09,77678.05,0.41,-0.02611,4e-05,2.13211]
[1777125725969,40.1,77673.92,0.41,-0.0263,4e-05,2.14479]
[1777125731003,40.1,77671.29,0.41,-0.02642,4e-05,2.153]
[1777125736038,40.1,77668.85,0.41,-0.02653,4e-05,2.16058]
[1777125741073,40.1,77669.54,0.41,-0.02651,4e-05,2.15893]
[1777125746108,40.1,77669.24,0.41,-0.02652,4e-05,2.16016]
[1777125752149,40.11,77670.35,0.41,-0.02643,4e-05,2.15258]
[1777125757652,40.11,77671.19,0.41,-0.0264,4e-05,2.15048]
[1777125763227,40.11,77671.57,0.41,-0.02639,4e-05,2.14978]
[1777125767701,40.11,77684.82,0.41,-0.02582,4e-05,2.11158]
[1777125776206,40.12,77680.09,0.41,-0.02603,4e-05,2.12588]
[1777125777774,40.12,77713.87,0.41,-0.02463,4e-05,2.03016]
[1777125778260,40.12,77713.87,0.41,-0.02463,4e-05,2.03016]
[1777125778347,40.12,77730.08,0.41,-0.02397,4e-05,1.98532]
[1777125779994,40.12,77730.08,0.41,-0.02398,4e-05,1.9856]
[1777125780354,40.12,77729.04,0.41,-0.02402,4e-05,1.98882]
[1777125782367,40.13,77719.03,0.41,-0.02444,4e-05,2.01727]
[1777125785388,40.13,77711.16,0.41,-0.02477,4e-05,2.04017]
[1777125791430,40.14,77707.71,0.41,-0.02493,4e-05,2.0513]
[1777125796465,40.14,77700.26,0.41,-0.02526,4e-05,2.07352]
[1777125801499,40.15,77698.11,0.41,-0.02536,4e-05,2.08056]
[1777125806535,40.15,77698.44,0.41,-0.02536,4e-05,2.0805]
[1777125813586,40.16,77699.4,0.41,-0.02529,4e-05,2.0744]
[1777125818620,40.16,77698.34,0.41,-0.02534,4e-05,2.07833]
[1777125823655,40.17,77699.2,0.41,-0.02532,4e-05,2.07679]
[1777125828690,40.17,77698.96,0.41,-0.02534,4e-05,2.07839]
[1777125834733,40.18,77697.9,0.41,-0.0254,4e-05,2.08249]
[1777125839769,40.18,77697.35,0.41,-0.02544,4e-05,2.08493]
[1777125843797,40.19,77688.36,0.41,-0.02583,4e-05,2.11135]
[1777125849839,40.19,77690.13,0.41,-0.02577,4e-05,2.10699]
[1777125854873,40.19,77689.05,0.41,-0.02582,4e-05,2.11068]
[1777125859909,40.2,77686.9,0.41,-0.02592,4e-05,2.11744]
[1777125864943,40.2,77687.67,0.41,-0.02589,4e-05,2.11578]
[1777125872827,40.2,77689.1,0.41,-0.02584,4e-05,2.11209]
[1777125874006,40.2,77666.46,0.41,-0.02677,4e-05,2.17387]
[1777125875887,40.2,77654.44,0.41,-0.0273,4e-05,2.20944]
[1777125881057,40.2,77653.92,0.41,-0.02732,4e-05,2.21076]
[1777125886093,40.2,77654.11,0.41,-0.02731,4e-05,2.20996]
[1777125888548,40.2,77640.78,0.41,-0.02791,5e-05,2.24973]
[1777125894148,40.2,77640.35,0.41,-0.02792,5e-05,2.25032]
[1777125899183,40.19,77640.19,0.41,-0.02791,5e-05,2.25018]
[1777125904218,40.19,77634.17,0.41,-0.02818,5e-05,2.26768]
[1777125909258,40.19,77637.49,0.41,-0.02801,5e-05,2.25687]
[1777125915300,40.18,77639.43,0.41,-0.02791,5e-05,2.25021]
[1777125921342,40.18,77639.51,0.41,-0.0279,5e-05,2.24918]
[1777125926379,40.18,77639.83,0.41,-0.02787,5e-05,2.24755]
[1777125931411,40.17,77638.98,0.41,-0.02785,5e-05,2.24462]
[1777125936447,40.17,77637.38,0.41,-0.02791,5e-05,2.24877]
[1777125942489,40.16,77636.22,0.41,-0.02795,5e-05,2.25143]
[1777125948968,40.16,77636.97,0.41,-0.0279,5e-05,2.24833]
[1777125955576,40.16,77636.97,0.41,-0.02789,5e-05,2.24736]
[1777125962629,40.15,77637.9,0.41,-0.02783,5e-05,2.24358]
[1777125967663,40.15,77637.54,0.41,-0.02784,5e-05,2.24398]
[1777125972701,40.14,77638.1,0.41,-0.0278,5e-05,2.2416]
[1777125977735,40.14,77637.65,0.41,-0.02781,5e-05,2.24226]
[1777125982771,40.14,77636.58,0.41,-0.02785,5e-05,2.24479]
[1777125987806,40.13,77636.67,0.41,-0.02784,5e-05,2.24381]
[1777125993849,40.13,77637.67,0.41,-0.02772,5e-05,2.23515]
[1777125998883,40.13,77636.52,0.41,-0.02776,5e-05,2.23798]
[1777126003918,40.12,77637.37,0.41,-0.02772,5e-05,2.2348]
[1777126009960,40.12,77636.71,0.41,-0.02774,5e-05,2.23604]
[1777126019459,40.11,77636.65,0.41,-0.02772,5e-05,2.23499]
[1777126025748,40.11,77636.65,0.41,-0.02771,5e-05,2.2345]
[1777126033122,40.11,77636.38,0.41,-0.02771,5e-05,2.23424]
[1777126039599,40.1,77635.2,0.41,-0.02775,5e-05,2.23696]
[1777126045209,40.1,77635.97,0.41,-0.02771,5e-05,2.23404]
[1777126056286,40.09,77636.06,0.41,-0.02762,5e-05,2.22756]
[1777126061321,40.09,77641.76,0.41,-0.02736,4e-05,2.20998]
[1777126063493,40.09,77648.49,0.41,-0.02706,4e-05,2.18987]
[1777126063594,40.09,77649.96,0.41,-0.02699,4e-05,2.18547]
[1777126066022,40.09,77649.96,0.41,-0.02699,4e-05,2.18543]
[1777126066123,40.09,77652.2,0.41,-0.02689,4e-05,2.17877]
[1777126071030,40.09,77651.92,0.41,-0.02691,4e-05,2.17954]
[1777126071130,40.09,77652.55,0.41,-0.02688,4e-05,2.17766]
[1777126076557,40.09,77652.0,0.41,-0.0269,4e-05,2.17926]
[1777126076621,40.09,77653.33,0.41,-0.02684,4e-05,2.17532]
[1777126081979,40.09,77657.14,0.41,-0.02668,4e-05,2.16416]
[1777126089951,40.09,77655.47,0.41,-0.02675,4e-05,2.1693]
[1777126096566,40.09,77656.22,0.41,-0.02672,4e-05,2.16731]
[1777126101600,40.09,77659.12,0.41,-0.0266,4e-05,2.15901]
[1777126107643,40.09,77660.55,0.41,-0.02654,4e-05,2.15513]
[1777126112678,40.1,77661.18,0.41,-0.02646,4e-05,2.14883]
[1777126118719,40.1,77661.94,0.41,-0.02644,4e-05,2.14699]
[1777126124762,40.1,77661.98,0.41,-0.02644,4e-05,2.14727]
[1777126130232,40.1,77661.2,0.41,-0.02648,4e-05,2.14989]
[1777126135840,40.1,77660.51,0.41,-0.02652,4e-05,2.15231]
[1777126141881,40.11,77665.53,0.41,-0.0263,4e-05,2.13813]
[1777126146916,40.11,77666.5,0.41,-0.02627,4e-05,2.13577]
[1777126153965,40.11,77666.65,0.41,-0.02627,4e-05,2.136]
[1777126160014,40.11,77667.03,0.41,-0.02626,4e-05,2.13549]
[1777126166058,40.12,77667.46,0.41,-0.02626,4e-05,2.13485]
[1777126173101,40.12,77671.54,0.41,-0.02604,4e-05,2.11911]
[1777126179142,40.12,77665.77,0.41,-0.0263,4e-05,2.13657]
[1777126184178,40.13,77663.98,0.41,-0.02638,4e-05,2.14228]
[1777126189214,40.13,77661.01,0.41,-0.02652,4e-05,2.15138]
[1777126194248,40.13,77661.43,0.41,-0.0265,4e-05,2.1505]
[1777126199284,40.13,77660.94,0.41,-0.02653,4e-05,2.15227]
[1777126204319,40.13,77660.64,0.41,-0.02655,4e-05,2.15345]
[1777126210798,40.14,77660.38,0.41,-0.02656,4e-05,2.15463]
[1777126216408,40.14,77660.4,0.41,-0.02657,4e-05,2.15485]
[1777126221440,40.14,77656.21,0.41,-0.02676,4e-05,2.16745]
[1777126226476,40.14,77655.93,0.41,-0.02677,4e-05,2.16848]
[1777126231511,40.14,77655.07,0.41,-0.02676,4e-05,2.16644]
[1777126237553,40.14,77653.83,0.41,-0.02681,4e-05,2.17032]
[1777126241012,40.14,77640.32,0.41,-0.02742,4e-05,2.21052]
[1777126246616,40.14,77640.47,0.41,-0.02741,4e-05,2.20984]
[1777126251651,40.14,77641.3,0.41,-0.02737,4e-05,2.20715]
[1777126256686,40.14,77648.55,0.41,-0.02704,4e-05,2.18545]
[1777126261720,40.14,77648.37,0.41,-0.02705,4e-05,2.18596]
[1777126268770,40.14,77648.9,0.41,-0.02702,4e-05,2.18438]
[1777126274812,40.14,77648.27,0.41,-0.02705,4e-05,2.1862]
[1777126281297,40.14,77649.04,0.41,-0.02702,4e-05,2.18381]
[1777126287902,40.14,77649.53,0.41,-0.02699,4e-05,2.18217]
[1777126296965,40.14,77649.8,0.41,-0.02692,4e-05,2.17631]
[1777126302001,40.14,77647.86,0.41,-0.027,4e-05,2.18185]
[1777126307037,40.13,77648.1,0.41,-0.02699,4e-05,2.1809]
[1777126312071,40.13,77647.69,0.41,-0.027,4e-05,2.18187]
[1777126317107,40.13,77646.66,0.41,-0.02704,4e-05,2.18467]
[1777126322143,40.13,77646.59,0.41,-0.02704,4e-05,2.1846]
[1777126327177,40.13,77646.8,0.41,-0.02703,4e-05,2.18372]
[1777126332211,40.13,77647.4,0.41,-0.027,4e-05,2.18168]
[1777126337246,40.13,77647.24,0.41,-0.027,4e-05,2.18192]
[1777126342282,40.13,77646.65,0.41,-0.02703,4e-05,2.18346]
[1777126347316,40.12,77647.6,0.41,-0.02698,4e-05,2.18044]
[1777126352351,40.12,77647.75,0.41,-0.02692,4e-05,2.17503]
[1777126357388,40.12,77648.19,0.41,-0.0269,4e-05,2.17361]
[1777126362421,40.12,77646.18,0.41,-0.02698,4e-05,2.17943]
[1777126367459,40.12,77645.4,0.41,-0.02701,4e-05,2.18158]
[1777126375512,40.12,77646.01,0.41,-0.02698,4e-05,2.17948]
[1777126380549,40.12,77645.33,0.41,-0.02701,4e-05,2.1813]
[1777126385584,40.12,77642.8,0.41,-0.02712,4e-05,2.18858]
[1777126390618,40.12,77642.25,0.41,-0.02714,4e-05,2.18992]
[1777126395654,40.12,77640.93,0.41,-0.02719,4e-05,2.19361]
[1777126402140,40.11,77640.28,0.41,-0.02722,4e-05,2.19527]
[1777126407737,40.11,77639.92,0.41,-0.02723,4e-05,2.1961]
[1777126412773,40.11,77643.92,0.41,-0.027,4e-05,2.17926]
[1777126418814,40.11,77643.95,0.41,-0.02699,4e-05,2.17907]
[1777126426871,40.11,77643.31,0.41,-0.02702,4e-05,2.18076]
[1777126432351,40.11,77642.27,0.41,-0.02706,4e-05,2.18367]
[1777126437950,40.11,77642.19,0.41,-0.02706,4e-05,2.18367]
[1777126442985,40.11,77642.36,0.41,-0.02705,4e-05,2.18295]
[1777126449027,40.11,77642.23,0.41,-0.02705,4e-05,2.18307]
[1777126454063,40.1,77642.51,0.41,-0.02704,4e-05,2.18201]
[1777126459097,40.1,77642.83,0.41,-0.02702,4e-05,2.18083]
[1777126464132,40.1,77642.89,0.41,-0.02701,4e-05,2.18041]
[1777126469167,40.1,77642.83,0.41,-0.02701,4e-05,2.18035]
[1777126473196,40.1,77651.99,0.41,-0.02655,4e-05,2.14837]
[1777126478595,40.1,77657.68,0.41,-0.0263,4e-05,2.13175]
[1777126484273,40.1,77659.03,0.41,-0.02625,4e-05,2.12824]
[1777126489309,40.1,77662.03,0.41,-0.02612,4e-05,2.11987]
[1777126490820,40.1,77664.7,0.41,-0.02601,4e-05,2.11219]
[1777126491321,40.11,77667.57,0.41,-0.02589,4e-05,2.10397]
[1777126491968,40.11,77667.57,0.41,-0.02589,4e-05,2.10397]
[1777126492329,40.11,77667.67,0.41,-0.02589,4e-05,2.10379]
[1777126495113,40.11,77674.1,0.41,-0.02561,4e-05,2.08548]
[1777126495350,40.11,77674.52,0.41,-0.0256,4e-05,2.08438]
[1777126496862,40.11,77681.83,0.41,-0.02529,4e-05,2.06361]
[1777126497363,40.11,77682.8,0.41,-0.02525,4e-05,2.06103]
[1777126500212,40.11,77683.01,0.41,-0.02525,4e-05,2.06079]
[1777126500387,40.11,77690.11,0.41,-0.02496,4e-05,2.04082]
[1777126501040,40.11,77690.11,0.41,-0.02496,4e-05,2.04082]
[1777126501393,40.11,77690.47,0.41,-0.02494,4e-05,2.04002]
[1777126511461,40.12,77690.92,0.41,-0.02496,4e-05,2.04088]
[1777126517506,40.13,77691.18,0.41,-0.02496,4e-05,2.04143]
[1777126522540,40.14,77691.46,0.41,-0.02497,4e-05,2.04171]
[1777126527577,40.14,77691.55,0.41,-0.02498,4e-05,2.04252]
[1777126533055,40.15,77691.72,0.41,-0.02494,4e-05,2.0387]
[1777126538653,40.15,77694.7,0.41,-0.02483,4e-05,2.03139]
[1777126548161,40.17,77696.5,0.41,-0.02479,4e-05,2.02872]
[1777126553763,40.17,77695.77,0.41,-0.02484,4e-05,2.03219]
[1777126558799,40.18,77693.3,0.41,-0.02496,4e-05,2.04031]
[1777126563831,40.19,77692.83,0.41,-0.025,4e-05,2.04277]
[1777126569874,40.19,77692.78,0.41,-0.02502,4e-05,2.04426]
[1777126578375,40.2,77692.38,0.41,-0.02506,4e-05,2.04717]
[1777126583972,40.21,77689.29,0.41,-0.02521,4e-05,2.05722]
[1777126589007,40.21,77689.41,0.41,-0.02522,4e-05,2.05785]
[1777126596055,40.22,77689.4,0.41,-0.02518,4e-05,2.05455]
[1777126601091,40.22,77691.05,0.41,-0.02513,4e-05,2.05081]
[1777126606126,40.23,77690.91,0.41,-0.02515,4e-05,2.05209]
[1777126611161,40.23,77690.9,0.41,-0.02516,4e-05,2.05298]
[1777126619662,40.24,77691.02,0.41,-0.02517,4e-05,2.05395]
[1777126626277,40.25,77691.0,0.41,-0.02519,4e-05,2.05512]
[1777126631304,40.25,77690.97,0.41,-0.02521,4e-05,2.05604]
[1777126636339,40.26,77690.89,0.41,-0.02522,4e-05,2.05711]
[1777126642381,40.26,77690.22,0.41,-0.02526,4e-05,2.06006]
[1777126649429,40.27,77689.76,0.41,-0.0253,4e-05,2.06261]
[1777126654465,40.27,77688.91,0.41,-0.0253,4e-05,2.06128]
[1777126659943,40.28,77688.25,0.41,-0.02534,4e-05,2.06427]
[1777126666549,40.28,77687.8,0.41,-0.02538,4e-05,2.06667]
[1777126671584,40.29,77688.76,0.41,-0.02535,4e-05,2.06489]
[1777126676619,40.29,77693.13,0.41,-0.02518,4e-05,2.05348]
[1777126682661,40.3,77696.51,0.41,-0.02506,4e-05,2.04528]
[1777126687697,40.31,77696.3,0.41,-0.02509,4e-05,2.047]
[1777126692730,40.31,77696.42,0.41,-0.0251,4e-05,2.04779]
[1777126698773,40.32,77696.07,0.41,-0.02513,4e-05,2.05012]
[1777126703808,40.32,77695.12,0.41,-0.02519,4e-05,2.05391]
[1777126710293,40.33,77695.13,0.41,-0.02521,4e-05,2.05537]
[1777126715892,40.34,77694.43,0.41,-0.0252,4e-05,2.05399]
[1777126722941,40.35,77694.93,0.41,-0.0252,4e-05,2.05406]
[1777126730433,40.35,77695.43,0.41,-0.0252,4e-05,2.05411]
[1777126738046,40.36,77696.17,0.41,-0.0252,4e-05,2.05368]
[1777126743082,40.37,77696.01,0.41,-0.02522,4e-05,2.05516]
[1777126748120,40.37,77696.87,0.41,-0.0252,4e-05,2.05375]
[1777126753156,40.38,77698.11,0.41,-0.02516,4e-05,2.05129]
[1777126758190,40.38,77696.13,0.41,-0.02526,4e-05,2.05788]
[1777126763225,40.39,77696.12,0.41,-0.02527,4e-05,2.05881]
[1777126765590,40.39,77675.5,0.41,-0.02615,4e-05,2.11794]
[1777126767832,40.39,77675.5,0.41,-0.02615,4e-05,2.1182]
[1777126767497,40.39,77661.9,0.41,-0.02675,4e-05,2.15778]
[1777126768262,40.39,77661.9,0.41,-0.02675,4e-05,2.15778]
[1777126773296,40.39,77661.52,0.41,-0.02671,4e-05,2.15426]
[1777126780788,40.39,77661.6,0.41,-0.02671,4e-05,2.1544]
[1777126789409,40.4,77661.36,0.41,-0.02673,4e-05,2.15554]
[1777126794443,40.4,77660.6,0.41,-0.02676,4e-05,2.158]
[1777126799480,40.4,77660.69,0.41,-0.02676,4e-05,2.15795]
[1777126804514,40.4,77660.56,0.41,-0.02677,4e-05,2.15855]
[1777126809550,40.4,77659.3,0.41,-0.02683,4e-05,2.16247]
[1777126810950,40.4,77657.93,0.41,-0.02689,4e-05,2.16653]
[1777126811563,40.4,77658.47,0.41,-0.02687,4e-05,2.16498]
[1777126814302,40.4,77658.49,0.41,-0.02687,4e-05,2.16499]
[1777126814585,40.4,77659.1,0.41,-0.02684,4e-05,2.16323]
[1777126815835,40.4,77659.1,0.41,-0.02684,4e-05,2.16323]
[1777126815936,40.4,77659.59,0.41,-0.02682,4e-05,2.16183]
[1777126821073,40.4,77660.29,0.41,-0.02679,4e-05,2.15994]
[1777126826667,40.4,77660.82,0.41,-0.02677,4e-05,2.15857]
[1777126831702,40.4,77661.48,0.41,-0.02669,4e-05,2.15201]
[1777126836737,40.4,77661.88,0.41,-0.02667,4e-05,2.151]
[1777126841773,40.41,77661.56,0.41,-0.02669,4e-05,2.1521]
[1777126848822,40.41,77662.08,0.41,-0.02667,4e-05,2.15077]
[1777126853856,40.41,77662.41,0.41,-0.02666,4e-05,2.14995]
[1777126860905,40.41,77661.51,0.41,-0.0267,4e-05,2.15274]
[1777126866948,40.41,77666.11,0.41,-0.0265,4e-05,2.1395]
[1777126871983,40.41,77665.78,0.41,-0.02652,4e-05,2.14067]
[1777126873573,40.41,77668.08,0.41,-0.02642,4e-05,2.13402]
[1777126873997,40.41,77669.82,0.41,-0.02635,4e-05,2.12903]
[1777126874054,40.41,77669.82,0.41,-0.02635,4e-05,2.12903]
[1777126875005,40.41,77669.94,0.41,-0.02634,4e-05,2.12874]
[1777126881501,40.41,77669.43,0.41,-0.02637,4e-05,2.13067]
[1777126888094,40.41,77667.33,0.41,-0.02647,4e-05,2.13717]
[1777126893134,40.42,77663.09,0.41,-0.0266,4e-05,2.14511]
[1777126899177,40.42,77662.33,0.41,-0.02664,4e-05,2.14774]
[1777126904210,40.42,77661.37,0.41,-0.02669,4e-05,2.15091]
[1777126909244,40.42,77661.2,0.41,-0.0267,4e-05,2.15177]
[1777126915286,40.42,77661.1,0.41,-0.02671,4e-05,2.15253]
[1777126920322,40.43,77661.12,0.41,-0.02672,4e-05,2.15286]
[1777126925358,40.43,77661.33,0.41,-0.02671,4e-05,2.15266]
[1777126931856,40.43,77661.72,0.41,-0.02671,4e-05,2.15211]
[1777126937441,40.43,77661.51,0.41,-0.02672,4e-05,2.15315]
[1777126940120,40.43,77666.44,0.41,-0.02651,4e-05,2.13894]
[1777126940832,40.43,77666.44,0.41,-0.02651,4e-05,2.13894]
[1777126948519,40.44,77675.35,0.41,-0.02614,4e-05,2.1143]
[1777126953557,40.45,77677.52,0.41,-0.026,4e-05,2.10414]
[1777126958589,40.45,77679.63,0.41,-0.02592,4e-05,2.09879]
[1777126966645,40.45,77680.49,0.41,-0.0259,4e-05,2.0975]
[1777126971679,40.46,77680.04,0.41,-0.02593,4e-05,2.09953]
[1777126978729,40.46,77680.61,0.41,-0.02593,4e-05,2.09894]
[1777126989807,40.47,77681.35,0.41,-0.02592,4e-05,2.09848]
[1777126994841,40.48,77681.23,0.41,-0.02594,4e-05,2.09958]
[1777126999876,40.48,77682.32,0.41,-0.0259,4e-05,2.09721]
[1777127004911,40.48,77683.65,0.41,-0.02585,4e-05,2.09416]
[1777127008858,40.49,77683.84,0.41,-0.02585,4e-05,2.09406]
[1777127008957,40.49,77684.42,0.41,-0.02583,4e-05,2.09255]
[1777127016448,40.49,77684.86,0.41,-0.02577,4e-05,2.08762]
[1777127022030,40.5,77685.96,0.41,-0.02574,4e-05,2.08537]
[1777127027064,40.5,77686.78,0.41,-0.02571,4e-05,2.08379]
[1777127033106,40.51,77687.69,0.41,-0.02569,4e-05,2.0821]
[1777127033403,40.51,77687.69,0.41,-0.02569,4e-05,2.0821]
[1777127033502,40.51,77688.11,0.41,-0.02567,4e-05,2.08091]
[1777127035948,40.51,77688.11,0.41,-0.02567,4e-05,2.08091]
[1777127036048,40.51,77688.11,0.41,-0.02568,4e-05,2.08136]
[1777127042171,40.51,77688.11,0.41,-0.02569,4e-05,2.08226]
[1777127049220,40.52,77689.46,0.41,-0.02565,4e-05,2.07944]
[1777127054257,40.52,77689.83,0.41,-0.02564,4e-05,2.07911]
[1777127059292,40.53,77689.07,0.41,-0.02569,4e-05,2.08196]
[1777127064326,40.53,77689.34,0.41,-0.02569,4e-05,2.08186]
[1777127072383,40.53,77689.59,0.41,-0.02564,4e-05,2.0775]
[1777127077418,40.54,77689.64,0.41,-0.02564,4e-05,2.07804]
[1777127080755,40.54,77686.48,0.41,-0.02578,4e-05,2.0873]
[1777127080816,40.54,77680.34,0.41,-0.02605,4e-05,2.10512]
[1777127081456,40.54,77680.34,0.41,-0.02605,4e-05,2.10512]
[1777127081499,40.54,77677.15,0.41,-0.02618,4e-05,2.11429]
[1777127087222,40.54,77675.97,0.41,-0.02624,4e-05,2.11806]
[1777127091204,40.54,77673.8,0.41,-0.02634,4e-05,2.12467]
[1777127091229,40.54,77668.21,0.41,-0.02658,4e-05,2.14102]
[1777127097016,40.55,77666.35,0.41,-0.02667,4e-05,2.14677]
[1777127102593,40.55,77666.12,0.41,-0.02668,4e-05,2.14771]
[1777127104608,40.55,77673.9,0.41,-0.02635,4e-05,2.12524]
[1777127110649,40.55,77675.57,0.41,-0.02628,4e-05,2.12101]
[1777127114907,40.55,77679.83,0.41,-0.02611,4e-05,2.10904]
[1777127114916,40.55,77684.54,0.41,-0.02591,4e-05,2.09577]
[1777127122734,40.56,77689.1,0.41,-0.02573,4e-05,2.08392]
[1777127127771,40.56,77689.35,0.41,-0.02573,4e-05,2.084]
[1777127132805,40.57,77689.56,0.41,-0.02568,4e-05,2.07948]
[1777127137841,40.57,77691.03,0.41,-0.02563,4e-05,2.07614]
[1777127142875,40.58,77690.86,0.41,-0.02565,4e-05,2.07746]
[1777127148917,40.58,77690.99,0.41,-0.02566,4e-05,2.0781]
[1777127154960,40.59,77690.78,0.41,-0.02568,4e-05,2.07968]
[1777127159994,40.59,77690.48,0.41,-0.02571,4e-05,2.08134]
[1777127165028,40.6,77690.36,0.41,-0.02572,4e-05,2.08248]
[1777127170063,40.6,77690.53,0.41,-0.02573,4e-05,2.08278]
[1777127175099,40.6,77693.92,0.41,-0.0256,4e-05,2.07396]
[1777127180134,40.61,77697.31,0.41,-0.02547,4e-05,2.06523]
[1777127185168,40.61,77697.44,0.41,-0.02547,4e-05,2.0658]
[1777127191213,40.62,77696.39,0.41,-0.02548,4e-05,2.06519]
[1777127196248,40.62,77696.15,0.41,-0.0255,4e-05,2.0668]
[1777127202291,40.63,77696.5,0.41,-0.02551,4e-05,2.06694]
[1777127207325,40.63,77696.26,0.41,-0.02553,4e-05,2.06854]
[1777127212360,40.64,77696.39,0.41,-0.02554,4e-05,2.06908]
[1777127217860,40.65,77697.94,0.41,-0.02549,4e-05,2.06579]
[1777127219175,40.65,77697.94,0.41,-0.02549,4e-05,2.06579]
[1777127219193,40.65,77698.88,0.41,-0.02545,4e-05,2.06332]
[1777127220016,40.65,77698.88,0.41,-0.02545,4e-05,2.06332]
[1777127220119,40.65,77702.1,0.41,-0.02532,4e-05,2.05443]
[1777127220985,40.65,77702.1,0.41,-0.02532,4e-05,2.05443]
[1777127221072,40.65,77704.04,0.41,-0.02524,4e-05,2.04918]
[1777127221769,40.65,77704.04,0.41,-0.02524,4e-05,2.04918]
[1777127221786,40.65,77705.19,0.41,-0.02519,4e-05,2.04595]
[1777127227930,40.66,77703.2,0.41,-0.0253,4e-05,2.05303]
[1777127233507,40.66,77701.26,0.41,-0.0254,4e-05,2.05957]
[1777127238543,40.67,77705.73,0.41,-0.02523,4e-05,2.04812]
[1777127243580,40.67,77706.51,0.41,-0.02521,4e-05,2.04714]
[1777127248614,40.68,77706.36,0.41,-0.02523,4e-05,2.04877]
[1777127251255,40.68,77705.8,0.41,-0.02526,4e-05,2.05059]
[1777127251322,40.68,77705.96,0.41,-0.02521,4e-05,2.04597]
[1777127256670,40.69,77706.03,0.41,-0.02522,4e-05,2.04702]
[1777127261685,40.7,77706.16,0.41,-0.02524,4e-05,2.04792]
[1777127266741,40.7,77705.73,0.41,-0.02527,4e-05,2.05039]
[1777127271776,40.71,77705.62,0.41,-0.0253,4e-05,2.05196]
[1777127276811,40.72,77705.57,0.41,-0.02532,4e-05,2.05335]
[1777127281846,40.72,77705.38,0.41,-0.02534,4e-05,2.05513]
[1777127286881,40.73,77705.23,0.41,-0.02537,4e-05,2.05679]
[1777127292924,40.74,77705.42,0.41,-0.02538,4e-05,2.05797]
[1777127298422,40.75,77707.76,0.41,-0.02531,4e-05,2.05264]
[1777127304001,40.75,77707.29,0.41,-0.02535,4e-05,2.05547]
[1777127307022,40.76,77715.47,0.41,-0.02502,4e-05,2.03337]
[1777127315087,40.77,77717.0,0.41,-0.02494,4e-05,2.02677]
[1777127320119,40.78,77720.15,0.41,-0.02483,4e-05,2.01954]
[1777127329182,40.79,77719.94,0.41,-0.02488,4e-05,2.02285]
[1777127337238,40.8,77720.08,0.41,-0.02491,4e-05,2.02485]
[1777127343280,40.81,77720.15,0.41,-0.02493,4e-05,2.02642]
[1777127348316,40.82,77721.04,0.41,-0.02491,4e-05,2.02544]
[1777127354357,40.83,77720.65,0.41,-0.02496,4e-05,2.02829]
[1777127360399,40.84,77721.04,0.41,-0.02497,4e-05,2.02897]
[1777127365434,40.85,77724.01,0.41,-0.02487,4e-05,2.02225]
[1777127370212,40.86,77722.81,0.41,-0.02493,4e-05,2.02679]
[1777127370470,40.86,77721.79,0.41,-0.02498,4e-05,2.02992]
[1777127375322,40.86,77719.77,0.41,-0.02503,4e-05,2.03207]
[1777127375504,40.86,77719.03,0.41,-0.02506,4e-05,2.03442]
[1777127376768,40.87,77717.02,0.41,-0.02515,4e-05,2.04031]
[1777127377518,40.87,77718.04,0.41,-0.02511,4e-05,2.03775]
[1777127382553,40.87,77717.26,0.41,-0.02516,4e-05,2.04132]
[1777127387589,40.88,77718.24,0.41,-0.02514,4e-05,2.03996]
[1777127392624,40.89,77711.83,0.41,-0.02543,4e-05,2.05916]
[1777127399123,40.9,77714.47,0.41,-0.02534,4e-05,2.05346]
[1777127400820,40.9,77714.47,0.41,-0.02535,4e-05,2.0537]
[1777127401689,40.9,77715.09,0.41,-0.02532,4e-05,2.05221]
[1777127407731,40.91,77716.24,0.41,-0.0253,4e-05,2.05043]
[1777127412765,40.91,77719.15,0.41,-0.0252,4e-05,2.04352]
[1777127417800,40.92,77719.16,0.41,-0.02521,4e-05,2.0447]
[1777127423842,40.93,77719.26,0.41,-0.02523,4e-05,2.04585]
[1777127429337,40.94,77720.33,0.41,-0.02521,4e-05,2.0443]
[1777127434920,40.94,77720.09,0.41,-0.02518,4e-05,2.04149]
[1777127439956,40.95,77719.88,0.41,-0.02521,4e-05,2.04327]
[1777127444990,40.95,77719.02,0.41,-0.02526,4e-05,2.04683]
[1777127448896,40.96,77719.22,0.41,-0.02526,4e-05,2.04695]
[1777127449477,40.96,77719.47,0.41,-0.02526,4e-05,2.04671]
[1777127451194,40.96,77719.47,0.41,-0.02526,4e-05,2.04671]
[1777127451295,40.96,77719.69,0.41,-0.02525,4e-05,2.04655]
[1777127452453,40.96,77719.69,0.41,-0.02525,4e-05,2.04655]
[1777127452554,40.96,77719.79,0.41,-0.02525,4e-05,2.0465]
[1777127452967,40.96,77719.79,0.41,-0.02525,4e-05,2.0465]
[1777127453068,40.96,77719.82,0.41,-0.02525,4e-05,2.04641]
[1777127459547,40.97,77719.84,0.41,-0.02527,4e-05,2.04792]
[1777127465132,40.98,77719.92,0.41,-0.02529,4e-05,2.04879]
[1777127470166,40.98,77719.05,0.41,-0.02534,4e-05,2.0525]
[1777127475247,40.99,77717.95,0.41,-0.0254,4e-05,2.05662]
[1777127481252,41.0,77719.16,0.41,-0.02537,4e-05,2.05447]
[1777127485279,41.0,77719.43,0.41,-0.02536,4e-05,2.05392]
[1777127485380,41.0,77719.45,0.41,-0.02537,4e-05,2.05449]
[1777127491322,41.01,77722.92,0.41,-0.02519,4e-05,2.04137]
[1777127495160,41.01,77723.79,0.41,-0.02517,4e-05,2.03963]
[1777127495350,41.01,77723.56,0.41,-0.02518,4e-05,2.0405]
[1777127496911,41.01,77723.83,0.41,-0.02517,4e-05,2.03998]
[1777127497364,41.01,77723.63,0.41,-0.02518,4e-05,2.04076]
[1777127500930,41.02,77722.97,0.41,-0.02522,4e-05,2.04327]
[1777127501474,41.02,77722.97,0.41,-0.02522,4e-05,2.04327]
[1777127503222,41.02,77722.97,0.41,-0.02523,4e-05,2.04372]
[1777127503322,41.02,77723.0,0.41,-0.02523,4e-05,2.04386]
[1777127503830,41.02,77723.0,0.41,-0.02523,4e-05,2.04386]
[1777127505420,41.02,77723.0,0.41,-0.02523,4e-05,2.0443]
[1777127510455,41.03,77722.27,0.41,-0.02528,4e-05,2.04743]
[1777127516497,41.04,77722.19,0.41,-0.0253,4e-05,2.04895]
[1777127521533,41.04,77720.93,0.41,-0.02537,4e-05,2.05352]
[1777127526568,41.05,77720.72,0.41,-0.02539,4e-05,2.05513]
[1777127532609,41.05,77720.62,0.41,-0.02542,4e-05,2.05664]
[1777127537321,41.06,77720.77,0.41,-0.02542,4e-05,2.05703]
[1777127537422,41.06,77720.48,0.41,-0.02544,4e-05,2.05804]
[1777127539337,41.06,77720.48,0.41,-0.02544,4e-05,2.05824]
[1777127539659,41.06,77720.48,0.41,-0.02544,4e-05,2.05844]
[1777127540914,41.06,77724.6,0.41,-0.02528,4e-05,2.04716]
[1777127541673,41.06,77728.28,0.41,-0.02513,4e-05,2.03715]
[1777127546707,41.07,77727.74,0.41,-0.02517,4e-05,2.03984]
[1777127551742,41.08,77726.71,0.41,-0.02517,4e-05,2.03924]
[1777127553116,41.08,77726.71,0.41,-0.02517,4e-05,2.03924]
[1777127553217,41.08,77726.33,0.41,-0.0252,4e-05,2.04078]
[1777127557687,41.08,77726.33,0.41,-0.0252,4e-05,2.04078]
[1777127557784,41.08,77725.97,0.41,-0.02523,4e-05,2.04278]
[1777127560816,41.09,77725.8,0.41,-0.02524,4e-05,2.04375]
[1777127560917,41.09,77725.8,0.41,-0.02524,4e-05,2.044]
[1777127570326,41.1,77725.38,0.41,-0.0253,4e-05,2.04766]
[1777127575912,41.11,77724.07,0.41,-0.02537,4e-05,2.05254]
[1777127580948,41.12,77723.4,0.41,-0.02542,4e-05,2.05563]
[1777127585983,41.12,77724.04,0.41,-0.02541,4e-05,2.05509]
[1777127592025,41.13,77725.74,0.41,-0.02536,4e-05,2.05184]
[1777127595843,41.13,77724.85,0.41,-0.02541,4e-05,2.05506]
[1777127596053,41.13,77724.72,0.41,-0.02542,4e-05,2.05567]
[1777127600853,41.14,77722.94,0.41,-0.02551,4e-05,2.06184]
[1777127601616,41.14,77722.94,0.41,-0.02551,4e-05,2.06184]
[1777127603231,41.14,77719.74,0.41,-0.02564,4e-05,2.07103]
[1777127603333,41.14,77719.93,0.41,-0.02564,4e-05,2.07094]
[1777127605074,41.14,77719.93,0.41,-0.02564,4e-05,2.07094]
[1777127605175,41.15,77720.79,0.41,-0.02561,4e-05,2.06876]
[1777127608130,41.15,77720.95,0.41,-0.02561,4e-05,2.06876]
[1777127608636,41.15,77720.95,0.41,-0.02561,4e-05,2.06876]
[1777127611751,41.15,77722.91,0.41,-0.02554,4e-05,2.0642]
[1777127612164,41.15,77722.91,0.41,-0.02549,4e-05,2.05972]
[1777127617199,41.16,77719.0,0.41,-0.02567,4e-05,2.07177]
[1777127620083,41.16,77719.15,0.41,-0.02567,4e-05,2.07177]
[1777127620676,41.16,77717.79,0.41,-0.02573,4e-05,2.07601]
[1777127626269,41.17,77719.27,0.41,-0.02569,4e-05,2.07311]
[1777127627215,41.17,77719.27,0.41,-0.02569,4e-05,2.07311]
[1777127627315,41.17,77720.49,0.41,-0.02564,4e-05,2.0699]
[1777127629637,41.17,77720.49,0.41,-0.02565,4e-05,2.07012]
[1777127629737,41.17,77720.34,0.41,-0.02565,4e-05,2.07075]
[1777127636330,41.18,77720.55,0.41,-0.02566,4e-05,2.07122]
[1777127636432,41.18,77720.77,0.41,-0.02566,4e-05,2.07102]
[1777127642377,41.19,77720.58,0.41,-0.02568,4e-05,2.07275]
[1777127647411,41.19,77720.66,0.41,-0.0257,4e-05,2.07349]
[1777127653454,41.2,77721.46,0.41,-0.02568,4e-05,2.07239]
[1777127656694,41.2,77721.39,0.41,-0.02569,4e-05,2.07296]
[1777127656792,41.2,77721.29,0.41,-0.02569,4e-05,2.07343]
[1777127662515,41.21,77721.97,0.41,-0.02568,4e-05,2.07262]
[1777127666030,41.21,77724.09,0.41,-0.0256,4e-05,2.06725]
[1777127666131,41.21,77724.63,0.41,-0.02558,4e-05,2.06574]
[1777127667064,41.21,77724.63,0.41,-0.02558,4e-05,2.06574]
[1777127667551,41.21,77724.63,0.41,-0.02558,4e-05,2.06614]
[1777127672587,41.22,77724.19,0.41,-0.02556,4e-05,2.06365]
[1777127676827,41.22,77722.97,0.41,-0.02562,4e-05,2.06767]
[1777127677622,41.22,77721.22,0.41,-0.0257,4e-05,2.07298]
[1777127680160,41.23,77721.18,0.41,-0.02571,4e-05,2.0735]
[1777127680812,41.23,77721.18,0.41,-0.02571,4e-05,2.0735]
[1777127680261,41.23,77721.74,0.41,-0.02569,4e-05,2.07193]
[1777127681291,41.23,77721.74,0.41,-0.02569,4e-05,2.07193]
[1777127686685,41.23,77721.02,0.41,-0.02574,4e-05,2.07538]
[1777127686974,41.23,77721.02,0.41,-0.02574,4e-05,2.07538]
[1777127687692,41.24,77713.71,0.41,-0.02605,4e-05,2.09614]
[1777127688934,41.24,77709.92,0.41,-0.02621,4e-05,2.10703]
[1777127689030,41.24,77711.52,0.41,-0.02614,4e-05,2.1025]
[1777127692877,41.24,77711.57,0.41,-0.02615,4e-05,2.10299]
[1777127693734,41.24,77706.87,0.41,-0.02635,4e-05,2.11648]
[1777127695366,41.24,77704.3,0.41,-0.02647,4e-05,2.12393]
[1777127695748,41.24,77703.99,0.41,-0.02648,4e-05,2.12493]
[1777127698083,41.24,77704.5,0.41,-0.02646,4e-05,2.12371]
[1777127698769,41.24,77704.75,0.41,-0.02645,4e-05,2.12311]
[1777127698905,41.24,77704.75,0.41,-0.02645,4e-05,2.12311]
[1777127699776,41.24,77705.44,0.41,-0.02643,4e-05,2.12125]
[1777127703724,41.25,77705.63,0.41,-0.02642,4e-05,2.12104]
[1777127703825,41.25,77706.52,0.41,-0.02639,4e-05,2.11861]
[1777127708839,41.25,77707.34,0.41,-0.02636,4e-05,2.11682]
[1777127710161,41.25,77708.85,0.41,-0.0263,4e-05,2.11263]
[1777127710853,41.25,77709.43,0.41,-0.02627,4e-05,2.11109]
[1777127711723,41.25,77709.43,0.41,-0.02627,4e-05,2.11109]
[1777127711862,41.25,77709.66,0.41,-0.02626,4e-05,2.11054]
[1777127716895,41.25,77711.46,0.41,-0.0262,4e-05,2.10596]
[1777127723945,41.26,77712.45,0.41,-0.02616,4e-05,2.10389]
[1777127729987,41.26,77714.37,0.41,-0.02609,4e-05,2.09906]
[1777127741522,41.27,77716.42,0.41,-0.02597,4e-05,2.08972]
[1777127747105,41.27,77718.27,0.41,-0.0259,4e-05,2.08499]
[1777127752140,41.27,77719.14,0.41,-0.02587,4e-05,2.08303]
[1777127761671,41.28,77719.66,0.41,-0.02586,4e-05,2.0825]
[1777127769260,41.28,77719.94,0.41,-0.02586,4e-05,2.08235]
[1777127773809,41.28,77719.83,0.41,-0.02586,4e-05,2.08292]
[1777127773910,41.28,77715.14,0.41,-0.02606,4e-05,2.09627]
[1777127776619,41.28,77715.14,0.41,-0.02607,4e-05,2.09633]
[1777127776721,41.28,77714.96,0.41,-0.02608,4e-05,2.09696]
[1777127779184,41.28,77714.96,0.41,-0.02608,4e-05,2.09702]
[1777127779329,41.28,77715.25,0.41,-0.02606,4e-05,2.09626]
[1777127784365,41.29,77716.11,0.41,-0.02603,4e-05,2.09414]
[1777127789400,41.29,77715.17,0.41,-0.02608,4e-05,2.09707]
[1777127790224,41.29,77715.17,0.41,-0.02608,4e-05,2.09707]
[1777127790408,41.29,77716.3,0.41,-0.02603,4e-05,2.09394]
[1777127797456,41.29,77716.51,0.41,-0.02597,4e-05,2.0891]
[1777127806520,41.29,77718.52,0.41,-0.0259,4e-05,2.08405]
[1777127811563,41.29,77718.04,0.41,-0.02592,4e-05,2.08574]
[1777127816598,41.3,77718.33,0.41,-0.02591,4e-05,2.08524]
[1777127821633,41.3,77718.65,0.41,-0.02591,4e-05,2.08466]
[1777127826669,41.3,77718.85,0.41,-0.0259,4e-05,2.08443]
[1777127831704,41.3,77718.59,0.41,-0.02592,4e-05,2.08548]
[1777127836739,41.3,77718.78,0.41,-0.02591,4e-05,2.08525]
[1777127841777,41.3,77718.82,0.41,-0.02592,4e-05,2.08545]
[1777127847817,41.31,77718.39,0.41,-0.02594,4e-05,2.08702]
[1777127852851,41.31,77718.5,0.41,-0.02589,4e-05,2.08228]
[1777127858894,41.31,77718.69,0.41,-0.02588,4e-05,2.08214]
[1777127863928,41.31,77718.79,0.41,-0.02588,4e-05,2.08219]
[1777127868964,41.31,77718.22,0.41,-0.02591,4e-05,2.08413]
[1777127871108,41.31,77718.32,0.41,-0.02591,4e-05,2.08397]
[1777127871985,41.32,77717.48,0.41,-0.02595,4e-05,2.0864]
[1777127875006,41.32,77718.19,0.41,-0.02592,4e-05,2.0844]
[1777127875108,41.32,77718.19,0.41,-0.02592,4e-05,2.08459]
[1777127882513,41.32,77717.65,0.41,-0.02595,4e-05,2.08656]
[1777127888099,41.32,77717.33,0.41,-0.02597,4e-05,2.08784]
[1777127891787,41.32,77720.87,0.41,-0.02582,4e-05,2.07804]
[1777127891886,41.32,77721.82,0.41,-0.02578,4e-05,2.07553]
[1777127892196,41.32,77721.82,0.41,-0.02578,4e-05,2.07553]
[1777127892942,41.32,77721.82,0.41,-0.02578,4e-05,2.07553]
[1777127902977,41.33,77720.31,0.41,-0.02586,4e-05,2.08052]
[1777127903867,41.33,77720.04,0.41,-0.02587,4e-05,2.08143]
[1777127903960,41.33,77719.68,0.41,-0.02589,4e-05,2.08252]
[1777127910253,41.33,77717.98,0.41,-0.02597,4e-05,2.08775]
[1777127916295,41.33,77717.19,0.41,-0.02595,4e-05,2.08565]
[1777127921329,41.33,77716.4,0.41,-0.02599,4e-05,2.08824]
[1777127932865,41.34,77715.97,0.41,-0.02602,4e-05,2.0903]
[1777127938448,41.34,77715.64,0.41,-0.02604,4e-05,2.09158]
[1777127942935,41.34,77724.13,0.41,-0.02569,4e-05,2.06813]
[1777127945498,41.34,77732.32,0.41,-0.02535,4e-05,2.04559]
[1777127951540,41.35,77729.63,0.41,-0.02547,4e-05,2.0539]
[1777127956575,41.35,77728.04,0.41,-0.02555,4e-05,2.05901]
[1777127963076,41.36,77725.83,0.41,-0.02566,4e-05,2.06611]
[1777127969667,41.36,77725.23,0.41,-0.0257,4e-05,2.06868]
[1777127974702,41.36,77727.0,0.41,-0.02558,4e-05,2.05966]
[1777127983215,41.37,77728.17,0.41,-0.02555,4e-05,2.05763]
[1777127988802,41.38,77727.06,0.41,-0.02561,4e-05,2.06172]
[1777127994844,41.38,77725.32,0.41,-0.02569,4e-05,2.06758]
[1777128002900,41.39,77723.95,0.41,-0.02577,4e-05,2.07281]
[1777128007934,41.39,77723.55,0.41,-0.0258,4e-05,2.07481]
[1777128012971,41.4,77720.54,0.41,-0.02594,4e-05,2.0841]
[1777128013300,41.4,77720.54,0.41,-0.02594,4e-05,2.0841]
[1777128014127,41.4,77720.54,0.41,-0.02594,4e-05,2.0841]
[1777128013977,41.4,77717.05,0.41,-0.02609,4e-05,2.09407]
[1777128014983,41.4,77715.05,0.41,-0.02618,4e-05,2.09985]
[1777128020019,41.4,77714.0,0.41,-0.02623,4e-05,2.10349]
[1777128025053,41.41,77714.88,0.41,-0.02621,4e-05,2.10167]
[1777128030089,41.41,77713.37,0.41,-0.02628,4e-05,2.10658]
[1777128035124,41.41,77714.37,0.41,-0.02619,4e-05,2.09963]
[1777128041166,41.42,77715.61,0.41,-0.02615,4e-05,2.09694]
[1777128046202,41.42,77722.07,0.41,-0.02589,4e-05,2.07957]
[1777128052242,41.43,77722.43,0.41,-0.02589,4e-05,2.07956]
[1777128058285,41.43,77722.39,0.41,-0.0259,4e-05,2.08069]
[1777128063775,41.44,77724.68,0.41,-0.02582,4e-05,2.0753]
[1777128073845,41.45,77724.35,0.41,-0.02586,4e-05,2.07801]
[1777128081445,41.45,77723.12,0.41,-0.02593,4e-05,2.08268]
[1777128091516,41.46,77724.16,0.41,-0.02586,4e-05,2.07676]
[1777128101584,41.47,77724.11,0.41,-0.02589,4e-05,2.07868]
[1777128106622,41.48,77723.51,0.41,-0.02593,4e-05,2.08124]
[1777128114134,41.49,77723.37,0.41,-0.02595,4e-05,2.08302]
[1777128119713,41.49,77725.33,0.41,-0.02589,4e-05,2.07844]
[1777128124748,41.5,77725.2,0.41,-0.0259,4e-05,2.07973]
[1777128129782,41.5,77723.88,0.41,-0.02597,4e-05,2.08436]
[1777128134818,41.51,77722.26,0.41,-0.02606,4e-05,2.08998]
[1777128140860,41.51,77721.22,0.41,-0.02612,4e-05,2.09396]
[1777128145895,41.52,77717.89,0.41,-0.02627,4e-05,2.10415]
[1777128151937,41.52,77717.19,0.41,-0.02626,4e-05,2.10228]
[1777128156971,41.53,77717.81,0.41,-0.02624,4e-05,2.10133]
[1777128162006,41.53,77717.59,0.41,-0.02627,4e-05,2.10275]
[1777128167044,41.53,77718.76,0.41,-0.02623,4e-05,2.10025]
[1777128172078,41.54,77719.11,0.41,-0.02623,4e-05,2.10006]
[1777128178120,41.54,77719.45,0.41,-0.02622,4e-05,2.10006]
[1777128183157,41.55,77718.9,0.41,-0.02626,4e-05,2.10238]
[1777128189197,41.55,77718.82,0.41,-0.02628,4e-05,2.10354]
[1777128195240,41.56,77718.35,0.41,-0.02631,4e-05,2.10577]
[1777128200275,41.56,77718.43,0.41,-0.02632,4e-05,2.10631]
[1777128207324,41.57,77721.24,0.41,-0.02622,4e-05,2.09945]
[1777128212359,41.57,77724.77,0.41,-0.02602,4e-05,2.08553]
[1777128217394,41.57,77724.16,0.41,-0.02606,4e-05,2.08801]
[1777128223435,41.58,77723.64,0.41,-0.02609,4e-05,2.0904]
[1777128228470,41.58,77716.44,0.41,-0.02641,4e-05,2.11132]
[1777128234981,41.59,77715.87,0.41,-0.02645,4e-05,2.11374]
[1777128243578,41.59,77717.12,0.41,-0.02641,4e-05,2.11116]
[1777128248613,41.6,77717.83,0.41,-0.02639,4e-05,2.10976]
[1777128253648,41.6,77718.25,0.41,-0.02638,4e-05,2.10918]
[1777128258684,41.6,77717.75,0.41,-0.02641,4e-05,2.11118]
[1777128263718,41.61,77718.31,0.41,-0.02639,4e-05,2.1102]
[1777128273785,41.61,77718.42,0.41,-0.02635,4e-05,2.10625]
[1777128278823,41.61,77718.86,0.41,-0.02634,4e-05,2.10561]
[1777128285334,41.62,77718.76,0.41,-0.02636,4e-05,2.10674]
[1777128292726,41.62,77718.76,0.41,-0.02636,4e-05,2.10674]
[1777128297960,41.63,77718.98,0.41,-0.02637,4e-05,2.10755]
[1777128302996,41.63,77718.98,0.41,-0.02638,4e-05,2.10813]
[1777128310045,41.63,77719.1,0.41,-0.02638,4e-05,2.10872]
[1777128316087,41.64,77719.17,0.41,-0.02639,4e-05,2.10921]
[1777128321122,41.64,77720.07,0.41,-0.02636,4e-05,2.10725]
[1777128326157,41.64,77719.79,0.41,-0.02638,4e-05,2.10861]
[1777128332199,41.65,77719.8,0.41,-0.02634,4e-05,2.10445]
[1777128337234,41.65,77720.12,0.41,-0.02633,4e-05,2.10414]
[1777128342268,41.65,77723.48,0.41,-0.0262,4e-05,2.09529]
[1777128347304,41.66,77724.67,0.41,-0.02616,4e-05,2.09263]
[1777128352339,41.66,77723.39,0.41,-0.02622,4e-05,2.09688]
[1777128357374,41.66,77722.54,0.41,-0.02627,4e-05,2.09989]
[1777128364422,41.67,77722.01,0.41,-0.0263,4e-05,2.10221]
[1777128369458,41.67,77717.87,0.41,-0.02649,4e-05,2.11442]
[1777128374493,41.67,77717.39,0.41,-0.02651,4e-05,2.11627]
[1777128379527,41.68,77717.18,0.41,-0.02653,4e-05,2.11735]
[1777128385570,41.68,77717.11,0.41,-0.02654,4e-05,2.1181]
[1777128390605,41.68,77717.48,0.41,-0.02653,4e-05,2.1175]
[1777128396114,41.69,77716.56,0.41,-0.02652,4e-05,2.11582]
[1777128401682,41.69,77717.62,0.41,-0.02648,4e-05,2.11327]
[1777128406722,41.69,77717.56,0.41,-0.02649,4e-05,2.11388]
[1777128411757,41.69,77709.07,0.41,-0.02686,4e-05,2.13828]
[1777128416793,41.69,77708.65,0.41,-0.02688,4e-05,2.13967]
[1777128421827,41.69,77710.38,0.41,-0.02681,4e-05,2.13492]
[1777128426863,41.7,77712.31,0.41,-0.02673,4e-05,2.12962]
[1777128431897,41.7,77713.55,0.41,-0.02668,4e-05,2.12629]
[1777128436934,41.7,77714.93,0.41,-0.02663,4e-05,2.12258]
[1777128441969,41.7,77715.28,0.41,-0.02661,4e-05,2.12178]
[1777128447004,41.7,77716.47,0.41,-0.02656,4e-05,2.1186]
[1777128452038,41.7,77717.42,0.41,-0.02647,4e-05,2.11129]
[1777128457074,41.7,77717.42,0.41,-0.02647,4e-05,2.11152]
[1777128462108,41.7,77717.78,0.41,-0.02646,4e-05,2.11073]
[1777128467144,41.7,77717.45,0.41,-0.02648,4e-05,2.11189]
[1777128472179,41.7,77717.1,0.41,-0.0265,4e-05,2.11311]
[1777128477216,41.71,77716.42,0.41,-0.02653,4e-05,2.1152]
[1777128482248,41.71,77718.02,0.41,-0.02646,4e-05,2.11087]
[1777128487283,41.71,77718.4,0.41,-0.02645,4e-05,2.10998]
[1777128495339,41.71,77718.6,0.41,-0.02645,4e-05,2.1097]
[1777128502389,41.71,77718.98,0.41,-0.02643,4e-05,2.10886]
[1777128508431,41.71,77718.85,0.41,-0.02644,4e-05,2.10941]
[1777128513466,41.71,77718.81,0.41,-0.02639,4e-05,2.10486]
[1777128518512,41.71,77719.06,0.41,-0.02638,4e-05,2.10426]
[1777128527565,41.71,77719.34,0.41,-0.02637,4e-05,2.10385]
[1777128533606,41.72,77720.05,0.41,-0.02635,4e-05,2.10207]
[1777128538642,41.72,77719.62,0.41,-0.02637,4e-05,2.10345]
[1777128543676,41.72,77719.92,0.41,-0.02636,4e-05,2.10277]
[1777128548711,41.72,77719.44,0.41,-0.02638,4e-05,2.10429]
[1777128553746,41.72,77726.74,0.41,-0.02607,4e-05,2.08403]
[1777128560796,41.72,77727.9,0.41,-0.02603,4e-05,2.08135]
[1777128565830,41.73,77726.09,0.41,-0.02612,4e-05,2.08683]
[1777128572879,41.73,77726.75,0.41,-0.02604,4e-05,2.08087]
[1777128577914,41.73,77732.52,0.41,-0.02581,4e-05,2.06533]
[1777128582949,41.74,77736.47,0.41,-0.02565,4e-05,2.05511]
[1777128587985,41.74,77738.81,0.41,-0.02557,4e-05,2.04941]
[1777128593025,41.74,77726.56,0.41,-0.02609,4e-05,2.08405]
[1777128599069,41.75,77722.68,0.41,-0.02626,4e-05,2.0954]
[1777128604105,41.75,77717.85,0.41,-0.02647,4e-05,2.10928]
[1777128610149,41.75,77718.29,0.41,-0.02646,4e-05,2.10831]
[1777128615183,41.75,77718.84,0.41,-0.02644,4e-05,2.10699]
[1777128620219,41.75,77720.4,0.41,-0.02637,4e-05,2.10284]
[1777128625253,41.75,77720.44,0.41,-0.02637,4e-05,2.10295]
[1777128631294,41.75,77721.36,0.41,-0.02628,4e-05,2.09582]
[1777128636330,41.76,77721.51,0.41,-0.02628,4e-05,2.09565]
[1777128645393,41.76,77721.65,0.41,-0.02628,4e-05,2.09571]
[1777128650434,41.76,77721.57,0.41,-0.02629,4e-05,2.09623]
[1777128655464,41.76,77721.85,0.41,-0.02628,4e-05,2.09568]
[1777128660499,41.76,77722.11,0.41,-0.02627,4e-05,2.09518]
[1777128668039,41.76,77722.02,0.41,-0.02628,4e-05,2.09575]
[1777128673591,41.76,77722.37,0.41,-0.02627,4e-05,2.09503]
[1777128678626,41.77,77722.35,0.41,-0.02627,4e-05,2.0953]
[1777128683663,41.77,77721.06,0.41,-0.02633,4e-05,2.09912]
[1777128688734,41.77,77718.49,0.41,-0.02644,4e-05,2.10646]
[1777128693726,41.77,77719.9,0.41,-0.02633,4e-05,2.09778]
[1777128699773,41.77,77717.55,0.41,-0.02643,4e-05,2.10455]
[1777128704120,41.77,77717.72,0.41,-0.02642,4e-05,2.10415]
[1777128704221,41.77,77717.57,0.41,-0.02643,4e-05,2.10457]
[1777128709843,41.77,77717.41,0.41,-0.02644,4e-05,2.10515]
[1777128713935,41.77,77712.31,0.41,-0.02666,4e-05,2.11957]
[1777128714879,41.77,77712.32,0.41,-0.02666,4e-05,2.11954]
[1777128719913,41.77,77712.75,0.41,-0.02664,4e-05,2.1183]
[1777128724949,41.77,77705.46,0.41,-0.02695,4e-05,2.13889]
[1777128730232,41.77,77704.11,0.41,-0.02701,4e-05,2.14256]
[1777128737040,41.77,77707.88,0.41,-0.02684,4e-05,2.1315]
[1777128743078,41.77,77715.21,0.41,-0.02652,4e-05,2.11069]
[1777128748602,41.77,77715.3,0.41,-0.02652,4e-05,2.11042]
[1777128752948,41.77,77715.38,0.41,-0.02646,4e-05,2.10536]
[1777128753147,41.77,77715.33,0.41,-0.02646,4e-05,2.1055]
[1777128758671,41.77,77715.36,0.41,-0.02646,4e-05,2.10545]
[1777128763425,41.77,77715.36,0.41,-0.02646,4e-05,2.10545]
[1777128763909,41.77,77715.36,0.41,-0.02646,4e-05,2.10545]
[1777128763523,41.77,77715.36,0.41,-0.02646,4e-05,2.10548]
[1777128764010,41.77,77715.36,0.41,-0.02646,4e-05,2.10548]
[1777128769260,41.77,77715.79,0.41,-0.02644,4e-05,2.1043]
[1777128774950,41.77,77716.16,0.41,-0.02643,4e-05,2.1033]
[1777128774991,41.77,77716.37,0.41,-0.02642,4e-05,2.10273]
[1777128780339,41.77,77716.22,0.41,-0.02643,4e-05,2.1032]
[1777128784902,41.77,77716.19,0.41,-0.02643,4e-05,2.10329]
[1777128790412,41.77,77716.02,0.41,-0.02644,4e-05,2.10386]
[1777128796455,41.77,77716.23,0.41,-0.02643,4e-05,2.10332]
[1777128802494,41.77,77715.97,0.41,-0.02644,4e-05,2.10412]
[1777128807529,41.77,77715.79,0.41,-0.02645,4e-05,2.10468]
[1777128813571,41.77,77715.51,0.41,-0.0264,4e-05,2.10069]
[1777128819614,41.77,77715.7,0.41,-0.0264,4e-05,2.10026]
[1777128828678,41.77,77715.34,0.41,-0.02641,4e-05,2.1014]
[1777128833713,41.77,77715.1,0.41,-0.02643,4e-05,2.10215]
[1777128839233,41.77,77715.4,0.41,-0.02641,4e-05,2.10137]
[1777128845797,41.77,77715.46,0.41,-0.02641,4e-05,2.1013]
[1777128857881,41.77,77715.51,0.41,-0.02641,4e-05,2.10134]
[1777128862916,41.77,77715.06,0.41,-0.02643,4e-05,2.10267]
[1777128865092,41.77,77715.28,0.41,-0.02642,4e-05,2.10207]
[1777128866939,41.77,77713.7,0.41,-0.02649,4e-05,2.10653]
[1777128868960,41.77,77668.78,0.41,-0.02847,5e-05,2.23579]
[1777128871132,41.77,77671.98,0.41,-0.02832,5e-05,2.22599]
[1777128877016,41.77,77668.13,0.41,-0.02842,5e-05,2.2312]
[1777128879233,41.76,77665.99,0.41,-0.02851,5e-05,2.23708]
[1777128885073,41.76,77671.18,0.41,-0.02826,5e-05,2.22068]
[1777128886125,41.76,77670.94,0.41,-0.02827,5e-05,2.22139]
[1777128887087,41.76,77670.94,0.41,-0.02826,5e-05,2.22102]
[1777128892123,41.75,77672.43,0.41,-0.02818,5e-05,2.21572]
[1777128896252,41.75,77677.45,0.41,-0.02795,4e-05,2.20057]
[1777128896256,41.75,77678.79,0.41,-0.02789,4e-05,2.19652]
[1777128901806,41.74,77676.32,0.41,-0.02799,4e-05,2.20307]
[1777128901907,41.74,77675.21,0.41,-0.02803,4e-05,2.20596]
[1777128902471,41.74,77675.21,0.41,-0.02803,4e-05,2.20596]
[1777128902572,41.74,77675.24,0.41,-0.02803,4e-05,2.20588]
[1777128903211,41.74,77675.24,0.41,-0.02803,4e-05,2.20588]
[1777128909725,41.73,77673.09,0.41,-0.02811,5e-05,2.21077]
[1777128915285,41.73,77671.57,0.41,-0.02816,5e-05,2.21437]
[1777128921328,41.73,77670.24,0.41,-0.02821,5e-05,2.21726]
[1777128925979,41.72,77669.78,0.41,-0.02822,5e-05,2.21812]
[1777128926058,41.72,77669.27,0.41,-0.02824,5e-05,2.21929]
[1777128931398,41.72,77667.4,0.41,-0.02825,5e-05,2.21898]
[1777128936433,41.71,77667.01,0.41,-0.02826,5e-05,2.21934]
[1777128940809,41.71,77665.58,0.41,-0.02831,5e-05,2.22293]
[1777128940910,41.71,77665.21,0.41,-0.02833,5e-05,2.22386]
[1777128941236,41.71,77665.21,0.41,-0.02833,5e-05,2.22386]
[1777128941467,41.71,77665.21,0.41,-0.02833,5e-05,2.22386]
[1777128943788,41.71,77665.23,0.41,-0.02832,5e-05,2.22365]
[1777128943843,41.71,77665.49,0.41,-0.02831,5e-05,2.22258]
[1777128950010,41.7,77664.19,0.41,-0.02835,5e-05,2.22549]
[1777128955567,41.7,77664.98,0.41,-0.0283,5e-05,2.22242]
[1777128960601,41.69,77665.26,0.41,-0.02828,5e-05,2.22087]
[1777128965636,41.69,77665.64,0.41,-0.02825,5e-05,2.21904]
[1777128969963,41.69,77665.22,0.41,-0.02827,5e-05,2.22013]
[1777128970064,41.69,77665.34,0.41,-0.02825,5e-05,2.2192]
[1777128974992,41.68,77665.43,0.41,-0.02824,5e-05,2.21852]
[1777128975054,41.68,77656.05,0.41,-0.02867,5e-05,2.24586]
[1777128980742,41.68,77653.87,0.41,-0.02875,5e-05,2.25114]
[1777128984897,41.67,77653.46,0.41,-0.02876,5e-05,2.25174]
[1777128984998,41.67,77654.61,0.41,-0.0287,5e-05,2.24813]
[1777128986737,41.67,77654.61,0.41,-0.0287,5e-05,2.24792]
[1777128986838,41.67,77654.61,0.41,-0.0287,5e-05,2.24772]
[1777128992826,41.65,77652.69,0.41,-0.02867,5e-05,2.24476]
[1777128997861,41.63,77653.35,0.41,-0.02858,5e-05,2.2388]
[1777129002896,41.61,77652.76,0.41,-0.02854,5e-05,2.23655]
[1777129008694,41.61,77652.81,0.41,-0.02853,5e-05,2.2356]
[1777129008715,41.59,77652.78,0.41,-0.02848,5e-05,2.23251]
[1777129010028,41.59,77652.78,0.41,-0.02848,5e-05,2.23251]
[1777129010046,41.58,77652.78,0.41,-0.02846,5e-05,2.23092]
[1777129015575,41.56,77652.9,0.41,-0.02839,5e-05,2.22663]
[1777129015987,41.56,77652.11,0.41,-0.02841,5e-05,2.22817]
[1777129020379,41.54,77651.82,0.41,-0.02838,5e-05,2.22588]
[1777129021024,41.54,77651.81,0.41,-0.02837,5e-05,2.22513]
[1777129026057,41.52,77650.67,0.41,-0.02836,5e-05,2.22457]
[1777129031091,41.46,77650.17,0.41,-0.02822,5e-05,2.21521]
[1777129037133,41.23,77648.89,0.41,-0.02761,4e-05,2.17555]
[1777129046197,40.99,77648.19,0.41,-0.02695,4e-05,2.13173]
[1777129051231,40.98,77648.82,0.41,-0.02682,4e-05,2.12208]
[1777129056266,40.96,77649.29,0.41,-0.02675,4e-05,2.11783]
[1777129061301,40.95,77649.61,0.41,-0.02669,4e-05,2.11406]
[1777129066337,40.93,77649.54,0.41,-0.02665,4e-05,2.11145]
[1777129071372,40.92,77649.36,0.41,-0.02662,4e-05,2.10917]
[1777129076409,40.91,77650.0,0.41,-0.02655,4e-05,2.10456]
[1777129081443,40.89,77647.92,0.41,-0.0266,4e-05,2.10778]
[1777129086478,40.88,77646.25,0.41,-0.02663,4e-05,2.10984]
[1777129091513,40.86,77650.23,0.41,-0.02642,4e-05,2.09568]
[1777129096549,40.85,77649.26,0.41,-0.02642,4e-05,2.09587]
[1777129101583,40.83,77648.71,0.41,-0.02641,4e-05,2.0949]
[1777129106619,40.82,77648.44,0.41,-0.02639,4e-05,2.09375]
[1777129111653,40.83,77647.36,0.41,-0.02638,4e-05,2.09247]
[1777129119710,40.83,77647.34,0.41,-0.0264,4e-05,2.09328]
[1777129124744,40.83,77650.39,0.41,-0.02627,4e-05,2.08503]
[1777129129779,40.84,77650.62,0.41,-0.02627,4e-05,2.08492]
[1777129134815,40.84,77651.72,0.41,-0.02623,4e-05,2.08232]
[1777129141362,40.84,77652.49,0.41,-0.02621,4e-05,2.08091]
[1777129146899,40.85,77652.98,0.41,-0.0262,4e-05,2.08018]
[1777129152940,40.85,77653.34,0.41,-0.02619,4e-05,2.07983]
[1777129159990,40.85,77653.63,0.41,-0.02619,4e-05,2.07979]
[1777129165035,40.86,77653.81,0.41,-0.02619,4e-05,2.07972]
[1777129170068,40.86,77654.46,0.41,-0.02617,4e-05,2.07852]
[1777129175103,40.86,77654.87,0.41,-0.02611,4e-05,2.07309]
[1777129181144,40.87,77655.5,0.41,-0.02609,4e-05,2.07198]
[1777129186179,40.87,77655.95,0.41,-0.02608,4e-05,2.07126]
[1777129191214,40.87,77656.59,0.41,-0.02606,4e-05,2.07]
[1777129196249,40.88,77656.8,0.41,-0.02606,4e-05,2.06996]
[1777129201285,40.88,77657.16,0.41,-0.02605,4e-05,2.0695]
[1777129206320,40.88,77657.27,0.41,-0.02605,4e-05,2.06974]
[1777129211355,40.88,77655.15,0.41,-0.02615,4e-05,2.0763]
[1777129216389,40.89,77654.88,0.41,-0.02617,4e-05,2.07757]
[1777129221424,40.89,77655.02,0.41,-0.02617,4e-05,2.07766]
[1777129228474,40.89,77654.88,0.41,-0.02619,4e-05,2.07873]
[1777129233509,40.9,77655.04,0.41,-0.02613,4e-05,2.07394]
[1777129238543,40.9,77652.63,0.41,-0.02625,4e-05,2.08133]
[1777129243581,40.9,77650.4,0.41,-0.02635,4e-05,2.08811]
[1777129252135,40.9,77649.53,0.41,-0.0264,4e-05,2.09122]
[1777129257679,40.91,77653.99,0.41,-0.02621,4e-05,2.07878]
[1777129262714,40.91,77654.63,0.41,-0.02619,4e-05,2.07741]
[1777129267749,40.91,77653.23,0.41,-0.02625,4e-05,2.08185]
[1777129272783,40.91,77652.65,0.41,-0.02629,4e-05,2.08395]
[1777129277822,40.92,77651.98,0.41,-0.02632,4e-05,2.0863]
[1777129282856,40.92,77651.61,0.41,-0.02634,4e-05,2.08781]
[1777129287891,40.92,77647.48,0.41,-0.02653,4e-05,2.1001]
[1777129292925,40.92,77646.9,0.41,-0.0265,4e-05,2.09726]
[1777129297961,40.92,77647.75,0.41,-0.02647,4e-05,2.09517]
[1777129302996,40.93,77648.65,0.41,-0.02644,4e-05,2.09295]
[1777129308033,40.93,77648.95,0.41,-0.02643,4e-05,2.09246]
[1777129313067,40.93,77648.86,0.41,-0.02644,4e-05,2.09316]
[1777129323137,40.93,77648.8,0.41,-0.02645,4e-05,2.09403]
[1777129329179,40.94,77648.1,0.41,-0.02649,4e-05,2.09644]
[1777129335222,40.94,77647.89,0.41,-0.02651,4e-05,2.09742]
[1777129340256,40.94,77647.77,0.41,-0.02652,4e-05,2.09808]
[1777129347306,40.94,77647.66,0.41,-0.02653,4e-05,2.09882]
[1777129352343,40.94,77648.2,0.41,-0.02645,4e-05,2.09265]
[1777129355362,40.94,77655.89,0.41,-0.02612,4e-05,2.07097]
[1777129360398,40.95,77659.08,0.41,-0.02599,4e-05,2.06248]
[1777129365433,40.95,77661.56,0.41,-0.02589,4e-05,2.05615]
[1777129371475,40.96,77660.98,0.41,-0.02593,4e-05,2.05879]
[1777129376510,40.96,77658.01,0.41,-0.02607,4e-05,2.06778]
[1777129381544,40.96,77654.29,0.41,-0.02624,4e-05,2.07897]
[1777129388593,40.97,77654.23,0.41,-0.02625,4e-05,2.07993]
[1777129393628,40.97,77654.05,0.41,-0.02627,4e-05,2.08102]
[1777129399671,40.97,77656.59,0.41,-0.02617,4e-05,2.07451]
[1777129404706,40.98,77656.49,0.41,-0.02619,4e-05,2.07542]
[1777129410751,40.98,77656.2,0.41,-0.02621,4e-05,2.07699]
[1777129415788,40.98,77656.02,0.41,-0.02617,4e-05,2.07331]
[1777129423330,40.99,77656.04,0.41,-0.02618,4e-05,2.07428]
[1777129428878,40.99,77656.11,0.41,-0.02619,4e-05,2.07473]
[1777129433914,41.0,77656.3,0.41,-0.02619,4e-05,2.07483]
[1777129438948,41.0,77656.73,0.41,-0.02618,4e-05,2.07424]
[1777129443983,41.0,77657.21,0.41,-0.02617,4e-05,2.07349]
[1777129449018,41.01,77657.94,0.41,-0.02615,4e-05,2.07202]
[1777129460095,41.01,77659.03,0.41,-0.02612,4e-05,2.07023]
[1777129465130,41.02,77658.24,0.41,-0.02616,4e-05,2.07305]
[1777129470165,41.02,77658.42,0.41,-0.02617,4e-05,2.07309]
[1777129475199,41.02,77652.22,0.41,-0.02638,4e-05,2.08644]
[1777129480239,41.02,77653.07,0.41,-0.02635,4e-05,2.08445]
[1777129486280,41.03,77653.63,0.41,-0.02634,4e-05,2.08348]
[1777129493331,41.03,77654.52,0.41,-0.02631,4e-05,2.0815]
[1777129498365,41.03,77660.95,0.41,-0.02604,4e-05,2.06383]
[1777129503400,41.04,77663.05,0.41,-0.02596,4e-05,2.05855]
[1777129509441,41.04,77661.76,0.41,-0.02603,4e-05,2.063]
[1777129514477,41.04,77659.92,0.41,-0.02612,4e-05,2.06885]
[1777129519512,41.05,77659.08,0.41,-0.02616,4e-05,2.07186]
[1777129527571,41.05,77658.12,0.41,-0.02622,4e-05,2.07556]
[1777129534108,41.06,77656.45,0.41,-0.02624,4e-05,2.07618]
[1777129540662,41.06,77655.84,0.41,-0.02628,4e-05,2.07877]
[1777129545696,41.06,77655.58,0.41,-0.0263,4e-05,2.08011]
[1777129550732,41.07,77658.19,0.41,-0.0262,4e-05,2.0733]
[1777129555766,41.07,77659.19,0.41,-0.02617,4e-05,2.07112]
[1777129562816,41.08,77657.89,0.41,-0.02624,4e-05,2.07575]
[1777129567851,41.08,77657.55,0.41,-0.02626,4e-05,2.07737]
[1777129574388,41.08,77659.12,0.41,-0.02621,4e-05,2.07382]
[1777129580944,41.09,77659.22,0.41,-0.02621,4e-05,2.07436]
[1777129585977,41.09,77659.09,0.41,-0.02623,4e-05,2.07541]
[1777129592020,41.1,77659.94,0.41,-0.02615,4e-05,2.069]
[1777129597055,41.1,77659.24,0.41,-0.02619,4e-05,2.07171]
[1777129598698,41.1,77659.24,0.41,-0.02619,4e-05,2.07171]
[1777129598719,41.1,77659.16,0.41,-0.0262,4e-05,2.07222]
[1777129604598,41.11,77659.73,0.41,-0.02619,4e-05,2.07147]
[1777129610147,41.11,77660.98,0.41,-0.02614,4e-05,2.06865]
[1777129614668,41.12,77673.45,0.41,-0.02562,4e-05,2.0343]
[1777129620216,41.12,77676.2,0.41,-0.02552,4e-05,2.0276]
[1777129625250,41.13,77675.57,0.41,-0.02556,4e-05,2.03035]
[1777129630286,41.13,77673.39,0.41,-0.02567,4e-05,2.03743]
[1777129637336,41.14,77674.43,0.41,-0.02564,4e-05,2.03584]
[1777129643380,41.15,77674.41,0.41,-0.02566,4e-05,2.0372]
[1777129644730,41.15,77674.41,0.41,-0.02566,4e-05,2.0372]
[1777129644783,41.15,77674.22,0.41,-0.02567,4e-05,2.03792]
[1777129653449,41.16,77675.77,0.41,-0.02558,4e-05,2.03046]
[1777129658483,41.16,77674.87,0.41,-0.02563,4e-05,2.03393]
[1777129665019,41.17,77673.49,0.41,-0.0257,4e-05,2.03891]
[1777129670567,41.17,77673.49,0.41,-0.02572,4e-05,2.03999]
[1777129675602,41.18,77667.45,0.41,-0.02599,4e-05,2.05775]
[1777129681645,41.18,77669.97,0.41,-0.0259,4e-05,2.05153]
[1777129686680,41.19,77670.76,0.41,-0.02587,4e-05,2.05004]
[1777129693729,41.19,77672.42,0.41,-0.02582,4e-05,2.04644]
[1777129698763,41.2,77671.58,0.41,-0.02587,4e-05,2.04957]
[1777129704806,41.2,77671.82,0.41,-0.02587,4e-05,2.04979]
[1777129709841,41.2,77672.44,0.41,-0.02585,4e-05,2.0488]
[1777129714876,41.21,77672.48,0.41,-0.02581,4e-05,2.04464]
[1777129725439,41.22,77672.7,0.41,-0.02582,4e-05,2.04557]
[1777129730661,41.22,77670.91,0.41,-0.02591,4e-05,2.05121]
[1777129733083,41.22,77652.7,0.41,-0.0267,4e-05,2.10343]
[1777129738117,41.22,77656.64,0.41,-0.02654,4e-05,2.09247]
[1777129743153,41.23,77656.15,0.41,-0.02656,4e-05,2.09424]
[1777129748187,41.23,77656.45,0.41,-0.02656,4e-05,2.09375]
[1777129755652,41.23,77657.09,0.41,-0.02654,4e-05,2.0925]
[1777129760911,41.23,77657.7,0.41,-0.02651,4e-05,2.0909]
[1777129766314,41.23,77656.58,0.41,-0.02657,4e-05,2.09464]
[1777129772356,41.24,77656.74,0.41,-0.02651,4e-05,2.08968]
[1777129777390,41.24,77657.25,0.41,-0.02649,4e-05,2.08856]
[1777129782425,41.24,77657.46,0.41,-0.02649,4e-05,2.08831]
[1777129787461,41.24,77658.35,0.41,-0.02646,4e-05,2.08611]
[1777129792495,41.24,77658.76,0.41,-0.02644,4e-05,2.08528]
[1777129797531,41.25,77658.79,0.41,-0.02645,4e-05,2.08552]
[1777129802566,41.25,77658.2,0.41,-0.02648,4e-05,2.08758]
[1777129807602,41.25,77656.87,0.41,-0.02654,4e-05,2.09159]
[1777129812636,41.25,77654.25,0.41,-0.02666,4e-05,2.09934]
[1777129817671,41.25,77655.28,0.41,-0.02662,4e-05,2.0966]
[1777129826143,41.25,77655.22,0.41,-0.02662,4e-05,2.09714]
[1777129836213,41.26,77655.84,0.41,-0.02655,4e-05,2.09098]
[1777129845869,41.26,77655.85,0.41,-0.02655,4e-05,2.09151]
[1777129850903,41.26,77654.78,0.41,-0.0266,4e-05,2.09483]
[1777129856945,41.26,77654.34,0.41,-0.02663,4e-05,2.0964]
[1777129865002,41.26,77653.96,0.41,-0.02665,4e-05,2.0979]
[1777129870037,41.27,77654.12,0.41,-0.02665,4e-05,2.09771]
[1777129875072,41.27,77653.77,0.41,-0.02667,4e-05,2.09898]
[1777129883128,41.27,77653.47,0.41,-0.02669,4e-05,2.10025]
[1777129892191,41.27,77653.59,0.41,-0.02663,4e-05,2.09549]
[1777129897229,41.27,77653.79,0.41,-0.02663,4e-05,2.09521]
[1777129902264,41.27,77652.69,0.41,-0.02668,4e-05,2.09866]
[1777129908307,41.28,77653.29,0.41,-0.02666,4e-05,2.0973]
[1777129914349,41.28,77653.3,0.41,-0.02666,4e-05,2.09762]
[1777129924419,41.28,77652.79,0.41,-0.02669,4e-05,2.09965]
[1777129935496,41.28,77652.82,0.41,-0.0267,4e-05,2.10017]
[1777129942545,41.29,77652.39,0.41,-0.02673,4e-05,2.10177]
[1777129947581,41.29,77653.0,0.41,-0.0267,4e-05,2.10029]
[1777129955637,41.29,77653.09,0.41,-0.02665,4e-05,2.09558]
[1777129957112,41.29,77661.16,0.41,-0.0263,4e-05,2.07273]
[1777129962686,41.29,77661.19,0.41,-0.0263,4e-05,2.07316]
[1777129969735,41.3,77659.85,0.41,-0.02638,4e-05,2.07784]
[1777129975792,41.3,77658.14,0.41,-0.02646,4e-05,2.08336]
[1777129980827,41.3,77655.46,0.41,-0.02659,4e-05,2.09149]
[1777129986869,41.31,77654.51,0.41,-0.02664,4e-05,2.09474]
[1777129994925,41.31,77653.25,0.41,-0.0267,4e-05,2.09904]
[1777129999960,41.31,77652.41,0.41,-0.02674,4e-05,2.10185]
[1777130004995,41.32,77651.61,0.41,-0.02679,4e-05,2.10453]
[1777130010029,41.32,77651.25,0.41,-0.02681,4e-05,2.10594]
[1777130015065,41.32,77649.93,0.41,-0.02681,4e-05,2.10516]
[1777130020099,41.32,77648.66,0.41,-0.02687,4e-05,2.10912]
[1777130026142,41.32,77650.06,0.41,-0.02682,4e-05,2.10547]
[1777130031176,41.32,77650.41,0.41,-0.02681,4e-05,2.10478]
[1777130036211,41.33,77650.71,0.41,-0.0268,4e-05,2.10424]
[1777130041247,41.32,77656.27,0.41,-0.02652,4e-05,2.08637]
[1777130047746,41.3,77658.1,0.41,-0.0264,4e-05,2.07827]
[1777130053331,41.28,77658.3,0.41,-0.02635,4e-05,2.07486]
[1777130063408,41.27,77657.81,0.41,-0.02633,4e-05,2.07391]
[1777130068443,41.28,77658.17,0.41,-0.02633,4e-05,2.07346]
[1777130073504,41.28,77658.44,0.41,-0.02626,4e-05,2.0684]
[1777130082540,41.28,77659.04,0.41,-0.02625,4e-05,2.06774]
[1777130088042,41.29,77659.51,0.41,-0.02624,4e-05,2.0671]
[1777130094626,41.29,77659.18,0.41,-0.02627,4e-05,2.06872]
[1777130103689,41.3,77659.59,0.41,-0.02627,4e-05,2.06856]
[1777130108726,41.3,77659.64,0.41,-0.02627,4e-05,2.06897]
[1777130116781,41.3,77659.64,0.41,-0.02629,4e-05,2.06983]
[1777130122823,41.31,77659.83,0.41,-0.02629,4e-05,2.06994]
[1777130128359,41.31,77659.44,0.41,-0.02631,4e-05,2.07167]
[1777130134548,41.31,77659.62,0.41,-0.02625,4e-05,2.06671]
[1777130134606,41.31,77659.42,0.41,-0.02627,4e-05,2.06749]
[1777130140950,41.32,77659.36,0.41,-0.02628,4e-05,2.06842]
[1777130145984,41.32,77659.3,0.41,-0.02629,4e-05,2.06913]
[1777130151018,41.32,77658.34,0.41,-0.02634,4e-05,2.07238]
[1777130157060,41.33,77659.18,0.41,-0.02631,4e-05,2.07062]
[1777130168138,41.33,77658.84,0.41,-0.02635,4e-05,2.0727]
[1777130178209,41.34,77658.81,0.41,-0.02636,4e-05,2.07378]
[1777130180910,41.34,77659.41,0.41,-0.02634,4e-05,2.07228]
[1777130181230,41.34,77659.79,0.41,-0.02632,4e-05,2.0713]
[1777130186264,41.37,77660.51,0.41,-0.02636,4e-05,2.07396]
[1777130190451,41.39,77667.31,0.41,-0.02613,4e-05,2.05853]
[1777130191299,41.39,77667.58,0.41,-0.02607,4e-05,2.05402]
[1777130196335,41.42,77667.88,0.41,-0.02615,4e-05,2.05878]
[1777130201369,41.44,77668.51,0.41,-0.02617,4e-05,2.06044]
[1777130206930,41.44,77669.06,0.41,-0.02615,4e-05,2.05921]
[1777130207032,41.44,77669.08,0.41,-0.02616,4e-05,2.05948]
[1777130211230,41.45,77669.06,0.41,-0.02616,4e-05,2.05965]
[1777130211288,41.45,77669.06,0.41,-0.02616,4e-05,2.05997]
[1777130217481,41.45,77669.33,0.41,-0.02616,4e-05,2.05986]
[1777130223523,41.45,77669.53,0.41,-0.02616,4e-05,2.05995]
[1777130229064,41.45,77670.08,0.41,-0.02614,4e-05,2.05847]
[1777130234603,41.46,77670.3,0.41,-0.02614,4e-05,2.05839]
[1777130240647,41.46,77674.97,0.41,-0.02595,4e-05,2.04601]
[1777130249203,41.47,77674.2,0.41,-0.026,4e-05,2.04931]
[1777130255754,41.47,77672.9,0.41,-0.02601,4e-05,2.04885]
[1777130261796,41.48,77672.85,0.41,-0.02602,4e-05,2.04975]
[1777130266832,41.48,77672.79,0.41,-0.02603,4e-05,2.05055]
[1777130271867,41.48,77671.67,0.41,-0.02609,4e-05,2.05432]
[1777130279414,41.49,77671.71,0.41,-0.02611,4e-05,2.05516]
[1777130287979,41.49,77673.09,0.41,-0.02606,4e-05,2.05223]
[1777130294020,41.5,77673.88,0.41,-0.02604,4e-05,2.05071]
[1777130299056,41.5,77674.61,0.41,-0.02602,4e-05,2.04935]
[1777130304091,41.5,77673.76,0.41,-0.02606,4e-05,2.05232]
[1777130309126,41.51,77672.92,0.41,-0.02611,4e-05,2.05525]
[1777130314160,41.51,77671.32,0.41,-0.02612,4e-05,2.05544]
[1777130319195,41.51,77670.58,0.41,-0.02617,4e-05,2.0581]
[1777130327252,41.52,77670.14,0.41,-0.0262,4e-05,2.06027]
[1777130332286,41.52,77668.92,0.41,-0.02626,4e-05,2.06428]
[1777130337322,41.52,77667.69,0.41,-0.02632,4e-05,2.06828]
[1777130349405,41.53,77667.47,0.41,-0.02635,4e-05,2.07011]
[1777130356455,41.53,77668.54,0.41,-0.02631,4e-05,2.06781]
[1777130361489,41.54,77668.22,0.41,-0.02634,4e-05,2.06922]
[1777130366525,41.54,77668.76,0.41,-0.02632,4e-05,2.06821]
[1777130371559,41.54,77668.53,0.41,-0.02628,4e-05,2.06448]
[1777130376594,41.54,77669.41,0.41,-0.02625,4e-05,2.06253]
[1777130381912,41.55,77669.22,0.41,-0.02626,4e-05,2.0634]
[1777130382014,41.55,77669.22,0.41,-0.02627,4e-05,2.06361]
[1777130383237,41.55,77669.22,0.41,-0.02627,4e-05,2.06361]
[1777130383339,41.55,77669.22,0.41,-0.02627,4e-05,2.06383]
[1777130387583,41.55,77669.22,0.41,-0.02627,4e-05,2.06383]
[1777130387684,41.55,77669.13,0.41,-0.02628,4e-05,2.06452]
[1777130392515,41.55,77669.06,0.41,-0.02629,4e-05,2.06503]
[1777130392616,41.55,77669.27,0.41,-0.02628,4e-05,2.06466]
[1777130397742,41.56,77668.75,0.41,-0.02631,4e-05,2.06664]
[1777130403784,41.56,77668.44,0.41,-0.02634,4e-05,2.06814]
[1777130408819,41.56,77668.67,0.41,-0.02633,4e-05,2.06801]
[1777130414860,41.57,77667.4,0.41,-0.0264,4e-05,2.07221]
[1777130420401,41.57,77669.38,0.41,-0.02632,4e-05,2.06722]
[1777130425938,41.57,77672.73,0.41,-0.02618,4e-05,2.05835]
[1777130430972,41.58,77676.45,0.41,-0.02603,4e-05,2.04856]
[1777130438026,41.58,77676.97,0.41,-0.02597,4e-05,2.04316]
[1777130448094,41.59,77678.64,0.41,-0.02592,4e-05,2.03987]
[1777130457159,41.6,77680.5,0.41,-0.02586,4e-05,2.03595]
[1777130467227,41.6,77681.85,0.41,-0.02582,4e-05,2.03377]
[1777130477323,41.61,77681.9,0.41,-0.02584,4e-05,2.03506]
[1777130482358,41.62,77682.49,0.41,-0.02583,4e-05,2.03413]
[1777130487393,41.62,77685.54,0.41,-0.02571,4e-05,2.02635]
[1777130497460,41.63,77686.76,0.41,-0.02562,4e-05,2.01954]
[1777130505678,41.63,77692.36,0.41,-0.02539,4e-05,2.0045]
[1777130505750,41.63,77692.36,0.41,-0.02539,4e-05,2.0045]
[1777130506728,41.63,77692.36,0.41,-0.02539,4e-05,2.0045]
[1777130505780,41.63,77694.48,0.41,-0.02531,4e-05,1.99938]
[1777130507532,41.63,77696.27,0.41,-0.02524,4e-05,1.99474]
[1777130513575,41.64,77696.6,0.41,-0.02524,4e-05,1.99467]
[1777130518611,41.64,77698.03,0.41,-0.02519,4e-05,1.99146]
[1777130523644,41.65,77699.78,0.41,-0.02513,4e-05,1.98738]
[1777130528679,41.65,77703.24,0.41,-0.025,4e-05,1.9788]
[1777130534722,41.66,77701.81,0.41,-0.02507,4e-05,1.98377]
[1777130539757,41.66,77699.35,0.41,-0.02519,4e-05,1.99137]
[1777130545799,41.67,77697.7,0.41,-0.02527,4e-05,1.99695]
[1777130551315,41.67,77696.21,0.41,-0.0253,4e-05,1.9973]
[1777130557882,41.68,77695.45,0.41,-0.02534,4e-05,2.00047]
[1777130562917,41.69,77694.48,0.41,-0.0254,4e-05,2.00406]
[1777130571455,41.69,77693.83,0.41,-0.02545,4e-05,2.00752]
[1777130577016,41.7,77692.59,0.41,-0.02552,4e-05,2.01185]
[1777130582051,41.7,77694.29,0.41,-0.02546,4e-05,2.0081]
[1777130587088,41.71,77693.58,0.41,-0.0255,4e-05,2.01101]
[1777130595144,41.72,77693.16,0.41,-0.02554,4e-05,2.01368]
[1777130601666,41.73,77692.25,0.41,-0.0256,4e-05,2.01746]
[1777130607233,41.73,77692.76,0.41,-0.02559,4e-05,2.01695]
[1777130613279,41.74,77693.22,0.41,-0.02553,4e-05,2.01191]
[1777130618313,41.74,77693.52,0.41,-0.02553,4e-05,2.01196]
[1777130623350,41.75,77692.69,0.41,-0.02558,4e-05,2.01514]
[1777130628385,41.75,77692.69,0.41,-0.0256,4e-05,2.01601]
[1777130633419,41.76,77691.98,0.41,-0.02564,4e-05,2.01901]
[1777130640468,41.76,77691.8,0.41,-0.02567,4e-05,2.0207]
[1777130646510,41.77,77693.57,0.41,-0.02561,4e-05,2.01686]
[1777130652553,41.77,77693.3,0.41,-0.02564,4e-05,2.01866]
[1777130657591,41.78,77692.49,0.41,-0.02568,4e-05,2.02176]
[1777130665645,41.79,77693.04,0.41,-0.02568,4e-05,2.02162]
[1777130671686,41.79,77695.07,0.41,-0.02555,4e-05,2.01223]
[1777130682760,41.8,77695.43,0.41,-0.02557,4e-05,2.01316]
[1777130687433,41.81,77695.98,0.41,-0.02555,4e-05,2.01234]
[1777130692834,41.81,77696.52,0.41,-0.02555,4e-05,2.01186]
[1777130701896,41.82,77696.52,0.41,-0.02557,4e-05,2.01334]
[1777130706932,41.82,77697.94,0.41,-0.02552,4e-05,2.01024]
[1777130710961,41.83,77706.37,0.41,-0.02518,4e-05,1.98789]
[1777130718010,41.84,77708.38,0.41,-0.02512,4e-05,1.98379]
[1777130723045,41.84,77711.33,0.41,-0.02501,4e-05,1.97674]
[1777130728080,41.85,77716.02,0.41,-0.02483,4e-05,1.96498]
[1777130738149,41.86,77717.19,0.41,-0.02476,4e-05,1.95907]
[1777130742671,41.86,77708.6,0.41,-0.02512,4e-05,1.98325]
[1777130749228,41.87,77711.75,0.41,-0.02501,4e-05,1.97566]
[1777130758290,41.88,77712.08,0.41,-0.02502,4e-05,1.97619]
[1777130763328,41.88,77712.54,0.41,-0.02501,4e-05,1.97572]
[1777130770379,41.89,77712.36,0.41,-0.02503,4e-05,1.97727]
[1777130778435,41.89,77713.82,0.41,-0.02499,4e-05,1.97453]
[1777130785484,41.9,77713.96,0.41,-0.025,4e-05,1.9752]
[1777130790518,41.9,77713.98,0.41,-0.02501,4e-05,1.97588]
[1777130795553,41.91,77713.98,0.41,-0.02496,4e-05,1.97184]
[1777130801599,41.91,77713.34,0.41,-0.025,4e-05,1.97447]
[1777130806633,41.92,77713.78,0.41,-0.025,4e-05,1.97416]
[1777130811668,41.92,77712.91,0.41,-0.02505,4e-05,1.97724]
[1777130818720,41.93,77713.41,0.41,-0.02504,4e-05,1.97688]
[1777130823754,41.93,77709.84,0.41,-0.0252,4e-05,1.98725]
[1777130828790,41.93,77710.93,0.41,-0.02516,4e-05,1.98493]
[1777130834832,41.94,77711.05,0.41,-0.02517,4e-05,1.98538]
[1777130839867,41.94,77710.51,0.41,-0.0252,4e-05,1.98748]
[1777130844901,41.95,77708.81,0.41,-0.02528,4e-05,1.9927]
[1777130850985,41.95,77708.76,0.41,-0.02529,4e-05,1.99353]
[1777130854997,41.95,77709.04,0.41,-0.02523,4e-05,1.98832]
[1777130861022,41.96,77709.66,0.41,-0.02522,4e-05,1.98749]
[1777130866056,41.96,77710.17,0.41,-0.02521,4e-05,1.98671]
[1777130872099,41.96,77711.49,0.41,-0.02516,4e-05,1.98387]
[1777130877135,41.97,77710.94,0.41,-0.02519,4e-05,1.98598]
[1777130882168,41.97,77710.41,0.41,-0.02522,4e-05,1.988]
[1777130887204,41.97,77711.15,0.41,-0.0252,4e-05,1.98657]
[1777130892239,41.98,77710.92,0.41,-0.02522,4e-05,1.98777]
[1777130898281,41.98,77711.44,0.41,-0.02521,4e-05,1.98705]
[1777130903801,41.98,77711.69,0.41,-0.02521,4e-05,1.98705]
[1777130913872,41.99,77711.87,0.41,-0.02516,4e-05,1.98287]
[1777130919432,41.99,77711.87,0.41,-0.02517,4e-05,1.98345]
[1777130924470,42.0,77712.17,0.41,-0.02517,4e-05,1.98321]
[1777130929502,42.0,77713.56,0.41,-0.02512,4e-05,1.98002]
[1777130934537,42.0,77714.65,0.41,-0.02508,4e-05,1.97767]
[1777130939572,42.01,77715.04,0.41,-0.02508,4e-05,1.97723]
[1777130948634,42.01,77714.74,0.41,-0.0251,4e-05,1.97914]
[1777130954151,42.02,77714.16,0.41,-0.02514,4e-05,1.98143]
[1777130960719,42.02,77714.23,0.41,-0.02515,4e-05,1.98194]
[1777130965753,42.02,77714.48,0.41,-0.02515,4e-05,1.98184]
[1777130974291,42.03,77715.27,0.41,-0.02507,4e-05,1.97596]
[1777130979851,42.03,77714.48,0.41,-0.02511,4e-05,1.97882]
[1777130984887,42.04,77714.03,0.41,-0.02514,4e-05,1.98064]
[1777130989921,42.04,77713.18,0.41,-0.02519,4e-05,1.98354]
[1777130994957,42.04,77712.79,0.41,-0.02521,4e-05,1.98518]
[1777131000999,42.05,77712.49,0.41,-0.02523,4e-05,1.9867]
[1777131006034,42.05,77715.1,0.41,-0.02514,4e-05,1.98021]
[1777131011612,42.05,77715.92,0.41,-0.02511,4e-05,1.97825]
[1777131018116,42.06,77715.87,0.41,-0.02513,4e-05,1.97968]
[1777131023153,42.06,77712.46,0.41,-0.02528,4e-05,1.98953]
[1777131028188,42.07,77711.74,0.41,-0.02532,4e-05,1.99205]
[1777131033223,42.07,77711.55,0.41,-0.02527,4e-05,1.98829]
[1777131039265,42.07,77711.78,0.41,-0.02528,4e-05,1.98835]
[1777131045307,42.08,77711.74,0.41,-0.02529,4e-05,1.98915]
[1777131050342,42.08,77708.65,0.41,-0.02542,4e-05,1.99812]
[1777131055377,42.08,77708.13,0.41,-0.02545,4e-05,2.00003]
[1777131060412,42.09,77708.86,0.41,-0.02543,4e-05,1.99852]
[1777131065447,42.09,77708.58,0.41,-0.02545,4e-05,1.99975]
[1777131071491,42.09,77709.47,0.41,-0.02542,4e-05,1.99789]
[1777131078540,42.1,77709.64,0.41,-0.02542,4e-05,1.99807]
[1777131083575,42.1,77702.62,0.41,-0.02572,4e-05,2.01765]
[1777131089617,42.1,77698.57,0.41,-0.0259,4e-05,2.02913]
[1777131095132,42.1,77693.53,0.41,-0.02606,4e-05,2.0385]
[1777131100694,42.1,77692.5,0.41,-0.02611,4e-05,2.04158]
[1777131106737,42.1,77691.33,0.41,-0.02616,4e-05,2.04512]
[1777131111771,42.11,77690.98,0.41,-0.02618,4e-05,2.04632]
[1777131117818,42.11,77690.82,0.41,-0.02619,4e-05,2.04706]
[1777131122903,42.11,77690.77,0.41,-0.0262,4e-05,2.04743]
[1777131127931,42.11,77690.52,0.41,-0.02621,4e-05,2.04837]
[1777131132966,42.11,77690.36,0.41,-0.02622,4e-05,2.04906]
[1777131143037,42.11,77689.88,0.41,-0.02625,4e-05,2.05092]
[1777131149080,42.12,77688.23,0.41,-0.02633,4e-05,2.05579]
[1777131155123,42.12,77687.94,0.41,-0.02629,4e-05,2.05198]
[1777131160158,42.12,77687.98,0.41,-0.02629,4e-05,2.05214]
[1777131166201,42.12,77687.79,0.41,-0.0263,4e-05,2.053]
[1777131172242,42.12,77686.96,0.41,-0.02634,4e-05,2.05562]
[1777131182312,42.13,77686.84,0.41,-0.02636,4e-05,2.05647]
[1777131187348,42.13,77690.9,0.41,-0.02619,4e-05,2.04545]
[1777131194397,42.13,77695.91,0.41,-0.02598,4e-05,2.03218]
[1777131199431,42.13,77695.73,0.41,-0.02599,4e-05,2.03308]
[1777131204467,42.13,77696.15,0.41,-0.02598,4e-05,2.0323]
[1777131211516,42.14,77694.82,0.41,-0.02599,4e-05,2.03161]
[1777131216551,42.14,77700.45,0.41,-0.02576,4e-05,2.01661]
[1777131221585,42.14,77699.96,0.41,-0.02578,4e-05,2.01846]
[1777131227628,42.15,77700.47,0.41,-0.02577,4e-05,2.01763]
[1777131233669,42.15,77702.38,0.41,-0.0257,4e-05,2.01298]
[1777131239712,42.15,77702.56,0.41,-0.0257,4e-05,2.01307]
[1777131244747,42.15,77703.09,0.41,-0.02569,4e-05,2.01209]
[1777131249782,42.16,77702.89,0.41,-0.0257,4e-05,2.01311]
[1777131254816,42.16,77704.06,0.41,-0.02566,4e-05,2.01036]
[1777131259851,42.16,77704.73,0.41,-0.02564,4e-05,2.00901]
[1777131266331,42.17,77708.78,0.41,-0.02548,4e-05,1.99861]
[1777131271935,42.17,77709.96,0.41,-0.02538,4e-05,1.99113]
[1777131276971,42.17,77709.0,0.41,-0.02543,4e-05,1.9943]
[1777131282005,42.18,77709.62,0.41,-0.02541,4e-05,1.99316]
[1777131289054,42.18,77709.91,0.41,-0.02541,4e-05,1.99312]
[1777131294090,42.18,77712.78,0.41,-0.0253,4e-05,1.98589]
[1777131299124,42.19,77713.28,0.41,-0.02529,4e-05,1.98511]
[1777131304161,42.19,77713.54,0.41,-0.02528,4e-05,1.98497]
[1777131310202,42.19,77713.52,0.41,-0.0253,4e-05,1.98582]
[1777131315236,42.2,77713.88,0.41,-0.02529,4e-05,1.98541]
[1777131322287,42.2,77713.59,0.41,-0.02531,4e-05,1.98697]
[1777131330341,42.21,77713.47,0.41,-0.02533,4e-05,1.98817]
[1777131336384,42.21,77713.12,0.41,-0.0253,4e-05,1.98495]
[1777131346901,42.22,77712.7,0.41,-0.02533,4e-05,1.98719]
[1777131352495,42.22,77712.89,0.41,-0.02534,4e-05,1.98732]
[1777131359546,42.22,77713.04,0.41,-0.02534,4e-05,1.98767]
[1777131365587,42.23,77712.74,0.41,-0.02536,4e-05,1.98912]
[1777131370621,42.23,77712.59,0.41,-0.02538,4e-05,1.99005]
[1777131375656,42.23,77713.01,0.41,-0.02537,4e-05,1.98943]
[1777131380692,42.24,77712.94,0.41,-0.02538,4e-05,1.99015]
[1777131385727,42.24,77712.92,0.41,-0.02539,4e-05,1.99072]
[1777131390761,42.24,77713.14,0.41,-0.02539,4e-05,1.99064]
[1777131394797,42.24,77719.87,0.41,-0.02506,4e-05,1.96808]
[1777131404863,42.25,77719.72,0.41,-0.02508,4e-05,1.96992]
[1777131410907,42.26,77721.81,0.41,-0.02501,4e-05,1.96525]
[1777131412708,42.26,77721.81,0.41,-0.02501,4e-05,1.96525]
[1777131412922,42.26,77721.48,0.41,-0.02503,4e-05,1.96648]
[1777131413948,42.26,77721.48,0.41,-0.02503,4e-05,1.96648]
[1777131414007,42.26,77721.03,0.41,-0.02505,4e-05,1.96786]
[1777131420978,42.27,77719.45,0.41,-0.02514,4e-05,1.97329]
[1777131426013,42.27,77719.19,0.41,-0.02516,4e-05,1.97479]
[1777131429034,42.27,77710.96,0.41,-0.02551,4e-05,1.99749]
[1777131434069,42.28,77705.43,0.41,-0.02575,4e-05,2.01307]
[1777131439104,42.28,77706.37,0.41,-0.02571,4e-05,2.011]
[1777131444140,42.28,77706.96,0.41,-0.0257,4e-05,2.00992]
[1777131449175,42.29,77707.63,0.41,-0.02568,4e-05,2.00865]
[1777131454210,42.29,77706.48,0.41,-0.02568,4e-05,2.00749]
[1777131459244,42.29,77705.94,0.41,-0.02571,4e-05,2.00955]
[1777131464281,42.3,77704.16,0.41,-0.02579,4e-05,2.01495]
[1777131469321,42.3,77703.8,0.41,-0.02582,4e-05,2.01646]
[1777131475360,42.3,77703.78,0.41,-0.02582,4e-05,2.017]
[1777131480395,42.3,77701.47,0.41,-0.02593,4e-05,2.02372]
[1777131485432,42.31,77699.41,0.41,-0.02602,4e-05,2.02976]
[1777131490465,42.31,77697.11,0.41,-0.02612,4e-05,2.03646]
[1777131498520,42.31,77696.6,0.41,-0.02615,4e-05,2.03843]
[1777131508023,42.31,77697.6,0.41,-0.02612,4e-05,2.03629]
[1777131513625,42.32,77700.01,0.41,-0.02597,4e-05,2.02517]
[1777131518661,42.32,77700.16,0.41,-0.02597,4e-05,2.02513]
[1777131523696,42.32,77700.77,0.41,-0.02594,4e-05,2.02381]
[1777131533762,42.32,77701.03,0.41,-0.02594,4e-05,2.02379]
[1777131538805,42.33,77702.15,0.41,-0.0259,4e-05,2.02106]
[1777131543836,42.33,77702.71,0.41,-0.02588,4e-05,2.01986]
[1777131548871,42.33,77703.3,0.41,-0.02586,4e-05,2.01858]
[1777131553906,42.33,77703.22,0.41,-0.02587,4e-05,2.01912]
[1777131561967,42.33,77703.74,0.41,-0.02586,4e-05,2.0182]
[1777131564291,42.34,77704.0,0.41,-0.02585,4e-05,2.01755]
[1777131564393,42.34,77703.76,0.41,-0.02586,4e-05,2.01827]
[1777131567954,42.34,77703.76,0.41,-0.02586,4e-05,2.01827]
[1777131568443,42.34,77704.24,0.41,-0.02584,4e-05,2.01725]
[1777131578513,42.34,77703.57,0.41,-0.02582,4e-05,2.01484]
[1777131588583,42.34,77704.05,0.41,-0.02581,4e-05,2.01417]
[1777131594190,42.35,77704.91,0.41,-0.02578,4e-05,2.01214]
[1777131599225,42.35,77705.24,0.41,-0.02577,4e-05,2.01156]
[1777131604260,42.35,77705.68,0.41,-0.02576,4e-05,2.01066]
[1777131614331,42.35,77705.38,0.41,-0.02578,4e-05,2.01207]
[1777131621380,42.36,77705.18,0.41,-0.02579,4e-05,2.01303]
[1777131626415,42.36,77705.84,0.41,-0.02577,4e-05,2.01152]
[1777131631451,42.36,77706.13,0.41,-0.0257,4e-05,2.00614]
[1777131639509,42.36,77705.86,0.41,-0.02572,4e-05,2.00739]
[1777131644541,42.36,77705.27,0.41,-0.02575,4e-05,2.00932]
[1777131649577,42.37,77707.24,0.41,-0.02568,4e-05,2.00436]
[1777131654612,42.37,77708.76,0.41,-0.02562,4e-05,2.00059]
[1777131659648,42.37,77708.22,0.41,-0.02565,4e-05,2.00243]
[1777131664681,42.37,77708.37,0.41,-0.02565,4e-05,2.00239]
[1777131672738,42.38,77708.27,0.41,-0.02566,4e-05,2.00324]
[1777131677772,42.38,77708.44,0.41,-0.02566,4e-05,2.00313]
[1777131683815,42.38,77708.45,0.41,-0.02566,4e-05,2.00352]
[1777131689288,42.38,77709.24,0.41,-0.02563,4e-05,2.00172]
[1777131695899,42.38,77709.37,0.41,-0.02558,4e-05,1.997]
[1777131701941,42.39,77709.84,0.41,-0.02557,4e-05,1.99617]
[1777131709428,42.39,77710.35,0.41,-0.02555,4e-05,1.99531]
[1777131715032,42.39,77708.76,0.41,-0.02562,4e-05,2.00006]
[1777131720071,42.39,77707.48,0.41,-0.02568,4e-05,2.00389]
[1777131725102,42.4,77704.32,0.41,-0.02582,4e-05,2.01285]
[1777131730138,42.4,77703.02,0.41,-0.02588,4e-05,2.01674]
[1777131736180,42.4,77701.07,0.41,-0.02597,4e-05,2.02249]
[1777131741215,42.4,77699.86,0.41,-0.02603,4e-05,2.02614]
[1777131749708,42.41,77699.07,0.41,-0.02607,4e-05,2.02891]
[1777131755313,42.41,77695.38,0.41,-0.02617,4e-05,2.03445]
[1777131760348,42.41,77695.16,0.41,-0.02619,4e-05,2.03539]
[1777131765385,42.41,77694.53,0.41,-0.02622,4e-05,2.03745]
[1777131770417,42.41,77693.35,0.41,-0.02628,4e-05,2.04102]
[1777131775458,42.41,77693.2,0.41,-0.02629,4e-05,2.04175]
[1777131780488,42.42,77692.43,0.41,-0.02632,4e-05,2.04419]
[1777131785523,42.42,77684.38,0.41,-0.02668,4e-05,2.06676]
[1777131794586,42.42,77684.99,0.41,-0.02665,4e-05,2.06526]
[1777131800061,42.42,77682.41,0.41,-0.02677,4e-05,2.07258]
[1777131808688,42.42,77680.74,0.41,-0.02684,4e-05,2.07742]
[1777131815757,42.42,77678.4,0.41,-0.02689,4e-05,2.07918]
[1777131820776,42.42,77677.7,0.41,-0.02692,4e-05,2.0813]
[1777131826818,42.42,77675.9,0.41,-0.027,4e-05,2.08652]
[1777131831854,42.42,77670.35,0.41,-0.02725,4e-05,2.10226]
[1777131836890,42.42,77670.38,0.41,-0.02725,4e-05,2.10221]
[1777131844946,42.42,77670.23,0.41,-0.02726,4e-05,2.10268]
[1777131849981,42.42,77670.51,0.41,-0.02724,4e-05,2.10193]
[1777131861058,42.42,77668.87,0.41,-0.02732,4e-05,2.10657]
[1777131867100,42.42,77671.06,0.41,-0.02722,4e-05,2.1004]
[1777131871128,42.42,77661.57,0.41,-0.02758,4e-05,2.12214]
[1777131877169,42.42,77657.72,0.41,-0.02775,4e-05,2.13283]
[1777131883212,42.42,77655.72,0.41,-0.02783,5e-05,2.13821]
[1777131888247,42.42,77655.45,0.41,-0.02784,5e-05,2.13867]
[1777131893286,42.42,77654.21,0.41,-0.02789,5e-05,2.14188]
[1777131898322,42.42,77654.4,0.41,-0.02788,5e-05,2.14099]
[1777131903357,42.41,77653.21,0.41,-0.02792,5e-05,2.14404]
[1777131908393,42.41,77653.06,0.41,-0.02793,5e-05,2.14411]
[1777131912420,42.41,77645.27,0.41,-0.02827,5e-05,2.16616]
[1777131920909,42.41,77647.66,0.41,-0.02815,5e-05,2.15838]
[1777131928534,42.4,77647.78,0.41,-0.02814,5e-05,2.15736]
[1777131934118,42.4,77648.07,0.41,-0.02805,5e-05,2.15105]
[1777131939609,42.4,77647.2,0.41,-0.02808,5e-05,2.15294]
[1777131944644,42.39,77636.02,0.41,-0.02859,5e-05,2.18477]
[1777131949680,42.39,77625.92,0.41,-0.02905,5e-05,2.21347]
[1777131954714,42.38,77618.86,0.41,-0.02936,5e-05,2.23324]
[1777131959754,42.38,77619.12,0.41,-0.02933,5e-05,2.23134]
[1777131964789,42.37,77618.65,0.41,-0.02933,5e-05,2.23157]
[1777131970830,42.36,77619.36,0.41,-0.02928,5e-05,2.22808]
[1777131975865,42.36,77620.06,0.41,-0.02922,5e-05,2.22465]
[1777131980903,42.35,77620.68,0.41,-0.02918,5e-05,2.22171]
[1777131986944,42.34,77620.78,0.41,-0.02915,5e-05,2.22008]
[1777131991977,42.34,77620.71,0.41,-0.02907,5e-05,2.21399]
[1777131996007,42.33,77612.38,0.41,-0.02945,5e-05,2.2377]
[1777132001040,42.33,77605.6,0.41,-0.02975,5e-05,2.25645]
[1777132006074,42.32,77606.37,0.41,-0.02969,5e-05,2.25271]
[1777132011110,42.31,77606.62,0.41,-0.02966,5e-05,2.25053]
[1777132016145,42.3,77606.72,0.41,-0.02963,5e-05,2.24881]
[1777132021180,42.29,77602.59,0.41,-0.02981,5e-05,2.25961]
[1777132026215,42.29,77605.49,0.41,-0.02964,5e-05,2.24949]
[1777132031250,42.28,77606.75,0.41,-0.02956,5e-05,2.2443]
[1777132033263,42.28,77616.22,0.41,-0.0291,5e-05,2.21574]
[1777132038299,42.27,77618.67,0.41,-0.02897,5e-05,2.20745]
[1777132043334,42.26,77612.54,0.41,-0.02924,5e-05,2.2244]
[1777132048369,42.26,77613.23,0.41,-0.02919,5e-05,2.22116]
[1777132053404,42.25,77614.12,0.41,-0.02907,5e-05,2.21215]
[1777132058438,42.25,77615.14,0.41,-0.029,5e-05,2.20801]
[1777132063479,42.24,77616.97,0.41,-0.0289,5e-05,2.20154]
[1777132068511,42.23,77622.6,0.41,-0.02862,5e-05,2.18405]
[1777132076567,42.23,77622.91,0.41,-0.02858,5e-05,2.1817]
[1777132082041,42.22,77623.78,0.41,-0.02852,5e-05,2.17812]
[1777132087645,42.22,77623.57,0.41,-0.02852,5e-05,2.1779]
[1777132092111,42.21,77604.45,0.41,-0.0294,5e-05,2.23322]
[1777132097715,42.2,77609.54,0.41,-0.02914,5e-05,2.21695]
[1777132100735,42.2,77593.56,0.41,-0.02989,5e-05,2.26378]
[1777132102181,42.2,77581.21,0.41,-0.03048,5e-05,2.30038]
[1777132106781,42.19,77591.42,0.41,-0.02996,5e-05,2.2681]
[1777132112253,42.18,77586.99,0.41,-0.03008,5e-05,2.27431]
[1777132117858,42.17,77583.99,0.41,-0.0302,5e-05,2.28173]
[1777132122893,42.16,77581.2,0.41,-0.03031,5e-05,2.2885]
[1777132127930,42.15,77575.89,0.41,-0.03055,5e-05,2.30289]
[1777132132963,42.14,77571.37,0.41,-0.03074,5e-05,2.31484]
[1777132137999,42.13,77571.92,0.41,-0.03068,5e-05,2.31127]
[1777132143034,42.12,77569.98,0.41,-0.03074,5e-05,2.31488]
[1777132151090,42.11,77571.02,0.41,-0.03064,5e-05,2.30854]
[1777132153104,42.1,77557.85,0.41,-0.03128,5e-05,2.3481]
[1777132157133,42.09,77538.9,0.41,-0.03221,5e-05,2.40521]
[1777132160156,42.08,77530.52,0.41,-0.03262,5e-05,2.42991]
[1777132164182,42.07,77522.92,0.41,-0.03298,5e-05,2.45159]
[1777132166210,42.06,77513.35,0.41,-0.03346,5e-05,2.48092]
[1777132168209,42.06,77505.34,0.41,-0.03387,5e-05,2.50533]
[1777132173246,42.04,77509.56,0.41,-0.03351,5e-05,2.48253]
[1777132178280,42.02,77516.23,0.41,-0.0331,5e-05,2.45773]
[1777132183317,42.0,77520.53,0.41,-0.03282,5e-05,2.44081]
[1777132188350,41.99,77520.6,0.41,-0.03277,5e-05,2.43758]
[1777132191371,41.98,77512.73,0.41,-0.03315,5e-05,2.46092]
[1777132196407,41.96,77508.62,0.41,-0.03332,5e-05,2.47088]
[1777132201442,41.95,77503.09,0.41,-0.03356,5e-05,2.48545]
[1777132206479,41.93,77494.97,0.41,-0.03394,5e-05,2.50836]
[1777132211512,41.91,77500.07,0.41,-0.0336,5e-05,2.4877]
[1777132212519,41.91,77508.86,0.41,-0.03313,5e-05,2.45941]
[1777132213765,41.91,77514.58,0.41,-0.03282,5e-05,2.44051]
[1777132214533,41.9,77507.61,0.41,-0.03318,5e-05,2.46222]
[1777132216549,41.9,77498.2,0.41,-0.03366,5e-05,2.49127]
[1777132221582,41.85,77498.74,0.41,-0.03348,5e-05,2.48038]
[1777132223037,41.82,77490.0,0.41,-0.03385,5e-05,2.50232]
[1777132228631,41.77,77489.02,0.41,-0.03374,5e-05,2.49582]
[1777132230647,41.76,77496.9,0.41,-0.03329,5e-05,2.46899]
[1777132233107,41.76,77509.62,0.41,-0.03253,5e-05,2.42152]
[1777132238706,41.74,77517.27,0.41,-0.03208,5e-05,2.39408]
[1777132243742,41.73,77513.37,0.41,-0.03225,5e-05,2.404]
[1777132248778,41.71,77508.63,0.41,-0.03245,5e-05,2.41649]
[1777132253815,41.7,77508.85,0.41,-0.0324,5e-05,2.41314]
[1777132259856,41.68,77508.67,0.41,-0.03236,5e-05,2.41054]
[1777132264891,41.67,77512.19,0.41,-0.03213,5e-05,2.3968]
[1777132269926,41.66,77512.0,0.41,-0.0321,5e-05,2.3949]
[1777132274961,41.64,77509.91,0.41,-0.03217,5e-05,2.39901]
[1777132279996,41.63,77511.15,0.41,-0.03206,5e-05,2.39254]
[1777132285034,41.62,77503.76,0.41,-0.03241,5e-05,2.41352]
[1777132287876,41.61,77500.31,0.41,-0.03257,5e-05,2.42347]
[1777132288052,41.61,77499.27,0.41,-0.03262,5e-05,2.42626]
[1777132290066,41.58,77488.21,0.41,-0.03311,5e-05,2.45587]
[1777132295100,41.44,77491.16,0.41,-0.03241,5e-05,2.41231]
[1777132297203,41.41,77491.36,0.41,-0.03232,5e-05,2.40669]
[1777132297219,41.41,77482.62,0.41,-0.03278,5e-05,2.43426]
[1777132298070,41.41,77482.62,0.41,-0.03278,5e-05,2.43426]
[1777132298154,41.38,77481.92,0.41,-0.03273,5e-05,2.43138]
[1777132300133,41.38,77481.92,0.41,-0.03272,5e-05,2.43087]
[1777132300240,41.33,77481.9,0.41,-0.03255,5e-05,2.42062]
[1777132301384,41.33,77481.9,0.41,-0.03255,5e-05,2.42062]
[1777132301485,41.3,77481.74,0.41,-0.03248,5e-05,2.4161]
[1777132307231,41.18,77481.91,0.41,-0.03208,5e-05,2.3917]
[1777132307693,41.18,77481.91,0.41,-0.03208,5e-05,2.3917]
[1777132309241,41.18,77479.94,0.41,-0.03218,5e-05,2.39757]
[1777132309266,41.18,77456.27,0.41,-0.03344,5e-05,2.4739]
[1777132310076,41.18,77456.27,0.41,-0.03344,5e-05,2.4739]
[1777132310220,41.17,77456.27,0.41,-0.03343,5e-05,2.47343]
[1777132310710,41.17,77456.27,0.41,-0.03343,5e-05,2.47343]
[1777132316263,41.05,77454.91,0.41,-0.03311,5e-05,2.4537]
[1777132319688,41.04,77454.24,0.41,-0.03312,5e-05,2.45433]
[1777132319727,41.04,77454.24,0.41,-0.03312,5e-05,2.45433]
[1777132320220,41.04,77454.24,0.41,-0.03312,5e-05,2.45433]
[1777132326331,40.94,77450.82,0.41,-0.03295,5e-05,2.44368]
[1777132328346,40.93,77459.99,0.41,-0.03244,5e-05,2.41286]
[1777132331367,40.92,77468.14,0.41,-0.03199,5e-05,2.38529]
[1777132336401,40.91,77467.44,0.41,-0.03199,5e-05,2.38527]
[1777132339166,40.91,77467.02,0.41,-0.032,5e-05,2.38625]
[1777132339424,40.91,77467.24,0.41,-0.03198,5e-05,2.38517]
[1777132340070,40.91,77467.24,0.41,-0.03198,5e-05,2.38517]
[1777132340431,40.91,77465.94,0.41,-0.03205,5e-05,2.38898]
[1777132345465,40.9,77462.59,0.41,-0.03219,5e-05,2.39788]
[1777132350500,40.85,77458.92,0.41,-0.03223,5e-05,2.40033]
[1777132353523,40.84,77464.68,0.41,-0.03184,5e-05,2.37514]
[1777132356543,40.84,77448.3,0.41,-0.0327,5e-05,2.42712]
[1777132358558,40.83,77426.7,0.41,-0.03386,6e-05,2.49753]
[1777132362585,40.83,77419.1,0.41,-0.03428,6e-05,2.52264]
[1777132367645,40.83,77416.57,0.41,-0.03442,6e-05,2.5307]
[1777132367689,40.83,77416.06,0.41,-0.03444,6e-05,2.53231]
[1777132368207,40.83,77416.06,0.41,-0.03444,6e-05,2.53231]
[1777132368626,40.83,77416.03,0.41,-0.03444,6e-05,2.5323]
[1777132370079,40.83,77417.98,0.41,-0.03432,6e-05,2.52516]
[1777132370654,40.82,77418.37,0.41,-0.03429,6e-05,2.52328]
[1777132371019,40.82,77418.37,0.41,-0.03429,6e-05,2.52328]
[1777132371650,40.79,77423.56,0.41,-0.0339,6e-05,2.49944]
[1777132375132,40.79,77422.84,0.41,-0.03392,6e-05,2.50074]
[1777132375676,40.78,77423.43,0.41,-0.03388,6e-05,2.49822]
[1777132379401,40.78,77427.88,0.41,-0.0336,6e-05,2.48175]
[1777132379704,40.77,77430.9,0.41,-0.03343,5e-05,2.47121]
[1777132383732,40.76,77423.51,0.41,-0.0338,6e-05,2.49372]
[1777132387759,40.73,77414.8,0.41,-0.03416,6e-05,2.51539]
[1777132391243,40.69,77405.71,0.41,-0.03456,6e-05,2.53903]
[1777132393168,40.63,77376.91,0.41,-0.036,6e-05,2.62474]
[1777132395820,40.59,77386.88,0.41,-0.03529,6e-05,2.58209]
[1777132398841,40.58,77379.38,0.41,-0.03569,6e-05,2.60582]
[1777132404305,40.47,77381.71,0.41,-0.03517,6e-05,2.57514]
[1777132409920,40.32,77386.0,0.41,-0.03441,6e-05,2.52949]
[1777132414955,40.23,77389.18,0.41,-0.03387,6e-05,2.49548]
[1777132420997,40.13,77387.36,0.41,-0.03362,6e-05,2.48007]
[1777132422287,40.13,77387.36,0.41,-0.03362,6e-05,2.48007]
[1777132422388,40.08,77388.36,0.41,-0.0334,6e-05,2.46699]
[1777132423209,40.08,77388.36,0.41,-0.0334,6e-05,2.46699]
[1777132423307,40.06,77387.52,0.41,-0.03337,6e-05,2.46516]
[1777132425038,40.06,77386.99,0.41,-0.03339,6e-05,2.46648]
[1777132425137,40.06,77387.36,0.41,-0.03337,6e-05,2.46523]
[1777132431066,39.93,77388.17,0.41,-0.0329,6e-05,2.43619]
[1777132436102,39.83,77386.61,0.41,-0.03266,6e-05,2.42193]
[1777132441139,39.76,77389.71,0.41,-0.03224,5e-05,2.3961]
[1777132442145,39.76,77398.39,0.41,-0.03177,5e-05,2.36734]
[1777132447179,39.71,77395.38,0.41,-0.03179,5e-05,2.36842]
[1777132452225,39.71,77394.77,0.41,-0.0318,5e-05,2.36906]
[1777132453231,39.7,77383.57,0.41,-0.03241,6e-05,2.40599]
[1777132456255,39.7,77375.32,0.41,-0.03284,6e-05,2.43257]
[1777132459273,39.69,77364.87,0.41,-0.03341,6e-05,2.46677]
[1777132462352,39.69,77360.17,0.41,-0.03366,6e-05,2.48189]
[1777132462448,39.68,77361.03,0.41,-0.0336,6e-05,2.47802]
[1777132463099,39.68,77361.03,0.41,-0.0336,6e-05,2.47802]
[1777132463302,39.68,77361.03,0.41,-0.0336,6e-05,2.47802]
[1777132468337,39.67,77356.7,0.41,-0.03381,6e-05,2.49047]
[1777132470728,39.67,77347.31,0.41,-0.03433,6e-05,2.52183]
[1777132472383,39.66,77331.62,0.41,-0.03515,6e-05,2.56931]
[1777132473807,39.66,77343.68,0.41,-0.03442,6e-05,2.52607]
[1777132473901,39.66,77343.68,0.41,-0.03442,6e-05,2.52607]
[1777132474799,39.63,77347.62,0.41,-0.03411,6e-05,2.50709]
[1777132474935,39.63,77347.62,0.41,-0.03411,6e-05,2.50709]
[1777132475389,39.63,77347.62,0.41,-0.03411,6e-05,2.50709]
[1777132475934,39.63,77347.62,0.41,-0.03411,6e-05,2.50709]
[1777132476465,39.63,77347.62,0.41,-0.03411,6e-05,2.50709]
[1777132476499,39.63,77357.17,0.41,-0.03355,6e-05,2.47381]
[1777132479417,39.6,77343.68,0.41,-0.03424,6e-05,2.51484]
[1777132480424,39.6,77330.55,0.41,-0.03499,6e-05,2.56003]
[1777132485459,39.59,77313.01,0.41,-0.03599,6e-05,2.61907]
[1777132488691,39.58,77308.23,0.41,-0.03626,6e-05,2.6348]
[1777132488788,39.57,77306.68,0.41,-0.03633,6e-05,2.63897]
[1777132494523,39.56,77306.38,0.41,-0.03632,6e-05,2.63813]
[1777132496536,39.56,77314.35,0.41,-0.03581,6e-05,2.60838]
[1777132501571,39.54,77313.3,0.41,-0.03582,6e-05,2.60894]
[1777132506608,39.53,77323.71,0.41,-0.03515,6e-05,2.56901]
[1777132511642,39.49,77330.19,0.41,-0.03464,6e-05,2.53894]
[1777132513493,39.47,77327.14,0.41,-0.03474,6e-05,2.54455]
[1777132513657,39.44,77327.41,0.41,-0.03464,6e-05,2.53849]
[1777132518692,39.43,77324.47,0.41,-0.03477,6e-05,2.54628]
[1777132519235,39.43,77324.47,0.41,-0.03477,6e-05,2.54628]
[1777132519699,39.43,77321.0,0.41,-0.03497,6e-05,2.55794]
[1777132521867,39.43,77318.08,0.41,-0.03513,6e-05,2.56769]
[1777132521971,39.42,77318.07,0.41,-0.03511,6e-05,2.56662]
[1777132525557,39.39,77321.81,0.41,-0.03479,6e-05,2.54717]
[1777132525743,39.39,77324.76,0.41,-0.0346,6e-05,2.53633]
[1777132530776,39.38,77324.83,0.41,-0.03456,6e-05,2.53363]
[1777132535811,39.29,77324.54,0.41,-0.03419,6e-05,2.50989]
[1777132540016,39.24,77325.32,0.41,-0.03398,6e-05,2.49758]
[1777132540846,39.24,77326.23,0.41,-0.03392,6e-05,2.494]
[1777132543867,39.23,77335.21,0.41,-0.03339,6e-05,2.46179]
[1777132548902,39.23,77334.37,0.41,-0.0334,6e-05,2.46285]
[1777132553936,39.22,77336.46,0.41,-0.03325,6e-05,2.45379]
[1777132558972,39.21,77332.33,0.41,-0.03346,6e-05,2.46617]
[1777132561996,39.2,77344.09,0.41,-0.03277,6e-05,2.42474]
[1777132564010,39.2,77363.5,0.41,-0.03169,5e-05,2.35874]
[1777132569045,39.19,77367.79,0.41,-0.03143,5e-05,2.34342]
[1777132573075,39.19,77359.2,0.41,-0.03189,6e-05,2.37123]
[1777132578111,39.18,77360.3,0.41,-0.03181,6e-05,2.36627]
[1777132579117,39.18,77375.24,0.41,-0.03099,5e-05,2.31642]
[1777132581129,39.18,77361.78,0.41,-0.03172,5e-05,2.3607]
[1777132586163,39.17,77362.07,0.41,-0.03168,5e-05,2.3584]
[1777132590194,39.17,77369.85,0.41,-0.03124,5e-05,2.33152]
[1777132593213,39.17,77375.63,0.41,-0.03085,5e-05,2.30649]
[1777132598247,39.16,77369.87,0.41,-0.03115,5e-05,2.32468]
[1777132603283,39.16,77369.94,0.41,-0.03113,5e-05,2.32338]
[1777132608317,39.15,77374.82,0.41,-0.03085,5e-05,2.30628]
[1777132613352,39.15,77374.74,0.41,-0.03084,5e-05,2.3056]
[1777132618387,39.14,77376.01,0.41,-0.03076,5e-05,2.30049]
[1777132623423,39.14,77380.47,0.41,-0.0305,5e-05,2.28497]
[1777132625869,39.14,77390.01,0.41,-0.02999,5e-05,2.25351]
[1777132629464,39.14,77403.56,0.41,-0.02928,5e-05,2.20968]
[1777132634500,39.14,77405.8,0.41,-0.02917,5e-05,2.20235]
[1777132639536,39.14,77409.48,0.41,-0.02898,5e-05,2.19052]
[1777132644571,39.13,77407.59,0.41,-0.02907,5e-05,2.19641]
[1777132649608,39.13,77408.88,0.41,-0.029,5e-05,2.19216]
[1777132654642,39.13,77403.45,0.41,-0.02921,5e-05,2.20406]
[1777132659678,39.13,77401.82,0.41,-0.02929,5e-05,2.2089]
[1777132664714,39.13,77403.61,0.41,-0.0292,5e-05,2.2029]
[1777132669749,39.13,77398.91,0.41,-0.02943,5e-05,2.21764]
[1777132674784,39.13,77394.25,0.41,-0.02967,5e-05,2.23215]
[1777132680826,39.12,77393.41,0.41,-0.0297,5e-05,2.23422]
[1777132683847,39.12,77385.0,0.41,-0.03014,5e-05,2.26113]
[1777132687875,39.12,77371.98,0.41,-0.03082,5e-05,2.30309]
[1777132688882,39.12,77362.72,0.41,-0.03131,5e-05,2.33325]
[1777132693917,39.11,77363.08,0.41,-0.03127,5e-05,2.33074]
[1777132698953,39.1,77360.9,0.41,-0.03137,5e-05,2.33665]
[1777132703987,39.1,77361.17,0.41,-0.03133,5e-05,2.33444]
[1777132709056,39.09,77369.81,0.41,-0.03085,5e-05,2.30465]
[1777132714090,39.09,77371.63,0.41,-0.03067,5e-05,2.29237]
[1777132719125,39.08,77370.78,0.41,-0.0307,5e-05,2.29429]
[1777132724160,39.08,77367.5,0.41,-0.03086,5e-05,2.30415]
[1777132729195,39.07,77348.62,0.41,-0.03187,6e-05,2.36598]
[1777132734230,39.06,77350.71,0.41,-0.03173,6e-05,2.35754]
[1777132739276,39.06,77351.76,0.41,-0.03165,6e-05,2.35265]
[1777132741279,39.06,77341.59,0.41,-0.03221,6e-05,2.3863]
[1777132746724,39.05,77334.86,0.41,-0.03256,6e-05,2.40748]
[1777132752361,39.04,77336.11,0.41,-0.03245,6e-05,2.40121]
[1777132757395,39.03,77338.48,0.41,-0.03229,6e-05,2.39157]
[1777132762431,39.02,77340.0,0.41,-0.03218,6e-05,2.38489]
[1777132768474,39.01,77343.76,0.41,-0.03195,6e-05,2.3705]
[1777132773507,39.01,77347.81,0.41,-0.03163,6e-05,2.35011]
[1777132778543,39.0,77347.43,0.41,-0.03163,6e-05,2.35016]
[1777132782115,39.0,77349.95,0.41,-0.03149,5e-05,2.34126]
[1777132782172,39.0,77349.88,0.41,-0.03148,5e-05,2.34106]
[1777132782958,39.0,77349.88,0.41,-0.03148,5e-05,2.34106]
[1777132782980,39.0,77348.82,0.41,-0.03154,6e-05,2.34439]
[1777132788617,38.99,77346.54,0.41,-0.03165,6e-05,2.35092]
[1777132793652,38.99,77344.1,0.41,-0.03176,6e-05,2.35799]
[1777132795665,38.98,77336.61,0.41,-0.03217,6e-05,2.38276]
[1777132800765,38.98,77335.23,0.41,-0.03223,6e-05,2.38604]
[1777132801741,38.97,77327.17,0.41,-0.03268,6e-05,2.41322]
[1777132802747,38.97,77314.66,0.41,-0.03339,6e-05,2.45596]
[1777132805167,38.97,77304.5,0.41,-0.03396,6e-05,2.49049]
[1777132810804,38.96,77307.76,0.41,-0.03373,6e-05,2.47636]
[1777132815840,38.95,77304.82,0.41,-0.03386,6e-05,2.48436]
[1777132820877,38.93,77306.3,0.41,-0.03374,6e-05,2.47691]
[1777132825910,38.92,77303.39,0.41,-0.03387,6e-05,2.48478]
[1777132830945,38.91,77302.99,0.41,-0.03385,6e-05,2.48387]
[1777132835981,38.9,77309.01,0.41,-0.0334,6e-05,2.45509]
[1777132837994,38.9,77325.26,0.41,-0.03245,6e-05,2.39837]
[1777132841017,38.89,77334.82,0.41,-0.0319,6e-05,2.36497]
[1777132843031,38.89,77342.92,0.41,-0.03145,6e-05,2.33722]
[1777132845510,38.89,77346.79,0.41,-0.03123,5e-05,2.32386]
[1777132846056,38.89,77348.97,0.41,-0.0311,5e-05,2.3164]
[1777132847038,38.89,77348.97,0.41,-0.0311,5e-05,2.3164]
[1777132847140,38.89,77347.6,0.41,-0.03118,5e-05,2.32081]
[1777132853106,38.88,77347.85,0.41,-0.03115,5e-05,2.31897]
[1777132854976,38.88,77348.44,0.41,-0.03111,5e-05,2.31684]
[1777132855122,38.88,77349.91,0.41,-0.03103,5e-05,2.31179]
[1777132856128,38.88,77358.57,0.41,-0.03056,5e-05,2.28296]
[1777132859150,38.88,77367.3,0.41,-0.03009,5e-05,2.25404]
[1777132862183,38.88,77378.41,0.41,-0.0295,5e-05,2.21785]
[1777132865191,38.88,77393.31,0.41,-0.02873,5e-05,2.17013]
[1777132870232,38.88,77395.31,0.41,-0.02864,5e-05,2.1643]
[1777132875266,38.88,77394.63,0.41,-0.02868,5e-05,2.16682]
[1777132880302,38.89,77394.1,0.41,-0.02871,5e-05,2.16885]
[1777132885337,38.89,77398.99,0.41,-0.02847,5e-05,2.15376]
[1777132889147,38.89,77399.13,0.41,-0.02847,5e-05,2.15356]
[1777132889365,38.89,77403.15,0.41,-0.02826,5e-05,2.14098]
[1777132889856,38.89,77403.15,0.41,-0.02826,5e-05,2.14098]
[1777132889958,38.89,77405.33,0.41,-0.02815,5e-05,2.13413]
[1777132890645,38.89,77405.33,0.41,-0.02815,5e-05,2.13413]
[1777132890690,38.89,77405.62,0.41,-0.02814,5e-05,2.13333]
[1777132891451,38.89,77405.62,0.41,-0.02814,5e-05,2.13333]
[1777132891524,38.89,77405.17,0.41,-0.0281,5e-05,2.12972]
[1777132897787,38.89,77405.26,0.41,-0.02811,5e-05,2.13011]
[1777132903462,38.9,77399.01,0.41,-0.02843,5e-05,2.15031]
[1777132908497,38.9,77396.67,0.41,-0.02855,5e-05,2.15797]
[1777132913533,38.9,77395.01,0.41,-0.02864,5e-05,2.16343]
[1777132918569,38.9,77396.86,0.41,-0.02855,5e-05,2.15775]
[1777132923604,38.9,77403.99,0.41,-0.0282,5e-05,2.13553]
[1777132928638,38.9,77407.95,0.41,-0.028,5e-05,2.12362]
[1777132933672,38.91,77407.45,0.41,-0.02804,5e-05,2.12567]
[1777132936627,38.91,77407.7,0.41,-0.02803,5e-05,2.12509]
[1777132937303,38.91,77407.7,0.41,-0.02803,5e-05,2.12509]
[1777132939724,38.91,77406.17,0.41,-0.02811,5e-05,2.13016]
[1777132940030,38.91,77406.17,0.41,-0.02811,5e-05,2.13016]
[1777132940624,38.91,77404.58,0.41,-0.02819,5e-05,2.13524]
[1777132940799,38.91,77404.58,0.41,-0.02819,5e-05,2.13524]
[1777132940827,38.91,77396.56,0.41,-0.0286,5e-05,2.16062]
[1777132946764,38.91,77391.87,0.41,-0.02884,5e-05,2.17568]
[1777132951799,38.91,77383.07,0.41,-0.02923,5e-05,2.19854]
[1777132956833,38.91,77385.4,0.41,-0.0291,5e-05,2.19091]
[1777132961869,38.91,77389.66,0.41,-0.02889,5e-05,2.17739]
[1777132966904,38.91,77390.44,0.41,-0.02885,5e-05,2.17505]
[1777132971940,38.91,77387.84,0.41,-0.02898,5e-05,2.18347]
[1777132976976,38.91,77386.8,0.41,-0.02904,5e-05,2.18683]
[1777132982013,38.91,77388.54,0.41,-0.02895,5e-05,2.18131]
[1777132987049,38.91,77389.45,0.41,-0.0289,5e-05,2.17847]
[1777132992083,38.91,77387.83,0.41,-0.02899,5e-05,2.18369]
[1777132997119,38.91,77388.68,0.41,-0.02894,5e-05,2.181]
[1777133002154,38.91,77389.92,0.41,-0.02888,5e-05,2.17711]
[1777133007189,38.91,77388.87,0.41,-0.02894,5e-05,2.18054]
[1777133012224,38.91,77389.87,0.41,-0.02882,5e-05,2.1722]
[1777133016255,38.91,77401.05,0.41,-0.02825,5e-05,2.13695]
[1777133017262,38.91,77411.17,0.41,-0.02775,5e-05,2.10538]
[1777133022297,38.92,77412.25,0.41,-0.02771,5e-05,2.10279]
[1777133027336,38.92,77409.48,0.41,-0.02786,5e-05,2.11229]
[1777133032367,38.93,77408.32,0.41,-0.02793,5e-05,2.11658]
[1777133037401,38.93,77409.28,0.41,-0.02789,5e-05,2.11422]
[1777133043444,38.93,77408.09,0.41,-0.02796,5e-05,2.11864]
[1777133048479,38.94,77407.87,0.41,-0.02798,5e-05,2.11991]
[1777133050495,38.94,77399.39,0.41,-0.02841,5e-05,2.14671]
[1777133055528,38.94,77393.01,0.41,-0.02874,5e-05,2.16707]
[1777133060562,38.94,77401.05,0.41,-0.02833,5e-05,2.14192]
[1777133065598,38.94,77401.86,0.41,-0.0283,5e-05,2.13975]
[1777133071640,38.94,77401.67,0.41,-0.02825,5e-05,2.13563]
[1777133076675,38.94,77402.35,0.41,-0.02822,5e-05,2.13388]
[1777133081711,38.95,77402.69,0.41,-0.02821,5e-05,2.1332]
[1777133086745,38.95,77409.89,0.41,-0.02786,5e-05,2.11112]
[1777133091779,38.95,77409.49,0.41,-0.02789,5e-05,2.1129]
[1777133096815,38.95,77406.76,0.41,-0.02803,5e-05,2.12193]
[1777133102856,38.96,77407.07,0.41,-0.02802,5e-05,2.12151]
[1777133107892,38.96,77399.92,0.41,-0.02839,5e-05,2.14425]
[1777133112927,38.96,77398.76,0.41,-0.02845,5e-05,2.14813]
[1777133117961,38.96,77396.28,0.41,-0.02858,5e-05,2.15611]
[1777133120982,38.96,77379.13,0.41,-0.02946,5e-05,2.21084]
[1777133121989,38.96,77367.49,0.41,-0.03007,5e-05,2.24844]
[1777133127024,38.96,77368.48,0.41,-0.03001,5e-05,2.24461]
[1777133132059,38.95,77375.1,0.41,-0.02959,5e-05,2.2174]
[1777133137096,38.95,77374.05,0.41,-0.02964,5e-05,2.22048]
[1777133142130,38.95,77372.85,0.41,-0.0297,5e-05,2.22403]
[1777133147165,38.95,77372.24,0.41,-0.02972,5e-05,2.22567]
[1777133152201,38.95,77372.08,0.41,-0.02973,5e-05,2.22586]
[1777133157236,38.95,77373.11,0.41,-0.02967,5e-05,2.22221]
[1777133159618,38.95,77384.99,0.41,-0.02905,5e-05,2.18389]
[1777133162272,38.95,77392.29,0.41,-0.02867,5e-05,2.16068]
[1777133167306,38.95,77392.44,0.41,-0.02867,5e-05,2.16046]
[1777133172342,38.95,77397.84,0.41,-0.0284,5e-05,2.14372]
[1777133177378,38.95,77397.21,0.41,-0.02844,5e-05,2.14614]
[1777133182412,38.95,77396.78,0.41,-0.02847,5e-05,2.14791]
[1777133187447,38.96,77402.16,0.41,-0.0282,5e-05,2.13141]
[1777133192481,38.96,77403.35,0.41,-0.02809,5e-05,2.12324]
[1777133197518,38.96,77407.9,0.41,-0.02787,5e-05,2.10969]
[1777133202554,38.98,77400.56,0.41,-0.0283,5e-05,2.13653]
[1777133207588,38.98,77395.96,0.41,-0.02854,5e-05,2.15133]
[1777133212622,38.98,77396.89,0.41,-0.0285,5e-05,2.14869]
[1777133217659,38.99,77397.8,0.41,-0.02846,5e-05,2.14611]
[1777133222698,38.99,77397.94,0.41,-0.02845,5e-05,2.14596]
[1777133226703,38.99,77391.84,0.41,-0.02876,5e-05,2.16533]
[1777133226782,38.99,77391.64,0.41,-0.02878,5e-05,2.166]
[1777133227741,38.99,77391.64,0.41,-0.02878,5e-05,2.166]
[1777133227837,38.99,77391.48,0.41,-0.02878,5e-05,2.16653]
[1777133233776,38.99,77392.03,0.41,-0.02876,5e-05,2.16491]
[1777133238811,38.99,77391.78,0.41,-0.02877,5e-05,2.16582]
[1777133243845,38.99,77391.62,0.41,-0.02878,5e-05,2.16645]
[1777133248881,38.99,77392.5,0.41,-0.02874,5e-05,2.1638]
[1777133253915,38.99,77396.15,0.41,-0.02849,5e-05,2.14727]
[1777133260328,39.0,77396.28,0.41,-0.02851,5e-05,2.14829]
[1777133265999,39.02,77396.67,0.41,-0.02854,5e-05,2.15039]
[1777133271036,39.03,77403.79,0.41,-0.02823,5e-05,2.1312]
[1777133276070,39.03,77405.39,0.41,-0.02816,5e-05,2.12664]
[1777133278550,39.04,77405.97,0.41,-0.02813,5e-05,2.12492]
[1777133278651,39.04,77406.0,0.41,-0.02813,5e-05,2.12502]
[1777133284129,39.04,77407.25,0.41,-0.02808,5e-05,2.12159]
[1777133290093,39.04,77407.07,0.41,-0.02809,5e-05,2.12235]
[1777133290174,39.04,77405.63,0.41,-0.02817,5e-05,2.12724]
[1777133296211,39.04,77405.53,0.41,-0.02818,5e-05,2.1281]
[1777133301246,39.05,77408.37,0.41,-0.02805,5e-05,2.11972]
[1777133303016,39.05,77408.37,0.41,-0.02805,5e-05,2.11972]
[1777133303260,39.05,77409.23,0.41,-0.02801,5e-05,2.11725]
[1777133303934,39.05,77409.23,0.41,-0.02801,5e-05,2.11725]
[1777133304267,39.05,77409.01,0.41,-0.02802,5e-05,2.11804]
[1777133309301,39.05,77404.97,0.41,-0.02823,5e-05,2.13116]
[1777133315343,39.05,77399.13,0.41,-0.02847,5e-05,2.14478]
[1777133320753,39.06,77404.89,0.41,-0.02819,5e-05,2.12718]
[1777133326421,39.06,77406.2,0.41,-0.02813,5e-05,2.12354]
[1777133331459,39.06,77408.52,0.41,-0.02802,5e-05,2.11681]
[1777133334989,39.06,77408.54,0.41,-0.02802,5e-05,2.11685]
[1777133335483,39.06,77408.56,0.41,-0.02802,5e-05,2.11711]
[1777133335817,39.06,77408.56,0.41,-0.02802,5e-05,2.11711]
[1777133336494,39.06,77408.56,0.41,-0.02802,5e-05,2.11711]
[1777133340231,39.06,77407.23,0.41,-0.0281,5e-05,2.12166]
[1777133340520,39.07,77413.66,0.41,-0.02778,5e-05,2.10176]
[1777133342970,39.07,77414.9,0.41,-0.02772,5e-05,2.09819]
[1777133343542,39.07,77414.22,0.41,-0.02776,5e-05,2.10043]
[1777133348575,39.07,77413.0,0.41,-0.02783,5e-05,2.10491]
[1777133350589,39.07,77421.7,0.41,-0.0274,5e-05,2.07833]
[1777133355624,39.08,77435.74,0.41,-0.02674,5e-05,2.03647]
[1777133361033,39.09,77441.96,0.41,-0.02647,5e-05,2.01942]
[1777133364687,39.09,77434.45,0.41,-0.02684,5e-05,2.04301]
[1777133369724,39.1,77427.67,0.41,-0.02719,5e-05,2.0651]
[1777133374758,39.1,77428.22,0.41,-0.02712,5e-05,2.05952]
[1777133379793,39.11,77426.14,0.41,-0.02724,5e-05,2.06703]
[1777133384829,39.12,77427.9,0.41,-0.02717,5e-05,2.06276]
[1777133389864,39.12,77429.19,0.41,-0.02713,5e-05,2.05993]
[1777133394898,39.13,77429.4,0.41,-0.02714,5e-05,2.06043]
[1777133396912,39.13,77416.04,0.41,-0.0278,5e-05,2.10187]
[1777133401948,39.13,77413.47,0.41,-0.02794,5e-05,2.11056]
[1777133404295,39.13,77403.75,0.41,-0.02843,5e-05,2.14116]
[1777133406702,39.14,77381.08,0.41,-0.02959,5e-05,2.21324]
[1777133408998,39.13,77391.33,0.41,-0.02906,5e-05,2.18044]
[1777133414033,39.14,77393.96,0.41,-0.02893,5e-05,2.17222]
[1777133419068,39.14,77391.52,0.41,-0.02906,5e-05,2.18008]
[1777133424104,39.14,77390.8,0.41,-0.02909,5e-05,2.18247]
[1777133431529,39.14,77390.15,0.41,-0.02906,5e-05,2.17942]
[1777133437195,39.14,77389.3,0.41,-0.02911,5e-05,2.18223]
[1777133442232,39.14,77387.2,0.41,-0.02922,5e-05,2.18901]
[1777133447265,39.14,77387.0,0.41,-0.02923,5e-05,2.18971]
[1777133452299,39.14,77391.2,0.41,-0.02902,5e-05,2.17646]
[1777133457335,39.14,77390.74,0.41,-0.02904,5e-05,2.17806]
[1777133462371,39.14,77390.78,0.41,-0.02904,5e-05,2.17806]
[1777133467406,39.14,77390.69,0.41,-0.02905,5e-05,2.17845]
[1777133473447,39.14,77391.08,0.41,-0.02903,5e-05,2.17732]
[1777133478482,39.14,77391.11,0.41,-0.02903,5e-05,2.17731]
[1777133481880,39.14,77399.49,0.41,-0.0286,5e-05,2.15086]
[1777133488553,39.14,77402.1,0.41,-0.02848,5e-05,2.14308]
[1777133493588,39.15,77407.42,0.41,-0.02815,5e-05,2.12161]
[1777133498623,39.15,77407.96,0.41,-0.02813,5e-05,2.1204]
[1777133504666,39.15,77408.17,0.41,-0.02813,5e-05,2.12028]
[1777133509700,39.15,77409.08,0.41,-0.02809,5e-05,2.11787]
[1777133514736,39.16,77411.85,0.41,-0.02796,5e-05,2.10967]
[1777133519771,39.16,77412.02,0.41,-0.02796,5e-05,2.10962]
[1777133524806,39.16,77410.51,0.41,-0.02804,5e-05,2.11477]
[1777133529841,39.16,77409.77,0.41,-0.02808,5e-05,2.11755]
[1777133534876,39.16,77405.28,0.41,-0.02831,5e-05,2.13182]
[1777133539911,39.17,77407.07,0.41,-0.02823,5e-05,2.12657]
[1777133544950,39.17,77405.63,0.41,-0.02831,5e-05,2.13137]
[1777133546959,39.17,77398.4,0.41,-0.02867,5e-05,2.15411]
[1777133551996,39.17,77392.23,0.41,-0.02892,5e-05,2.16804]
[1777133556024,39.17,77411.1,0.41,-0.02796,5e-05,2.10893]
[1777133557031,39.17,77425.36,0.41,-0.02726,5e-05,2.06516]
[1777133562066,39.17,77422.58,0.41,-0.02741,5e-05,2.07449]
[1777133567101,39.18,77417.5,0.41,-0.02767,5e-05,2.09088]
[1777133572512,39.18,77415.23,0.41,-0.0278,5e-05,2.09859]
[1777133578178,39.18,77414.3,0.41,-0.02786,5e-05,2.10228]
[1777133583212,39.19,77414.3,0.41,-0.02787,5e-05,2.10295]
[1777133589254,39.19,77414.13,0.41,-0.02789,5e-05,2.10431]
[1777133594290,39.19,77413.84,0.41,-0.02791,5e-05,2.1059]
[1777133601339,39.2,77412.6,0.41,-0.02799,5e-05,2.11066]
[1777133612792,39.21,77415.76,0.41,-0.02779,5e-05,2.09729]
[1777133618457,39.21,77415.61,0.41,-0.02782,5e-05,2.09864]
[1777133624499,39.22,77414.87,0.41,-0.02787,5e-05,2.1018]
[1777133629538,39.22,77415.15,0.41,-0.02786,5e-05,2.10166]
[1777133634569,39.22,77416.51,0.41,-0.02781,5e-05,2.09819]
[1777133639605,39.23,77417.65,0.41,-0.02776,5e-05,2.09545]
[1777133644644,39.23,77417.33,0.41,-0.02779,5e-05,2.09721]
[1777133649679,39.24,77418.92,0.41,-0.02773,5e-05,2.09307]
[1777133654715,39.24,77420.76,0.41,-0.02765,5e-05,2.08822]
[1777133657735,39.24,77432.18,0.41,-0.0271,5e-05,2.05381]
[1777133663141,39.25,77435.07,0.41,-0.02698,5e-05,2.04643]
[1777133668814,39.26,77436.43,0.41,-0.02693,5e-05,2.04346]
[1777133673849,39.26,77436.95,0.41,-0.02686,5e-05,2.03799]
[1777133678883,39.27,77441.28,0.41,-0.02667,5e-05,2.02609]
[1777133683919,39.27,77447.22,0.41,-0.02641,5e-05,2.00953]
[1777133688953,39.28,77451.75,0.41,-0.02622,5e-05,1.99738]
[1777133693989,39.29,77452.52,0.41,-0.0262,5e-05,1.99654]
[1777133699027,39.3,77449.99,0.41,-0.02635,5e-05,2.00579]
[1777133704062,39.31,77448.65,0.41,-0.02644,5e-05,2.01115]
[1777133709098,39.31,77447.32,0.41,-0.02652,5e-05,2.01642]
[1777133714133,39.32,77447.92,0.41,-0.02651,5e-05,2.01592]
[1777133719167,39.33,77446.41,0.41,-0.0266,5e-05,2.0217]
[1777133724203,39.33,77446.36,0.41,-0.02662,5e-05,2.02309]
[1777133729238,39.34,77446.01,0.41,-0.02666,5e-05,2.02536]
[1777133734274,39.35,77443.69,0.41,-0.02673,5e-05,2.02852]
[1777133739308,39.35,77446.68,0.41,-0.0266,5e-05,2.0208]
[1777133744345,39.36,77445.98,0.41,-0.02666,5e-05,2.02416]
[1777133749378,39.36,77443.95,0.41,-0.02677,5e-05,2.03145]
[1777133754414,39.37,77443.85,0.41,-0.0268,5e-05,2.03294]
[1777133759448,39.38,77444.25,0.41,-0.0268,5e-05,2.03291]
[1777133764484,39.38,77444.3,0.41,-0.02681,5e-05,2.03393]
[1777133769519,39.39,77446.26,0.41,-0.02674,5e-05,2.02921]
[1777133774553,39.4,77449.61,0.41,-0.0266,5e-05,2.02043]
[1777133780595,39.4,77450.34,0.41,-0.02659,5e-05,2.0198]
[1777133785630,39.41,77450.65,0.41,-0.02659,5e-05,2.02017]
[1777133794059,39.42,77450.07,0.41,-0.02659,5e-05,2.01892]
[1777133799728,39.43,77449.97,0.41,-0.02662,5e-05,2.02077]
[1777133804764,39.44,77448.2,0.41,-0.02672,5e-05,2.02733]
[1777133810806,39.44,77448.2,0.41,-0.02675,5e-05,2.0288]
[1777133816849,39.45,77447.91,0.41,-0.02678,5e-05,2.03112]
[1777133821884,39.46,77448.01,0.41,-0.0268,5e-05,2.03201]
[1777133826918,39.46,77447.51,0.41,-0.02684,5e-05,2.03468]
[1777133832018,39.47,77449.83,0.41,-0.02675,5e-05,2.02887]
[1777133837054,39.48,77448.99,0.41,-0.02681,5e-05,2.03258]
[1777133842095,39.48,77449.92,0.41,-0.02678,5e-05,2.03095]
[1777133847130,39.49,77450.29,0.41,-0.02678,5e-05,2.031]
[1777133852166,39.5,77450.78,0.41,-0.02671,5e-05,2.02563]
[1777133864250,39.51,77450.63,0.41,-0.02677,5e-05,2.02922]
[1777133869284,39.52,77449.63,0.41,-0.02684,5e-05,2.03342]
[1777133874319,39.52,77450.19,0.41,-0.02683,5e-05,2.03297]
[1777133879355,39.53,77449.66,0.41,-0.02687,5e-05,2.0358]
[1777133884389,39.54,77447.67,0.41,-0.02699,5e-05,2.04301]
[1777133890433,39.54,77447.49,0.41,-0.02702,5e-05,2.04499]
[1777133896474,39.55,77447.4,0.41,-0.02705,5e-05,2.0467]
[1777133902516,39.56,77447.26,0.41,-0.02708,5e-05,2.04855]
[1777133907552,39.57,77446.46,0.41,-0.02713,5e-05,2.05215]
[1777133912585,39.57,77444.28,0.41,-0.02719,5e-05,2.05479]
[1777133917621,39.58,77441.13,0.41,-0.02737,5e-05,2.06546]
[1777133922656,39.58,77441.67,0.41,-0.02736,5e-05,2.06489]
[1777133927690,39.59,77439.62,0.41,-0.02747,5e-05,2.07214]
[1777133932725,39.59,77443.31,0.41,-0.02731,5e-05,2.06191]
[1777133937762,39.6,77440.19,0.41,-0.02748,5e-05,2.07239]
[1777133942796,39.6,77438.82,0.41,-0.02756,5e-05,2.07748]
[1777133947830,39.61,77438.54,0.41,-0.02759,5e-05,2.07922]
[1777133952867,39.61,77437.82,0.41,-0.02763,5e-05,2.08224]
[1777133959914,39.62,77436.14,0.41,-0.02773,5e-05,2.08844]
[1777133961929,39.62,77426.6,0.41,-0.02821,5e-05,2.11795]
[1777133966964,39.62,77423.74,0.41,-0.02836,5e-05,2.12719]
[1777133971999,39.62,77423.46,0.41,-0.02831,5e-05,2.12325]
[1777133977035,39.63,77423.32,0.41,-0.02833,5e-05,2.12409]
[1777133983075,39.63,77419.08,0.41,-0.02855,5e-05,2.13768]
[1777133988115,39.63,77419.46,0.41,-0.02853,5e-05,2.13682]
[1777133994158,39.63,77420.52,0.41,-0.02848,5e-05,2.13391]
[1777133999196,39.63,77421.11,0.41,-0.02846,5e-05,2.13239]
[1777134004228,39.64,77422.86,0.41,-0.02838,5e-05,2.1273]
[1777134008257,39.64,77431.61,0.41,-0.02795,5e-05,2.10061]
[1777134013291,39.64,77430.96,0.41,-0.02799,5e-05,2.10321]
[1777134018328,39.64,77431.43,0.41,-0.02797,5e-05,2.10231]
[1777134023361,39.65,77430.77,0.41,-0.02802,5e-05,2.10488]
[1777134028397,39.65,77429.84,0.41,-0.02807,5e-05,2.10825]
[1777134034439,39.65,77430.27,0.41,-0.028,5e-05,2.10249]
[1777134039474,39.66,77436.23,0.41,-0.02771,5e-05,2.08488]
[1777134044508,39.66,77435.35,0.41,-0.02777,5e-05,2.08827]
[1777134049543,39.66,77433.22,0.41,-0.02788,5e-05,2.09546]
[1777134054583,39.67,77435.49,0.41,-0.02778,5e-05,2.08919]
[1777134059619,39.67,77435.35,0.41,-0.0278,5e-05,2.09028]
[1777134065951,39.67,77436.37,0.41,-0.02776,5e-05,2.08796]
[1777134071703,39.68,77436.22,0.41,-0.02778,5e-05,2.08923]
[1777134076737,39.68,77435.7,0.41,-0.02782,5e-05,2.09148]
[1777134081772,39.68,77435.28,0.41,-0.02785,5e-05,2.0934]
[1777134086807,39.69,77435.43,0.41,-0.02785,5e-05,2.09358]
[1777134091842,39.69,77434.59,0.41,-0.02784,5e-05,2.09162]
[1777134097884,39.7,77434.8,0.41,-0.02784,5e-05,2.09177]
[1777134102918,39.7,77435.53,0.41,-0.02781,5e-05,2.0902]
[1777134107953,39.7,77435.34,0.41,-0.02783,5e-05,2.09145]
[1777134109281,39.7,77435.34,0.41,-0.02783,5e-05,2.09145]
[1777134109380,39.7,77435.14,0.41,-0.02785,5e-05,2.09219]
[1777134115003,39.69,77436.17,0.41,-0.02776,5e-05,2.08689]
[1777134120038,39.68,77436.35,0.41,-0.02772,5e-05,2.08411]
[1777134125073,39.67,77436.21,0.41,-0.02769,5e-05,2.08233]
[1777134130108,39.66,77427.12,0.41,-0.0281,5e-05,2.10789]
[1777134133672,39.65,77427.15,0.41,-0.02808,5e-05,2.10634]
[1777134134136,39.65,77426.73,0.41,-0.02809,5e-05,2.10715]
[1777134134679,39.65,77426.73,0.41,-0.02809,5e-05,2.10715]
[1777134135144,39.65,77426.54,0.41,-0.0281,5e-05,2.10783]
[1777134140177,39.63,77425.16,0.41,-0.02813,5e-05,2.10963]
[1777134146513,39.62,77425.13,0.41,-0.02808,5e-05,2.10626]
[1777134152262,39.6,77423.84,0.41,-0.02804,5e-05,2.10259]
[1777134157298,39.59,77430.75,0.41,-0.02766,5e-05,2.07906]
[1777134162331,39.58,77431.23,0.41,-0.0276,5e-05,2.07545]
[1777134167367,39.57,77429.79,0.41,-0.02764,5e-05,2.0777]
[1777134172401,39.56,77429.57,0.41,-0.02761,5e-05,2.07624]
[1777134177437,39.55,77430.48,0.41,-0.02753,5e-05,2.07136]
[1777134182472,39.54,77429.44,0.41,-0.02755,5e-05,2.07246]
[1777134186591,39.53,77426.85,0.41,-0.02766,5e-05,2.0791]
[1777134186603,39.53,77426.44,0.41,-0.02767,5e-05,2.0795]
[1777134193553,39.51,77425.65,0.41,-0.02766,5e-05,2.07894]
[1777134198584,39.5,77421.62,0.41,-0.02782,5e-05,2.0891]
[1777134203618,39.49,77421.76,0.41,-0.02778,5e-05,2.08649]
[1777134207772,39.48,77418.41,0.41,-0.02792,5e-05,2.09499]
[1777134207863,39.48,77418.38,0.41,-0.02792,5e-05,2.09508]
[1777134213689,39.46,77419.12,0.41,-0.02777,5e-05,2.08498]
[1777134216868,39.46,77419.0,0.41,-0.02777,5e-05,2.08492]
[1777134217717,39.45,77419.1,0.41,-0.02775,5e-05,2.08332]
[1777134222751,39.44,77418.14,0.41,-0.02776,5e-05,2.08413]
[1777134227788,39.43,77419.41,0.41,-0.02766,5e-05,2.07811]
[1777134232824,39.42,77422.83,0.41,-0.02746,5e-05,2.06566]
[1777134237857,39.41,77422.05,0.41,-0.02747,5e-05,2.06607]
[1777134242891,39.4,77418.25,0.41,-0.02763,5e-05,2.0757]
[1777134245792,39.4,77417.86,0.41,-0.02763,5e-05,2.07608]
[1777134245913,39.4,77418.13,0.41,-0.02762,5e-05,2.07543]
[1777134250947,39.39,77417.65,0.41,-0.02761,5e-05,2.07486]
[1777134255029,39.38,77418.02,0.41,-0.02758,5e-05,2.07251]
[1777134255130,39.38,77417.77,0.41,-0.02758,5e-05,2.07288]
[1777134261017,39.37,77418.54,0.41,-0.02751,5e-05,2.06813]
[1777134266053,39.36,77418.91,0.41,-0.02746,5e-05,2.06504]
[1777134271087,39.35,77419.65,0.41,-0.02732,5e-05,2.05573]
[1777134277429,39.33,77419.54,0.41,-0.02729,5e-05,2.05383]
[1777134283172,39.32,77419.65,0.41,-0.02725,5e-05,2.05129]
[1777134286702,39.32,77421.34,0.41,-0.02716,5e-05,2.04544]
[1777134286803,39.32,77420.71,0.41,-0.02718,5e-05,2.04664]
[1777134292237,39.31,77420.36,0.41,-0.02719,5e-05,2.0471]
[1777134297569,39.32,77420.36,0.41,-0.02721,5e-05,2.04826]
[1777134303316,39.33,77420.24,0.41,-0.02723,5e-05,2.04999]
[1777134308352,39.33,77420.14,0.41,-0.02726,5e-05,2.05141]
[1777134310869,39.33,77420.29,0.41,-0.02726,5e-05,2.05139]
[1777134311372,39.33,77420.46,0.41,-0.02725,5e-05,2.05109]
[1777134316405,39.33,77420.5,0.41,-0.02724,5e-05,2.05032]
[1777134316869,39.33,77420.5,0.41,-0.02724,5e-05,2.05032]
[1777134317709,39.33,77420.57,0.41,-0.02724,5e-05,2.05056]
[1777134319748,39.33,77420.57,0.41,-0.02724,5e-05,2.05056]
[1777134319777,39.34,77419.97,0.41,-0.02728,5e-05,2.05282]
[1777134325468,39.34,77420.07,0.41,-0.02729,5e-05,2.05361]
[1777134330504,39.34,77420.59,0.41,-0.02725,5e-05,2.05135]
[1777134335540,39.33,77421.07,0.41,-0.02714,5e-05,2.04298]
[1777134340574,39.32,77420.91,0.41,-0.02712,5e-05,2.04172]
[1777134345609,39.31,77420.7,0.41,-0.0271,5e-05,2.04061]
[1777134353665,39.3,77420.75,0.41,-0.02705,5e-05,2.03771]
[1777134358701,39.29,77420.96,0.41,-0.02702,5e-05,2.03538]
[1777134364742,39.28,77421.1,0.41,-0.02697,5e-05,2.03262]
[1777134369777,39.27,77423.16,0.41,-0.02685,5e-05,2.0248]
[1777134376828,39.26,77422.51,0.41,-0.02684,5e-05,2.02455]
[1777134382874,39.25,77422.39,0.41,-0.02682,5e-05,2.02304]
[1777134387907,39.24,77422.44,0.41,-0.02679,5e-05,2.02135]
[1777134390198,39.24,77422.35,0.41,-0.02679,5e-05,2.02131]
[1777134390930,39.23,77407.16,0.41,-0.02753,5e-05,2.06727]
[1777134391932,39.23,77363.95,0.41,-0.02968,5e-05,2.19798]
[1777134396967,39.23,77362.91,0.41,-0.02973,5e-05,2.20123]
[1777134402601,39.23,77368.48,0.41,-0.02944,5e-05,2.18343]
[1777134408353,39.24,77371.43,0.41,-0.02929,5e-05,2.1742]
[1777134414087,39.24,77376.04,0.41,-0.02905,5e-05,2.15984]
[1777134418422,39.24,77368.14,0.41,-0.02947,5e-05,2.18513]
[1777134422143,39.24,77355.01,0.41,-0.03016,5e-05,2.22739]
[1777134427177,39.24,77342.97,0.41,-0.0308,5e-05,2.26619]
[1777134431206,39.23,77335.56,0.41,-0.0312,5e-05,2.29]
[1777134436240,39.23,77333.93,0.41,-0.03127,6e-05,2.29453]
[1777134441277,39.22,77327.8,0.41,-0.03159,6e-05,2.31393]
[1777134446311,39.22,77327.25,0.41,-0.03161,6e-05,2.31475]
[1777134451348,39.21,77348.39,0.41,-0.03037,5e-05,2.23874]
[1777134452843,39.21,77356.04,0.41,-0.02996,5e-05,2.21388]
[1777134458712,39.21,77348.4,0.41,-0.03036,5e-05,2.23848]
[1777134464440,39.21,77366.29,0.41,-0.02941,5e-05,2.18049]
[1777134465447,39.21,77376.49,0.41,-0.02888,5e-05,2.14815]
[1777134466454,39.21,77385.67,0.41,-0.02841,5e-05,2.1194]
[1777134471489,39.22,77387.31,0.41,-0.02834,5e-05,2.11495]
[1777134476525,39.22,77388.2,0.41,-0.02831,5e-05,2.11283]
[1777134481559,39.22,77388.8,0.41,-0.02829,5e-05,2.11159]
[1777134486595,39.23,77385.5,0.41,-0.02846,5e-05,2.12251]
[1777134491630,39.23,77381.01,0.41,-0.0287,5e-05,2.13706]
[1777134496665,39.23,77375.52,0.41,-0.02899,5e-05,2.15472]
[1777134501700,39.23,77375.57,0.41,-0.02899,5e-05,2.15474]
[1777134506736,39.23,77376.76,0.41,-0.02893,5e-05,2.15117]
[1777134511771,39.23,77377.36,0.41,-0.02884,5e-05,2.14422]
[1777134517814,39.23,77377.27,0.41,-0.02885,5e-05,2.14482]
[1777134518821,39.23,77392.1,0.41,-0.02809,5e-05,2.0984]
[1777134523854,39.24,77397.37,0.41,-0.02784,5e-05,2.08283]
[1777134529897,39.24,77397.24,0.41,-0.02786,5e-05,2.0843]
[1777134534931,39.25,77400.7,0.41,-0.0277,5e-05,2.07441]
[1777134539966,39.25,77400.65,0.41,-0.02772,5e-05,2.07536]
[1777134545066,39.26,77403.54,0.41,-0.02759,5e-05,2.06725]
[1777134551044,39.26,77403.25,0.41,-0.02762,5e-05,2.06913]
[1777134556081,39.27,77408.71,0.41,-0.02736,5e-05,2.05321]
[1777134561115,39.27,77406.89,0.41,-0.02746,5e-05,2.05965]
[1777134566150,39.27,77405.5,0.41,-0.02755,5e-05,2.06476]
[1777134569495,39.28,77396.61,0.41,-0.028,5e-05,2.09265]
[1777134577252,39.28,77397.37,0.41,-0.02791,5e-05,2.08612]
[1777134582288,39.29,77397.02,0.41,-0.02794,5e-05,2.08783]
[1777134587322,39.29,77397.39,0.41,-0.02793,5e-05,2.0873]
[1777134592356,39.29,77397.01,0.41,-0.02796,5e-05,2.0891]
[1777134597392,39.3,77397.37,0.41,-0.02795,5e-05,2.0886]
[1777134602426,39.3,77400.78,0.41,-0.02779,5e-05,2.07876]
[1777134608468,39.3,77399.16,0.41,-0.02788,5e-05,2.08454]
[1777134615518,39.31,77399.02,0.41,-0.0279,5e-05,2.08585]
[1777134620553,39.31,77399.23,0.41,-0.0279,5e-05,2.08582]
[1777134628610,39.32,77399.51,0.41,-0.02791,5e-05,2.08594]
[1777134633645,39.32,77404.08,0.41,-0.02762,5e-05,2.06734]
[1777134635659,39.32,77415.12,0.41,-0.02708,5e-05,2.03398]
[1777134640694,39.33,77418.24,0.41,-0.02695,5e-05,2.02555]
[1777134645732,39.33,77417.51,0.41,-0.027,5e-05,2.02884]
[1777134650769,39.34,77416.5,0.41,-0.02707,5e-05,2.03296]
[1777134655800,39.34,77416.37,0.41,-0.02709,5e-05,2.03438]
[1777134660836,39.35,77415.71,0.41,-0.02714,5e-05,2.03739]
[1777134667885,39.36,77415.04,0.41,-0.02719,5e-05,2.04078]
[1777134672920,39.36,77414.95,0.41,-0.02721,5e-05,2.04204]
[1777134677955,39.37,77414.09,0.41,-0.02727,5e-05,2.04563]
[1777134682989,39.37,77414.64,0.41,-0.02726,5e-05,2.04494]
[1777134688026,39.38,77414.79,0.41,-0.02727,5e-05,2.04548]
[1777134693062,39.38,77415.96,0.41,-0.02717,5e-05,2.03804]
[1777134698097,39.39,77414.5,0.41,-0.02725,5e-05,2.04352]
[1777134703131,39.39,77405.26,0.41,-0.02773,5e-05,2.07273]
[1777134709174,39.4,77406.47,0.41,-0.02768,5e-05,2.06997]
[1777134714208,39.4,77406.9,0.41,-0.02767,5e-05,2.06942]
[1777134719244,39.41,77407.71,0.41,-0.02764,5e-05,2.06768]
[1777134724279,39.41,77401.7,0.41,-0.02795,5e-05,2.08679]
[1777134729313,39.41,77402.23,0.41,-0.02794,5e-05,2.08573]
[1777134734350,39.42,77402.5,0.41,-0.02793,5e-05,2.08546]
[1777134739384,39.42,77403.15,0.41,-0.02791,5e-05,2.08402]
[1777134744419,39.42,77403.27,0.41,-0.02791,5e-05,2.08425]
[1777134749454,39.42,77402.07,0.41,-0.02798,5e-05,2.08853]
[1777134754489,39.45,77398.27,0.41,-0.02817,5e-05,2.09912]
[1777134759524,39.45,77398.53,0.41,-0.02818,5e-05,2.09953]
[1777134764558,39.46,77399.53,0.41,-0.02815,5e-05,2.0977]
[1777134769598,39.46,77402.67,0.41,-0.028,5e-05,2.08844]
[1777134774628,39.47,77401.54,0.41,-0.02808,5e-05,2.09333]
[1777134779664,39.47,77401.25,0.41,-0.0281,5e-05,2.09469]
[1777134783692,39.47,77388.64,0.41,-0.02874,5e-05,2.13423]
[1777134784698,39.47,77378.09,0.41,-0.02929,5e-05,2.16744]
[1777134789734,39.47,77373.45,0.41,-0.02953,5e-05,2.18197]
[1777134794769,39.47,77365.69,0.41,-0.02993,5e-05,2.20652]
[1777134799804,39.47,77359.59,0.41,-0.03025,5e-05,2.22579]
[1777134804842,39.47,77357.64,0.41,-0.03035,5e-05,2.23157]
[1777134809874,39.46,77354.44,0.41,-0.03051,5e-05,2.24143]
[1777134813904,39.46,77341.51,0.41,-0.03113,5e-05,2.27774]
[1777134818939,39.46,77336.63,0.41,-0.03138,6e-05,2.29282]
[1777134823125,39.45,77338.69,0.41,-0.03126,5e-05,2.28541]
[1777134823180,39.45,77338.3,0.41,-0.03128,5e-05,2.28629]
[1777134823867,39.45,77338.3,0.41,-0.03128,5e-05,2.28629]
[1777134823975,39.45,77338.3,0.41,-0.03128,5e-05,2.28629]
[1777134829009,39.44,77332.77,0.41,-0.03156,6e-05,2.30346]
[1777134834044,39.44,77335.23,0.41,-0.03141,6e-05,2.2942]
[1777134839079,39.43,77334.13,0.41,-0.03145,6e-05,2.29675]
[1777134844113,39.43,77328.47,0.41,-0.03175,6e-05,2.31442]
[1777134849153,39.42,77330.75,0.41,-0.0316,6e-05,2.30568]
[1777134855194,39.42,77330.65,0.41,-0.03158,6e-05,2.30467]
[1777134860230,39.41,77330.55,0.41,-0.03157,6e-05,2.30367]
[1777134861014,39.41,77330.55,0.41,-0.03157,6e-05,2.30367]
[1777134861241,39.41,77329.68,0.41,-0.03162,6e-05,2.30656]
[1777134862247,39.41,77339.45,0.41,-0.03107,5e-05,2.2739]
[1777134863254,39.41,77353.69,0.41,-0.0303,5e-05,2.22736]
[1777134868289,39.4,77356.74,0.41,-0.03013,5e-05,2.21713]
[1777134870756,39.4,77361.13,0.41,-0.02989,5e-05,2.20293]
[1777134871315,39.4,77379.71,0.41,-0.02886,5e-05,2.13855]
[1777134872113,39.4,77379.71,0.41,-0.02886,5e-05,2.13855]
[1777134872316,39.4,77391.23,0.41,-0.02827,5e-05,2.10265]
[1777134875041,39.41,77390.52,0.41,-0.02831,5e-05,2.10508]
[1777134875337,39.41,77390.89,0.41,-0.02829,5e-05,2.10404]
[1777134877994,39.41,77389.73,0.41,-0.02835,5e-05,2.10786]
[1777134878361,39.41,77389.52,0.41,-0.02837,5e-05,2.10862]
[1777134883395,39.41,77390.1,0.41,-0.02835,5e-05,2.10733]
[1777134888429,39.41,77383.99,0.41,-0.02866,5e-05,2.12686]
[1777134893465,39.42,77383.11,0.41,-0.02871,5e-05,2.12997]
[1777134896834,39.42,77384.46,0.41,-0.02865,5e-05,2.1259]
[1777134896935,39.42,77383.21,0.41,-0.02871,5e-05,2.12988]
[1777134902527,39.42,77384.16,0.41,-0.02867,5e-05,2.12734]
[1777134904224,39.42,77384.16,0.41,-0.02867,5e-05,2.12734]
[1777134904325,39.42,77384.33,0.41,-0.02866,5e-05,2.12688]
[1777134909577,39.42,77387.4,0.41,-0.02852,5e-05,2.1178]
[1777134914611,39.42,77385.8,0.41,-0.0286,5e-05,2.12325]
[1777134919646,39.43,77385.53,0.41,-0.02863,5e-05,2.12452]
[1777134922012,39.43,77401.93,0.41,-0.0278,5e-05,2.07389]
[1777134927703,39.43,77401.61,0.41,-0.02783,5e-05,2.07588]
[1777134930942,39.43,77402.52,0.41,-0.02779,5e-05,2.07342]
[1777134930945,39.44,77402.22,0.41,-0.02781,5e-05,2.07451]
[1777134936071,39.44,77397.64,0.41,-0.02798,5e-05,2.08408]
[1777134936093,39.44,77395.38,0.41,-0.0281,5e-05,2.0912]
[1777134937773,39.44,77382.78,0.41,-0.02874,5e-05,2.13066]
[1777134942808,39.44,77380.26,0.41,-0.02888,5e-05,2.13891]
[1777134947843,39.44,77381.7,0.41,-0.02881,5e-05,2.13474]
[1777134952878,39.45,77382.18,0.41,-0.02879,5e-05,2.1336]
[1777134957913,39.45,77381.32,0.41,-0.02884,5e-05,2.13665]
[1777134962951,39.45,77382.09,0.41,-0.02881,5e-05,2.13458]
[1777134965086,39.45,77395.87,0.41,-0.02811,5e-05,2.09179]
[1777134967046,39.47,77431.16,0.41,-0.02643,5e-05,1.98772]
[1777134972365,39.52,77420.24,0.41,-0.02711,5e-05,2.03038]
[1777134973580,39.52,77420.24,0.41,-0.02711,5e-05,2.03038]
[1777134974025,39.52,77420.12,0.41,-0.02712,5e-05,2.03098]
[1777134979061,39.53,77411.66,0.41,-0.02756,5e-05,2.0578]
[1777134984096,39.53,77409.16,0.41,-0.02769,5e-05,2.06635]
[1777134989130,39.54,77409.06,0.41,-0.02771,5e-05,2.06748]
[1777134994166,39.54,77409.2,0.41,-0.02765,5e-05,2.06265]
[1777134997189,39.54,77396.88,0.41,-0.02828,5e-05,2.10102]
[1777135001217,39.54,77386.75,0.41,-0.0288,5e-05,2.13291]
[1777135006252,39.55,77383.6,0.41,-0.02896,5e-05,2.14297]
[1777135011288,39.55,77385.12,0.41,-0.02889,5e-05,2.13836]
[1777135016323,39.55,77385.68,0.41,-0.02886,5e-05,2.13677]
[1777135020354,39.55,77376.22,0.41,-0.02935,5e-05,2.16667]
[1777135021352,39.55,77376.22,0.41,-0.02935,5e-05,2.16667]
[1777135021448,39.55,77370.72,0.41,-0.02964,5e-05,2.1841]
[1777135021932,39.55,77370.72,0.41,-0.02964,5e-05,2.1841]
[1777135022367,39.55,77370.55,0.41,-0.02965,5e-05,2.18465]
[1777135022820,39.55,77370.55,0.41,-0.02965,5e-05,2.18465]
[1777135023375,39.55,77362.37,0.41,-0.03008,5e-05,2.21078]
[1777135027404,39.55,77352.64,0.41,-0.0306,5e-05,2.24183]
[1777135032439,39.54,77348.02,0.41,-0.03083,5e-05,2.25605]
[1777135037473,39.54,77344.34,0.41,-0.03102,5e-05,2.26724]
[1777135043276,39.53,77346.47,0.41,-0.03089,5e-05,2.2596]
[1777135043514,39.53,77346.66,0.41,-0.03088,5e-05,2.25864]
[1777135045040,39.53,77349.41,0.41,-0.03072,5e-05,2.24952]
[1777135045532,39.53,77350.86,0.41,-0.03064,5e-05,2.24466]
[1777135050565,39.53,77351.44,0.41,-0.0306,5e-05,2.24207]
[1777135055140,39.52,77347.43,0.41,-0.03074,5e-05,2.24908]
[1777135055607,39.52,77345.91,0.41,-0.03082,5e-05,2.25387]
[1777135060643,39.52,77332.98,0.41,-0.03151,6e-05,2.29535]
[1777135060958,39.52,77332.98,0.41,-0.03151,6e-05,2.29535]
[1777135061650,39.52,77329.47,0.41,-0.0317,6e-05,2.30671]
[1777135066685,39.51,77327.03,0.41,-0.03182,6e-05,2.3135]
[1777135067848,39.51,77327.03,0.41,-0.03182,6e-05,2.3135]
[1777135067939,39.51,77322.43,0.41,-0.03207,6e-05,2.32854]
[1777135069312,39.51,77322.43,0.41,-0.03207,6e-05,2.32854]
[1777135069413,39.51,77322.52,0.41,-0.03206,6e-05,2.32794]
[1777135073070,39.5,77312.73,0.41,-0.03259,6e-05,2.35953]
[1777135078768,39.49,77314.29,0.41,-0.03247,6e-05,2.35227]
[1777135083141,39.48,77306.46,0.41,-0.03289,6e-05,2.37741]
[1777135086229,39.48,77281.22,0.41,-0.03435,6e-05,2.46282]
[1777135086706,39.48,77281.22,0.41,-0.03435,6e-05,2.46282]
[1777135087343,39.48,77281.22,0.41,-0.03435,6e-05,2.46282]
[1777135096425,39.47,77281.0,0.41,-0.03435,6e-05,2.4626]
[1777135096738,39.47,77277.1,0.41,-0.03457,6e-05,2.47567]
[1777135096905,39.47,77277.1,0.41,-0.03457,6e-05,2.47567]
[1777135098140,39.47,77277.1,0.41,-0.03457,6e-05,2.47567]
[1777135098688,39.45,77179.81,0.41,-0.04074,7e-05,2.82718]
[1777135099396,39.45,77179.81,0.41,-0.04074,7e-05,2.82718]
[1777135099426,39.42,77161.93,0.41,-0.04187,7e-05,2.8902]
[1777135103274,39.32,77171.17,0.41,-0.04082,7e-05,2.83133]
[1777135104954,39.24,77178.31,0.41,-0.04004,7e-05,2.78761]
[1777135110165,39.06,77174.87,0.41,-0.03958,7e-05,2.76158]
[1777135110186,39.06,77174.87,0.41,-0.03958,7e-05,2.76158]
[1777135110197,39.01,77177.62,0.41,-0.03922,7e-05,2.74136]
[1777135111294,39.01,77177.62,0.41,-0.03922,7e-05,2.74136]
[1777135111454,38.97,77177.82,0.41,-0.03896,7e-05,2.72511]
[1777135113353,38.89,77185.51,0.41,-0.03814,7e-05,2.67818]
[1777135115088,38.85,77186.36,0.41,-0.03793,7e-05,2.66661]
[1777135115333,38.85,77186.36,0.41,-0.03793,7e-05,2.66661]
[1777135115385,38.81,77219.98,0.41,-0.03565,6e-05,2.53591]
[1777135115859,38.81,77219.98,0.41,-0.03565,6e-05,2.53591]
[1777135116037,38.78,77219.98,0.41,-0.03555,6e-05,2.52989]
[1777135118048,38.73,77209.83,0.41,-0.03598,6e-05,2.55441]
[1777135120060,38.71,77216.94,0.41,-0.03547,6e-05,2.5253]
[1777135121382,38.71,77216.94,0.41,-0.03547,6e-05,2.5253]
[1777135121448,38.71,77216.94,0.41,-0.03547,6e-05,2.5253]
[1777135121587,38.71,77216.94,0.41,-0.03547,6e-05,2.5253]
[1777135121687,38.72,77211.23,0.41,-0.03587,6e-05,2.5483]
[1777135122961,38.73,77211.23,0.41,-0.03591,6e-05,2.55053]
[1777135123565,38.73,77211.23,0.41,-0.03591,6e-05,2.55053]
[1777135123899,38.74,77207.19,0.41,-0.0362,6e-05,2.56707]
[1777135124090,38.75,77207.19,0.41,-0.03623,6e-05,2.56895]
[1777135125500,38.75,77207.19,0.41,-0.03623,6e-05,2.56895]
[1777135125570,38.76,77207.86,0.41,-0.03622,6e-05,2.56843]
[1777135131146,38.81,77213.7,0.41,-0.03605,6e-05,2.55862]
[1777135133207,38.82,77218.33,0.41,-0.03579,6e-05,2.54396]
[1777135133481,38.82,77218.33,0.41,-0.03579,6e-05,2.54396]
[1777135139210,38.9,77230.8,0.41,-0.03528,6e-05,2.51449]
[1777135140875,38.91,77233.46,0.41,-0.03516,6e-05,2.50753]
[1777135140887,38.91,77233.46,0.41,-0.03516,6e-05,2.50753]
[1777135142621,38.92,77234.04,0.41,-0.03517,6e-05,2.50799]
[1777135143714,38.93,77234.37,0.41,-0.03519,6e-05,2.50929]
[1777135145045,38.96,77234.56,0.41,-0.03526,6e-05,2.51347]
[1777135145252,38.97,77234.65,0.41,-0.0353,6e-05,2.51546]
[1777135145753,38.97,77234.65,0.41,-0.0353,6e-05,2.51546]
[1777135146259,38.98,77236.87,0.41,-0.0352,6e-05,2.50979]
[1777135147265,38.99,77243.92,0.41,-0.0348,6e-05,2.48702]
[1777135150058,39.04,77247.42,0.41,-0.03477,6e-05,2.48513]
[1777135153846,39.13,77239.33,0.41,-0.03557,6e-05,2.5319]
[1777135159351,39.18,77236.16,0.41,-0.03597,6e-05,2.55498]
[1777135161975,39.19,77236.55,0.41,-0.03598,6e-05,2.55537]
[1777135167405,39.22,77242.53,0.41,-0.03571,6e-05,2.53979]
[1777135170070,39.22,77243.19,0.41,-0.03567,6e-05,2.53781]
[1777135175463,39.23,77244.91,0.41,-0.03551,6e-05,2.52704]
[1777135177212,39.23,77244.77,0.41,-0.03552,6e-05,2.52775]
[1777135182511,39.23,77248.62,0.41,-0.03531,6e-05,2.51542]
[1777135186637,39.24,77249.06,0.41,-0.0353,6e-05,2.5146]
[1777135186643,39.24,77261.73,0.41,-0.03453,6e-05,2.47014]
[1777135188399,39.24,77261.73,0.41,-0.03454,6e-05,2.47046]
[1777135190031,39.24,77263.24,0.41,-0.03446,6e-05,2.46585]
[1777135190568,39.24,77261.55,0.41,-0.03456,6e-05,2.47212]
[1777135190911,39.24,77261.55,0.41,-0.03456,6e-05,2.47212]
[1777135191575,39.25,77263.62,0.41,-0.03445,6e-05,2.4657]
[1777135194478,39.26,77262.55,0.41,-0.03455,6e-05,2.47113]
[1777135198511,39.27,77267.07,0.41,-0.03433,6e-05,2.45865]
[1777135203659,39.3,77274.87,0.41,-0.03395,6e-05,2.43611]
[1777135208694,39.3,77271.31,0.41,-0.03419,6e-05,2.45021]
[1777135211720,39.31,77289.32,0.41,-0.03314,6e-05,2.38897]
[1777135216756,39.32,77293.35,0.41,-0.03296,6e-05,2.3783]
[1777135221790,39.34,77292.18,0.41,-0.03308,6e-05,2.38546]
[1777135226825,39.35,77286.89,0.41,-0.03344,6e-05,2.40637]
[1777135231862,39.34,77286.76,0.41,-0.03333,6e-05,2.39886]
[1777135231965,39.34,77286.76,0.41,-0.03333,6e-05,2.39886]
[1777135232867,39.34,77299.0,0.41,-0.03262,6e-05,2.3567]
[1777135233044,39.34,77299.0,0.41,-0.03262,6e-05,2.3567]
[1777135233876,39.34,77307.47,0.41,-0.03213,6e-05,2.32777]
[1777135233888,39.34,77307.47,0.41,-0.03213,6e-05,2.32777]
[1777135234881,39.34,77306.96,0.41,-0.03215,6e-05,2.32916]
[1777135238986,39.33,77326.62,0.41,-0.03103,6e-05,2.26256]
[1777135244276,39.32,77323.22,0.41,-0.0312,6e-05,2.27259]
[1777135249985,39.32,77319.16,0.41,-0.0314,6e-05,2.28475]
[1777135255030,39.31,77318.96,0.41,-0.0314,6e-05,2.28436]
[1777135260057,39.31,77317.04,0.41,-0.03149,6e-05,2.28968]
[1777135264427,39.3,77325.4,0.41,-0.03101,6e-05,2.26123]
[1777135269700,39.3,77329.81,0.41,-0.03076,5e-05,2.24617]
[1777135275163,39.3,77330.83,0.41,-0.03069,5e-05,2.24205]
[1777135278184,39.29,77323.87,0.41,-0.03107,6e-05,2.26453]
[1777135283220,39.29,77322.66,0.41,-0.03112,6e-05,2.26778]
[1777135288254,39.29,77320.77,0.41,-0.03121,6e-05,2.27328]
[1777135293289,39.28,77316.81,0.41,-0.03135,6e-05,2.2801]
[1777135298326,39.28,77318.05,0.41,-0.03127,6e-05,2.27519]
[1777135303359,39.28,77316.53,0.41,-0.03134,6e-05,2.27949]
[1777135308395,39.27,77312.59,0.41,-0.03154,6e-05,2.29176]
[1777135313429,39.27,77310.85,0.41,-0.03163,6e-05,2.29666]
[1777135318464,39.26,77312.73,0.41,-0.03151,6e-05,2.28949]
[1777135323500,39.26,77315.3,0.41,-0.03135,6e-05,2.28011]
[1777135328534,39.25,77314.68,0.41,-0.03137,6e-05,2.28141]
[1777135333570,39.25,77317.93,0.41,-0.03118,6e-05,2.2699]
[1777135338605,39.25,77323.65,0.41,-0.03085,5e-05,2.25051]
[1777135343643,39.25,77323.1,0.41,-0.03088,5e-05,2.25182]
[1777135348679,39.24,77328.95,0.41,-0.03055,5e-05,2.23224]
[1777135353714,39.24,77338.51,0.41,-0.02996,5e-05,2.19548]
[1777135358748,39.24,77337.8,0.41,-0.03,5e-05,2.19785]
[1777135363786,39.24,77339.54,0.41,-0.02991,5e-05,2.19229]
[1777135368819,39.24,77336.59,0.41,-0.03006,5e-05,2.20163]
[1777135373854,39.23,77332.92,0.41,-0.03023,5e-05,2.21207]
[1777135378889,39.23,77332.14,0.41,-0.03025,5e-05,2.21307]
[1777135383924,39.22,77333.72,0.41,-0.03014,5e-05,2.2065]
[1777135388959,39.21,77339.93,0.41,-0.02979,5e-05,2.18513]
[1777135393993,39.21,77344.62,0.41,-0.02952,5e-05,2.169]
[1777135396009,39.21,77352.12,0.41,-0.02912,5e-05,2.14467]
[1777135401043,39.2,77346.74,0.41,-0.02939,5e-05,2.16101]
[1777135406080,39.2,77350.36,0.41,-0.02918,5e-05,2.14859]
[1777135411114,39.19,77357.5,0.41,-0.02873,5e-05,2.11979]
[1777135416149,39.19,77360.51,0.41,-0.02856,5e-05,2.10953]
[1777135418154,39.19,77361.14,0.41,-0.02853,5e-05,2.10743]
[1777135418219,39.19,77361.67,0.41,-0.0285,5e-05,2.10564]
[1777135424206,39.18,77361.52,0.41,-0.02849,5e-05,2.10538]
[1777135431600,39.18,77361.88,0.41,-0.02847,5e-05,2.10389]
[1777135431698,39.18,77362.33,0.41,-0.02844,5e-05,2.102]
[1777135437296,39.17,77362.0,0.41,-0.02844,5e-05,2.10232]
[1777135442330,39.17,77360.14,0.41,-0.02853,5e-05,2.10755]
[1777135446132,39.17,77361.8,0.41,-0.02844,5e-05,2.10198]
[1777135446840,39.17,77361.8,0.41,-0.02844,5e-05,2.10198]
[1777135452400,39.17,77361.98,0.41,-0.02841,5e-05,2.10058]
[1777135457435,39.16,77362.52,0.41,-0.02838,5e-05,2.09829]
[1777135462471,39.16,77362.98,0.41,-0.02834,5e-05,2.09628]
[1777135465834,39.16,77378.38,0.41,-0.02756,5e-05,2.04818]
[1777135471534,39.16,77376.97,0.41,-0.02756,5e-05,2.04716]
[1777135476569,39.16,77378.19,0.41,-0.0275,5e-05,2.0433]
[1777135481604,39.16,77381.04,0.41,-0.02736,5e-05,2.03451]
[1777135486640,39.16,77379.77,0.41,-0.02744,5e-05,2.03947]
[1777135490667,39.17,77368.54,0.41,-0.02802,5e-05,2.0752]
[1777135496047,39.17,77366.06,0.41,-0.02815,5e-05,2.08305]
[1777135501744,39.17,77372.71,0.41,-0.0278,5e-05,2.06187]
[1777135506780,39.16,77374.34,0.41,-0.02772,5e-05,2.05662]
[1777135511815,39.17,77381.37,0.41,-0.02737,5e-05,2.03535]
[1777135516851,39.17,77383.77,0.41,-0.02727,5e-05,2.02943]
[1777135521886,39.21,77388.29,0.41,-0.02716,5e-05,2.02274]
[1777135526920,39.22,77388.19,0.41,-0.02719,5e-05,2.02451]
[1777135531956,39.23,77387.81,0.41,-0.02717,5e-05,2.02195]
[1777135536991,39.23,77388.85,0.41,-0.02714,5e-05,2.02021]
[1777135542027,39.24,77383.63,0.41,-0.02742,5e-05,2.03754]
[1777135547064,39.25,77387.06,0.41,-0.02727,5e-05,2.02831]
[1777135552097,39.26,77386.22,0.41,-0.02733,5e-05,2.03221]
[1777135557131,39.26,77385.96,0.41,-0.02737,5e-05,2.03431]
[1777135560274,39.27,77386.03,0.41,-0.02738,5e-05,2.03487]
[1777135561167,39.27,77385.7,0.41,-0.0274,5e-05,2.03614]
[1777135564165,39.27,77385.8,0.41,-0.0274,5e-05,2.03608]
[1777135565190,39.27,77385.83,0.41,-0.02741,5e-05,2.03675]
[1777135570225,39.28,77385.44,0.41,-0.02745,5e-05,2.0392]
[1777135571331,39.28,77383.94,0.41,-0.02753,5e-05,2.04404]
[1777135571387,39.28,77385.47,0.41,-0.02745,5e-05,2.0396]
[1777135576609,39.29,77386.33,0.41,-0.02743,5e-05,2.03821]
[1777135582324,39.3,77384.22,0.41,-0.02756,5e-05,2.04619]
[1777135587496,39.3,77387.13,0.41,-0.02743,5e-05,2.03828]
[1777135587594,39.3,77392.18,0.41,-0.02718,5e-05,2.02313]
[1777135593402,39.31,77393.38,0.41,-0.02709,5e-05,2.01603]
[1777135594323,39.31,77393.38,0.41,-0.02709,5e-05,2.01603]
[1777135594424,39.31,77394.12,0.41,-0.02706,5e-05,2.01408]
[1777135599444,39.32,77392.15,0.41,-0.02718,5e-05,2.02146]
[1777135604480,39.33,77390.67,0.41,-0.02727,5e-05,2.02731]
[1777135609514,39.34,77391.11,0.41,-0.02727,5e-05,2.02727]
[1777135614550,39.34,77391.26,0.41,-0.02728,5e-05,2.0281]
[1777135619585,39.35,77391.22,0.41,-0.02731,5e-05,2.02952]
[1777135624620,39.36,77391.34,0.41,-0.02732,5e-05,2.03043]
[1777135629655,39.36,77391.56,0.41,-0.02733,5e-05,2.03102]
[1777135632676,39.37,77383.16,0.41,-0.02776,5e-05,2.05744]
[1777135637711,39.37,77382.04,0.41,-0.02783,5e-05,2.06193]
[1777135642746,39.38,77382.09,0.41,-0.02785,5e-05,2.06279]
[1777135647101,39.38,77374.54,0.41,-0.02824,5e-05,2.08695]
[1777135652816,39.39,77373.9,0.41,-0.02823,5e-05,2.08466]
[1777135653731,39.39,77373.9,0.41,-0.02823,5e-05,2.08466]
[1777135653833,39.39,77373.56,0.41,-0.02825,5e-05,2.08589]
[1777135658858,39.39,77372.74,0.41,-0.0283,5e-05,2.08929]
[1777135663893,39.4,77372.17,0.41,-0.02834,5e-05,2.09192]
[1777135664899,39.4,77360.4,0.41,-0.02895,5e-05,2.12896]
[1777135667285,39.4,77355.92,0.41,-0.02919,5e-05,2.14323]
[1777135667921,39.4,77353.37,0.41,-0.02933,5e-05,2.15149]
[1777135671950,39.4,77345.73,0.41,-0.02973,5e-05,2.17606]
[1777135677316,39.4,77340.11,0.41,-0.03003,5e-05,2.19411]
[1777135678998,39.4,77348.78,0.41,-0.02957,5e-05,2.16628]
[1777135684034,39.4,77348.2,0.41,-0.0296,5e-05,2.16827]
[1777135689069,39.4,77352.24,0.41,-0.02939,5e-05,2.15556]
[1777135693095,39.4,77359.83,0.41,-0.029,5e-05,2.13175]
[1777135698132,39.4,77366.05,0.41,-0.02869,5e-05,2.11271]
[1777135699137,39.41,77375.0,0.41,-0.02823,5e-05,2.08492]
[1777135704173,39.41,77378.5,0.41,-0.02807,5e-05,2.07501]
[1777135709208,39.42,77378.6,0.41,-0.02808,5e-05,2.07567]
[1777135714246,39.42,77376.05,0.41,-0.02816,5e-05,2.07928]
[1777135719282,39.43,77376.6,0.41,-0.02814,5e-05,2.0785]
[1777135724317,39.43,77379.94,0.41,-0.02799,5e-05,2.06913]
[1777135729351,39.44,77380.29,0.41,-0.02799,5e-05,2.06904]
[1777135734386,39.44,77381.06,0.41,-0.02796,5e-05,2.06762]
[1777135739421,39.45,77381.2,0.41,-0.02797,5e-05,2.06816]
[1777135744456,39.45,77383.27,0.41,-0.02788,5e-05,2.06275]
[1777135749492,39.46,77383.92,0.41,-0.02787,5e-05,2.06175]
[1777135754527,39.46,77387.18,0.41,-0.02772,5e-05,2.053]
[1777135759562,39.47,77388.08,0.41,-0.0277,5e-05,2.05133]
[1777135764602,39.47,77390.85,0.41,-0.02758,5e-05,2.04396]
[1777135769632,39.48,77390.83,0.41,-0.02759,5e-05,2.04512]
[1777135774666,39.49,77393.64,0.41,-0.02741,5e-05,2.03248]
[1777135779702,39.49,77393.0,0.41,-0.02746,5e-05,2.03559]
[1777135788089,39.5,77393.01,0.41,-0.02749,5e-05,2.03736]
[1777135793800,39.51,77392.8,0.41,-0.02752,5e-05,2.03932]
[1777135799842,39.52,77392.1,0.41,-0.02757,5e-05,2.04273]
[1777135805883,39.52,77392.19,0.41,-0.02759,5e-05,2.0437]
[1777135813940,39.53,77392.37,0.41,-0.02761,5e-05,2.04479]
[1777135818976,39.54,77391.8,0.41,-0.02765,5e-05,2.04754]
[1777135824012,39.54,77391.19,0.41,-0.0277,5e-05,2.05039]
[1777135830056,39.55,77390.8,0.41,-0.02774,5e-05,2.05276]
[1777135836102,39.55,77391.93,0.41,-0.02763,5e-05,2.04529]
[1777135841133,39.56,77391.74,0.41,-0.02766,5e-05,2.04688]
[1777135846169,39.57,77394.48,0.41,-0.02754,5e-05,2.03953]
[1777135851204,39.57,77395.33,0.41,-0.02751,5e-05,2.03798]
[1777135857246,39.58,77395.8,0.41,-0.02751,5e-05,2.03779]
[1777135862280,39.58,77396.84,0.41,-0.02747,5e-05,2.03564]
[1777135867316,39.59,77396.52,0.41,-0.02751,5e-05,2.03762]
[1777135872353,39.59,77396.97,0.41,-0.0275,5e-05,2.03722]
[1777135877386,39.6,77397.93,0.41,-0.02747,5e-05,2.03527]
[1777135883428,39.6,77398.33,0.41,-0.02747,5e-05,2.03521]
[1777135888463,39.61,77398.65,0.41,-0.02747,5e-05,2.0352]
[1777135893499,39.61,77398.79,0.41,-0.02741,5e-05,2.03051]
[1777135898534,39.62,77398.9,0.41,-0.02742,5e-05,2.03115]
[1777135903569,39.62,77399.06,0.41,-0.02743,5e-05,2.03163]
[1777135908603,39.63,77403.02,0.41,-0.02725,5e-05,2.02065]
[1777135913638,39.64,77402.17,0.41,-0.02731,5e-05,2.02428]
[1777135919018,39.64,77402.38,0.41,-0.02732,5e-05,2.02486]
[1777135924717,39.65,77399.11,0.41,-0.0275,5e-05,2.03593]
[1777135929752,39.65,77399.89,0.41,-0.02747,5e-05,2.03449]
[1777135935794,39.66,77400.21,0.41,-0.02747,5e-05,2.03461]
[1777135940828,39.66,77399.53,0.41,-0.02752,5e-05,2.03757]
[1777135945864,39.67,77399.5,0.41,-0.02754,5e-05,2.03855]
[1777135947717,39.67,77398.29,0.41,-0.0276,5e-05,2.0424]
[1777135947877,39.67,77399.39,0.41,-0.02755,5e-05,2.03923]
[1777135949029,39.67,77399.39,0.41,-0.02755,5e-05,2.03923]
[1777135949169,39.67,77399.39,0.41,-0.02755,5e-05,2.03923]
[1777135949228,39.67,77399.4,0.41,-0.02756,5e-05,2.03986]
[1777135954929,39.68,77399.73,0.41,-0.02749,5e-05,2.03469]
[1777135960095,39.68,77399.36,0.41,-0.02752,5e-05,2.03654]
[1777135960196,39.68,77399.36,0.41,-0.02753,5e-05,2.03672]
[1777135966871,39.69,77399.55,0.41,-0.02753,5e-05,2.03685]
[1777135966972,39.69,77399.52,0.41,-0.02754,5e-05,2.03747]
[1777135969277,39.69,77399.52,0.41,-0.02754,5e-05,2.03747]
[1777135969370,39.69,77399.49,0.41,-0.02755,5e-05,2.03791]
[1777135975078,39.7,77398.93,0.41,-0.02759,5e-05,2.04064]
[1777135980113,39.7,77398.56,0.41,-0.02762,5e-05,2.04261]
[1777135985150,39.71,77399.99,0.41,-0.02757,5e-05,2.03909]
[1777135992197,39.71,77399.95,0.41,-0.02759,5e-05,2.0404]
[1777135997232,39.72,77400.07,0.41,-0.02759,5e-05,2.04087]
[1777136002267,39.72,77397.3,0.41,-0.02775,5e-05,2.0501]
[1777136008309,39.73,77395.84,0.41,-0.02783,5e-05,2.0554]
[1777136013343,39.73,77395.28,0.41,-0.0278,5e-05,2.05254]
[1777136018381,39.73,77392.44,0.41,-0.02796,5e-05,2.06188]
[1777136023413,39.74,77390.17,0.41,-0.02808,5e-05,2.06947]
[1777136028448,39.74,77389.11,0.41,-0.02815,5e-05,2.07334]
[1777136033485,39.74,77388.44,0.41,-0.02819,5e-05,2.07599]
[1777136038521,39.75,77387.85,0.41,-0.02823,5e-05,2.07839]
[1777136043556,39.75,77386.58,0.41,-0.0283,5e-05,2.08289]
[1777136048590,39.75,77387.49,0.41,-0.02827,5e-05,2.08066]
[1777136049597,39.75,77394.59,0.41,-0.02791,5e-05,2.059]
[1777136059668,39.76,77398.18,0.41,-0.02776,5e-05,2.04973]
[1777136064703,39.77,77396.43,0.41,-0.02786,5e-05,2.05591]
[1777136070745,39.77,77396.31,0.41,-0.02788,5e-05,2.05728]
[1777136075781,39.78,77395.13,0.41,-0.02789,5e-05,2.05647]
[1777136082830,39.78,77395.23,0.41,-0.0279,5e-05,2.05735]
[1777136087866,39.79,77389.9,0.41,-0.02818,5e-05,2.07454]
[1777136092921,39.79,77387.21,0.41,-0.02833,5e-05,2.08345]
[1777136097955,39.79,77386.17,0.41,-0.02839,5e-05,2.08725]
[1777136102989,39.8,77386.61,0.41,-0.02838,5e-05,2.08647]
[1777136108025,39.8,77386.13,0.41,-0.02841,5e-05,2.08851]
[1777136113061,39.8,77384.06,0.41,-0.02853,5e-05,2.09546]
[1777136118095,39.81,77381.89,0.41,-0.02865,5e-05,2.10262]
[1777136123129,39.81,77381.4,0.41,-0.02868,5e-05,2.10456]
[1777136128165,39.81,77381.7,0.41,-0.02867,5e-05,2.10405]
[1777136133200,39.81,77381.91,0.41,-0.0286,5e-05,2.09849]
[1777136137228,39.81,77374.62,0.41,-0.02898,5e-05,2.12147]
[1777136142262,39.82,77375.23,0.41,-0.02895,5e-05,2.11983]
[1777136149312,39.82,77375.03,0.41,-0.02897,5e-05,2.12086]
[1777136154348,39.82,77374.22,0.41,-0.02901,5e-05,2.12367]
[1777136154992,39.82,77374.22,0.41,-0.02901,5e-05,2.12367]
[1777136155355,39.82,77374.93,0.41,-0.02898,5e-05,2.12151]
[1777136160726,39.82,77374.41,0.41,-0.02901,5e-05,2.12343]
[1777136163411,39.82,77385.24,0.41,-0.02846,5e-05,2.09002]
[1777136168447,39.83,77384.94,0.41,-0.02848,5e-05,2.09153]
[1777136170021,39.83,77385.0,0.41,-0.02848,5e-05,2.09147]
[1777136170796,39.83,77384.7,0.41,-0.0285,5e-05,2.09251]
[1777136176439,39.83,77384.31,0.41,-0.02853,5e-05,2.09431]
[1777136176541,39.83,77384.26,0.41,-0.02853,5e-05,2.09458]
[1777136178033,39.83,77384.26,0.41,-0.02853,5e-05,2.09469]
[1777136178518,39.83,77384.34,0.41,-0.02853,5e-05,2.09456]
[1777136180866,39.83,77393.54,0.41,-0.02807,5e-05,2.06653]
[1777136186573,39.84,77395.32,0.41,-0.028,5e-05,2.06209]
[1777136195637,39.85,77396.26,0.41,-0.02791,5e-05,2.05547]
[1777136200672,39.85,77396.43,0.41,-0.02791,5e-05,2.05581]
[1777136208728,39.86,77396.36,0.41,-0.02794,5e-05,2.0574]
[1777136214770,39.86,77397.44,0.41,-0.0279,5e-05,2.05517]
[1777136221820,39.87,77398.25,0.41,-0.02788,5e-05,2.05405]
[1777136227861,39.88,77399.75,0.41,-0.02783,5e-05,2.05067]
[1777136232897,39.88,77399.95,0.41,-0.02783,5e-05,2.05107]
[1777136237931,39.89,77400.73,0.41,-0.02781,5e-05,2.04973]
[1777136242967,39.89,77402.56,0.41,-0.02774,5e-05,2.04521]
[1777136248001,39.9,77404.06,0.41,-0.02768,5e-05,2.04175]
[1777136250822,39.9,77403.94,0.41,-0.02769,5e-05,2.04256]
[1777136250879,39.9,77403.03,0.41,-0.02774,5e-05,2.04555]
[1777136253808,39.9,77402.98,0.41,-0.02768,5e-05,2.04067]
[1777136253818,39.91,77403.0,0.41,-0.02769,5e-05,2.04106]
[1777136255041,39.91,77403.0,0.41,-0.02769,5e-05,2.04129]
[1777136255080,39.91,77402.51,0.41,-0.02772,5e-05,2.04278]
[1777136260248,39.91,77395.71,0.41,-0.02807,5e-05,2.0645]
[1777136260314,39.92,77396.05,0.41,-0.02806,5e-05,2.06365]
[1777136266127,39.92,77395.86,0.41,-0.02809,5e-05,2.06532]
[1777136271498,39.93,77396.38,0.41,-0.02807,5e-05,2.0646]
[1777136277206,39.93,77396.94,0.41,-0.02806,5e-05,2.0639]
[1777136284254,39.94,77397.03,0.41,-0.02808,5e-05,2.06477]
[1777136289289,39.94,77397.26,0.41,-0.02808,5e-05,2.06485]
[1777136294323,39.95,77397.29,0.41,-0.02809,5e-05,2.06552]
[1777136301708,39.95,77398.04,0.41,-0.02807,5e-05,2.06428]
[1777136307415,39.96,77398.62,0.41,-0.02805,5e-05,2.0634]
[1777136315471,39.96,77399.28,0.41,-0.02797,5e-05,2.05729]
[1777136320506,39.97,77398.86,0.41,-0.02801,5e-05,2.05928]
[1777136325541,39.97,77399.38,0.41,-0.02799,5e-05,2.05839]
[1777136330577,39.97,77400.07,0.41,-0.02797,5e-05,2.05696]
[1777136335611,39.98,77399.71,0.41,-0.028,5e-05,2.05872]
[1777136342006,39.98,77399.68,0.41,-0.02801,5e-05,2.05958]
[1777136347695,39.98,77399.79,0.41,-0.02802,5e-05,2.06001]
[1777136352735,39.99,77404.45,0.41,-0.02779,5e-05,2.04647]
[1777136357770,39.99,77408.58,0.41,-0.0276,5e-05,2.03481]
[1777136362804,40.0,77408.25,0.41,-0.02763,5e-05,2.03672]
[1777136367839,40.0,77406.63,0.41,-0.02773,5e-05,2.04255]
[1777136372875,40.01,77404.05,0.41,-0.0278,5e-05,2.04597]
[1777136377910,40.01,77405.43,0.41,-0.02775,5e-05,2.04269]
[1777136382946,40.02,77406.16,0.41,-0.02773,5e-05,2.04137]
[1777136385659,40.02,77406.03,0.41,-0.02774,5e-05,2.04194]
[1777136385967,40.02,77406.16,0.41,-0.02774,5e-05,2.04189]
[1777136391001,40.02,77405.07,0.41,-0.02781,5e-05,2.04603]
[1777136396037,40.03,77405.42,0.41,-0.0278,5e-05,2.04579]
[1777136401073,40.03,77404.89,0.41,-0.02784,5e-05,2.0482]
[1777136406107,40.04,77398.92,0.41,-0.02815,5e-05,2.06711]
[1777136407116,40.04,77390.04,0.41,-0.0286,5e-05,2.09445]
[1777136412502,40.04,77391.37,0.41,-0.02854,5e-05,2.09085]
[1777136415171,40.04,77381.77,0.41,-0.02904,5e-05,2.12069]
[1777136420207,40.04,77381.73,0.41,-0.02905,5e-05,2.12103]
[1777136425124,40.04,77382.18,0.41,-0.02902,5e-05,2.11973]
[1777136425241,40.04,77381.2,0.41,-0.02908,5e-05,2.12285]
[1777136428956,40.04,77381.61,0.41,-0.02906,5e-05,2.12164]
[1777136429058,40.04,77382.04,0.41,-0.02903,5e-05,2.12034]
[1777136431081,40.04,77382.04,0.41,-0.02903,5e-05,2.12038]
[1777136431182,40.04,77382.04,0.41,-0.02897,5e-05,2.11504]
[1777136434304,40.05,77389.84,0.41,-0.02857,5e-05,2.09117]
[1777136437113,40.05,77389.08,0.41,-0.02861,5e-05,2.09359]
[1777136437325,40.05,77388.37,0.41,-0.02865,5e-05,2.09593]
[1777136442712,40.05,77389.4,0.41,-0.0286,5e-05,2.09315]
[1777136448402,40.05,77389.67,0.41,-0.0286,5e-05,2.09276]
[1777136453436,40.05,77390.05,0.41,-0.02858,5e-05,2.09193]
[1777136458471,40.05,77390.37,0.41,-0.02857,5e-05,2.09129]
[1777136463510,40.06,77386.71,0.41,-0.02876,5e-05,2.10285]
[1777136468544,40.06,77386.39,0.41,-0.02878,5e-05,2.10407]
[1777136470558,40.06,77395.65,0.41,-0.02831,5e-05,2.07574]
[1777136475594,40.06,77399.54,0.41,-0.02813,5e-05,2.06443]
[1777136480630,40.06,77396.35,0.41,-0.0283,5e-05,2.07471]
[1777136482671,40.06,77396.18,0.41,-0.02831,5e-05,2.07532]
[1777136482749,40.07,77397.29,0.41,-0.02825,5e-05,2.07203]
[1777136485449,40.07,77397.17,0.41,-0.02826,5e-05,2.07259]
[1777136485664,40.07,77396.78,0.41,-0.02828,5e-05,2.07389]
[1777136486215,40.07,77396.78,0.41,-0.02828,5e-05,2.07389]
[1777136486671,40.07,77396.02,0.41,-0.02832,5e-05,2.07631]
[1777136491707,40.07,77394.43,0.41,-0.02834,5e-05,2.07631]
[1777136496467,40.07,77394.96,0.41,-0.02832,5e-05,2.07507]
[1777136496742,40.07,77395.07,0.41,-0.02832,5e-05,2.07483]
[1777136501777,40.07,77387.94,0.41,-0.02869,5e-05,2.09708]
[1777136504051,40.07,77387.88,0.41,-0.02869,5e-05,2.09732]
[1777136504152,40.07,77387.88,0.41,-0.02869,5e-05,2.09737]
[1777136505006,40.07,77387.88,0.41,-0.02869,5e-05,2.09737]
[1777136505107,40.08,77387.68,0.41,-0.0287,5e-05,2.09803]
[1777136510840,40.08,77388.83,0.41,-0.02865,5e-05,2.09479]
[1777136515877,40.08,77384.73,0.41,-0.02886,5e-05,2.10764]
[1777136520914,40.08,77383.13,0.41,-0.02895,5e-05,2.11276]
[1777136525946,40.08,77380.94,0.41,-0.02906,5e-05,2.11969]
[1777136530981,40.08,77379.13,0.41,-0.02916,5e-05,2.12544]
[1777136536018,40.08,77377.95,0.41,-0.02922,5e-05,2.1292]
[1777136541052,40.08,77374.8,0.41,-0.02939,5e-05,2.13912]
[1777136546087,40.08,77375.05,0.41,-0.02937,5e-05,2.13837]
[1777136548223,40.08,77375.05,0.41,-0.02937,5e-05,2.13837]
[1777136549108,40.08,77373.59,0.41,-0.02945,5e-05,2.14295]
[1777136551115,40.08,77374.8,0.41,-0.02939,5e-05,2.13917]
[1777136551122,40.08,77375.14,0.41,-0.0293,5e-05,2.13271]
[1777136560192,40.08,77374.98,0.41,-0.02931,5e-05,2.13336]
[1777136565227,40.08,77370.62,0.41,-0.02954,5e-05,2.14708]
[1777136570262,40.08,77372.29,0.41,-0.02945,5e-05,2.14189]
[1777136575299,40.08,77371.5,0.41,-0.0295,5e-05,2.14443]
[1777136580334,40.08,77371.96,0.41,-0.02947,5e-05,2.14307]
[1777136585369,40.08,77372.77,0.41,-0.02943,5e-05,2.14061]
[1777136590404,40.08,77373.06,0.41,-0.02942,5e-05,2.13981]
[1777136595439,40.08,77373.57,0.41,-0.02939,5e-05,2.1383]
[1777136600474,40.09,77379.0,0.41,-0.02911,5e-05,2.1215]
[1777136605510,40.09,77380.32,0.41,-0.02905,5e-05,2.11765]
[1777136610544,40.09,77380.09,0.41,-0.02906,5e-05,2.11861]
[1777136615579,40.09,77380.48,0.41,-0.02898,5e-05,2.11227]
[1777136620614,40.09,77380.69,0.41,-0.02897,5e-05,2.1119]
[1777136625649,40.09,77381.22,0.41,-0.02895,5e-05,2.11052]
[1777136630683,40.09,77381.46,0.41,-0.02894,5e-05,2.11005]
[1777136635718,40.1,77381.35,0.41,-0.02895,5e-05,2.11064]
[1777136640754,40.1,77379.94,0.41,-0.02903,5e-05,2.11522]
[1777136642187,40.1,77379.94,0.41,-0.02903,5e-05,2.11522]
[1777136642231,40.1,77379.95,0.41,-0.02903,5e-05,2.11523]
[1777136647803,40.1,77379.02,0.41,-0.02908,5e-05,2.11833]
[1777136652837,40.1,77379.13,0.41,-0.02908,5e-05,2.11815]
[1777136657872,40.1,77379.29,0.41,-0.02907,5e-05,2.11782]
[1777136662908,40.1,77380.82,0.41,-0.02899,5e-05,2.11325]
[1777136667942,40.1,77381.16,0.41,-0.02898,5e-05,2.11237]
[1777136674335,40.1,77381.91,0.41,-0.02888,5e-05,2.1049]
[1777136680026,40.1,77381.52,0.41,-0.0289,5e-05,2.10637]
[1777136686068,40.11,77381.66,0.41,-0.0289,5e-05,2.10619]
[1777136691104,40.11,77384.56,0.41,-0.02875,5e-05,2.09747]
[1777136700167,40.11,77384.99,0.41,-0.02874,5e-05,2.09672]
[1777136705202,40.11,77376.73,0.41,-0.02917,5e-05,2.12255]
[1777136710236,40.11,77376.14,0.41,-0.0292,5e-05,2.12451]
[1777136715272,40.11,77376.28,0.41,-0.0292,5e-05,2.1242]
[1777136720307,40.11,77377.09,0.41,-0.02916,5e-05,2.12179]
[1777136725341,40.11,77377.28,0.41,-0.02915,5e-05,2.12134]
[1777136730377,40.11,77377.4,0.41,-0.02915,5e-05,2.1211]
[1777136736419,40.12,77378.04,0.41,-0.02905,5e-05,2.11392]
[1777136741454,40.12,77377.83,0.41,-0.02906,5e-05,2.11477]
[1777136746488,40.12,77377.82,0.41,-0.02906,5e-05,2.11498]
[1777136751524,40.12,77378.29,0.41,-0.02904,5e-05,2.1137]
[1777136756558,40.12,77378.13,0.41,-0.02905,5e-05,2.11439]
[1777136762601,40.12,77379.23,0.41,-0.029,5e-05,2.11129]
[1777136767635,40.12,77377.46,0.41,-0.0291,5e-05,2.11699]
[1777136772671,40.12,77376.88,0.41,-0.02913,5e-05,2.11897]
[1777136777706,40.12,77374.67,0.41,-0.02925,5e-05,2.12601]
[1777136782741,40.12,77374.08,0.41,-0.02928,5e-05,2.12796]
[1777136787775,40.13,77373.81,0.41,-0.0293,5e-05,2.1289]
[1777136792810,40.13,77374.19,0.41,-0.02921,5e-05,2.12241]
[1777136797847,40.13,77374.88,0.41,-0.0292,5e-05,2.12165]
[1777136802880,40.14,77374.94,0.41,-0.02921,5e-05,2.12283]
[1777136807915,40.14,77374.36,0.41,-0.02925,5e-05,2.12475]
[1777136812950,40.14,77371.98,0.41,-0.02938,5e-05,2.13272]
[1777136817994,40.16,77371.67,0.41,-0.02944,5e-05,2.13611]
[1777136823035,40.17,77370.4,0.41,-0.02954,5e-05,2.14246]
[1777136828070,40.18,77368.86,0.41,-0.02966,5e-05,2.14958]
[1777136833107,40.19,77368.71,0.41,-0.0297,5e-05,2.15206]
[1777136838143,40.2,77368.24,0.41,-0.02976,5e-05,2.15546]
[1777136843177,40.21,77366.85,0.41,-0.02986,5e-05,2.16173]
[1777136850231,40.23,77366.63,0.41,-0.02992,5e-05,2.16506]
[1777136851238,40.23,77372.16,0.41,-0.02956,5e-05,2.14263]
[1777136854760,40.24,77374.34,0.41,-0.02947,5e-05,2.13707]
[1777136855266,40.24,77374.98,0.41,-0.02944,5e-05,2.1355]
[1777136855999,40.24,77374.98,0.41,-0.02944,5e-05,2.1355]
[1777136856272,40.24,77375.2,0.41,-0.02944,5e-05,2.13524]
[1777136861307,40.25,77372.69,0.41,-0.02961,5e-05,2.14516]
[1777136866343,40.26,77371.89,0.41,-0.02968,5e-05,2.14972]
[1777136871377,40.27,77367.37,0.41,-0.02995,5e-05,2.16589]
[1777136876413,40.28,77367.75,0.41,-0.02997,5e-05,2.16658]
[1777136881447,40.29,77365.92,0.41,-0.03009,5e-05,2.17422]
[1777136890511,40.31,77365.01,0.41,-0.0302,5e-05,2.18027]
[1777136895545,40.32,77364.12,0.41,-0.03027,5e-05,2.18479]
[1777136900581,40.33,77365.65,0.41,-0.03022,5e-05,2.18161]
[1777136905615,40.34,77366.52,0.41,-0.0302,5e-05,2.1805]
[1777136910650,40.34,77367.46,0.41,-0.03018,5e-05,2.17919]
[1777136916022,40.35,77367.42,0.41,-0.03014,5e-05,2.17582]
[1777136921728,40.37,77367.64,0.41,-0.03016,5e-05,2.17711]
[1777136922926,40.37,77367.64,0.41,-0.03016,5e-05,2.17711]
[1777136923027,40.37,77367.33,0.41,-0.03018,5e-05,2.17841]
[1777136924721,40.37,77367.33,0.41,-0.03019,5e-05,2.17874]
[1777136924798,40.37,77367.36,0.41,-0.03019,5e-05,2.17897]
[1777136931799,40.38,77366.57,0.41,-0.03027,5e-05,2.1837]
[1777136935462,40.39,77365.75,0.41,-0.03033,5e-05,2.18692]
[1777136935551,40.39,77366.42,0.41,-0.0303,5e-05,2.18511]
[1777136939995,40.39,77366.03,0.41,-0.03034,5e-05,2.18759]
[1777136940096,40.4,77364.9,0.41,-0.0304,5e-05,2.19148]
[1777136946233,40.41,77364.81,0.41,-0.03044,5e-05,2.19358]
[1777136951939,40.41,77364.92,0.41,-0.03046,5e-05,2.19502]
[1777136956975,40.42,77366.06,0.41,-0.03043,5e-05,2.19291]
[1777136962009,40.43,77365.89,0.41,-0.03046,5e-05,2.19492]
[1777136974093,40.45,77366.01,0.41,-0.03044,5e-05,2.19248]
[1777136979128,40.46,77365.59,0.41,-0.03049,5e-05,2.19523]
[1777136985172,40.47,77366.46,0.41,-0.03047,5e-05,2.1942]
[1777136992220,40.47,77366.57,0.41,-0.03049,5e-05,2.19538]
[1777136997254,40.48,77369.91,0.41,-0.03032,5e-05,2.18568]
[1777137002289,40.48,77369.57,0.41,-0.03036,5e-05,2.18793]
[1777137007323,40.49,77364.93,0.41,-0.03063,5e-05,2.20377]
[1777137012359,40.5,77364.9,0.41,-0.03065,5e-05,2.20497]
[1777137017394,40.5,77365.41,0.41,-0.03064,5e-05,2.20446]
[1777137022430,40.51,77364.4,0.41,-0.03071,5e-05,2.20876]
[1777137027464,40.51,77365.04,0.41,-0.0307,5e-05,2.20781]
[1777137032498,40.52,77364.87,0.41,-0.03065,5e-05,2.20386]
[1777137038540,40.53,77364.18,0.41,-0.03071,5e-05,2.20736]
[1777137043575,40.53,77363.89,0.41,-0.03075,5e-05,2.20937]
[1777137052638,40.54,77364.06,0.41,-0.03077,5e-05,2.21077]
[1777137059688,40.55,77364.34,0.41,-0.03078,5e-05,2.21137]
[1777137064722,40.56,77360.84,0.41,-0.03098,5e-05,2.22353]
[1777137069757,40.56,77361.58,0.41,-0.03096,5e-05,2.2221]
[1777137075799,40.57,77361.84,0.41,-0.03096,5e-05,2.22236]
[1777137080834,40.57,77362.08,0.41,-0.03097,5e-05,2.22247]
[1777137082110,40.57,77362.08,0.41,-0.03097,5e-05,2.22247]
[1777137082208,40.57,77361.89,0.41,-0.03098,5e-05,2.22342]
[1777137087227,40.58,77362.55,0.41,-0.03096,5e-05,2.22215]
[1777137094799,40.58,77362.67,0.41,-0.03096,5e-05,2.2221]
[1777137107367,40.59,77362.8,0.41,-0.03093,5e-05,2.21911]
[1777137113061,40.6,77363.11,0.41,-0.03093,5e-05,2.21908]
[1777137120110,40.61,77363.07,0.41,-0.03095,5e-05,2.2203]
[1777137127507,40.61,77363.49,0.41,-0.03095,5e-05,2.22001]
[1777137135215,40.62,77364.14,0.41,-0.03093,5e-05,2.21912]
[1777137137202,40.62,77364.59,0.41,-0.03091,5e-05,2.21784]
[1777137137303,40.62,77364.48,0.41,-0.03092,5e-05,2.21833]
[1777137147649,40.63,77364.14,0.41,-0.03096,5e-05,2.22084]
[1777137154348,40.63,77363.8,0.41,-0.03092,5e-05,2.21735]
[1777137158128,40.63,77363.44,0.41,-0.03095,5e-05,2.21894]
[1777137158227,40.63,77363.44,0.41,-0.03095,5e-05,2.21908]
[1777137161735,40.64,77363.44,0.41,-0.03096,5e-05,2.21937]
[1777137161836,40.64,77362.89,0.41,-0.03099,5e-05,2.22127]
[1777137166849,40.64,77362.37,0.41,-0.03103,5e-05,2.2235]
[1777137167793,40.64,77359.46,0.41,-0.03119,5e-05,2.23306]
[1777137173481,40.65,77358.85,0.41,-0.03123,5e-05,2.23577]
[1777137178517,40.65,77358.5,0.41,-0.03127,5e-05,2.23756]
[1777137183550,40.65,77356.89,0.41,-0.03136,5e-05,2.24335]
[1777137188589,40.66,77356.39,0.41,-0.0314,5e-05,2.24559]
[1777137193623,40.66,77355.55,0.41,-0.03146,5e-05,2.2489]
[1777137198658,40.66,77355.79,0.41,-0.03146,5e-05,2.24878]
[1777137206713,40.67,77354.67,0.41,-0.03153,5e-05,2.25338]
[1777137212756,40.67,77353.91,0.41,-0.03152,5e-05,2.25095]
[1777137217792,40.68,77353.33,0.41,-0.03156,5e-05,2.25346]
[1777137222831,40.68,77354.72,0.41,-0.03149,5e-05,2.24965]
[1777137228215,40.68,77354.15,0.41,-0.03154,5e-05,2.25231]
[1777137234915,40.69,77354.15,0.41,-0.03155,5e-05,2.25312]
[1777137239952,40.69,77353.42,0.41,-0.0316,5e-05,2.25613]
[1777137244986,40.69,77353.84,0.41,-0.03159,5e-05,2.25542]
[1777137252038,40.7,77352.63,0.41,-0.03167,6e-05,2.25981]
[1777137254943,40.7,77353.09,0.41,-0.03164,6e-05,2.25808]
[1777137255056,40.69,77352.26,0.41,-0.03167,6e-05,2.26025]
[1777137260090,40.69,77352.72,0.41,-0.03163,6e-05,2.25753]
[1777137261622,40.69,77352.72,0.41,-0.03163,6e-05,2.25753]
[1777137261722,40.68,77353.06,0.41,-0.0316,5e-05,2.25594]
[1777137268497,40.68,77353.3,0.41,-0.03158,5e-05,2.25457]
[1777137275195,40.69,77353.43,0.41,-0.03151,5e-05,2.24941]
[1777137280230,40.68,77352.87,0.41,-0.03153,5e-05,2.25039]
[1777137285266,40.68,77353.26,0.41,-0.03151,5e-05,2.24907]
[1777137290300,40.68,77353.26,0.41,-0.0315,5e-05,2.249]
[1777137298707,40.69,77353.04,0.41,-0.03153,5e-05,2.25077]
[1777137304399,40.69,77353.44,0.41,-0.03153,5e-05,2.25028]
[1777137309434,40.69,77353.18,0.41,-0.03155,5e-05,2.25177]
[1777137310089,40.69,77353.18,0.41,-0.03155,5e-05,2.25177]
[1777137310544,40.69,77353.39,0.41,-0.03154,5e-05,2.25122]
[1777137317490,40.7,77352.82,0.41,-0.03159,5e-05,2.25395]
[1777137322526,40.7,77353.11,0.41,-0.03158,5e-05,2.25366]
[1777137328921,40.71,77353.09,0.41,-0.0316,5e-05,2.25448]
[1777137329870,40.71,77353.09,0.41,-0.0316,5e-05,2.25448]
[1777137329971,40.71,77353.09,0.41,-0.0316,5e-05,2.25461]
[1777137338991,40.71,77352.8,0.41,-0.03156,5e-05,2.25108]
[1777137344685,40.72,77352.61,0.41,-0.03158,5e-05,2.25248]
[1777137345644,40.72,77352.61,0.41,-0.03158,5e-05,2.25248]
[1777137346063,40.72,77352.61,0.41,-0.03158,5e-05,2.25248]
[1777137345736,40.72,77337.29,0.41,-0.03244,6e-05,2.30219]
[1777137346693,40.72,77336.87,0.41,-0.03246,6e-05,2.30368]
[1777137347083,40.72,77336.87,0.41,-0.03246,6e-05,2.30368]
[1777137347700,40.72,77325.66,0.41,-0.0331,6e-05,2.34051]
[1777137351054,40.72,77321.85,0.41,-0.03332,6e-05,2.35307]
[1777137351728,40.72,77324.86,0.41,-0.03315,6e-05,2.34308]
[1777137353032,40.72,77324.86,0.41,-0.03315,6e-05,2.34308]
[1777137353742,40.71,77325.92,0.41,-0.03307,6e-05,2.33883]
[1777137358777,40.71,77325.84,0.41,-0.03305,6e-05,2.33727]
[1777137363812,40.7,77324.95,0.41,-0.03307,6e-05,2.33841]
[1777137369854,40.68,77323.73,0.41,-0.0331,6e-05,2.34029]
[1777137374889,40.68,77323.13,0.41,-0.0331,6e-05,2.34051]
[1777137379923,40.67,77322.56,0.41,-0.03311,6e-05,2.34066]
[1777137382442,40.66,77322.04,0.41,-0.03312,6e-05,2.34168]
[1777137382945,40.66,77322.27,0.41,-0.0331,6e-05,2.34058]
[1777137383234,40.66,77322.27,0.41,-0.0331,6e-05,2.34058]
[1777137383335,40.66,77322.15,0.41,-0.0331,6e-05,2.34063]
[1777137384137,40.66,77322.15,0.41,-0.0331,6e-05,2.34063]
[1777137384958,40.66,77322.15,0.41,-0.0331,6e-05,2.34029]
[1777137385971,40.66,77322.15,0.41,-0.0331,6e-05,2.34029]
[1777137386069,40.66,77322.05,0.41,-0.0331,6e-05,2.34028]
[1777137387496,40.65,77322.05,0.41,-0.03309,6e-05,2.33993]
[1777137387984,40.65,77321.93,0.41,-0.03309,6e-05,2.33999]
[1777137388830,40.65,77321.93,0.41,-0.03309,6e-05,2.33999]
[1777137388991,40.65,77322.05,0.41,-0.03308,6e-05,2.33925]
[1777137389358,40.65,77322.05,0.41,-0.03308,6e-05,2.33925]
[1777137389998,40.65,77321.56,0.41,-0.0331,6e-05,2.34054]
[1777137397046,40.64,77321.59,0.41,-0.03299,6e-05,2.33238]
[1777137402082,40.63,77321.42,0.41,-0.03297,6e-05,2.33133]
[1777137407117,40.62,77321.29,0.41,-0.03295,6e-05,2.33017]
[1777137412152,40.61,77320.97,0.41,-0.03294,6e-05,2.32965]
[1777137417187,40.6,77321.85,0.41,-0.03286,6e-05,2.32519]
[1777137422222,40.6,77322.92,0.41,-0.03278,6e-05,2.3201]
[1777137428069,40.59,77324.28,0.41,-0.03268,6e-05,2.31438]
[1777137428264,40.59,77324.46,0.41,-0.03266,6e-05,2.31317]
[1777137439692,40.57,77325.64,0.41,-0.03253,6e-05,2.30565]
[1777137445382,40.56,77327.12,0.41,-0.03241,6e-05,2.29903]
[1777137450420,40.55,77326.97,0.41,-0.0324,6e-05,2.29806]
[1777137455453,40.54,77327.34,0.41,-0.03228,6e-05,2.28973]
[1777137460488,40.54,77328.44,0.41,-0.03219,6e-05,2.28475]
[1777137465522,40.53,77328.23,0.41,-0.03218,6e-05,2.28404]
[1777137470558,40.52,77329.71,0.41,-0.03207,6e-05,2.27783]
[1777137476600,40.51,77330.55,0.41,-0.032,6e-05,2.27347]
[1777137481637,40.5,77331.18,0.41,-0.03194,6e-05,2.27008]
[1777137486671,40.5,77324.21,0.41,-0.0323,6e-05,2.29133]
[1777137491707,40.49,77318.79,0.41,-0.03259,6e-05,2.30761]
[1777137494727,40.48,77310.73,0.41,-0.03303,6e-05,2.33321]
[1777137498756,40.48,77303.79,0.41,-0.0334,6e-05,2.35482]
[1777137503793,40.47,77316.01,0.41,-0.03267,6e-05,2.31235]
[1777137510190,40.46,77320.41,0.41,-0.03239,6e-05,2.29614]
[1777137516886,40.45,77322.27,0.41,-0.03217,6e-05,2.28238]
[1777137522931,40.44,77323.54,0.41,-0.03208,6e-05,2.27659]
[1777137530990,40.43,77326.12,0.41,-0.03189,6e-05,2.26605]
[1777137536022,40.42,77327.29,0.41,-0.03181,6e-05,2.26094]
[1777137541061,40.41,77327.5,0.41,-0.03177,6e-05,2.25896]
[1777137546092,40.41,77326.47,0.41,-0.03181,6e-05,2.261]
[1777137551126,40.4,77326.48,0.41,-0.03179,6e-05,2.25965]
[1777137556161,40.39,77327.31,0.41,-0.03172,6e-05,2.25566]
[1777137567241,40.38,77327.22,0.41,-0.03167,6e-05,2.25316]
[1777137572277,40.37,77327.97,0.41,-0.03154,6e-05,2.24384]
[1777137580685,40.36,77327.76,0.41,-0.03151,6e-05,2.24241]
[1777137590754,40.35,77327.57,0.41,-0.03148,6e-05,2.24071]
[1777137596454,40.34,77328.52,0.41,-0.03141,6e-05,2.2365]
[1777137603504,40.33,77329.07,0.41,-0.03135,6e-05,2.23294]
[1777137608080,40.33,77329.08,0.41,-0.03134,6e-05,2.23224]
[1777137608133,40.33,77328.62,0.41,-0.03136,6e-05,2.23349]
[1777137613573,40.32,77328.44,0.41,-0.03135,6e-05,2.23271]
[1777137618608,40.32,77328.9,0.41,-0.0313,6e-05,2.23011]
[1777137621727,40.31,77329.01,0.41,-0.03129,6e-05,2.22931]
[1777137621733,40.31,77329.04,0.41,-0.03128,6e-05,2.22899]
[1777137627675,40.3,77327.43,0.41,-0.03135,6e-05,2.23283]
[1777137641276,40.3,77327.17,0.41,-0.03128,6e-05,2.22737]
[1777137642044,40.29,77325.28,0.41,-0.03135,6e-05,2.23127]
[1777137647814,40.28,77325.03,0.41,-0.03134,6e-05,2.2306]
[1777137659934,40.28,77324.92,0.41,-0.03133,6e-05,2.23013]
[1777137659997,40.27,77323.67,0.41,-0.03137,6e-05,2.23255]
[1777137665937,40.26,77323.35,0.41,-0.03137,6e-05,2.23237]
[1777137667302,40.26,77323.35,0.41,-0.03137,6e-05,2.23237]
[1777137667401,40.26,77323.25,0.41,-0.03137,6e-05,2.2325]
[1777137680037,40.25,77323.11,0.41,-0.03133,6e-05,2.23039]
[1777137687086,40.24,77322.64,0.41,-0.03134,6e-05,2.23056]
[1777137692122,40.24,77324.96,0.41,-0.03112,6e-05,2.21654]
[1777137697155,40.23,77324.79,0.41,-0.03111,6e-05,2.21624]
[1777137708230,40.22,77324.8,0.41,-0.03108,6e-05,2.2144]
[1777137713268,40.22,77326.22,0.41,-0.03099,5e-05,2.20902]
[1777137721667,40.21,77326.33,0.41,-0.03096,5e-05,2.20722]
[1777137731737,40.2,77326.94,0.41,-0.0309,5e-05,2.20368]
[1777137736895,40.2,77328.62,0.41,-0.0308,5e-05,2.19782]
[1777137738447,40.2,77349.53,0.41,-0.02966,5e-05,2.1311]
[1777137739454,40.2,77365.73,0.41,-0.02881,5e-05,2.08071]
[1777137740022,40.2,77365.73,0.41,-0.02881,5e-05,2.08071]
[1777137740460,40.2,77366.46,0.41,-0.02878,5e-05,2.07852]
[1777137745504,40.2,77365.95,0.41,-0.02881,5e-05,2.0804]
[1777137748921,40.2,77371.07,0.41,-0.02855,5e-05,2.06482]
[1777137748952,40.2,77372.71,0.41,-0.02847,5e-05,2.05999]
[1777137754562,40.2,77373.38,0.41,-0.02837,5e-05,2.05306]
[1777137760604,40.21,77378.9,0.41,-0.0281,5e-05,2.03697]
[1777137765639,40.21,77379.1,0.41,-0.0281,5e-05,2.03703]
[1777137772022,40.22,77379.22,0.41,-0.02811,5e-05,2.03762]
[1777137776719,40.22,77388.52,0.41,-0.02766,5e-05,2.01025]
[1777137777726,40.22,77401.42,0.41,-0.02702,5e-05,1.972]
[1777137782760,40.23,77396.58,0.41,-0.02728,5e-05,1.98755]
[1777137783767,40.23,77389.18,0.41,-0.02765,5e-05,2.00985]
[1777137788803,40.23,77388.95,0.41,-0.02767,5e-05,2.01139]
[1777137793837,40.24,77391.06,0.41,-0.02758,5e-05,2.00592]
[1777137798874,40.24,77391.55,0.41,-0.02757,5e-05,2.00532]
[1777137803907,40.25,77391.45,0.41,-0.02759,5e-05,2.00646]
[1777137809950,40.25,77388.65,0.41,-0.02775,5e-05,2.01579]
[1777137814985,40.26,77387.99,0.41,-0.02772,5e-05,2.01322]
[1777137820022,40.26,77388.19,0.41,-0.02773,5e-05,2.0134]
[1777137825055,40.27,77381.83,0.41,-0.02806,5e-05,2.03335]
[1777137832441,40.27,77381.1,0.41,-0.02811,5e-05,2.03645]
[1777137838147,40.27,77381.2,0.41,-0.02812,5e-05,2.03686]
[1777137843182,40.28,77378.4,0.41,-0.02827,5e-05,2.04597]
[1777137848217,40.28,77377.81,0.41,-0.02831,5e-05,2.0483]
[1777137853253,40.28,77377.42,0.41,-0.02834,5e-05,2.05]
[1777137858287,40.29,77375.2,0.41,-0.02846,5e-05,2.05721]
[1777137863830,40.29,77376.21,0.41,-0.02841,5e-05,2.05446]
[1777137865340,40.29,77384.76,0.41,-0.02798,5e-05,2.02878]
[1777137866346,40.29,77392.83,0.41,-0.02758,5e-05,2.00463]
[1777137871382,40.29,77392.46,0.41,-0.02754,5e-05,2.00123]
[1777137876418,40.3,77394.05,0.41,-0.02748,5e-05,1.99728]
[1777137881454,40.3,77392.39,0.41,-0.02757,5e-05,2.00305]
[1777137886489,40.31,77391.18,0.41,-0.02765,5e-05,2.00742]
[1777137891524,40.31,77391.22,0.41,-0.02766,5e-05,2.00802]
[1777137896560,40.32,77388.58,0.41,-0.0278,5e-05,2.01665]
[1777137901596,40.32,77390.54,0.41,-0.02771,5e-05,2.01144]
[1777137906630,40.32,77391.22,0.41,-0.02769,5e-05,2.0101]
[1777137911665,40.33,77392.45,0.41,-0.02764,5e-05,2.00712]
[1777137916700,40.33,77392.36,0.41,-0.02766,5e-05,2.00813]
[1777137921740,40.33,77404.51,0.41,-0.02707,5e-05,1.97271]
[1777137923080,40.34,77414.38,0.41,-0.02659,5e-05,1.94409]
[1777137928788,40.34,77414.59,0.41,-0.0266,5e-05,1.94472]
[1777137933834,40.35,77414.76,0.41,-0.02655,5e-05,1.94027]
[1777137938858,40.36,77411.79,0.41,-0.02672,5e-05,1.95045]
[1777137943894,40.37,77412.12,0.41,-0.02672,5e-05,1.95067]
[1777137948929,40.37,77409.03,0.41,-0.02689,5e-05,1.96086]
[1777137953963,40.38,77408.94,0.41,-0.02691,5e-05,1.96217]
[1777137958999,40.38,77408.69,0.41,-0.02694,5e-05,1.96391]
[1777137964034,40.39,77408.98,0.41,-0.02694,5e-05,1.96405]
[1777137968062,40.39,77401.01,0.41,-0.02735,5e-05,1.98834]
[1777137973434,40.4,77401.19,0.41,-0.02735,5e-05,1.98857]
[1777137980145,40.4,77401.75,0.41,-0.02734,5e-05,1.98796]
[1777137986188,40.41,77401.38,0.41,-0.02737,5e-05,1.98996]
[1777137992230,40.41,77401.38,0.41,-0.02732,5e-05,1.98553]
[1777137997265,40.42,77395.6,0.41,-0.02762,5e-05,2.00342]
[1777138002300,40.42,77397.2,0.41,-0.02755,5e-05,1.99929]
[1777138007335,40.42,77396.32,0.41,-0.0276,5e-05,2.00258]
[1777138013714,40.43,77395.34,0.41,-0.02766,5e-05,2.0063]
[1777138021432,40.43,77395.02,0.41,-0.0277,5e-05,2.00829]
[1777138026468,40.44,77394.35,0.41,-0.02774,5e-05,2.01094]
[1777138031503,40.44,77394.85,0.41,-0.02773,5e-05,2.01007]
[1777138036539,40.44,77395.82,0.41,-0.02769,5e-05,2.0078]
[1777138041572,40.45,77395.52,0.41,-0.02771,5e-05,2.00933]
[1777138048623,40.45,77394.77,0.41,-0.02777,5e-05,2.01243]
[1777138053661,40.46,77395.55,0.41,-0.02767,5e-05,2.00538]
[1777138059705,40.46,77396.25,0.41,-0.02765,5e-05,2.00412]
[1777138066753,40.47,77395.46,0.41,-0.0277,5e-05,2.00744]
[1777138072795,40.47,77395.43,0.41,-0.02772,5e-05,2.00832]
[1777138077830,40.47,77395.9,0.41,-0.0277,5e-05,2.00758]
[1777138082869,40.48,77395.59,0.41,-0.02773,5e-05,2.00916]
[1777138088910,40.48,77391.2,0.41,-0.02796,5e-05,2.023]
[1777138094278,40.49,77390.11,0.41,-0.02803,5e-05,2.02694]
[1777138099990,40.49,77385.89,0.41,-0.02825,5e-05,2.04024]
[1777138105025,40.49,77383.61,0.41,-0.02837,5e-05,2.04758]
[1777138110061,40.49,77383.01,0.41,-0.02841,5e-05,2.04978]
[1777138117108,40.5,77382.91,0.41,-0.02835,5e-05,2.04525]
[1777138122164,40.5,77382.37,0.41,-0.02839,5e-05,2.04732]
[1777138124488,40.5,77369.29,0.41,-0.02906,5e-05,2.08733]
[1777138130219,40.5,77366.15,0.41,-0.02923,5e-05,2.09709]
[1777138135254,40.5,77365.93,0.41,-0.02924,5e-05,2.09781]
[1777138139283,40.5,77354.72,0.41,-0.02983,5e-05,2.13252]
[1777138144633,40.5,77343.37,0.41,-0.03043,5e-05,2.16777]
[1777138149354,40.49,77336.37,0.41,-0.0308,5e-05,2.18932]
[1777138153384,40.49,77329.45,0.41,-0.03117,6e-05,2.21076]
[1777138158417,40.49,77327.06,0.41,-0.03128,6e-05,2.21752]
[1777138164776,40.48,77327.56,0.41,-0.03124,6e-05,2.21481]
[1777138170501,40.47,77327.85,0.41,-0.0312,6e-05,2.21277]
[1777138175537,40.47,77328.24,0.41,-0.03109,6e-05,2.20499]
[1777138180571,40.46,77331.14,0.41,-0.03092,5e-05,2.19487]
[1777138183021,40.46,77331.14,0.41,-0.03092,5e-05,2.19487]
[1777138183591,40.46,77330.75,0.41,-0.03093,5e-05,2.19565]
[1777138184162,40.46,77330.75,0.41,-0.03093,5e-05,2.19565]
[1777138184170,40.46,77330.18,0.41,-0.03096,5e-05,2.19731]
[1777138190643,40.46,77330.18,0.41,-0.03094,5e-05,2.19637]
[1777138196685,40.45,77329.54,0.41,-0.03096,5e-05,2.19748]
[1777138201720,40.45,77328.94,0.41,-0.03098,5e-05,2.19862]
[1777138206754,40.44,77323.97,0.41,-0.03124,6e-05,2.21371]
[1777138207762,40.44,77332.14,0.41,-0.03079,5e-05,2.18739]
[1777138212797,40.44,77332.88,0.41,-0.03074,5e-05,2.18439]
[1777138217832,40.43,77327.8,0.41,-0.03101,5e-05,2.1999]
[1777138222868,40.43,77327.92,0.41,-0.03099,5e-05,2.19875]
[1777138227903,40.43,77326.8,0.41,-0.03103,6e-05,2.20158]
[1777138232938,40.42,77327.73,0.41,-0.0309,5e-05,2.19222]
[1777138237972,40.42,77328.19,0.41,-0.03086,5e-05,2.19005]
[1777138245354,40.41,77329.51,0.41,-0.03077,5e-05,2.18476]
[1777138252071,40.41,77331.07,0.41,-0.03067,5e-05,2.179]
[1777138258112,40.4,77333.35,0.41,-0.03053,5e-05,2.17096]
[1777138263148,40.4,77334.94,0.41,-0.03043,5e-05,2.16527]
[1777138269189,40.4,77336.54,0.41,-0.03034,5e-05,2.15946]
[1777138274224,40.39,77337.15,0.41,-0.03029,5e-05,2.1568]
[1777138280267,40.39,77336.94,0.41,-0.03029,5e-05,2.15671]
[1777138285634,40.39,77336.51,0.41,-0.0303,5e-05,2.15743]
[1777138291344,40.38,77337.45,0.41,-0.03016,5e-05,2.14814]
[1777138297386,40.38,77337.45,0.41,-0.03015,5e-05,2.14744]
[1777138302424,40.37,77337.92,0.41,-0.03012,5e-05,2.14539]
[1777138307455,40.37,77340.02,0.41,-0.03,5e-05,2.13825]
[1777138313497,40.37,77341.0,0.41,-0.02993,5e-05,2.13458]
[1777138318533,40.37,77342.1,0.41,-0.02987,5e-05,2.13066]
[1777138323569,40.36,77334.03,0.41,-0.03029,5e-05,2.15561]
[1777138328604,40.36,77331.34,0.41,-0.03043,5e-05,2.16344]
[1777138333639,40.36,77331.77,0.41,-0.03039,5e-05,2.16142]
[1777138339680,40.35,77330.57,0.41,-0.03044,5e-05,2.16445]
[1777138344716,40.35,77329.18,0.41,-0.03051,5e-05,2.16824]
[1777138346364,40.35,77329.46,0.41,-0.03049,5e-05,2.16722]
[1777138346729,40.35,77329.46,0.41,-0.03049,5e-05,2.1671]
[1777138351765,40.34,77328.5,0.41,-0.03046,5e-05,2.16395]
[1777138355770,40.34,77327.67,0.41,-0.0305,5e-05,2.16624]
[1777138355872,40.34,77327.14,0.41,-0.03052,5e-05,2.16781]
[1777138357457,40.34,77327.14,0.41,-0.03052,5e-05,2.16769]
[1777138358051,40.34,77327.14,0.41,-0.03052,5e-05,2.16769]
[1777138357806,40.34,77327.06,0.41,-0.03052,5e-05,2.16783]
[1777138358814,40.34,77326.23,0.41,-0.03057,5e-05,2.17036]
[1777138360829,40.34,77316.36,0.41,-0.03111,6e-05,2.20168]
[1777138361836,40.34,77304.65,0.41,-0.03176,6e-05,2.23936]
[1777138366873,40.33,77295.65,0.41,-0.03225,6e-05,2.2676]
[1777138367885,40.33,77288.5,0.41,-0.03265,6e-05,2.29088]
[1777138372922,40.32,77289.3,0.41,-0.03258,6e-05,2.28669]
[1777138377958,40.31,77288.74,0.41,-0.03258,6e-05,2.28697]
[1777138382993,40.31,77284.91,0.41,-0.03278,6e-05,2.29797]
[1777138385013,40.3,77270.33,0.41,-0.03362,6e-05,2.34594]
[1777138392055,40.29,77264.41,0.41,-0.03392,6e-05,2.36288]
[1777138397091,40.27,77267.28,0.41,-0.03371,6e-05,2.35102]
[1777138403133,40.26,77268.15,0.41,-0.03361,6e-05,2.3456]
[1777138408168,40.25,77273.22,0.41,-0.03328,6e-05,2.32664]
[1777138410337,40.25,77273.22,0.41,-0.03328,6e-05,2.32664]
[1777138411088,40.25,77273.22,0.41,-0.03328,6e-05,2.32664]
[1777138410436,40.25,77273.33,0.41,-0.03325,6e-05,2.32515]
[1777138411189,40.25,77273.33,0.41,-0.03318,6e-05,2.31933]
[1777138416553,40.25,77272.28,0.41,-0.03324,6e-05,2.3232]
[1777138421300,40.25,77273.58,0.41,-0.03317,6e-05,2.319]
[1777138421364,40.25,77263.66,0.41,-0.03376,6e-05,2.35243]
[1777138426622,40.25,77262.97,0.41,-0.03379,6e-05,2.35426]
[1777138432337,40.23,77266.5,0.41,-0.03354,6e-05,2.33991]
[1777138437373,40.22,77268.64,0.41,-0.03338,6e-05,2.33077]
[1777138442409,40.21,77271.3,0.41,-0.03319,6e-05,2.32001]
[1777138448450,40.2,77270.74,0.41,-0.03318,6e-05,2.3197]
[1777138453486,40.19,77277.34,0.41,-0.03277,6e-05,2.29602]
[1777138455499,40.19,77286.39,0.41,-0.03224,6e-05,2.2655]
[1777138460535,40.18,77290.49,0.41,-0.03198,6e-05,2.25079]
[1777138465570,40.18,77290.53,0.41,-0.03196,6e-05,2.24942]
[1777138471620,40.17,77290.1,0.41,-0.03188,6e-05,2.24361]
[1777138476972,40.16,77285.37,0.41,-0.03213,6e-05,2.25789]
[1777138482697,40.16,77284.67,0.41,-0.03214,6e-05,2.25868]
[1777138487732,40.15,77282.36,0.41,-0.03225,6e-05,2.26503]
[1777138492805,40.14,77281.24,0.41,-0.0323,6e-05,2.26744]
[1777138499854,40.13,77282.13,0.41,-0.03222,6e-05,2.26279]
[1777138504889,40.13,77281.9,0.41,-0.03221,6e-05,2.26233]
[1777138509924,40.12,77282.7,0.41,-0.03215,6e-05,2.25897]
[1777138514959,40.13,77287.92,0.41,-0.03187,6e-05,2.24307]
[1777138515966,40.13,77295.16,0.41,-0.03147,6e-05,2.21971]
[1777138521001,40.14,77302.29,0.41,-0.03108,6e-05,2.19727]
[1777138527042,40.13,77305.6,0.41,-0.03088,6e-05,2.18578]
[1777138532078,40.13,77307.23,0.41,-0.03071,6e-05,2.17428]
[1777138537112,40.14,77307.73,0.41,-0.03071,6e-05,2.1745]
[1777138542147,40.14,77306.73,0.41,-0.03076,6e-05,2.17758]
[1777138547183,40.15,77306.33,0.41,-0.03082,6e-05,2.18066]
[1777138552219,40.16,77308.07,0.41,-0.03075,6e-05,2.17684]
[1777138557252,40.16,77308.67,0.41,-0.03075,6e-05,2.17669]
[1777138562288,40.17,77305.68,0.41,-0.03094,6e-05,2.18804]
[1777138567613,40.17,77305.77,0.41,-0.03092,6e-05,2.18683]
[1777138573366,40.17,77307.29,0.41,-0.03083,6e-05,2.18121]
[1777138578400,40.16,77307.23,0.41,-0.03082,6e-05,2.18069]
[1777138583436,40.16,77308.13,0.41,-0.03076,6e-05,2.17712]
[1777138590486,40.15,77308.66,0.41,-0.03071,6e-05,2.17451]
[1777138596528,40.15,77311.29,0.41,-0.03048,5e-05,2.15972]
[1777138601562,40.15,77311.07,0.41,-0.03048,5e-05,2.15991]
[1777138606598,40.15,77310.77,0.41,-0.03051,5e-05,2.16133]
[1777138611633,40.16,77310.78,0.41,-0.03054,5e-05,2.16318]
[1777138616668,40.17,77313.22,0.41,-0.03044,5e-05,2.15728]
[1777138621703,40.18,77316.84,0.41,-0.03026,5e-05,2.14723]
[1777138626738,40.17,77317.16,0.41,-0.03024,5e-05,2.14586]
[1777138631773,40.17,77316.24,0.41,-0.03028,5e-05,2.14841]
[1777138636808,40.17,77322.92,0.41,-0.02992,5e-05,2.12704]
[1777138643857,40.17,77325.52,0.41,-0.02978,5e-05,2.11872]
[1777138648891,40.17,77323.78,0.41,-0.02987,5e-05,2.1241]
[1777138658242,40.17,77323.26,0.41,-0.02982,5e-05,2.12003]
[1777138663997,40.17,77321.48,0.41,-0.02991,5e-05,2.12554]
[1777138669032,40.17,77320.31,0.41,-0.02998,5e-05,2.12915]
[1777138678385,40.17,77321.39,0.41,-0.02992,5e-05,2.12565]
[1777138685144,40.17,77320.32,0.41,-0.02997,5e-05,2.12896]
[1777138690178,40.17,77328.4,0.41,-0.02954,5e-05,2.10358]
[1777138695214,40.17,77328.54,0.41,-0.02953,5e-05,2.10331]
[1777138702263,40.17,77327.95,0.41,-0.02957,5e-05,2.10537]
[1777138708305,40.17,77327.27,0.41,-0.02961,5e-05,2.10766]
[1777138714348,40.17,77326.9,0.41,-0.02956,5e-05,2.10343]
[1777138719382,40.17,77326.21,0.41,-0.0296,5e-05,2.10576]
[1777138728736,40.17,77325.55,0.41,-0.02964,5e-05,2.10817]
[1777138738807,40.18,77325.34,0.41,-0.02966,5e-05,2.10917]
[1777138744559,40.18,77324.69,0.41,-0.02969,5e-05,2.11138]
[1777138749593,40.18,77325.27,0.41,-0.02967,5e-05,2.10973]
[1777138752615,40.18,77332.17,0.41,-0.0293,5e-05,2.08831]
[1777138757649,40.18,77331.21,0.41,-0.02936,5e-05,2.09169]
[1777138764699,40.18,77333.76,0.41,-0.02923,5e-05,2.08414]
[1777138769733,40.18,77334.95,0.41,-0.02917,5e-05,2.08068]
[1777138774769,40.19,77336.18,0.41,-0.02904,5e-05,2.0716]
[1777138780811,40.19,77332.38,0.41,-0.02924,5e-05,2.08357]
[1777138785846,40.19,77333.49,0.41,-0.02918,5e-05,2.08024]
[1777138790880,40.19,77337.26,0.41,-0.02899,5e-05,2.06872]
[1777138795916,40.19,77337.8,0.41,-0.02896,5e-05,2.06726]
[1777138802964,40.19,77338.34,0.41,-0.02894,5e-05,2.06588]
[1777138809302,40.19,77338.68,0.41,-0.02892,5e-05,2.06506]
[1777138816060,40.19,77339.07,0.41,-0.02891,5e-05,2.0641]
[1777138827143,40.2,77339.58,0.41,-0.02889,5e-05,2.06291]
[1777138832173,40.2,77338.92,0.41,-0.02885,5e-05,2.05962]
[1777138837208,40.2,77339.19,0.41,-0.02884,5e-05,2.05896]
[1777138846271,40.21,77339.28,0.41,-0.02887,5e-05,2.06041]
[1777138856339,40.21,77339.49,0.41,-0.02886,5e-05,2.06009]
[1777138861382,40.21,77338.56,0.41,-0.02892,5e-05,2.06359]
[1777138866416,40.21,77338.01,0.41,-0.02895,5e-05,2.06545]
[1777138866853,40.21,77338.01,0.41,-0.02895,5e-05,2.06545]
[1777138867422,40.22,77338.15,0.41,-0.02895,5e-05,2.06552]
[1777138870100,40.22,77337.94,0.41,-0.02898,5e-05,2.06717]
[1777138870443,40.22,77337.76,0.41,-0.029,5e-05,2.06822]
[1777138876484,40.23,77337.51,0.41,-0.02902,5e-05,2.06963]
[1777138881520,40.23,77337.08,0.41,-0.02905,5e-05,2.0711]
[1777138887566,40.23,77337.17,0.41,-0.02905,5e-05,2.07098]
[1777138894027,40.23,77336.74,0.41,-0.029,5e-05,2.06692]
[1777138899977,40.23,77336.36,0.41,-0.02902,5e-05,2.06839]
[1777138905729,40.23,77336.36,0.41,-0.02903,5e-05,2.06856]
[1777138910763,40.23,77337.3,0.41,-0.02898,5e-05,2.06586]
[1777138915799,40.23,77335.05,0.41,-0.0291,5e-05,2.07303]
[1777138920833,40.23,77335.26,0.41,-0.02909,5e-05,2.07253]
[1777138925868,40.24,77335.56,0.41,-0.02908,5e-05,2.07176]
[1777138928891,40.24,77323.86,0.41,-0.0297,5e-05,2.10823]
[1777138933927,40.24,77325.76,0.41,-0.0296,5e-05,2.10223]
[1777138938962,40.24,77323.58,0.41,-0.02972,5e-05,2.109]
[1777138943997,40.24,77325.47,0.41,-0.02961,5e-05,2.10307]
[1777138949032,40.24,77324.94,0.41,-0.02964,5e-05,2.10477]
[1777138954066,40.24,77324.47,0.41,-0.0296,5e-05,2.10076]
[1777138959102,40.24,77324.98,0.41,-0.02957,5e-05,2.09925]
[1777138966151,40.24,77325.52,0.41,-0.02954,5e-05,2.09768]
[1777138971186,40.24,77322.99,0.41,-0.02968,5e-05,2.10568]
[1777138976224,40.24,77322.55,0.41,-0.02971,5e-05,2.10713]
[1777138981256,40.24,77321.95,0.41,-0.02974,5e-05,2.10908]
[1777138986292,40.24,77321.59,0.41,-0.02976,5e-05,2.11028]
[1777138991326,40.24,77321.52,0.41,-0.02976,5e-05,2.11058]
[1777138996362,40.24,77321.86,0.41,-0.02975,5e-05,2.1096]
[1777139001397,40.24,77321.71,0.41,-0.02976,5e-05,2.11015]
[1777139007442,40.24,77321.27,0.41,-0.02978,5e-05,2.11162]
[1777139012476,40.24,77320.97,0.41,-0.02973,5e-05,2.10708]
[1777139017510,40.24,77322.78,0.41,-0.02963,5e-05,2.10154]
[1777139022545,40.24,77322.95,0.41,-0.02962,5e-05,2.10116]
[1777139027582,40.24,77322.19,0.41,-0.02967,5e-05,2.10367]
[1777139032616,40.24,77321.84,0.41,-0.02969,5e-05,2.1049]
[1777139038657,40.24,77321.59,0.41,-0.02971,5e-05,2.10585]
[1777139043693,40.25,77321.49,0.41,-0.02971,5e-05,2.10631]
[1777139048728,40.25,77322.11,0.41,-0.02968,5e-05,2.10452]
[1777139055777,40.25,77323.09,0.41,-0.02963,5e-05,2.10165]
[1777139060813,40.25,77320.18,0.41,-0.02979,5e-05,2.11089]
[1777139065850,40.25,77320.46,0.41,-0.02978,5e-05,2.11012]
[1777139071173,40.25,77319.95,0.41,-0.02973,5e-05,2.10627]
[1777139078944,40.25,77319.67,0.41,-0.02975,5e-05,2.10736]
[1777139083976,40.25,77319.57,0.41,-0.02976,5e-05,2.10779]
[1777139084984,40.25,77312.82,0.41,-0.03013,5e-05,2.12907]
[1777139090018,40.25,77308.18,0.41,-0.03038,5e-05,2.14364]
[1777139095054,40.25,77310.26,0.41,-0.03026,5e-05,2.13693]
[1777139101383,40.25,77309.93,0.41,-0.03028,5e-05,2.13781]
[1777139107137,40.25,77309.87,0.41,-0.03028,5e-05,2.13779]
[1777139115193,40.25,77310.82,0.41,-0.03022,5e-05,2.13449]
[1777139120228,40.25,77310.8,0.41,-0.03022,5e-05,2.13433]
[1777139125263,40.24,77312.0,0.41,-0.03015,5e-05,2.13033]
[1777139130299,40.25,77309.44,0.41,-0.0303,5e-05,2.13899]
[1777139135335,40.25,77310.3,0.41,-0.03017,5e-05,2.1304]
[1777139141664,40.24,77311.33,0.41,-0.03011,5e-05,2.12689]
[1777139151734,40.24,77311.89,0.41,-0.03007,5e-05,2.12471]
[1777139161805,40.24,77312.94,0.41,-0.03001,5e-05,2.121]
[1777139167559,40.24,77313.63,0.41,-0.02997,5e-05,2.11859]
[1777139176624,40.24,77314.59,0.41,-0.02991,5e-05,2.11525]
[1777139181659,40.24,77314.4,0.41,-0.02992,5e-05,2.11568]
[1777139192029,40.23,77314.08,0.41,-0.02986,5e-05,2.11076]
[1777139201799,40.23,77313.97,0.41,-0.02986,5e-05,2.11082]
[1777139207840,40.23,77314.35,0.41,-0.02983,5e-05,2.10948]
[1777139212875,40.23,77314.66,0.41,-0.02981,5e-05,2.10838]
[1777139217911,40.23,77314.55,0.41,-0.02982,5e-05,2.1086]
[1777139223952,40.23,77314.16,0.41,-0.02984,5e-05,2.10968]
[1777139228988,40.23,77314.07,0.41,-0.02984,5e-05,2.10983]
[1777139234023,40.23,77313.41,0.41,-0.02987,5e-05,2.11177]
[1777139239070,40.23,77312.67,0.41,-0.02991,5e-05,2.11394]
[1777139246118,40.23,77313.05,0.41,-0.02989,5e-05,2.11252]
[1777139251154,40.23,77313.14,0.41,-0.0298,5e-05,2.10648]
[1777139262517,40.22,77313.47,0.41,-0.02978,5e-05,2.1052]
[1777139271294,40.22,77313.14,0.41,-0.0298,5e-05,2.10605]
[1777139278344,40.22,77312.91,0.41,-0.02981,5e-05,2.10662]
[1777139286398,40.22,77309.47,0.41,-0.02999,5e-05,2.11719]
[1777139291433,40.22,77307.59,0.41,-0.03009,5e-05,2.12295]
[1777139297478,40.22,77306.25,0.41,-0.03016,5e-05,2.127]
[1777139302797,40.22,77303.61,0.41,-0.0303,5e-05,2.1352]
[1777139308553,40.22,77302.71,0.41,-0.03034,5e-05,2.13786]
[1777139313587,40.22,77303.47,0.41,-0.03023,5e-05,2.12968]
[1777139318622,40.22,77303.11,0.41,-0.03024,5e-05,2.13072]
[1777139324665,40.21,77303.61,0.41,-0.03021,5e-05,2.12902]
[1777139329700,40.21,77304.24,0.41,-0.03018,5e-05,2.12693]
[1777139334734,40.21,77305.15,0.41,-0.03013,5e-05,2.12397]
[1777139339769,40.21,77310.02,0.41,-0.02986,5e-05,2.10857]
[1777139345811,40.21,77309.61,0.41,-0.02988,5e-05,2.10989]
[1777139350847,40.21,77300.76,0.41,-0.03037,5e-05,2.13785]
[1777139356889,40.21,77298.18,0.41,-0.0305,6e-05,2.14578]
[1777139361924,40.21,77298.87,0.41,-0.03046,6e-05,2.14331]
[1777139366958,40.21,77290.39,0.41,-0.03093,6e-05,2.17012]
[1777139371993,40.21,77288.33,0.41,-0.03096,6e-05,2.1705]
[1777139377028,40.2,77286.22,0.41,-0.03106,6e-05,2.17669]
[1777139382064,40.2,77285.79,0.41,-0.03108,6e-05,2.17744]
[1777139384078,40.2,77276.64,0.41,-0.03159,6e-05,2.20678]
[1777139385086,40.2,77269.87,0.41,-0.03197,6e-05,2.2287]
[1777139390120,40.19,77268.09,0.41,-0.03205,6e-05,2.2334]
[1777139396162,40.18,77266.49,0.41,-0.03212,6e-05,2.23727]
[1777139401199,40.18,77266.36,0.41,-0.03211,6e-05,2.23655]
[1777139408246,40.17,77266.94,0.41,-0.03205,6e-05,2.23306]
[1777139413570,40.16,77266.94,0.41,-0.03203,6e-05,2.23172]
[1777139419323,40.15,77266.74,0.41,-0.03201,6e-05,2.23104]
[1777139424359,40.15,77266.61,0.41,-0.03201,6e-05,2.23058]
[1777139429393,40.14,77263.86,0.41,-0.03214,6e-05,2.23827]
[1777139434428,40.14,77264.24,0.41,-0.03202,6e-05,2.23009]
[1777139440470,40.13,77265.0,0.41,-0.03196,6e-05,2.22627]
[1777139446511,40.12,77265.08,0.41,-0.03193,6e-05,2.2247]
[1777139451550,40.12,77262.57,0.41,-0.03206,6e-05,2.23206]
[1777139452771,40.12,77249.7,0.41,-0.0328,6e-05,2.27418]
[1777139458595,40.11,77246.43,0.41,-0.03296,6e-05,2.28326]
[1777139462825,40.1,77245.64,0.41,-0.03299,6e-05,2.28499]
[1777139462924,40.1,77244.69,0.41,-0.03304,6e-05,2.28787]
[1777139468665,40.09,77246.48,0.41,-0.0329,6e-05,2.28012]
[1777139472069,40.09,77246.57,0.41,-0.03289,6e-05,2.27954]
[1777139472106,40.09,77246.66,0.41,-0.03288,6e-05,2.27868]
[1777139476241,40.08,77246.66,0.41,-0.03287,6e-05,2.27813]
[1777139476988,40.08,77246.66,0.41,-0.03287,6e-05,2.27813]
[1777139477008,40.08,77246.66,0.41,-0.03285,6e-05,2.27732]
[1777139482764,40.1,77246.83,0.41,-0.03293,6e-05,2.28167]
[1777139484064,40.11,77253.7,0.41,-0.03254,6e-05,2.25975]
[1777139490821,40.15,77254.98,0.41,-0.03259,6e-05,2.26233]
[1777139499598,40.17,77255.27,0.41,-0.03256,6e-05,2.25943]
[1777139504921,40.22,77257.3,0.41,-0.03261,6e-05,2.26238]
[1777139510963,40.25,77258.72,0.41,-0.03263,6e-05,2.26343]
[1777139515998,40.27,77258.97,0.41,-0.0327,6e-05,2.26736]
[1777139522834,40.29,77259.36,0.41,-0.03272,6e-05,2.26889]
[1777139529088,40.33,77259.94,0.41,-0.03283,6e-05,2.27469]
[1777139534251,40.34,77260.22,0.41,-0.03286,6e-05,2.27652]
[1777139542180,40.39,77259.38,0.41,-0.03307,6e-05,2.2884]
[1777139550236,40.43,77259.06,0.41,-0.03321,6e-05,2.29661]
[1777139558293,40.47,77260.36,0.41,-0.03318,6e-05,2.29349]
[1777139563327,40.49,77260.73,0.41,-0.03323,6e-05,2.29664]
[1777139569373,40.52,77260.87,0.41,-0.03332,6e-05,2.30138]
[1777139574696,40.54,77261.07,0.41,-0.0334,6e-05,2.30586]
[1777139581643,40.56,77261.07,0.41,-0.03346,6e-05,2.30925]
[1777139590847,40.59,77261.29,0.41,-0.03355,6e-05,2.31439]
[1777139590948,40.61,77262.38,0.41,-0.03355,6e-05,2.31489]
[1777139591503,40.61,77262.38,0.41,-0.03355,6e-05,2.31489]
[1777139591605,40.62,77262.42,0.41,-0.03357,6e-05,2.31559]
[1777139596847,40.63,77262.81,0.41,-0.03359,6e-05,2.31676]
[1777139596918,40.64,77262.9,0.41,-0.03361,6e-05,2.31817]
[1777139597475,40.64,77262.9,0.41,-0.03361,6e-05,2.31817]
[1777139598153,40.64,77262.9,0.41,-0.03361,6e-05,2.31817]
[1777139608642,40.7,77263.48,0.41,-0.03376,6e-05,2.32678]
[1777139610079,40.7,77263.48,0.41,-0.03376,6e-05,2.32678]
[1777139610180,40.7,77262.54,0.41,-0.03383,6e-05,2.33079]
[1777139615691,40.73,77262.38,0.41,-0.03385,6e-05,2.33057]
[1777139620727,40.75,77262.02,0.41,-0.03395,6e-05,2.3361]
[1777139627776,40.78,77261.6,0.41,-0.03408,6e-05,2.3435]
[1777139633201,40.79,77260.94,0.41,-0.03415,6e-05,2.34741]
[1777139639861,40.84,77260.94,0.41,-0.0343,6e-05,2.35581]
[1777139645202,40.86,77261.2,0.41,-0.03436,6e-05,2.35908]
[1777139655271,40.9,77261.72,0.41,-0.03447,6e-05,2.3655]
[1777139656016,40.91,77254.84,0.41,-0.0349,6e-05,2.38953]
[1777139658130,40.91,77254.84,0.41,-0.03492,6e-05,2.39034]
[1777139658230,40.91,77255.26,0.41,-0.03491,6e-05,2.38968]
[1777139658933,40.91,77255.26,0.41,-0.03491,6e-05,2.38968]
[1777139659007,40.92,77255.29,0.41,-0.03492,6e-05,2.39035]
[1777139664029,40.94,77255.35,0.41,-0.03498,6e-05,2.39397]
[1777139669064,40.96,77255.51,0.41,-0.03504,6e-05,2.39722]
[1777139675411,40.98,77251.83,0.41,-0.03526,6e-05,2.40815]
[1777139681148,41.0,77247.1,0.41,-0.03563,6e-05,2.42864]
[1777139686184,41.02,77246.21,0.41,-0.03575,6e-05,2.4352]
[1777139691221,41.04,77246.07,0.41,-0.03582,6e-05,2.4391]
[1777139694784,41.04,77246.15,0.41,-0.03583,6e-05,2.43951]
[1777139695286,41.04,77246.15,0.41,-0.03583,6e-05,2.43951]
[1777139697951,41.06,77245.37,0.41,-0.03594,6e-05,2.44555]
[1777139698266,41.07,77246.32,0.41,-0.03589,6e-05,2.44296]
[1777139698876,41.07,77246.32,0.41,-0.03589,6e-05,2.44296]
[1777139699273,41.07,77246.48,0.41,-0.03589,6e-05,2.44308]
[1777139704309,41.09,77246.58,0.41,-0.03594,6e-05,2.44605]
[1777139706638,41.09,77246.78,0.41,-0.03594,6e-05,2.44602]
[1777139707333,41.1,77246.78,0.41,-0.03597,6e-05,2.44733]
[1777139712366,41.11,77246.79,0.41,-0.03602,6e-05,2.45053]
[1777139717401,41.13,77245.55,0.41,-0.03616,6e-05,2.45798]
[1777139722436,41.15,77243.41,0.41,-0.03635,6e-05,2.46849]
[1777139722665,41.15,77243.41,0.41,-0.03635,6e-05,2.46849]
[1777139728478,41.17,77238.12,0.41,-0.03674,6e-05,2.49032]
[1777139733512,41.18,77231.61,0.41,-0.03712,6e-05,2.50955]
[1777139737541,41.19,77238.02,0.41,-0.03676,6e-05,2.48941]
[1777139739560,41.2,77246.12,0.41,-0.03627,6e-05,2.46263]
[1777139741355,41.2,77254.23,0.41,-0.03579,6e-05,2.43612]
[1777139744595,41.21,77261.68,0.41,-0.03536,6e-05,2.41276]
[1777139747617,41.22,77268.46,0.41,-0.03499,6e-05,2.39192]
[1777139752652,41.24,77270.61,0.41,-0.03492,6e-05,2.38818]
[1777139757688,41.26,77274.36,0.41,-0.03476,6e-05,2.37916]
[1777139759029,41.26,77274.36,0.41,-0.03476,6e-05,2.37916]
[1777139759129,41.27,77274.21,0.41,-0.03479,6e-05,2.38108]
[1777139764737,41.29,77269.65,0.41,-0.03513,6e-05,2.3999]
[1777139765980,41.29,77269.65,0.41,-0.03513,6e-05,2.3999]
[1777139766042,41.29,77265.45,0.41,-0.03541,6e-05,2.41543]
[1777139771283,41.31,77266.24,0.41,-0.03541,6e-05,2.4154]
[1777139776822,41.33,77263.4,0.41,-0.03567,6e-05,2.42963]
[1777139781856,41.35,77258.33,0.41,-0.03604,6e-05,2.45017]
[1777139786892,41.37,77252.88,0.41,-0.03643,6e-05,2.47206]
[1777139791927,41.38,77249.22,0.41,-0.03664,6e-05,2.48171]
[1777139797970,41.41,77247.56,0.41,-0.03681,6e-05,2.49134]
[1777139802358,41.42,77245.16,0.41,-0.037,6e-05,2.50157]
[1777139802412,41.42,77243.62,0.41,-0.03711,6e-05,2.50754]
[1777139808042,41.44,77241.43,0.41,-0.03731,6e-05,2.51894]
[1777139809051,41.44,77241.43,0.41,-0.03731,6e-05,2.51894]
[1777139809215,41.44,77241.43,0.41,-0.03731,6e-05,2.51894]
[1777139809271,41.44,77241.01,0.41,-0.03735,6e-05,2.52103]
[1777139815090,41.44,77240.08,0.41,-0.03741,6e-05,2.5239]
[1777139815783,41.44,77240.08,0.41,-0.03741,6e-05,2.5239]
[1777139816394,41.44,77239.35,0.41,-0.03745,6e-05,2.52624]
[1777139821133,41.43,77231.77,0.41,-0.03792,6e-05,2.55169]
[1777139822140,41.44,77225.09,0.41,-0.03836,6e-05,2.57574]
[1777139827175,41.45,77228.77,0.41,-0.03817,6e-05,2.56548]
[1777139832210,41.47,77231.08,0.41,-0.03807,6e-05,2.56028]
[1777139836532,41.48,77217.36,0.41,-0.03901,7e-05,2.61102]
[1777139842280,41.49,77215.35,0.41,-0.0392,7e-05,2.62124]
[1777139847316,41.51,77216.52,0.41,-0.03916,7e-05,2.6195]
[1777139852394,41.52,77216.68,0.41,-0.0391,7e-05,2.61456]
[1777139852448,41.52,77216.83,0.41,-0.0391,7e-05,2.61452]
[1777139858395,41.53,77217.35,0.41,-0.03912,7e-05,2.61568]
[1777139861414,41.54,77223.98,0.41,-0.03871,7e-05,2.59369]
[1777139867457,41.56,77230.53,0.41,-0.03834,6e-05,2.5736]
[1777139872492,41.57,77230.02,0.41,-0.03842,6e-05,2.5778]
[1777139877530,41.58,77235.03,0.41,-0.03814,6e-05,2.56254]
[1777139880475,41.59,77238.99,0.41,-0.0379,6e-05,2.54965]
[1777139885586,41.6,77243.26,0.41,-0.03768,6e-05,2.53777]
[1777139890621,41.62,77242.39,0.41,-0.03779,6e-05,2.54347]
[1777139895658,41.63,77238.58,0.41,-0.03808,6e-05,2.55944]
[1777139907028,41.66,77234.42,0.41,-0.03846,6e-05,2.58038]
[1777139910765,41.67,77243.63,0.41,-0.0379,6e-05,2.54975]
[1777139917098,41.69,77244.98,0.41,-0.0378,6e-05,2.54258]
[1777139922849,41.71,77250.15,0.41,-0.03752,6e-05,2.52733]
[1777139927884,41.72,77252.52,0.41,-0.03742,6e-05,2.52228]
[1777139933689,41.73,77254.2,0.41,-0.03735,6e-05,2.51855]
[1777139942989,41.76,77261.45,0.41,-0.037,6e-05,2.49942]
[1777139947017,41.77,77261.46,0.41,-0.03702,6e-05,2.50043]
[1777139947122,41.77,77262.27,0.41,-0.03699,6e-05,2.49869]
[1777139950031,41.78,77262.1,0.41,-0.03701,6e-05,2.49979]
[1777139950131,41.78,77262.49,0.41,-0.037,6e-05,2.49948]
[1777139954211,41.79,77262.49,0.41,-0.03702,6e-05,2.5005]
[1777139954313,41.79,77263.82,0.41,-0.03696,6e-05,2.49697]
[1777139954852,41.79,77263.82,0.41,-0.03696,6e-05,2.49697]
[1777139954953,41.8,77263.82,0.41,-0.03697,6e-05,2.49748]
[1777139956486,41.8,77263.82,0.41,-0.03697,6e-05,2.49748]
[1777139956588,41.8,77264.18,0.41,-0.03695,6e-05,2.49675]
[1777139959180,41.8,77264.18,0.41,-0.03697,6e-05,2.49776]
[1777139959281,41.81,77264.55,0.41,-0.03696,6e-05,2.497]
[1777139964577,41.82,77264.72,0.41,-0.03698,6e-05,2.49841]
[1777139971815,41.83,77265.68,0.41,-0.03696,6e-05,2.49709]
[1777139972197,41.84,77265.68,0.41,-0.03692,6e-05,2.49332]
[1777139974726,41.84,77266.08,0.41,-0.0369,6e-05,2.49244]
[1777139974778,41.85,77266.43,0.41,-0.03689,6e-05,2.49173]
[1777139976226,41.85,77258.86,0.41,-0.03738,6e-05,2.5186]
[1777139976922,41.85,77258.86,0.41,-0.03738,6e-05,2.5186]
[1777139977518,41.85,77250.03,0.41,-0.03795,6e-05,2.54949]
[1777139983641,41.86,77251.4,0.41,-0.0379,6e-05,2.54672]
[1777139989317,41.88,77255.61,0.41,-0.03768,6e-05,2.53502]
[1777139995359,41.89,77261.68,0.41,-0.03734,6e-05,2.51678]
[1777140000393,41.9,77261.13,0.41,-0.03742,6e-05,2.52092]
[1777140002599,41.9,77260.98,0.41,-0.03743,6e-05,2.52143]
[1777140002700,41.91,77234.9,0.41,-0.03912,7e-05,2.61309]
[1777140004448,41.91,77228.01,0.41,-0.03959,7e-05,2.63807]
[1777140005994,41.91,77228.01,0.41,-0.03959,7e-05,2.63836]
[1777140006440,41.92,77228.2,0.41,-0.03958,7e-05,2.63795]
[1777140007021,41.92,77228.2,0.41,-0.03958,7e-05,2.63795]
[1777140007816,41.92,77228.2,0.41,-0.03958,7e-05,2.63795]
[1777140007782,41.92,77231.1,0.41,-0.0394,7e-05,2.62795]
[1777140008454,41.92,77231.1,0.41,-0.0394,7e-05,2.62823]
[1777140011675,41.92,77237.35,0.41,-0.039,7e-05,2.6068]
[1777140011776,41.92,77236.63,0.41,-0.03906,7e-05,2.60966]
[1777140017856,41.93,77238.84,0.41,-0.03895,7e-05,2.60382]
[1777140024567,41.95,77240.08,0.41,-0.03891,7e-05,2.60186]
[1777140029601,41.95,77240.45,0.41,-0.03892,7e-05,2.60229]
[1777140034636,41.96,77239.15,0.41,-0.03895,7e-05,2.60227]
[1777140039672,41.97,77245.3,0.41,-0.03858,6e-05,2.58258]
[1777140044705,41.98,77249.07,0.41,-0.03837,6e-05,2.57129]
[1777140049744,41.99,77252.73,0.41,-0.03817,6e-05,2.56044]
[1777140052765,42.0,77260.24,0.41,-0.03772,6e-05,2.53568]
[1777140057800,42.01,77263.57,0.41,-0.03754,6e-05,2.52629]
[1777140062834,42.02,77266.64,0.41,-0.03739,6e-05,2.51792]
[1777140067870,42.03,77268.77,0.41,-0.0373,6e-05,2.51279]
[1777140069883,42.04,77275.31,0.41,-0.0369,6e-05,2.4914]
[1777140075925,42.05,77272.93,0.41,-0.0371,6e-05,2.50237]
[1777140080961,42.07,77275.66,0.41,-0.03698,6e-05,2.4954]
[1777140085996,42.08,77278.96,0.41,-0.03682,6e-05,2.48666]
[1777140087010,42.08,77285.65,0.41,-0.03641,6e-05,2.46454]
[1777140091032,42.09,77291.36,0.41,-0.03602,6e-05,2.44145]
[1777140096069,42.11,77295.0,0.41,-0.03585,6e-05,2.43221]
[1777140098296,42.12,77301.74,0.41,-0.03548,6e-05,2.41156]
[1777140099267,42.12,77301.74,0.41,-0.03548,6e-05,2.41156]
[1777140099306,42.12,77304.79,0.41,-0.0353,6e-05,2.40207]
[1777140102355,42.13,77306.41,0.41,-0.03522,6e-05,2.39735]
[1777140102456,42.12,77308.49,0.41,-0.03509,6e-05,2.39017]
[1777140104799,42.12,77308.49,0.41,-0.03509,6e-05,2.39017]
[1777140109172,42.12,77310.79,0.41,-0.03494,6e-05,2.38176]
[1777140109234,42.12,77311.25,0.41,-0.03491,6e-05,2.38025]
[1777140111914,42.12,77311.25,0.41,-0.03491,6e-05,2.38011]
[1777140111923,42.13,77319.17,0.41,-0.03446,6e-05,2.35549]
[1777140116089,42.14,77320.82,0.41,-0.0344,6e-05,2.35223]
[1777140116209,42.14,77321.31,0.41,-0.03437,6e-05,2.35055]
[1777140117224,42.14,77321.31,0.41,-0.03437,6e-05,2.35055]
[1777140117896,42.14,77321.31,0.41,-0.03437,6e-05,2.35055]
[1777140118883,42.14,77319.85,0.41,-0.03446,6e-05,2.35515]
[1777140118909,42.14,77319.86,0.41,-0.03445,6e-05,2.35503]
[1777140124265,42.15,77320.91,0.41,-0.03444,6e-05,2.35436]
[1777140129300,42.17,77317.84,0.41,-0.03469,6e-05,2.36794]
[1777140134336,42.19,77315.15,0.41,-0.03492,6e-05,2.38082]
[1777140139370,42.21,77314.78,0.41,-0.035,6e-05,2.38537]
[1777140144407,42.23,77314.72,0.41,-0.03506,6e-05,2.38886]
[1777140149440,42.25,77312.97,0.41,-0.03522,6e-05,2.39787]
[1777140154475,42.26,77312.5,0.41,-0.03523,6e-05,2.39653]
[1777140156771,42.27,77313.53,0.41,-0.03518,6e-05,2.39377]
[1777140156869,42.27,77314.15,0.41,-0.03515,6e-05,2.39237]
[1777140164691,42.29,77315.68,0.41,-0.03512,6e-05,2.39051]
[1777140170288,42.31,77316.13,0.41,-0.03518,6e-05,2.39405]
[1777140175626,42.34,77316.17,0.41,-0.03524,6e-05,2.39762]
[1777140183786,42.35,77316.77,0.41,-0.03525,6e-05,2.3981]
[1777140184678,42.36,77317.21,0.41,-0.03527,6e-05,2.39908]
[1777140184814,42.36,77317.21,0.41,-0.03527,6e-05,2.39908]
[1777140190730,42.38,77317.98,0.41,-0.0353,6e-05,2.40076]
[1777140196773,42.4,77317.75,0.41,-0.03538,6e-05,2.40509]
[1777140203822,42.43,77317.28,0.41,-0.03548,6e-05,2.41077]
[1777140208856,42.44,77318.12,0.41,-0.03548,6e-05,2.41093]
[1777140215012,42.46,77317.77,0.41,-0.03546,6e-05,2.40833]
[1777140220941,42.48,77317.07,0.41,-0.03559,6e-05,2.41532]
[1777140226983,42.5,77316.62,0.41,-0.03567,6e-05,2.42025]
[1777140233026,42.52,77316.67,0.41,-0.03573,6e-05,2.42349]
[1777140238060,42.53,77316.97,0.41,-0.03577,6e-05,2.4253]
[1777140243095,42.55,77317.07,0.41,-0.03581,6e-05,2.42775]
[1777140249312,42.56,77316.64,0.41,-0.03587,6e-05,2.43138]
[1777140255179,42.58,77315.98,0.41,-0.03599,6e-05,2.43791]
[1777140260665,42.6,77316.98,0.41,-0.03598,6e-05,2.43728]
[1777140263338,42.61,77327.69,0.41,-0.03537,6e-05,2.40365]
[1777140267263,42.62,77335.05,0.41,-0.03498,6e-05,2.38202]
[1777140269620,42.63,77307.47,0.41,-0.03666,6e-05,2.47481]
[1777140271007,42.63,77299.05,0.41,-0.0371,6e-05,2.4973]
[1777140274750,42.64,77306.9,0.41,-0.03665,6e-05,2.47276]
[1777140280353,42.66,77313.16,0.41,-0.03632,6e-05,2.45431]
[1777140285388,42.67,77315.56,0.41,-0.03622,6e-05,2.44884]
[1777140289760,42.68,77306.7,0.41,-0.0368,6e-05,2.4808]
[1777140295459,42.7,77305.41,0.41,-0.03692,6e-05,2.48732]
[1777140300496,42.71,77307.85,0.41,-0.03681,6e-05,2.48136]
[1777140305529,42.72,77310.16,0.41,-0.03672,6e-05,2.47634]
[1777140309901,42.73,77283.62,0.41,-0.0384,6e-05,2.56768]
[1777140315600,42.74,77281.87,0.41,-0.03855,6e-05,2.57558]
[1777140321641,42.75,77279.34,0.41,-0.03874,6e-05,2.58624]
[1777140327155,42.76,77278.88,0.41,-0.0388,6e-05,2.58916]
[1777140332718,42.77,77282.29,0.41,-0.03853,6e-05,2.57349]
[1777140337754,42.78,77284.81,0.41,-0.03841,6e-05,2.56657]
[1777140342789,42.79,77286.21,0.41,-0.03835,6e-05,2.56348]
[1777140346817,42.8,77278.32,0.41,-0.03887,6e-05,2.5918]
[1777140348226,42.8,77270.7,0.41,-0.03937,6e-05,2.61836]
[1777140353241,42.8,77270.55,0.41,-0.0394,6e-05,2.61988]
[1777140358901,42.81,77266.97,0.41,-0.03966,6e-05,2.63402]
[1777140363937,42.82,77269.07,0.41,-0.03955,6e-05,2.62803]
[1777140368971,42.83,77270.26,0.41,-0.0395,6e-05,2.62521]
[1777140374007,42.83,77272.45,0.41,-0.03938,6e-05,2.61908]
[1777140379042,42.84,77271.82,0.41,-0.03945,6e-05,2.62271]
[1777140385087,42.85,77271.12,0.41,-0.03953,6e-05,2.62685]
[1777140390122,42.86,77272.73,0.41,-0.03945,6e-05,2.62266]
[1777140397378,42.86,77274.6,0.41,-0.03925,6e-05,2.61066]
[1777140405445,42.88,77278.66,0.41,-0.03903,6e-05,2.59887]
[1777140410604,42.89,77278.27,0.41,-0.03911,6e-05,2.60285]
[1777140416307,42.9,77277.07,0.41,-0.03921,6e-05,2.60827]
[1777140422350,42.9,77276.54,0.41,-0.03927,6e-05,2.61162]
[1777140427384,42.91,77276.2,0.41,-0.03931,6e-05,2.61404]
[1777140433642,42.92,77276.57,0.41,-0.03931,6e-05,2.61376]
[1777140440822,42.93,77277.93,0.41,-0.03927,6e-05,2.61151]
[1777140447525,42.94,77276.03,0.41,-0.03942,6e-05,2.61952]
[1777140459609,42.95,77272.55,0.41,-0.03961,6e-05,2.62809]
[1777140464643,42.96,77268.05,0.41,-0.03993,7e-05,2.64519]
[1777140471034,42.97,77268.35,0.41,-0.03993,7e-05,2.64565]
[1777140481103,42.98,77269.24,0.41,-0.03992,7e-05,2.64505]
[1777140486797,42.99,77266.2,0.41,-0.04015,7e-05,2.6571]
[1777140491174,43.0,77273.69,0.41,-0.03968,6e-05,2.63208]
[1777140496867,43.0,77275.64,0.41,-0.03958,6e-05,2.62703]
[1777140505930,43.02,77276.38,0.41,-0.03958,6e-05,2.62708]
[1777140511316,43.03,77278.37,0.41,-0.03939,6e-05,2.61523]
[1777140517007,43.04,77278.73,0.41,-0.0394,6e-05,2.61567]
[1777140522043,43.04,77278.71,0.41,-0.03943,6e-05,2.61713]
[1777140531106,43.06,77279.14,0.41,-0.03945,6e-05,2.6181]
[1777140536141,43.06,77279.33,0.41,-0.03946,6e-05,2.61878]
[1777140541180,43.07,77279.57,0.41,-0.03947,6e-05,2.61927]
[1777140547240,43.08,77279.47,0.41,-0.0395,6e-05,2.62117]
[1777140554289,43.09,77280.54,0.41,-0.03947,6e-05,2.61928]
[1777140560334,43.1,77281.32,0.41,-0.03945,6e-05,2.61812]
[1777140566376,43.1,77281.62,0.41,-0.03945,6e-05,2.61857]
[1777140571411,43.11,77282.06,0.41,-0.03936,6e-05,2.61188]
[1777140576447,43.12,77281.79,0.41,-0.0394,6e-05,2.61405]
[1777140581484,43.12,77281.5,0.41,-0.03944,6e-05,2.61629]
[1777140586518,43.13,77281.2,0.41,-0.03948,6e-05,2.61855]
[1777140591878,43.14,77281.55,0.41,-0.03949,6e-05,2.61884]
[1777140601949,43.15,77280.9,0.41,-0.03958,6e-05,2.62361]
[1777140607670,43.16,77275.22,0.41,-0.03997,6e-05,2.64445]
[1777140612018,43.16,77268.66,0.41,-0.04041,7e-05,2.66822]
[1777140617735,43.17,77267.4,0.41,-0.04051,7e-05,2.67357]
[1777140627805,43.18,77266.84,0.41,-0.04059,7e-05,2.67741]
[1777140633847,43.19,77266.28,0.41,-0.04055,7e-05,2.67406]
[1777140638882,43.19,77265.68,0.41,-0.04062,7e-05,2.67736]
[1777140643917,43.2,77264.26,0.41,-0.04073,7e-05,2.6833]
[1777140648951,43.2,77264.01,0.41,-0.04076,7e-05,2.68514]
[1777140654993,43.21,77263.26,0.41,-0.04083,7e-05,2.68891]
[1777140660031,43.21,77263.02,0.41,-0.04087,7e-05,2.6907]
[1777140664176,43.22,77269.93,0.41,-0.04043,7e-05,2.66737]
[1777140672438,43.23,77274.44,0.41,-0.04017,7e-05,2.65355]
[1777140678160,43.24,77276.67,0.41,-0.04005,7e-05,2.64724]
[1777140681181,43.24,77283.65,0.41,-0.03961,6e-05,2.6239]
[1777140682508,43.24,77292.29,0.41,-0.03906,6e-05,2.59457]
[1777140688230,43.25,77293.67,0.41,-0.039,6e-05,2.59158]
[1777140693265,43.26,77292.79,0.41,-0.039,6e-05,2.58959]
[1777140698299,43.26,77291.38,0.41,-0.03911,6e-05,2.59569]
[1777140703335,43.27,77292.85,0.41,-0.03904,6e-05,2.59195]
[1777140708370,43.28,77293.98,0.41,-0.03899,6e-05,2.58935]
[1777140714411,43.29,77295.69,0.41,-0.03891,6e-05,2.58504]
[1777140719447,43.29,77298.13,0.41,-0.03878,6e-05,2.578]
[1777140724482,43.3,77299.88,0.41,-0.03869,6e-05,2.57337]
[1777140729519,43.31,77300.02,0.41,-0.03871,6e-05,2.57418]
[1777140737575,43.32,77300.1,0.41,-0.03874,6e-05,2.57592]
[1777140743616,43.33,77300.77,0.41,-0.03873,6e-05,2.57515]
[1777140748659,43.33,77300.56,0.41,-0.03876,6e-05,2.57709]
[1777140754699,43.34,77301.17,0.41,-0.03866,6e-05,2.57014]
[1777140759734,43.35,77301.28,0.41,-0.03868,6e-05,2.57101]
[1777140765777,43.36,77300.88,0.41,-0.03873,6e-05,2.57383]
[1777140770813,43.36,77301.39,0.41,-0.03872,6e-05,2.57331]
[1777140778867,43.37,77301.63,0.41,-0.03874,6e-05,2.5744]
[1777140787499,43.38,77302.08,0.41,-0.03873,6e-05,2.57407]
[1777140793285,43.39,77306.54,0.41,-0.0385,6e-05,2.56146]
[1777140799007,43.4,77306.18,0.41,-0.03854,6e-05,2.56395]
[1777140804045,43.41,77309.23,0.41,-0.03838,6e-05,2.55529]
[1777140809202,43.41,77309.05,0.41,-0.03841,6e-05,2.55671]
[1777140815124,43.43,77302.06,0.41,-0.0388,6e-05,2.57608]
[1777140820159,43.43,77302.09,0.41,-0.03882,6e-05,2.57719]
[1777140825194,43.44,77298.23,0.41,-0.03909,6e-05,2.59143]
[1777140830230,43.44,77292.9,0.41,-0.03944,6e-05,2.6106]
[1777140835265,43.45,77286.66,0.41,-0.03986,6e-05,2.63286]
[1777140840301,43.45,77282.48,0.41,-0.04015,6e-05,2.64809]
[1777140847353,43.46,77279.28,0.41,-0.04038,7e-05,2.66024]
[1777140853707,43.46,77283.49,0.41,-0.04012,6e-05,2.64667]
[1777140859434,43.47,77284.37,0.41,-0.04008,6e-05,2.64464]
[1777140860442,43.47,77290.85,0.41,-0.03967,6e-05,2.62258]
[1777140865476,43.48,77293.66,0.41,-0.03951,6e-05,2.61398]
[1777140870512,43.48,77295.16,0.41,-0.03943,6e-05,2.60988]
[1777140878567,43.49,77295.18,0.41,-0.03937,6e-05,2.60508]
[1777140884609,43.5,77296.59,0.41,-0.0393,6e-05,2.60152]
[1777140889646,43.5,77297.05,0.41,-0.03929,6e-05,2.60097]
[1777140894680,43.51,77297.51,0.41,-0.03928,6e-05,2.60041]
[1777140899716,43.51,77297.48,0.41,-0.0393,6e-05,2.60151]
[1777140905758,43.52,77297.09,0.41,-0.03935,6e-05,2.604]
[1777140914131,43.53,77299.15,0.41,-0.03925,6e-05,2.5988]
[1777140924203,43.54,77299.15,0.41,-0.03929,6e-05,2.60078]
[1777140934272,43.55,77298.97,0.41,-0.03925,6e-05,2.59694]
[1777140943017,43.56,77298.75,0.41,-0.03929,6e-05,2.59929]
[1777140950066,43.57,77298.72,0.41,-0.03932,6e-05,2.60077]
[1777140960137,43.58,77298.6,0.41,-0.03936,6e-05,2.60311]
[1777140971214,43.59,77298.41,0.41,-0.03942,6e-05,2.60603]
[1777140984622,43.6,77299.7,0.41,-0.03938,6e-05,2.60414]
[1777140991355,43.61,77299.52,0.41,-0.03933,6e-05,2.59965]
[1777140996390,43.62,77298.53,0.41,-0.03941,6e-05,2.60397]
[1777141001424,43.62,77298.84,0.41,-0.0394,6e-05,2.60383]
[1777141006460,43.63,77303.82,0.41,-0.0391,6e-05,2.58787]
[1777141012502,43.63,77305.21,0.41,-0.03904,6e-05,2.58441]
[1777141017537,43.64,77306.05,0.41,-0.039,6e-05,2.58261]
[1777141022572,43.64,77300.08,0.41,-0.0394,6e-05,2.60378]
[1777141027606,43.65,77299.64,0.41,-0.03944,6e-05,2.6061]
[1777141032641,43.65,77299.29,0.41,-0.03948,6e-05,2.60805]
[1777141038684,43.66,77298.96,0.41,-0.03952,6e-05,2.61003]
[1777141043719,43.66,77299.25,0.41,-0.03951,6e-05,2.60974]
[1777141049761,43.67,77299.49,0.41,-0.03951,6e-05,2.60972]
[1777141054796,43.67,77300.42,0.41,-0.03938,6e-05,2.60079]
[1777141063858,43.68,77300.34,0.41,-0.0394,6e-05,2.60229]
[1777141072922,43.68,77300.47,0.41,-0.03942,6e-05,2.60303]
[1777141078963,43.69,77298.89,0.41,-0.03953,6e-05,2.60911]
[1777141085331,43.69,77299.05,0.41,-0.03954,6e-05,2.60937]
[1777141091048,43.69,77298.67,0.41,-0.03957,6e-05,2.61123]
[1777141099105,43.7,77298.2,0.41,-0.03962,6e-05,2.61371]
[1777141104144,43.7,77298.54,0.41,-0.03961,6e-05,2.61311]
[1777141109175,43.71,77298.43,0.41,-0.03962,6e-05,2.61403]
[1777141114213,43.71,77298.07,0.41,-0.03957,6e-05,2.60936]
[1777141119249,43.71,77297.68,0.41,-0.0396,6e-05,2.61127]
[1777141124284,43.72,77298.02,0.41,-0.03959,6e-05,2.6107]
[1777141129318,43.72,77297.49,0.41,-0.03964,6e-05,2.61308]
[1777141134355,43.72,77296.94,0.41,-0.03968,6e-05,2.61564]
[1777141139389,43.73,77296.44,0.41,-0.03973,6e-05,2.61791]
[1777141145752,43.73,77296.92,0.41,-0.03971,6e-05,2.61697]
[1777141151474,43.73,77296.66,0.41,-0.03974,6e-05,2.61853]
[1777141156508,43.74,77296.74,0.41,-0.03974,6e-05,2.61881]
[1777141161544,43.74,77297.73,0.41,-0.03969,6e-05,2.616]
[1777141168592,43.74,77297.36,0.41,-0.03973,6e-05,2.61804]
[1777141173627,43.75,77298.51,0.41,-0.03957,6e-05,2.60823]
[1777141178662,43.75,77298.78,0.41,-0.03957,6e-05,2.60791]
[1777141184705,43.75,77299.0,0.41,-0.03957,6e-05,2.60787]
[1777141189740,43.76,77299.18,0.41,-0.03957,6e-05,2.60783]
[1777141196105,43.76,77299.59,0.41,-0.03955,6e-05,2.60711]
[1777141201824,43.76,77300.12,0.41,-0.03953,6e-05,2.60599]
[1777141206859,43.77,77300.35,0.41,-0.03953,6e-05,2.60578]
[1777141211902,43.77,77300.39,0.41,-0.03954,6e-05,2.6062]
[1777141216929,43.77,77300.22,0.41,-0.03956,6e-05,2.60732]
[1777141222971,43.78,77300.35,0.41,-0.03956,6e-05,2.60754]
[1777141228008,43.78,77300.37,0.41,-0.03957,6e-05,2.60803]
[1777141234049,43.78,77300.33,0.41,-0.03949,6e-05,2.60241]
[1777141239089,43.79,77300.56,0.41,-0.03949,6e-05,2.60226]
[1777141246465,43.79,77300.65,0.41,-0.0395,6e-05,2.60287]
[1777141256534,43.8,77300.57,0.41,-0.03953,6e-05,2.60459]
[1777141262254,43.8,77300.74,0.41,-0.03954,6e-05,2.60468]
[1777141264267,43.8,77286.98,0.41,-0.04043,7e-05,2.65184]
[1777141266604,43.81,77277.23,0.41,-0.04107,7e-05,2.68559]
[1777141273331,43.81,77274.11,0.41,-0.04128,7e-05,2.69654]
[1777141276674,43.81,77267.65,0.41,-0.04171,7e-05,2.71908]
[1777141282394,43.81,77269.51,0.41,-0.04158,7e-05,2.71261]
[1777141286747,43.81,77277.34,0.41,-0.04107,7e-05,2.68562]
[1777141292464,43.81,77281.25,0.41,-0.04073,7e-05,2.66596]
[1777141298106,43.81,77284.93,0.41,-0.0405,7e-05,2.65388]
[1777141303542,43.82,77289.41,0.41,-0.04022,6e-05,2.63935]
[1777141309582,43.82,77290.3,0.41,-0.04018,6e-05,2.63702]
[1777141315828,43.82,77290.3,0.41,-0.04018,6e-05,2.63702]
[1777141327032,43.83,77294.35,0.41,-0.03995,6e-05,2.62518]
[1777141332745,43.84,77300.05,0.41,-0.0396,6e-05,2.60654]
[1777141337779,43.84,77304.47,0.41,-0.03933,6e-05,2.59236]
[1777141342814,43.85,77304.49,0.41,-0.03935,6e-05,2.59311]
[1777141347849,43.85,77304.42,0.41,-0.03937,6e-05,2.59417]
[1777141352884,43.85,77297.68,0.41,-0.03972,6e-05,2.61136]
[1777141358933,43.86,77296.94,0.41,-0.03978,6e-05,2.61467]
[1777141364326,43.86,77296.94,0.41,-0.03978,6e-05,2.61467]
[1777141370010,43.87,77299.14,0.41,-0.03967,6e-05,2.60873]
[1777141375963,43.87,77299.31,0.41,-0.03967,6e-05,2.60858]
[1777141382093,43.88,77299.31,0.41,-0.03969,6e-05,2.60988]
[1777141388135,43.88,77299.61,0.41,-0.03969,6e-05,2.60975]
[1777141393171,43.89,77299.68,0.41,-0.0397,6e-05,2.61025]
[1777141398206,43.89,77304.36,0.41,-0.03942,6e-05,2.59517]
[1777141406266,43.9,77304.62,0.41,-0.03942,6e-05,2.59564]
[1777141414322,43.9,77304.67,0.41,-0.03936,6e-05,2.59038]
[1777141420966,43.91,77304.76,0.41,-0.03936,6e-05,2.59077]
[1777141427734,43.92,77305.17,0.41,-0.03937,6e-05,2.59109]
[1777141432876,43.92,77305.0,0.41,-0.03939,6e-05,2.59234]
[1777141442522,43.93,77304.96,0.41,-0.03943,6e-05,2.59415]
[1777141447884,43.94,77304.93,0.41,-0.03945,6e-05,2.59523]
[1777141453844,43.94,77304.93,0.41,-0.03945,6e-05,2.59555]
[1777141459641,43.95,77311.0,0.41,-0.0391,6e-05,2.57688]
[1777141464674,43.95,77313.72,0.41,-0.03895,6e-05,2.56872]
[1777141469709,43.96,77312.69,0.41,-0.03903,6e-05,2.57298]
[1777141473736,43.96,77302.3,0.41,-0.03961,6e-05,2.60241]
[1777141478095,43.97,77284.26,0.41,-0.04079,7e-05,2.6643]
[1777141483807,43.97,77284.91,0.41,-0.04075,7e-05,2.66232]
[1777141488842,43.97,77283.17,0.41,-0.04087,7e-05,2.66867]
[1777141493878,43.97,77289.36,0.41,-0.04047,7e-05,2.64791]
[1777141500927,43.98,77292.79,0.41,-0.04027,6e-05,2.63705]
[1777141508306,43.98,77293.71,0.41,-0.04023,6e-05,2.63492]
[1777141514018,43.99,77297.4,0.41,-0.04,6e-05,2.62303]
[1777141516032,43.99,77304.17,0.41,-0.03958,6e-05,2.60056]
[1777141522074,43.99,77304.49,0.41,-0.03958,6e-05,2.60054]
[1777141528115,44.0,77304.94,0.41,-0.03957,6e-05,2.60007]
[1777141533151,44.0,77305.46,0.41,-0.03946,6e-05,2.59273]
[1777141538185,44.01,77305.95,0.41,-0.03944,6e-05,2.59199]
[1777141543221,44.01,77306.76,0.41,-0.03941,6e-05,2.59017]
[1777141548256,44.02,77306.93,0.41,-0.03942,6e-05,2.5905]
[1777141553291,44.02,77306.88,0.41,-0.03944,6e-05,2.59156]
[1777141558325,44.03,77307.25,0.41,-0.03943,6e-05,2.59121]
[1777141563361,44.03,77307.15,0.41,-0.03945,6e-05,2.59243]
[1777141569404,44.04,77307.53,0.41,-0.03945,6e-05,2.59219]
[1777141574439,44.04,77307.89,0.41,-0.03944,6e-05,2.59184]
[1777141581487,44.05,77308.28,0.41,-0.03944,6e-05,2.59173]
[1777141586522,44.06,77308.83,0.41,-0.03942,6e-05,2.59074]
[1777141591557,44.06,77310.33,0.41,-0.03925,6e-05,2.58012]
[1777141596592,44.07,77310.0,0.41,-0.03929,6e-05,2.58213]
[1777141603526,44.07,77310.04,0.41,-0.03929,6e-05,2.58237]
[1777141609007,44.08,77310.56,0.41,-0.03929,6e-05,2.58243]
[1777141615725,44.09,77310.3,0.41,-0.03933,6e-05,2.58455]
[1777141620760,44.09,77310.37,0.41,-0.03934,6e-05,2.58519]
[1777141625797,44.09,77310.7,0.41,-0.03934,6e-05,2.58496]
[1777141630831,44.1,77310.3,0.41,-0.03938,6e-05,2.58719]
[1777141637631,44.1,77310.11,0.41,-0.0394,6e-05,2.58836]
[1777141642916,44.11,77309.22,0.41,-0.03949,6e-05,2.59292]
[1777141647951,44.12,77313.97,0.41,-0.03921,6e-05,2.57788]
[1777141652986,44.12,77313.05,0.41,-0.03919,6e-05,2.57547]
[1777141659361,44.13,77312.62,0.41,-0.03924,6e-05,2.57828]
[1777141665073,44.13,77312.95,0.41,-0.03924,6e-05,2.57816]
[1777141671115,44.14,77314.27,0.41,-0.03918,6e-05,2.57513]
[1777141677156,44.15,77314.09,0.41,-0.03922,6e-05,2.57694]
[1777141682192,44.16,77313.84,0.41,-0.03925,6e-05,2.57877]
[1777141687226,44.16,77314.71,0.41,-0.03922,6e-05,2.57685]
[1777141692262,44.17,77313.48,0.41,-0.03931,6e-05,2.58198]
[1777141697336,44.17,77312.7,0.41,-0.03938,6e-05,2.58559]
[1777141704945,44.18,77312.56,0.41,-0.0394,6e-05,2.58665]
[1777141710393,44.19,77313.32,0.41,-0.03939,6e-05,2.58604]
[1777141716995,44.19,77311.21,0.41,-0.03944,6e-05,2.5874]
[1777141724491,44.2,77311.24,0.41,-0.03948,6e-05,2.58915]
[1777141729526,44.21,77312.69,0.41,-0.0394,6e-05,2.5852]
[1777141734561,44.21,77318.46,0.41,-0.03906,6e-05,2.56692]
[1777141739595,44.22,77314.11,0.41,-0.03935,6e-05,2.58255]
[1777141744631,44.22,77313.74,0.41,-0.03939,6e-05,2.58476]
[1777141746856,44.22,77312.83,0.41,-0.03946,6e-05,2.5882]
[1777141752849,44.23,77313.96,0.41,-0.0394,6e-05,2.58536]
[1777141758731,44.24,77312.78,0.41,-0.0395,6e-05,2.5906]
[1777141763763,44.24,77313.64,0.41,-0.03947,6e-05,2.58861]
[1777141768798,44.25,77315.01,0.41,-0.0394,6e-05,2.58494]
[1777141773834,44.25,77314.94,0.41,-0.03933,6e-05,2.57963]
[1777141778869,44.26,77322.42,0.41,-0.03887,6e-05,2.55565]
[1777141783903,44.27,77324.74,0.41,-0.03875,6e-05,2.5492]
[1777141788939,44.27,77324.89,0.41,-0.03877,6e-05,2.54997]
[1777141794981,44.28,77326.19,0.41,-0.03871,6e-05,2.54716]
[1777141800342,44.29,77325.73,0.41,-0.03877,6e-05,2.55014]
[1777141806059,44.3,77327.32,0.41,-0.03869,6e-05,2.54604]
[1777141811095,44.3,77330.7,0.41,-0.0385,6e-05,2.53606]
[1777141817136,44.31,77335.41,0.41,-0.03824,6e-05,2.52204]
[1777141828214,44.33,77335.81,0.41,-0.03827,6e-05,2.5235]
[1777141834256,44.33,77333.54,0.41,-0.03834,6e-05,2.52602]
[1777141840622,44.34,77334.91,0.41,-0.03829,6e-05,2.52315]
[1777141846341,44.35,77336.24,0.41,-0.03823,6e-05,2.51994]
[1777141850692,44.36,77344.03,0.41,-0.03778,6e-05,2.49592]
[1777141856409,44.37,77346.77,0.41,-0.03764,6e-05,2.48838]
[1777141860441,44.37,77347.56,0.41,-0.0376,6e-05,2.48666]
[1777141860553,44.37,77357.51,0.41,-0.03701,6e-05,2.45471]
[1777141863459,44.38,77348.39,0.41,-0.03758,6e-05,2.48517]
[1777141868499,44.39,77346.52,0.41,-0.03772,6e-05,2.49268]
[1777141873532,44.39,77347.06,0.41,-0.03771,6e-05,2.49235]
[1777141878567,44.4,77346.45,0.41,-0.03777,6e-05,2.49576]
[1777141883602,44.41,77346.26,0.41,-0.03781,6e-05,2.49779]
[1777141887085,44.41,77346.48,0.41,-0.0378,6e-05,2.49735]
[1777141892665,44.43,77346.67,0.41,-0.03774,6e-05,2.49259]
[1777141897701,44.43,77346.98,0.41,-0.03775,6e-05,2.493]
[1777141902735,44.44,77347.02,0.41,-0.03777,6e-05,2.49426]
[1777141903825,44.44,77347.02,0.41,-0.03777,6e-05,2.49426]
[1777141905757,44.45,77372.51,0.41,-0.03627,6e-05,2.41346]
[1777141906768,44.45,77381.52,0.41,-0.03574,6e-05,2.3849]
[1777141911799,44.46,77379.9,0.41,-0.03588,6e-05,2.39235]
[1777141917841,44.48,77374.1,0.41,-0.03626,6e-05,2.41331]
[1777141922876,44.49,77374.83,0.41,-0.03626,6e-05,2.41307]
[1777141925898,44.5,77382.04,0.41,-0.03586,6e-05,2.39148]
[1777141931253,44.51,77382.45,0.41,-0.03588,6e-05,2.39244]
[1777141936974,44.52,77381.28,0.41,-0.03599,6e-05,2.39886]
[1777141942662,44.54,77376.98,0.41,-0.03628,6e-05,2.41429]
[1777141948052,44.55,77373.53,0.41,-0.03654,6e-05,2.42823]
[1777141953087,44.56,77373.65,0.41,-0.03648,6e-05,2.42359]
[1777141958122,44.58,77374.27,0.41,-0.03648,6e-05,2.42365]
[1777141963158,44.59,77373.86,0.41,-0.03654,6e-05,2.42701]
[1777141968193,44.6,77374.14,0.41,-0.03656,6e-05,2.42813]
[1777141973227,44.61,77377.88,0.41,-0.03638,6e-05,2.41828]
[1777141978263,44.62,77377.81,0.41,-0.03642,6e-05,2.42058]
[1777141988333,44.65,77377.2,0.41,-0.03653,6e-05,2.4266]
[1777141993368,44.66,77373.67,0.41,-0.03678,6e-05,2.43987]
[1777141998403,44.67,77375.26,0.41,-0.03672,6e-05,2.43671]
[1777142005451,44.69,77375.62,0.41,-0.03675,6e-05,2.43826]
[1777142011815,44.7,77376.2,0.41,-0.03668,6e-05,2.43275]
[1777142018326,44.71,77375.67,0.41,-0.03673,6e-05,2.43558]
[1777142026599,44.73,77375.86,0.41,-0.0368,6e-05,2.43946]
[1777142032641,44.75,77376.21,0.41,-0.03682,6e-05,2.44055]
[1777142035877,44.75,77376.25,0.41,-0.03682,6e-05,2.44078]
[1777142035907,44.75,77376.22,0.41,-0.03684,6e-05,2.4416]
[1777142036975,44.75,77376.22,0.41,-0.03685,6e-05,2.44196]
[1777142037677,44.75,77374.44,0.41,-0.03694,6e-05,2.44723]
[1777142038227,44.75,77374.44,0.41,-0.03694,6e-05,2.44723]
[1777142038683,44.75,77373.64,0.41,-0.03698,6e-05,2.44936]
[1777142043717,44.74,77374.11,0.41,-0.03692,6e-05,2.44572]
[1777142048752,44.72,77374.01,0.41,-0.03688,6e-05,2.44394]
[1777142053787,44.72,77374.04,0.41,-0.03687,6e-05,2.44331]
[1777142058824,44.72,77368.01,0.41,-0.03723,6e-05,2.46278]
[1777142063848,44.73,77367.08,0.41,-0.0373,6e-05,2.46632]
[1777142069900,44.73,77366.84,0.41,-0.03733,6e-05,2.46785]
[1777142075941,44.74,77366.75,0.41,-0.03728,6e-05,2.46377]
[1777142080977,44.75,77366.77,0.41,-0.03731,6e-05,2.46538]
[1777142086011,44.76,77370.29,0.41,-0.03713,6e-05,2.45586]
[1777142091047,44.77,77369.24,0.41,-0.03723,6e-05,2.46099]
[1777142097088,44.78,77368.41,0.41,-0.03732,6e-05,2.46572]
[1777142102454,44.79,77371.24,0.41,-0.03718,6e-05,2.45839]
[1777142110181,44.8,77370.94,0.41,-0.0372,6e-05,2.45969]
[1777142117295,44.8,77371.17,0.41,-0.03721,6e-05,2.46002]
[1777142122594,44.81,77369.36,0.41,-0.03735,6e-05,2.46777]
[1777142128310,44.82,77370.5,0.41,-0.03732,6e-05,2.46583]
[1777142133342,44.83,77370.41,0.41,-0.03727,6e-05,2.46148]
[1777142138377,44.84,77369.98,0.41,-0.03732,6e-05,2.46459]
[1777142144419,44.85,77369.69,0.41,-0.03738,6e-05,2.46758]
[1777142152718,44.85,77369.77,0.41,-0.03736,6e-05,2.46645]
[1777142158518,44.82,77374.84,0.41,-0.03695,6e-05,2.44465]
[1777142168586,44.77,77376.16,0.41,-0.03673,6e-05,2.43284]
[1777142174630,44.74,77378.61,0.41,-0.03648,6e-05,2.41918]
[1777142179665,44.72,77379.78,0.41,-0.03633,6e-05,2.41133]
[1777142183131,44.7,77380.29,0.41,-0.03626,6e-05,2.40725]
[1777142183875,44.7,77380.29,0.41,-0.03626,6e-05,2.40725]
[1777142185689,44.69,77381.48,0.41,-0.03616,6e-05,2.40185]
[1777142185790,44.69,77382.02,0.41,-0.03611,6e-05,2.39933]
[1777142186293,44.69,77382.02,0.41,-0.03611,6e-05,2.39933]
[1777142186715,44.68,77382.02,0.41,-0.0361,6e-05,2.39852]
[1777142187194,44.68,77382.02,0.41,-0.0361,6e-05,2.39852]
[1777142187848,44.68,77382.02,0.41,-0.0361,6e-05,2.39852]
[1777142189836,44.67,77382.35,0.41,-0.03605,6e-05,2.39587]
[1777142189938,44.67,77382.58,0.41,-0.03602,6e-05,2.39434]
[1777142196785,44.65,77385.79,0.41,-0.03569,6e-05,2.37476]
[1777142203836,44.64,77388.85,0.41,-0.03547,6e-05,2.36305]
[1777142205952,44.63,77391.09,0.41,-0.03534,6e-05,2.35575]
[1777142206038,44.63,77391.89,0.41,-0.03528,6e-05,2.35297]
[1777142211481,44.63,77393.57,0.41,-0.03516,6e-05,2.34638]
[1777142216925,44.62,77399.99,0.41,-0.03477,6e-05,2.32498]
[1777142222973,44.61,77400.53,0.41,-0.03471,6e-05,2.32173]
[1777142225990,44.61,77390.3,0.41,-0.0353,6e-05,2.35383]
[1777142231026,44.62,77389.17,0.41,-0.0354,6e-05,2.35908]
[1777142236061,44.63,77385.32,0.41,-0.03566,6e-05,2.37353]
[1777142243109,44.65,77384.09,0.41,-0.03579,6e-05,2.38052]
[1777142248144,44.66,77383.89,0.41,-0.03585,6e-05,2.38335]
[1777142253507,44.68,77383.73,0.41,-0.03581,6e-05,2.37979]
[1777142259222,44.68,77383.45,0.41,-0.03583,6e-05,2.38098]
[1777142264256,44.69,77378.88,0.41,-0.03614,6e-05,2.39755]
[1777142269291,44.7,77378.67,0.41,-0.03619,6e-05,2.40027]
[1777142273648,44.71,77370.16,0.41,-0.03672,6e-05,2.4289]
[1777142279365,44.72,77365.33,0.41,-0.03705,6e-05,2.44641]
[1777142286415,44.74,77365.71,0.41,-0.03707,6e-05,2.44747]
[1777142293788,44.75,77369.67,0.41,-0.03688,6e-05,2.43751]
[1777142299505,44.76,77370.45,0.41,-0.03686,6e-05,2.43671]
[1777142304540,44.77,77370.58,0.41,-0.03689,6e-05,2.43798]
[1777142309575,44.78,77369.75,0.41,-0.03697,6e-05,2.44227]
[1777142314610,44.79,77369.32,0.41,-0.03693,6e-05,2.43892]
[1777142319644,44.8,77369.81,0.41,-0.03693,6e-05,2.43899]
[1777142329714,44.79,77369.84,0.41,-0.03691,6e-05,2.43747]
[1777142334751,44.8,77369.6,0.41,-0.03694,6e-05,2.43908]
[1777142340796,44.81,77369.6,0.41,-0.03698,6e-05,2.44131]
[1777142345828,44.82,77369.58,0.41,-0.03701,6e-05,2.44294]
[1777142350863,44.83,77368.08,0.41,-0.03713,6e-05,2.44928]
[1777142356906,44.84,77365.26,0.41,-0.03733,6e-05,2.46003]
[1777142361940,44.85,77366.34,0.41,-0.03729,6e-05,2.45796]
[1777142366975,44.86,77366.48,0.41,-0.03731,6e-05,2.45891]
[1777142372011,44.86,77365.04,0.41,-0.03733,6e-05,2.45853]
[1777142378051,44.87,77366.06,0.41,-0.0373,6e-05,2.45694]
[1777142383086,44.88,77365.82,0.41,-0.03734,6e-05,2.4591]
[1777142385969,44.88,77366.07,0.41,-0.03733,6e-05,2.45885]
[1777142386107,44.89,77366.11,0.41,-0.03734,6e-05,2.459]
[1777142391144,44.89,77365.92,0.41,-0.03737,6e-05,2.46098]
[1777142391899,44.89,77365.92,0.41,-0.03737,6e-05,2.46098]
[1777142392150,44.9,77363.45,0.41,-0.03753,6e-05,2.46917]
[1777142397185,44.9,77362.11,0.41,-0.03763,6e-05,2.47475]
[1777142402220,44.91,77362.9,0.41,-0.03761,6e-05,2.47345]
[1777142410305,44.92,77363.96,0.41,-0.03758,6e-05,2.47204]
[1777142415339,44.93,77364.64,0.41,-0.03756,6e-05,2.47111]
[1777142422677,44.93,77366.68,0.41,-0.03746,6e-05,2.46556]
[1777142429434,44.95,77366.99,0.41,-0.03749,6e-05,2.46713]
[1777142434772,44.96,77366.58,0.41,-0.03745,6e-05,2.46335]
[1777142441518,44.97,77366.58,0.41,-0.03748,6e-05,2.46516]
[1777142451588,44.98,77366.4,0.41,-0.03754,6e-05,2.46828]
[1777142459147,44.99,77366.29,0.41,-0.03756,6e-05,2.46963]
[1777142464998,45.0,77363.65,0.41,-0.03777,6e-05,2.48064]
[1777142472046,45.01,77362.24,0.41,-0.03787,6e-05,2.48609]
[1777142477773,45.02,77360.32,0.41,-0.03802,6e-05,2.49399]
[1777142482808,45.02,77360.25,0.41,-0.03804,6e-05,2.49527]
[1777142487843,45.03,77361.68,0.41,-0.03798,6e-05,2.49171]
[1777142493885,45.04,77361.16,0.41,-0.03794,6e-05,2.48826]
[1777142500933,45.05,77360.39,0.41,-0.03802,6e-05,2.49227]
[1777142507018,45.06,77360.14,0.41,-0.03806,6e-05,2.4946]
[1777142514063,45.06,77360.96,0.41,-0.03804,6e-05,2.49346]
[1777142519096,45.07,77362.53,0.41,-0.03796,6e-05,2.48947]
[1777142524144,45.08,77362.78,0.41,-0.03797,6e-05,2.48973]
[1777142529179,45.06,77363.13,0.41,-0.03791,6e-05,2.48657]
[1777142534214,45.05,77363.61,0.41,-0.03783,6e-05,2.48225]
[1777142539249,45.05,77363.77,0.41,-0.03781,6e-05,2.48129]
[1777142545394,45.05,77363.8,0.41,-0.03783,6e-05,2.48207]
[1777142551332,45.06,77364.82,0.41,-0.03771,6e-05,2.47413]
[1777142558382,45.07,77364.8,0.41,-0.03774,6e-05,2.47576]
[1777142563417,45.08,77365.13,0.41,-0.03774,6e-05,2.47581]
[1777142568452,45.08,77363.07,0.41,-0.03788,6e-05,2.48349]
[1777142571474,45.09,77356.11,0.41,-0.03832,6e-05,2.50655]
[1777142579529,45.09,77356.91,0.41,-0.03829,6e-05,2.50536]
[1777142584565,45.1,77355.9,0.41,-0.03837,6e-05,2.50952]
[1777142589600,45.1,77351.15,0.41,-0.03868,6e-05,2.52579]
[1777142594635,45.11,77349.76,0.41,-0.03878,6e-05,2.53105]
[1777142603712,45.12,77349.87,0.41,-0.0388,6e-05,2.53206]
[1777142608747,45.12,77349.4,0.41,-0.03884,6e-05,2.53435]
[1777142616050,45.13,77348.45,0.41,-0.03883,6e-05,2.53202]
[1777142624466,45.13,77348.48,0.41,-0.03884,6e-05,2.53271]
[1777142629896,45.14,77347.78,0.41,-0.03891,6e-05,2.53642]
[1777142636191,45.15,77347.16,0.41,-0.03897,6e-05,2.53955]
[1777142641641,45.15,77346.88,0.41,-0.039,6e-05,2.5411]
[1777142650036,45.16,77346.3,0.41,-0.03906,6e-05,2.5444]
[1777142656331,45.16,77345.66,0.41,-0.03912,6e-05,2.54757]
[1777142662476,45.17,77345.48,0.41,-0.03915,6e-05,2.54893]
[1777142669169,45.18,77345.69,0.41,-0.03916,6e-05,2.54946]
[1777142676472,45.18,77341.92,0.41,-0.03932,6e-05,2.55624]
[1777142681541,45.19,77342.36,0.41,-0.03931,6e-05,2.55547]
[1777142685281,45.19,77333.99,0.41,-0.03984,6e-05,2.58346]
[1777142691212,45.19,77333.32,0.41,-0.03989,6e-05,2.58599]
[1777142694344,45.19,77326.19,0.41,-0.04035,6e-05,2.60991]
[1777142700385,45.19,77324.44,0.41,-0.04046,6e-05,2.6159]
[1777142705421,45.19,77319.92,0.41,-0.04076,6e-05,2.63103]
[1777142710456,45.19,77324.03,0.41,-0.04049,6e-05,2.61737]
[1777142713476,45.19,77330.44,0.41,-0.04009,6e-05,2.59627]
[1777142718512,45.2,77331.86,0.41,-0.04,6e-05,2.59194]
[1777142722636,45.2,77343.81,0.41,-0.03926,6e-05,2.55298]
[1777142728581,45.2,77345.62,0.41,-0.03916,6e-05,2.54787]
[1777142732610,45.21,77350.88,0.41,-0.03875,6e-05,2.52484]
[1777142737644,45.21,77355.02,0.41,-0.03852,6e-05,2.51238]
[1777142742681,45.22,77358.72,0.41,-0.03831,6e-05,2.50143]
[1777142747714,45.22,77360.71,0.41,-0.03821,6e-05,2.49608]
[1777142752750,45.23,77361.61,0.41,-0.03817,6e-05,2.49424]
[1777142757790,45.24,77367.31,0.41,-0.03784,6e-05,2.47698]
[1777142762826,45.24,77368.78,0.41,-0.03778,6e-05,2.47345]
[1777142767860,45.25,77369.97,0.41,-0.03773,6e-05,2.47084]
[1777142772895,45.26,77371.17,0.41,-0.03768,6e-05,2.46819]
[1777142777930,45.26,77368.97,0.41,-0.03783,6e-05,2.47639]
[1777142781958,45.27,77357.96,0.41,-0.03852,6e-05,2.51281]
[1777142787243,45.27,77357.75,0.41,-0.03855,6e-05,2.51416]
[1777142794042,45.28,77356.86,0.41,-0.03853,6e-05,2.51173]
[1777142800206,45.29,77356.82,0.41,-0.03855,6e-05,2.51256]
[1777142807383,45.3,77356.01,0.41,-0.03863,6e-05,2.51693]
[1777142813181,45.3,77354.82,0.41,-0.03872,6e-05,2.52163]
[1777142818216,45.31,77354.66,0.41,-0.03875,6e-05,2.52298]
[1777142823251,45.31,77352.68,0.41,-0.03888,6e-05,2.53024]
[1777142832547,45.31,77352.79,0.41,-0.03889,6e-05,2.53066]
[1777142838357,45.32,77352.37,0.41,-0.03895,6e-05,2.5337]
[1777142843392,45.33,77349.07,0.41,-0.03917,6e-05,2.54512]
[1777142848427,45.33,77349.75,0.41,-0.03914,6e-05,2.54357]
[1777142853462,45.34,77349.46,0.41,-0.03908,6e-05,2.53866]
[1777142860510,45.34,77349.67,0.41,-0.03908,6e-05,2.53895]
[1777142866553,45.35,77350.21,0.41,-0.03906,6e-05,2.53804]
[1777142871587,45.35,77350.85,0.41,-0.03904,6e-05,2.53665]
[1777142876622,45.35,77351.64,0.41,-0.039,6e-05,2.5348]
[1777142881658,45.36,77351.25,0.41,-0.03904,6e-05,2.53677]
[1777142886692,45.36,77351.88,0.41,-0.03901,6e-05,2.53544]
[1777142891728,45.37,77351.47,0.41,-0.03905,6e-05,2.53748]
[1777142898443,45.37,77351.68,0.41,-0.03905,6e-05,2.53721]
[1777142904414,45.38,77352.16,0.41,-0.03904,6e-05,2.53676]
[1777142909858,45.38,77353.39,0.41,-0.03898,6e-05,2.53373]
[1777142916907,45.39,77353.24,0.41,-0.03891,6e-05,2.52871]
[1777142921942,45.39,77353.31,0.41,-0.03892,6e-05,2.52921]
[1777142927135,45.4,77353.24,0.41,-0.03894,6e-05,2.53001]
[1777142933019,45.4,77353.24,0.41,-0.03896,6e-05,2.53103]
[1777142938297,45.41,77356.5,0.41,-0.03877,6e-05,2.52123]
[1777142944097,45.41,77360.42,0.41,-0.03855,6e-05,2.50956]
[1777142949132,45.42,77359.9,0.41,-0.0386,6e-05,2.51213]
[1777142954173,45.42,77364.22,0.41,-0.03835,6e-05,2.49919]
[1777142959201,45.43,77365.2,0.41,-0.03831,6e-05,2.49707]
[1777142964237,45.43,77365.33,0.41,-0.03831,6e-05,2.4969]
[1777142969275,45.44,77364.46,0.41,-0.03838,6e-05,2.50089]
[1777142978583,45.45,77363.9,0.41,-0.03836,6e-05,2.49797]
[1777142982364,45.45,77355.68,0.41,-0.03888,6e-05,2.52525]
[1777142986392,45.45,77348.9,0.41,-0.03931,6e-05,2.54767]
[1777142988653,45.46,77330.49,0.41,-0.04048,6e-05,2.60844]
[1777142994344,45.46,77329.57,0.41,-0.04054,6e-05,2.61162]
[1777142997469,45.46,77323.05,0.41,-0.04096,6e-05,2.63335]
[1777143002596,45.46,77322.24,0.41,-0.04101,6e-05,2.63601]
[1777143018864,45.46,77330.4,0.41,-0.04049,6e-05,2.60901]
[1777143025549,45.46,77330.4,0.41,-0.04049,6e-05,2.60901]
[1777143030700,45.46,77331.59,0.41,-0.04041,6e-05,2.60529]
[1777143039006,45.46,77331.7,0.41,-0.04032,6e-05,2.59848]
[1777143049076,45.46,77331.93,0.41,-0.04031,6e-05,2.59803]
[1777143055897,45.46,77331.11,0.41,-0.04036,6e-05,2.60091]
[1777143060932,45.46,77330.6,0.41,-0.0404,6e-05,2.60273]
[1777143069216,45.46,77329.74,0.41,-0.04046,6e-05,2.60578]
[1777143079902,45.47,77329.74,0.41,-0.04046,6e-05,2.60588]
[1777143087117,45.47,77327.28,0.41,-0.04062,6e-05,2.61437]
[1777143091266,45.47,77315.22,0.41,-0.04131,6e-05,2.64789]
[1777143097186,45.47,77316.18,0.41,-0.04124,6e-05,2.64456]
[1777143106033,45.47,77316.61,0.41,-0.04121,6e-05,2.64307]
[1777143112291,45.47,77317.39,0.41,-0.04116,6e-05,2.64041]
[1777143117325,45.47,77316.67,0.41,-0.04121,6e-05,2.64282]
[1777143122361,45.47,77315.97,0.41,-0.04125,6e-05,2.64516]
[1777143129639,45.47,77315.37,0.41,-0.04129,6e-05,2.64717]
[1777143135452,45.47,77318.25,0.41,-0.04111,6e-05,2.63756]
[1777143140487,45.47,77318.95,0.41,-0.04106,6e-05,2.63532]
[1777143149779,45.47,77319.96,0.41,-0.041,6e-05,2.63215]
[1777143154586,45.47,77324.56,0.41,-0.04061,6e-05,2.61031]
[1777143159858,45.47,77326.13,0.41,-0.04051,6e-05,2.60531]
[1777143166669,45.47,77326.29,0.41,-0.04051,6e-05,2.605]
[1777143173718,45.47,77327.01,0.41,-0.04047,6e-05,2.60283]
[1777143180013,45.47,77328.23,0.41,-0.04039,6e-05,2.59897]
[1777143185969,45.47,77329.83,0.41,-0.04029,6e-05,2.5938]
[1777143192851,45.48,77330.69,0.41,-0.04024,6e-05,2.59124]
[1777143200143,45.48,77331.52,0.41,-0.04019,6e-05,2.58872]
[1777143206950,45.48,77331.98,0.41,-0.04017,6e-05,2.58746]
[1777143211986,45.48,77332.39,0.41,-0.04005,6e-05,2.57961]
[1777143217022,45.48,77340.25,0.41,-0.03956,6e-05,2.55407]
[1777143222057,45.48,77340.08,0.41,-0.03957,6e-05,2.555]
[1777143230376,45.49,77341.8,0.41,-0.03948,6e-05,2.55001]
[1777143236155,45.49,77343.61,0.41,-0.03937,6e-05,2.54459]
[1777143241190,45.49,77342.44,0.41,-0.03946,6e-05,2.54883]
[1777143249246,45.49,77339.92,0.41,-0.03962,6e-05,2.55762]
[1777143255288,45.5,77336.21,0.41,-0.03986,6e-05,2.57007]
[1777143260478,45.5,77335.2,0.41,-0.03993,6e-05,2.57357]
[1777143268380,45.5,77333.56,0.41,-0.04004,6e-05,2.57925]
[1777143275427,45.5,77334.7,0.41,-0.03988,6e-05,2.56921]
[1777143280727,45.5,77325.16,0.41,-0.04049,6e-05,2.60082]
[1777143286505,45.5,77324.14,0.41,-0.04056,6e-05,2.60425]
[1777143292092,45.5,77327.01,0.41,-0.04038,6e-05,2.59485]
[1777143294565,45.5,77313.72,0.41,-0.04123,6e-05,2.63903]
[1777143300876,45.5,77307.54,0.41,-0.04163,7e-05,2.6593]
[1777143303628,45.5,77314.36,0.41,-0.04118,6e-05,2.63645]
[1777143308662,45.5,77314.89,0.41,-0.04115,6e-05,2.63463]
[1777143312691,45.5,77308.36,0.41,-0.04157,7e-05,2.65642]
[1777143317726,45.5,77310.0,0.41,-0.04146,7e-05,2.65073]
[1777143322761,45.5,77312.56,0.41,-0.04129,7e-05,2.64192]
[1777143327798,45.5,77314.77,0.41,-0.04114,6e-05,2.63433]
[1777143335853,45.49,77316.81,0.41,-0.04091,6e-05,2.62053]
[1777143341156,45.49,77317.76,0.41,-0.04084,6e-05,2.61728]
[1777143346932,45.49,77315.85,0.41,-0.04097,6e-05,2.62356]
[1777143351966,45.49,77316.53,0.41,-0.04092,6e-05,2.62124]
[1777143358246,45.49,77316.23,0.41,-0.04094,6e-05,2.62219]
[1777143368078,45.49,77317.59,0.41,-0.04085,6e-05,2.61755]
[1777143376134,45.49,77318.56,0.41,-0.04079,6e-05,2.61425]
[1777143379154,45.49,77325.37,0.41,-0.04035,6e-05,2.59172]
[1777143384191,45.49,77327.9,0.41,-0.04019,6e-05,2.58351]
[1777143389224,45.49,77329.2,0.41,-0.04011,6e-05,2.57944]
[1777143393683,45.49,77329.17,0.41,-0.04002,6e-05,2.57298]
[1777143393783,45.49,77329.17,0.41,-0.04002,6e-05,2.57306]
[1777143399294,45.5,77329.17,0.41,-0.04002,6e-05,2.57329]
[1777143404329,45.5,77330.17,0.41,-0.03997,6e-05,2.57023]
[1777143412387,45.5,77330.02,0.41,-0.03998,6e-05,2.57114]
[1777143417187,45.5,77329.87,0.41,-0.03999,6e-05,2.57173]
[1777143417287,45.5,77329.96,0.41,-0.03999,6e-05,2.57152]
[1777143426569,45.5,77330.38,0.41,-0.03997,6e-05,2.57037]
[1777143426615,45.5,77330.38,0.41,-0.03997,6e-05,2.57054]
[1777143431895,45.5,77330.51,0.41,-0.03997,6e-05,2.57034]
[1777143431996,45.51,77331.91,0.41,-0.03988,6e-05,2.56584]
[1777143433127,45.51,77331.91,0.41,-0.03988,6e-05,2.56584]
[1777143433175,45.51,77332.23,0.41,-0.03986,6e-05,2.56485]
[1777143435280,45.51,77332.23,0.41,-0.03986,6e-05,2.56485]
[1777143435377,45.51,77333.07,0.41,-0.03981,6e-05,2.56215]
[1777143435896,45.51,77333.07,0.41,-0.03981,6e-05,2.56215]
[1777143435997,45.51,77333.07,0.41,-0.03981,6e-05,2.5622]
[1777143436681,45.51,77333.07,0.41,-0.03981,6e-05,2.5622]
[1777143436782,45.51,77332.79,0.41,-0.03983,6e-05,2.56311]
[1777143441858,45.51,77332.24,0.41,-0.03987,6e-05,2.56519]
[1777143448643,45.51,77332.59,0.41,-0.03985,6e-05,2.56442]
[1777143453677,45.51,77334.58,0.41,-0.03964,6e-05,2.55163]
[1777143458713,45.51,77334.75,0.41,-0.03963,6e-05,2.55139]
[1777143464180,45.51,77329.53,0.41,-0.03997,6e-05,2.56862]
[1777143470796,45.52,77329.6,0.41,-0.03997,6e-05,2.56859]
[1777143475832,45.52,77331.44,0.41,-0.03985,6e-05,2.5627]
[1777143480866,45.52,77332.89,0.41,-0.03976,6e-05,2.55809]
[1777143485906,45.52,77332.92,0.41,-0.03976,6e-05,2.55819]
[1777143490938,45.52,77326.58,0.41,-0.04017,6e-05,2.57907]
[1777143495972,45.52,77325.5,0.41,-0.04024,6e-05,2.58267]
[1777143501007,45.52,77325.08,0.41,-0.04027,6e-05,2.58409]
[1777143507050,45.52,77328.15,0.41,-0.04007,6e-05,2.5741]
[1777143512347,45.52,77327.59,0.41,-0.04002,6e-05,2.56948]
[1777143514284,45.52,77327.59,0.41,-0.04002,6e-05,2.56948]
[1777143514303,45.52,77326.86,0.41,-0.04006,6e-05,2.57191]
[1777143520152,45.52,77325.04,0.41,-0.04018,6e-05,2.57811]
[1777143525188,45.52,77324.44,0.41,-0.04023,6e-05,2.58031]
[1777143532488,45.53,77321.25,0.41,-0.04043,6e-05,2.59103]
[1777143538298,45.53,77324.69,0.41,-0.04022,6e-05,2.57997]
[1777143546354,45.53,77325.59,0.41,-0.04017,6e-05,2.57741]
[1777143551390,45.53,77328.29,0.41,-0.04,6e-05,2.56886]
[1777143556425,45.53,77326.21,0.41,-0.04014,6e-05,2.57592]
[1777143561459,45.53,77323.56,0.41,-0.04031,6e-05,2.58492]
[1777143567507,45.54,77322.05,0.41,-0.04042,6e-05,2.59021]
[1777143572537,45.54,77330.92,0.41,-0.03976,6e-05,2.55474]
[1777143578578,45.54,77335.37,0.41,-0.0395,6e-05,2.54094]
[1777143585628,45.55,77335.65,0.41,-0.03949,6e-05,2.54084]
[1777143591480,45.55,77334.51,0.41,-0.03957,6e-05,2.54501]
[1777143597447,45.55,77335.5,0.41,-0.03952,6e-05,2.54242]
[1777143597548,45.55,77307.79,0.41,-0.0413,7e-05,2.63383]
[1777143597729,45.55,77300.33,0.41,-0.04179,7e-05,2.65879]
[1777143600742,45.55,77307.2,0.41,-0.04134,7e-05,2.63567]
[1777143605253,45.55,77297.17,0.41,-0.04199,7e-05,2.66902]
[1777143611455,45.55,77291.35,0.41,-0.04237,7e-05,2.68831]
[1777143613051,45.55,77305.28,0.41,-0.04144,7e-05,2.64117]
[1777143618869,45.55,77310.61,0.41,-0.0411,6e-05,2.62335]
[1777143625320,45.55,77313.94,0.41,-0.04088,6e-05,2.61241]
[1777143626131,45.55,77315.91,0.41,-0.04076,6e-05,2.60596]
[1777143635987,45.55,77319.57,0.41,-0.04043,6e-05,2.58747]
[1777143643057,45.55,77322.28,0.41,-0.04026,6e-05,2.5787]
[1777143648912,45.55,77321.61,0.41,-0.04031,6e-05,2.58122]
[1777143654112,45.55,77322.46,0.41,-0.04026,6e-05,2.57864]
[1777143659148,45.55,77323.27,0.41,-0.04021,6e-05,2.5761]
[1777143664349,45.56,77324.25,0.41,-0.04015,6e-05,2.57307]
[1777143671232,45.56,77323.44,0.41,-0.04021,6e-05,2.57596]
[1777143676266,45.56,77323.55,0.41,-0.0402,6e-05,2.57578]
[1777143681301,45.56,77324.75,0.41,-0.04013,6e-05,2.57201]
[1777143686337,45.56,77325.78,0.41,-0.04007,6e-05,2.56881]
[1777143693617,45.56,77326.41,0.41,-0.03994,6e-05,2.56034]
[1777143699502,45.56,77327.79,0.41,-0.03985,6e-05,2.55603]
[1777143707004,45.56,77328.92,0.41,-0.03979,6e-05,2.55261]
[1777143713525,45.57,77329.39,0.41,-0.03976,6e-05,2.55149]
[1777143718562,45.57,77330.03,0.41,-0.03973,6e-05,2.54963]
[1777143723658,45.57,77330.44,0.41,-0.03971,6e-05,2.54853]
[1777143729643,45.57,77331.42,0.41,-0.03965,6e-05,2.54562]
[1777143735685,45.57,77328.16,0.41,-0.03986,6e-05,2.55656]
[1777143740720,45.57,77328.01,0.41,-0.03988,6e-05,2.55725]
[1777143745755,45.58,77328.38,0.41,-0.03986,6e-05,2.5562]
[1777143750789,45.58,77329.35,0.41,-0.0398,6e-05,2.5532]
[1777143756832,45.58,77330.27,0.41,-0.03965,6e-05,2.54382]
[1777143762414,45.58,77331.96,0.41,-0.03954,6e-05,2.5385]
[1777143767909,45.58,77331.54,0.41,-0.03958,6e-05,2.5402]
[1777143774248,45.58,77324.05,0.41,-0.04006,6e-05,2.56483]
[1777143784319,45.58,77318.58,0.41,-0.04041,6e-05,2.58304]
[1777143790063,45.58,77316.87,0.41,-0.04052,6e-05,2.5888]
[1777143795101,45.58,77315.71,0.41,-0.0406,6e-05,2.59272]
[1777143800136,45.58,77315.19,0.41,-0.04063,6e-05,2.59454]
[1777143805172,45.59,77316.02,0.41,-0.04058,6e-05,2.59189]
[1777143810205,45.59,77318.58,0.41,-0.04042,6e-05,2.58359]
[1777143816905,45.59,77318.97,0.41,-0.0403,6e-05,2.57578]
[1777143823306,45.59,77318.97,0.41,-0.0403,6e-05,2.57585]
[1777143832121,45.59,77321.56,0.41,-0.04014,6e-05,2.56766]
[1777143841165,45.59,77323.22,0.41,-0.04005,6e-05,2.56269]
[1777143846465,45.59,77324.39,0.41,-0.03998,6e-05,2.55924]
[1777143851499,45.6,77325.01,0.41,-0.03994,6e-05,2.5574]
[1777143858551,45.6,77326.44,0.41,-0.03986,6e-05,2.55302]
[1777143864590,45.6,77327.35,0.41,-0.03981,6e-05,2.5503]
[1777143871639,45.6,77331.93,0.41,-0.03943,6e-05,2.52914]
[1777143880703,45.6,77332.43,0.41,-0.03941,6e-05,2.52813]
[1777143887751,45.61,77332.8,0.41,-0.03939,6e-05,2.52739]
[1777143893795,45.61,77334.79,0.41,-0.03928,6e-05,2.52135]
[1777143898830,45.61,77325.0,0.41,-0.0399,6e-05,2.55358]
[1777143903869,45.61,77327.85,0.41,-0.03972,6e-05,2.5444]
[1777143908904,45.61,77327.75,0.41,-0.03973,6e-05,2.54493]
[1777143913939,45.62,77328.96,0.41,-0.03966,6e-05,2.54122]
[1777143919573,45.62,77329.12,0.41,-0.03965,6e-05,2.54075]
[1777143921997,45.62,77315.2,0.41,-0.04055,6e-05,2.58674]
[1777143923004,45.62,77305.45,0.41,-0.04118,7e-05,2.61901]
[1777143928039,45.62,77299.68,0.41,-0.04155,7e-05,2.63791]
[1777143931679,45.61,77290.52,0.41,-0.04205,7e-05,2.66151]
[1777143937616,45.61,77287.65,0.41,-0.04223,7e-05,2.6708]
[1777143943145,45.61,77283.99,0.41,-0.04246,7e-05,2.68247]
[1777143948181,45.6,77282.85,0.41,-0.04253,7e-05,2.68583]
[1777143953220,45.6,77279.66,0.41,-0.04273,7e-05,2.69619]
[1777143958250,45.6,77278.31,0.41,-0.04282,7e-05,2.70038]
[1777143963285,45.6,77276.56,0.41,-0.04293,7e-05,2.70597]
[1777143968321,45.6,77278.81,0.41,-0.04277,7e-05,2.69798]
[1777143975672,45.59,77279.53,0.41,-0.04271,7e-05,2.69506]
[1777143983426,45.59,77286.34,0.41,-0.04225,7e-05,2.67164]
[1777143988462,45.59,77291.88,0.41,-0.04188,7e-05,2.65275]
[1777143991481,45.59,77297.47,0.41,-0.04141,7e-05,2.62712]
[1777143998530,45.59,77298.09,0.41,-0.04136,7e-05,2.62484]
[1777144003567,45.59,77298.88,0.41,-0.04131,7e-05,2.62204]
[1777144008602,45.59,77299.67,0.41,-0.04125,7e-05,2.61921]
[1777144013636,45.58,77299.25,0.41,-0.04127,7e-05,2.6204]
[1777144018735,45.58,77295.16,0.41,-0.04154,7e-05,2.63387]
[1777144024718,45.58,77295.86,0.41,-0.04149,7e-05,2.6312]
[1777144030760,45.58,77298.42,0.41,-0.04131,7e-05,2.62239]
[1777144036804,45.58,77300.05,0.41,-0.0412,7e-05,2.61671]
[1777144046162,45.58,77299.34,0.41,-0.04124,7e-05,2.61874]
[1777144051911,45.57,77294.59,0.41,-0.04145,7e-05,2.62764]
[1777144057954,45.57,77294.2,0.41,-0.04147,7e-05,2.62882]
[1777144063996,45.57,77291.27,0.41,-0.04167,7e-05,2.63854]
[1777144069031,45.57,77288.36,0.41,-0.04186,7e-05,2.64824]
[1777144075073,45.57,77287.51,0.41,-0.04191,7e-05,2.65106]
[1777144080108,45.57,77287.01,0.41,-0.04195,7e-05,2.65271]
[1777144085143,45.57,77286.08,0.41,-0.04201,7e-05,2.65582]
[1777144093060,45.57,77284.82,0.41,-0.04209,7e-05,2.66005]
[1777144098234,45.57,77284.82,0.41,-0.04209,7e-05,2.66004]
[1777144106607,45.57,77283.46,0.41,-0.04218,7e-05,2.66462]
[1777144116677,45.57,77283.58,0.41,-0.04207,7e-05,2.65746]
[1777144126748,45.57,77281.18,0.41,-0.04224,7e-05,2.66565]
[1777144133501,45.57,77288.0,0.41,-0.04179,7e-05,2.64286]
[1777144142565,45.58,77292.28,0.41,-0.04151,7e-05,2.62884]
[1777144149619,45.58,77297.81,0.41,-0.04115,7e-05,2.61066]
[1777144154654,45.58,77300.33,0.41,-0.04099,7e-05,2.60241]
[1777144159689,45.58,77308.17,0.41,-0.04048,6e-05,2.57661]
[1777144165730,45.58,77308.25,0.41,-0.04049,6e-05,2.57669]
[1777144175798,45.58,77309.38,0.41,-0.04033,6e-05,2.56678]
[1777144180836,45.59,77311.35,0.41,-0.0402,6e-05,2.56059]
[1777144185871,45.59,77312.22,0.41,-0.04015,6e-05,2.55801]
[1777144192920,45.59,77313.69,0.41,-0.04007,6e-05,2.55365]
[1777144197956,45.59,77312.57,0.41,-0.04015,6e-05,2.55766]
[1777144202990,45.59,77311.39,0.41,-0.04023,6e-05,2.56186]
[1777144208025,45.6,77312.44,0.41,-0.04017,6e-05,2.55867]
[1777144213060,45.6,77317.51,0.41,-0.03985,6e-05,2.54236]
[1777144218095,45.6,77319.92,0.41,-0.0397,6e-05,2.53486]
[1777144224138,45.6,77320.12,0.41,-0.0397,6e-05,2.53469]
[1777144229172,45.61,77321.04,0.41,-0.03965,6e-05,2.53218]
[1777144237227,45.61,77326.43,0.41,-0.03923,6e-05,2.50884]
[1777144242263,45.61,77333.83,0.41,-0.03878,6e-05,2.48551]
[1777144247659,45.62,77334.25,0.41,-0.03876,6e-05,2.48475]
[1777144251989,45.62,77325.25,0.41,-0.03934,6e-05,2.51466]
[1777144256363,45.62,77317.86,0.41,-0.03982,6e-05,2.53905]
[1777144261397,45.63,77316.55,0.41,-0.03991,6e-05,2.5437]
[1777144267740,45.63,77315.3,0.41,-0.04,6e-05,2.54823]
[1777144273483,45.63,77312.37,0.41,-0.04019,6e-05,2.55827]
[1777144278516,45.63,77311.04,0.41,-0.04028,6e-05,2.56299]
[1777144283554,45.64,77309.13,0.41,-0.04041,6e-05,2.56962]
[1777144288589,45.64,77308.63,0.41,-0.04045,6e-05,2.57158]
[1777144293624,45.64,77307.62,0.41,-0.04043,6e-05,2.56851]
[1777144298658,45.64,77307.6,0.41,-0.04043,6e-05,2.56894]
[1777144307791,45.64,77307.66,0.41,-0.04043,6e-05,2.56896]
[1777144314071,45.65,77301.2,0.41,-0.04087,7e-05,2.59108]
[1777144319816,45.65,77295.01,0.41,-0.04128,7e-05,2.61191]
[1777144324851,45.65,77291.83,0.41,-0.04149,7e-05,2.62275]
[1777144327626,45.65,77290.39,0.41,-0.04159,7e-05,2.62763]
[1777144328168,45.65,77304.99,0.41,-0.04063,6e-05,2.57922]
[1777144329889,45.65,77328.25,0.41,-0.03915,6e-05,2.50336]
[1777144333917,45.66,77321.79,0.41,-0.03958,6e-05,2.52522]
[1777144339073,45.66,77321.88,0.41,-0.03959,6e-05,2.52574]
[1777144344995,45.67,77321.26,0.41,-0.03965,6e-05,2.52904]
[1777144350031,45.68,77317.11,0.41,-0.03993,6e-05,2.54343]
[1777144355065,45.68,77316.78,0.41,-0.03987,6e-05,2.53859]
[1777144360100,45.68,77316.69,0.41,-0.03989,6e-05,2.53967]
[1777144366142,45.69,77317.48,0.41,-0.03986,6e-05,2.53803]
[1777144372183,45.7,77320.57,0.41,-0.03968,6e-05,2.5289]
[1777144377219,45.7,77322.17,0.41,-0.0396,6e-05,2.52445]
[1777144382254,45.7,77325.7,0.41,-0.03939,6e-05,2.51374]
[1777144387289,45.71,77325.22,0.41,-0.03943,6e-05,2.51602]
[1777144393330,45.71,77324.75,0.41,-0.03948,6e-05,2.51838]
[1777144399373,45.72,77322.92,0.41,-0.03961,6e-05,2.52514]
[1777144404407,45.72,77321.43,0.41,-0.03972,6e-05,2.53066]
[1777144409443,45.73,77319.87,0.41,-0.03983,6e-05,2.5364]
[1777144414478,45.73,77319.22,0.41,-0.03978,6e-05,2.53248]
[1777144419512,45.73,77318.63,0.41,-0.03984,6e-05,2.53506]
[1777144426780,45.73,77318.63,0.41,-0.03984,6e-05,2.53506]
[1777144436633,45.75,77320.95,0.41,-0.03973,6e-05,2.52969]
[1777144441725,45.75,77324.0,0.41,-0.03955,6e-05,2.52043]
[1777144447710,45.76,77324.47,0.41,-0.03953,6e-05,2.5197]
[1777144452767,45.76,77326.1,0.41,-0.03944,6e-05,2.51508]
[1777144459083,45.77,77326.1,0.41,-0.03946,6e-05,2.51599]
[1777144464831,45.77,77327.47,0.41,-0.03939,6e-05,2.5122]
[1777144471880,45.77,77327.82,0.41,-0.03929,6e-05,2.50531]
[1777144474452,45.77,77330.05,0.41,-0.03915,6e-05,2.49824]
[1777144479222,45.78,77337.09,0.41,-0.03873,6e-05,2.47665]
[1777144484972,45.79,77338.09,0.41,-0.03868,6e-05,2.47425]
[1777144490011,45.79,77339.16,0.41,-0.03863,6e-05,2.47161]
[1777144495040,45.8,77341.22,0.41,-0.03852,6e-05,2.46582]
[1777144500087,45.8,77341.98,0.41,-0.03849,6e-05,2.46434]
[1777144506117,45.81,77342.75,0.41,-0.03846,6e-05,2.46283]
[1777144511153,45.81,77343.88,0.41,-0.03841,6e-05,2.46002]
[1777144516188,45.82,77344.21,0.41,-0.0384,6e-05,2.45976]
[1777144521223,45.82,77344.2,0.41,-0.03842,6e-05,2.46056]
[1777144526258,45.83,77339.97,0.41,-0.03869,6e-05,2.47477]
[1777144532300,45.83,77341.5,0.41,-0.03852,6e-05,2.46404]
[1777144537335,45.83,77341.63,0.41,-0.03852,6e-05,2.46429]
[1777144544383,45.84,77342.52,0.41,-0.03848,6e-05,2.46239]
[1777144550426,45.84,77342.05,0.41,-0.03853,6e-05,2.46469]
[1777144560492,45.85,77342.12,0.41,-0.03855,6e-05,2.46576]
[1777144565531,45.86,77341.34,0.41,-0.03861,6e-05,2.46888]
[1777144574594,45.86,77341.05,0.41,-0.03865,6e-05,2.47094]
[1777144579931,45.87,77339.81,0.41,-0.03874,6e-05,2.47552]
[1777144585673,45.87,77338.11,0.41,-0.03886,6e-05,2.48168]
[1777144596746,45.88,77337.37,0.41,-0.03883,6e-05,2.47862]
[1777144602603,45.88,77337.66,0.41,-0.03882,6e-05,2.47815]
[1777144607826,45.89,77338.26,0.41,-0.0388,6e-05,2.47706]
[1777144617893,45.89,77338.32,0.41,-0.03882,6e-05,2.47805]
[1777144623938,45.9,77337.64,0.41,-0.03887,6e-05,2.48093]
[1777144630283,45.9,77336.98,0.41,-0.03893,6e-05,2.48385]
[1777144637029,45.91,77337.5,0.41,-0.03891,6e-05,2.48287]
[1777144642064,45.91,77337.4,0.41,-0.03893,6e-05,2.48375]
[1777144647099,45.91,77336.67,0.41,-0.03898,6e-05,2.48663]
[1777144654148,45.92,77337.2,0.41,-0.03887,6e-05,2.47902]
[1777144660534,45.92,77336.39,0.41,-0.03893,6e-05,2.4824]
[1777144666231,45.93,77337.75,0.41,-0.03886,6e-05,2.47876]
[1777144671530,45.93,77338.91,0.41,-0.0388,6e-05,2.47554]
[1777144677314,45.93,77342.84,0.41,-0.03857,6e-05,2.46389]
[1777144684358,45.94,77347.72,0.41,-0.03829,6e-05,2.44947]
[1777144690744,45.95,77348.48,0.41,-0.03827,6e-05,2.44802]
[1777144696442,45.95,77349.13,0.41,-0.03824,6e-05,2.4469]
[1777144701477,45.96,77347.53,0.41,-0.03836,6e-05,2.45274]
[1777144706864,45.96,77348.19,0.41,-0.03833,6e-05,2.45122]
[1777144712553,45.97,77348.77,0.41,-0.03822,6e-05,2.44378]
[1777144717588,45.97,77345.7,0.41,-0.03842,6e-05,2.45423]
[1777144725645,45.98,77346.45,0.41,-0.03839,6e-05,2.45288]
[1777144730679,45.98,77348.65,0.41,-0.03827,6e-05,2.44657]
[1777144737729,45.99,77350.36,0.41,-0.03818,6e-05,2.44217]
[1777144743770,45.99,77350.54,0.41,-0.03819,6e-05,2.4425]
[1777144751171,46.0,77350.71,0.41,-0.0382,6e-05,2.44301]
[1777144759348,46.0,77350.12,0.41,-0.03825,6e-05,2.44562]
[1777144766935,46.01,77351.54,0.41,-0.03819,6e-05,2.44273]
[1777144772976,46.02,77353.4,0.41,-0.038,6e-05,2.43116]
[1777144778012,46.02,77354.21,0.41,-0.03797,6e-05,2.4294]
[1777144787076,46.03,77353.66,0.41,-0.03803,6e-05,2.43258]
[1777144792112,46.04,77353.76,0.41,-0.03804,6e-05,2.43304]
[1777144800753,46.04,77353.51,0.41,-0.03806,6e-05,2.43444]
[1777144807219,46.05,77353.4,0.41,-0.0381,6e-05,2.43643]
[1777144812252,46.06,77353.46,0.41,-0.03811,6e-05,2.43697]
[1777144816279,46.06,77344.76,0.41,-0.03866,6e-05,2.46512]
[1777144821662,46.06,77344.74,0.41,-0.03867,6e-05,2.46581]
[1777144827362,46.07,77343.16,0.41,-0.03878,6e-05,2.47146]
[1777144832393,46.07,77338.63,0.41,-0.03897,6e-05,2.47966]
[1777144837428,46.07,77333.89,0.41,-0.03928,6e-05,2.49535]
[1777144842463,46.07,77332.13,0.41,-0.0394,6e-05,2.50139]
[1777144847498,46.08,77328.85,0.41,-0.03961,6e-05,2.51234]
[1777144852532,46.08,77325.94,0.41,-0.0398,6e-05,2.52212]
[1777144858575,46.08,77324.69,0.41,-0.03989,6e-05,2.52663]
[1777144867397,46.08,77323.31,0.41,-0.03999,6e-05,2.53141]
[1777144874687,46.09,77321.15,0.41,-0.04014,6e-05,2.53935]
[1777144880729,46.09,77320.48,0.41,-0.04019,6e-05,2.542]
[1777144881091,46.09,77320.48,0.41,-0.04019,6e-05,2.542]
[1777144886770,46.09,77326.76,0.41,-0.0398,6e-05,2.52214]
[1777144891805,46.1,77330.63,0.41,-0.03947,6e-05,2.50349]
[1777144897848,46.1,77336.11,0.41,-0.03914,6e-05,2.48653]
[1777144902884,46.11,77336.12,0.41,-0.03915,6e-05,2.48715]
[1777144907919,46.11,77335.67,0.41,-0.03919,6e-05,2.48921]
[1777144914967,46.11,77336.09,0.41,-0.03918,6e-05,2.48871]
[1777144921010,46.12,77337.01,0.41,-0.03914,6e-05,2.48647]
[1777144928058,46.12,77336.94,0.41,-0.03916,6e-05,2.4875]
[1777144937122,46.13,77337.34,0.41,-0.03915,6e-05,2.48722]
[1777144942508,46.13,77337.62,0.41,-0.03915,6e-05,2.48698]
[1777144948200,46.14,77338.45,0.41,-0.03911,6e-05,2.48487]
[1777144953234,46.14,77341.8,0.41,-0.03881,6e-05,2.46807]
[1777144961994,46.14,77341.8,0.41,-0.03881,6e-05,2.46807]
[1777144963063,46.15,77341.75,0.41,-0.03884,6e-05,2.46969]
[1777144968340,46.15,77342.48,0.41,-0.03881,6e-05,2.46789]
[1777144976368,46.16,77342.65,0.41,-0.03881,6e-05,2.468]
[1777144982788,46.16,77343.51,0.41,-0.03878,6e-05,2.46654]
[1777144988665,46.17,77343.51,0.41,-0.03879,6e-05,2.46705]
[1777144997737,46.17,77343.49,0.41,-0.03881,6e-05,2.46786]
[1777145012999,46.19,77343.05,0.41,-0.03878,6e-05,2.46503]
[1777145019697,46.19,77343.1,0.41,-0.0388,6e-05,2.46561]
[1777145024733,46.2,77345.41,0.41,-0.03867,6e-05,2.45906]
[1777145033150,46.2,77347.64,0.41,-0.03855,6e-05,2.45314]
[1777145039839,46.21,77348.86,0.41,-0.0385,6e-05,2.45027]
[1777145044873,46.21,77351.63,0.41,-0.03834,6e-05,2.44239]
[1777145049908,46.22,77352.01,0.41,-0.03833,6e-05,2.44178]
[1777145054943,46.22,77352.74,0.41,-0.0383,6e-05,2.44034]
[1777145059977,46.23,77352.92,0.41,-0.03831,6e-05,2.44051]
[1777145065013,46.23,77352.93,0.41,-0.03832,6e-05,2.44103]
[1777145071003,46.23,77353.66,0.41,-0.03828,6e-05,2.43929]
[1777145073072,46.24,77360.13,0.41,-0.0378,6e-05,2.41278]
[1777145081124,46.25,77358.26,0.41,-0.03795,6e-05,2.42051]
[1777145088174,46.26,77357.4,0.41,-0.03802,6e-05,2.42438]
[1777145093209,46.26,77356.44,0.41,-0.0381,6e-05,2.42841]
[1777145098243,46.27,77354.33,0.41,-0.03825,6e-05,2.43605]
[1777145103642,46.27,77342.82,0.41,-0.03898,6e-05,2.47344]
[1777145109321,46.28,77338.45,0.41,-0.03927,6e-05,2.48817]
[1777145115363,46.28,77338.91,0.41,-0.03925,6e-05,2.4874]
[1777145121405,46.29,77339.95,0.41,-0.0392,6e-05,2.48493]
[1777145122860,46.29,77339.95,0.41,-0.0392,6e-05,2.48493]
[1777145128457,46.29,77338.99,0.41,-0.03928,6e-05,2.48874]
[1777145133853,46.3,77336.62,0.41,-0.03934,6e-05,2.49037]
[1777145140102,46.3,77333.21,0.41,-0.03957,6e-05,2.50181]
[1777145146582,46.31,77332.72,0.41,-0.03962,6e-05,2.50444]
[1777145147461,46.31,77332.72,0.41,-0.03962,6e-05,2.50444]
[1777145152629,46.31,77321.82,0.41,-0.04033,6e-05,2.54049]
[1777145160685,46.32,77320.83,0.41,-0.04041,6e-05,2.54447]
[1777145165720,46.32,77317.68,0.41,-0.04062,6e-05,2.55511]
[1777145174142,46.32,77317.07,0.41,-0.04067,6e-05,2.55771]
[1777145179818,46.33,77317.0,0.41,-0.04068,6e-05,2.55844]
[1777145184853,46.33,77316.81,0.41,-0.0407,6e-05,2.5594]
[1777145194283,46.33,77315.18,0.41,-0.04072,6e-05,2.55843]
[1777145200964,46.33,77315.57,0.41,-0.0407,6e-05,2.55765]
[1777145206001,46.34,77315.3,0.41,-0.04073,6e-05,2.559]
[1777145213667,46.34,77314.22,0.41,-0.0408,6e-05,2.5627]
[1777145219095,46.34,77314.32,0.41,-0.04081,6e-05,2.56292]
[1777145224548,46.34,77314.29,0.41,-0.04081,6e-05,2.56326]
[1777145226251,46.34,77314.16,0.41,-0.04082,6e-05,2.56374]
[1777145226329,46.34,77314.16,0.41,-0.04082,6e-05,2.56374]
[1777145226353,46.34,77314.16,0.41,-0.04082,6e-05,2.56386]
[1777145226938,46.34,77314.16,0.41,-0.04082,6e-05,2.56386]
[1777145227036,46.34,77314.16,0.41,-0.04083,6e-05,2.56392]
[1777145227797,46.34,77314.16,0.41,-0.04083,6e-05,2.56392]
[1777145228157,46.34,77314.16,0.41,-0.04081,6e-05,2.56321]
[1777145230439,46.33,77314.55,0.41,-0.04076,6e-05,2.56054]
[1777145237222,46.3,77314.67,0.41,-0.04066,6e-05,2.55529]
[1777145245276,46.27,77314.95,0.41,-0.04053,6e-05,2.5489]
[1777145251284,46.25,77315.14,0.41,-0.04046,6e-05,2.54557]
[1777145251385,46.24,77315.91,0.41,-0.04029,6e-05,2.53494]
[1777145253761,46.24,77315.91,0.41,-0.04029,6e-05,2.53494]
[1777145253861,46.23,77315.91,0.41,-0.04025,6e-05,2.53295]
[1777145264774,46.23,77316.4,0.41,-0.04021,6e-05,2.53103]
[1777145270452,46.23,77315.65,0.41,-0.04027,6e-05,2.534]
[1777145275487,46.24,77312.59,0.41,-0.04048,6e-05,2.54444]
[1777145281402,46.24,77312.61,0.41,-0.04048,6e-05,2.54474]
[1777145287044,46.24,77312.11,0.41,-0.04053,6e-05,2.54689]
[1777145291580,46.25,77312.57,0.41,-0.04051,6e-05,2.54591]
[1777145291681,46.25,77298.19,0.41,-0.04144,7e-05,2.59296]
[1777145294988,46.25,77291.24,0.41,-0.0419,7e-05,2.61599]
[1777145297056,46.25,77290.22,0.41,-0.04197,7e-05,2.61935]
[1777145297115,46.25,77290.34,0.41,-0.04196,7e-05,2.61894]
[1777145305059,46.25,77287.9,0.41,-0.04212,7e-05,2.62697]
[1777145310976,46.25,77286.93,0.41,-0.04218,7e-05,2.63018]
[1777145311077,46.25,77286.8,0.41,-0.04209,7e-05,2.62371]
[1777145311582,46.25,77286.8,0.41,-0.04209,7e-05,2.62371]
[1777145312064,46.25,77286.8,0.41,-0.04209,7e-05,2.62371]
[1777145314686,46.25,77286.8,0.41,-0.04209,7e-05,2.6237]
[1777145315130,46.25,77286.8,0.41,-0.04209,7e-05,2.62371]
[1777145320802,46.25,77285.83,0.41,-0.04216,7e-05,2.62697]
[1777145322401,46.25,77285.83,0.41,-0.04216,7e-05,2.62697]
[1777145322503,46.25,77285.12,0.41,-0.0422,7e-05,2.62936]
[1777145331879,46.25,77284.86,0.41,-0.04222,7e-05,2.63037]
[1777145337920,46.25,77282.55,0.41,-0.04238,7e-05,2.63817]
[1777145340947,46.25,77278.41,0.41,-0.04266,7e-05,2.65202]
[1777145342961,46.25,77262.95,0.41,-0.04371,7e-05,2.70403]
[1777145345342,46.25,77252.54,0.41,-0.04442,7e-05,2.73924]
[1777145345920,46.25,77252.54,0.41,-0.04442,7e-05,2.73924]
[1777145352021,46.24,77251.05,0.41,-0.0445,7e-05,2.74327]
[1777145357057,46.23,77246.32,0.41,-0.04482,7e-05,2.75856]
[1777145363573,46.23,77247.79,0.41,-0.0447,7e-05,2.75272]
[1777145369145,46.22,77251.15,0.41,-0.04443,7e-05,2.73962]
[1777145374180,46.21,77253.08,0.41,-0.04417,7e-05,2.72501]
[1777145379214,46.21,77253.79,0.41,-0.0441,7e-05,2.72168]
[1777145384250,46.2,77253.61,0.41,-0.0441,7e-05,2.72137]
[1777145389285,46.2,77254.1,0.41,-0.04405,7e-05,2.71878]
[1777145394329,46.19,77254.46,0.41,-0.044,7e-05,2.71664]
[1777145399367,46.19,77256.04,0.41,-0.04388,7e-05,2.71035]
[1777145404400,46.18,77257.2,0.41,-0.04378,7e-05,2.7055]
[1777145409436,46.18,77255.38,0.41,-0.04388,7e-05,2.71075]
[1777145415831,46.17,77256.6,0.41,-0.04378,7e-05,2.70548]
[1777145422528,46.16,77259.57,0.41,-0.04355,7e-05,2.69412]
[1777145427565,46.16,77258.58,0.41,-0.0436,7e-05,2.69652]
[1777145432598,46.15,77258.51,0.41,-0.04348,7e-05,2.6888]
[1777145438070,46.15,77262.28,0.41,-0.0432,7e-05,2.67518]
[1777145444067,46.14,77262.88,0.41,-0.04314,7e-05,2.67213]
[1777145453745,46.13,77263.14,0.41,-0.04309,7e-05,2.6696]
[1777145462807,46.12,77263.16,0.41,-0.04306,7e-05,2.66793]
[1777145467842,46.12,77262.24,0.41,-0.0431,7e-05,2.67026]
[1777145476251,46.11,77261.37,0.41,-0.04314,7e-05,2.67202]
[1777145486321,46.1,77257.8,0.41,-0.04335,7e-05,2.68258]
[1777145492012,46.1,77257.54,0.41,-0.04325,7e-05,2.6757]
[1777145497045,46.09,77256.04,0.41,-0.04334,7e-05,2.68001]
[1777145502079,46.09,77254.75,0.41,-0.04341,7e-05,2.68357]
[1777145507115,46.08,77255.65,0.41,-0.04333,7e-05,2.6797]
[1777145512150,46.08,77256.46,0.41,-0.04326,7e-05,2.67599]
[1777145517185,46.07,77256.77,0.41,-0.04322,7e-05,2.67414]
[1777145522219,46.07,77257.67,0.41,-0.04314,7e-05,2.67031]
[1777145527255,46.06,77258.75,0.41,-0.04305,7e-05,2.66589]
[1777145527835,46.06,77258.75,0.41,-0.04305,7e-05,2.66589]
[1777145528262,46.06,77258.73,0.41,-0.04305,7e-05,2.66581]
[1777145533585,46.06,77258.48,0.41,-0.04306,7e-05,2.66604]
[1777145534303,46.06,77257.99,0.41,-0.04309,7e-05,2.66739]
[1777145539338,46.05,77259.04,0.41,-0.043,7e-05,2.66308]
[1777145547395,46.04,77259.32,0.41,-0.04296,7e-05,2.66093]
[1777145550335,46.04,77258.95,0.41,-0.04298,7e-05,2.66203]
[1777145550435,46.04,77259.24,0.41,-0.04295,7e-05,2.66075]
[1777145555450,46.04,77259.45,0.41,-0.04282,7e-05,2.65236]
[1777145556344,46.04,77259.45,0.41,-0.04282,7e-05,2.65236]
[1777145556457,46.04,77259.31,0.41,-0.04283,7e-05,2.65269]
[1777145561493,46.03,77251.74,0.41,-0.04333,7e-05,2.67754]
[1777145566527,46.03,77251.48,0.41,-0.04333,7e-05,2.67752]
[1777145571564,46.02,77250.12,0.41,-0.0434,7e-05,2.68123]
[1777145576600,46.02,77249.13,0.41,-0.04345,7e-05,2.68367]
[1777145581640,46.01,77249.2,0.41,-0.04343,7e-05,2.68252]
[1777145587677,46.0,77249.25,0.41,-0.0434,7e-05,2.68126]
[1777145591704,46.0,77241.33,0.41,-0.04394,7e-05,2.70746]
[1777145597096,45.99,77235.75,0.41,-0.0443,7e-05,2.7255]
[1777145602781,45.99,77234.67,0.41,-0.04435,7e-05,2.72792]
[1777145607816,45.98,77234.36,0.41,-0.04435,7e-05,2.72791]
[1777145612852,45.97,77235.84,0.41,-0.04412,7e-05,2.71469]
[1777145617887,45.97,77234.19,0.41,-0.04422,7e-05,2.71935]
[1777145623928,45.96,77231.45,0.41,-0.04439,7e-05,2.72758]
[1777145629970,45.95,77229.4,0.41,-0.04451,7e-05,2.73348]
[1777145636013,45.95,77230.7,0.41,-0.04439,7e-05,2.72789]
[1777145641047,45.94,77232.17,0.41,-0.04427,7e-05,2.72193]
[1777145647447,45.93,77234.74,0.41,-0.04407,7e-05,2.71186]
[1777145653132,45.93,77235.93,0.41,-0.04397,7e-05,2.7069]
[1777145658166,45.92,77237.51,0.41,-0.04384,7e-05,2.70064]
[1777145665848,45.92,77236.8,0.41,-0.04388,7e-05,2.70274]
[1777145674279,45.91,77234.3,0.41,-0.04391,7e-05,2.70202]
[1777145679313,45.9,77230.46,0.41,-0.04416,7e-05,2.71443]
[1777145687728,45.9,77229.34,0.41,-0.04421,7e-05,2.71699]
[1777145695426,45.89,77227.87,0.41,-0.04429,7e-05,2.72092]
[1777145700724,45.89,77226.93,0.41,-0.04435,7e-05,2.72388]
[1777145702475,45.88,77239.77,0.41,-0.04344,7e-05,2.67928]
[1777145708837,45.88,77244.73,0.41,-0.0431,7e-05,2.66219]
[1777145718587,45.88,77256.96,0.41,-0.04225,7e-05,2.62038]
[1777145719593,45.88,77248.16,0.41,-0.04285,7e-05,2.64997]
[1777145724628,45.88,77242.31,0.41,-0.04324,7e-05,2.6693]
[1777145729664,45.87,77240.0,0.41,-0.04339,7e-05,2.67661]
[1777145735706,45.87,77237.71,0.41,-0.04343,7e-05,2.6768]
[1777145741749,45.87,77235.85,0.41,-0.04355,7e-05,2.6826]
[1777145747791,45.86,77236.13,0.41,-0.04352,7e-05,2.68112]
[1777145752826,45.86,77238.28,0.41,-0.04336,7e-05,2.67335]
[1777145757861,45.86,77240.37,0.41,-0.04321,7e-05,2.66579]
[1777145762898,45.86,77243.72,0.41,-0.04297,7e-05,2.65399]
[1777145768289,45.85,77245.65,0.41,-0.04283,7e-05,2.64702]
[1777145773977,45.85,77247.07,0.41,-0.04272,7e-05,2.6417]
[1777145781025,45.85,77247.52,0.41,-0.04268,7e-05,2.63958]
[1777145787043,45.84,77249.26,0.41,-0.04255,7e-05,2.63345]
[1777145787142,45.84,77249.35,0.41,-0.04254,7e-05,2.63289]
[1777145797138,45.84,77251.63,0.41,-0.04227,7e-05,2.61748]
[1777145802173,45.84,77252.19,0.41,-0.04222,7e-05,2.61525]
[1777145807208,45.83,77252.99,0.41,-0.04216,7e-05,2.61223]
[1777145818639,45.83,77254.89,0.41,-0.04202,7e-05,2.60508]
[1777145820866,45.83,77254.89,0.41,-0.04202,7e-05,2.60508]
[1777145820966,45.83,77254.88,0.41,-0.04202,7e-05,2.60499]
[1777145826344,45.83,77255.45,0.41,-0.04197,7e-05,2.60277]
[1777145828251,45.83,77255.45,0.41,-0.04197,7e-05,2.60277]
[1777145828709,45.83,77255.64,0.41,-0.04196,7e-05,2.60194]
[1777145833415,45.83,77256.34,0.41,-0.04191,7e-05,2.59948]
[1777145833497,45.82,77256.71,0.41,-0.04188,7e-05,2.59806]
[1777145834120,45.82,77256.71,0.41,-0.04188,7e-05,2.59806]
[1777145835325,45.82,77256.71,0.41,-0.04188,7e-05,2.59806]
[1777145840076,45.82,77257.03,0.41,-0.04185,7e-05,2.59669]
[1777145840708,45.82,77257.99,0.41,-0.04178,7e-05,2.59337]
[1777145846484,45.82,77257.88,0.41,-0.04179,7e-05,2.59338]
[1777145853535,45.82,77258.31,0.41,-0.04165,7e-05,2.58462]
[1777145858919,45.82,77258.03,0.41,-0.04166,7e-05,2.5853]
[1777145864636,45.82,77258.55,0.41,-0.04162,7e-05,2.58346]
[1777145870654,45.81,77257.41,0.41,-0.04169,7e-05,2.58677]
[1777145875688,45.81,77257.5,0.41,-0.04168,7e-05,2.58622]
[1777145880724,45.81,77257.31,0.41,-0.04169,7e-05,2.5866]
[1777145886765,45.81,77252.25,0.41,-0.04202,7e-05,2.60316]
[1777145891800,45.81,77244.07,0.41,-0.04257,7e-05,2.63032]
[1777145896836,45.8,77241.26,0.41,-0.04275,7e-05,2.63942]
[1777145901875,45.8,77237.17,0.41,-0.04302,7e-05,2.65288]
[1777145906910,45.8,77234.89,0.41,-0.04317,7e-05,2.66021]
[1777145911945,45.8,77233.82,0.41,-0.04313,7e-05,2.65644]
[1777145916980,45.79,77234.83,0.41,-0.04306,7e-05,2.65267]
[1777145922014,45.79,77235.39,0.41,-0.04301,7e-05,2.65044]
[1777145924728,45.79,77239.47,0.41,-0.04273,7e-05,2.6365]
[1777145925037,45.79,77239.46,0.41,-0.04273,7e-05,2.63647]
[1777145925874,45.79,77239.46,0.41,-0.04273,7e-05,2.63647]
[1777145925949,45.79,77239.84,0.41,-0.0427,7e-05,2.63512]
[1777145931083,45.78,77240.72,0.41,-0.04262,7e-05,2.63108]
[1777145936118,45.78,77239.97,0.41,-0.04267,7e-05,2.63332]
[1777145941152,45.78,77238.59,0.41,-0.04275,7e-05,2.6377]
[1777145946665,45.78,77238.11,0.41,-0.04278,7e-05,2.63922]
[1777145946764,45.78,77236.6,0.41,-0.04288,7e-05,2.64413]
[1777145953239,45.78,77234.54,0.41,-0.04302,7e-05,2.65081]
[1777145958274,45.78,77238.81,0.41,-0.04272,7e-05,2.6361]
[1777145963307,45.77,77240.42,0.41,-0.04261,7e-05,2.63042]
[1777145968342,45.77,77239.85,0.41,-0.04264,7e-05,2.63209]
[1777145973377,45.77,77239.09,0.41,-0.04258,7e-05,2.62736]
[1777145978412,45.77,77239.32,0.41,-0.04256,7e-05,2.6263]
[1777145980048,45.77,77239.32,0.41,-0.04256,7e-05,2.6263]
[1777145980150,45.77,77239.6,0.41,-0.04254,7e-05,2.62525]
[1777145985462,45.77,77238.46,0.41,-0.04261,7e-05,2.62882]
[1777145992511,45.76,77239.04,0.41,-0.04256,7e-05,2.62643]
[1777145999900,45.76,77240.36,0.41,-0.04246,7e-05,2.62154]
[1777146004118,45.76,77240.36,0.41,-0.04246,7e-05,2.62143]
[1777146005017,45.76,77241.09,0.41,-0.04241,7e-05,2.61891]
[1777146013658,45.76,77239.72,0.41,-0.0425,7e-05,2.62313]
[1777146020041,45.76,77240.65,0.41,-0.04243,7e-05,2.61971]
[1777146030111,45.75,77242.54,0.41,-0.04229,7e-05,2.61295]
[1777146035812,45.75,77241.85,0.41,-0.04223,7e-05,2.60808]
[1777146040850,45.75,77241.8,0.41,-0.04223,7e-05,2.60805]
[1777146045882,45.75,77243.06,0.41,-0.04214,7e-05,2.60363]
[1777146050921,45.75,77244.24,0.41,-0.04206,7e-05,2.5995]
[1777146055953,45.75,77244.54,0.41,-0.04203,7e-05,2.59834]
[1777146060988,45.74,77245.25,0.41,-0.04197,7e-05,2.59505]
[1777146066951,45.74,77245.6,0.41,-0.04193,7e-05,2.59309]
[1777146069046,45.74,77253.38,0.41,-0.0414,7e-05,2.56695]
[1777146074081,45.74,77252.53,0.41,-0.04146,7e-05,2.56985]
[1777146080124,45.74,77254.53,0.41,-0.04133,7e-05,2.56331]
[1777146085159,45.74,77254.02,0.41,-0.04136,7e-05,2.56513]
[1777146090195,45.74,77254.16,0.41,-0.04136,7e-05,2.56477]
[1777146095228,45.74,77247.37,0.41,-0.04171,7e-05,2.5806]
[1777146100603,45.74,77241.02,0.41,-0.04214,7e-05,2.6019]
[1777146106306,45.74,77237.56,0.41,-0.04238,7e-05,2.61355]
[1777146111131,45.74,77229.61,0.41,-0.04292,7e-05,2.64036]
[1777146116376,45.74,77226.8,0.41,-0.04311,7e-05,2.64976]
[1777146123425,45.74,77228.78,0.41,-0.04297,7e-05,2.64281]
[1777146128459,45.74,77233.09,0.41,-0.04267,7e-05,2.62806]
[1777146136515,45.74,77234.36,0.41,-0.04258,7e-05,2.62355]
[1777146141556,45.74,77238.82,0.41,-0.04227,7e-05,2.60841]
[1777146147940,45.74,77235.8,0.41,-0.04248,7e-05,2.61853]
[1777146161041,45.73,77232.57,0.41,-0.04259,7e-05,2.62235]
[1777146166264,45.73,77229.02,0.41,-0.04284,7e-05,2.63436]
[1777146176799,45.73,77227.24,0.41,-0.04296,7e-05,2.64036]
[1777146185862,45.73,77225.59,0.41,-0.04307,7e-05,2.64595]
[1777146191251,45.73,77230.38,0.41,-0.04274,7e-05,2.62969]
[1777146196938,45.73,77234.78,0.41,-0.04244,7e-05,2.61481]
[1777146201975,45.73,77238.2,0.41,-0.04221,7e-05,2.60328]
[1777146207008,45.73,77238.77,0.41,-0.04217,7e-05,2.60136]
[1777146212049,45.73,77238.8,0.41,-0.04205,7e-05,2.59352]
[1777146219099,45.72,77236.23,0.41,-0.04217,7e-05,2.59982]
[1777146224134,45.7,77240.95,0.41,-0.0418,7e-05,2.58114]
[1777146229169,45.67,77241.95,0.41,-0.04164,7e-05,2.57334]
[1777146234322,45.67,77240.78,0.41,-0.0417,7e-05,2.5763]
[1777146240249,45.67,77236.4,0.41,-0.042,7e-05,2.5911]
[1777146245284,45.66,77235.0,0.41,-0.04208,7e-05,2.59498]
[1777146250321,45.65,77232.92,0.41,-0.04218,7e-05,2.59982]
[1777146255354,45.64,77232.52,0.41,-0.04216,7e-05,2.59904]
[1777146260390,45.62,77229.46,0.41,-0.04233,7e-05,2.60725]
[1777146265424,45.6,77225.73,0.41,-0.04251,7e-05,2.61599]
[1777146271813,45.59,77227.91,0.41,-0.0422,7e-05,2.59902]
[1777146277509,45.55,77229.98,0.41,-0.04195,7e-05,2.58658]
[1777146282543,45.52,77231.78,0.41,-0.04172,7e-05,2.57549]
[1777146287797,45.51,77232.81,0.41,-0.04161,7e-05,2.57003]
[1777146290213,45.48,77204.53,0.41,-0.04346,7e-05,2.66106]
[1777146295640,45.47,77204.43,0.41,-0.04342,7e-05,2.65861]
[1777146301851,45.45,77202.38,0.41,-0.0435,7e-05,2.66286]
[1777146302027,45.44,77202.17,0.41,-0.04348,7e-05,2.66189]
[1777146305041,45.43,77202.5,0.41,-0.04344,7e-05,2.65991]
[1777146305085,45.42,77206.8,0.41,-0.04311,7e-05,2.6435]
[1777146310739,45.4,77207.53,0.41,-0.04299,7e-05,2.63773]
[1777146315264,45.39,77207.78,0.41,-0.04294,7e-05,2.63506]
[1777146315365,45.38,77207.78,0.41,-0.04288,7e-05,2.63223]
[1777146320810,45.35,77208.33,0.41,-0.04274,7e-05,2.6255]
[1777146328865,45.31,77208.48,0.41,-0.04261,7e-05,2.61878]
[1777146334899,45.29,77208.77,0.41,-0.04242,7e-05,2.60773]
[1777146334953,45.29,77208.77,0.41,-0.04242,7e-05,2.60773]
[1777146335053,45.28,77208.77,0.41,-0.04237,7e-05,2.6052]
[1777146335549,45.28,77208.77,0.41,-0.04237,7e-05,2.6052]
[1777146337259,45.28,77208.77,0.41,-0.04237,7e-05,2.6052]
[1777146337359,45.28,77208.77,0.41,-0.04237,7e-05,2.60523]
[1777146342966,45.28,77209.7,0.41,-0.04231,7e-05,2.60216]
[1777146352377,45.28,77210.52,0.41,-0.04226,7e-05,2.59954]
[1777146358071,45.28,77211.92,0.41,-0.04216,7e-05,2.59491]
[1777146364114,45.28,77210.28,0.41,-0.04228,7e-05,2.60061]
[1777146370877,45.28,77209.89,0.41,-0.04231,7e-05,2.60195]
[1777146376201,45.28,77210.54,0.41,-0.04226,7e-05,2.59995]
[1777146382587,45.28,77211.67,0.41,-0.04219,7e-05,2.59629]
[1777146389298,45.29,77211.46,0.41,-0.04221,7e-05,2.59724]
[1777146392316,45.29,77215.97,0.41,-0.0418,7e-05,2.57511]
[1777146397353,45.29,77225.12,0.41,-0.04118,7e-05,2.54471]
[1777146403394,45.29,77225.39,0.41,-0.04118,7e-05,2.54456]
[1777146408430,45.3,77221.0,0.41,-0.04149,7e-05,2.55982]
[1777146414947,45.3,77221.09,0.41,-0.04149,7e-05,2.55992]
[1777146415046,45.3,77221.09,0.41,-0.04149,7e-05,2.56011]
[1777146415782,45.3,77221.09,0.41,-0.04149,7e-05,2.56011]
[1777146416485,45.3,77221.09,0.41,-0.0415,7e-05,2.56031]
[1777146421521,45.3,77220.23,0.41,-0.04157,7e-05,2.56365]
[1777146426556,45.31,77219.81,0.41,-0.0416,7e-05,2.56545]
[1777146431591,45.31,77219.79,0.41,-0.04161,7e-05,2.5659]
[1777146436625,45.31,77221.02,0.41,-0.04153,7e-05,2.56212]
[1777146441660,45.31,77220.67,0.41,-0.04157,7e-05,2.56364]
[1777146446698,45.31,77220.23,0.41,-0.0416,7e-05,2.56541]
[1777146451730,45.32,77219.76,0.41,-0.04153,7e-05,2.56029]
[1777146456767,45.32,77220.03,0.41,-0.04152,7e-05,2.55964]
[1777146463152,45.32,77220.5,0.41,-0.0415,7e-05,2.55841]
[1777146468851,45.32,77218.58,0.41,-0.04163,7e-05,2.56506]
[1777146473886,45.32,77219.25,0.41,-0.04159,7e-05,2.56296]
[1777146478921,45.32,77218.94,0.41,-0.04161,7e-05,2.56416]
[1777146483957,45.32,77219.67,0.41,-0.04156,7e-05,2.56183]
[1777146484965,45.32,77225.93,0.41,-0.04114,7e-05,2.54085]
[1777146487986,45.32,77232.51,0.41,-0.0407,7e-05,2.51909]
[1777146493362,45.33,77234.81,0.41,-0.04056,7e-05,2.512]
[1777146502083,45.33,77237.04,0.41,-0.04043,7e-05,2.50542]
[1777146507119,45.33,77237.62,0.41,-0.04038,7e-05,2.50328]
[1777146512154,45.31,77240.6,0.41,-0.04002,7e-05,2.48344]
[1777146518196,45.29,77237.54,0.41,-0.04014,7e-05,2.48943]
[1777146523574,45.27,77234.41,0.41,-0.04028,7e-05,2.49605]
[1777146525508,45.27,77234.41,0.41,-0.04028,7e-05,2.49605]
[1777146525559,45.25,77234.41,0.41,-0.04024,7e-05,2.49405]
[1777146530708,45.23,77233.14,0.41,-0.04024,7e-05,2.49426]
[1777146530724,45.22,77234.18,0.41,-0.04015,7e-05,2.48981]
[1777146533131,45.21,77234.18,0.41,-0.04011,7e-05,2.48781]
[1777146533301,45.21,77235.89,0.41,-0.03998,7e-05,2.48116]
[1777146534932,45.21,77236.44,0.41,-0.03994,7e-05,2.47934]
[1777146535082,45.21,77236.44,0.41,-0.03994,7e-05,2.47934]
[1777146536690,45.2,77237.91,0.41,-0.03983,7e-05,2.47349]
[1777146537328,45.18,77243.47,0.41,-0.0394,7e-05,2.45224]
[1777146542363,45.15,77244.73,0.41,-0.03923,7e-05,2.44332]
[1777146553441,45.16,77250.48,0.41,-0.03889,6e-05,2.42638]
[1777146558476,45.17,77253.0,0.41,-0.03874,6e-05,2.41885]
[1777146563511,45.16,77253.21,0.41,-0.0387,6e-05,2.41659]
[1777146568545,45.13,77250.79,0.41,-0.03877,6e-05,2.4203]
[1777146573583,45.11,77250.78,0.41,-0.03858,6e-05,2.40901]
[1777146578208,45.08,77250.56,0.41,-0.03852,6e-05,2.40614]
[1777146578309,45.08,77250.61,0.41,-0.0385,6e-05,2.40508]
[1777146580049,45.08,77250.61,0.41,-0.0385,6e-05,2.40508]
[1777146580150,45.07,77250.61,0.41,-0.03849,6e-05,2.40419]
[1777146580820,45.07,77250.61,0.41,-0.03849,6e-05,2.40419]
[1777146580921,45.07,77250.61,0.41,-0.03847,6e-05,2.40331]
[1777146587684,45.03,77250.57,0.41,-0.03835,6e-05,2.39727]
[1777146592719,45.0,77250.75,0.41,-0.03825,6e-05,2.39233]
[1777146597753,44.98,77250.89,0.41,-0.03816,6e-05,2.38758]
[1777146602790,44.95,77251.02,0.41,-0.03807,6e-05,2.38292]
[1777146609839,44.92,77251.12,0.41,-0.03795,6e-05,2.37672]
[1777146615881,44.89,77251.81,0.41,-0.03781,6e-05,2.36951]
[1777146620916,44.86,77252.52,0.41,-0.03768,6e-05,2.36313]
[1777146627964,44.83,77253.34,0.41,-0.03752,6e-05,2.35482]
[1777146632999,44.8,77253.47,0.41,-0.03733,6e-05,2.34374]
[1777146642794,44.78,77253.74,0.41,-0.03725,6e-05,2.33975]
[1777146643070,44.76,77253.82,0.41,-0.03716,6e-05,2.33486]
[1777146649111,44.76,77254.06,0.41,-0.03714,6e-05,2.334]
[1777146654505,44.74,77254.2,0.41,-0.0371,6e-05,2.33166]
[1777146661195,44.73,77254.6,0.41,-0.03704,6e-05,2.32851]
[1777146671774,44.73,77256.36,0.41,-0.0369,6e-05,2.32168]
[1777146672357,44.71,77256.07,0.41,-0.03687,6e-05,2.31993]
[1777146673993,44.7,77257.16,0.41,-0.03677,6e-05,2.31498]
[1777146674645,44.69,77257.13,0.41,-0.03674,6e-05,2.31361]
[1777146680329,44.67,77256.99,0.41,-0.03668,6e-05,2.31042]
[1777146684716,44.65,77267.62,0.41,-0.03595,6e-05,2.27316]
[1777146690398,44.62,77266.84,0.41,-0.03593,6e-05,2.27175]
[1777146695179,44.61,77264.56,0.41,-0.03592,6e-05,2.26983]
[1777146695437,44.6,77264.56,0.41,-0.03591,6e-05,2.26921]
[1777146700472,44.6,77261.9,0.41,-0.03607,6e-05,2.27734]
[1777146706515,44.58,77260.25,0.41,-0.0361,6e-05,2.27884]
[1777146710356,44.58,77260.25,0.41,-0.0361,6e-05,2.27884]
[1777146710432,44.57,77259.43,0.41,-0.0361,6e-05,2.27896]
[1777146715577,44.55,77256.95,0.41,-0.0362,6e-05,2.28375]
[1777146717935,44.54,77256.94,0.41,-0.03618,6e-05,2.28316]
[1777146718598,44.54,77256.25,0.41,-0.03621,6e-05,2.28457]
[1777146723633,44.52,77254.85,0.41,-0.03624,6e-05,2.28593]
[1777146725692,44.52,77254.85,0.41,-0.03624,6e-05,2.28593]
[1777146725794,44.51,77254.68,0.41,-0.03623,6e-05,2.28524]
[1777146730155,44.5,77257.73,0.41,-0.03599,6e-05,2.27312]
[1777146730682,44.49,77257.62,0.41,-0.03599,6e-05,2.27288]
[1777146732349,44.49,77257.62,0.41,-0.03599,6e-05,2.27288]
[1777146732695,44.49,77257.35,0.41,-0.03598,6e-05,2.27256]
[1777146738738,44.46,77260.98,0.41,-0.03569,6e-05,2.25759]
[1777146743772,44.45,77264.43,0.41,-0.03542,6e-05,2.24385]
[1777146748807,44.43,77270.14,0.41,-0.03502,6e-05,2.22311]
[1777146753843,44.41,77272.02,0.41,-0.03476,6e-05,2.20796]
[1777146759884,44.39,77276.17,0.41,-0.03445,6e-05,2.19225]
[1777146765283,44.38,77279.0,0.41,-0.03424,6e-05,2.18127]
[1777146773979,44.35,77281.79,0.41,-0.03399,6e-05,2.16794]
[1777146779018,44.34,77282.84,0.41,-0.03388,6e-05,2.16212]
[1777146784053,44.32,77283.56,0.41,-0.03378,6e-05,2.15736]
[1777146789088,44.3,77284.42,0.41,-0.03369,6e-05,2.1522]
[1777146794123,44.29,77285.55,0.41,-0.03357,6e-05,2.14625]
[1777146801173,44.27,77285.51,0.41,-0.03351,6e-05,2.14293]
[1777146806207,44.25,77288.72,0.41,-0.03328,6e-05,2.13072]
[1777146811245,44.24,77289.12,0.41,-0.03312,6e-05,2.12085]
[1777146816279,44.22,77287.31,0.41,-0.03318,6e-05,2.12418]
[1777146821314,44.21,77287.68,0.41,-0.03312,6e-05,2.12096]
[1777146826350,44.2,77285.14,0.41,-0.03323,6e-05,2.12662]
[1777146831386,44.19,77287.78,0.41,-0.03303,6e-05,2.11649]
[1777146836426,44.17,77287.95,0.41,-0.03299,6e-05,2.11391]
[1777146841462,44.16,77289.81,0.41,-0.03284,6e-05,2.10624]
[1777146848507,44.14,77291.62,0.41,-0.03268,6e-05,2.09765]
[1777146855916,44.12,77291.47,0.41,-0.03263,6e-05,2.09542]
[1777146861598,44.11,77288.7,0.41,-0.03275,6e-05,2.10153]
[1777146866633,44.1,77286.57,0.41,-0.03284,6e-05,2.10618]
[1777146872676,44.09,77282.91,0.41,-0.03292,6e-05,2.10886]
[1777146879724,44.07,77280.91,0.41,-0.03299,6e-05,2.11261]
[1777146884762,44.06,77278.22,0.41,-0.03312,6e-05,2.11917]
[1777146889796,44.06,77278.71,0.41,-0.0331,6e-05,2.11832]
[1777146894830,44.07,77277.33,0.41,-0.03319,6e-05,2.12275]
[1777146900913,44.06,77276.85,0.41,-0.0332,6e-05,2.12366]
[1777146902922,44.06,77291.34,0.41,-0.03237,6e-05,2.08]
[1777146907957,44.06,77291.27,0.41,-0.03238,6e-05,2.08028]
[1777146912994,44.06,77293.94,0.41,-0.0322,6e-05,2.07101]
[1777146918026,44.05,77298.69,0.41,-0.03191,6e-05,2.0556]
[1777146922055,44.04,77310.73,0.41,-0.03122,6e-05,2.01901]
[1777146923062,44.04,77316.95,0.41,-0.03087,6e-05,2.00056]
[1777146928097,44.04,77313.54,0.41,-0.03104,6e-05,2.00987]
[1777146936476,44.03,77309.81,0.41,-0.03114,6e-05,2.0134]
[1777146943202,44.02,77310.38,0.41,-0.03109,6e-05,2.01066]
[1777146948239,44.02,77312.96,0.41,-0.03093,6e-05,2.00237]
[1777146955290,44.01,77313.66,0.41,-0.03087,6e-05,1.99938]
[1777146960325,44.01,77313.58,0.41,-0.03087,6e-05,1.99896]
[1777146963346,44.01,77323.76,0.41,-0.0303,5e-05,1.96889]
[1777146964352,44.01,77329.94,0.41,-0.02997,5e-05,1.95095]
[1777146969391,44.0,77330.03,0.41,-0.02995,5e-05,1.95041]
[1777146975433,44.0,77330.11,0.41,-0.02994,5e-05,1.9498]
[1777146980468,44.0,77330.93,0.41,-0.02989,5e-05,1.94711]
[1777146986829,44.0,77330.02,0.41,-0.02993,5e-05,1.94923]
[1777146992551,43.99,77326.91,0.41,-0.03001,5e-05,1.95174]
[1777146997092,43.99,77324.04,0.41,-0.03016,5e-05,1.95975]
[1777146997191,43.99,77324.11,0.41,-0.03015,5e-05,1.95937]
[1777147000027,43.99,77324.11,0.41,-0.03015,5e-05,1.95928]
[1777147000126,43.99,77323.41,0.41,-0.03018,5e-05,1.96113]
[1777147005643,44.0,77322.07,0.41,-0.03028,5e-05,1.96631]
[1777147015713,44.02,77320.84,0.41,-0.03041,5e-05,1.97333]
[1777147020747,44.03,77319.06,0.41,-0.03055,5e-05,1.98055]
[1777147025782,44.04,77318.43,0.41,-0.03061,5e-05,1.98408]
[1777147030818,44.05,77318.14,0.41,-0.03066,5e-05,1.9866]
[1777147037181,44.07,77316.87,0.41,-0.03077,5e-05,1.99232]
[1777147042901,44.08,77317.0,0.41,-0.0308,6e-05,1.99392]
[1777147048944,44.09,77317.02,0.41,-0.03081,6e-05,1.99471]
[1777147057323,44.08,77317.52,0.41,-0.03069,5e-05,1.98682]
[1777147063042,44.09,77317.61,0.41,-0.03069,5e-05,1.98711]
[1777147072861,44.1,77318.01,0.41,-0.0307,5e-05,1.98763]
[1777147072955,44.11,77318.01,0.41,-0.03073,5e-05,1.9893]
[1777147080161,44.12,77318.2,0.41,-0.03077,5e-05,1.99107]
[1777147085195,44.13,77318.07,0.41,-0.03081,5e-05,1.9931]
[1777147090230,44.14,77320.17,0.41,-0.03072,5e-05,1.9886]
[1777147095266,44.15,77322.72,0.41,-0.03061,5e-05,1.98281]
[1777147101308,44.17,77326.43,0.41,-0.03044,5e-05,1.97398]
[1777147106344,44.18,77328.22,0.41,-0.03038,5e-05,1.97039]
[1777147112386,44.19,77329.61,0.41,-0.03025,5e-05,1.96213]
[1777147117745,44.2,77334.71,0.41,-0.03,5e-05,1.94903]
[1777147125476,44.22,77336.34,0.41,-0.02996,5e-05,1.94694]
[1777147134541,44.23,77337.63,0.41,-0.02995,5e-05,1.9461]
[1777147139576,44.25,77338.5,0.41,-0.02993,5e-05,1.94517]
[1777147144612,44.26,77339.38,0.41,-0.02991,5e-05,1.9442]
[1777147150653,44.27,77339.92,0.41,-0.02992,5e-05,1.9446]
[1777147155689,44.28,77339.71,0.41,-0.02996,5e-05,1.94681]
[1777147160724,44.29,77342.56,0.41,-0.02984,5e-05,1.9403]
[1777147166767,44.3,77342.34,0.41,-0.02989,5e-05,1.94294]
[1777147172583,44.31,77342.15,0.41,-0.02992,5e-05,1.94481]
[1777147178177,44.33,77344.55,0.41,-0.02975,5e-05,1.93455]
[1777147183885,44.34,77345.41,0.41,-0.02975,5e-05,1.93413]
[1777147188247,44.35,77337.06,0.41,-0.03022,5e-05,1.95934]
[1777147193955,44.36,77337.64,0.41,-0.03022,5e-05,1.95943]
[1777147199998,44.37,77338.04,0.41,-0.03023,5e-05,1.95999]
[1777147200830,44.37,77338.04,0.41,-0.03023,5e-05,1.95999]
[1777147202023,44.38,77346.12,0.41,-0.02981,5e-05,1.93745]
[1777147202813,44.38,77346.12,0.41,-0.02981,5e-05,1.93745]
[1777147203030,44.38,77353.85,0.41,-0.0294,5e-05,1.91584]
[1777147207057,44.39,77362.1,0.41,-0.029,5e-05,1.89394]
[1777147212092,44.39,77362.61,0.41,-0.02897,5e-05,1.89271]
[1777147217126,44.39,77360.01,0.41,-0.0291,5e-05,1.89981]
[1777147222162,44.39,77360.92,0.41,-0.02906,5e-05,1.89724]
[1777147226190,44.39,77354.71,0.41,-0.02938,5e-05,1.91465]
[1777147232235,44.39,77352.13,0.41,-0.02945,5e-05,1.91677]
[1777147237267,44.4,77352.57,0.41,-0.02945,5e-05,1.91725]
[1777147240889,44.41,77353.27,0.41,-0.02944,5e-05,1.91631]
[1777147241295,44.41,77353.81,0.41,-0.02941,5e-05,1.91513]
[1777147246331,44.42,77354.36,0.41,-0.02942,5e-05,1.91533]
[1777147251365,44.43,77353.91,0.41,-0.02947,5e-05,1.91835]
[1777147256400,44.45,77352.95,0.41,-0.02958,5e-05,1.92394]
[1777147261435,44.48,77353.05,0.41,-0.02966,5e-05,1.92823]
[1777147266781,44.51,77353.42,0.41,-0.02971,5e-05,1.93085]
[1777147273519,44.56,77353.41,0.41,-0.02984,5e-05,1.93821]
[1777147278879,44.58,77353.34,0.41,-0.02991,5e-05,1.94177]
[1777147283892,44.61,77352.53,0.41,-0.03004,5e-05,1.94866]
[1777147288950,44.62,77350.79,0.41,-0.03017,5e-05,1.9557]
[1777147294666,44.63,77347.17,0.41,-0.03031,5e-05,1.96158]
[1777147304738,44.65,77346.65,0.41,-0.03038,5e-05,1.96582]
[1777147309772,44.66,77344.42,0.41,-0.03053,5e-05,1.97356]
[1777147314808,44.67,77343.61,0.41,-0.0306,5e-05,1.97722]
[1777147321484,44.68,77343.32,0.41,-0.03064,5e-05,1.97938]
[1777147329229,44.71,77343.16,0.41,-0.03076,5e-05,1.98575]
[1777147334948,44.74,77342.77,0.41,-0.03087,5e-05,1.99149]
[1777147339984,44.77,77343.48,0.41,-0.03091,5e-05,1.99406]
[1777147345026,44.8,77342.96,0.41,-0.03103,5e-05,2.00017]
[1777147350060,44.83,77343.18,0.41,-0.0311,5e-05,2.00415]
[1777147355100,44.86,77343.07,0.41,-0.03108,5e-05,2.00171]
[1777147360135,44.86,77342.94,0.41,-0.03111,5e-05,2.00321]
[1777147365169,44.87,77347.35,0.41,-0.03089,5e-05,1.99161]
[1777147372079,44.88,77348.2,0.41,-0.03086,5e-05,1.99015]
[1777147372181,44.88,77348.2,0.41,-0.03088,5e-05,1.99089]
[1777147378261,44.89,77348.34,0.41,-0.0309,5e-05,1.99195]
[1777147383296,44.9,77347.91,0.41,-0.03094,5e-05,1.9944]
[1777147388347,44.91,77347.8,0.41,-0.03097,5e-05,1.99591]
[1777147393384,44.92,77347.88,0.41,-0.03099,5e-05,1.99686]
[1777147399424,44.92,77344.78,0.41,-0.03118,5e-05,2.00712]
[1777147405465,44.93,77346.61,0.41,-0.03111,5e-05,2.00313]
[1777147408015,44.94,77346.76,0.41,-0.03111,5e-05,2.00313]
[1777147408486,44.94,77346.92,0.41,-0.0311,5e-05,2.00289]
[1777147413521,44.94,77347.66,0.41,-0.03099,5e-05,1.99564]
[1777147420571,44.95,77348.16,0.41,-0.031,5e-05,1.99576]
[1777147422960,44.95,77348.16,0.41,-0.031,5e-05,1.99576]
[1777147423591,44.96,77348.24,0.41,-0.031,5e-05,1.99619]
[1777147429938,44.97,77347.88,0.41,-0.03105,5e-05,1.99854]
[1777147438697,44.98,77347.89,0.41,-0.03108,5e-05,2.00043]
[1777147441568,44.98,77348.14,0.41,-0.03107,5e-05,1.99992]
[1777147441718,44.98,77347.88,0.41,-0.0311,5e-05,2.00109]
[1777147447655,44.98,77347.88,0.41,-0.0311,5e-05,2.00109]
[1777147447756,44.99,77347.94,0.41,-0.03112,5e-05,2.00217]
[1777147452795,45.0,77348.26,0.41,-0.03112,5e-05,2.00228]
[1777147453967,45.0,77348.26,0.41,-0.03112,5e-05,2.00228]
[1777147454068,45.0,77348.27,0.41,-0.03112,5e-05,2.00246]
[1777147457828,45.0,77348.24,0.41,-0.03114,5e-05,2.00316]
[1777147457934,45.01,77345.78,0.41,-0.03127,5e-05,2.01046]
[1777147464878,45.01,77347.72,0.41,-0.03119,5e-05,2.00629]
[1777147470305,45.02,77343.55,0.41,-0.03145,6e-05,2.01953]
[1777147475956,45.03,77341.69,0.41,-0.03147,6e-05,2.01959]
[1777147480039,45.03,77341.76,0.41,-0.03148,6e-05,2.01975]
[1777147480376,45.03,77334.88,0.41,-0.03187,6e-05,2.04029]
[1777147480746,45.03,77334.88,0.41,-0.03187,6e-05,2.04029]
[1777147481224,45.03,77334.88,0.41,-0.03187,6e-05,2.04029]
[1777147482020,45.03,77331.55,0.41,-0.03206,6e-05,2.05017]
[1777147482048,45.03,77329.72,0.41,-0.03216,6e-05,2.05554]
[1777147482979,45.03,77329.72,0.41,-0.03216,6e-05,2.05554]
[1777147483043,45.04,77323.8,0.41,-0.0325,6e-05,2.07309]
[1777147487897,45.04,77322.17,0.41,-0.03259,6e-05,2.0782]
[1777147487998,45.04,77322.21,0.41,-0.03259,6e-05,2.07826]
[1777147493074,45.04,77322.64,0.41,-0.03258,6e-05,2.07743]
[1777147498111,45.04,77323.92,0.41,-0.03251,6e-05,2.07411]
[1777147503090,45.05,77323.67,0.41,-0.03254,6e-05,2.07526]
[1777147503197,45.05,77329.22,0.41,-0.03223,6e-05,2.05902]
[1777147503959,45.05,77329.22,0.41,-0.03223,6e-05,2.05902]
[1777147504153,45.05,77329.22,0.41,-0.03223,6e-05,2.05913]
[1777147505023,45.05,77329.22,0.41,-0.03223,6e-05,2.05913]
[1777147505125,45.05,77328.75,0.41,-0.03226,6e-05,2.06064]
[1777147507560,45.05,77328.75,0.41,-0.03226,6e-05,2.06076]
[1777147507661,45.05,77329.69,0.41,-0.03221,6e-05,2.05824]
[1777147513286,45.05,77330.66,0.41,-0.03217,6e-05,2.05586]
[1777147513319,45.06,77330.17,0.41,-0.0322,6e-05,2.05752]
[1777147519284,45.06,77327.33,0.41,-0.03237,6e-05,2.06641]
[1777147519336,45.06,77326.88,0.41,-0.03239,6e-05,2.06783]
[1777147521063,45.06,77326.88,0.41,-0.0324,6e-05,2.06793]
[1777147523286,45.06,77326.88,0.41,-0.0324,6e-05,2.06824]
[1777147529330,45.07,77325.57,0.41,-0.03249,6e-05,2.07271]
[1777147535305,45.07,77324.21,0.41,-0.03248,6e-05,2.07069]
[1777147535372,45.07,77323.94,0.41,-0.0325,6e-05,2.07183]
[1777147540057,45.07,77323.04,0.41,-0.03256,6e-05,2.07484]
[1777147540405,45.07,77323.04,0.41,-0.03256,6e-05,2.07507]
[1777147545440,45.1,77320.52,0.41,-0.03278,6e-05,2.08672]
[1777147551481,45.11,77319.11,0.41,-0.03289,6e-05,2.09223]
[1777147557524,45.11,77317.85,0.41,-0.03297,6e-05,2.09658]
[1777147560732,45.11,77317.85,0.41,-0.03297,6e-05,2.09658]
[1777147561552,45.12,77317.42,0.41,-0.03301,6e-05,2.09825]
[1777147566586,45.12,77313.49,0.41,-0.03324,6e-05,2.11043]
[1777147567424,45.12,77313.49,0.41,-0.03324,6e-05,2.11043]
[1777147567593,45.12,77313.37,0.41,-0.03325,6e-05,2.11087]
[1777147572631,45.12,77310.25,0.41,-0.03344,6e-05,2.12062]
[1777147577665,45.13,77311.48,0.41,-0.03337,6e-05,2.11731]
[1777147578286,45.13,77311.48,0.41,-0.03337,6e-05,2.11731]
[1777147578673,45.13,77311.41,0.41,-0.03338,6e-05,2.1176]
[1777147580780,45.13,77312.17,0.41,-0.03334,6e-05,2.1154]
[1777147580791,45.13,77311.23,0.41,-0.03339,6e-05,2.11829]
[1777147585135,45.13,77311.44,0.41,-0.03338,6e-05,2.11788]
[1777147585143,45.13,77310.99,0.41,-0.03341,6e-05,2.11931]
[1777147585919,45.13,77310.99,0.41,-0.03341,6e-05,2.11931]
[1777147586728,45.13,77310.99,0.41,-0.03341,6e-05,2.11945]
[1777147592770,45.13,77311.66,0.41,-0.03329,6e-05,2.11149]
[1777147597810,45.14,77310.99,0.41,-0.03334,6e-05,2.11391]
[1777147611290,45.14,77310.97,0.41,-0.03336,6e-05,2.11504]
[1777147616272,45.14,77310.99,0.41,-0.03336,6e-05,2.11531]
[1777147616373,45.15,77310.96,0.41,-0.03337,6e-05,2.11557]
[1777147621973,45.15,77310.94,0.41,-0.03338,6e-05,2.11605]
[1777147626688,45.15,77310.49,0.41,-0.03341,6e-05,2.11764]
[1777147626789,45.15,77310.95,0.41,-0.03339,6e-05,2.11643]
[1777147632044,45.15,77310.95,0.41,-0.03339,6e-05,2.11684]
[1777147637078,45.16,77310.83,0.41,-0.03341,6e-05,2.1176]
[1777147640958,45.16,77314.2,0.41,-0.03322,6e-05,2.10779]
[1777147641500,45.16,77319.38,0.41,-0.03292,6e-05,2.09259]
[1777147642929,45.16,77319.38,0.41,-0.03292,6e-05,2.09259]
[1777147643030,45.16,77320.16,0.41,-0.03288,6e-05,2.09039]
[1777147646142,45.16,77326.53,0.41,-0.03253,6e-05,2.07192]
[1777147647149,45.16,77332.78,0.41,-0.03218,6e-05,2.05371]
[1777147648590,45.16,77332.78,0.41,-0.03218,6e-05,2.05371]
[1777147648631,45.16,77332.91,0.41,-0.03218,6e-05,2.05365]
[1777147654197,45.17,77334.91,0.41,-0.03199,6e-05,2.04229]
[1777147659232,45.18,77336.41,0.41,-0.03192,6e-05,2.03874]
[1777147664267,45.18,77335.51,0.41,-0.03198,6e-05,2.04215]
[1777147669302,45.19,77336.95,0.41,-0.03192,6e-05,2.0387]
[1777147673865,45.19,77337.81,0.41,-0.03188,6e-05,2.03664]
[1777147673966,45.19,77337.78,0.41,-0.03189,6e-05,2.03703]
[1777147679373,45.2,77338.87,0.41,-0.03184,6e-05,2.03459]
[1777147684408,45.2,77340.44,0.41,-0.03177,6e-05,2.03075]
[1777147689443,45.2,77340.58,0.41,-0.03177,6e-05,2.03107]
[1777147696492,45.21,77341.13,0.41,-0.03176,6e-05,2.0306]
[1777147701922,45.22,77343.34,0.41,-0.03165,6e-05,2.02489]
[1777147707569,45.24,77344.59,0.41,-0.03164,6e-05,2.0243]
[1777147712605,45.24,77344.58,0.41,-0.03156,6e-05,2.01873]
[1777147717640,45.26,77344.55,0.41,-0.03162,6e-05,2.0217]
[1777147725695,45.28,77345.11,0.41,-0.03165,6e-05,2.02335]
[1777147731739,45.31,77345.55,0.41,-0.03172,6e-05,2.02718]
[1777147736774,45.32,77345.66,0.41,-0.03173,6e-05,2.02747]
[1777147741809,45.32,77346.02,0.41,-0.03172,6e-05,2.02704]
[1777147745660,45.32,77346.17,0.41,-0.03172,6e-05,2.02684]
[1777147745837,45.33,77346.28,0.41,-0.03171,6e-05,2.02677]
[1777147750083,45.33,77346.31,0.41,-0.03172,6e-05,2.02716]
[1777147750872,45.33,77346.58,0.41,-0.03171,6e-05,2.02649]
[1777147755908,45.33,77346.87,0.41,-0.0317,6e-05,2.02624]
[1777147760942,45.36,77347.62,0.41,-0.03173,6e-05,2.02754]
[1777147765976,45.37,77350.79,0.41,-0.03161,6e-05,2.02111]
[1777147771012,45.38,77353.96,0.41,-0.03135,5e-05,2.00633]
[1777147776047,45.38,77357.93,0.41,-0.03115,5e-05,1.99568]
[1777147781081,45.39,77358.04,0.41,-0.03116,5e-05,1.99621]
[1777147787123,45.4,77358.05,0.41,-0.03118,5e-05,1.99724]
[1777147792568,45.4,77358.0,0.41,-0.0312,5e-05,1.99848]
[1777147799208,45.41,77357.8,0.41,-0.03123,5e-05,2.00018]
[1777147804242,45.42,77358.17,0.41,-0.03123,5e-05,2.00008]
[1777147810285,45.42,77357.98,0.41,-0.03126,5e-05,2.00178]
[1777147816329,45.43,77357.41,0.41,-0.03132,5e-05,2.00458]
[1777147821541,45.44,77357.63,0.41,-0.03132,5e-05,2.00454]
[1777147829175,45.48,77357.63,0.41,-0.03144,5e-05,2.0109]
[1777147837476,45.52,77359.69,0.41,-0.03137,5e-05,2.00585]
[1777147842921,45.53,77362.9,0.41,-0.03121,5e-05,1.9979]
[1777147848551,45.54,77364.56,0.41,-0.03114,5e-05,1.99421]
[1777147851770,45.54,77364.56,0.41,-0.03115,5e-05,1.99442]
[1777147851871,45.54,77364.75,0.41,-0.03115,5e-05,1.99451]
[1777147853229,45.55,77364.85,0.41,-0.03115,5e-05,1.99443]
[1777147853588,45.55,77364.85,0.41,-0.03115,5e-05,1.99443]
[1777147858621,45.55,77366.34,0.41,-0.03109,5e-05,1.99123]
[1777147863656,45.55,77367.94,0.41,-0.03099,5e-05,1.98619]
[1777147868690,45.55,77369.46,0.41,-0.0309,5e-05,1.98122]
[1777147873727,45.55,77371.17,0.41,-0.03082,5e-05,1.97718]
[1777147880774,45.58,77371.24,0.41,-0.0309,5e-05,1.98129]
[1777147885811,45.61,77371.61,0.41,-0.03096,5e-05,1.98474]
[1777147893865,45.66,77371.39,0.41,-0.03102,5e-05,1.98633]
[1777147899908,45.69,77372.37,0.41,-0.03107,5e-05,1.98895]
[1777147904943,45.72,77372.44,0.41,-0.03115,5e-05,1.99325]
[1777147910985,45.76,77374.01,0.41,-0.03117,5e-05,1.9942]
[1777147916021,45.79,77373.84,0.41,-0.03126,5e-05,1.99918]
[1777147922063,45.83,77374.38,0.41,-0.03133,5e-05,2.00305]
[1777147924077,45.84,77380.34,0.41,-0.03104,5e-05,1.98797]
[1777147930119,45.87,77380.82,0.41,-0.03112,5e-05,1.99199]
[1777147935154,45.9,77380.2,0.41,-0.03124,5e-05,1.99823]
[1777147938664,45.92,77380.96,0.41,-0.03125,5e-05,1.99877]
[1777147939182,45.93,77383.35,0.41,-0.03114,5e-05,1.99291]
[1777147941754,45.93,77383.26,0.41,-0.03115,5e-05,1.99336]
[1777147942203,45.93,77383.0,0.41,-0.03117,5e-05,1.99449]
[1777147947237,45.95,77378.15,0.41,-0.03147,5e-05,2.01059]
[1777147949252,45.96,77371.95,0.41,-0.03184,5e-05,2.03002]
[1777147956301,46.0,77372.24,0.41,-0.03185,5e-05,2.02883]
[1777147961335,46.03,77371.92,0.41,-0.03195,5e-05,2.03398]
[1777147966370,46.05,77372.12,0.41,-0.03202,5e-05,2.03759]
[1777147971405,46.08,77372.64,0.41,-0.03207,5e-05,2.04024]
[1777147976441,46.11,77373.32,0.41,-0.03211,6e-05,2.0424]
[1777147981475,46.14,77373.19,0.41,-0.03219,6e-05,2.04684]
[1777147986510,46.16,77374.5,0.41,-0.0322,6e-05,2.04713]
[1777147992553,46.2,77377.02,0.41,-0.03215,5e-05,2.04477]
[1777147998595,46.23,77376.33,0.41,-0.03228,6e-05,2.05157]
[1777148004057,46.25,77375.79,0.41,-0.03239,6e-05,2.05718]
[1777148009673,46.28,77375.02,0.41,-0.03251,6e-05,2.06333]
[1777148016722,46.32,77374.93,0.41,-0.03252,6e-05,2.06269]
[1777148024197,46.36,77374.97,0.41,-0.03264,6e-05,2.0688]
[1777148029818,46.39,77374.31,0.41,-0.03276,6e-05,2.07532]
[1777148030914,46.39,77374.31,0.41,-0.03276,6e-05,2.07532]
[1777148036876,46.43,77372.53,0.41,-0.03297,6e-05,2.08586]
[1777148042915,46.45,77373.2,0.41,-0.03301,6e-05,2.08836]
[1777148047948,46.48,77373.41,0.41,-0.03307,6e-05,2.09138]
[1777148054998,46.51,77372.39,0.41,-0.03322,6e-05,2.09929]
[1777148064061,46.55,77373.41,0.41,-0.03329,6e-05,2.10258]
[1777148069095,46.58,77372.39,0.41,-0.03341,6e-05,2.10895]
[1777148074131,46.6,77372.14,0.41,-0.03339,6e-05,2.10656]
[1777148079166,46.62,77371.7,0.41,-0.03348,6e-05,2.1112]
[1777148084200,46.64,77371.53,0.41,-0.03356,6e-05,2.11503]
[1777148089236,46.66,77370.91,0.41,-0.03365,6e-05,2.12014]
[1777148095278,46.69,77370.28,0.41,-0.03377,6e-05,2.12588]
[1777148100313,46.71,77368.25,0.41,-0.03394,6e-05,2.13501]
[1777148108369,46.75,77367.72,0.41,-0.03407,6e-05,2.14158]
[1777148114413,46.77,77367.71,0.41,-0.03414,6e-05,2.14533]
[1777148120454,46.79,77367.47,0.41,-0.03423,6e-05,2.14971]
[1777148126498,46.82,77367.29,0.41,-0.03431,6e-05,2.15388]
[1777148133545,46.85,77367.04,0.41,-0.03431,6e-05,2.15224]
[1777148138582,46.87,77369.7,0.41,-0.03421,6e-05,2.14751]
[1777148145039,46.89,77369.58,0.41,-0.0343,6e-05,2.15208]
[1777148150667,46.91,77373.19,0.41,-0.03415,6e-05,2.14452]
[1777148155702,46.93,77374.66,0.41,-0.03413,6e-05,2.14332]
[1777148161036,46.95,77374.57,0.41,-0.03417,6e-05,2.14543]
[1777148165180,46.97,77368.06,0.41,-0.03463,6e-05,2.16867]
[1777148170807,46.99,77367.66,0.41,-0.0347,6e-05,2.17271]
[1777148175843,47.01,77367.16,0.41,-0.03479,6e-05,2.17702]
[1777148185320,47.05,77367.07,0.41,-0.0349,6e-05,2.18285]
[1777148190950,47.06,77366.95,0.41,-0.03495,6e-05,2.1854]
[1777148196993,47.09,77366.64,0.41,-0.03495,6e-05,2.18354]
[1777148202502,47.11,77366.04,0.41,-0.03503,6e-05,2.18804]
[1777148213104,47.15,77366.85,0.41,-0.03511,6e-05,2.19209]
[1777148218140,47.17,77366.86,0.41,-0.03516,6e-05,2.1947]
[1777148223174,47.18,77366.9,0.41,-0.03521,6e-05,2.19719]
[1777148228211,47.2,77368.7,0.41,-0.03516,6e-05,2.19449]
[1777148235676,47.23,77367.67,0.41,-0.03529,6e-05,2.20115]
[1777148243316,47.25,77367.24,0.41,-0.03539,6e-05,2.20649]
[1777148248351,47.27,77366.85,0.41,-0.03547,6e-05,2.21015]
[1777148253384,47.29,77368.33,0.41,-0.03533,6e-05,2.20165]
[1777148258419,47.3,77368.28,0.41,-0.03538,6e-05,2.20434]
[1777148263454,47.32,77368.43,0.41,-0.03542,6e-05,2.2064]
[1777148268490,47.34,77367.87,0.41,-0.0355,6e-05,2.21054]
[1777148273524,47.35,77364.17,0.41,-0.03577,6e-05,2.22387]
[1777148278560,47.37,77363.77,0.41,-0.03584,6e-05,2.22737]
[1777148283596,47.38,77360.39,0.41,-0.03608,6e-05,2.23969]
[1777148288629,47.4,77361.63,0.41,-0.03605,6e-05,2.23819]
[1777148296097,47.42,77361.64,0.41,-0.03611,6e-05,2.24121]
[1777148301720,47.43,77361.51,0.41,-0.03617,6e-05,2.24415]
[1777148306756,47.45,77361.79,0.41,-0.03619,6e-05,2.24543]
[1777148312798,47.46,77361.9,0.41,-0.03613,6e-05,2.24089]
[1777148318839,47.48,77361.97,0.41,-0.03618,6e-05,2.24321]
[1777148323838,47.49,77362.47,0.41,-0.03618,6e-05,2.2434]
[1777148330928,47.51,77368.0,0.41,-0.03592,6e-05,2.23037]
[1777148336377,47.53,77367.21,0.41,-0.03602,6e-05,2.23532]
[1777148345029,47.55,77367.09,0.41,-0.0361,6e-05,2.23909]
[1777148349057,47.57,77375.88,0.41,-0.03561,6e-05,2.21484]
[1777148354092,47.58,77376.5,0.41,-0.03562,6e-05,2.21529]
[1777148360133,47.6,77375.92,0.41,-0.03571,6e-05,2.21969]
[1777148365168,47.61,77379.98,0.41,-0.03552,6e-05,2.21003]
[1777148370205,47.63,77380.55,0.41,-0.03554,6e-05,2.21108]
[1777148375240,47.65,77380.19,0.41,-0.0355,6e-05,2.20773]
[1777148378261,47.65,77388.19,0.41,-0.03506,6e-05,2.18524]
[1777148383407,47.67,77389.58,0.41,-0.03503,6e-05,2.1836]
[1777148392355,47.7,77389.78,0.41,-0.03511,6e-05,2.18783]
[1777148397400,47.72,77389.3,0.41,-0.03518,6e-05,2.1916]
[1777148403436,47.74,77389.69,0.41,-0.03521,6e-05,2.19327]
[1777148412498,47.76,77389.5,0.41,-0.03531,6e-05,2.19799]
[1777148417535,47.78,77392.52,0.41,-0.03518,6e-05,2.19153]
[1777148423575,47.8,77392.59,0.41,-0.03523,6e-05,2.19414]
[1777148431631,47.82,77392.98,0.41,-0.03518,6e-05,2.19009]
[1777148436667,47.84,77393.85,0.41,-0.03518,6e-05,2.18989]
[1777148439687,47.85,77407.73,0.41,-0.03441,6e-05,2.15121]
[1777148445730,47.87,77409.74,0.41,-0.03436,6e-05,2.14867]
[1777148450765,47.89,77408.47,0.41,-0.03449,6e-05,2.15498]
[1777148455799,47.91,77404.51,0.41,-0.03476,6e-05,2.16891]
[1777148465870,47.94,77404.7,0.41,-0.03485,6e-05,2.17327]
[1777148471912,47.96,77403.49,0.41,-0.03497,6e-05,2.17966]
[1777148477363,47.98,77403.17,0.41,-0.03505,6e-05,2.18345]
[1777148482988,48.0,77404.01,0.41,-0.03504,6e-05,2.18341]
[1777148488026,48.01,77404.95,0.41,-0.03504,6e-05,2.18306]
[1777148497507,48.04,77404.99,0.41,-0.03503,6e-05,2.18101]
[1777148503128,48.06,77405.99,0.41,-0.03502,6e-05,2.18046]
[1777148509173,48.08,77406.83,0.41,-0.03502,6e-05,2.18085]
[1777148515213,48.1,77407.48,0.41,-0.03504,6e-05,2.18177]
[1777148521254,48.12,77407.52,0.41,-0.03509,6e-05,2.18442]
[1777148526291,48.13,77409.95,0.41,-0.035,6e-05,2.1797]
[1777148531325,48.15,77410.34,0.41,-0.03502,6e-05,2.18088]
[1777148536360,48.17,77410.35,0.41,-0.03507,6e-05,2.18357]
[1777148542415,48.18,77415.22,0.41,-0.03485,6e-05,2.17228]
[1777148546442,48.2,77422.35,0.41,-0.03449,6e-05,2.15377]
[1777148550469,48.21,77430.6,0.41,-0.03406,6e-05,2.13227]
[1777148551485,48.21,77435.08,0.41,-0.03373,6e-05,2.1136]
[1777148554498,48.23,77441.2,0.41,-0.03342,5e-05,2.09812]
[1777148566583,48.26,77439.88,0.41,-0.03359,5e-05,2.10639]
[1777148568597,48.26,77433.33,0.41,-0.03396,6e-05,2.12529]
[1777148570612,48.26,77424.3,0.41,-0.03447,6e-05,2.15127]
[1777148575647,48.28,77429.78,0.41,-0.03421,6e-05,2.13819]
[1777148580680,48.3,77433.64,0.41,-0.03404,6e-05,2.12983]
[1777148585716,48.32,77434.98,0.41,-0.03402,6e-05,2.12863]
[1777148592764,48.34,77434.25,0.41,-0.03413,6e-05,2.13427]
[1777148597800,48.36,77434.61,0.41,-0.03416,6e-05,2.13577]
[1777148602835,48.37,77434.95,0.41,-0.03419,6e-05,2.1373]
[1777148607870,48.39,77434.9,0.41,-0.03424,6e-05,2.13992]
[1777148615925,48.42,77434.93,0.41,-0.03422,6e-05,2.13718]
[1777148625998,48.45,77435.39,0.41,-0.03429,6e-05,2.14079]
[1777148633048,48.48,77435.1,0.41,-0.03437,6e-05,2.14498]
[1777148638489,48.5,77435.14,0.41,-0.03442,6e-05,2.14771]
[1777148645132,48.51,77435.11,0.41,-0.03448,6e-05,2.15061]
[1777148650168,48.53,77435.02,0.41,-0.03453,6e-05,2.15317]
[1777148656210,48.55,77433.13,0.41,-0.03469,6e-05,2.16125]
[1777148661244,48.56,77433.03,0.41,-0.03474,6e-05,2.16375]
[1777148666280,48.58,77433.51,0.41,-0.03475,6e-05,2.16458]
[1777148671315,48.59,77433.42,0.41,-0.0347,6e-05,2.16039]
[1777148676349,48.61,77434.37,0.41,-0.03469,6e-05,2.15988]
[1777148683398,48.63,77434.24,0.41,-0.03476,6e-05,2.16332]
[1777148688839,48.65,77434.3,0.41,-0.0348,6e-05,2.16576]
[1777148696490,48.67,77434.23,0.41,-0.03487,6e-05,2.16896]
[1777148701525,48.68,77434.49,0.41,-0.03489,6e-05,2.17034]
[1777148706560,48.7,77438.15,0.41,-0.03474,6e-05,2.1625]
[1777148711595,48.72,77438.0,0.41,-0.03479,6e-05,2.16508]
[1777148717637,48.73,77436.29,0.41,-0.03493,6e-05,2.17246]
[1777148724686,48.75,77436.09,0.41,-0.035,6e-05,2.17593]
[1777148729720,48.77,77434.39,0.41,-0.03514,6e-05,2.18282]
[1777148734755,48.78,77434.09,0.41,-0.03509,6e-05,2.17902]
[1777148739792,48.8,77434.27,0.41,-0.03512,6e-05,2.18053]
[1777148744826,48.81,77434.0,0.41,-0.03518,6e-05,2.18331]
[1777148749863,48.82,77433.52,0.41,-0.03525,6e-05,2.18667]
[1777148755904,48.84,77432.94,0.41,-0.03532,6e-05,2.19069]
[1777148765972,48.87,77433.15,0.41,-0.03539,6e-05,2.19398]
[1777148771007,48.88,77431.99,0.41,-0.03549,6e-05,2.19922]
[1777148776044,48.89,77431.78,0.41,-0.03554,6e-05,2.20173]
[1777148782086,48.91,77432.07,0.41,-0.03557,6e-05,2.20317]
[1777148787120,48.92,77431.24,0.41,-0.03566,6e-05,2.20743]
[1777148792155,48.93,77430.53,0.41,-0.03563,6e-05,2.20459]
[1777148799609,48.95,77431.0,0.41,-0.03566,6e-05,2.20622]
[1777148806257,48.97,77431.0,0.41,-0.03571,6e-05,2.20844]
[1777148811292,48.98,77430.73,0.41,-0.03576,6e-05,2.21104]
[1777148816338,48.99,77431.05,0.41,-0.03578,6e-05,2.21192]
[1777148825399,49.02,77429.51,0.41,-0.03593,6e-05,2.2195]
[1777148830434,49.03,77429.75,0.41,-0.03595,6e-05,2.22052]
[1777148835468,49.04,77429.91,0.41,-0.03597,6e-05,2.22175]
[1777148840503,49.05,77430.45,0.41,-0.03597,6e-05,2.22187]
[1777148845539,49.06,77429.3,0.41,-0.03607,6e-05,2.22683]
[1777148850574,49.07,77430.17,0.41,-0.03605,6e-05,2.22596]
[1777148855608,49.09,77430.31,0.41,-0.03598,6e-05,2.22045]
[1777148864671,49.11,77430.82,0.41,-0.03601,6e-05,2.22195]
[1777148870099,49.12,77430.8,0.41,-0.03605,6e-05,2.22396]
[1777148880169,49.14,77430.2,0.41,-0.03614,6e-05,2.22885]
[1777148885822,49.15,77429.95,0.41,-0.03619,6e-05,2.23143]
[1777148890855,49.16,77430.21,0.41,-0.03621,6e-05,2.23221]
[1777148892870,49.17,77414.35,0.41,-0.03714,6e-05,2.27874]
[1777148893900,49.17,77402.88,0.41,-0.03783,6e-05,2.31257]
[1777148898915,49.18,77407.29,0.41,-0.03758,6e-05,2.30049]
[1777148905964,49.19,77407.36,0.41,-0.03761,6e-05,2.30168]
[1777148909991,49.19,77413.25,0.41,-0.03727,6e-05,2.28531]
[1777148915028,49.2,77413.28,0.41,-0.03719,6e-05,2.27953]
[1777148921079,49.21,77413.68,0.41,-0.0372,6e-05,2.27977]
[1777148927245,49.21,77413.65,0.41,-0.03721,6e-05,2.28056]
[1777148935178,49.23,77413.55,0.41,-0.03727,6e-05,2.28338]
[1777148940212,49.24,77417.05,0.41,-0.03709,6e-05,2.27437]
[1777148945247,49.25,77418.84,0.41,-0.03701,6e-05,2.27041]
[1777148948269,49.25,77425.12,0.41,-0.03666,6e-05,2.25298]
[1777148956326,49.27,77424.67,0.41,-0.03673,6e-05,2.2565]
[1777148961360,49.28,77425.73,0.41,-0.03669,6e-05,2.25481]
[1777148966396,49.29,77426.5,0.41,-0.03668,6e-05,2.25397]
[1777148971431,49.3,77426.91,0.41,-0.03658,6e-05,2.24738]
[1777148975709,49.3,77426.91,0.41,-0.03658,6e-05,2.24738]
[1777148980871,49.32,77427.1,0.41,-0.03662,6e-05,2.24968]
[1777148984249,49.32,77427.17,0.41,-0.03662,6e-05,2.24976]
[1777148986539,49.33,77433.59,0.41,-0.03628,6e-05,2.23243]
[1777148991574,49.34,77435.27,0.41,-0.03621,6e-05,2.22919]
[1777148997616,49.35,77435.45,0.41,-0.03624,6e-05,2.23053]
[1777148999076,49.35,77435.45,0.41,-0.03624,6e-05,2.23053]
[1777148999079,49.35,77434.84,0.41,-0.03628,6e-05,2.23289]
[1777149000072,49.35,77434.84,0.41,-0.03628,6e-05,2.23289]
[1777149000171,49.36,77434.84,0.41,-0.03629,6e-05,2.23319]
[1777149007687,49.37,77435.2,0.41,-0.0363,6e-05,2.23355]
[1777149012978,49.37,77435.4,0.41,-0.03631,6e-05,2.23416]
[1777149018763,49.39,77435.78,0.41,-0.03633,6e-05,2.23514]
[1777149023798,49.4,77438.89,0.41,-0.03618,6e-05,2.22774]
[1777149026806,49.4,77438.45,0.41,-0.03622,6e-05,2.2296]
[1777149026867,49.41,77438.25,0.41,-0.03623,6e-05,2.23047]
[1777149031849,49.42,77438.24,0.41,-0.03616,6e-05,2.22522]
[1777149031950,49.42,77437.92,0.41,-0.03619,6e-05,2.22643]
[1777149032882,49.42,77437.92,0.41,-0.03619,6e-05,2.22643]
[1777149032964,49.42,77437.87,0.41,-0.03619,6e-05,2.22687]
[1777149038903,49.43,77437.09,0.41,-0.03628,6e-05,2.23092]
[1777149042049,49.44,77437.39,0.41,-0.03627,6e-05,2.23065]
[1777149042146,49.44,77439.77,0.41,-0.03614,6e-05,2.22415]
[1777149047968,49.45,77439.4,0.41,-0.0362,6e-05,2.22701]
[1777149051320,49.46,77438.38,0.41,-0.03627,6e-05,2.23053]
[1777149051367,49.46,77438.47,0.41,-0.03627,6e-05,2.23056]
[1777149056991,49.47,77439.11,0.41,-0.03626,6e-05,2.2302]
[1777149057092,49.47,77439.05,0.41,-0.03627,6e-05,2.23067]
[1777149057637,49.47,77439.05,0.41,-0.03627,6e-05,2.23067]
[1777149058038,49.47,77439.05,0.41,-0.03628,6e-05,2.23096]
[1777149058878,49.47,77439.05,0.41,-0.03628,6e-05,2.23096]
[1777149058979,49.47,77438.65,0.41,-0.0363,6e-05,2.2324]
[1777149060115,49.47,77438.65,0.41,-0.0363,6e-05,2.2324]
[1777149060216,49.48,77438.65,0.41,-0.03631,6e-05,2.23268]
[1777149069117,49.49,77438.54,0.41,-0.03637,6e-05,2.23556]
[1777149071130,49.5,77430.79,0.41,-0.03683,6e-05,2.25837]
[1777149077172,49.51,77429.11,0.41,-0.03695,6e-05,2.26464]
[1777149083214,49.52,77429.04,0.41,-0.03698,6e-05,2.26624]
[1777149085114,49.52,77429.04,0.41,-0.03698,6e-05,2.26624]
[1777149085213,49.52,77429.58,0.41,-0.03696,6e-05,2.26515]
[1777149086952,49.52,77429.58,0.41,-0.03696,6e-05,2.26515]
[1777149087243,49.52,77429.71,0.41,-0.03696,6e-05,2.26524]
[1777149087922,49.52,77429.71,0.41,-0.03696,6e-05,2.26524]
[1777149088250,49.53,77415.78,0.41,-0.03779,6e-05,2.30593]
[1777149089318,49.53,77415.78,0.41,-0.03779,6e-05,2.30593]
[1777149089418,49.53,77414.69,0.41,-0.03785,6e-05,2.30928]
[1777149095298,49.53,77416.86,0.41,-0.03764,6e-05,2.29702]
[1777149100333,49.54,77416.29,0.41,-0.03769,6e-05,2.29953]
[1777149108389,49.55,77416.02,0.41,-0.03773,6e-05,2.30162]
[1777149113424,49.55,77416.84,0.41,-0.0377,6e-05,2.30002]
[1777149118460,49.56,77419.95,0.41,-0.03753,6e-05,2.2918]
[1777149124504,49.57,77419.96,0.41,-0.03755,6e-05,2.29284]
[1777149129537,49.57,77419.95,0.41,-0.03757,6e-05,2.29378]
[1777149134572,49.58,77419.7,0.41,-0.03761,6e-05,2.29542]
[1777149139607,49.59,77417.07,0.41,-0.03778,6e-05,2.30396]
[1777149144641,49.59,77416.97,0.41,-0.0378,6e-05,2.30511]
[1777149149677,49.6,77416.45,0.41,-0.03785,6e-05,2.30747]
[1777149154712,49.6,77416.42,0.41,-0.03776,6e-05,2.30148]
[1777149162145,49.61,77416.63,0.41,-0.03778,6e-05,2.30223]
[1777149167803,49.62,77415.07,0.41,-0.03789,6e-05,2.30759]
[1777149178880,49.63,77414.59,0.41,-0.03795,6e-05,2.31062]
[1777149189956,49.64,77415.4,0.41,-0.03793,6e-05,2.30982]
[1777149197241,49.64,77416.2,0.41,-0.03789,6e-05,2.30791]
[1777149202425,49.65,77414.96,0.41,-0.03799,6e-05,2.31292]
[1777149208088,49.66,77415.27,0.41,-0.03799,6e-05,2.3128]
[1777149213123,49.66,77415.15,0.41,-0.03791,6e-05,2.30688]
[1777149218158,49.67,77415.91,0.41,-0.03788,6e-05,2.30536]
[1777149223193,49.67,77416.2,0.41,-0.03787,6e-05,2.30526]
[1777149228229,49.68,77415.81,0.41,-0.03791,6e-05,2.30713]
[1777149237296,49.69,77413.58,0.41,-0.03807,6e-05,2.31488]
[1777149240188,49.69,77413.74,0.41,-0.03806,6e-05,2.31468]
[1777149246150,49.69,77413.81,0.41,-0.03807,6e-05,2.31514]
[1777149250387,49.7,77419.97,0.41,-0.03773,6e-05,2.29803]
[1777149256429,49.71,77422.53,0.41,-0.0376,6e-05,2.29169]
[1777149260715,49.71,77421.35,0.41,-0.03768,6e-05,2.29587]
[1777149266498,49.72,77421.51,0.41,-0.03769,6e-05,2.29652]
[1777149271534,49.72,77422.46,0.41,-0.03755,6e-05,2.28778]
[1777149276569,49.73,77420.72,0.41,-0.03767,6e-05,2.29381]
[1777149281603,49.74,77419.52,0.41,-0.03776,6e-05,2.29822]
[1777149287646,49.75,77420.2,0.41,-0.03775,6e-05,2.29733]
[1777149293069,49.75,77420.03,0.41,-0.03777,6e-05,2.29871]
[1777149298723,49.76,77420.03,0.41,-0.03779,6e-05,2.29974]
[1777149309800,49.77,77420.86,0.41,-0.03778,6e-05,2.29919]
[1777149314834,49.78,77421.83,0.41,-0.03774,6e-05,2.29723]
[1777149322003,49.78,77421.72,0.41,-0.03776,6e-05,2.29807]
[1777149327925,49.79,77421.35,0.41,-0.03782,6e-05,2.30086]
[1777149333349,49.8,77421.49,0.41,-0.03772,6e-05,2.29456]
[1777149343419,49.81,77421.46,0.41,-0.03776,6e-05,2.29643]
[1777149349073,49.82,77421.44,0.41,-0.03778,6e-05,2.29739]
[1777149357129,49.83,77421.36,0.41,-0.03781,6e-05,2.29905]
[1777149362165,49.83,77421.29,0.41,-0.03783,6e-05,2.30013]
[1777149365188,49.84,77427.12,0.41,-0.0375,6e-05,2.28377]
[1777149370221,49.85,77427.2,0.41,-0.03752,6e-05,2.28476]
[1777149376267,49.86,77428.84,0.41,-0.03745,6e-05,2.28127]
[1777149382305,49.86,77428.92,0.41,-0.03747,6e-05,2.28232]
[1777149387341,49.87,77428.33,0.41,-0.03753,6e-05,2.28508]
[1777149392375,49.88,77428.98,0.41,-0.03741,6e-05,2.27735]
[1777149397413,49.89,77428.91,0.41,-0.03743,6e-05,2.27863]
[1777149402449,49.89,77428.71,0.41,-0.03746,6e-05,2.28026]
[1777149407483,49.9,77429.52,0.41,-0.03744,6e-05,2.27896]
[1777149413916,49.91,77429.96,0.41,-0.03744,6e-05,2.27891]
[1777149416181,49.91,77429.96,0.41,-0.03744,6e-05,2.27931]
[1777149421581,49.92,77431.03,0.41,-0.03741,6e-05,2.27744]
[1777149426616,49.93,77431.57,0.41,-0.03739,6e-05,2.27689]
[1777149431651,49.94,77431.41,0.41,-0.03742,6e-05,2.27834]
[1777149439709,49.95,77431.82,0.41,-0.03743,6e-05,2.27871]
[1777149444744,49.95,77431.88,0.41,-0.03745,6e-05,2.27949]
[1777149454200,49.96,77432.5,0.41,-0.03734,6e-05,2.27251]
[1777149460865,49.97,77432.65,0.41,-0.03736,6e-05,2.27345]
[1777149465900,49.98,77432.58,0.41,-0.03738,6e-05,2.27463]
[1777149470935,49.99,77432.44,0.41,-0.03741,6e-05,2.27599]
[1777149475969,49.99,77432.52,0.41,-0.03742,6e-05,2.27672]
[1777149481005,50.0,77432.27,0.41,-0.03746,6e-05,2.27839]
[1777149488054,50.01,77432.1,0.41,-0.03749,6e-05,2.28017]
[1777149493088,50.02,77432.17,0.41,-0.03751,6e-05,2.28088]
[1777149501144,50.03,77429.85,0.41,-0.03767,6e-05,2.28897]
[1777149512223,50.04,77430.67,0.41,-0.03756,6e-05,2.2815]
[1777149517455,50.04,77430.76,0.41,-0.03756,6e-05,2.28192]
[1777149524691,50.05,77431.09,0.41,-0.03757,6e-05,2.2825]
[1777149533370,50.06,77431.5,0.41,-0.03758,6e-05,2.28266]
[1777149534762,50.07,77423.93,0.41,-0.03803,6e-05,2.30486]
[1777149544831,50.08,77426.84,0.41,-0.03789,6e-05,2.29784]
[1777149554901,50.09,77425.05,0.41,-0.03802,6e-05,2.30445]
[1777149561565,50.09,77422.76,0.41,-0.03818,6e-05,2.31202]
[1777149566601,50.1,77423.29,0.41,-0.03816,6e-05,2.31115]
[1777149571636,50.1,77421.73,0.41,-0.03816,6e-05,2.30937]
[1777149577678,50.11,77421.72,0.41,-0.03818,6e-05,2.31023]
[1777149583719,50.11,77421.0,0.41,-0.03824,6e-05,2.31317]
[1777149586741,50.12,77412.84,0.41,-0.03873,6e-05,2.33738]
[1777149591776,50.12,77415.28,0.41,-0.0386,6e-05,2.33074]
[1777149596812,50.12,77415.44,0.41,-0.0386,6e-05,2.33079]
[1777149601854,50.13,77416.23,0.41,-0.03856,6e-05,2.32898]
[1777149606889,50.13,77418.2,0.41,-0.03845,6e-05,2.32381]
[1777149611924,50.13,77417.39,0.41,-0.03851,6e-05,2.32675]
[1777149620988,50.14,77418.3,0.41,-0.03848,6e-05,2.32521]
[1777149626024,50.15,77418.23,0.41,-0.0385,6e-05,2.32606]
[1777149631058,50.15,77417.82,0.41,-0.03843,6e-05,2.3209]
[1777149639116,50.16,77417.6,0.41,-0.03846,6e-05,2.32267]
[1777149644150,50.16,77417.04,0.41,-0.03851,6e-05,2.32502]
[1777149654225,50.17,77416.97,0.41,-0.03855,6e-05,2.32666]
[1777149659255,50.18,77418.91,0.41,-0.03845,6e-05,2.32176]
[1777149664289,50.18,77417.9,0.41,-0.03852,6e-05,2.32546]
[1777149669324,50.19,77418.75,0.41,-0.03849,6e-05,2.32373]
[1777149675752,50.2,77418.51,0.41,-0.03852,6e-05,2.32549]
[1777149685823,50.21,77418.09,0.41,-0.03858,6e-05,2.32819]
[1777149692003,50.21,77418.09,0.41,-0.03858,6e-05,2.32819]
[1777149698193,50.22,77419.47,0.41,-0.03842,6e-05,2.31864]
[1777149705963,50.23,77422.11,0.41,-0.03829,6e-05,2.31247]
[1777149710772,50.23,77422.11,0.41,-0.0383,6e-05,2.31307]
[1777149716034,50.24,77424.87,0.41,-0.03816,6e-05,2.30595]
[1777149726103,50.25,77425.26,0.41,-0.03816,6e-05,2.30626]
[1777149735794,50.26,77428.67,0.41,-0.03799,6e-05,2.29786]
[1777149744166,50.26,77428.92,0.41,-0.03797,6e-05,2.29713]
[1777149749422,50.27,77428.81,0.41,-0.03802,6e-05,2.29915]
[1777149754930,50.28,77429.02,0.41,-0.03792,6e-05,2.29256]
[1777149760974,50.28,77427.15,0.41,-0.03804,6e-05,2.29884]
[1777149767016,50.29,77426.73,0.41,-0.03809,6e-05,2.30093]
[1777149774066,50.3,77424.97,0.41,-0.03821,6e-05,2.30701]
[1777149781066,50.3,77424.74,0.41,-0.03824,6e-05,2.30824]
[1777149786538,50.31,77424.22,0.41,-0.03829,6e-05,2.31085]
[1777149795210,50.32,77424.22,0.41,-0.03831,6e-05,2.31208]
[1777149800249,50.32,77424.48,0.41,-0.03831,6e-05,2.312]
[1777149805285,50.33,77424.51,0.41,-0.03832,6e-05,2.31258]
[1777149816748,50.34,77424.24,0.41,-0.03827,6e-05,2.30797]
[1777149824419,50.35,77423.74,0.41,-0.03832,6e-05,2.31039]
[1777149836888,50.36,77423.52,0.41,-0.03836,6e-05,2.3128]
[1777149844558,50.36,77423.42,0.41,-0.03839,6e-05,2.31402]
[1777149849594,50.37,77422.98,0.41,-0.03843,6e-05,2.31595]
[1777149857028,50.38,77423.08,0.41,-0.03844,6e-05,2.3167]
[1777149864189,50.38,77423.08,0.41,-0.03844,6e-05,2.3167]
[1777149871754,50.39,77422.39,0.41,-0.03841,6e-05,2.31345]
[1777149877217,50.39,77417.82,0.41,-0.0387,6e-05,2.3275]
[1777149882825,50.4,77417.18,0.41,-0.03875,6e-05,2.33]
[1777149887867,50.4,77414.98,0.41,-0.0389,6e-05,2.33687]
[1777149892897,50.4,77414.55,0.41,-0.03893,6e-05,2.33846]
[1777149899946,50.41,77415.1,0.41,-0.0389,6e-05,2.3373]
[1777149907429,50.41,77415.81,0.41,-0.03887,6e-05,2.33563]
[1777149913037,50.41,77416.84,0.41,-0.03881,6e-05,2.33296]
[1777149919079,50.41,77416.96,0.41,-0.03881,6e-05,2.33293]
[1777149924114,50.42,77423.28,0.41,-0.03844,6e-05,2.31489]
[1777149929149,50.42,77424.75,0.41,-0.03836,6e-05,2.31107]
[1777149935190,50.42,77425.23,0.41,-0.03824,6e-05,2.30324]
[1777149940226,50.43,77426.26,0.41,-0.03819,6e-05,2.30078]
[1777149945261,50.43,77426.01,0.41,-0.03821,6e-05,2.30204]
[1777149955328,50.44,77426.08,0.41,-0.03823,6e-05,2.30291]
[1777149961373,50.44,77426.6,0.41,-0.03821,6e-05,2.30205]
[1777149966408,50.45,77427.41,0.41,-0.03818,6e-05,2.30027]
[1777149973457,50.45,77426.74,0.41,-0.03823,6e-05,2.30298]
[1777149981512,50.46,77426.56,0.41,-0.03826,6e-05,2.30436]
[1777149987989,50.46,77426.59,0.41,-0.03827,6e-05,2.30501]
[1777149995612,50.47,77426.59,0.41,-0.03818,6e-05,2.29873]
[1777150008131,50.48,77425.29,0.41,-0.03829,6e-05,2.3039]
[1777150015192,50.48,77424.74,0.41,-0.03833,6e-05,2.30581]
[1777150020786,50.49,77419.62,0.41,-0.03865,6e-05,2.32148]
[1777150028271,50.49,77419.88,0.41,-0.03865,6e-05,2.32133]
[1777150033878,50.49,77421.79,0.41,-0.03854,6e-05,2.31614]
[1777150039920,50.5,77422.39,0.41,-0.03851,6e-05,2.31493]
[1777150044966,50.5,77421.81,0.41,-0.03856,6e-05,2.31696]
[1777150050000,50.5,77421.91,0.41,-0.03856,6e-05,2.31701]
[1777150056046,50.51,77421.19,0.41,-0.0385,6e-05,2.31248]
[1777150068156,50.51,77421.76,0.41,-0.03848,6e-05,2.31177]
[1777150073194,50.52,77422.1,0.41,-0.03847,6e-05,2.3112]
[1777150079236,50.52,77422.14,0.41,-0.03848,6e-05,2.3116]
[1777150084271,50.52,77424.92,0.41,-0.03832,6e-05,2.30402]
[1777150095348,50.53,77424.79,0.41,-0.03836,6e-05,2.30553]
[1777150101391,50.53,77424.5,0.41,-0.03839,6e-05,2.30698]
[1777150107432,50.54,77424.5,0.41,-0.0384,6e-05,2.30761]
[1777150112466,50.54,77424.72,0.41,-0.03829,6e-05,2.30046]
[1777150117502,50.55,77425.11,0.41,-0.03828,6e-05,2.29991]
[1777150122537,50.55,77425.44,0.41,-0.03827,6e-05,2.29953]
[1777150128981,50.56,77426.33,0.41,-0.03823,6e-05,2.29776]
[1777150134622,50.56,77427.11,0.41,-0.0382,6e-05,2.29609]
[1777150142190,50.56,77427.35,0.41,-0.03819,6e-05,2.29598]
[1777150147714,50.57,77427.22,0.41,-0.03822,6e-05,2.29727]
[1777150156776,50.58,77426.74,0.41,-0.03827,6e-05,2.29964]
[1777150161812,50.58,77425.78,0.41,-0.03834,6e-05,2.30295]
[1777150163245,50.58,77425.78,0.41,-0.03834,6e-05,2.30295]
[1777150163252,50.58,77425.64,0.41,-0.03835,6e-05,2.30357]
[1777150169425,50.59,77425.64,0.41,-0.03837,6e-05,2.30473]
[1777150174904,50.65,77425.92,0.41,-0.03843,6e-05,2.30569]
[1777150184981,50.69,77426.06,0.41,-0.03853,6e-05,2.31059]
[1777150190016,50.72,77425.06,0.41,-0.03866,6e-05,2.31721]
[1777150195049,50.74,77423.31,0.41,-0.03882,6e-05,2.32484]
[1777150202098,50.74,77421.68,0.41,-0.03893,6e-05,2.33002]
[1777150207140,50.74,77421.44,0.41,-0.03895,6e-05,2.33108]
[1777150210239,50.74,77421.51,0.41,-0.03895,6e-05,2.33099]
[1777150210340,50.74,77421.8,0.41,-0.03893,6e-05,2.3302]
[1777150211982,50.74,77421.8,0.41,-0.03893,6e-05,2.33025]
[1777150212083,50.74,77421.74,0.41,-0.03894,6e-05,2.33047]
[1777150213896,50.74,77421.74,0.41,-0.03894,6e-05,2.33052]
[1777150213998,50.74,77421.7,0.41,-0.03894,6e-05,2.33064]
[1777150215673,50.75,77421.7,0.41,-0.03894,6e-05,2.33073]
[1777150216552,50.75,77421.7,0.41,-0.03894,6e-05,2.33073]
[1777150216568,50.75,77421.7,0.41,-0.03894,6e-05,2.33073]
[1777150216203,50.75,77421.24,0.41,-0.03897,6e-05,2.33211]
[1777150217147,50.75,77421.24,0.41,-0.03897,6e-05,2.33211]
[1777150217248,50.75,77419.58,0.41,-0.03907,6e-05,2.33697]
[1777150218071,50.75,77419.58,0.41,-0.03907,6e-05,2.33697]
[1777150218217,50.75,77419.58,0.41,-0.03907,6e-05,2.33701]
[1777150218979,50.75,77419.58,0.41,-0.03907,6e-05,2.33701]
[1777150219224,50.75,77419.8,0.41,-0.03906,6e-05,2.3364]
[1777150224977,50.75,77420.79,0.41,-0.039,6e-05,2.33359]
[1777150225078,50.75,77421.31,0.41,-0.03897,6e-05,2.33219]
[1777150225837,50.75,77421.31,0.41,-0.03897,6e-05,2.33219]
[1777150226274,50.75,77421.31,0.41,-0.03898,6e-05,2.33225]
[1777150233323,50.75,77421.98,0.41,-0.03883,6e-05,2.32344]
[1777150234160,50.75,77421.98,0.41,-0.03883,6e-05,2.32344]
[1777150234261,50.75,77421.63,0.41,-0.03885,6e-05,2.32448]
[1777150239365,50.75,77422.02,0.41,-0.03883,6e-05,2.32354]
[1777150247421,50.75,77422.27,0.41,-0.03882,6e-05,2.32309]
[1777150255478,50.75,77422.16,0.41,-0.03883,6e-05,2.32366]
[1777150262528,50.76,77421.57,0.41,-0.03887,6e-05,2.32558]
[1777150267563,50.76,77427.64,0.41,-0.03851,6e-05,2.30825]
[1777150267962,50.76,77427.64,0.41,-0.03851,6e-05,2.30825]
[1777150268570,50.76,77427.68,0.41,-0.03851,6e-05,2.3082]
[1777150270934,50.76,77427.62,0.41,-0.03852,6e-05,2.30849]
[1777150271591,50.76,77427.97,0.41,-0.0385,6e-05,2.30755]
[1777150276626,50.76,77427.49,0.41,-0.03854,6e-05,2.30927]
[1777150278034,50.76,77427.14,0.41,-0.03856,6e-05,2.31034]
[1777150278639,50.76,77426.77,0.41,-0.03858,6e-05,2.31147]
[1777150278956,50.76,77426.77,0.41,-0.03858,6e-05,2.31147]
[1777150279057,50.76,77426.61,0.41,-0.03859,6e-05,2.31193]
[1777150280122,50.76,77426.61,0.41,-0.03859,6e-05,2.31193]
[1777150280224,50.76,77426.61,0.41,-0.03859,6e-05,2.31206]
[1777150283171,50.76,77426.61,0.41,-0.03859,6e-05,2.31206]
[1777150283272,50.77,77426.61,0.41,-0.0386,6e-05,2.31225]
[1777150289717,50.77,77426.47,0.41,-0.03861,6e-05,2.31303]
[1777150294055,50.77,77426.94,0.41,-0.03859,6e-05,2.31174]
[1777150294156,50.77,77426.29,0.41,-0.03852,6e-05,2.30674]
[1777150300189,50.77,77425.91,0.41,-0.03855,6e-05,2.30825]
[1777150308675,50.78,77425.59,0.41,-0.03858,6e-05,2.30954]
[1777150308744,50.78,77425.71,0.41,-0.03858,6e-05,2.30949]
[1777150314905,50.78,77425.71,0.41,-0.03859,6e-05,2.30993]
[1777150320330,50.78,77424.6,0.41,-0.03866,6e-05,2.31356]
[1777150325987,50.79,77424.81,0.41,-0.03866,6e-05,2.31332]
[1777150331023,50.79,77424.69,0.41,-0.03867,6e-05,2.31404]
[1777150340469,50.79,77423.95,0.41,-0.03873,6e-05,2.31688]
[1777150346129,50.8,77424.98,0.41,-0.03868,6e-05,2.31426]
[1777150352170,50.8,77424.67,0.41,-0.03859,6e-05,2.3085]
[1777150360609,50.8,77424.13,0.41,-0.03864,6e-05,2.31073]
[1777150366268,50.81,77423.94,0.41,-0.03866,6e-05,2.31166]
[1777150368539,50.81,77423.94,0.41,-0.03866,6e-05,2.31166]
[1777150368639,50.81,77423.97,0.41,-0.03866,6e-05,2.3118]
[1777150369326,50.81,77423.97,0.41,-0.03866,6e-05,2.3118]
[1777150369423,50.81,77423.97,0.41,-0.03866,6e-05,2.31188]
[1777150376337,50.81,77423.76,0.41,-0.03869,6e-05,2.31302]
[1777150383152,50.81,77423.61,0.41,-0.0387,6e-05,2.31375]
[1777150390820,50.82,77423.88,0.41,-0.0387,6e-05,2.31371]
[1777150396475,50.82,77423.88,0.41,-0.03871,6e-05,2.31415]
[1777150403035,50.83,77424.6,0.41,-0.03867,6e-05,2.31237]
[1777150403136,50.83,77424.6,0.41,-0.03867,6e-05,2.31251]
[1777150407209,50.83,77424.69,0.41,-0.03868,6e-05,2.31254]
[1777150407554,50.83,77424.68,0.41,-0.03868,6e-05,2.31264]
[1777150411249,50.83,77424.7,0.41,-0.03868,6e-05,2.31273]
[1777150411350,50.83,77424.82,0.41,-0.03857,6e-05,2.30544]
[1777150412685,50.83,77424.82,0.41,-0.03857,6e-05,2.30544]
[1777150412785,50.83,77425.06,0.41,-0.03855,6e-05,2.30482]
[1777150414972,50.83,77425.06,0.41,-0.03855,6e-05,2.30482]
[1777150415071,50.83,77425.06,0.41,-0.03856,6e-05,2.30497]
[1777150417458,50.83,77425.06,0.41,-0.03856,6e-05,2.30514]
[1777150417625,50.83,77424.75,0.41,-0.03858,6e-05,2.30611]
[1777150418254,50.83,77424.75,0.41,-0.03858,6e-05,2.30611]
[1777150418632,50.83,77424.84,0.41,-0.03858,6e-05,2.30593]
[1777150423667,50.84,77424.9,0.41,-0.03858,6e-05,2.30617]
[1777150430716,50.84,77424.73,0.41,-0.0386,6e-05,2.30723]
[1777150439780,50.85,77424.72,0.41,-0.03862,6e-05,2.30799]
[1777150444815,50.85,77425.52,0.41,-0.03858,6e-05,2.30609]
[1777150449850,50.85,77425.63,0.41,-0.03858,6e-05,2.30617]
[1777150454884,50.86,77426.2,0.41,-0.03855,6e-05,2.30493]
[1777150460985,50.86,77426.28,0.41,-0.03855,6e-05,2.30478]
[1777150466969,50.86,77427.08,0.41,-0.03852,6e-05,2.30334]
[1777150472524,50.87,77427.7,0.41,-0.03838,6e-05,2.29489]
[1777150472995,50.87,77431.03,0.41,-0.03819,6e-05,2.28542]
[1777150473094,50.87,77433.79,0.41,-0.03802,6e-05,2.27754]
[1777150478253,50.87,77434.34,0.41,-0.038,6e-05,2.27631]
[1777150478254,50.87,77434.4,0.41,-0.038,6e-05,2.27639]
[1777150484135,50.87,77435.23,0.41,-0.03796,6e-05,2.27465]
[1777150484191,50.88,77434.94,0.41,-0.03798,6e-05,2.2756]
[1777150490129,50.88,77435.42,0.41,-0.03797,6e-05,2.275]
[1777150492874,50.88,77437.34,0.41,-0.03786,6e-05,2.2698]
[1777150493150,50.88,77437.43,0.41,-0.03786,6e-05,2.26968]
[1777150498186,50.89,77438.44,0.41,-0.03781,6e-05,2.26749]
[1777150503220,50.89,77440.67,0.41,-0.0377,6e-05,2.26184]
[1777150508009,50.9,77441.28,0.41,-0.03767,6e-05,2.26067]
[1777150508075,50.9,77441.57,0.41,-0.03766,6e-05,2.25999]
[1777150511862,50.9,77441.71,0.41,-0.03766,6e-05,2.25988]
[1777150511964,50.9,77441.92,0.41,-0.03765,6e-05,2.25956]
[1777150513102,50.9,77442.24,0.41,-0.03763,6e-05,2.25865]
[1777150513757,50.9,77442.24,0.41,-0.03763,6e-05,2.25865]
[1777150521762,50.91,77442.31,0.41,-0.03766,6e-05,2.25986]
[1777150527390,50.92,77443.61,0.41,-0.03759,6e-05,2.25687]
[1777150532423,50.92,77443.75,0.41,-0.03749,6e-05,2.25016]
[1777150538466,50.93,77444.74,0.41,-0.03746,6e-05,2.24839]
[1777150549540,50.94,77445.18,0.41,-0.03746,6e-05,2.24878]
[1777150555122,50.94,77445.03,0.41,-0.03748,6e-05,2.2495]
[1777150562050,50.96,77446.33,0.41,-0.03743,6e-05,2.24737]
[1777150567669,50.96,77447.04,0.41,-0.03741,6e-05,2.24632]
[1777150572705,50.97,77447.68,0.41,-0.03739,6e-05,2.24534]
[1777150577739,50.97,77448.89,0.41,-0.03734,6e-05,2.24276]
[1777150582775,50.98,77448.83,0.41,-0.03736,6e-05,2.2438]
[1777150583230,50.98,77448.83,0.41,-0.03736,6e-05,2.2438]
[1777150583782,50.98,77449.28,0.41,-0.03734,6e-05,2.24271]
[1777150588817,50.99,77450.01,0.41,-0.03731,6e-05,2.24157]
[1777150593852,51.0,77451.28,0.41,-0.03715,6e-05,2.23195]
[1777150598886,51.0,77451.41,0.41,-0.03716,6e-05,2.2326]
[1777150603922,51.01,77451.97,0.41,-0.03715,6e-05,2.23205]
[1777150604929,51.01,77466.77,0.41,-0.03631,6e-05,2.19094]
[1777150610971,51.02,77470.13,0.41,-0.03615,6e-05,2.18334]
[1777150613399,51.03,77469.63,0.41,-0.03619,6e-05,2.1853]
[1777150618961,51.04,77469.94,0.41,-0.0362,6e-05,2.18584]
[1777150624064,51.05,77470.8,0.41,-0.03619,6e-05,2.18511]
[1777150629100,51.06,77472.62,0.41,-0.03611,6e-05,2.18144]
[1777150634134,51.07,77475.45,0.41,-0.03598,6e-05,2.175]
[1777150637154,51.08,77481.4,0.41,-0.03567,6e-05,2.15952]
[1777150642613,51.09,77483.53,0.41,-0.03558,6e-05,2.15551]
[1777150651252,51.11,77484.89,0.41,-0.03545,6e-05,2.14734]
[1777150656288,51.12,77487.26,0.41,-0.03535,6e-05,2.14242]
[1777150660455,51.13,77487.38,0.41,-0.03536,6e-05,2.14302]
[1777150666379,51.14,77490.24,0.41,-0.03525,6e-05,2.13737]
[1777150669399,51.15,77496.07,0.41,-0.03495,5e-05,2.12252]
[1777150674433,51.16,77497.33,0.41,-0.03491,5e-05,2.1208]
[1777150679469,51.17,77497.14,0.41,-0.03496,5e-05,2.12299]
[1777150684505,51.19,77496.64,0.41,-0.03502,5e-05,2.126]
[1777150692963,51.21,77496.23,0.41,-0.0351,5e-05,2.13002]
[1777150701624,51.23,77495.84,0.41,-0.03518,6e-05,2.13392]
[1777150704681,51.23,77496.08,0.41,-0.03517,6e-05,2.13358]
[1777150704759,51.24,77496.08,0.41,-0.03518,6e-05,2.1342]
[1777150711382,51.24,77496.08,0.41,-0.03519,6e-05,2.13451]
[1777150716733,51.26,77491.07,0.41,-0.03543,6e-05,2.14467]
[1777150721768,51.27,77489.99,0.41,-0.03552,6e-05,2.14903]
[1777150732846,51.3,77489.72,0.41,-0.03559,6e-05,2.1528]
[1777150740903,51.31,77491.04,0.41,-0.03556,6e-05,2.15137]
[1777150745937,51.32,77492.77,0.41,-0.03549,6e-05,2.148]
[1777150750973,51.33,77493.23,0.41,-0.0355,6e-05,2.14811]
[1777150759033,51.35,77493.76,0.41,-0.03551,6e-05,2.14882]
[1777150759928,51.35,77493.76,0.41,-0.03551,6e-05,2.14882]
[1777150760040,51.35,77494.11,0.41,-0.0355,6e-05,2.14814]
[1777150761012,51.35,77494.11,0.41,-0.0355,6e-05,2.14814]
[1777150761080,51.35,77494.11,0.41,-0.0355,6e-05,2.1484]
[1777150761927,51.35,77494.11,0.41,-0.0355,6e-05,2.1484]
[1777150762028,51.35,77494.11,0.41,-0.03551,6e-05,2.14867]
[1777150768280,51.36,77494.11,0.41,-0.03551,6e-05,2.14894]
[1777150768381,51.37,77494.11,0.41,-0.03554,6e-05,2.15027]
[1777150773523,51.38,77494.14,0.41,-0.03546,6e-05,2.14464]
[1777150780179,51.39,77494.15,0.41,-0.0355,6e-05,2.1465]
[1777150786577,51.4,77493.82,0.41,-0.03554,6e-05,2.14846]
[1777150792264,51.41,77493.88,0.41,-0.03557,6e-05,2.15039]
[1777150801328,51.43,77494.0,0.41,-0.03561,6e-05,2.15239]
[1777150812405,51.45,77494.36,0.41,-0.03565,6e-05,2.15421]
[1777150820464,51.47,77494.22,0.41,-0.0357,6e-05,2.15659]
[1777150825499,51.48,77494.5,0.41,-0.03571,6e-05,2.15706]
[1777150833974,51.49,77494.78,0.41,-0.03563,6e-05,2.15162]
[1777150836386,51.49,77494.78,0.41,-0.03564,6e-05,2.15187]
[1777150836487,51.5,77494.21,0.41,-0.03567,6e-05,2.15366]
[1777150840096,51.5,77494.21,0.41,-0.03567,6e-05,2.15366]
[1777150848211,51.51,77493.94,0.41,-0.03573,6e-05,2.1564]
[1777150856389,51.53,77493.87,0.41,-0.03578,6e-05,2.15905]
[1777150864186,51.55,77494.43,0.41,-0.0358,6e-05,2.15998]
[1777150870237,51.55,77494.35,0.41,-0.03582,6e-05,2.16116]
[1777150870338,51.56,77494.38,0.41,-0.03583,6e-05,2.16157]
[1777150882903,51.58,77494.43,0.41,-0.03589,6e-05,2.16454]
[1777150892973,51.6,77493.95,0.41,-0.03586,6e-05,2.16128]
[1777150903045,51.62,77494.91,0.41,-0.03586,6e-05,2.16106]
[1777150908083,51.63,77495.98,0.41,-0.03582,6e-05,2.15932]
[1777150913119,51.63,77497.33,0.41,-0.03577,6e-05,2.15684]
[1777150918153,51.64,77497.59,0.41,-0.03578,6e-05,2.15731]
[1777150923193,51.65,77510.86,0.41,-0.03507,5e-05,2.12266]
[1777150924304,51.65,77524.62,0.41,-0.03433,5e-05,2.08621]
[1777150927221,51.66,77530.46,0.41,-0.03404,5e-05,2.07181]
[1777150932255,51.68,77535.28,0.41,-0.03382,5e-05,2.06109]
[1777150938298,51.69,77529.72,0.41,-0.03417,5e-05,2.07807]
[1777150945349,51.71,77530.4,0.41,-0.03418,5e-05,2.07891]
[1777150954410,51.74,77531.95,0.41,-0.03406,5e-05,2.07147]
[1777150964891,51.77,77529.73,0.41,-0.03426,5e-05,2.08121]
[1777150969843,51.78,77529.91,0.41,-0.03428,5e-05,2.08227]
[1777150969940,51.79,77532.91,0.41,-0.03414,5e-05,2.07513]
[1777150970854,51.79,77532.91,0.41,-0.03414,5e-05,2.07513]
[1777150970956,51.79,77533.26,0.41,-0.03413,5e-05,2.0746]
[1777150976566,51.81,77533.44,0.41,-0.03416,5e-05,2.07611]
[1777150981598,51.82,77532.44,0.41,-0.03425,5e-05,2.08072]
[1777150988647,51.84,77530.98,0.41,-0.03438,5e-05,2.08724]
[1777150990155,51.84,77530.98,0.41,-0.03438,5e-05,2.08724]
[1777150990254,51.85,77530.53,0.41,-0.03442,5e-05,2.08919]
[1777150998203,51.86,77530.26,0.41,-0.03447,5e-05,2.09178]
[1777151005175,51.89,77530.67,0.41,-0.03452,5e-05,2.09442]
[1777151015245,51.92,77527.25,0.41,-0.03468,5e-05,2.1003]
[1777151025315,51.94,77525.6,0.41,-0.03484,5e-05,2.10824]
[1777151027936,51.95,77518.6,0.41,-0.03524,5e-05,2.12795]
[1777151029297,51.95,77518.6,0.41,-0.03524,5e-05,2.12795]
[1777151035385,51.97,77518.12,0.41,-0.03531,5e-05,2.13148]
[1777151041030,51.98,77519.65,0.41,-0.03526,5e-05,2.12928]
[1777151044052,51.99,77534.07,0.41,-0.0345,5e-05,2.09186]
[1777151049088,52.0,77534.36,0.41,-0.03453,5e-05,2.09296]
[1777151055130,52.02,77533.42,0.41,-0.03462,5e-05,2.09765]
[1777151060323,52.02,77533.3,0.41,-0.03463,5e-05,2.09833]
[1777151065595,52.05,77531.82,0.41,-0.03478,5e-05,2.10543]
[1777151068035,52.05,77531.82,0.41,-0.03479,5e-05,2.10612]
[1777151068359,52.05,77517.84,0.41,-0.03556,5e-05,2.14379]
[1777151070244,52.06,77505.1,0.41,-0.03628,6e-05,2.17885]
[1777151070947,52.06,77505.1,0.41,-0.03628,6e-05,2.17885]
[1777151071251,52.06,77508.07,0.41,-0.03601,6e-05,2.16408]
[1777151071820,52.06,77508.07,0.41,-0.03601,6e-05,2.16408]
[1777151072258,52.06,77512.14,0.41,-0.03579,6e-05,2.15333]
[1777151077293,52.07,77515.77,0.41,-0.03562,6e-05,2.14496]
[1777151084344,52.09,77518.6,0.41,-0.0355,5e-05,2.13946]
[1777151089378,52.1,77511.78,0.41,-0.03591,6e-05,2.1592]
[1777151094413,52.11,77511.6,0.41,-0.03594,6e-05,2.16099]
[1777151102469,52.13,77513.16,0.41,-0.0359,6e-05,2.15883]
[1777151104195,52.13,77513.16,0.41,-0.0359,6e-05,2.15883]
[1777151104481,52.13,77460.03,0.41,-0.03895,6e-05,2.30572]
[1777151104927,52.13,77460.03,0.41,-0.03895,6e-05,2.30572]
[1777151105029,52.13,77462.66,0.41,-0.03879,6e-05,2.29831]
[1777151106523,52.13,77462.66,0.41,-0.03879,6e-05,2.29831]
[1777151107531,52.12,77462.66,0.41,-0.03878,6e-05,2.29779]
[1777151113545,52.12,77462.66,0.41,-0.03878,6e-05,2.29796]
[1777151114552,52.13,77474.89,0.41,-0.03807,6e-05,2.26374]
[1777151123615,52.13,77483.87,0.41,-0.03755,6e-05,2.23903]
[1777151126906,52.13,77479.07,0.41,-0.03783,6e-05,2.25237]
[1777151127642,52.13,77479.07,0.41,-0.03783,6e-05,2.25237]
[1777151128816,52.13,77479.07,0.41,-0.03783,6e-05,2.25237]
[1777151129455,52.13,77479.07,0.41,-0.03783,6e-05,2.25237]
[1777151129557,52.13,77539.01,0.41,-0.0345,5e-05,2.09015]
[1777151130260,52.13,77539.01,0.41,-0.0345,5e-05,2.09015]
[1777151130349,52.13,77538.9,0.41,-0.03451,5e-05,2.09071]
[1777151136096,52.14,77534.37,0.41,-0.03468,5e-05,2.09749]
[1777151141114,52.14,77533.61,0.41,-0.03473,5e-05,2.09978]
[1777151141214,52.15,77531.34,0.41,-0.03487,5e-05,2.10688]
[1777151144860,52.15,77531.34,0.41,-0.03487,5e-05,2.10688]
[1777151145596,52.16,77531.34,0.41,-0.03489,5e-05,2.10794]
[1777151145719,52.16,77531.34,0.41,-0.03489,5e-05,2.10794]
[1777151146366,52.16,77531.34,0.41,-0.0349,5e-05,2.10821]
[1777151148060,52.16,77531.34,0.41,-0.0349,5e-05,2.10821]
[1777151148161,52.17,77525.98,0.41,-0.0352,5e-05,2.12298]
[1777151153827,52.18,77524.49,0.41,-0.03531,5e-05,2.12825]
[1777151158862,52.19,77522.03,0.41,-0.03547,5e-05,2.1361]
[1777151162867,52.19,77521.92,0.41,-0.03549,5e-05,2.13715]
[1777151162967,52.19,77520.37,0.41,-0.03558,5e-05,2.14155]
[1777151168835,52.2,77519.86,0.41,-0.03563,5e-05,2.14416]
[1777151173968,52.21,77518.53,0.41,-0.03573,6e-05,2.1492]
[1777151179452,52.22,77517.4,0.41,-0.03582,6e-05,2.15319]
[1777151180426,52.22,77518.27,0.41,-0.03578,6e-05,2.15134]
[1777151180527,52.23,77517.74,0.41,-0.03581,6e-05,2.15301]
[1777151181173,52.23,77517.74,0.41,-0.03581,6e-05,2.15301]
[1777151181274,52.23,77517.34,0.41,-0.03584,6e-05,2.15432]
[1777151185064,52.23,77517.19,0.41,-0.03586,6e-05,2.15521]
[1777151185152,52.24,77516.8,0.41,-0.03589,6e-05,2.15673]
[1777151190789,52.24,77516.27,0.41,-0.03593,6e-05,2.15887]
[1777151190909,52.24,77516.27,0.41,-0.03593,6e-05,2.15887]
[1777151191089,52.24,77516.42,0.41,-0.03583,6e-05,2.15199]
[1777151196539,52.26,77515.17,0.41,-0.03592,6e-05,2.1568]
[1777151202166,52.27,77512.78,0.41,-0.03609,6e-05,2.16468]
[1777151207201,52.27,77510.33,0.41,-0.03625,6e-05,2.17244]
[1777151214250,52.29,77509.38,0.41,-0.03633,6e-05,2.17658]
[1777151219285,52.3,77508.89,0.41,-0.03638,6e-05,2.17902]
[1777151224321,52.3,77508.59,0.41,-0.03642,6e-05,2.18094]
[1777151229359,52.31,77508.54,0.41,-0.03645,6e-05,2.18218]
[1777151234392,52.32,77507.8,0.41,-0.03651,6e-05,2.18529]
[1777151238421,52.33,77516.63,0.41,-0.03604,6e-05,2.16229]
[1777151243455,52.34,77518.52,0.41,-0.03596,6e-05,2.1585]
[1777151247486,52.34,77527.23,0.41,-0.0355,5e-05,2.1362]
[1777151250505,52.35,77533.52,0.41,-0.03517,5e-05,2.12035]
[1777151255540,52.35,77531.98,0.41,-0.03515,5e-05,2.11765]
[1777151260117,52.36,77531.88,0.41,-0.03519,5e-05,2.11922]
[1777151260142,52.36,77531.88,0.41,-0.03519,5e-05,2.11922]
[1777151260574,52.36,77531.31,0.41,-0.03522,5e-05,2.12106]
[1777151262759,52.36,77531.47,0.41,-0.03521,5e-05,2.12016]
[1777151269639,52.35,77532.1,0.41,-0.03514,5e-05,2.11685]
[1777151274672,52.34,77532.07,0.41,-0.03512,5e-05,2.11579]
[1777151275680,52.34,77525.49,0.41,-0.03547,5e-05,2.13307]
[1777151277693,52.33,77518.56,0.41,-0.03584,6e-05,2.15108]
[1777151282729,52.32,77522.34,0.41,-0.0356,5e-05,2.13954]
[1777151287764,52.31,77521.85,0.41,-0.0356,5e-05,2.13951]
[1777151292455,52.31,77519.57,0.41,-0.03571,6e-05,2.1448]
[1777151297834,52.29,77515.26,0.41,-0.03591,6e-05,2.15437]
[1777151302869,52.28,77511.53,0.41,-0.03609,6e-05,2.16294]
[1777151307903,52.27,77510.97,0.41,-0.03609,6e-05,2.16294]
[1777151312938,52.26,77510.89,0.41,-0.03595,6e-05,2.15468]
[1777151318981,52.24,77509.97,0.41,-0.03597,6e-05,2.15539]
[1777151326032,52.23,77510.07,0.41,-0.03592,6e-05,2.15307]
[1777151331066,52.22,77510.15,0.41,-0.03588,6e-05,2.15141]
[1777151336102,52.21,77510.6,0.41,-0.03583,6e-05,2.14878]
[1777151341138,52.2,77511.51,0.41,-0.03575,6e-05,2.14491]
[1777151347043,52.19,77511.63,0.41,-0.03572,6e-05,2.14348]
[1777151347603,52.18,77511.85,0.41,-0.03569,6e-05,2.14206]
[1777151347941,52.18,77511.85,0.41,-0.03569,6e-05,2.14206]
[1777151350133,52.18,77511.85,0.41,-0.03569,6e-05,2.14206]
[1777151357673,52.16,77512.16,0.41,-0.03562,6e-05,2.13851]
[1777151364299,52.17,77512.56,0.41,-0.03562,6e-05,2.13861]
[1777151366313,52.18,77519.79,0.41,-0.03524,5e-05,2.12017]
[1777151371347,52.19,77518.72,0.41,-0.03523,5e-05,2.11769]
[1777151376383,52.18,77516.42,0.41,-0.03533,5e-05,2.12264]
[1777151381418,52.17,77515.78,0.41,-0.03534,5e-05,2.12315]
[1777151387460,52.16,77514.91,0.41,-0.03536,5e-05,2.12403]
[1777151396524,52.14,77514.43,0.41,-0.03534,5e-05,2.12318]
[1777151399920,52.14,77513.62,0.41,-0.03537,5e-05,2.12465]
[1777151400694,52.14,77513.62,0.41,-0.03537,5e-05,2.12465]
[1777151403315,52.13,77513.69,0.41,-0.03535,5e-05,2.12376]
[1777151403381,52.13,77513.69,0.41,-0.03535,5e-05,2.12352]
[1777151408606,52.12,77513.33,0.41,-0.03535,5e-05,2.12333]
[1777151414649,52.11,77513.6,0.41,-0.0353,5e-05,2.12124]
[1777151419684,52.1,77513.34,0.41,-0.03529,5e-05,2.12081]
[1777151425726,52.09,77513.11,0.41,-0.03528,5e-05,2.12009]
[1777151431768,52.08,77513.34,0.41,-0.03513,5e-05,2.11124]
[1777151436167,52.08,77512.98,0.41,-0.03514,5e-05,2.11136]
[1777151436802,52.07,77512.74,0.41,-0.03514,5e-05,2.11179]
[1777151441839,52.07,77512.41,0.41,-0.03514,5e-05,2.11164]
[1777151446873,52.06,77512.53,0.41,-0.03511,5e-05,2.1103]
[1777151447921,52.06,77512.53,0.41,-0.03511,5e-05,2.1103]
[1777151447998,52.06,77511.44,0.41,-0.03517,5e-05,2.113]
[1777151449013,52.06,77511.44,0.41,-0.03517,5e-05,2.113]
[1777151449056,52.06,77511.44,0.41,-0.03517,5e-05,2.11279]
[1777151452920,52.05,77511.73,0.41,-0.03514,5e-05,2.1114]
[1777151453830,52.05,77511.57,0.41,-0.03514,5e-05,2.11162]
[1777151453922,52.05,77511.64,0.41,-0.03513,5e-05,2.11122]
[1777151459964,52.04,77511.66,0.41,-0.03511,5e-05,2.10994]
[1777151461535,52.04,77511.66,0.41,-0.03511,5e-05,2.10994]
[1777151461587,52.04,77512.81,0.41,-0.03504,5e-05,2.10647]
[1777151462092,52.04,77512.81,0.41,-0.03504,5e-05,2.10647]
[1777151462177,52.04,77513.41,0.41,-0.035,5e-05,2.10487]
[1777151468446,52.03,77513.31,0.41,-0.03498,5e-05,2.10378]
[1777151474082,52.02,77512.83,0.41,-0.03499,5e-05,2.10409]
[1777151481133,52.01,77513.11,0.41,-0.03495,5e-05,2.10201]
[1777151486168,52.0,77513.18,0.41,-0.03492,5e-05,2.10089]
[1777151491737,52.0,77513.92,0.41,-0.03487,5e-05,2.09819]
[1777151491829,51.99,77520.08,0.41,-0.03441,5e-05,2.07427]
[1777151493210,51.99,77520.08,0.41,-0.03441,5e-05,2.07427]
[1777151493311,51.99,77520.02,0.41,-0.03441,5e-05,2.0739]
[1777151498592,51.97,77520.02,0.41,-0.03436,5e-05,2.07181]
[1777151504294,51.96,77519.75,0.41,-0.03436,5e-05,2.0717]
[1777151511493,51.97,77519.25,0.41,-0.03439,5e-05,2.07325]
[1777151518800,51.97,77519.12,0.41,-0.03441,5e-05,2.07409]
[1777151524434,51.97,77523.56,0.41,-0.03418,5e-05,2.0627]
[1777151532492,51.95,77523.18,0.41,-0.03413,5e-05,2.06029]
[1777151538940,51.93,77522.99,0.41,-0.0341,5e-05,2.05857]
[1777151544577,51.93,77523.22,0.41,-0.03409,5e-05,2.05848]
[1777151549830,51.93,77523.01,0.41,-0.03411,5e-05,2.05938]
[1777151551627,51.93,77526.79,0.41,-0.0338,5e-05,2.04223]
[1777151553118,51.93,77528.69,0.41,-0.03368,5e-05,2.03669]
[1777151554036,51.93,77528.69,0.41,-0.03368,5e-05,2.03669]
[1777151553642,51.92,77528.92,0.41,-0.03366,5e-05,2.03553]
[1777151554648,51.92,77528.67,0.41,-0.03366,5e-05,2.03563]
[1777151560690,51.91,77528.09,0.41,-0.03367,5e-05,2.03581]
[1777151567739,51.91,77528.68,0.41,-0.03365,5e-05,2.03507]
[1777151572774,51.92,77529.34,0.41,-0.03363,5e-05,2.03391]
[1777151578270,51.92,77530.04,0.41,-0.0336,5e-05,2.03232]
[1777151578371,51.92,77530.16,0.41,-0.03358,5e-05,2.03166]
[1777151580119,51.91,77530.16,0.41,-0.03357,5e-05,2.0311]
[1777151580123,51.91,77530.16,0.41,-0.03357,5e-05,2.0311]
[1777151580205,51.91,77530.16,0.41,-0.03357,5e-05,2.0311]
[1777151580830,51.91,77530.16,0.41,-0.03355,5e-05,2.02997]
[1777151583852,51.89,77523.4,0.41,-0.03387,5e-05,2.04596]
[1777151588886,51.87,77520.26,0.41,-0.03398,5e-05,2.05122]
[1777151590849,51.86,77520.68,0.41,-0.03395,5e-05,2.04952]
[1777151590938,51.86,77518.16,0.41,-0.03407,5e-05,2.05555]
[1777151596943,51.83,77517.36,0.41,-0.03404,5e-05,2.05404]
[1777151599539,51.82,77516.56,0.41,-0.03406,5e-05,2.05493]
[1777151599963,51.82,77516.73,0.41,-0.03404,5e-05,2.05387]
[1777151604999,51.8,77516.59,0.41,-0.03398,5e-05,2.0512]
[1777151610033,51.77,77511.11,0.41,-0.03421,5e-05,2.06256]
[1777151615069,51.75,77507.52,0.41,-0.03425,5e-05,2.06276]
[1777151620104,51.73,77505.89,0.41,-0.03428,5e-05,2.06392]
[1777151625139,51.7,77506.07,0.41,-0.0342,5e-05,2.06029]
[1777151628415,51.7,77504.88,0.41,-0.03424,5e-05,2.06219]
[1777151635113,51.69,77502.41,0.41,-0.03437,5e-05,2.06833]
[1777151645280,51.69,77496.53,0.41,-0.0347,5e-05,2.08434]
[1777151650313,51.7,77493.08,0.41,-0.03489,5e-05,2.09366]
[1777151655349,51.7,77492.88,0.41,-0.0349,5e-05,2.09426]
[1777151657363,51.7,77501.05,0.41,-0.03445,5e-05,2.0725]
[1777151662398,51.7,77502.24,0.41,-0.03439,5e-05,2.0696]
[1777151667435,51.7,77503.03,0.41,-0.03436,5e-05,2.06778]
[1777151675491,51.7,77502.04,0.41,-0.03431,5e-05,2.064]
[1777151677723,51.7,77502.04,0.41,-0.03431,5e-05,2.064]
[1777151679930,51.71,77508.79,0.41,-0.03396,5e-05,2.04688]
[1777151685561,51.72,77506.92,0.41,-0.0341,5e-05,2.05377]
[1777151690595,51.73,77506.32,0.41,-0.03414,5e-05,2.05576]
[1777151696639,51.73,77505.47,0.41,-0.0342,5e-05,2.05858]
[1777151701672,51.73,77504.31,0.41,-0.03427,5e-05,2.06204]
[1777151706708,51.74,77504.15,0.41,-0.03429,5e-05,2.06285]
[1777151711742,51.74,77503.37,0.41,-0.03434,5e-05,2.06531]
[1777151716778,51.74,77502.75,0.41,-0.03438,5e-05,2.06734]
[1777151721814,51.75,77503.51,0.41,-0.03435,5e-05,2.0657]
[1777151729871,51.75,77503.89,0.41,-0.03434,5e-05,2.0653]
[1777151734906,51.75,77507.04,0.41,-0.03407,5e-05,2.05052]
[1777151739940,51.76,77508.56,0.41,-0.034,5e-05,2.04693]
[1777151744975,51.76,77509.47,0.41,-0.03396,5e-05,2.04494]
[1777151750010,51.76,77510.83,0.41,-0.03389,5e-05,2.04178]
[1777151755049,51.77,77511.25,0.41,-0.03388,5e-05,2.0411]
[1777151759073,51.77,77518.6,0.41,-0.03349,5e-05,2.02223]
[1777151765116,51.78,77519.93,0.41,-0.03344,5e-05,2.01944]
[1777151770151,51.78,77521.33,0.41,-0.03337,5e-05,2.01638]
[1777151775185,51.78,77521.44,0.41,-0.03338,5e-05,2.01669]
[1777151780646,51.79,77521.36,0.41,-0.0334,5e-05,2.01748]
[1777151786262,51.79,77521.93,0.41,-0.03338,5e-05,2.01667]
[1777151791298,51.8,77522.06,0.41,-0.03328,5e-05,2.01012]
[1777151796332,51.8,77522.59,0.41,-0.03326,5e-05,2.00934]
[1777151801367,51.81,77518.92,0.41,-0.03347,5e-05,2.0195]
[1777151806403,51.81,77518.45,0.41,-0.03351,5e-05,2.02125]
[1777151812444,51.82,77516.95,0.41,-0.0336,5e-05,2.02573]
[1777151817479,51.82,77517.34,0.41,-0.03359,5e-05,2.02517]
[1777151822515,51.82,77511.78,0.41,-0.03389,5e-05,2.04018]
[1777151827550,51.83,77508.78,0.41,-0.03406,5e-05,2.04837]
[1777151833591,51.83,77508.36,0.41,-0.03409,5e-05,2.04983]
[1777151839634,51.83,77507.77,0.41,-0.03413,5e-05,2.05175]
[1777151845675,51.83,77506.77,0.41,-0.03419,5e-05,2.05474]
[1777151851137,51.84,77505.39,0.41,-0.03416,5e-05,2.05186]
[1777151857760,51.84,77505.5,0.41,-0.03416,5e-05,2.05194]
[1777151862796,51.84,77505.32,0.41,-0.03418,5e-05,2.0528]
[1777151867831,51.84,77505.9,0.41,-0.03416,5e-05,2.0516]
[1777151873872,51.85,77505.93,0.41,-0.03416,5e-05,2.0519]
[1777151879915,51.85,77505.74,0.41,-0.03418,5e-05,2.05278]
[1777151884951,51.85,77507.49,0.41,-0.03409,5e-05,2.04849]
[1777151889985,51.86,77507.59,0.41,-0.0341,5e-05,2.04857]
[1777151895020,51.86,77506.91,0.41,-0.03414,5e-05,2.0507]
[1777151900057,51.86,77506.73,0.41,-0.03415,5e-05,2.0515]
[1777151905929,51.86,77506.68,0.41,-0.03416,5e-05,2.05189]
[1777151911559,51.87,77506.87,0.41,-0.03406,5e-05,2.04498]
[1777151917175,51.87,77505.67,0.41,-0.03413,5e-05,2.04854]
[1777151924229,51.87,77505.61,0.41,-0.03414,5e-05,2.04918]
[1777151930460,51.87,77505.54,0.41,-0.03415,5e-05,2.0495]
[1777151936308,51.88,77505.23,0.41,-0.03418,5e-05,2.05099]
[1777151941773,51.88,77504.97,0.41,-0.0342,5e-05,2.05201]
[1777151950404,51.89,77504.97,0.41,-0.03421,5e-05,2.0526]
[1777151955442,51.89,77504.75,0.41,-0.03423,5e-05,2.0535]
[1777151960477,51.89,77505.17,0.41,-0.03421,5e-05,2.05271]
[1777151968532,51.89,77505.35,0.41,-0.03421,5e-05,2.05274]
[1777151973568,51.9,77505.77,0.41,-0.03409,5e-05,2.0451]
[1777151982055,51.9,77505.74,0.41,-0.03411,5e-05,2.04584]
[1777151990686,51.91,77507.14,0.41,-0.03404,5e-05,2.04275]
[1777151995722,51.91,77507.15,0.41,-0.03405,5e-05,2.0431]
[1777152000757,51.91,77507.35,0.41,-0.03405,5e-05,2.04295]
[1777152003779,51.91,77514.54,0.41,-0.03367,5e-05,2.02435]
[1777152008813,51.92,77517.12,0.41,-0.03354,5e-05,2.01818]
[1777152017875,51.93,77516.79,0.41,-0.03358,5e-05,2.02005]
[1777152024925,51.93,77517.39,0.41,-0.03356,5e-05,2.01924]
[1777152030968,51.94,77517.68,0.41,-0.03356,5e-05,2.01911]
[1777152037014,51.94,77517.83,0.41,-0.03346,5e-05,2.01264]
[1777152042475,51.95,77518.25,0.41,-0.03345,5e-05,2.0121]
[1777152048089,51.95,77518.82,0.41,-0.03343,5e-05,2.01126]
[1777152053126,51.96,77520.15,0.41,-0.03337,5e-05,2.00834]
[1777152058160,51.96,77520.55,0.41,-0.03336,5e-05,2.00784]
[1777152058936,51.96,77520.55,0.41,-0.03336,5e-05,2.00784]
[1777152058996,51.96,77520.55,0.41,-0.03336,5e-05,2.00784]
[1777152059103,51.96,77520.55,0.41,-0.03336,5e-05,2.00784]
[1777152059172,51.96,77520.8,0.41,-0.03335,5e-05,2.0073]
[1777152060077,51.96,77520.8,0.41,-0.03335,5e-05,2.0073]
[1777152060152,51.96,77520.69,0.41,-0.03336,5e-05,2.00769]
[1777152067222,51.96,77520.95,0.41,-0.03335,5e-05,2.00709]
[1777152072297,51.97,77521.18,0.41,-0.03334,5e-05,2.00702]
[1777152080340,51.97,77521.89,0.41,-0.03332,5e-05,2.006]
[1777152085376,51.98,77522.24,0.41,-0.03332,5e-05,2.00561]
[1777152092828,51.98,77522.34,0.41,-0.03322,5e-05,1.99926]
[1777152098466,51.99,77527.52,0.41,-0.03296,5e-05,1.98653]
[1777152101052,51.99,77528.01,0.41,-0.03294,5e-05,1.98553]
[1777152106523,52.0,77528.58,0.41,-0.03293,5e-05,1.98487]
[1777152111368,52.0,77528.17,0.41,-0.03295,5e-05,1.9862]
[1777152116599,52.01,77531.07,0.41,-0.03282,5e-05,1.97988]
[1777152122639,52.01,77529.74,0.41,-0.03291,5e-05,1.98424]
[1777152129687,52.02,77531.73,0.41,-0.03283,5e-05,1.98027]
[1777152134723,52.03,77531.94,0.41,-0.03284,5e-05,1.98057]
[1777152139759,52.04,77531.01,0.41,-0.0329,5e-05,1.9838]
[1777152144795,52.04,77530.24,0.41,-0.03296,5e-05,1.98662]
[1777152149831,52.05,77530.41,0.41,-0.03297,5e-05,1.98701]
[1777152154865,52.06,77530.61,0.41,-0.03287,5e-05,1.98056]
[1777152158261,52.06,77530.58,0.41,-0.03288,5e-05,1.98098]
[1777152163333,52.07,77530.66,0.41,-0.0329,5e-05,1.982]
[1777152169971,52.08,77530.59,0.41,-0.03292,5e-05,1.98321]
[1777152177021,52.09,77529.99,0.41,-0.03298,5e-05,1.98594]
[1777152183474,52.1,77529.61,0.41,-0.03302,5e-05,1.98808]
[1777152189474,52.1,77529.61,0.41,-0.03304,5e-05,1.98891]
[1777152196020,52.11,77529.6,0.41,-0.03306,5e-05,1.98992]
[1777152202202,52.12,77529.6,0.41,-0.03308,5e-05,1.99121]
[1777152203156,52.12,77529.6,0.41,-0.03308,5e-05,1.99121]
[1777152203228,52.12,77529.6,0.41,-0.03308,5e-05,1.99121]
[1777152203289,52.12,77529.64,0.41,-0.03309,5e-05,1.99127]
[1777152204554,52.12,77529.64,0.41,-0.03309,5e-05,1.99127]
[1777152204958,52.12,77529.64,0.41,-0.03308,5e-05,1.99076]
[1777152207239,52.12,77529.64,0.41,-0.03307,5e-05,1.99057]
[1777152213684,52.12,77529.23,0.41,-0.03301,5e-05,1.98581]
[1777152222851,52.13,77529.23,0.41,-0.03302,5e-05,1.98663]
[1777152232416,52.15,77529.4,0.41,-0.03306,5e-05,1.98854]
[1777152238460,52.16,77529.36,0.41,-0.03308,5e-05,1.98963]
[1777152243496,52.16,77522.43,0.41,-0.03347,5e-05,2.00832]
[1777152248531,52.17,77522.66,0.41,-0.03347,5e-05,2.0084]
[1777152253568,52.17,77522.3,0.41,-0.0335,5e-05,2.00998]
[1777152260615,52.18,77522.31,0.41,-0.03352,5e-05,2.01082]
[1777152267664,52.19,77521.37,0.41,-0.03358,5e-05,2.01406]
[1777152272701,52.19,77521.32,0.41,-0.03349,5e-05,2.00791]
[1777152273678,52.19,77521.32,0.41,-0.03349,5e-05,2.00791]
[1777152273773,52.19,77521.43,0.41,-0.03349,5e-05,2.00774]
[1777152282769,52.19,77521.43,0.41,-0.03349,5e-05,2.00811]
[1777152290826,52.2,77521.84,0.41,-0.03349,5e-05,2.00796]
[1777152296869,52.21,77521.42,0.41,-0.03353,5e-05,2.0097]
[1777152301904,52.21,77519.38,0.41,-0.03365,5e-05,2.01553]
[1777152306942,52.21,77514.36,0.41,-0.03392,5e-05,2.02902]
[1777152311977,52.22,77512.44,0.41,-0.03403,5e-05,2.03438]
[1777152317013,52.22,77512.84,0.41,-0.03402,5e-05,2.0337]
[1777152319323,52.22,77512.85,0.41,-0.03402,5e-05,2.03374]
[1777152319420,52.22,77512.13,0.41,-0.03406,5e-05,2.03576]
[1777152324456,52.22,77512.07,0.41,-0.03407,5e-05,2.03627]
[1777152330945,52.22,77512.03,0.41,-0.03408,5e-05,2.03652]
[1777152336869,52.23,77511.25,0.41,-0.03402,5e-05,2.03224]
[1777152340229,52.23,77514.2,0.41,-0.03387,5e-05,2.02487]
[1777152348230,52.24,77513.29,0.41,-0.03393,5e-05,2.02803]
[1777152353267,52.24,77511.73,0.41,-0.03403,5e-05,2.03252]
[1777152358302,52.24,77512.08,0.41,-0.03402,5e-05,2.0321]
[1777152361325,52.25,77505.04,0.41,-0.0344,5e-05,2.05073]
[1777152366365,52.25,77503.31,0.41,-0.0345,5e-05,2.05553]
[1777152372406,52.25,77500.23,0.41,-0.03467,5e-05,2.06386]
[1777152377442,52.25,77501.07,0.41,-0.03463,5e-05,2.06181]
[1777152382477,52.25,77502.19,0.41,-0.03457,5e-05,2.05904]
[1777152387512,52.25,77501.93,0.41,-0.03459,5e-05,2.0599]
[1777152392546,52.25,77501.56,0.41,-0.03451,5e-05,2.0541]
[1777152397583,52.26,77501.2,0.41,-0.03453,5e-05,2.05526]
[1777152402618,52.26,77498.63,0.41,-0.03467,5e-05,2.06221]
[1777152407662,52.26,77498.99,0.41,-0.03466,5e-05,2.06141]
[1777152413704,52.26,77499.27,0.41,-0.03465,5e-05,2.06086]
[1777152418739,52.26,77502.1,0.41,-0.0345,5e-05,2.0536]
[1777152423775,52.26,77504.38,0.41,-0.03438,5e-05,2.04784]
[1777152429817,52.27,77506.39,0.41,-0.03427,5e-05,2.04294]
[1777152435228,52.27,77506.42,0.41,-0.03428,5e-05,2.04318]
[1777152440893,52.27,77507.15,0.41,-0.03425,5e-05,2.04165]
[1777152445929,52.27,77507.33,0.41,-0.03425,5e-05,2.0415]
[1777152451971,52.28,77508.1,0.41,-0.0341,5e-05,2.03296]
[1777152459020,52.28,77512.27,0.41,-0.03389,5e-05,2.0227]
[1777152465438,52.29,77511.86,0.41,-0.03393,5e-05,2.02439]
[1777152474127,52.29,77511.37,0.41,-0.03397,5e-05,2.02636]
[1777152479164,52.3,77507.22,0.41,-0.0342,5e-05,2.03761]
[1777152484198,52.3,77506.95,0.41,-0.03422,5e-05,2.03863]
[1777152489233,52.3,77506.74,0.41,-0.03424,5e-05,2.03949]
[1777152494847,52.3,77503.33,0.41,-0.03443,5e-05,2.04863]
[1777152501317,52.3,77502.58,0.41,-0.03447,5e-05,2.05094]
[1777152506351,52.31,77501.9,0.41,-0.03451,5e-05,2.05294]
[1777152512394,52.31,77500.69,0.41,-0.03448,5e-05,2.0494]
[1777152518435,52.31,77501.06,0.41,-0.03446,5e-05,2.04868]
[1777152524477,52.31,77501.86,0.41,-0.03442,5e-05,2.04686]
[1777152529513,52.31,77503.66,0.41,-0.03433,5e-05,2.04242]
[1777152535930,52.32,77504.99,0.41,-0.03427,5e-05,2.03925]
[1777152542604,52.32,77505.18,0.41,-0.03426,5e-05,2.03912]
[1777152552670,52.32,77505.09,0.41,-0.03428,5e-05,2.03987]
[1777152561739,52.33,77505.47,0.41,-0.03427,5e-05,2.03934]
[1777152567781,52.33,77505.68,0.41,-0.03426,5e-05,2.03909]
[1777152573823,52.33,77504.31,0.41,-0.03423,5e-05,2.03605]
[1777152578859,52.33,77499.37,0.41,-0.03451,5e-05,2.04923]
[1777152585067,52.34,77499.73,0.41,-0.03449,5e-05,2.04841]
[1777152592007,52.34,77497.77,0.41,-0.0346,5e-05,2.05376]
[1777152596985,52.34,77511.5,0.41,-0.03386,5e-05,2.01803]
[1777152597991,52.34,77527.63,0.41,-0.03302,5e-05,1.97688]
[1777152603030,52.36,77523.87,0.41,-0.03326,5e-05,1.98875]
[1777152608064,52.37,77524.21,0.41,-0.03327,5e-05,1.98925]
[1777152612093,52.39,77529.98,0.41,-0.03301,5e-05,1.97644]
[1777152617128,52.41,77528.19,0.41,-0.03315,5e-05,1.98358]
[1777152620416,52.42,77522.19,0.41,-0.0335,5e-05,2.00048]
[1777152626565,52.44,77519.98,0.41,-0.03367,5e-05,2.009]
[1777152634703,52.45,77519.6,0.41,-0.03371,5e-05,2.0109]
[1777152642303,52.46,77517.61,0.41,-0.03375,5e-05,2.01108]
[1777152648345,52.47,77513.85,0.41,-0.03396,5e-05,2.02131]
[1777152653380,52.47,77512.68,0.41,-0.03403,5e-05,2.02471]
[1777152660429,52.47,77513.63,0.41,-0.03399,5e-05,2.02273]
[1777152666859,52.48,77513.7,0.41,-0.034,5e-05,2.02303]
[1777152672512,52.48,77513.9,0.41,-0.03399,5e-05,2.02285]
[1777152679150,52.48,77513.49,0.41,-0.03402,5e-05,2.02426]
[1777152684596,52.49,77513.08,0.41,-0.03405,5e-05,2.02578]
[1777152689635,52.49,77512.35,0.41,-0.0341,5e-05,2.02805]
[1777152694667,52.49,77513.12,0.41,-0.03396,5e-05,2.01943]
[1777152700059,52.49,77512.22,0.41,-0.03401,5e-05,2.02191]
[1777152705753,52.5,77512.72,0.41,-0.03399,5e-05,2.02122]
[1777152712802,52.5,77518.89,0.41,-0.03367,5e-05,2.00583]
[1777152721106,52.5,77518.3,0.41,-0.03371,5e-05,2.00773]
[1777152722873,52.51,77509.44,0.41,-0.0342,5e-05,2.03125]
[1777152727281,52.51,77498.23,0.41,-0.03481,5e-05,2.0608]
[1777152729922,52.51,77492.44,0.41,-0.03513,6e-05,2.07611]
[1777152734956,52.51,77491.52,0.41,-0.03518,6e-05,2.07846]
[1777152739992,52.51,77492.2,0.41,-0.03514,6e-05,2.07659]
[1777152746035,52.51,77491.96,0.41,-0.03515,6e-05,2.07714]
[1777152752076,52.51,77489.41,0.41,-0.03518,6e-05,2.07675]
[1777152757491,52.51,77490.28,0.41,-0.03513,6e-05,2.07438]
[1777152763153,52.51,77494.72,0.41,-0.03489,5e-05,2.06262]
[1777152768308,52.51,77494.64,0.41,-0.03489,5e-05,2.06287]
[1777152777265,52.51,77495.1,0.41,-0.03487,5e-05,2.06169]
[1777152783297,52.51,77494.83,0.41,-0.03488,5e-05,2.06253]
[1777152788333,52.51,77494.73,0.41,-0.03489,5e-05,2.06283]
[1777152793367,52.51,77494.33,0.41,-0.03491,5e-05,2.06393]
[1777152798402,52.51,77494.26,0.41,-0.03492,5e-05,2.06414]
[1777152804444,52.51,77494.39,0.41,-0.03491,5e-05,2.06384]
[1777152811496,52.51,77494.1,0.41,-0.03482,5e-05,2.05765]
[1777152816530,52.51,77494.21,0.41,-0.03481,5e-05,2.05743]
[1777152822572,52.51,77494.3,0.41,-0.03481,5e-05,2.05729]
[1777152827981,52.51,77494.29,0.41,-0.03481,5e-05,2.05741]
[1777152833649,52.51,77493.81,0.41,-0.03484,5e-05,2.05875]
[1777152839690,52.51,77493.23,0.41,-0.03487,5e-05,2.06036]
[1777152844725,52.51,77492.5,0.41,-0.03491,5e-05,2.06233]
[1777152849761,52.51,77492.39,0.41,-0.03492,5e-05,2.06265]
[1777152854796,52.51,77492.37,0.41,-0.03492,5e-05,2.06273]
[1777152859831,52.51,77491.96,0.41,-0.03495,5e-05,2.06383]
[1777152865382,52.51,77492.29,0.41,-0.03493,5e-05,2.06298]
[1777152868262,52.51,77484.23,0.41,-0.03537,6e-05,2.08429]
[1777152873929,52.51,77483.47,0.41,-0.0353,6e-05,2.07906]
[1777152878964,52.51,77480.63,0.41,-0.03545,6e-05,2.08649]
[1777152884465,52.51,77478.75,0.41,-0.03556,6e-05,2.09136]
[1777152890041,52.51,77474.69,0.41,-0.03578,6e-05,2.10186]
[1777152898472,52.5,77475.58,0.41,-0.03572,6e-05,2.09897]
[1777152904140,52.5,77477.46,0.41,-0.0356,6e-05,2.09356]
[1777152909175,52.5,77477.94,0.41,-0.03557,6e-05,2.09194]
[1777152914211,52.5,77478.92,0.41,-0.03551,6e-05,2.089]
[1777152919246,52.49,77477.92,0.41,-0.03556,6e-05,2.09132]
[1777152925287,52.49,77479.09,0.41,-0.03548,6e-05,2.08781]
[1777152930323,52.49,77478.79,0.41,-0.03549,6e-05,2.0883]
[1777152935357,52.49,77478.9,0.41,-0.03537,6e-05,2.08068]
[1777152940392,52.48,77478.42,0.41,-0.03539,6e-05,2.08174]
[1777152945429,52.48,77478.4,0.41,-0.03539,6e-05,2.08159]
[1777152950463,52.48,77478.55,0.41,-0.03538,6e-05,2.08099]
[1777152955499,52.48,77479.06,0.41,-0.03534,6e-05,2.07944]
[1777152963554,52.48,77478.95,0.41,-0.03534,6e-05,2.07947]
[1777152968966,52.48,77479.09,0.41,-0.03533,6e-05,2.07891]
[1777152974632,52.47,77478.9,0.41,-0.03534,6e-05,2.07928]
[1777152981680,52.47,77478.82,0.41,-0.03534,6e-05,2.0793]
[1777152987723,52.47,77479.18,0.41,-0.03532,6e-05,2.07819]
[1777152993915,52.47,77479.66,0.41,-0.03518,6e-05,2.06978]
[1777152999179,52.47,77478.84,0.41,-0.03522,6e-05,2.0718]
[1777153005852,52.47,77478.84,0.41,-0.03522,6e-05,2.07167]
[1777153012296,52.47,77479.19,0.41,-0.0352,6e-05,2.07065]
[1777153019324,52.47,77478.78,0.41,-0.03521,6e-05,2.07149]
[1777153024988,52.47,77479.68,0.41,-0.03516,6e-05,2.06898]
[1777153030074,52.46,77479.79,0.41,-0.03515,6e-05,2.06857]
[1777153030131,52.46,77480.21,0.41,-0.03513,6e-05,2.06743]
[1777153036066,52.46,77478.8,0.41,-0.0352,6e-05,2.07097]
[1777153041101,52.46,77478.84,0.41,-0.0352,6e-05,2.07068]
[1777153047143,52.46,77479.74,0.41,-0.03514,6e-05,2.06806]
[1777153054193,52.46,77479.26,0.41,-0.03505,6e-05,2.06203]
[1777153059607,52.46,77477.56,0.41,-0.03514,6e-05,2.06636]
[1777153065272,52.45,77475.18,0.41,-0.03527,6e-05,2.07242]
[1777153074336,52.45,77473.48,0.41,-0.03536,6e-05,2.0765]
[1777153080378,52.45,77471.95,0.41,-0.03543,6e-05,2.08027]
[1777153083399,52.45,77477.92,0.41,-0.0351,6e-05,2.06428]
[1777153088434,52.45,77477.76,0.41,-0.03511,6e-05,2.06459]
[1777153093469,52.45,77477.57,0.41,-0.03511,6e-05,2.065]
[1777153099891,52.44,77477.59,0.41,-0.03511,6e-05,2.06484]
[1777153109961,52.44,77477.97,0.41,-0.03509,6e-05,2.06366]
[1777153115622,52.44,77474.39,0.41,-0.03517,6e-05,2.06602]
[1777153123679,52.44,77470.84,0.41,-0.03536,6e-05,2.07515]
[1777153128714,52.44,77470.81,0.41,-0.03536,6e-05,2.07502]
[1777153133750,52.44,77470.76,0.41,-0.03536,6e-05,2.07495]
[1777153138784,52.44,77469.93,0.41,-0.0354,6e-05,2.07694]
[1777153144827,52.43,77470.04,0.41,-0.03539,6e-05,2.07638]
[1777153150242,52.43,77469.34,0.41,-0.03542,6e-05,2.07797]
[1777153154077,52.43,77469.34,0.41,-0.03542,6e-05,2.07787]
[1777153154472,52.43,77469.49,0.41,-0.03541,6e-05,2.07737]
[1777153160311,52.43,77469.44,0.41,-0.03541,6e-05,2.07721]
[1777153165973,52.43,77470.73,0.41,-0.03533,6e-05,2.07355]
[1777153171012,52.42,77470.79,0.41,-0.03521,6e-05,2.0661]
[1777153179290,52.42,77470.93,0.41,-0.0352,6e-05,2.06558]
[1777153180743,52.42,77470.18,0.41,-0.03524,6e-05,2.06741]
[1777153181083,52.42,77469.78,0.41,-0.03526,6e-05,2.06844]
[1777153181776,52.42,77469.78,0.41,-0.03526,6e-05,2.06844]
[1777153182090,52.42,77469.78,0.41,-0.03526,6e-05,2.06841]
[1777153188136,52.41,77469.51,0.41,-0.03526,6e-05,2.06826]
[1777153193171,52.41,77468.58,0.41,-0.0353,6e-05,2.07058]
[1777153199213,52.41,77468.53,0.41,-0.0353,6e-05,2.07049]
[1777153210675,52.41,77466.58,0.41,-0.0354,6e-05,2.07527]
[1777153217338,52.41,77466.48,0.41,-0.0354,6e-05,2.07526]
[1777153218304,52.41,77466.48,0.41,-0.0354,6e-05,2.07526]
[1777153218405,52.41,77459.06,0.41,-0.03582,6e-05,2.09504]
[1777153224390,52.4,77453.03,0.41,-0.03615,6e-05,2.11082]
[1777153229434,52.4,77452.98,0.41,-0.03615,6e-05,2.11063]
[1777153233454,52.4,77443.0,0.41,-0.0366,6e-05,2.13001]
[1777153237422,52.39,77441.74,0.41,-0.03666,6e-05,2.13321]
[1777153237522,52.39,77442.22,0.41,-0.03663,6e-05,2.13168]
[1777153243524,52.39,77445.41,0.41,-0.03643,6e-05,2.12238]
[1777153248564,52.38,77446.49,0.41,-0.03636,6e-05,2.119]
[1777153251699,52.38,77445.89,0.41,-0.0364,6e-05,2.12053]
[1777153251766,52.38,77445.89,0.41,-0.0364,6e-05,2.12053]
[1777153251777,52.38,77446.59,0.41,-0.03635,6e-05,2.11847]
[1777153253045,52.38,77446.59,0.41,-0.03635,6e-05,2.11847]
[1777153253086,52.38,77446.59,0.41,-0.03635,6e-05,2.11838]
[1777153258631,52.37,77446.91,0.41,-0.03631,6e-05,2.11636]
[1777153263664,52.37,77447.67,0.41,-0.03626,6e-05,2.11394]
[1777153268700,52.37,77450.21,0.41,-0.0361,6e-05,2.10677]
[1777153274743,52.36,77451.61,0.41,-0.03602,6e-05,2.10268]
[1777153280785,52.36,77452.29,0.41,-0.03597,6e-05,2.10055]
[1777153290850,52.36,77452.32,0.41,-0.03596,6e-05,2.1]
[1777153296896,52.36,77453.08,0.41,-0.0358,6e-05,2.0906]
[1777153306966,52.35,77453.51,0.41,-0.03577,6e-05,2.08912]
[1777153312001,52.35,77454.57,0.41,-0.03571,6e-05,2.08612]
[1777153317035,52.35,77455.22,0.41,-0.03567,6e-05,2.08423]
[1777153322070,52.35,77456.1,0.41,-0.03561,6e-05,2.08174]
[1777153327105,52.35,77456.19,0.41,-0.03561,6e-05,2.08137]
[1777153332142,52.35,77456.15,0.41,-0.03561,6e-05,2.08135]
[1777153337176,52.35,77455.42,0.41,-0.03564,6e-05,2.08317]
[1777153342210,52.35,77455.56,0.41,-0.03563,6e-05,2.08265]
[1777153347245,52.35,77455.46,0.41,-0.03564,6e-05,2.08278]
[1777153352281,52.34,77455.26,0.41,-0.03553,6e-05,2.07606]
[1777153361764,52.34,77455.27,0.41,-0.03553,6e-05,2.07584]
[1777153371411,52.34,77455.27,0.41,-0.03552,6e-05,2.07567]
[1777153376450,52.34,77455.08,0.41,-0.03553,6e-05,2.0761]
[1777153381906,52.34,77455.27,0.41,-0.03552,6e-05,2.07551]
[1777153389540,52.34,77455.26,0.41,-0.03552,6e-05,2.07541]
[1777153394574,52.34,77455.03,0.41,-0.03553,6e-05,2.07594]
[1777153400617,52.34,77455.68,0.41,-0.03549,6e-05,2.07411]
[1777153405652,52.34,77456.48,0.41,-0.03544,6e-05,2.07191]
[1777153412115,52.34,77456.5,0.41,-0.03533,6e-05,2.06468]
[1777153417737,52.34,77456.71,0.41,-0.03531,6e-05,2.06407]
[1777153423804,52.34,77456.64,0.41,-0.03532,6e-05,2.06424]
[1777153428840,52.34,77455.92,0.41,-0.03536,6e-05,2.06615]
[1777153429406,52.34,77455.92,0.41,-0.03536,6e-05,2.06615]
[1777153429847,52.34,77453.73,0.41,-0.03548,6e-05,2.07199]
[1777153434883,52.34,77440.07,0.41,-0.03626,6e-05,2.10856]
[1777153435889,52.34,77428.92,0.41,-0.0369,6e-05,2.13877]
[1777153440924,52.33,77432.57,0.41,-0.03667,6e-05,2.12822]
[1777153445960,52.33,77437.77,0.41,-0.03636,6e-05,2.11361]
[1777153450995,52.32,77438.81,0.41,-0.03629,6e-05,2.11036]
[1777153456031,52.32,77444.87,0.41,-0.03594,6e-05,2.09366]
[1777153461064,52.32,77447.57,0.41,-0.03578,6e-05,2.08614]
[1777153466102,52.32,77450.75,0.41,-0.0356,6e-05,2.0774]
[1777153467107,52.32,77469.83,0.41,-0.03453,6e-05,2.02676]
[1777153472535,52.32,77471.64,0.41,-0.03433,5e-05,2.01532]
[1777153477176,52.32,77477.6,0.41,-0.03401,5e-05,2.00003]
[1777153482605,52.33,77477.94,0.41,-0.034,5e-05,1.99966]
[1777153489273,52.33,77477.94,0.41,-0.03401,5e-05,2.00017]
[1777153497658,52.33,77478.57,0.41,-0.03398,5e-05,1.99885]
[1777153502976,52.34,77479.62,0.41,-0.03394,5e-05,1.99674]
[1777153509414,52.34,77482.41,0.41,-0.0338,5e-05,1.99017]
[1777153514449,52.35,77483.98,0.41,-0.03373,5e-05,1.98652]
[1777153519484,52.35,77483.94,0.41,-0.03374,5e-05,1.98708]
[1777153525526,52.35,77484.36,0.41,-0.03373,5e-05,1.98662]
[1777153532956,52.36,77484.27,0.41,-0.03363,5e-05,1.98052]
[1777153538618,52.36,77486.98,0.41,-0.0335,5e-05,1.97415]
[1777153543652,52.37,77489.29,0.41,-0.03339,5e-05,1.96879]
[1777153550100,52.37,77488.69,0.41,-0.03343,5e-05,1.97081]
[1777153555746,52.38,77487.57,0.41,-0.03351,5e-05,1.97464]
[1777153562797,52.39,77487.78,0.41,-0.03352,5e-05,1.97489]
[1777153568837,52.39,77488.77,0.41,-0.03348,5e-05,1.97302]
[1777153578101,52.4,77488.83,0.41,-0.03348,5e-05,1.97331]
[1777153578202,52.4,77488.85,0.41,-0.03349,5e-05,1.97382]
[1777153583944,52.41,77489.55,0.41,-0.03347,5e-05,1.97267]
[1777153593078,52.41,77489.9,0.41,-0.03346,5e-05,1.97209]
[1777153593179,52.41,77489.83,0.41,-0.03337,5e-05,1.96598]
[1777153600055,52.42,77490.11,0.41,-0.03337,5e-05,1.96602]
[1777153606097,52.43,77491.59,0.41,-0.0333,5e-05,1.96292]
[1777153611144,52.43,77491.65,0.41,-0.03331,5e-05,1.96336]
[1777153615862,52.43,77491.54,0.41,-0.03332,5e-05,1.96399]
[1777153615968,52.43,77491.54,0.41,-0.03332,5e-05,1.96399]
[1777153616067,52.43,77491.45,0.41,-0.03333,5e-05,1.96446]
[1777153621214,52.42,77491.11,0.41,-0.03331,5e-05,1.96321]
[1777153630276,52.38,77492.21,0.41,-0.03315,5e-05,1.95539]
[1777153638332,52.34,77492.27,0.41,-0.03305,5e-05,1.95089]
[1777153643745,52.32,77491.92,0.41,-0.03301,5e-05,1.94858]
[1777153652432,52.28,77491.66,0.41,-0.03282,5e-05,1.93812]
[1777153658474,52.26,77491.58,0.41,-0.03276,5e-05,1.93526]
[1777153663885,52.23,77492.7,0.41,-0.03264,5e-05,1.92938]
[1777153670558,52.21,77493.06,0.41,-0.03256,5e-05,1.92549]
[1777153677624,52.18,77494.41,0.41,-0.03242,5e-05,1.91864]
[1777153682660,52.16,77498.83,0.41,-0.03213,5e-05,1.90461]
[1777153688704,52.14,77499.37,0.41,-0.03205,5e-05,1.90051]
[1777153694105,52.12,77499.65,0.41,-0.03199,5e-05,1.89757]
[1777153701795,52.09,77499.59,0.41,-0.03192,5e-05,1.8942]
[1777153706831,52.07,77501.84,0.41,-0.03176,5e-05,1.88639]
[1777153712872,52.05,77501.25,0.41,-0.03163,5e-05,1.87856]
[1777153717907,52.04,77501.92,0.41,-0.03156,5e-05,1.87486]
[1777153722942,52.02,77501.63,0.41,-0.03153,5e-05,1.87361]
[1777153727978,52.01,77504.42,0.41,-0.03135,5e-05,1.86469]
[1777153733016,51.99,77507.47,0.41,-0.03115,5e-05,1.85523]
[1777153741072,51.97,77509.86,0.41,-0.03098,5e-05,1.84651]
[1777153747115,51.95,77511.01,0.41,-0.03088,5e-05,1.84169]
[1777153754164,51.93,77509.89,0.41,-0.03089,5e-05,1.84218]
[1777153760208,51.92,77509.24,0.41,-0.03088,5e-05,1.84184]
[1777153765244,51.9,77506.5,0.41,-0.03099,5e-05,1.84703]
[1777153770278,51.89,77503.83,0.41,-0.03109,5e-05,1.85204]
[1777153776321,51.88,77503.33,0.41,-0.03097,5e-05,1.84463]
[1777153781356,51.86,77503.0,0.41,-0.03096,5e-05,1.8439]
[1777153786393,51.85,77501.44,0.41,-0.03101,5e-05,1.84624]
[1777153791426,51.84,77501.71,0.41,-0.03096,5e-05,1.84405]
[1777153797468,51.82,77498.59,0.41,-0.03108,5e-05,1.85001]
[1777153802503,51.81,77496.67,0.41,-0.03115,5e-05,1.85326]
[1777153811567,51.79,77497.06,0.41,-0.03107,5e-05,1.84952]
[1777153817609,51.77,77497.48,0.41,-0.03102,5e-05,1.84666]
[1777153823651,51.76,77497.87,0.41,-0.03096,5e-05,1.84391]
[1777153832713,51.74,77498.12,0.41,-0.03079,5e-05,1.83396]
[1777153837749,51.73,77492.09,0.41,-0.03107,5e-05,1.8476]
[1777153842783,51.71,77489.32,0.41,-0.03118,5e-05,1.853]
[1777153849839,51.69,77489.37,0.41,-0.03113,5e-05,1.85039]
[1777153855230,51.68,77482.88,0.41,-0.03143,5e-05,1.86512]
[1777153860913,51.66,77481.18,0.41,-0.03148,5e-05,1.86739]
[1777153865945,51.65,77484.68,0.41,-0.03126,5e-05,1.85692]
[1777153870980,51.64,77485.85,0.41,-0.03117,5e-05,1.85239]
[1777153878030,51.62,77487.14,0.41,-0.03106,5e-05,1.84701]
[1777153885440,51.6,77491.8,0.41,-0.03078,5e-05,1.83337]
[1777153890686,51.6,77491.8,0.41,-0.03078,5e-05,1.83337]
[1777153890706,51.59,77491.8,0.41,-0.03075,5e-05,1.83197]
[1777153896156,51.58,77492.7,0.41,-0.03057,5e-05,1.82137]
[1777153901292,51.57,77495.05,0.41,-0.03043,5e-05,1.81452]
[1777153901294,51.57,77495.57,0.41,-0.0304,5e-05,1.81298]
[1777153901658,51.57,77495.57,0.41,-0.0304,5e-05,1.81298]
[1777153902198,51.57,77495.57,0.41,-0.03039,5e-05,1.81273]
[1777153903167,51.57,77495.57,0.41,-0.03039,5e-05,1.81273]
[1777153903267,51.57,77500.21,0.41,-0.03015,5e-05,1.80102]
[1777153909247,51.55,77501.45,0.41,-0.03006,5e-05,1.7966]
[1777153916296,51.54,77503.8,0.41,-0.02991,5e-05,1.78929]
[1777153923345,51.53,77506.07,0.41,-0.02977,5e-05,1.78227]
[1777153932410,51.51,77507.44,0.41,-0.02967,5e-05,1.77714]
[1777153938452,51.51,77508.57,0.41,-0.02959,5e-05,1.77323]
[1777153942757,51.5,77509.4,0.41,-0.02953,5e-05,1.77045]
[1777153943487,51.5,77509.53,0.41,-0.02952,5e-05,1.76995]
[1777153944725,51.5,77509.67,0.41,-0.02951,5e-05,1.76943]
[1777153945502,51.49,77509.76,0.41,-0.0295,5e-05,1.76902]
[1777153950039,51.49,77510.91,0.41,-0.02943,5e-05,1.7655]
[1777153950537,51.49,77510.93,0.41,-0.02943,5e-05,1.76527]
[1777153955931,51.48,77511.33,0.41,-0.02929,5e-05,1.75688]
[1777153964330,51.47,77511.75,0.41,-0.02925,5e-05,1.75522]
[1777153966001,51.47,77535.91,0.41,-0.02807,5e-05,1.69639]
[1777153971684,51.46,77535.22,0.41,-0.02809,5e-05,1.69766]
[1777153976719,51.46,77535.31,0.41,-0.02808,5e-05,1.69717]
[1777153982761,51.46,77535.7,0.41,-0.02806,5e-05,1.69592]
[1777153987796,51.46,77535.12,0.41,-0.02808,5e-05,1.69704]
[1777153996273,51.45,77535.26,0.41,-0.02807,5e-05,1.69627]
[1777154002901,51.45,77534.99,0.41,-0.02807,5e-05,1.69661]
[1777154008006,51.45,77535.14,0.41,-0.02806,5e-05,1.69606]
[1777154008042,51.45,77535.08,0.41,-0.02806,5e-05,1.6961]
[1777154013980,51.45,77534.94,0.41,-0.02796,5e-05,1.68974]
[1777154020024,51.44,77534.49,0.41,-0.02798,5e-05,1.69053]
[1777154025059,51.44,77523.8,0.41,-0.02849,5e-05,1.71568]
[1777154026484,51.44,77515.4,0.41,-0.02889,5e-05,1.73573]
[1777154032108,51.43,77514.87,0.41,-0.0289,5e-05,1.7363]
[1777154036641,51.43,77513.43,0.41,-0.02896,5e-05,1.73941]
[1777154036741,51.43,77513.39,0.41,-0.02896,5e-05,1.73938]
[1777154038977,51.43,77513.39,0.41,-0.02896,5e-05,1.73938]
[1777154039026,51.43,77513.39,0.41,-0.02896,5e-05,1.73913]
[1777154045019,51.43,77513.39,0.41,-0.02895,5e-05,1.73876]
[1777154045120,51.42,77513.31,0.41,-0.02895,5e-05,1.73846]
[1777154050074,51.42,77512.86,0.41,-0.02896,5e-05,1.73906]
[1777154050233,51.42,77512.43,0.41,-0.02898,5e-05,1.73997]
[1777154055268,51.41,77512.22,0.41,-0.02897,5e-05,1.73987]
[1777154060304,51.41,77511.59,0.41,-0.02899,5e-05,1.74077]
[1777154065338,51.4,77512.03,0.41,-0.02896,5e-05,1.7391]
[1777154070374,51.4,77512.13,0.41,-0.02894,5e-05,1.73826]
[1777154072387,51.39,77516.0,0.41,-0.02865,5e-05,1.72218]
[1777154077427,51.39,77519.21,0.41,-0.02848,5e-05,1.71404]
[1777154082459,51.39,77523.18,0.41,-0.02828,5e-05,1.70419]
[1777154087379,51.39,77523.25,0.41,-0.02828,5e-05,1.70389]
[1777154087494,51.38,77523.68,0.41,-0.02825,5e-05,1.70267]
[1777154088884,51.38,77523.68,0.41,-0.02825,5e-05,1.70267]
[1777154089508,51.38,77526.05,0.41,-0.02814,5e-05,1.69691]
[1777154095550,51.38,77526.24,0.41,-0.02812,5e-05,1.69611]
[1777154100585,51.38,77527.09,0.41,-0.02808,5e-05,1.6938]
[1777154105619,51.38,77528.01,0.41,-0.02803,5e-05,1.69134]
[1777154110655,51.37,77529.87,0.41,-0.02793,5e-05,1.68668]
[1777154115691,51.37,77530.71,0.41,-0.02789,5e-05,1.68449]
[1777154120725,51.37,77531.08,0.41,-0.02787,5e-05,1.68345]
[1777154125761,51.37,77533.77,0.41,-0.02774,5e-05,1.677]
[1777154130803,51.37,77536.05,0.41,-0.02763,5e-05,1.67163]
[1777154135839,51.37,77534.78,0.41,-0.02759,5e-05,1.66824]
[1777154141886,51.37,77536.2,0.41,-0.02753,5e-05,1.66501]
[1777154143895,51.37,77517.67,0.41,-0.02841,5e-05,1.70888]
[1777154148929,51.37,77518.27,0.41,-0.02837,5e-05,1.70718]
[1777154153965,51.37,77523.39,0.41,-0.02813,5e-05,1.69479]
[1777154160020,51.37,77523.33,0.41,-0.02812,5e-05,1.69471]
[1777154165046,51.36,77523.6,0.41,-0.02811,5e-05,1.69386]
[1777154170082,51.36,77523.85,0.41,-0.02809,5e-05,1.69306]
[1777154175117,51.36,77524.48,0.41,-0.02806,5e-05,1.69136]
[1777154180151,51.36,77524.78,0.41,-0.02804,5e-05,1.69045]
[1777154186194,51.36,77524.07,0.41,-0.02807,5e-05,1.69189]
[1777154193775,51.35,77524.96,0.41,-0.02792,5e-05,1.68301]
[1777154200295,51.35,77524.4,0.41,-0.02794,5e-05,1.68413]
[1777154203314,51.35,77513.41,0.41,-0.02846,5e-05,1.71014]
[1777154205329,51.35,77505.91,0.41,-0.02882,5e-05,1.72796]
[1777154210366,51.35,77505.78,0.41,-0.02882,5e-05,1.72778]
[1777154215398,51.34,77505.62,0.41,-0.02882,5e-05,1.72768]
[1777154223455,51.33,77505.39,0.41,-0.02882,5e-05,1.72746]
[1777154225469,51.33,77513.14,0.41,-0.02844,5e-05,1.70866]
[1777154230505,51.33,77514.85,0.41,-0.02835,5e-05,1.70429]
[1777154235538,51.33,77515.9,0.41,-0.02829,5e-05,1.70154]
[1777154240573,51.33,77514.09,0.41,-0.02837,5e-05,1.70561]
[1777154245610,51.32,77513.92,0.41,-0.02838,5e-05,1.70574]
[1777154253666,51.32,77513.59,0.41,-0.02828,5e-05,1.69963]
[1777154258700,51.32,77513.41,0.41,-0.02829,5e-05,1.69984]
[1777154263736,51.32,77512.51,0.41,-0.02833,5e-05,1.70178]
[1777154268770,51.32,77512.8,0.41,-0.02831,5e-05,1.70086]
[1777154273805,51.31,77512.61,0.41,-0.02831,5e-05,1.70109]
[1777154278840,51.31,77512.61,0.41,-0.02831,5e-05,1.70087]
[1777154279928,51.31,77512.61,0.41,-0.02831,5e-05,1.70087]
[1777154280883,51.31,77512.61,0.41,-0.02831,5e-05,1.70087]
[1777154280856,51.31,77512.68,0.41,-0.0283,5e-05,1.70061]
[1777154281864,51.31,77512.59,0.41,-0.02831,5e-05,1.70078]
[1777154286906,51.31,77512.76,0.41,-0.02829,5e-05,1.70016]
[1777154291937,51.31,77512.41,0.41,-0.02831,5e-05,1.70078]
[1777154296026,51.31,77512.69,0.41,-0.02829,5e-05,1.69999]
[1777154296068,51.31,77512.43,0.41,-0.0283,5e-05,1.70056]
[1777154302007,51.3,77512.49,0.41,-0.02829,5e-05,1.70017]
[1777154307041,51.3,77513.9,0.41,-0.02822,5e-05,1.69659]
[1777154312077,51.3,77514.44,0.41,-0.02809,5e-05,1.68865]
[1777154317111,51.3,77513.97,0.41,-0.02811,5e-05,1.68962]
[1777154322158,51.3,77513.23,0.41,-0.02814,5e-05,1.69125]
[1777154327004,51.3,77513.14,0.41,-0.02815,5e-05,1.69136]
[1777154327100,51.3,77512.9,0.41,-0.02816,5e-05,1.6919]
[1777154328456,51.3,77512.9,0.41,-0.02816,5e-05,1.6919]
[1777154328490,51.3,77512.9,0.41,-0.02816,5e-05,1.69185]
[1777154334757,51.29,77513.72,0.41,-0.02811,5e-05,1.68973]
[1777154340285,51.29,77514.91,0.41,-0.02805,5e-05,1.68678]
[1777154344828,51.29,77522.38,0.41,-0.0277,5e-05,1.66905]
[1777154350355,51.29,77527.34,0.41,-0.02746,5e-05,1.65748]
[1777154354900,51.29,77515.05,0.41,-0.02805,5e-05,1.68654]
[1777154360426,51.29,77516.25,0.41,-0.02799,5e-05,1.68353]
[1777154365462,51.29,77517.85,0.41,-0.02791,5e-05,1.67961]
[1777154370497,51.29,77518.73,0.41,-0.02786,5e-05,1.6774]
[1777154375532,51.29,77519.38,0.41,-0.02773,5e-05,1.66932]
[1777154380566,51.29,77519.5,0.41,-0.02772,5e-05,1.66897]
[1777154387616,51.29,77519.17,0.41,-0.02774,5e-05,1.66966]
[1777154392651,51.29,77519.27,0.41,-0.02773,5e-05,1.66936]
[1777154396678,51.29,77530.1,0.41,-0.02722,5e-05,1.64391]
[1777154397686,51.29,77536.44,0.41,-0.02693,5e-05,1.6292]
[1777154402722,51.29,77539.14,0.41,-0.02681,5e-05,1.62329]
[1777154407757,51.29,77536.4,0.41,-0.02694,5e-05,1.62999]
[1777154408766,51.29,77526.68,0.41,-0.0274,5e-05,1.6527]
[1777154413802,51.3,77529.06,0.41,-0.02729,5e-05,1.64729]
[1777154418837,51.3,77528.94,0.41,-0.0273,5e-05,1.64777]
[1777154421860,51.3,77517.69,0.41,-0.02783,5e-05,1.67432]
[1777154424881,51.3,77511.76,0.41,-0.02811,5e-05,1.68832]
[1777154429916,51.3,77511.99,0.41,-0.0281,5e-05,1.68764]
[1777154431930,51.3,77522.14,0.41,-0.02751,5e-05,1.65716]
[1777154436965,51.3,77520.61,0.41,-0.02759,5e-05,1.66084]
[1777154442001,51.3,77520.17,0.41,-0.02761,5e-05,1.66195]
[1777154447036,51.3,77522.54,0.41,-0.0275,5e-05,1.65648]
[1777154450057,51.3,77531.97,0.41,-0.02706,5e-05,1.63455]
[1777154455608,51.3,77534.02,0.41,-0.02697,5e-05,1.63018]
[1777154461134,51.31,77531.9,0.41,-0.02708,5e-05,1.63551]
[1777154466172,51.31,77530.26,0.41,-0.02716,5e-05,1.63962]
[1777154471206,51.31,77529.98,0.41,-0.02718,5e-05,1.64054]
[1777154476244,51.31,77533.35,0.41,-0.02703,5e-05,1.63301]
[1777154481277,51.32,77533.66,0.41,-0.02702,5e-05,1.63265]
[1777154486313,51.32,77535.16,0.41,-0.02696,5e-05,1.62952]
[1777154491347,51.32,77535.41,0.41,-0.02686,5e-05,1.62294]
[1777154496383,51.33,77535.4,0.41,-0.02687,5e-05,1.62338]
[1777154501418,51.33,77536.75,0.41,-0.02681,5e-05,1.62069]
[1777154506453,51.33,77537.25,0.41,-0.0268,5e-05,1.61998]
[1777154511487,51.34,77535.67,0.41,-0.02688,5e-05,1.62408]
[1777154514508,51.34,77528.94,0.41,-0.0272,5e-05,1.63992]
[1777154519544,51.34,77528.68,0.41,-0.02722,5e-05,1.6409]
[1777154522565,51.35,77535.37,0.41,-0.02691,5e-05,1.62559]
[1777154527601,51.35,77533.67,0.41,-0.027,5e-05,1.62991]
[1777154532648,51.35,77533.49,0.41,-0.02701,5e-05,1.63072]
[1777154537683,51.36,77533.83,0.41,-0.027,5e-05,1.63032]
[1777154543726,51.36,77533.88,0.41,-0.02701,5e-05,1.63067]
[1777154549768,51.36,77533.97,0.41,-0.02702,5e-05,1.63092]
[1777154553797,51.37,77524.78,0.41,-0.02735,5e-05,1.64616]
[1777154558831,51.37,77529.98,0.41,-0.02711,5e-05,1.63432]
[1777154563865,51.37,77528.78,0.41,-0.02717,5e-05,1.63743]
[1777154568901,51.37,77530.99,0.41,-0.02708,5e-05,1.63263]
[1777154570915,51.37,77521.89,0.41,-0.02751,5e-05,1.65399]
[1777154575952,51.38,77521.62,0.41,-0.02752,5e-05,1.65473]
[1777154580986,51.38,77525.43,0.41,-0.02735,5e-05,1.64603]
[1777154583787,51.38,77526.96,0.41,-0.02728,5e-05,1.64255]
[1777154584008,51.38,77526.0,0.41,-0.02732,5e-05,1.64484]
[1777154589041,51.38,77524.34,0.41,-0.02741,5e-05,1.64893]
[1777154594077,51.38,77524.31,0.41,-0.02741,5e-05,1.64921]
[1777154598121,51.38,77512.77,0.41,-0.02796,5e-05,1.67651]
[1777154602147,51.38,77521.23,0.41,-0.02756,5e-05,1.65659]
[1777154607183,51.38,77526.65,0.41,-0.02731,5e-05,1.64408]
[1777154612218,51.39,77529.15,0.41,-0.02709,5e-05,1.63208]
[1777154613225,51.39,77535.58,0.41,-0.0268,5e-05,1.61726]
[1777154618261,51.39,77539.25,0.41,-0.02664,5e-05,1.60927]
[1777154623295,51.39,77534.79,0.41,-0.02685,5e-05,1.61999]
[1777154628329,51.4,77535.62,0.41,-0.02682,5e-05,1.61848]
[1777154633365,51.4,77530.44,0.41,-0.02707,5e-05,1.6308]
[1777154638400,51.4,77530.17,0.41,-0.02709,5e-05,1.63171]
[1777154643436,51.41,77530.49,0.41,-0.02708,5e-05,1.63123]
[1777154648469,51.41,77531.11,0.41,-0.02705,5e-05,1.63006]
[1777154651649,51.41,77531.19,0.41,-0.02705,5e-05,1.62998]
[1777154651685,51.41,77531.36,0.41,-0.02705,5e-05,1.6297]
[1777154657023,51.41,77530.9,0.41,-0.02707,5e-05,1.63102]
[1777154659067,51.41,77530.9,0.41,-0.02707,5e-05,1.63102]
[1777154659167,51.41,77537.59,0.41,-0.02677,5e-05,1.61569]
[1777154659912,51.41,77537.59,0.41,-0.02677,5e-05,1.61569]
[1777154660013,51.41,77536.46,0.41,-0.02682,5e-05,1.61837]
[1777154665590,51.42,77540.46,0.41,-0.02664,5e-05,1.60951]
[1777154670624,51.42,77540.03,0.41,-0.02667,5e-05,1.61094]
[1777154675659,51.43,77539.31,0.41,-0.02661,5e-05,1.60676]
[1777154680693,51.43,77535.48,0.41,-0.0268,5e-05,1.61599]
[1777154685728,51.43,77538.55,0.41,-0.02667,5e-05,1.60931]
[1777154690764,51.44,77539.18,0.41,-0.02665,5e-05,1.6083]
[1777154697304,51.44,77539.05,0.41,-0.02666,5e-05,1.60913]
[1777154702848,51.45,77538.99,0.41,-0.02668,5e-05,1.6098]
[1777154707883,51.45,77541.03,0.41,-0.02659,5e-05,1.60561]
[1777154712918,51.45,77540.81,0.41,-0.02661,5e-05,1.6066]
[1777154717953,51.46,77540.94,0.41,-0.02661,5e-05,1.60679]
[1777154722988,51.46,77544.77,0.41,-0.02645,5e-05,1.59851]
[1777154728023,51.47,77547.74,0.41,-0.02633,5e-05,1.59233]
[1777154729031,51.47,77557.22,0.41,-0.0259,4e-05,1.57097]
[1777154734065,51.48,77558.53,0.41,-0.02576,4e-05,1.56261]
[1777154739100,51.48,77562.92,0.41,-0.02558,4e-05,1.55366]
[1777154744135,51.49,77561.99,0.41,-0.02564,4e-05,1.55666]
[1777154749169,51.5,77562.75,0.41,-0.02563,4e-05,1.55585]
[1777154754205,51.51,77562.43,0.41,-0.02566,4e-05,1.55746]
[1777154760247,51.52,77561.45,0.41,-0.02572,4e-05,1.56067]
[1777154765281,51.52,77553.68,0.41,-0.02609,5e-05,1.579]
[1777154770317,51.53,77555.19,0.41,-0.02603,5e-05,1.57627]
[1777154775352,51.54,77554.43,0.41,-0.02608,5e-05,1.57868]
[1777154780387,51.54,77553.93,0.41,-0.02612,5e-05,1.5805]
[1777154787936,51.55,77554.14,0.41,-0.02613,5e-05,1.58109]
[1777154795492,51.56,77554.63,0.41,-0.02603,5e-05,1.57465]
[1777154800527,51.57,77554.66,0.41,-0.02604,5e-05,1.57529]
[1777154805563,51.57,77554.98,0.41,-0.02604,5e-05,1.57527]
[1777154809590,51.58,77547.08,0.41,-0.02641,5e-05,1.59372]
[1777154814624,51.58,77546.26,0.41,-0.02645,5e-05,1.59613]
[1777154820199,51.58,77546.6,0.41,-0.02645,5e-05,1.59579]
[1777154820301,51.59,77547.06,0.41,-0.02643,5e-05,1.59496]
[1777154825702,51.59,77547.31,0.41,-0.02643,5e-05,1.59494]
[1777154830744,51.6,77548.14,0.41,-0.0264,5e-05,1.59359]
[1777154835778,51.6,77548.93,0.41,-0.02638,5e-05,1.59235]
[1777154841821,51.61,77548.43,0.41,-0.02641,5e-05,1.59414]
[1777154846856,51.61,77551.31,0.41,-0.02629,5e-05,1.58811]
[1777154851891,51.62,77554.08,0.41,-0.02608,5e-05,1.57626]
[1777154856926,51.62,77551.11,0.41,-0.02623,5e-05,1.58364]
[1777154860955,51.63,77544.84,0.41,-0.02653,5e-05,1.59832]
[1777154865989,51.63,77542.93,0.41,-0.02662,5e-05,1.60313]
[1777154871023,51.63,77542.66,0.41,-0.02664,5e-05,1.60418]
[1777154876061,51.64,77543.63,0.41,-0.02661,5e-05,1.60241]
[1777154881093,51.64,77544.67,0.41,-0.02657,5e-05,1.60048]
[1777154886128,51.65,77539.71,0.41,-0.0268,5e-05,1.61225]
[1777154891167,51.65,77537.35,0.41,-0.02692,5e-05,1.61799]
[1777154896200,51.65,77534.79,0.41,-0.02704,5e-05,1.62419]
[1777154901234,51.65,77535.84,0.41,-0.027,5e-05,1.62205]
[1777154906270,51.66,77534.46,0.41,-0.02707,5e-05,1.62551]
[1777154911308,51.66,77534.69,0.41,-0.02697,5e-05,1.61885]
[1777154917350,51.66,77534.24,0.41,-0.02699,5e-05,1.62028]
[1777154923392,51.67,77534.17,0.41,-0.02701,5e-05,1.62083]
[1777154928428,51.67,77534.96,0.41,-0.02697,5e-05,1.61932]
[1777154933464,51.67,77533.85,0.41,-0.02703,5e-05,1.62215]
[1777154938499,51.67,77532.96,0.41,-0.02708,5e-05,1.62444]
[1777154943533,51.67,77540.66,0.41,-0.02673,5e-05,1.60698]
[1777154949077,51.68,77538.59,0.41,-0.02683,5e-05,1.61214]
[1777154954610,51.68,77537.71,0.41,-0.02688,5e-05,1.6145]
[1777154959646,51.68,77537.79,0.41,-0.02688,5e-05,1.61468]
[1777154964681,51.69,77536.5,0.41,-0.02695,5e-05,1.61799]
[1777154971730,51.69,77535.88,0.41,-0.02689,5e-05,1.61348]
[1777154976764,51.7,77535.51,0.41,-0.02691,5e-05,1.6147]
[1777154983815,51.7,77534.61,0.41,-0.02696,5e-05,1.6173]
[1777154989360,51.7,77534.09,0.41,-0.02699,5e-05,1.61894]
[1777154994695,51.71,77534.01,0.41,-0.027,5e-05,1.61942]
[1777154994822,51.71,77534.01,0.41,-0.027,5e-05,1.61942]
[1777154996906,51.71,77545.08,0.41,-0.0265,5e-05,1.5943]
[1777155001942,51.71,77544.47,0.41,-0.02654,5e-05,1.59632]
[1777155006976,51.72,77540.42,0.41,-0.02674,5e-05,1.60608]
[1777155009504,51.72,77524.77,0.41,-0.02747,5e-05,1.64244]
[1777155018053,51.72,77528.88,0.41,-0.02728,5e-05,1.63323]
[1777155023087,51.73,77527.34,0.41,-0.02736,5e-05,1.63704]
[1777155029644,51.73,77528.13,0.41,-0.02733,5e-05,1.6354]
[1777155035174,51.73,77525.51,0.41,-0.02735,5e-05,1.6352]
[1777155040210,51.73,77521.18,0.41,-0.02756,5e-05,1.64534]
[1777155046252,51.73,77520.99,0.41,-0.02757,5e-05,1.6458]
[1777155051288,51.73,77521.34,0.41,-0.02755,5e-05,1.64499]
[1777155057329,51.73,77521.78,0.41,-0.02753,5e-05,1.64399]
[1777155062364,51.73,77527.11,0.41,-0.02728,5e-05,1.6317]
[1777155067400,51.73,77526.44,0.41,-0.02731,5e-05,1.63337]
[1777155072435,51.73,77527.02,0.41,-0.02729,5e-05,1.63214]
[1777155078478,51.73,77527.11,0.41,-0.02729,5e-05,1.63209]
[1777155086534,51.74,77527.13,0.41,-0.02729,5e-05,1.63224]
[1777155091569,51.74,77527.28,0.41,-0.02719,5e-05,1.62555]
[1777155096613,51.74,77520.96,0.41,-0.02748,5e-05,1.64033]
[1777155101648,51.74,77519.8,0.41,-0.02754,5e-05,1.64304]
[1777155107690,51.74,77520.0,0.41,-0.02753,5e-05,1.64258]
[1777155112726,51.74,77520.3,0.41,-0.02752,5e-05,1.64189]
[1777155117761,51.74,77521.05,0.41,-0.02748,5e-05,1.64016]
[1777155122796,51.74,77521.77,0.41,-0.02745,5e-05,1.63849]
[1777155127831,51.74,77524.2,0.41,-0.02733,5e-05,1.63286]
[1777155135887,51.74,77522.61,0.41,-0.02741,5e-05,1.6366]
[1777155146963,51.74,77524.1,0.41,-0.02734,5e-05,1.6332]
[1777155148978,51.74,77530.87,0.41,-0.02702,5e-05,1.61759]
[1777155154013,51.74,77532.12,0.41,-0.02687,5e-05,1.60846]
[1777155160564,51.74,77531.67,0.41,-0.0269,5e-05,1.60981]
[1777155166094,51.75,77531.67,0.41,-0.0269,5e-05,1.61003]
[1777155171132,51.75,77530.82,0.41,-0.02694,5e-05,1.6122]
[1777155176167,51.75,77526.0,0.41,-0.02717,5e-05,1.62348]
[1777155181202,51.75,77522.77,0.41,-0.02733,5e-05,1.63104]
[1777155186236,51.75,77522.43,0.41,-0.02734,5e-05,1.6319]
[1777155191274,51.75,77522.58,0.41,-0.02734,5e-05,1.63162]
[1777155196308,51.75,77521.91,0.41,-0.02737,5e-05,1.63326]
[1777155201343,51.75,77525.99,0.41,-0.02718,5e-05,1.62397]
[1777155206378,51.75,77526.09,0.41,-0.02718,5e-05,1.6239]
[1777155211413,51.76,77527.0,0.41,-0.02704,5e-05,1.61552]
[1777155216448,51.76,77528.05,0.41,-0.02699,5e-05,1.61331]
[1777155221483,51.76,77527.98,0.41,-0.027,5e-05,1.6137]
[1777155226518,51.76,77527.9,0.41,-0.02701,5e-05,1.61411]
[1777155231553,51.76,77527.88,0.41,-0.02702,5e-05,1.61437]
[1777155237595,51.77,77529.03,0.41,-0.02697,5e-05,1.612]
[1777155243637,51.77,77528.94,0.41,-0.02698,5e-05,1.61248]
[1777155249678,51.77,77528.95,0.41,-0.02698,5e-05,1.61273]
[1777155255723,51.77,77528.1,0.41,-0.02703,5e-05,1.61495]
[1777155260757,51.77,77525.5,0.41,-0.02715,5e-05,1.62115]
[1777155270827,51.78,77524.48,0.41,-0.02721,5e-05,1.62386]
[1777155275863,51.78,77525.94,0.41,-0.02704,5e-05,1.61426]
[1777155280909,51.78,77525.9,0.41,-0.02705,5e-05,1.6146]
[1777155285946,51.78,77525.71,0.41,-0.02706,5e-05,1.61528]
[1777155291479,51.79,77525.65,0.41,-0.02707,5e-05,1.6157]
[1777155297022,51.79,77525.05,0.41,-0.0271,5e-05,1.61732]
[1777155301549,51.79,77518.34,0.41,-0.02742,5e-05,1.63304]
[1777155307092,51.79,77516.65,0.41,-0.0275,5e-05,1.63706]
[1777155312127,51.79,77517.06,0.41,-0.02749,5e-05,1.63622]
[1777155318183,51.79,77516.39,0.41,-0.02752,5e-05,1.63791]
[1777155325231,51.79,77516.23,0.41,-0.02753,5e-05,1.63844]
[1777155330267,51.8,77515.67,0.41,-0.02756,5e-05,1.63985]
[1777155335362,51.8,77515.9,0.41,-0.02745,5e-05,1.63291]
[1777155340396,51.8,77520.12,0.41,-0.02725,5e-05,1.62329]
[1777155345433,51.8,77521.32,0.41,-0.0272,5e-05,1.62074]
[1777155351900,51.8,77521.49,0.41,-0.0272,5e-05,1.62066]
[1777155357517,51.8,77523.22,0.41,-0.02713,5e-05,1.61694]
[1777155367586,51.81,77523.6,0.41,-0.02712,5e-05,1.61656]
[1777155372621,51.81,77527.09,0.41,-0.02696,5e-05,1.60879]
[1777155377658,51.81,77528.6,0.41,-0.0269,5e-05,1.60564]
[1777155382694,51.82,77530.52,0.41,-0.02681,5e-05,1.60163]
[1777155389742,51.82,77530.34,0.41,-0.02683,5e-05,1.60262]
[1777155402830,51.83,77530.21,0.41,-0.02676,5e-05,1.59764]
[1777155412322,51.84,77529.74,0.41,-0.0268,5e-05,1.59952]
[1777155417939,51.84,77529.87,0.41,-0.0268,5e-05,1.59976]
[1777155423993,51.85,77530.12,0.41,-0.0268,5e-05,1.59972]
[1777155432466,51.86,77530.39,0.41,-0.02681,5e-05,1.5998]
[1777155442536,51.86,77531.51,0.41,-0.02677,5e-05,1.5981]
[1777155448161,51.87,77531.53,0.41,-0.02678,5e-05,1.59855]
[1777155458231,51.87,77531.59,0.41,-0.02669,5e-05,1.59282]
[1777155464278,51.88,77532.21,0.41,-0.02667,5e-05,1.59193]
[1777155472746,51.89,77532.32,0.41,-0.02669,5e-05,1.59247]
[1777155477369,51.89,77524.69,0.41,-0.02705,5e-05,1.61025]
[1777155482816,51.89,77523.69,0.41,-0.0271,5e-05,1.61287]
[1777155488446,51.89,77523.07,0.41,-0.02713,5e-05,1.61457]
[1777155493486,51.9,77520.45,0.41,-0.02726,5e-05,1.62089]
[1777155498518,51.9,77519.42,0.41,-0.02731,5e-05,1.6235]
[1777155505567,51.9,77518.69,0.41,-0.02736,5e-05,1.62553]
[1777155511609,51.9,77518.41,0.41,-0.02727,5e-05,1.61993]
[1777155516647,51.91,77518.42,0.41,-0.02728,5e-05,1.62015]
[1777155523100,51.91,77519.28,0.41,-0.02724,5e-05,1.61846]
[1777155528728,51.91,77520.46,0.41,-0.02719,5e-05,1.61604]
[1777155535777,51.91,77520.42,0.41,-0.0272,5e-05,1.61645]
[1777155540812,51.92,77522.59,0.41,-0.0271,5e-05,1.61172]
[1777155550882,51.92,77522.01,0.41,-0.02714,5e-05,1.61356]
[1777155555916,51.92,77521.91,0.41,-0.02715,5e-05,1.61404]
[1777155563972,51.93,77521.89,0.41,-0.02716,5e-05,1.61447]
[1777155570015,51.93,77522.1,0.41,-0.02716,5e-05,1.61427]
[1777155576058,51.93,77522.11,0.41,-0.02706,5e-05,1.60804]
[1777155583520,51.93,77521.52,0.41,-0.02709,5e-05,1.60977]
[1777155589149,51.94,77521.75,0.41,-0.02709,5e-05,1.60956]
[1777155598212,51.94,77521.85,0.41,-0.02709,5e-05,1.60979]
[1777155603661,51.94,77522.57,0.41,-0.02707,5e-05,1.60841]
[1777155613317,51.95,77522.55,0.41,-0.02708,5e-05,1.60898]
[1777155618355,51.95,77523.31,0.41,-0.02705,5e-05,1.6075]
[1777155623387,51.95,77524.91,0.41,-0.02698,5e-05,1.60412]
[1777155629431,51.96,77524.58,0.41,-0.027,5e-05,1.60524]
[1777155634469,51.96,77526.8,0.41,-0.0268,5e-05,1.59403]
[1777155642524,51.96,77526.43,0.41,-0.02683,5e-05,1.59549]
[1777155650580,51.97,77525.48,0.41,-0.02689,5e-05,1.59826]
[1777155664096,51.98,77524.71,0.41,-0.02694,5e-05,1.60102]
[1777155672734,51.98,77524.71,0.41,-0.02695,5e-05,1.60157]
[1777155679781,51.99,77525.48,0.41,-0.02693,5e-05,1.60038]
[1777155690862,52.0,77525.14,0.41,-0.02696,5e-05,1.60194]
[1777155694315,52.0,77528.34,0.41,-0.02672,5e-05,1.58841]
[1777155699924,52.0,77528.93,0.41,-0.0267,5e-05,1.58763]
[1777155705966,52.01,77528.24,0.41,-0.02674,5e-05,1.58976]
[1777155711002,52.01,77527.79,0.41,-0.02677,5e-05,1.59124]
[1777155717044,52.02,77528.49,0.41,-0.02675,5e-05,1.59019]
[1777155722441,52.02,77528.97,0.41,-0.02674,5e-05,1.58945]
[1777155729129,52.03,77537.38,0.41,-0.02637,5e-05,1.57117]
[1777155731143,52.03,77543.92,0.41,-0.02607,5e-05,1.55672]
[1777155744233,52.04,77543.86,0.41,-0.02611,5e-05,1.55868]
[1777155749271,52.05,77544.36,0.41,-0.0261,5e-05,1.55826]
[1777155755313,52.06,77544.46,0.41,-0.02602,5e-05,1.55252]
[1777155765383,52.07,77544.47,0.41,-0.02604,5e-05,1.55398]
[1777155774881,52.09,77543.14,0.41,-0.02613,5e-05,1.55839]
[1777155781497,52.09,77542.79,0.41,-0.02617,5e-05,1.56002]
[1777155795022,52.11,77541.16,0.41,-0.02628,5e-05,1.56562]
[1777155800627,52.12,77541.16,0.41,-0.02629,5e-05,1.5663]
[1777155808034,52.12,77540.64,0.41,-0.02633,5e-05,1.56815]
[1777155808420,52.12,77540.64,0.41,-0.02633,5e-05,1.56815]
[1777155815161,52.13,77540.14,0.41,-0.02628,5e-05,1.56422]
[1777155821773,52.14,77540.14,0.41,-0.0263,5e-05,1.56507]
[1777155833856,52.16,77539.51,0.41,-0.02636,5e-05,1.56816]
[1777155842923,52.17,77539.12,0.41,-0.0264,5e-05,1.57027]
[1777155847958,52.18,77538.79,0.41,-0.02643,5e-05,1.57182]
[1777155855441,52.18,77538.75,0.41,-0.02645,5e-05,1.57284]
[1777155861400,52.19,77538.75,0.41,-0.02646,5e-05,1.57337]
[1777155869103,52.2,77538.6,0.41,-0.0265,5e-05,1.575]
[1777155875581,52.21,77539.52,0.41,-0.02637,5e-05,1.56728]
[1777155882196,52.22,77540.07,0.41,-0.02636,5e-05,1.567]
[1777155890253,52.22,77540.23,0.41,-0.02638,5e-05,1.56771]
[1777155895721,52.23,77540.67,0.41,-0.02637,5e-05,1.56739]
[1777155901331,52.24,77540.98,0.41,-0.02637,5e-05,1.56748]
[1777155911405,52.25,77541.0,0.41,-0.0264,5e-05,1.56872]
[1777155916439,52.26,77541.6,0.41,-0.02638,5e-05,1.56802]
[1777155921484,52.26,77541.74,0.41,-0.02639,5e-05,1.56835]
[1777155928594,52.27,77542.11,0.41,-0.02638,5e-05,1.56803]
[1777155928695,52.27,77542.11,0.41,-0.02639,5e-05,1.56842]
[1777155934582,52.28,77542.11,0.41,-0.0263,5e-05,1.56277]
[1777155946071,52.29,77544.21,0.41,-0.02624,5e-05,1.55972]
[1777155955732,52.3,77545.39,0.41,-0.02621,5e-05,1.55827]
[1777155961775,52.31,77546.16,0.41,-0.02619,5e-05,1.55733]
[1777155972852,52.32,77546.69,0.41,-0.0262,5e-05,1.55755]
[1777155978894,52.33,77547.33,0.41,-0.02618,5e-05,1.55687]
[1777155986352,52.34,77547.22,0.41,-0.02621,5e-05,1.55809]
[1777155996421,52.35,77547.55,0.41,-0.02611,5e-05,1.55212]
[1777156003071,52.35,77547.8,0.41,-0.02612,5e-05,1.55229]
[1777156008106,52.36,77548.25,0.41,-0.02611,5e-05,1.55192]
[1777156010120,52.36,77556.01,0.41,-0.02577,4e-05,1.53497]
[1777156015154,52.37,77558.62,0.41,-0.02567,4e-05,1.53016]
[1777156020189,52.38,77558.49,0.41,-0.02569,4e-05,1.53127]
[1777156023212,52.38,77551.1,0.41,-0.02603,5e-05,1.54808]
[1777156028254,52.39,77548.47,0.41,-0.02616,5e-05,1.5546]
[1777156033289,52.39,77544.52,0.41,-0.02635,5e-05,1.56398]
[1777156038323,52.4,77543.65,0.41,-0.02641,5e-05,1.56648]
[1777156043361,52.4,77545.12,0.41,-0.02635,5e-05,1.56373]
[1777156048394,52.41,77545.24,0.41,-0.02635,5e-05,1.56401]
[1777156053428,52.41,77547.73,0.41,-0.02615,5e-05,1.5526]
[1777156059471,52.42,77547.02,0.41,-0.0262,5e-05,1.55492]
[1777156064505,52.43,77546.93,0.41,-0.02621,5e-05,1.55573]
[1777156077596,52.44,77548.38,0.41,-0.02618,5e-05,1.55412]
[1777156082632,52.45,77551.28,0.41,-0.02606,5e-05,1.54828]
[1777156087667,52.45,77551.96,0.41,-0.02605,5e-05,1.54747]
[1777156097737,52.46,77551.63,0.41,-0.02609,5e-05,1.54958]
[1777156102773,52.47,77552.96,0.41,-0.02604,5e-05,1.54731]
[1777156112847,52.48,77553.31,0.41,-0.02595,4e-05,1.54149]
[1777156123918,52.5,77554.38,0.41,-0.02594,4e-05,1.54069]
[1777156128954,52.5,77555.73,0.41,-0.02589,4e-05,1.53842]
[1777156131998,52.51,77555.39,0.41,-0.02591,4e-05,1.53945]
[1777156132100,52.51,77555.61,0.41,-0.0259,4e-05,1.53911]
[1777156134172,52.51,77555.61,0.41,-0.02591,4e-05,1.53925]
[1777156134273,52.51,77555.58,0.41,-0.02591,4e-05,1.5396]
[1777156135009,52.51,77555.58,0.41,-0.02591,4e-05,1.5396]
[1777156137423,52.52,77555.9,0.41,-0.02591,4e-05,1.53931]
[1777156144652,52.52,77556.06,0.41,-0.02591,4e-05,1.53923]
[1777156144753,52.52,77555.61,0.41,-0.02594,4e-05,1.54091]
[1777156150105,52.53,77555.61,0.41,-0.02595,4e-05,1.54159]
[1777156155140,52.54,77557.11,0.41,-0.0259,4e-05,1.53893]
[1777156157033,52.54,77556.63,0.41,-0.02592,4e-05,1.54013]
[1777156157563,52.54,77557.41,0.41,-0.02589,4e-05,1.53866]
[1777156163196,52.55,77557.65,0.41,-0.0259,4e-05,1.53879]
[1777156169239,52.55,77557.95,0.41,-0.0259,4e-05,1.53891]
[1777156177704,52.56,77558.07,0.41,-0.02582,4e-05,1.53344]
[1777156180154,52.57,77561.29,0.41,-0.02568,4e-05,1.5265]
[1777156180908,52.57,77590.62,0.41,-0.0244,4e-05,1.46346]
[1777156181003,52.57,77590.62,0.41,-0.0244,4e-05,1.46346]
[1777156181333,52.57,77590.62,0.41,-0.0244,4e-05,1.46346]
[1777156184168,52.58,77590.88,0.41,-0.02441,4e-05,1.46366]
[1777156184354,52.58,77590.94,0.41,-0.02441,4e-05,1.46378]
[1777156185132,52.58,77590.94,0.41,-0.02441,4e-05,1.46378]
[1777156185969,52.58,77590.94,0.41,-0.02441,4e-05,1.46378]
[1777156185362,52.58,77590.29,0.41,-0.02444,4e-05,1.46541]
[1777156186368,52.58,77588.97,0.41,-0.0245,4e-05,1.46847]
[1777156187802,52.58,77588.97,0.41,-0.0245,4e-05,1.46847]
[1777156187875,52.58,77588.48,0.41,-0.02453,4e-05,1.46976]
[1777156193109,52.58,77587.86,0.41,-0.02456,4e-05,1.47101]
[1777156194426,52.58,77575.09,0.41,-0.0251,4e-05,1.49804]
[1777156196622,52.58,77568.49,0.41,-0.02538,4e-05,1.51187]
[1777156202480,52.56,77570.5,0.41,-0.02526,4e-05,1.50598]
[1777156205501,52.56,77577.76,0.41,-0.02493,4e-05,1.48955]
[1777156210536,52.55,77582.24,0.41,-0.02471,4e-05,1.47885]
[1777156215586,52.54,77585.39,0.41,-0.02456,4e-05,1.47135]
[1777156220610,52.53,77588.02,0.41,-0.02443,4e-05,1.46467]
[1777156225650,52.52,77593.4,0.41,-0.02418,4e-05,1.45241]
[1777156226656,52.52,77599.32,0.41,-0.02393,4e-05,1.43977]
[1777156228670,52.52,77606.06,0.41,-0.02365,4e-05,1.42541]
[1777156232710,52.51,77609.75,0.41,-0.02339,4e-05,1.41126]
[1777156233715,52.51,77620.51,0.41,-0.02295,4e-05,1.38901]
[1777156234896,52.51,77620.51,0.41,-0.02295,4e-05,1.38901]
[1777156234995,52.51,77627.6,0.41,-0.02266,4e-05,1.3745]
[1777156235533,52.51,77627.6,0.41,-0.02266,4e-05,1.3745]
[1777156235726,52.51,77627.6,0.41,-0.02266,4e-05,1.37451]
[1777156236754,52.51,77617.57,0.41,-0.02307,4e-05,1.39502]
[1777156241767,52.51,77612.11,0.41,-0.02329,4e-05,1.40605]
[1777156246802,52.51,77611.7,0.41,-0.0233,4e-05,1.40665]
[1777156251842,52.51,77611.77,0.41,-0.02329,4e-05,1.40626]
[1777156256872,52.5,77611.17,0.41,-0.02331,4e-05,1.40728]
[1777156262915,52.5,77610.84,0.41,-0.02332,4e-05,1.40769]
[1777156264929,52.5,77617.05,0.41,-0.02306,4e-05,1.39479]
[1777156269964,52.5,77619.32,0.41,-0.02297,4e-05,1.39006]
[1777156274998,52.5,77620.16,0.41,-0.02293,4e-05,1.38829]
[1777156280034,52.5,77621.49,0.41,-0.02288,4e-05,1.38552]
[1777156285072,52.51,77628.08,0.41,-0.02263,4e-05,1.37295]
[1777156290104,52.51,77632.94,0.41,-0.02244,4e-05,1.3632]
[1777156295139,52.51,77632.8,0.41,-0.02235,4e-05,1.35765]
[1777156300175,52.51,77633.72,0.41,-0.02232,4e-05,1.35597]
[1777156305209,52.51,77633.89,0.41,-0.02232,4e-05,1.35581]
[1777156311252,52.51,77633.2,0.41,-0.02235,4e-05,1.35739]
[1777156316288,52.52,77634.18,0.41,-0.02231,4e-05,1.35558]
[1777156322329,52.52,77634.89,0.41,-0.02229,4e-05,1.35435]
[1777156327363,52.52,77635.02,0.41,-0.02229,4e-05,1.35425]
[1777156332398,52.52,77635.51,0.41,-0.02227,4e-05,1.35343]
[1777156337434,52.52,77635.74,0.41,-0.02227,4e-05,1.35313]
[1777156342468,52.52,77636.01,0.41,-0.02226,4e-05,1.35275]
[1777156347505,52.53,77637.24,0.41,-0.02221,4e-05,1.35048]
[1777156352539,52.53,77637.48,0.41,-0.02211,4e-05,1.34423]
[1777156357574,52.53,77637.69,0.41,-0.02211,4e-05,1.34403]
[1777156362610,52.53,77637.88,0.41,-0.02211,4e-05,1.34387]
[1777156369076,52.54,77639.47,0.41,-0.02205,4e-05,1.34096]
[1777156374692,52.54,77644.17,0.41,-0.02187,4e-05,1.33191]
[1777156379727,52.54,77644.12,0.41,-0.02188,4e-05,1.33231]
[1777156384763,52.54,77644.51,0.41,-0.02187,4e-05,1.33184]
[1777156389800,52.55,77646.65,0.41,-0.02179,4e-05,1.32789]
[1777156392821,52.55,77637.25,0.41,-0.02216,4e-05,1.34681]
[1777156397854,52.55,77629.58,0.41,-0.02247,4e-05,1.36238]
[1777156400879,52.55,77623.29,0.41,-0.02272,4e-05,1.37516]
[1777156405911,52.55,77622.06,0.41,-0.02277,4e-05,1.37762]
[1777156410946,52.55,77620.84,0.41,-0.02282,4e-05,1.38005]
[1777156415983,52.55,77623.47,0.41,-0.02262,4e-05,1.36864]
[1777156421016,52.55,77623.59,0.41,-0.02262,4e-05,1.36845]
[1777156423030,52.55,77629.48,0.41,-0.02238,4e-05,1.35657]
[1777156429500,52.55,77635.15,0.41,-0.02216,4e-05,1.34545]
[1777156435114,52.56,77636.11,0.41,-0.02213,4e-05,1.34381]
[1777156440149,52.56,77635.5,0.41,-0.02216,4e-05,1.34526]
[1777156445184,52.56,77635.36,0.41,-0.02217,4e-05,1.34574]
[1777156453242,52.56,77634.99,0.41,-0.02219,4e-05,1.34678]
[1777156458277,52.56,77635.28,0.41,-0.02218,4e-05,1.34638]
[1777156463310,52.57,77635.13,0.41,-0.02219,4e-05,1.34685]
[1777156468345,52.57,77635.23,0.41,-0.02219,4e-05,1.34681]
[1777156475395,52.57,77635.32,0.41,-0.0221,4e-05,1.34089]
[1777156481437,52.57,77635.24,0.41,-0.0221,4e-05,1.34128]
[1777156486472,52.57,77635.31,0.41,-0.0221,4e-05,1.34133]
[1777156491507,52.58,77635.48,0.41,-0.0221,4e-05,1.34118]
[1777156496544,52.58,77635.55,0.41,-0.0221,4e-05,1.34122]
[1777156501579,52.58,77635.69,0.41,-0.0221,4e-05,1.34113]
[1777156507622,52.58,77635.99,0.41,-0.02209,4e-05,1.34075]
[1777156512656,52.58,77636.05,0.41,-0.02209,4e-05,1.34082]
[1777156517692,52.59,77638.02,0.41,-0.02202,4e-05,1.33715]
[1777156522726,52.59,77637.35,0.41,-0.02205,4e-05,1.33871]
[1777156530200,52.59,77636.91,0.41,-0.02208,4e-05,1.33991]
[1777156536820,52.59,77636.53,0.41,-0.02201,4e-05,1.33507]
[1777156542866,52.6,77636.5,0.41,-0.02201,4e-05,1.33548]
[1777156547901,52.6,77634.96,0.41,-0.02208,4e-05,1.33886]
[1777156552935,52.6,77632.81,0.41,-0.02217,4e-05,1.34341]
[1777156560410,52.61,77633.24,0.41,-0.02216,4e-05,1.34287]
[1777156570481,52.61,77634.02,0.41,-0.02214,4e-05,1.34174]
[1777156581132,52.61,77634.71,0.41,-0.02212,4e-05,1.3408]
[1777156586167,52.62,77637.14,0.41,-0.02203,4e-05,1.33618]
[1777156598247,52.62,77637.16,0.41,-0.02195,4e-05,1.33087]
[1777156610845,52.63,77636.95,0.41,-0.02197,4e-05,1.33211]
[1777156620917,52.64,77637.3,0.41,-0.02197,4e-05,1.33204]
[1777156626449,52.64,77634.8,0.41,-0.02207,4e-05,1.33733]
[1777156636519,52.65,77631.54,0.41,-0.02221,4e-05,1.34425]
[1777156641554,52.65,77631.89,0.41,-0.0222,4e-05,1.34373]
[1777156646590,52.65,77632.04,0.41,-0.0222,4e-05,1.34359]
[1777156653638,52.65,77632.31,0.41,-0.0221,4e-05,1.3373]
[1777156658674,52.65,77632.73,0.41,-0.02208,4e-05,1.33665]
[1777156663708,52.65,77632.8,0.41,-0.02208,4e-05,1.33669]
[1777156669750,52.66,77632.25,0.41,-0.02211,4e-05,1.338]
[1777156674786,52.66,77632.16,0.41,-0.02212,4e-05,1.33834]
[1777156679838,52.66,77628.12,0.41,-0.02228,4e-05,1.34659]
[1777156683849,52.66,77619.67,0.41,-0.02262,4e-05,1.36364]
[1777156684856,52.66,77613.82,0.41,-0.02285,4e-05,1.37519]
[1777156691407,52.65,77612.07,0.41,-0.02291,4e-05,1.37855]
[1777156696940,52.65,77611.43,0.41,-0.02294,4e-05,1.37963]
[1777156701975,52.65,77610.89,0.41,-0.02295,4e-05,1.38055]
[1777156707010,52.65,77611.31,0.41,-0.02293,4e-05,1.37952]
[1777156712046,52.65,77608.28,0.41,-0.02296,4e-05,1.37945]
[1777156717081,52.65,77607.41,0.41,-0.02299,4e-05,1.38106]
[1777156722115,52.64,77606.36,0.41,-0.02303,4e-05,1.38304]
[1777156727151,52.64,77606.47,0.41,-0.02302,4e-05,1.38264]
[1777156732186,52.64,77605.33,0.41,-0.02306,4e-05,1.3848]
[1777156737220,52.64,77603.78,0.41,-0.02312,4e-05,1.38779]
[1777156741016,52.64,77604.03,0.41,-0.02311,4e-05,1.3872]
[1777156741249,52.64,77603.62,0.41,-0.02313,4e-05,1.38796]
[1777156741814,52.64,77603.62,0.41,-0.02313,4e-05,1.38796]
[1777156742260,52.64,77603.67,0.41,-0.02312,4e-05,1.38781]
[1777156751832,52.63,77604.25,0.41,-0.02309,4e-05,1.38627]
[1777156758370,52.63,77604.66,0.41,-0.02307,4e-05,1.38516]
[1777156763406,52.63,77601.81,0.41,-0.02319,4e-05,1.39083]
[1777156768441,52.62,77600.6,0.41,-0.02321,4e-05,1.39216]
[1777156773517,52.61,77600.18,0.41,-0.02313,4e-05,1.38665]
[1777156774594,52.61,77600.18,0.41,-0.02313,4e-05,1.38665]
[1777156774627,52.61,77600.29,0.41,-0.02312,4e-05,1.38638]
[1777156780339,52.61,77602.44,0.41,-0.02303,4e-05,1.38178]
[1777156780565,52.61,77601.2,0.41,-0.02308,4e-05,1.38429]
[1777156786608,52.61,77601.55,0.41,-0.02306,4e-05,1.38335]
[1777156791642,52.61,77601.12,0.41,-0.02308,4e-05,1.38405]
[1777156796677,52.61,77601.08,0.41,-0.02307,4e-05,1.38396]
[1777156802194,52.6,77600.73,0.41,-0.02308,4e-05,1.38446]
[1777156807755,52.6,77600.98,0.41,-0.02307,4e-05,1.38377]
[1777156813266,52.6,77601.81,0.41,-0.02303,4e-05,1.3819]
[1777156813367,52.6,77601.43,0.41,-0.02305,4e-05,1.38265]
[1777156814149,52.6,77601.43,0.41,-0.02305,4e-05,1.38265]
[1777156814250,52.6,77601.6,0.41,-0.02304,4e-05,1.38226]
[1777156820318,52.6,77601.49,0.41,-0.02304,4e-05,1.38236]
[1777156820419,52.6,77601.18,0.41,-0.02305,4e-05,1.38294]
[1777156826731,52.6,77601.29,0.41,-0.02305,4e-05,1.38261]
[1777156827616,52.6,77601.29,0.41,-0.02305,4e-05,1.38261]
[1777156826832,52.6,77601.17,0.41,-0.02305,4e-05,1.38276]
[1777156827718,52.6,77601.17,0.41,-0.02305,4e-05,1.38273]
[1777156829578,52.6,77601.17,0.41,-0.02305,4e-05,1.38273]
[1777156829679,52.6,77601.27,0.41,-0.02304,4e-05,1.38246]
[1777156833709,52.6,77601.57,0.41,-0.02293,4e-05,1.37566]
[1777156833811,52.59,77601.57,0.41,-0.02293,4e-05,1.37563]
[1777156839979,52.59,77601.5,0.41,-0.02293,4e-05,1.37557]
[1777156845016,52.59,77601.62,0.41,-0.02292,4e-05,1.37522]
[1777156850051,52.59,77601.55,0.41,-0.02293,4e-05,1.37527]
[1777156855087,52.59,77601.51,0.41,-0.02293,4e-05,1.37526]
[1777156862615,52.59,77601.5,0.41,-0.02292,4e-05,1.37515]
[1777156868179,52.59,77601.32,0.41,-0.02293,4e-05,1.37541]
[1777156876235,52.59,77601.35,0.41,-0.02292,4e-05,1.37521]
[1777156882755,52.59,77601.36,0.41,-0.02292,4e-05,1.37509]
[1777156888319,52.58,77601.34,0.41,-0.02292,4e-05,1.37504]
[1777156895367,52.58,77601.59,0.41,-0.02281,4e-05,1.36837]
[1777156900402,52.58,77601.74,0.41,-0.02281,4e-05,1.36804]
[1777156912484,52.58,77600.74,0.41,-0.02285,4e-05,1.37003]
[1777156918530,52.58,77599.7,0.41,-0.02289,4e-05,1.37214]
[1777156923564,52.58,77599.33,0.41,-0.0229,4e-05,1.37288]
[1777156933111,52.58,77599.21,0.41,-0.02291,4e-05,1.37309]
[1777156938670,52.58,77598.54,0.41,-0.02294,4e-05,1.37444]
[1777156943705,52.58,77598.34,0.41,-0.02294,4e-05,1.37484]
[1777156948740,52.58,77604.16,0.41,-0.02271,4e-05,1.36297]
[1777156954782,52.58,77603.06,0.41,-0.02266,4e-05,1.35923]
[1777156961857,52.58,77603.48,0.41,-0.02264,4e-05,1.35851]
[1777156963322,52.58,77593.0,0.41,-0.02307,4e-05,1.37994]
[1777156968889,52.58,77592.68,0.41,-0.02308,4e-05,1.38049]
[1777156973924,52.58,77587.97,0.41,-0.02327,4e-05,1.39009]
[1777156978958,52.58,77589.58,0.41,-0.0232,4e-05,1.38664]
[1777156983461,52.58,77578.65,0.41,-0.02366,4e-05,1.40917]
[1777156989030,52.58,77578.32,0.41,-0.02367,4e-05,1.40955]
[1777156994066,52.57,77578.18,0.41,-0.02366,4e-05,1.40953]
[1777157000108,52.57,77577.82,0.41,-0.02367,4e-05,1.40989]
[1777157007157,52.57,77577.95,0.41,-0.02366,4e-05,1.40915]
[1777157012193,52.56,77578.17,0.41,-0.02354,4e-05,1.40209]
[1777157019241,52.56,77578.37,0.41,-0.02353,4e-05,1.40127]
[1777157028307,52.55,77578.43,0.41,-0.02351,4e-05,1.40065]
[1777157033814,52.55,77581.38,0.41,-0.02339,4e-05,1.39431]
[1777157039380,52.55,77581.65,0.41,-0.02337,4e-05,1.39352]
[1777157044416,52.55,77581.42,0.41,-0.02338,4e-05,1.39382]
[1777157049450,52.55,77579.4,0.41,-0.02346,4e-05,1.39783]
[1777157057507,52.54,77578.34,0.41,-0.02349,4e-05,1.3997]
[1777157062541,52.54,77578.39,0.41,-0.02349,4e-05,1.3994]
[1777157067576,52.54,77579.11,0.41,-0.02345,4e-05,1.39771]
[1777157074095,52.54,77578.63,0.41,-0.02337,4e-05,1.39233]
[1777157083693,52.53,77577.95,0.41,-0.02339,4e-05,1.39343]
[1777157093762,52.53,77578.4,0.41,-0.02337,4e-05,1.39226]
[1777157096784,52.53,77593.4,0.41,-0.02275,4e-05,1.36136]
[1777157097791,52.53,77600.91,0.41,-0.02245,4e-05,1.34615]
[1777157102826,52.53,77601.81,0.41,-0.02242,4e-05,1.34464]
[1777157104839,52.54,77592.96,0.41,-0.02278,4e-05,1.36271]
[1777157109878,52.54,77584.94,0.41,-0.02311,4e-05,1.37922]
[1777157114909,52.54,77581.56,0.41,-0.02325,4e-05,1.38612]
[1777157123973,52.53,77581.29,0.41,-0.02325,4e-05,1.38652]
[1777157129009,52.53,77581.82,0.41,-0.02323,4e-05,1.38534]
[1777157134516,52.53,77583.07,0.41,-0.02308,4e-05,1.37655]
[1777157135147,52.53,77583.07,0.41,-0.02308,4e-05,1.37655]
[1777157135148,52.53,77583.02,0.41,-0.02308,4e-05,1.37665]
[1777157141092,52.53,77584.55,0.41,-0.02302,4e-05,1.3735]
[1777157150208,52.53,77583.69,0.41,-0.02306,4e-05,1.37529]
[1777157154670,52.53,77583.08,0.41,-0.02308,4e-05,1.37655]
[1777157154771,52.53,77583.18,0.41,-0.02308,4e-05,1.37634]
[1777157158966,52.53,77582.98,0.41,-0.02308,4e-05,1.37675]
[1777157159015,52.53,77583.05,0.41,-0.02308,4e-05,1.37661]
[1777157164730,52.53,77582.35,0.41,-0.02311,4e-05,1.37805]
[1777157170348,52.53,77581.97,0.41,-0.02313,4e-05,1.37882]
[1777157175384,52.53,77581.06,0.41,-0.02316,4e-05,1.38068]
[1777157181425,52.53,77580.88,0.41,-0.02317,4e-05,1.38103]
[1777157188474,52.53,77580.86,0.41,-0.02317,4e-05,1.38104]
[1777157194937,52.53,77581.13,0.41,-0.02306,4e-05,1.37432]
[1777157195704,52.53,77581.13,0.41,-0.02306,4e-05,1.37432]
[1777157195804,52.53,77580.98,0.41,-0.02307,4e-05,1.37462]
[1777157200969,52.53,77581.13,0.41,-0.02306,4e-05,1.37433]
[1777157204107,52.53,77580.97,0.41,-0.02307,4e-05,1.37469]
[1777157205007,52.53,77581.04,0.41,-0.02307,4e-05,1.37456]
[1777157210629,52.53,77581.1,0.41,-0.02306,4e-05,1.37447]
[1777157220696,52.53,77582.16,0.41,-0.02302,4e-05,1.37237]
[1777157226741,52.53,77582.57,0.41,-0.02301,4e-05,1.37157]
[1777157235217,52.53,77583.03,0.41,-0.02299,4e-05,1.37069]
[1777157240843,52.53,77582.91,0.41,-0.02299,4e-05,1.37098]
[1777157246884,52.54,77582.75,0.41,-0.023,4e-05,1.37136]
[1777157255358,52.54,77582.21,0.41,-0.02293,4e-05,1.3664]
[1777157266066,52.54,77581.54,0.41,-0.02296,4e-05,1.36793]
[1777157271103,52.54,77583.92,0.41,-0.02286,4e-05,1.36314]
[1777157277144,52.54,77583.52,0.41,-0.02288,4e-05,1.36408]
[1777157281704,52.54,77583.79,0.41,-0.02287,4e-05,1.36355]
[1777157282386,52.54,77584.69,0.41,-0.02284,4e-05,1.3618]
[1777157288224,52.54,77590.02,0.41,-0.02262,4e-05,1.35116]
[1777157294263,52.55,77589.72,0.41,-0.02264,4e-05,1.352]
[1777157299299,52.55,77589.04,0.41,-0.02267,4e-05,1.35358]
[1777157304334,52.55,77588.12,0.41,-0.02271,4e-05,1.35564]
[1777157312390,52.55,77587.51,0.41,-0.02265,4e-05,1.35107]
[1777157317425,52.55,77583.37,0.41,-0.02282,4e-05,1.35969]
[1777157325849,52.56,77583.56,0.41,-0.02282,4e-05,1.35961]
[1777157333006,52.56,77583.57,0.41,-0.02282,4e-05,1.35965]
[1777157338574,52.56,77579.89,0.41,-0.02298,4e-05,1.36748]
[1777157343611,52.56,77578.69,0.41,-0.02303,4e-05,1.37003]
[1777157349652,52.56,77575.79,0.41,-0.02315,4e-05,1.37601]
[1777157352674,52.56,77563.9,0.41,-0.02364,4e-05,1.40066]
[1777157357709,52.56,77563.74,0.41,-0.02365,4e-05,1.40079]
[1777157364759,52.56,77563.96,0.41,-0.02363,4e-05,1.40002]
[1777157371807,52.55,77565.17,0.41,-0.02348,4e-05,1.39096]
[1777157376844,52.55,77565.7,0.41,-0.02345,4e-05,1.38969]
[1777157381877,52.55,77565.77,0.41,-0.02344,4e-05,1.38936]
[1777157388928,52.55,77565.36,0.41,-0.02345,4e-05,1.38994]
[1777157393963,52.55,77564.49,0.41,-0.02349,4e-05,1.39155]
[1777157398998,52.54,77562.86,0.41,-0.02355,4e-05,1.39474]
[1777157404032,52.54,77562.22,0.41,-0.02357,4e-05,1.39586]
[1777157409067,52.54,77561.87,0.41,-0.02359,4e-05,1.39638]
[1777157416487,52.54,77561.54,0.41,-0.02359,4e-05,1.39677]
[1777157422159,52.53,77560.89,0.41,-0.02362,4e-05,1.39787]
[1777157429207,52.53,77560.82,0.41,-0.02361,4e-05,1.39773]
[1777157434243,52.53,77560.35,0.41,-0.02353,4e-05,1.39228]
[1777157440287,52.53,77556.22,0.41,-0.0237,4e-05,1.40064]
[1777157446700,52.52,77552.86,0.41,-0.02383,4e-05,1.40736]
[1777157452372,52.52,77552.6,0.41,-0.02384,4e-05,1.40753]
[1777157457406,52.56,77547.82,0.41,-0.02413,4e-05,1.42177]
[1777157462442,52.6,77547.93,0.41,-0.02422,4e-05,1.42626]
[1777157467476,52.62,77547.46,0.41,-0.02427,4e-05,1.42861]
[1777157472513,52.63,77546.83,0.41,-0.02432,4e-05,1.43127]
[1777157477547,52.64,77546.65,0.41,-0.02435,4e-05,1.43295]
[1777157485604,52.66,77546.74,0.41,-0.02439,4e-05,1.43482]
[1777157493661,52.7,77545.61,0.41,-0.02442,4e-05,1.43507]
[1777157496958,52.71,77545.33,0.41,-0.02445,4e-05,1.43616]
[1777157503731,52.73,77546.68,0.41,-0.02443,4e-05,1.43558]
[1777157508767,52.74,77546.16,0.41,-0.02448,4e-05,1.43794]
[1777157513802,52.75,77544.95,0.41,-0.02456,4e-05,1.44175]
[1777157521858,52.77,77543.55,0.41,-0.02466,4e-05,1.44663]
[1777157527258,52.78,77543.3,0.41,-0.02469,4e-05,1.44834]
[1777157537337,52.8,77543.05,0.41,-0.02475,4e-05,1.45119]
[1777157547407,52.83,77542.86,0.41,-0.02481,4e-05,1.45387]
[1777157557107,52.85,77541.61,0.41,-0.0248,4e-05,1.45235]
[1777157568182,52.87,77541.67,0.41,-0.02485,4e-05,1.4547]
[1777157573219,52.88,77542.3,0.41,-0.02485,4e-05,1.45447]
[1777157579262,52.89,77542.34,0.41,-0.02487,4e-05,1.4557]
[1777157587318,52.91,77541.77,0.41,-0.02493,4e-05,1.45866]
[1777157593359,52.92,77542.05,0.41,-0.02495,4e-05,1.45935]
[1777157593574,52.92,77542.05,0.41,-0.02495,4e-05,1.45935]
[1777157603430,52.94,77542.32,0.41,-0.02498,4e-05,1.46089]
[1777157613498,52.96,77542.55,0.41,-0.02491,4e-05,1.45604]
[1777157623568,52.98,77543.69,0.41,-0.0249,4e-05,1.45572]
[1777157629613,52.99,77546.59,0.41,-0.0248,4e-05,1.4508]
[1777157634647,53.0,77546.66,0.41,-0.02482,4e-05,1.45172]
[1777157639685,53.01,77547.41,0.41,-0.0248,4e-05,1.45118]
[1777157648107,53.03,77547.59,0.41,-0.02483,4e-05,1.45269]
[1777157658177,53.05,77547.51,0.41,-0.02488,4e-05,1.45492]
[1777157668247,53.07,77547.35,0.41,-0.02493,4e-05,1.45728]
[1777157676963,53.09,77547.47,0.41,-0.02486,4e-05,1.45244]
[1777157684016,53.1,77548.08,0.41,-0.02486,4e-05,1.45257]
[1777157688387,53.11,77539.48,0.41,-0.02526,4e-05,1.47177]
[1777157691064,53.12,77551.25,0.41,-0.02475,4e-05,1.44713]
[1777157696099,53.13,77556.1,0.41,-0.02456,4e-05,1.43794]
[1777157701136,53.14,77557.35,0.41,-0.02453,4e-05,1.43647]
[1777157704158,53.14,77573.7,0.41,-0.02384,4e-05,1.40296]
[1777157709191,53.16,77568.8,0.41,-0.02408,4e-05,1.41455]
[1777157715708,53.17,77567.36,0.41,-0.02416,4e-05,1.41865]
[1777157715747,53.17,77567.36,0.41,-0.02416,4e-05,1.41865]
[1777157716149,53.17,77567.36,0.41,-0.02416,4e-05,1.41865]
[1777157719045,53.16,77567.55,0.41,-0.02414,4e-05,1.41777]
[1777157724295,53.16,77567.94,0.41,-0.02412,4e-05,1.41638]
[1777157729330,53.15,77569.09,0.41,-0.02406,4e-05,1.41351]
[1777157734365,53.15,77567.93,0.41,-0.024,4e-05,1.40916]
[1777157741414,53.14,77568.14,0.41,-0.02398,4e-05,1.40813]
[1777157748241,53.14,77568.14,0.41,-0.02398,4e-05,1.40813]
[1777157748330,53.14,77568.15,0.41,-0.02396,4e-05,1.40753]
[1777157749098,53.14,77568.15,0.41,-0.02396,4e-05,1.40753]
[1777157749199,53.14,77568.15,0.41,-0.02396,4e-05,1.40744]
[1777157758223,53.14,77568.15,0.41,-0.02396,4e-05,1.40728]
[1777157758324,53.13,77568.54,0.41,-0.02393,4e-05,1.40589]
[1777157761774,53.13,77568.54,0.41,-0.02392,4e-05,1.40564]
[1777157761800,53.13,77568.85,0.41,-0.02391,4e-05,1.405]
[1777157767029,53.13,77568.85,0.41,-0.02391,4e-05,1.405]
[1777157767131,53.12,77568.85,0.41,-0.0239,4e-05,1.40451]
[1777157768138,53.12,77568.85,0.41,-0.0239,4e-05,1.40451]
[1777157768603,53.12,77568.85,0.41,-0.0239,4e-05,1.40443]
[1777157779019,53.11,77569.2,0.41,-0.02387,4e-05,1.40282]
[1777157789089,53.11,77569.44,0.41,-0.02384,4e-05,1.40153]
[1777157797808,53.1,77569.8,0.41,-0.02371,4e-05,1.39393]
[1777157802842,53.1,77570.29,0.41,-0.02369,4e-05,1.39259]
[1777157809229,53.09,77570.51,0.41,-0.02367,4e-05,1.39169]
[1777157814925,53.09,77570.61,0.41,-0.02366,4e-05,1.39117]
[1777157819960,53.09,77570.51,0.41,-0.02365,4e-05,1.39107]
[1777157824997,53.08,77570.34,0.41,-0.02366,4e-05,1.39112]
[1777157830031,53.08,77570.13,0.41,-0.02366,4e-05,1.39125]
[1777157839442,53.07,77570.36,0.41,-0.02364,4e-05,1.39019]
[1777157846146,53.07,77570.74,0.41,-0.02361,4e-05,1.389]
[1777157852190,53.07,77570.77,0.41,-0.0235,4e-05,1.38233]
[1777157857225,53.07,77570.99,0.41,-0.02349,4e-05,1.38164]
[1777157866288,53.06,77570.74,0.41,-0.02349,4e-05,1.38174]
[1777157868431,53.06,77570.79,0.41,-0.02349,4e-05,1.38159]
[1777157871963,53.06,77570.95,0.41,-0.02348,4e-05,1.38117]
[1777157872330,53.06,77570.95,0.41,-0.02348,4e-05,1.38104]
[1777157877296,53.06,77572.12,0.41,-0.02343,4e-05,1.37845]
[1777157877373,53.06,77572.54,0.41,-0.02341,4e-05,1.37755]
[1777157881240,53.05,77572.54,0.41,-0.0234,4e-05,1.37741]
[1777157881342,53.05,77572.69,0.41,-0.0234,4e-05,1.37706]
[1777157883862,53.05,77572.69,0.41,-0.0234,4e-05,1.37702]
[1777157889449,53.05,77572.74,0.41,-0.02339,4e-05,1.3766]
[1777157894486,53.05,77570.85,0.41,-0.02346,4e-05,1.38027]
[1777157899518,53.05,77573.71,0.41,-0.02334,4e-05,1.37415]
[1777157904556,53.04,77573.86,0.41,-0.02333,4e-05,1.37363]
[1777157908412,53.04,77573.8,0.41,-0.02333,4e-05,1.37362]
[1777157908513,53.04,77573.62,0.41,-0.02333,4e-05,1.37395]
[1777157909955,53.04,77573.62,0.41,-0.02333,4e-05,1.37391]
[1777157910056,53.04,77573.79,0.41,-0.02333,4e-05,1.37356]
[1777157915630,53.04,77573.8,0.41,-0.02322,4e-05,1.36705]
[1777157920804,53.04,77574.19,0.41,-0.0232,4e-05,1.36612]
[1777157920906,53.04,77574.3,0.41,-0.0232,4e-05,1.36586]
[1777157922849,53.04,77574.3,0.41,-0.02319,4e-05,1.3658]
[1777157923686,53.04,77574.14,0.41,-0.0232,4e-05,1.36609]
[1777157929055,53.04,77574.14,0.41,-0.0232,4e-05,1.36609]
[1777157929146,53.04,77574.15,0.41,-0.0232,4e-05,1.36588]
[1777157937786,53.03,77573.1,0.41,-0.02323,4e-05,1.36776]
[1777157942820,53.03,77571.13,0.41,-0.02331,4e-05,1.37162]
[1777157948862,53.03,77567.22,0.41,-0.02347,4e-05,1.37937]
[1777157953898,53.03,77565.89,0.41,-0.02352,4e-05,1.38187]
[1777157960286,53.02,77566.38,0.41,-0.02349,4e-05,1.38053]
[1777157967460,53.02,77567.14,0.41,-0.02346,4e-05,1.37878]
[1777157967561,53.02,77567.42,0.41,-0.02344,4e-05,1.37807]
[1777157970095,53.02,77567.76,0.41,-0.02343,4e-05,1.37733]
[1777157970353,53.02,77566.51,0.41,-0.02348,4e-05,1.37981]
[1777157970962,53.02,77566.51,0.41,-0.02348,4e-05,1.37981]
[1777157971833,53.02,77566.51,0.41,-0.02348,4e-05,1.37981]
[1777157975800,53.02,77566.51,0.41,-0.02338,4e-05,1.37345]
[1777157976051,53.02,77566.81,0.41,-0.02336,4e-05,1.37271]
[1777157982094,53.01,77569.52,0.41,-0.02325,4e-05,1.36695]
[1777157990493,53.01,77569.45,0.41,-0.02324,4e-05,1.36682]
[1777157994442,53.01,77570.01,0.41,-0.02322,4e-05,1.36562]
[1777157994543,53.01,77563.74,0.41,-0.02348,4e-05,1.37843]
[1777157998209,53.01,77569.42,0.41,-0.02324,4e-05,1.3666]
[1777158003244,53.01,77572.34,0.41,-0.02311,4e-05,1.3605]
[1777158008278,53.01,77572.05,0.41,-0.02312,4e-05,1.36101]
[1777158010486,53.01,77572.1,0.41,-0.02312,4e-05,1.36089]
[1777158015091,53.01,77570.57,0.41,-0.02318,4e-05,1.36394]
[1777158015193,53.01,77570.48,0.41,-0.02319,4e-05,1.36411]
[1777158020705,53.0,77570.25,0.41,-0.02319,4e-05,1.36448]
[1777158027410,53.0,77570.69,0.41,-0.02317,4e-05,1.36347]
[1777158030006,53.0,77571.33,0.41,-0.02315,4e-05,1.36213]
[1777158030597,53.0,77571.33,0.41,-0.02315,4e-05,1.36213]
[1777158031087,53.0,77571.09,0.41,-0.02316,4e-05,1.36261]
[1777158031689,53.0,77571.09,0.41,-0.02316,4e-05,1.36261]
[1777158033977,53.0,77570.87,0.41,-0.02307,4e-05,1.35681]
[1777158034463,53.0,77570.73,0.41,-0.02307,4e-05,1.35709]
[1777158039495,53.0,77570.6,0.41,-0.02308,4e-05,1.35735]
[1777158043523,53.0,77564.84,0.41,-0.02332,4e-05,1.3691]
[1777158048557,53.0,77563.56,0.41,-0.02337,4e-05,1.37162]
[1777158053593,53.0,77563.89,0.41,-0.02335,4e-05,1.37082]
[1777158059635,53.0,77564.38,0.41,-0.02333,4e-05,1.36966]
[1777158063291,53.0,77564.38,0.41,-0.02333,4e-05,1.36959]
[1777158063664,53.0,77561.07,0.41,-0.02346,4e-05,1.37637]
[1777158067782,53.0,77560.06,0.41,-0.02351,4e-05,1.37838]
[1777158067796,53.0,77559.04,0.41,-0.02355,4e-05,1.3804]
[1777158073735,52.99,77556.05,0.41,-0.02367,4e-05,1.38629]
[1777158078770,52.99,77555.05,0.41,-0.0237,4e-05,1.38807]
[1777158082173,52.99,77554.59,0.41,-0.02372,4e-05,1.3889]
[1777158082797,52.99,77554.59,0.41,-0.02372,4e-05,1.3891]
[1777158087833,53.0,77553.27,0.41,-0.02381,4e-05,1.39313]
[1777158092868,53.02,77553.57,0.41,-0.02372,4e-05,1.38743]
[1777158097903,53.02,77558.38,0.41,-0.02351,4e-05,1.37751]
[1777158102271,53.01,77558.66,0.41,-0.0235,4e-05,1.37673]
[1777158107973,53.01,77558.89,0.41,-0.02348,4e-05,1.37594]
[1777158113007,53.01,77558.66,0.41,-0.02349,4e-05,1.37615]
[1777158120057,53.0,77558.88,0.41,-0.02347,4e-05,1.37534]
[1777158128112,53.0,77558.91,0.41,-0.02346,4e-05,1.37489]
[1777158133148,53.0,77558.44,0.41,-0.02348,4e-05,1.37564]
[1777158138184,53.0,77557.83,0.41,-0.0235,4e-05,1.37669]
[1777158147246,52.99,77558.08,0.41,-0.02348,4e-05,1.3758]
[1777158152281,52.99,77558.39,0.41,-0.02336,4e-05,1.3687]
[1777158157316,52.99,77559.67,0.41,-0.02331,4e-05,1.36595]
[1777158162350,52.99,77558.89,0.41,-0.02334,4e-05,1.36745]
[1777158167387,52.99,77557.17,0.41,-0.02341,4e-05,1.37083]
[1777158172420,52.99,77554.91,0.41,-0.0235,4e-05,1.3753]
[1777158177455,52.98,77555.25,0.41,-0.02348,4e-05,1.37441]
[1777158182491,52.98,77555.49,0.41,-0.02346,4e-05,1.37372]
[1777158187526,52.98,77553.56,0.41,-0.02354,4e-05,1.37748]
[1777158199609,52.97,77551.49,0.41,-0.02362,4e-05,1.38108]
[1777158209682,52.97,77552.98,0.41,-0.02354,4e-05,1.37743]
[1777158214717,52.96,77551.23,0.41,-0.02351,4e-05,1.37447]
[1777158219753,52.96,77549.96,0.41,-0.02356,4e-05,1.37681]
[1777158231835,52.99,77549.93,0.41,-0.02361,4e-05,1.37944]
[1777158241905,53.01,77549.4,0.41,-0.02368,4e-05,1.38317]
[1777158246942,53.03,77549.05,0.41,-0.02373,4e-05,1.3852]
[1777158251980,53.04,77548.08,0.41,-0.02379,4e-05,1.3885]
[1777158259027,53.06,77541.45,0.41,-0.02412,4e-05,1.40415]
[1777158260037,53.06,77547.29,0.41,-0.02387,4e-05,1.3923]
[1777158265071,53.08,77550.55,0.41,-0.02377,4e-05,1.38733]
[1777158270107,53.09,77551.58,0.41,-0.02376,4e-05,1.38687]
[1777158274135,53.11,77557.62,0.41,-0.02343,4e-05,1.36936]
[1777158278164,53.12,77564.77,0.41,-0.02316,4e-05,1.35609]
[1777158278840,53.12,77564.77,0.41,-0.02316,4e-05,1.35609]
[1777158278943,53.12,77564.77,0.41,-0.02316,4e-05,1.35609]
[1777158279171,53.12,77562.58,0.41,-0.02325,4e-05,1.36092]
[1777158279814,53.12,77562.58,0.41,-0.02325,4e-05,1.36092]
[1777158280178,53.13,77567.07,0.41,-0.02307,4e-05,1.35212]
[1777158280813,53.13,77567.07,0.41,-0.02307,4e-05,1.35212]
[1777158281184,53.13,77577.8,0.41,-0.02264,4e-05,1.33086]
[1777158286221,53.15,77578.48,0.41,-0.02266,4e-05,1.3318]
[1777158292602,53.19,77578.1,0.41,-0.02274,4e-05,1.33578]
[1777158298307,53.21,77577.82,0.41,-0.02279,4e-05,1.33834]
[1777158303342,53.23,77577.41,0.41,-0.02285,4e-05,1.34115]
[1777158308377,53.25,77576.02,0.41,-0.02295,4e-05,1.34594]
[1777158316434,53.25,77575.56,0.41,-0.02297,4e-05,1.34709]
[1777158322812,53.25,77575.49,0.41,-0.02298,4e-05,1.34742]
[1777158330531,53.25,77575.7,0.41,-0.02297,4e-05,1.34719]
[1777158340601,53.26,77575.46,0.41,-0.02289,4e-05,1.34183]
[1777158347651,53.26,77575.26,0.41,-0.0229,4e-05,1.3425]
[1777158352397,53.26,77575.1,0.41,-0.02291,4e-05,1.34297]
[1777158353015,53.26,77575.1,0.41,-0.02291,4e-05,1.34297]
[1777158359738,53.26,77573.04,0.41,-0.023,4e-05,1.34739]
[1777158369809,53.27,77573.62,0.41,-0.02298,4e-05,1.34653]
[1777158378871,53.27,77572.79,0.41,-0.02302,4e-05,1.34846]
[1777158381753,53.27,77573.2,0.41,-0.02301,4e-05,1.34768]
[1777158382957,53.27,77573.08,0.41,-0.02301,4e-05,1.34795]
[1777158388943,53.27,77573.51,0.41,-0.023,4e-05,1.34728]
[1777158393980,53.27,77573.3,0.41,-0.02291,4e-05,1.3416]
[1777158399012,53.27,77573.51,0.41,-0.0229,4e-05,1.34137]
[1777158404047,53.28,77575.81,0.41,-0.02281,4e-05,1.33693]
[1777158407069,53.28,77581.49,0.41,-0.02258,4e-05,1.32569]
[1777158412104,53.28,77584.09,0.41,-0.02249,4e-05,1.32083]
[1777158417139,53.29,77585.2,0.41,-0.02245,4e-05,1.31898]
[1777158424188,53.29,77584.76,0.41,-0.02248,4e-05,1.32037]
[1777158429223,53.29,77586.18,0.41,-0.02243,4e-05,1.3179]
[1777158434258,53.3,77585.68,0.41,-0.02245,4e-05,1.31928]
[1777158439292,53.3,77585.35,0.41,-0.02247,4e-05,1.32031]
[1777158444328,53.31,77585.58,0.41,-0.02247,4e-05,1.32024]
[1777158449363,53.31,77585.68,0.41,-0.02248,4e-05,1.32043]
[1777158458427,53.32,77585.99,0.41,-0.02238,4e-05,1.3144]
[1777158463795,53.32,77584.97,0.41,-0.02243,4e-05,1.31694]
[1777158469504,53.33,77584.55,0.41,-0.02246,4e-05,1.31821]
[1777158477559,53.33,77584.54,0.41,-0.02247,4e-05,1.3189]
[1777158483936,53.34,77583.24,0.41,-0.02254,4e-05,1.32207]
[1777158489644,53.34,77583.79,0.41,-0.02252,4e-05,1.32138]
[1777158494679,53.35,77582.6,0.41,-0.02258,4e-05,1.32418]
[1777158499713,53.35,77581.59,0.41,-0.02263,4e-05,1.32661]
[1777158504750,53.36,77582.06,0.41,-0.02262,4e-05,1.32615]
[1777158509784,53.36,77585.33,0.41,-0.02249,4e-05,1.32005]
[1777158511798,53.36,77589.5,0.41,-0.02223,4e-05,1.30581]
[1777158516833,53.37,77590.99,0.41,-0.02218,4e-05,1.30344]
[1777158522874,53.38,77591.44,0.41,-0.02218,4e-05,1.30325]
[1777158527910,53.38,77596.09,0.41,-0.022,4e-05,1.29467]
[1777158530932,53.39,77602.18,0.41,-0.02177,4e-05,1.28314]
[1777158538987,53.4,77604.43,0.41,-0.0217,4e-05,1.27989]
[1777158544362,53.41,77606.51,0.41,-0.02164,4e-05,1.27658]
[1777158550065,53.41,77608.48,0.41,-0.02158,4e-05,1.27366]
[1777158551248,53.41,77608.48,0.41,-0.02158,4e-05,1.27366]
[1777158551347,53.42,77608.32,0.41,-0.02159,4e-05,1.27412]
[1777158557115,53.43,77609.7,0.41,-0.02155,4e-05,1.27237]
[1777158558074,53.43,77609.7,0.41,-0.02155,4e-05,1.27237]
[1777158558176,53.43,77609.64,0.41,-0.02156,4e-05,1.27265]
[1777158558798,53.43,77609.64,0.41,-0.02156,4e-05,1.27265]
[1777158558897,53.43,77609.64,0.41,-0.02156,4e-05,1.2728]
[1777158564161,53.44,77610.08,0.41,-0.02156,4e-05,1.27271]
[1777158565327,53.44,77610.08,0.41,-0.02156,4e-05,1.27271]
[1777158565397,53.44,77613.49,0.41,-0.02143,4e-05,1.26627]
[1777158567183,53.44,77604.47,0.41,-0.02179,4e-05,1.28408]
[1777158567521,53.44,77604.47,0.41,-0.02179,4e-05,1.28408]
[1777158568343,53.44,77604.47,0.41,-0.02179,4e-05,1.28408]
[1777158568442,53.44,77598.24,0.41,-0.02204,4e-05,1.2964]
[1777158574232,53.45,77599.28,0.41,-0.02191,4e-05,1.28891]
[1777158574901,53.45,77599.28,0.41,-0.02191,4e-05,1.28891]
[1777158575238,53.45,77599.29,0.41,-0.02191,4e-05,1.28901]
[1777158578233,53.45,77598.71,0.41,-0.02194,4e-05,1.29038]
[1777158578335,53.46,77598.74,0.41,-0.02194,4e-05,1.29044]
[1777158580224,53.46,77598.74,0.41,-0.02194,4e-05,1.29056]
[1777158580325,53.46,77598.19,0.41,-0.02197,4e-05,1.29176]
[1777158586316,53.46,77598.49,0.41,-0.02197,4e-05,1.29187]
[1777158588041,53.46,77598.49,0.41,-0.02197,4e-05,1.29187]
[1777158588330,53.47,77599.09,0.41,-0.02195,4e-05,1.29093]
[1777158589336,53.47,77591.14,0.41,-0.02227,4e-05,1.30668]
[1777158590344,53.47,77584.34,0.41,-0.02255,4e-05,1.32026]
[1777158596386,53.47,77586.31,0.41,-0.02248,4e-05,1.31678]
[1777158601421,53.48,77585.11,0.41,-0.02253,4e-05,1.31952]
[1777158605448,53.48,77590.6,0.41,-0.02232,4e-05,1.3089]
[1777158610483,53.48,77591.93,0.41,-0.02227,4e-05,1.30673]
[1777158615519,53.49,77592.82,0.41,-0.02225,4e-05,1.30545]
[1777158620554,53.49,77592.19,0.41,-0.02228,4e-05,1.30719]
[1777158622741,53.5,77591.67,0.41,-0.02231,4e-05,1.30832]
[1777158623694,53.5,77590.32,0.41,-0.02236,4e-05,1.31109]
[1777158626472,53.5,77588.29,0.41,-0.02245,4e-05,1.31566]
[1777158626598,53.5,77588.18,0.41,-0.02246,4e-05,1.31596]
[1777158631633,53.51,77588.55,0.41,-0.02235,4e-05,1.30949]
[1777158636667,53.51,77588.95,0.41,-0.02235,4e-05,1.30919]
[1777158641720,53.52,77589.59,0.41,-0.02233,4e-05,1.30843]
[1777158647231,53.52,77589.2,0.41,-0.02236,4e-05,1.30961]
[1777158647333,53.52,77587.94,0.41,-0.02241,4e-05,1.3123]
[1777158653805,53.53,77586.17,0.41,-0.02249,4e-05,1.31636]
[1777158665202,53.54,77585.51,0.41,-0.02254,4e-05,1.31866]
[1777158672936,53.55,77585.51,0.41,-0.02255,4e-05,1.31926]
[1777158679986,53.55,77585.81,0.41,-0.02255,4e-05,1.3191]
[1777158685342,53.55,77586.67,0.41,-0.02252,4e-05,1.31782]
[1777158695413,53.56,77586.84,0.41,-0.02243,4e-05,1.31206]
[1777158705483,53.57,77587.88,0.41,-0.02241,4e-05,1.31085]
[1777158710729,53.57,77587.88,0.41,-0.02241,4e-05,1.31111]
[1777158711385,53.57,77587.88,0.41,-0.02241,4e-05,1.31111]
[1777158713108,53.58,77587.8,0.41,-0.02242,4e-05,1.31153]
[1777158713219,53.58,77587.8,0.41,-0.02243,4e-05,1.3117]
[1777158718094,53.58,77587.83,0.41,-0.02243,4e-05,1.31199]
[1777158718273,53.58,77587.83,0.41,-0.02243,4e-05,1.31199]
[1777158719385,53.58,77587.77,0.41,-0.02244,4e-05,1.3122]
[1777158719486,53.58,77588.91,0.41,-0.02239,4e-05,1.31003]
[1777158725628,53.59,77593.83,0.41,-0.0222,4e-05,1.30092]
[1777158726441,53.59,77593.83,0.41,-0.0222,4e-05,1.30092]
[1777158726542,53.59,77594.03,0.41,-0.0222,4e-05,1.30064]
[1777158727500,53.59,77594.03,0.41,-0.0222,4e-05,1.30064]
[1777158727601,53.59,77594.03,0.41,-0.0222,4e-05,1.30075]
[1777158733359,53.6,77593.04,0.41,-0.02225,4e-05,1.30335]
[1777158739400,53.61,77592.03,0.41,-0.02231,4e-05,1.30598]
[1777158745443,53.61,77592.02,0.41,-0.02232,4e-05,1.30663]
[1777158750477,53.62,77591.5,0.41,-0.02235,4e-05,1.30818]
[1777158755513,53.62,77591.23,0.41,-0.02227,4e-05,1.30306]
[1777158762561,53.63,77591.4,0.41,-0.02228,4e-05,1.30348]
[1777158769610,53.64,77591.5,0.41,-0.02229,4e-05,1.304]
[1777158774646,53.64,77591.92,0.41,-0.02229,4e-05,1.30368]
[1777158780689,53.65,77592.76,0.41,-0.02226,4e-05,1.30262]
[1777158785724,53.65,77592.87,0.41,-0.02227,4e-05,1.3029]
[1777158790759,53.66,77593.63,0.41,-0.02225,4e-05,1.30189]
[1777158796125,53.67,77590.59,0.41,-0.02238,4e-05,1.30844]
[1777158798097,53.67,77590.59,0.41,-0.02238,4e-05,1.30844]
[1777158798198,53.67,77590.24,0.41,-0.0224,4e-05,1.30929]
[1777158803219,53.67,77590.6,0.41,-0.02239,4e-05,1.30882]
[1777158803320,53.67,77591.01,0.41,-0.02238,4e-05,1.30817]
[1777158804061,53.67,77591.01,0.41,-0.02238,4e-05,1.30817]
[1777158804162,53.67,77591.01,0.41,-0.02238,4e-05,1.30825]
[1777158815287,53.67,77591.41,0.41,-0.02237,4e-05,1.30761]
[1777158815388,53.68,77591.79,0.41,-0.02226,4e-05,1.30137]
[1777158821975,53.69,77593.19,0.41,-0.02222,4e-05,1.29911]
[1777158825161,53.69,77593.19,0.41,-0.02222,4e-05,1.29911]
[1777158825263,53.69,77593.39,0.41,-0.02222,4e-05,1.29905]
[1777158833721,53.69,77593.5,0.41,-0.02222,4e-05,1.29901]
[1777158833822,53.7,77592.83,0.41,-0.02225,4e-05,1.30081]
[1777158846575,53.7,77592.83,0.41,-0.02226,4e-05,1.30121]
[1777158850265,53.71,77592.49,0.41,-0.02229,4e-05,1.3026]
[1777158852893,53.71,77591.15,0.41,-0.02235,4e-05,1.30547]
[1777158853193,53.71,77591.15,0.41,-0.02235,4e-05,1.30571]
[1777158857947,53.71,77590.63,0.41,-0.02238,4e-05,1.30696]
[1777158858048,53.72,77590.63,0.41,-0.02238,4e-05,1.30704]
[1777158864267,53.72,77590.63,0.41,-0.02239,4e-05,1.30758]
[1777158869305,53.72,77590.05,0.41,-0.02242,4e-05,1.3091]
[1777158876688,53.73,77589.7,0.41,-0.02235,4e-05,1.30414]
[1777158882396,53.74,77589.47,0.41,-0.02237,4e-05,1.30509]
[1777158887430,53.74,77590.27,0.41,-0.02234,4e-05,1.30394]
[1777158895488,53.75,77590.02,0.41,-0.02237,4e-05,1.30511]
[1777158903544,53.75,77589.64,0.41,-0.02239,4e-05,1.30652]
[1777158908583,53.76,77589.2,0.41,-0.02242,4e-05,1.3078]
[1777158915629,53.77,77589.02,0.41,-0.02246,4e-05,1.30976]
[1777158917902,53.78,77588.74,0.41,-0.02247,4e-05,1.31039]
[1777158918749,53.78,77588.74,0.41,-0.02247,4e-05,1.31039]
[1777158920007,53.78,77588.74,0.41,-0.02248,4e-05,1.31055]
[1777158920108,53.78,77588.74,0.41,-0.02248,4e-05,1.31062]
[1777158925700,53.78,77588.69,0.41,-0.02249,4e-05,1.31119]
[1777158936773,53.79,77588.6,0.41,-0.02241,4e-05,1.30599]
[1777158941108,53.79,77588.41,0.41,-0.02242,4e-05,1.3067]
[1777158941812,53.8,77587.83,0.41,-0.02245,4e-05,1.30793]
[1777158942818,53.8,77580.84,0.41,-0.02274,4e-05,1.32212]
[1777158948860,53.8,77580.04,0.41,-0.02278,4e-05,1.32405]
[1777158950841,53.8,77580.04,0.41,-0.02278,4e-05,1.32405]
[1777158950874,53.8,77580.0,0.41,-0.02279,4e-05,1.32425]
[1777158954880,53.81,77578.22,0.41,-0.02286,4e-05,1.32798]
[1777158954903,53.81,77579.09,0.41,-0.02283,4e-05,1.32629]
[1777158959005,53.81,77578.24,0.41,-0.02287,4e-05,1.32815]
[1777158959107,53.81,77578.24,0.41,-0.02287,4e-05,1.3282]
[1777158960000,53.81,77578.24,0.41,-0.02287,4e-05,1.3282]
[1777158960043,53.81,77579.59,0.41,-0.02281,4e-05,1.32556]
[1777158962324,53.81,77579.59,0.41,-0.02281,4e-05,1.32561]
[1777158962425,53.81,77579.69,0.41,-0.02281,4e-05,1.32552]
[1777158964260,53.81,77579.69,0.41,-0.02281,4e-05,1.32552]
[1777158964360,53.81,77580.21,0.41,-0.02279,4e-05,1.32459]
[1777158970013,53.81,77582.1,0.41,-0.02272,4e-05,1.32109]
[1777158971018,53.82,77591.34,0.41,-0.02235,4e-05,1.30288]
[1777158977410,53.82,77591.66,0.41,-0.02235,4e-05,1.30285]
[1777158986687,53.82,77591.66,0.41,-0.02235,4e-05,1.3031]
[1777158986733,53.83,77591.46,0.41,-0.02237,4e-05,1.30399]
[1777158987976,53.83,77590.47,0.41,-0.02241,4e-05,1.30602]
[1777158988138,53.83,77590.47,0.41,-0.02241,4e-05,1.30602]
[1777158990152,53.84,77584.17,0.41,-0.02268,4e-05,1.31915]
[1777158995187,53.84,77582.62,0.41,-0.02265,4e-05,1.31649]
[1777159000222,53.84,77578.1,0.41,-0.02284,4e-05,1.32573]
[1777159005256,53.85,77577.21,0.41,-0.02288,4e-05,1.3277]
[1777159011298,53.85,77577.15,0.41,-0.02289,4e-05,1.32804]
[1777159014050,53.85,77578.85,0.41,-0.02282,4e-05,1.32472]
[1777159014319,53.85,77579.47,0.41,-0.0228,4e-05,1.32353]
[1777159024394,53.86,77579.89,0.41,-0.02279,4e-05,1.32318]
[1777159026776,53.86,77580.12,0.41,-0.02278,4e-05,1.32276]
[1777159026876,53.86,77581.32,0.41,-0.02273,4e-05,1.32042]
[1777159037832,53.86,77581.16,0.41,-0.02275,4e-05,1.32126]
[1777159047903,53.87,77580.99,0.41,-0.02277,4e-05,1.32207]
[1777159057974,53.87,77580.94,0.41,-0.02268,4e-05,1.31641]
[1777159063668,53.88,77579.11,0.41,-0.02276,4e-05,1.32038]
[1777159068704,53.88,77577.08,0.41,-0.02285,4e-05,1.32466]
[1777159076759,53.88,77572.19,0.41,-0.02305,4e-05,1.33465]
[1777159081795,53.88,77572.13,0.41,-0.02306,4e-05,1.33486]
[1777159088186,53.88,77572.91,0.41,-0.02303,4e-05,1.33341]
[1777159093246,53.88,77572.91,0.41,-0.02303,4e-05,1.33341]
[1777159094995,53.88,77573.19,0.41,-0.02302,4e-05,1.33295]
[1777159104961,53.89,77572.68,0.41,-0.02305,4e-05,1.33462]
[1777159111003,53.89,77571.86,0.41,-0.02298,4e-05,1.32999]
[1777159116041,53.89,77570.94,0.41,-0.02302,4e-05,1.33189]
[1777159121075,53.89,77570.48,0.41,-0.02304,4e-05,1.33289]
[1777159126111,53.89,77570.48,0.41,-0.02304,4e-05,1.33295]
[1777159131145,53.89,77570.09,0.41,-0.02306,4e-05,1.3338]
[1777159138537,53.89,77570.04,0.41,-0.02307,4e-05,1.33402]
[1777159146262,53.89,77570.11,0.41,-0.02307,4e-05,1.33398]
[1777159157068,53.9,77569.44,0.41,-0.02309,4e-05,1.33537]
[1777159157169,53.9,77569.45,0.41,-0.0231,4e-05,1.33545]
[1777159162376,53.9,77569.68,0.41,-0.02309,4e-05,1.33505]
[1777159163383,53.9,77578.86,0.41,-0.02271,4e-05,1.31675]
[1777159164392,53.9,77587.67,0.41,-0.02235,4e-05,1.2994]
[1777159165268,53.9,77587.67,0.41,-0.02235,4e-05,1.2994]
[1777159165398,53.9,77586.31,0.41,-0.02241,4e-05,1.30214]
[1777159170431,53.9,77588.09,0.41,-0.02234,4e-05,1.29901]
[1777159175466,53.91,77588.61,0.41,-0.02223,4e-05,1.29224]
[1777159178913,53.91,77588.61,0.41,-0.02223,4e-05,1.29224]
[1777159178981,53.91,77588.92,0.41,-0.02222,4e-05,1.29188]
[1777159181509,53.91,77598.07,0.41,-0.02186,4e-05,1.27436]
[1777159186543,53.92,77597.42,0.41,-0.0219,4e-05,1.27615]
[1777159192588,53.93,77597.13,0.41,-0.02193,4e-05,1.27736]
[1777159197621,53.93,77597.47,0.41,-0.02192,4e-05,1.27724]
[1777159202662,53.94,77604.16,0.41,-0.02167,4e-05,1.26488]
[1777159207696,53.94,77596.66,0.41,-0.02198,4e-05,1.28]
[1777159212732,53.95,77595.25,0.41,-0.02205,4e-05,1.28328]
[1777159217767,53.95,77589.01,0.41,-0.02231,4e-05,1.29599]
[1777159223809,53.96,77588.08,0.41,-0.02236,4e-05,1.29833]
[1777159229177,53.96,77587.9,0.41,-0.02237,4e-05,1.29912]
[1777159239921,53.97,77587.23,0.41,-0.02232,4e-05,1.29512]
[1777159244955,53.98,77586.04,0.41,-0.02237,4e-05,1.2979]
[1777159252005,53.98,77585.45,0.41,-0.02241,4e-05,1.29968]
[1777159259388,53.99,77585.65,0.41,-0.02241,4e-05,1.29989]
[1777159269463,54.0,77585.84,0.41,-0.02242,4e-05,1.30038]
[1777159279533,54.01,77585.66,0.41,-0.02245,4e-05,1.30168]
[1777159289603,54.02,77585.21,0.41,-0.02249,4e-05,1.30341]
[1777159299674,54.03,77585.17,0.41,-0.0224,4e-05,1.29814]
[1777159305376,54.03,77585.36,0.41,-0.02241,4e-05,1.29823]
[1777159315442,54.04,77585.77,0.41,-0.02241,4e-05,1.29833]
[1777159325518,54.05,77586.1,0.41,-0.02241,4e-05,1.29857]
[1777159334581,54.06,77586.38,0.41,-0.02242,4e-05,1.29881]
[1777159340006,54.07,77586.25,0.41,-0.02243,4e-05,1.29958]
[1777159350071,54.07,77585.82,0.41,-0.02247,4e-05,1.30128]
[1777159358749,54.08,77578.89,0.41,-0.02266,4e-05,1.3093]
[1777159368817,54.09,77579.45,0.41,-0.02265,4e-05,1.30887]
[1777159378887,54.09,77579.7,0.41,-0.02265,4e-05,1.30903]
[1777159383934,54.1,77580.07,0.41,-0.02265,4e-05,1.30861]
[1777159390383,54.1,77580.38,0.41,-0.02264,4e-05,1.30836]
[1777159397024,54.11,77580.42,0.41,-0.02265,4e-05,1.30868]
[1777159407095,54.11,77580.47,0.41,-0.02266,4e-05,1.3091]
[1777159417173,54.12,77580.48,0.41,-0.02256,4e-05,1.30324]
[1777159429259,54.12,77580.86,0.41,-0.02256,4e-05,1.3031]
[1777159434296,54.12,77578.43,0.41,-0.02266,4e-05,1.30812]
[1777159439331,54.13,77576.4,0.41,-0.02275,4e-05,1.31233]
[1777159446380,54.13,77576.39,0.41,-0.02276,4e-05,1.31258]
[1777159451415,54.13,77574.32,0.41,-0.02284,4e-05,1.31683]
[1777159457458,54.13,77574.11,0.41,-0.02285,4e-05,1.3174]
[1777159465513,54.13,77572.32,0.41,-0.02293,4e-05,1.32112]
[1777159470945,54.14,77572.88,0.41,-0.02291,4e-05,1.32012]
[1777159477598,54.14,77573.73,0.41,-0.02278,4e-05,1.31228]
[1777159481016,54.14,77584.57,0.41,-0.02234,4e-05,1.29111]
[1777159482633,54.14,77590.57,0.41,-0.0221,4e-05,1.27949]
[1777159484647,54.14,77602.04,0.41,-0.02165,4e-05,1.25754]
[1777159491088,54.15,77607.84,0.41,-0.02144,4e-05,1.2474]
[1777159496731,54.16,77608.21,0.41,-0.02144,4e-05,1.24738]
[1777159501157,54.17,77601.46,0.41,-0.02172,4e-05,1.26097]
[1777159502776,54.17,77594.98,0.41,-0.02197,4e-05,1.27356]
[1777159508818,54.17,77592.26,0.41,-0.02209,4e-05,1.27941]
[1777159513852,54.18,77591.15,0.41,-0.02215,4e-05,1.28197]
[1777159519894,54.18,77590.79,0.41,-0.02217,4e-05,1.28312]
[1777159524930,54.19,77591.35,0.41,-0.02216,4e-05,1.28241]
[1777159529724,54.19,77591.69,0.41,-0.02215,4e-05,1.28205]
[1777159529965,54.19,77591.63,0.41,-0.02215,4e-05,1.28224]
[1777159531005,54.19,77591.63,0.41,-0.02215,4e-05,1.28224]
[1777159531060,54.19,77591.3,0.41,-0.02207,4e-05,1.27698]
[1777159537014,54.2,77592.0,0.41,-0.02206,4e-05,1.27633]
[1777159543057,54.21,77592.17,0.41,-0.02206,4e-05,1.27648]
[1777159548092,54.21,77591.43,0.41,-0.0221,4e-05,1.27831]
[1777159555142,54.22,77593.0,0.41,-0.02205,4e-05,1.27581]
[1777159562192,54.22,77593.02,0.41,-0.02206,4e-05,1.27631]
[1777159567227,54.23,77593.32,0.41,-0.02205,4e-05,1.27612]
[1777159572262,54.23,77592.9,0.41,-0.02208,4e-05,1.27732]
[1777159577296,54.23,77590.46,0.41,-0.02218,4e-05,1.28243]
[1777159582331,54.24,77589.41,0.41,-0.02223,4e-05,1.28482]
[1777159591395,54.24,77587.15,0.41,-0.02223,4e-05,1.28358]
[1777159596429,54.25,77586.1,0.41,-0.02228,4e-05,1.28602]
[1777159601464,54.25,77585.97,0.41,-0.0223,4e-05,1.28668]
[1777159606500,54.26,77585.64,0.41,-0.02232,4e-05,1.28773]
[1777159611534,54.26,77585.12,0.41,-0.02235,4e-05,1.28914]
[1777159616571,54.27,77587.23,0.41,-0.02227,4e-05,1.28545]
[1777159621998,54.27,77586.73,0.41,-0.0223,4e-05,1.28695]
[1777159630669,54.28,77586.3,0.41,-0.02233,4e-05,1.28849]
[1777159637719,54.29,77585.69,0.41,-0.02237,4e-05,1.29028]
[1777159644767,54.29,77584.44,0.41,-0.02243,4e-05,1.29332]
[1777159650812,54.3,77584.19,0.41,-0.02245,4e-05,1.2943]
[1777159659888,54.3,77583.4,0.41,-0.0224,4e-05,1.29035]
[1777159667945,54.31,77582.88,0.41,-0.02244,4e-05,1.29218]
[1777159673218,54.32,77582.36,0.41,-0.02247,4e-05,1.29356]
[1777159679021,54.32,77581.64,0.41,-0.02251,4e-05,1.29558]
[1777159685668,54.33,77581.35,0.41,-0.02253,4e-05,1.2965]
[1777159691114,54.33,77581.03,0.41,-0.02255,4e-05,1.29782]
[1777159700177,54.34,77580.94,0.41,-0.02257,4e-05,1.29877]
[1777159705213,54.35,77580.32,0.41,-0.02261,4e-05,1.3004]
[1777159710248,54.35,77581.16,0.41,-0.02258,4e-05,1.29916]
[1777159715283,54.36,77583.28,0.41,-0.0224,4e-05,1.28916]
[1777159722331,54.36,77584.1,0.41,-0.02238,4e-05,1.28822]
[1777159728373,54.37,77585.2,0.41,-0.02235,4e-05,1.28664]
[1777159733408,54.37,77586.14,0.41,-0.02232,4e-05,1.28528]
[1777159740457,54.38,77588.15,0.41,-0.02225,4e-05,1.28205]
[1777159750528,54.39,77590.07,0.41,-0.02219,4e-05,1.27925]
[1777159756569,54.4,77592.74,0.41,-0.0221,4e-05,1.27464]
[1777159762612,54.4,77594.09,0.41,-0.02206,4e-05,1.27261]
[1777159767646,54.41,77593.87,0.41,-0.02208,4e-05,1.27353]
[1777159772681,54.41,77596.54,0.41,-0.02188,4e-05,1.26266]
[1777159778723,54.42,77596.22,0.41,-0.0219,4e-05,1.26398]
[1777159783762,54.43,77595.8,0.41,-0.02193,4e-05,1.26538]
[1777159788808,54.43,77596.49,0.41,-0.02192,4e-05,1.26465]
[1777159799884,54.45,77596.11,0.41,-0.02196,4e-05,1.26668]
[1777159806937,54.46,77595.96,0.41,-0.02198,4e-05,1.2678]
[1777159811969,54.46,77596.2,0.41,-0.02199,4e-05,1.26792]
[1777159817005,54.47,77596.64,0.41,-0.02198,4e-05,1.26767]
[1777159822039,54.48,77596.65,0.41,-0.02199,4e-05,1.26823]
[1777159828080,54.48,77596.59,0.41,-0.02201,4e-05,1.26904]
[1777159833485,54.49,77597.01,0.41,-0.0219,4e-05,1.26267]
[1777159839159,54.5,77597.12,0.41,-0.02191,4e-05,1.26319]
[1777159844205,54.5,77597.08,0.41,-0.02193,4e-05,1.26388]
[1777159853624,54.52,77597.87,0.41,-0.02192,4e-05,1.26346]
[1777159859311,54.52,77598.16,0.41,-0.02192,4e-05,1.26362]
[1777159865354,54.53,77603.43,0.41,-0.02173,4e-05,1.2543]
[1777159871396,54.54,77603.0,0.41,-0.02176,4e-05,1.25591]
[1777159876430,54.55,77602.19,0.41,-0.02181,4e-05,1.25809]
[1777159883834,54.56,77600.88,0.41,-0.02188,4e-05,1.26144]
[1777159891536,54.57,77601.11,0.41,-0.02178,4e-05,1.25569]
[1777159896571,54.57,77600.91,0.41,-0.0218,4e-05,1.25667]
[1777159903974,54.58,77600.75,0.41,-0.02183,4e-05,1.25782]
[1777159909662,54.59,77601.11,0.41,-0.02183,4e-05,1.25783]
[1777159914698,54.6,77601.1,0.41,-0.02184,4e-05,1.25844]
[1777159919733,54.6,77600.99,0.41,-0.02186,4e-05,1.25924]
[1777159926782,54.61,77600.84,0.41,-0.02188,4e-05,1.26034]
[1777159931817,54.62,77602.07,0.41,-0.02184,4e-05,1.25857]
[1777159936851,54.62,77602.73,0.41,-0.02183,4e-05,1.2579]
[1777159941887,54.63,77604.76,0.41,-0.02176,4e-05,1.25463]
[1777159946921,54.64,77605.22,0.41,-0.02175,4e-05,1.25436]
[1777159954329,54.65,77603.85,0.41,-0.02173,4e-05,1.25168]
[1777159960013,54.65,77605.55,0.41,-0.02167,4e-05,1.24906]
[1777159965048,54.66,77606.24,0.41,-0.02166,4e-05,1.24836]
[1777159970083,54.67,77606.2,0.41,-0.02167,4e-05,1.24904]
[1777159975118,54.67,77607.02,0.41,-0.02165,4e-05,1.24807]
[1777159982168,54.68,77607.48,0.41,-0.02165,4e-05,1.24801]
[1777159987205,54.69,77607.94,0.41,-0.02164,4e-05,1.2477]
[1777159994610,54.7,77608.2,0.41,-0.02165,4e-05,1.2481]
[1777160001300,54.71,77608.59,0.41,-0.02165,4e-05,1.24813]
[1777160009359,54.72,77608.87,0.41,-0.02166,4e-05,1.24847]
[1777160014749,54.72,77609.51,0.41,-0.02154,4e-05,1.24161]
[1777160024819,54.73,77609.61,0.41,-0.02156,4e-05,1.24259]
[1777160032522,54.74,77609.82,0.41,-0.02157,4e-05,1.24311]
[1777160038563,54.75,77609.81,0.41,-0.02159,4e-05,1.24381]
[1777160043599,54.76,77609.11,0.41,-0.02163,4e-05,1.24569]
[1777160053699,54.77,77608.71,0.41,-0.02166,4e-05,1.24753]
[1777160058738,54.77,77607.98,0.41,-0.0217,4e-05,1.24945]
[1777160065787,54.78,77606.1,0.41,-0.02179,4e-05,1.25375]
[1777160067801,54.78,77593.28,0.41,-0.02231,4e-05,1.2785]
[1777160073843,54.79,77592.05,0.41,-0.02226,4e-05,1.27491]
[1777160079885,54.79,77591.85,0.41,-0.02228,4e-05,1.27569]
[1777160084919,54.8,77590.97,0.41,-0.02232,4e-05,1.27771]
[1777160089954,54.8,77588.61,0.41,-0.02242,4e-05,1.2826]
[1777160094991,54.8,77587.2,0.41,-0.02248,4e-05,1.28564]
[1777160095999,54.8,77606.89,0.41,-0.0217,4e-05,1.24794]
[1777160097005,54.8,77625.81,0.41,-0.02097,4e-05,1.21258]
[1777160102042,54.81,77626.53,0.41,-0.02096,4e-05,1.21213]
[1777160107076,54.82,77623.87,0.41,-0.02108,4e-05,1.2179]
[1777160112112,54.83,77624.02,0.41,-0.02109,4e-05,1.21844]
[1777160117146,54.84,77623.96,0.41,-0.02111,4e-05,1.21936]
[1777160122182,54.85,77623.94,0.41,-0.02112,4e-05,1.22021]
[1777160127216,54.86,77625.39,0.41,-0.02109,4e-05,1.21834]
[1777160132252,54.87,77624.4,0.41,-0.02104,4e-05,1.21488]
[1777160141314,54.89,77623.42,0.41,-0.02111,4e-05,1.21829]
[1777160147357,54.9,77622.09,0.41,-0.02118,4e-05,1.22181]
[1777160152391,54.91,77621.27,0.41,-0.02123,4e-05,1.2242]
[1777160162462,54.93,77620.34,0.41,-0.0213,4e-05,1.22774]
[1777160171525,54.94,77618.74,0.41,-0.02139,4e-05,1.23213]
[1777160181595,54.96,77618.23,0.41,-0.02144,4e-05,1.23457]
[1777160186630,54.97,77617.72,0.41,-0.02148,4e-05,1.23624]
[1777160192672,54.98,77618.0,0.41,-0.02138,4e-05,1.23036]
[1777160197707,54.98,77617.79,0.41,-0.02141,4e-05,1.23151]
[1777160202742,54.99,77617.57,0.41,-0.02143,4e-05,1.23268]
[1777160207783,55.0,77617.54,0.41,-0.02145,4e-05,1.23348]
[1777160213645,55.01,77618.4,0.41,-0.02143,4e-05,1.23245]
[1777160218860,55.02,77620.34,0.41,-0.02137,4e-05,1.22984]
[1777160223896,55.03,77620.82,0.41,-0.02137,4e-05,1.22967]
[1777160228930,55.03,77622.62,0.41,-0.02131,4e-05,1.22705]
[1777160233965,55.04,77622.83,0.41,-0.02132,4e-05,1.22741]
[1777160242022,55.06,77623.02,0.41,-0.02134,4e-05,1.22825]
[1777160248064,55.07,77623.38,0.41,-0.02134,4e-05,1.22847]
[1777160253099,55.07,77623.38,0.41,-0.02126,4e-05,1.223]
[1777160259141,55.08,77623.63,0.41,-0.02127,4e-05,1.22345]
[1777160267196,55.1,77623.57,0.41,-0.02129,4e-05,1.22479]
[1777160272232,55.11,77623.52,0.41,-0.02131,4e-05,1.22564]
[1777160280288,55.12,77623.56,0.41,-0.02133,4e-05,1.22676]
[1777160285322,55.13,77624.33,0.41,-0.02132,4e-05,1.22606]
[1777160290358,55.14,77624.48,0.41,-0.02133,4e-05,1.22655]
[1777160296718,55.15,77624.3,0.41,-0.02136,4e-05,1.22795]
[1777160304453,55.16,77624.3,0.41,-0.02138,4e-05,1.22901]
[1777160309490,55.17,77624.38,0.41,-0.02139,4e-05,1.22961]
[1777160315533,55.18,77624.4,0.41,-0.02131,4e-05,1.22429]
[1777160321575,55.19,77624.43,0.41,-0.02133,4e-05,1.22518]
[1777160326929,55.2,77624.38,0.41,-0.02135,4e-05,1.22621]
[1777160328623,55.2,77631.33,0.41,-0.02108,4e-05,1.21347]
[1777160331645,55.21,77637.86,0.41,-0.02085,4e-05,1.2022]
[1777160337019,55.22,77636.71,0.41,-0.02091,4e-05,1.20526]
[1777160342724,55.23,77634.89,0.41,-0.021,4e-05,1.20975]
[1777160347759,55.24,77634.69,0.41,-0.02103,4e-05,1.21103]
[1777160352794,55.25,77634.18,0.41,-0.02107,4e-05,1.21287]
[1777160357834,55.26,77630.44,0.41,-0.02123,4e-05,1.22065]
[1777160362865,55.27,77628.74,0.41,-0.02131,4e-05,1.22462]
[1777160370924,55.28,77629.63,0.41,-0.0213,4e-05,1.22423]
[1777160375958,55.29,77624.93,0.41,-0.0214,4e-05,1.22752]
[1777160380994,55.3,77625.62,0.41,-0.02139,4e-05,1.227]
[1777160387371,55.31,77626.72,0.41,-0.02136,4e-05,1.22587]
[1777160389052,55.31,77620.93,0.41,-0.0216,4e-05,1.23698]
[1777160394087,55.32,77619.67,0.41,-0.02166,4e-05,1.23999]
[1777160401137,55.33,77620.19,0.41,-0.02166,4e-05,1.2399]
[1777160404157,55.34,77627.7,0.41,-0.02137,4e-05,1.22628]
[1777160409197,55.34,77628.43,0.41,-0.02136,4e-05,1.22566]
[1777160411209,55.35,77638.22,0.41,-0.02099,4e-05,1.20786]
[1777160416242,55.36,77640.35,0.41,-0.02093,4e-05,1.20485]
[1777160421277,55.37,77639.98,0.41,-0.02096,4e-05,1.20642]
[1777160426312,55.38,77639.46,0.41,-0.021,4e-05,1.20826]
[1777160431346,55.39,77638.59,0.41,-0.02095,4e-05,1.20457]
[1777160436382,55.4,77638.02,0.41,-0.02099,4e-05,1.20651]
[1777160447459,55.42,77637.06,0.41,-0.02107,4e-05,1.21062]
[1777160452493,55.43,77636.95,0.41,-0.02109,4e-05,1.21171]
[1777160457861,55.45,77636.33,0.41,-0.02114,4e-05,1.2139]
[1777160463571,55.45,77634.38,0.41,-0.02123,4e-05,1.21837]
[1777160472634,55.47,77635.3,0.41,-0.02123,4e-05,1.21824]
[1777160478005,55.48,77632.39,0.41,-0.02136,4e-05,1.22466]
[1777160488075,55.5,77632.43,0.41,-0.0214,4e-05,1.22628]
[1777160493783,55.51,77625.83,0.41,-0.02157,4e-05,1.23325]
[1777160502846,55.53,77627.14,0.41,-0.02155,4e-05,1.23222]
[1777160505947,55.53,77626.38,0.41,-0.02158,4e-05,1.23395]
[1777160505974,55.53,77626.2,0.41,-0.02159,4e-05,1.23444]
[1777160512286,55.54,77626.09,0.41,-0.02161,4e-05,1.23541]
[1777160512379,55.54,77626.09,0.41,-0.02162,4e-05,1.23557]
[1777160513050,55.54,77626.09,0.41,-0.02162,4e-05,1.23557]
[1777160513152,55.55,77625.93,0.41,-0.02162,4e-05,1.23602]
[1777160515772,55.55,77626.94,0.41,-0.02159,4e-05,1.23445]
[1777160515937,55.55,77627.64,0.41,-0.02157,4e-05,1.2333]
[1777160520972,55.56,77628.9,0.41,-0.02154,4e-05,1.23174]
[1777160521585,55.56,77628.9,0.41,-0.02154,4e-05,1.23174]
[1777160521979,55.56,77628.72,0.41,-0.02155,4e-05,1.23223]
[1777160523340,55.56,77628.72,0.41,-0.02155,4e-05,1.23223]
[1777160523441,55.56,77629.13,0.41,-0.02153,4e-05,1.23163]
[1777160530044,55.58,77628.46,0.41,-0.02158,4e-05,1.23396]
[1777160538429,55.59,77630.08,0.41,-0.02154,4e-05,1.23215]
[1777160543939,55.6,77630.18,0.41,-0.02155,4e-05,1.23257]
[1777160544040,55.6,77630.28,0.41,-0.02155,4e-05,1.23268]
[1777160544667,55.6,77630.28,0.41,-0.02155,4e-05,1.23268]
[1777160548499,55.61,77630.28,0.41,-0.02157,4e-05,1.23328]
[1777160554214,55.62,77631.66,0.41,-0.02143,4e-05,1.22537]
[1777160559248,55.62,77631.38,0.41,-0.02146,4e-05,1.22667]
[1777160564283,55.63,77631.91,0.41,-0.02145,4e-05,1.22645]
[1777160565424,55.63,77631.91,0.41,-0.02145,4e-05,1.22645]
[1777160565464,55.63,77632.24,0.41,-0.02144,4e-05,1.22599]
[1777160571332,55.64,77632.82,0.41,-0.02144,4e-05,1.22584]
[1777160576055,55.65,77632.53,0.41,-0.02146,4e-05,1.22698]
[1777160576367,55.65,77641.29,0.41,-0.02113,4e-05,1.21097]
[1777160576693,55.65,77641.29,0.41,-0.02113,4e-05,1.21097]
[1777160577237,55.65,77641.29,0.41,-0.02113,4e-05,1.21097]
[1777160579934,55.66,77643.34,0.41,-0.02106,4e-05,1.20776]
[1777160580511,55.66,77643.34,0.41,-0.02106,4e-05,1.20776]
[1777160581826,55.66,77643.05,0.41,-0.02108,4e-05,1.20866]
[1777160582409,55.67,77643.0,0.41,-0.02109,4e-05,1.20894]
[1777160583199,55.67,77643.0,0.41,-0.02109,4e-05,1.20894]
[1777160583415,55.67,77643.87,0.41,-0.02106,4e-05,1.20753]
[1777160588453,55.68,77642.47,0.41,-0.02113,4e-05,1.21103]
[1777160593488,55.69,77641.49,0.41,-0.02119,4e-05,1.21375]
[1777160594031,55.69,77641.49,0.41,-0.02119,4e-05,1.21375]
[1777160594495,55.69,77641.65,0.41,-0.02118,4e-05,1.21364]
[1777160600536,55.7,77641.7,0.41,-0.0212,4e-05,1.21428]
[1777160604540,55.7,77639.09,0.41,-0.0213,4e-05,1.21909]
[1777160604627,55.7,77631.4,0.41,-0.02159,4e-05,1.23332]
[1777160605974,55.7,77631.4,0.41,-0.02159,4e-05,1.23332]
[1777160606579,55.7,77628.21,0.41,-0.02172,4e-05,1.23927]
[1777160606944,55.7,77628.21,0.41,-0.02172,4e-05,1.23927]
[1777160607586,55.7,77626.43,0.41,-0.02179,4e-05,1.24259]
[1777160607747,55.7,77626.43,0.41,-0.02179,4e-05,1.24259]
[1777160608594,55.7,77626.41,0.41,-0.02179,4e-05,1.24263]
[1777160613628,55.7,77626.86,0.41,-0.02167,4e-05,1.2355]
[1777160615328,55.7,77623.83,0.41,-0.02178,4e-05,1.24115]
[1777160615642,55.7,77624.36,0.41,-0.02176,4e-05,1.24016]
[1777160620676,55.7,77624.96,0.41,-0.02174,4e-05,1.23904]
[1777160625712,55.7,77627.76,0.41,-0.02163,4e-05,1.23382]
[1777160631753,55.7,77629.62,0.41,-0.02156,4e-05,1.23036]
[1777160636789,55.69,77631.82,0.41,-0.02146,4e-05,1.22588]
[1777160641824,55.69,77633.96,0.41,-0.02137,4e-05,1.22153]
[1777160649202,55.66,77636.18,0.41,-0.02122,4e-05,1.21432]
[1777160654917,55.63,77638.0,0.41,-0.02111,4e-05,1.20905]
[1777160659952,55.63,77638.11,0.41,-0.0211,4e-05,1.20847]
[1777160661966,55.62,77632.05,0.41,-0.02131,4e-05,1.21844]
[1777160667000,55.59,77630.96,0.41,-0.02131,4e-05,1.21844]
[1777160672038,55.59,77630.32,0.41,-0.02123,4e-05,1.21339]
[1777160677073,55.59,77629.08,0.41,-0.02128,4e-05,1.21567]
[1777160679415,55.59,77622.8,0.41,-0.02152,4e-05,1.22731]
[1777160686136,55.59,77621.7,0.41,-0.02157,4e-05,1.22936]
[1777160696205,55.59,77621.17,0.41,-0.02159,4e-05,1.23034]
[1777160697213,55.59,77615.16,0.41,-0.02182,4e-05,1.24158]
[1777160702248,55.59,77610.93,0.41,-0.02199,4e-05,1.24953]
[1777160707283,55.59,77612.81,0.41,-0.02191,4e-05,1.24599]
[1777160712317,55.59,77612.74,0.41,-0.02192,4e-05,1.24612]
[1777160717353,55.57,77612.41,0.41,-0.02189,4e-05,1.24494]
[1777160722388,55.55,77613.04,0.41,-0.02182,4e-05,1.24152]
[1777160729768,55.51,77613.93,0.41,-0.02172,4e-05,1.23675]
[1777160736485,55.48,77613.93,0.41,-0.02155,4e-05,1.22741]
[1777160746558,55.43,77615.11,0.41,-0.02142,4e-05,1.22102]
[1777160751593,55.41,77615.13,0.41,-0.02138,4e-05,1.21892]
[1777160756628,55.39,77615.49,0.41,-0.02132,4e-05,1.2162]
[1777160761663,55.37,77615.87,0.41,-0.02126,4e-05,1.21348]
[1777160766697,55.34,77616.92,0.41,-0.02118,4e-05,1.20954]
[1777160773746,55.31,77617.44,0.41,-0.02111,4e-05,1.20586]
[1777160778781,55.29,77618.4,0.41,-0.02103,4e-05,1.20217]
[1777160785265,55.27,77618.71,0.41,-0.02099,4e-05,1.20009]
[1777160790866,55.24,77624.08,0.41,-0.02072,4e-05,1.18734]
[1777160795903,55.22,77623.21,0.41,-0.02062,4e-05,1.18108]
[1777160800936,55.2,77622.84,0.41,-0.0206,4e-05,1.18009]
[1777160806979,55.18,77622.85,0.41,-0.02056,4e-05,1.17811]
[1777160812015,55.16,77622.87,0.41,-0.02052,4e-05,1.17647]
[1777160817049,55.14,77622.47,0.41,-0.0205,4e-05,1.1756]
[1777160827116,55.11,77622.15,0.41,-0.02045,4e-05,1.17275]
[1777160832154,55.09,77621.56,0.41,-0.02044,4e-05,1.17228]
[1777160840546,55.06,77621.92,0.41,-0.02037,4e-05,1.16922]
[1777160847264,55.04,77621.37,0.41,-0.02035,4e-05,1.16814]
[1777160852298,55.02,77622.82,0.41,-0.02017,4e-05,1.15796]
[1777160857334,55.01,77622.15,0.41,-0.02016,4e-05,1.15779]
[1777160863376,54.99,77622.3,0.41,-0.02012,4e-05,1.15589]
[1777160869418,54.97,77621.77,0.41,-0.02011,4e-05,1.15523]
[1777160879486,54.94,77621.47,0.41,-0.02007,4e-05,1.15312]
[1777160884524,54.92,77613.84,0.41,-0.02033,4e-05,1.16558]
[1777160889559,54.91,77611.28,0.41,-0.02039,4e-05,1.16879]
[1777160894593,54.89,77608.97,0.41,-0.02045,4e-05,1.17152]
[1777160900634,54.89,77608.26,0.41,-0.02048,4e-05,1.17282]
[1777160905670,54.89,77608.38,0.41,-0.02047,4e-05,1.1726]
[1777160910705,54.89,77608.54,0.41,-0.02047,4e-05,1.17231]
[1777160920775,54.89,77607.12,0.41,-0.02042,4e-05,1.16876]
[1777160931188,54.89,77606.4,0.41,-0.02044,4e-05,1.17008]
[1777160940917,54.89,77605.48,0.41,-0.02048,4e-05,1.17175]
[1777160951994,54.89,77604.73,0.41,-0.02051,4e-05,1.17312]
[1777160957029,54.89,77604.04,0.41,-0.02053,4e-05,1.17438]
[1777160962064,54.89,77604.62,0.41,-0.02051,4e-05,1.17332]
[1777160968107,54.89,77605.39,0.41,-0.02048,4e-05,1.17192]
[1777160974149,54.89,77605.76,0.41,-0.02037,4e-05,1.16511]
[1777160979183,54.89,77605.03,0.41,-0.02039,4e-05,1.16644]
[1777160984219,54.89,77604.55,0.41,-0.02041,4e-05,1.16731]
[1777160989254,54.89,77605.25,0.41,-0.02039,4e-05,1.16604]
[1777160996304,54.89,77607.0,0.41,-0.02032,4e-05,1.16286]
[1777160997311,54.89,77615.87,0.41,-0.01999,4e-05,1.14684]
[1777161002346,54.89,77614.39,0.41,-0.02004,4e-05,1.1495]
[1777161007381,54.89,77611.72,0.41,-0.02014,4e-05,1.15432]
[1777161013423,54.89,77609.77,0.41,-0.02022,4e-05,1.15784]
[1777161019464,54.87,77608.94,0.41,-0.02022,4e-05,1.15793]
[1777161025507,54.85,77609.56,0.41,-0.02016,4e-05,1.15513]
[1777161031891,54.84,77609.67,0.41,-0.02003,4e-05,1.14746]
[1777161038598,54.84,77612.85,0.41,-0.0199,4e-05,1.14149]
[1777161044640,54.82,77613.96,0.41,-0.01983,4e-05,1.13798]
[1777161049677,54.8,77613.9,0.41,-0.01981,4e-05,1.13683]
[1777161060753,54.77,77614.06,0.41,-0.01975,4e-05,1.13383]
[1777161065791,54.76,77613.89,0.41,-0.01973,4e-05,1.13293]
[1777161072839,54.74,77613.68,0.41,-0.0197,4e-05,1.13162]
[1777161079888,54.72,77613.28,0.41,-0.01968,4e-05,1.13067]
[1777161085930,54.7,77613.3,0.41,-0.01965,4e-05,1.12922]
[1777161090967,54.69,77613.69,0.41,-0.01962,4e-05,1.1276]
[1777161102044,54.69,77613.4,0.41,-0.01953,4e-05,1.1221]
[1777161102660,54.69,77613.4,0.41,-0.01953,4e-05,1.1221]
[1777161103051,54.69,77613.59,0.41,-0.01952,4e-05,1.12176]
[1777161112546,54.69,77613.49,0.41,-0.01953,4e-05,1.12194]
[1777161118156,54.69,77613.49,0.41,-0.01953,4e-05,1.12194]
[1777161125205,54.69,77613.31,0.41,-0.01953,4e-05,1.12226]
[1777161132687,54.69,77612.7,0.41,-0.01955,4e-05,1.12334]
[1777161139303,54.68,77611.84,0.41,-0.01957,4e-05,1.12399]
[1777161146989,54.67,77611.86,0.41,-0.01955,4e-05,1.12308]
[1777161147061,54.66,77611.5,0.41,-0.01954,4e-05,1.12285]
[1777161152827,54.65,77610.52,0.41,-0.01945,4e-05,1.11729]
[1777161160451,54.63,77609.69,0.41,-0.01946,4e-05,1.11735]
[1777161167500,54.62,77608.51,0.41,-0.01947,4e-05,1.11804]
[1777161172967,54.6,77608.01,0.41,-0.01946,4e-05,1.11774]
[1777161178577,54.59,77607.53,0.41,-0.01946,4e-05,1.11741]
[1777161185626,54.57,77607.04,0.41,-0.01945,4e-05,1.11692]
[1777161190661,54.56,77606.92,0.41,-0.01943,4e-05,1.11618]
[1777161195697,54.55,77606.42,0.41,-0.01943,4e-05,1.11612]
[1777161200731,54.54,77609.02,0.41,-0.01932,4e-05,1.11058]
[1777161207781,54.53,77609.7,0.41,-0.01927,4e-05,1.10814]
[1777161213259,54.52,77609.48,0.41,-0.01916,4e-05,1.1017]
[1777161219864,54.5,77609.47,0.41,-0.01914,4e-05,1.10055]
[1777161224905,54.49,77608.59,0.41,-0.01915,4e-05,1.10128]
[1777161232964,54.48,77608.72,0.41,-0.01912,4e-05,1.09977]
[1777161242026,54.46,77608.97,0.41,-0.01908,4e-05,1.0979]
[1777161248069,54.45,77608.45,0.41,-0.01908,4e-05,1.09787]
[1777161253104,54.44,77608.61,0.41,-0.01906,4e-05,1.09681]
[1777161258140,54.43,77609.15,0.41,-0.01902,4e-05,1.09509]
[1777161263173,54.42,77609.41,0.41,-0.019,4e-05,1.09388]
[1777161265187,54.42,77620.12,0.41,-0.01861,4e-05,1.07493]
[1777161269215,54.41,77614.06,0.41,-0.01882,4e-05,1.08497]
[1777161275257,54.4,77615.0,0.41,-0.01867,4e-05,1.07664]
[1777161278278,54.4,77621.75,0.41,-0.01842,4e-05,1.06461]
[1777161283315,54.39,77619.07,0.41,-0.01851,4e-05,1.06868]
[1777161288348,54.39,77619.66,0.41,-0.01847,4e-05,1.06711]
[1777161293829,54.38,77620.25,0.41,-0.01844,4e-05,1.06544]
[1777161299426,54.37,77621.3,0.41,-0.01839,4e-05,1.0631]
[1777161303899,54.37,77614.46,0.41,-0.01862,4e-05,1.07435]
[1777161311509,54.36,77614.03,0.41,-0.01862,4e-05,1.07425]
[1777161316544,54.35,77613.02,0.41,-0.01864,4e-05,1.07539]
[1777161322589,54.34,77611.18,0.41,-0.01869,4e-05,1.07784]
[1777161329636,54.33,77610.85,0.41,-0.01869,4e-05,1.07756]
[1777161334672,54.32,77607.84,0.41,-0.01869,4e-05,1.0763]
[1777161339707,54.32,77606.51,0.41,-0.01872,4e-05,1.07789]
[1777161345749,54.31,77605.97,0.41,-0.01872,4e-05,1.07811]
[1777161350787,54.3,77605.99,0.41,-0.01871,4e-05,1.07748]
[1777161356827,54.29,77605.61,0.41,-0.01871,4e-05,1.07744]
[1777161362868,54.28,77605.57,0.41,-0.0187,4e-05,1.07682]
[1777161367903,54.28,77605.39,0.41,-0.01869,4e-05,1.07656]
[1777161374407,54.27,77603.53,0.41,-0.01874,4e-05,1.07912]
[1777161380994,54.26,77602.84,0.41,-0.01875,4e-05,1.0795]
[1777161388045,54.25,77603.62,0.41,-0.01871,4e-05,1.07733]
[1777161393081,54.24,77603.51,0.41,-0.0186,4e-05,1.07106]
[1777161400130,54.23,77603.63,0.41,-0.01858,4e-05,1.07011]
[1777161408187,54.23,77603.74,0.41,-0.01856,4e-05,1.06911]
[1777161414687,54.22,77603.25,0.41,-0.01857,4e-05,1.06935]
[1777161421275,54.21,77603.54,0.41,-0.01854,4e-05,1.06815]
[1777161429334,54.2,77603.74,0.41,-0.01852,4e-05,1.06703]
[1777161434828,54.19,77604.06,0.41,-0.0185,4e-05,1.0659]
[1777161441418,54.19,77604.22,0.41,-0.01848,4e-05,1.06506]
[1777161450481,54.18,77604.15,0.41,-0.01847,4e-05,1.06434]
[1777161460553,54.17,77604.81,0.41,-0.01833,4e-05,1.05653]
[1777161465589,54.16,77604.55,0.41,-0.01833,4e-05,1.05658]
[1777161473644,54.16,77604.68,0.41,-0.01831,4e-05,1.05573]
[1777161480693,54.15,77604.69,0.41,-0.0183,4e-05,1.05517]
[1777161485729,54.14,77604.71,0.41,-0.01829,4e-05,1.05475]
[1777161495260,54.14,77604.87,0.41,-0.01827,4e-05,1.05373]
[1777161500833,54.13,77604.81,0.41,-0.01827,4e-05,1.05346]
[1777161507883,54.13,77604.7,0.41,-0.01826,4e-05,1.05315]
[1777161513928,54.12,77605.54,0.41,-0.01813,4e-05,1.04542]
[1777161518961,54.12,77605.55,0.41,-0.01812,4e-05,1.04512]
[1777161523996,54.11,77605.28,0.41,-0.01812,4e-05,1.0453]
[1777161529032,54.11,77607.28,0.41,-0.01805,3e-05,1.04162]
[1777161535540,54.11,77608.75,0.41,-0.01799,3e-05,1.03885]
[1777161541115,54.1,77608.24,0.41,-0.018,3e-05,1.03945]
[1777161546151,54.1,77612.02,0.41,-0.01787,3e-05,1.03283]
[1777161553199,54.1,77613.71,0.41,-0.0178,3e-05,1.02973]
[1777161558234,54.1,77614.75,0.41,-0.01776,3e-05,1.02781]
[1777161564278,54.09,77615.9,0.41,-0.01772,3e-05,1.02568]
[1777161566295,54.09,77626.82,0.41,-0.01735,3e-05,1.00735]
[1777161574350,54.09,77630.9,0.41,-0.01712,3e-05,0.99494]
[1777161583410,54.09,77629.89,0.41,-0.01715,3e-05,0.9966]
[1777161588445,54.09,77630.7,0.41,-0.01712,3e-05,0.99527]
[1777161593480,54.09,77632.51,0.41,-0.01706,3e-05,0.99229]
[1777161598515,54.09,77634.42,0.41,-0.017,3e-05,0.98915]
[1777161601536,54.09,77635.29,0.41,-0.01697,3e-05,0.98773]
[1777161603551,54.09,77636.68,0.41,-0.01693,3e-05,0.98545]
[1777161608585,54.09,77635.33,0.41,-0.01697,3e-05,0.98766]
[1777161613620,54.09,77634.75,0.41,-0.01699,3e-05,0.98861]
[1777161618656,54.09,77630.58,0.41,-0.01713,3e-05,0.99547]
[1777161623691,54.09,77630.06,0.41,-0.01715,3e-05,0.99632]
[1777161629732,54.09,77627.01,0.41,-0.01725,3e-05,1.00134]
[1777161634767,54.09,77624.4,0.41,-0.01724,3e-05,0.99996]
[1777161639325,54.09,77618.14,0.41,-0.01745,3e-05,1.01031]
[1777161644838,54.09,77616.2,0.41,-0.01752,3e-05,1.01347]
[1777161648868,54.09,77605.82,0.41,-0.01787,3e-05,1.03086]
[1777161652124,54.09,77599.81,0.41,-0.01808,4e-05,1.0409]
[1777161657930,54.08,77596.86,0.41,-0.01818,4e-05,1.04568]
[1777161662965,54.08,77595.27,0.41,-0.01823,4e-05,1.04812]
[1777161668002,54.08,77593.81,0.41,-0.01827,4e-05,1.05033]
[1777161673037,54.07,77597.23,0.41,-0.01815,4e-05,1.0442]
[1777161682100,54.07,77596.01,0.41,-0.01818,4e-05,1.0458]
[1777161691168,54.06,77594.96,0.41,-0.01811,4e-05,1.04132]
[1777161696670,54.06,77599.47,0.41,-0.01795,3e-05,1.03345]
[1777161702247,54.06,77599.58,0.41,-0.01794,3e-05,1.03309]
[1777161707282,54.06,77600.01,0.41,-0.01792,3e-05,1.03221]
[1777161712317,54.06,77600.32,0.41,-0.01791,3e-05,1.03154]
[1777161713379,54.06,77600.32,0.41,-0.01791,3e-05,1.03154]
[1777161713426,54.06,77600.59,0.41,-0.0179,3e-05,1.03106]
[1777161719018,54.05,77600.34,0.41,-0.01791,3e-05,1.03138]
[1777161719366,54.05,77599.79,0.41,-0.01792,3e-05,1.03226]
[1777161725329,54.05,77601.43,0.41,-0.01787,3e-05,1.02939]
[1777161730443,54.05,77602.8,0.41,-0.01782,3e-05,1.02693]
[1777161736486,54.05,77602.62,0.41,-0.01782,3e-05,1.02713]
[1777161741520,54.05,77605.7,0.41,-0.01771,3e-05,1.02185]
[1777161746555,54.05,77609.49,0.41,-0.01758,3e-05,1.01546]
[1777161751590,54.05,77609.01,0.41,-0.0175,3e-05,1.01053]
[1777161756626,54.05,77612.15,0.41,-0.0174,3e-05,1.00529]
[1777161761660,54.05,77612.59,0.41,-0.01738,3e-05,1.00456]
[1777161767167,54.05,77611.97,0.41,-0.0174,3e-05,1.00559]
[1777161772740,54.05,77610.34,0.41,-0.01746,3e-05,1.00831]
[1777161777774,54.05,77609.63,0.41,-0.01748,3e-05,1.0095]
[1777161782809,54.05,77607.27,0.41,-0.01756,3e-05,1.01345]
[1777161791871,54.05,77605.94,0.41,-0.01761,3e-05,1.01568]
[1777161793886,54.05,77611.65,0.41,-0.01741,3e-05,1.00612]
[1777161793913,54.05,77611.65,0.41,-0.01741,3e-05,1.00612]
[1777161794893,54.05,77611.44,0.41,-0.01742,3e-05,1.00647]
[1777161798681,54.05,77611.13,0.41,-0.01743,3e-05,1.00699]
[1777161798718,54.05,77610.78,0.41,-0.01744,3e-05,1.00757]
[1777161805969,54.05,77610.66,0.41,-0.01745,3e-05,1.00777]
[1777161811005,54.05,77612.76,0.41,-0.01728,3e-05,0.99857]
[1777161817519,54.05,77614.83,0.41,-0.01721,3e-05,0.99514]
[1777161825105,54.05,77611.42,0.41,-0.01733,3e-05,1.0008]
[1777161830140,54.05,77610.59,0.41,-0.01735,3e-05,1.00218]
[1777161833161,54.05,77621.47,0.41,-0.01699,3e-05,0.9842]
[1777161838196,54.05,77620.6,0.41,-0.01702,3e-05,0.98563]
[1777161844238,54.05,77622.74,0.41,-0.01695,3e-05,0.98212]
[1777161850280,54.05,77626.89,0.41,-0.01681,3e-05,0.97534]
[1777161855314,54.05,77628.69,0.41,-0.01675,3e-05,0.97242]
[1777161860350,54.05,77634.63,0.41,-0.01655,3e-05,0.9628]
[1777161865384,54.05,77637.04,0.41,-0.01647,3e-05,0.95892]
[1777161870420,54.05,77637.49,0.41,-0.01646,3e-05,0.9582]
[1777161875454,54.05,77638.03,0.41,-0.01635,3e-05,0.95179]
[1777161883511,54.05,77637.65,0.41,-0.01636,3e-05,0.9524]
[1777161888671,54.05,77636.78,0.41,-0.01639,3e-05,0.95379]
[1777161894588,54.05,77633.25,0.41,-0.01651,3e-05,0.95946]
[1777161895596,54.05,77627.57,0.41,-0.01669,3e-05,0.96863]
[1777161899623,54.05,77633.62,0.41,-0.01649,3e-05,0.95886]
[1777161905047,54.05,77633.65,0.41,-0.01649,3e-05,0.95881]
[1777161906673,54.05,77609.29,0.41,-0.0173,3e-05,0.99863]
[1777161907679,54.05,77583.38,0.41,-0.0182,4e-05,1.04238]
[1777161911707,54.05,77589.22,0.41,-0.01799,4e-05,1.03225]
[1777161914728,54.05,77576.76,0.41,-0.01843,4e-05,1.0536]
[1777161915739,54.04,77570.24,0.41,-0.01867,4e-05,1.0648]
[1777161920769,54.04,77571.22,0.41,-0.01862,4e-05,1.06269]
[1777161922792,54.04,77559.03,0.41,-0.01906,4e-05,1.0839]
[1777161928294,54.03,77557.4,0.41,-0.01911,4e-05,1.08614]
[1777161933864,54.02,77557.9,0.41,-0.01898,4e-05,1.07849]
[1777161938907,54.01,77557.81,0.41,-0.01897,4e-05,1.07806]
[1777161943941,54.01,77557.58,0.41,-0.01896,4e-05,1.07787]
[1777161950006,54.0,77557.52,0.41,-0.01895,4e-05,1.07727]
[1777161955045,53.99,77550.61,0.41,-0.0192,4e-05,1.08904]
[1777161956054,53.99,77534.17,0.41,-0.01981,4e-05,1.11846]
[1777161958067,53.99,77540.94,0.41,-0.01955,4e-05,1.10584]
[1777161963101,53.98,77540.12,0.41,-0.01956,4e-05,1.10648]
[1777161968578,53.97,77539.91,0.41,-0.01955,4e-05,1.10586]
[1777161972164,53.96,77546.04,0.41,-0.01931,4e-05,1.09438]
[1777161977200,53.95,77549.0,0.41,-0.01918,4e-05,1.08831]
[1777161982235,53.94,77549.19,0.41,-0.01916,4e-05,1.08733]
[1777161987270,53.94,77548.57,0.41,-0.01917,4e-05,1.08781]
[1777161995329,53.93,77548.05,0.41,-0.01907,4e-05,1.08173]
[1777162000386,53.92,77547.2,0.41,-0.01909,4e-05,1.08268]
[1777162005421,53.91,77546.72,0.41,-0.0191,4e-05,1.08298]
[1777162010458,53.91,77546.68,0.41,-0.01909,4e-05,1.08251]
[1777162015518,53.9,77546.58,0.41,-0.01908,4e-05,1.08216]
[1777162021560,53.89,77546.08,0.41,-0.01908,4e-05,1.08241]
[1777162026595,53.89,77545.87,0.41,-0.01908,4e-05,1.08226]
[1777162032637,53.88,77545.59,0.41,-0.01908,4e-05,1.08214]
[1777162039071,53.87,77545.63,0.41,-0.01906,4e-05,1.08145]
[1777162046735,53.86,77545.41,0.41,-0.01906,4e-05,1.08104]
[1777162049141,53.86,77551.91,0.41,-0.01881,4e-05,1.06936]
[1777162054793,53.86,77552.61,0.41,-0.01868,4e-05,1.06169]
[1777162062848,53.85,77552.61,0.41,-0.01867,4e-05,1.06113]
[1777162067882,53.84,77556.32,0.41,-0.01852,4e-05,1.05434]
[1777162072918,53.84,77560.35,0.41,-0.01837,4e-05,1.04703]
[1777162079353,53.84,77559.26,0.41,-0.01841,4e-05,1.04858]
[1777162085001,53.83,77558.24,0.41,-0.01844,4e-05,1.05012]
[1777162091043,53.83,77557.96,0.41,-0.01844,4e-05,1.05033]
[1777162099100,53.83,77557.02,0.41,-0.01847,4e-05,1.05162]
[1777162104135,53.82,77557.53,0.41,-0.01845,4e-05,1.05053]
[1777162109170,53.82,77557.22,0.41,-0.01845,4e-05,1.05088]
[1777162117226,53.82,77556.97,0.41,-0.01836,4e-05,1.04513]
[1777162122260,53.82,77557.1,0.41,-0.01835,4e-05,1.04478]
[1777162127300,53.82,77556.93,0.41,-0.01835,4e-05,1.04495]
[1777162132334,53.81,77558.8,0.41,-0.01828,4e-05,1.0416]
[1777162137368,53.81,77557.83,0.41,-0.01832,4e-05,1.04311]
[1777162149846,53.81,77560.55,0.41,-0.01821,4e-05,1.03804]
[1777162155494,53.81,77560.75,0.41,-0.0182,4e-05,1.03751]
[1777162160530,53.8,77560.82,0.41,-0.01819,4e-05,1.03722]
[1777162167579,53.8,77560.33,0.41,-0.01821,4e-05,1.0378]
[1777162172614,53.8,77558.99,0.41,-0.01815,4e-05,1.03402]
[1777162180056,53.8,77558.01,0.41,-0.01818,4e-05,1.03544]
[1777162186712,53.79,77557.98,0.41,-0.01818,4e-05,1.03523]
[1777162196779,53.79,77557.87,0.41,-0.01817,4e-05,1.03505]
[1777162201818,53.79,77557.84,0.41,-0.01817,4e-05,1.03492]
[1777162210314,53.78,77557.82,0.41,-0.01816,4e-05,1.03467]
[1777162215917,53.78,77556.55,0.41,-0.01821,4e-05,1.03665]
[1777162221959,53.78,77556.5,0.41,-0.0182,4e-05,1.03651]
[1777162227001,53.77,77553.68,0.41,-0.0183,4e-05,1.04117]
[1777162232036,53.77,77550.53,0.41,-0.01831,4e-05,1.04046]
[1777162237072,53.77,77545.61,0.41,-0.01848,4e-05,1.04878]
[1777162243118,53.76,77543.32,0.41,-0.01856,4e-05,1.05241]
[1777162247142,53.76,77537.17,0.41,-0.01878,4e-05,1.06294]
[1777162252177,53.76,77535.33,0.41,-0.01884,4e-05,1.06577]
[1777162255200,53.75,77528.76,0.41,-0.01908,4e-05,1.07712]
[1777162260239,53.75,77528.02,0.41,-0.01909,4e-05,1.07788]
[1777162265279,53.74,77526.84,0.41,-0.01912,4e-05,1.07941]
[1777162270307,53.73,77525.37,0.41,-0.01917,4e-05,1.08145]
[1777162275342,53.73,77524.72,0.41,-0.01918,4e-05,1.08202]
[1777162280377,53.72,77524.36,0.41,-0.01918,4e-05,1.08208]
[1777162284406,53.71,77530.2,0.41,-0.01895,4e-05,1.07124]
[1777162289441,53.71,77530.53,0.41,-0.01893,4e-05,1.07019]
[1777162294477,53.7,77528.76,0.41,-0.01889,4e-05,1.06688]
[1777162299512,53.7,77528.61,0.41,-0.01888,4e-05,1.06674]
[1777162304547,53.69,77527.97,0.41,-0.0189,4e-05,1.06739]
[1777162311016,53.69,77527.11,0.41,-0.01892,4e-05,1.06844]
[1777162316632,53.68,77527.01,0.41,-0.01891,4e-05,1.06815]
[1777162321666,53.68,77526.65,0.41,-0.01892,4e-05,1.0684]
[1777162327709,53.67,77526.23,0.41,-0.01892,4e-05,1.06869]
[1777162335764,53.67,77525.01,0.41,-0.01896,4e-05,1.07024]
[1777162341226,53.66,77525.2,0.41,-0.01894,4e-05,1.06952]
[1777162346841,53.66,77526.35,0.41,-0.01889,4e-05,1.06704]
[1777162352886,53.65,77527.36,0.41,-0.01874,4e-05,1.05884]
[1777162357919,53.65,77532.18,0.41,-0.01856,4e-05,1.05008]
[1777162364969,53.64,77533.57,0.41,-0.0185,4e-05,1.04737]
[1777162371436,53.64,77532.7,0.41,-0.01853,4e-05,1.04867]
[1777162379095,53.64,77532.1,0.41,-0.01855,4e-05,1.04942]
[1777162384129,53.64,77532.11,0.41,-0.01854,4e-05,1.0492]
[1777162390180,53.63,77532.29,0.41,-0.01853,4e-05,1.04865]
[1777162398237,53.63,77532.57,0.41,-0.01851,4e-05,1.04785]
[1777162403271,53.63,77534.2,0.41,-0.01845,4e-05,1.04482]
[1777162408305,53.62,77534.44,0.41,-0.01844,4e-05,1.04422]
[1777162413342,53.62,77534.79,0.41,-0.01832,4e-05,1.0375]
[1777162418375,53.62,77534.84,0.41,-0.01832,4e-05,1.03728]
[1777162423410,53.62,77534.94,0.41,-0.01831,4e-05,1.03698]
[1777162429453,53.62,77535.17,0.41,-0.0183,4e-05,1.03642]
[1777162440530,53.61,77535.07,0.41,-0.0183,4e-05,1.03632]
[1777162451997,53.61,77535.32,0.41,-0.01828,4e-05,1.0356]
[1777162462067,53.61,77535.44,0.41,-0.01827,4e-05,1.03516]
[1777162468726,53.61,77535.49,0.41,-0.01827,4e-05,1.03492]
[1777162472138,53.61,77541.64,0.41,-0.01795,4e-05,1.01837]
[1777162473762,53.61,77549.3,0.41,-0.01767,4e-05,1.00529]
[1777162476783,53.61,77556.46,0.41,-0.01742,3e-05,0.99319]
[1777162482207,53.61,77558.86,0.41,-0.01734,3e-05,0.98916]
[1777162487862,53.61,77558.62,0.41,-0.01735,3e-05,0.98956]
[1777162493904,53.61,77558.5,0.41,-0.01735,3e-05,0.98977]
[1777162498941,53.61,77557.93,0.41,-0.01737,3e-05,0.99072]
[1777162502348,53.61,77549.37,0.41,-0.01767,4e-05,1.00517]
[1777162509012,53.61,77548.96,0.41,-0.01769,4e-05,1.00587]
[1777162514045,53.61,77543.12,0.41,-0.01789,4e-05,1.01581]
[1777162519080,53.61,77538.58,0.41,-0.01805,4e-05,1.02356]
[1777162527137,53.6,77534.12,0.41,-0.01821,4e-05,1.03101]
[1777162532559,53.6,77528.13,0.41,-0.01832,4e-05,1.03528]
[1777162538214,53.6,77518.43,0.41,-0.01867,4e-05,1.05203]
[1777162541234,53.6,77526.67,0.41,-0.01837,4e-05,1.03742]
[1777162546270,53.59,77525.99,0.41,-0.01839,4e-05,1.03843]
[1777162551304,53.59,77523.31,0.41,-0.01848,4e-05,1.04292]
[1777162557348,53.59,77523.33,0.41,-0.01848,4e-05,1.04262]
[1777162563390,53.58,77523.33,0.41,-0.01847,4e-05,1.04236]
[1777162568425,53.58,77521.52,0.41,-0.01853,4e-05,1.04531]
[1777162570439,53.58,77514.18,0.41,-0.0188,4e-05,1.05813]
[1777162575474,53.58,77509.3,0.41,-0.01898,4e-05,1.06638]
[1777162580508,53.57,77505.51,0.41,-0.01911,4e-05,1.0727]
[1777162585543,53.56,77504.67,0.41,-0.01913,4e-05,1.07371]
[1777162590579,53.56,77503.87,0.41,-0.01915,4e-05,1.07464]
[1777162597630,53.55,77502.87,0.41,-0.01907,4e-05,1.06968]
[1777162602664,53.55,77502.21,0.41,-0.01909,4e-05,1.07039]
[1777162607699,53.54,77501.07,0.41,-0.01912,4e-05,1.07197]
[1777162612735,53.53,77500.19,0.41,-0.01914,4e-05,1.07306]
[1777162618776,53.53,77499.9,0.41,-0.01914,4e-05,1.07301]
[1777162623194,53.52,77508.52,0.41,-0.01881,4e-05,1.0572]
[1777162628847,53.52,77508.1,0.41,-0.01882,4e-05,1.05754]
[1777162633882,53.51,77508.11,0.41,-0.01881,4e-05,1.05719]
[1777162638917,53.51,77505.98,0.41,-0.01888,4e-05,1.06062]
[1777162643952,53.51,77507.15,0.41,-0.01883,4e-05,1.0582]
[1777162652009,53.5,77507.2,0.41,-0.01871,4e-05,1.05154]
[1777162657044,53.5,77508.32,0.41,-0.01867,4e-05,1.04929]
[1777162662079,53.49,77509.21,0.41,-0.01863,4e-05,1.04745]
[1777162667114,53.49,77509.93,0.41,-0.0186,4e-05,1.04594]
[1777162672148,53.49,77510.85,0.41,-0.01856,4e-05,1.0441]
[1777162678191,53.48,77511.18,0.41,-0.01854,4e-05,1.04324]
[1777162683617,53.48,77511.58,0.41,-0.01852,4e-05,1.04232]
[1777162689267,53.48,77512.61,0.41,-0.01848,4e-05,1.04025]
[1777162696317,53.47,77512.23,0.41,-0.01849,4e-05,1.04063]
[1777162702360,53.47,77512.98,0.41,-0.01845,4e-05,1.03908]
[1777162707394,53.47,77512.41,0.41,-0.01847,4e-05,1.03989]
[1777162713827,53.47,77512.21,0.41,-0.01837,4e-05,1.03403]
[1777162719478,53.47,77511.83,0.41,-0.01838,4e-05,1.03452]
[1777162725519,53.46,77511.71,0.41,-0.01838,4e-05,1.03455]
[1777162730558,53.46,77511.45,0.41,-0.01839,4e-05,1.03485]
[1777162735594,53.46,77512.17,0.41,-0.01836,4e-05,1.03346]
[1777162740625,53.46,77511.02,0.41,-0.0184,4e-05,1.03532]
[1777162745663,53.46,77509.8,0.41,-0.01844,4e-05,1.0373]
[1777162752713,53.45,77506.18,0.41,-0.01857,4e-05,1.04335]
[1777162757747,53.45,77503.76,0.41,-0.01865,4e-05,1.04737]
[1777162762782,53.45,77502.43,0.41,-0.0187,4e-05,1.04944]
[1777162768825,53.44,77502.0,0.41,-0.0187,4e-05,1.04985]
[1777162773859,53.44,77497.96,0.41,-0.01875,4e-05,1.05063]
[1777162778894,53.43,77498.41,0.41,-0.01872,4e-05,1.04952]
[1777162784936,53.43,77498.74,0.41,-0.0187,4e-05,1.04855]
[1777162789972,53.43,77499.13,0.41,-0.01868,4e-05,1.04754]
[1777162795011,53.42,77499.95,0.41,-0.01864,4e-05,1.04578]
[1777162800042,53.42,77500.0,0.41,-0.01864,4e-05,1.04538]
[1777162805077,53.41,77500.0,0.41,-0.01863,4e-05,1.04506]
[1777162810751,53.41,77499.44,0.41,-0.01864,4e-05,1.04573]
[1777162823203,53.4,77498.03,0.41,-0.01868,4e-05,1.0473]
[1777162827231,53.4,77504.64,0.41,-0.01843,4e-05,1.03544]
[1777162832267,53.39,77504.01,0.41,-0.01834,4e-05,1.03034]
[1777162837302,53.39,77502.94,0.41,-0.01838,4e-05,1.03204]
[1777162843344,53.39,77502.33,0.41,-0.0184,4e-05,1.0329]
[1777162851400,53.39,77502.14,0.41,-0.0184,4e-05,1.03298]
[1777162859455,53.38,77501.78,0.41,-0.01841,4e-05,1.03336]
[1777162864891,53.38,77499.68,0.41,-0.01848,4e-05,1.03688]
[1777162870533,53.38,77499.91,0.41,-0.01847,4e-05,1.03625]
[1777162876574,53.38,77499.99,0.41,-0.01846,4e-05,1.0359]
[1777162882616,53.37,77499.32,0.41,-0.01848,4e-05,1.03685]
[1777162889666,53.37,77498.31,0.41,-0.01851,4e-05,1.03833]
[1777162895103,53.37,77496.86,0.41,-0.01846,4e-05,1.03463]
[1777162902758,53.37,77498.44,0.41,-0.01839,4e-05,1.03162]
[1777162907795,53.36,77502.41,0.41,-0.01825,4e-05,1.02454]
[1777162915849,53.36,77501.69,0.41,-0.01827,4e-05,1.02562]
[1777162920887,53.36,77502.38,0.41,-0.01824,4e-05,1.02431]
[1777162926927,53.36,77502.39,0.41,-0.01824,4e-05,1.02418]
[1777162931961,53.36,77501.29,0.41,-0.01828,4e-05,1.02601]
[1777162939010,53.36,77501.68,0.41,-0.01826,4e-05,1.0252]
[1777162945055,53.35,77501.42,0.41,-0.01827,4e-05,1.02554]
[1777162952101,53.35,77501.28,0.41,-0.01817,4e-05,1.01968]
[1777162957143,53.35,77501.19,0.41,-0.01817,4e-05,1.01978]
[1777162962178,53.35,77501.08,0.41,-0.01817,4e-05,1.01992]
[1777162968220,53.35,77501.15,0.41,-0.01817,4e-05,1.01975]
[1777162974263,53.35,77501.2,0.41,-0.01817,4e-05,1.01962]
[1777162979297,53.35,77501.03,0.41,-0.01817,4e-05,1.01987]
[1777162984332,53.35,77500.85,0.41,-0.01818,4e-05,1.02014]
[1777162989369,53.35,77501.47,0.41,-0.01815,4e-05,1.01903]
[1777162995813,53.35,77500.71,0.41,-0.01818,4e-05,1.0203]
[1777163005884,53.35,77500.56,0.41,-0.01818,4e-05,1.02047]
[1777163015957,53.35,77500.5,0.41,-0.01808,4e-05,1.01452]
[1777163026026,53.35,77496.92,0.41,-0.01821,4e-05,1.02062]
[1777163036096,53.34,77497.98,0.41,-0.01817,4e-05,1.01868]
[1777163041731,53.34,77498.28,0.41,-0.01816,4e-05,1.01809]
[1777163049789,53.34,77498.23,0.41,-0.01816,4e-05,1.01809]
[1777163056236,53.34,77498.66,0.41,-0.01814,4e-05,1.01728]
[1777163061883,53.34,77498.99,0.41,-0.01813,4e-05,1.01664]
[1777163071950,53.34,77498.84,0.41,-0.01803,4e-05,1.01084]
[1777163074974,53.34,77493.34,0.41,-0.01823,4e-05,1.02037]
[1777163075980,53.34,77487.0,0.41,-0.01847,4e-05,1.03144]
[1777163082023,53.34,77486.18,0.41,-0.01849,4e-05,1.03268]
[1777163087059,53.33,77487.93,0.41,-0.01842,4e-05,1.02945]
[1777163092093,53.33,77486.59,0.41,-0.01847,4e-05,1.03167]
[1777163099146,53.33,77486.02,0.41,-0.01849,4e-05,1.03246]
[1777163104180,53.33,77490.16,0.41,-0.01833,4e-05,1.02507]
[1777163109216,53.33,77489.35,0.41,-0.01836,4e-05,1.0264]
[1777163115278,53.33,77489.09,0.41,-0.01837,4e-05,1.02675]
[1777163121306,53.33,77488.84,0.41,-0.01837,4e-05,1.02709]
[1777163126728,53.32,77488.33,0.41,-0.01839,4e-05,1.02788]
[1777163132383,53.32,77488.32,0.41,-0.01829,4e-05,1.02179]
[1777163137417,53.32,77487.56,0.41,-0.01831,4e-05,1.02307]
[1777163142452,53.32,77487.28,0.41,-0.01832,4e-05,1.02352]
[1777163147487,53.32,77487.01,0.41,-0.01833,4e-05,1.02394]
[1777163154536,53.32,77486.77,0.41,-0.01834,4e-05,1.02428]
[1777163159572,53.32,77487.46,0.41,-0.01831,4e-05,1.02303]
[1777163164607,53.32,77487.26,0.41,-0.01832,4e-05,1.02333]
[1777163175680,53.32,77487.11,0.41,-0.01832,4e-05,1.02349]
[1777163182733,53.32,77486.66,0.41,-0.01834,4e-05,1.02422]
[1777163187767,53.32,77485.89,0.41,-0.01837,4e-05,1.02552]
[1777163193810,53.32,77485.09,0.41,-0.01829,4e-05,1.02086]
[1777163200860,53.32,77485.08,0.41,-0.01829,4e-05,1.02088]
[1777163205893,53.32,77485.31,0.41,-0.01828,4e-05,1.02047]
[1777163210929,53.32,77485.76,0.41,-0.01827,4e-05,1.01969]
[1777163217367,53.32,77485.67,0.41,-0.01827,4e-05,1.01985]
[1777163223014,53.32,77482.07,0.41,-0.0184,4e-05,1.02614]
[1777163229057,53.32,77482.0,0.41,-0.0184,4e-05,1.02621]
[1777163234092,53.32,77482.33,0.41,-0.01839,4e-05,1.0256]
[1777163240134,53.31,77482.48,0.41,-0.01839,4e-05,1.0253]
[1777163245169,53.31,77487.85,0.41,-0.01819,4e-05,1.01591]
[1777163250203,53.31,77487.07,0.41,-0.01821,4e-05,1.01726]
[1777163255239,53.31,77484.58,0.41,-0.0182,4e-05,1.0156]
[1777163263295,53.31,77484.16,0.41,-0.01822,4e-05,1.01633]
[1777163273365,53.31,77483.25,0.41,-0.01825,4e-05,1.01791]
[1777163284441,53.31,77481.97,0.41,-0.0183,4e-05,1.02015]
[1777163294509,53.31,77482.01,0.41,-0.0183,4e-05,1.02008]
[1777163300572,53.31,77482.15,0.41,-0.01829,4e-05,1.01983]
[1777163306614,53.31,77480.17,0.41,-0.01837,4e-05,1.0233]
[1777163311649,53.31,77477.17,0.41,-0.01837,4e-05,1.02247]
[1777163316683,53.31,77477.21,0.41,-0.01837,4e-05,1.02239]
[1777163321718,53.31,77477.54,0.41,-0.01836,4e-05,1.02181]
[1777163326755,53.31,77478.65,0.41,-0.01832,4e-05,1.01987]
[1777163331789,53.31,77479.0,0.41,-0.01831,4e-05,1.01926]
[1777163336825,53.31,77480.13,0.41,-0.01826,4e-05,1.01728]
[1777163343873,53.31,77480.58,0.41,-0.01825,4e-05,1.0165]
[1777163348908,53.31,77480.95,0.41,-0.01823,4e-05,1.01585]
[1777163358353,53.31,77481.15,0.41,-0.01823,4e-05,1.01551]
[1777163365022,53.31,77481.51,0.41,-0.01821,4e-05,1.01488]
[1777163371063,53.31,77481.03,0.41,-0.01813,4e-05,1.0097]
[1777163376098,53.31,77481.04,0.41,-0.01813,4e-05,1.00969]
[1777163386165,53.31,77480.98,0.41,-0.01813,4e-05,1.00979]
[1777163393216,53.31,77481.37,0.41,-0.01812,4e-05,1.00911]
[1777163398633,53.31,77481.7,0.41,-0.0181,4e-05,1.00854]
[1777163404295,53.31,77491.79,0.41,-0.01774,4e-05,0.99116]
[1777163409330,53.31,77486.99,0.41,-0.01791,4e-05,0.9994]
[1777163415371,53.31,77483.97,0.41,-0.01802,4e-05,1.00461]
[1777163420407,53.31,77482.12,0.41,-0.01809,4e-05,1.00781]
[1777163425441,53.31,77481.88,0.41,-0.0181,4e-05,1.00823]
[1777163431484,53.31,77480.83,0.41,-0.01803,4e-05,1.00405]
[1777163436520,53.31,77480.47,0.41,-0.01805,4e-05,1.00467]
[1777163441553,53.31,77480.19,0.41,-0.01806,4e-05,1.00516]
[1777163446591,53.31,77479.88,0.41,-0.01807,4e-05,1.0057]
[1777163459055,53.31,77476.13,0.41,-0.01821,4e-05,1.01221]
[1777163464580,53.31,77475.92,0.41,-0.01821,4e-05,1.01257]
[1777163469749,53.31,77475.92,0.41,-0.01821,4e-05,1.01257]
[1777163477608,53.31,77473.95,0.41,-0.01829,4e-05,1.01601]
[1777163483847,53.31,77469.95,0.41,-0.01844,4e-05,1.02298]
[1777163489266,53.31,77469.09,0.41,-0.01847,4e-05,1.02446]
[1777163499335,53.31,77465.94,0.41,-0.01848,4e-05,1.02385]
[1777163506003,53.31,77466.88,0.41,-0.01844,4e-05,1.02214]
[1777163511040,53.31,77463.55,0.41,-0.01857,4e-05,1.02792]
[1777163516074,53.31,77464.34,0.41,-0.01853,4e-05,1.02644]
[1777163521108,53.31,77459.19,0.41,-0.01873,4e-05,1.0354]
[1777163526143,53.31,77458.15,0.41,-0.01876,4e-05,1.03707]
[1777163531179,53.3,77456.77,0.41,-0.01881,4e-05,1.03934]
[1777163536214,53.3,77456.65,0.41,-0.01881,4e-05,1.03936]
[1777163541249,53.3,77459.14,0.41,-0.01871,4e-05,1.03476]
[1777163546284,53.3,77459.41,0.41,-0.0187,4e-05,1.03412]
[1777163551319,53.3,77460.91,0.41,-0.01853,4e-05,1.0252]
[1777163556353,53.29,77461.46,0.41,-0.01851,4e-05,1.02412]
[1777163561390,53.29,77462.23,0.41,-0.01848,4e-05,1.02266]
[1777163566425,53.29,77463.04,0.41,-0.01845,4e-05,1.02113]
[1777163571459,53.29,77463.86,0.41,-0.01841,4e-05,1.01959]
[1777163572466,53.29,77469.97,0.41,-0.01819,4e-05,1.00889]
[1777163574481,53.29,77476.81,0.41,-0.01793,4e-05,0.99703]
[1777163579899,53.29,77480.54,0.41,-0.0178,4e-05,0.99061]
[1777163585558,53.29,77482.66,0.41,-0.01772,4e-05,0.98698]
[1777163590594,53.29,77487.47,0.41,-0.01755,4e-05,0.97878]
[1777163595628,53.29,77490.55,0.41,-0.01744,4e-05,0.97355]
[1777163601672,53.29,77495.22,0.41,-0.01727,4e-05,0.96567]
[1777163604692,53.29,77500.85,0.41,-0.01707,4e-05,0.95623]
[1777163609725,53.29,77504.27,0.41,-0.01695,3e-05,0.95054]
[1777163614760,53.29,77506.58,0.41,-0.01677,3e-05,0.94091]
[1777163619796,53.29,77512.08,0.41,-0.01658,3e-05,0.93187]
[1777163624830,53.29,77512.19,0.41,-0.01658,3e-05,0.93169]
[1777163630248,53.29,77512.94,0.41,-0.01655,3e-05,0.93046]
[1777163636914,53.29,77513.14,0.41,-0.01655,3e-05,0.93014]
[1777163642958,53.29,77513.17,0.41,-0.01654,3e-05,0.93009]
[1777163647992,53.29,77512.96,0.41,-0.01655,3e-05,0.93043]
[1777163656048,53.29,77512.14,0.41,-0.01658,3e-05,0.93177]
[1777163661086,53.29,77509.48,0.41,-0.01667,3e-05,0.93614]
[1777163666117,53.29,77509.26,0.41,-0.01668,3e-05,0.9365]
[1777163671152,53.29,77509.74,0.41,-0.01656,3e-05,0.92995]
[1777163675182,53.29,77518.52,0.41,-0.01627,3e-05,0.91567]
[1777163679212,53.29,77524.08,0.41,-0.01608,3e-05,0.90671]
[1777163684246,53.29,77520.46,0.41,-0.0162,3e-05,0.91254]
[1777163689282,53.29,77522.25,0.41,-0.01614,3e-05,0.90965]
[1777163696330,53.29,77521.97,0.41,-0.01615,3e-05,0.9101]
[1777163701365,53.29,77520.35,0.41,-0.0162,3e-05,0.91271]
[1777163706401,53.29,77518.06,0.41,-0.01628,3e-05,0.91641]
[1777163711436,53.29,77517.16,0.41,-0.01631,3e-05,0.91787]
[1777163720900,53.29,77520.31,0.41,-0.01621,3e-05,0.91278]
[1777163726542,53.29,77525.6,0.41,-0.01603,3e-05,0.90428]
[1777163731577,53.29,77525.65,0.41,-0.01593,3e-05,0.89855]
[1777163739632,53.29,77525.03,0.41,-0.01595,3e-05,0.89954]
[1777163746682,53.29,77523.96,0.41,-0.01599,3e-05,0.90125]
[1777163751717,53.29,77523.57,0.41,-0.016,3e-05,0.90187]
[1777163756751,53.29,77522.97,0.41,-0.01602,3e-05,0.90283]
[1777163761787,53.29,77523.19,0.41,-0.01601,3e-05,0.90248]
[1777163766822,53.29,77519.61,0.41,-0.01613,3e-05,0.90822]
[1777163772864,53.29,77519.96,0.41,-0.01612,3e-05,0.90766]
[1777163778907,53.29,77523.11,0.41,-0.01601,3e-05,0.90261]
[1777163785954,53.29,77523.87,0.41,-0.01599,3e-05,0.90139]
[1777163790991,53.29,77520.8,0.41,-0.01609,3e-05,0.90631]
[1777163796028,53.29,77518.34,0.41,-0.01608,3e-05,0.90459]
[1777163801463,53.29,77517.25,0.41,-0.01611,3e-05,0.90634]
[1777163811532,53.29,77514.24,0.41,-0.01622,3e-05,0.91118]
[1777163821603,53.29,77510.94,0.41,-0.01633,3e-05,0.91652]
[1777163827246,53.29,77510.81,0.41,-0.01633,3e-05,0.91673]
[1777163834293,53.29,77509.93,0.41,-0.01636,3e-05,0.91816]
[1777163841743,53.29,77509.32,0.41,-0.01638,3e-05,0.91915]
[1777163848389,53.29,77509.32,0.41,-0.01638,3e-05,0.91915]
[1777163851835,53.29,77515.96,0.41,-0.01606,3e-05,0.90273]
[1777163858462,53.29,77516.75,0.41,-0.01603,3e-05,0.90146]
[1777163864505,53.29,77514.82,0.41,-0.0161,3e-05,0.90456]
[1777163870547,53.29,77514.78,0.41,-0.0161,3e-05,0.90462]
[1777163875581,53.29,77514.87,0.41,-0.0161,3e-05,0.90448]
[1777163877596,53.29,77508.69,0.41,-0.01631,3e-05,0.91444]
[1777163884645,53.29,77508.35,0.41,-0.01632,3e-05,0.915]
[1777163891694,53.29,77509.81,0.41,-0.01627,3e-05,0.91263]
[1777163898743,53.29,77510.79,0.41,-0.01624,3e-05,0.91105]
[1777163904787,53.29,77511.41,0.41,-0.01621,3e-05,0.91005]
[1777163912255,53.29,77511.9,0.41,-0.0161,3e-05,0.90356]
[1777163917875,53.29,77512.26,0.41,-0.01609,3e-05,0.90298]
[1777163925932,53.29,77512.5,0.41,-0.01608,3e-05,0.9026]
[1777163930966,53.29,77512.35,0.41,-0.01609,3e-05,0.90284]
[1777163936002,53.29,77512.58,0.41,-0.01608,3e-05,0.90247]
[1777163942465,53.29,77512.49,0.41,-0.01608,3e-05,0.90261]
[1777163948085,53.29,77512.49,0.41,-0.01608,3e-05,0.90261]
[1777163954128,53.29,77512.62,0.41,-0.01608,3e-05,0.90241]
[1777163959163,53.29,77512.61,0.41,-0.01608,3e-05,0.90242]
[1777163965204,53.29,77512.76,0.41,-0.01607,3e-05,0.90218]
[1777163972675,53.29,77510.01,0.41,-0.01607,3e-05,0.9009]
[1777163978295,53.29,77509.29,0.41,-0.01609,3e-05,0.90206]
[1777163984337,53.29,77508.93,0.41,-0.0161,3e-05,0.90264]
[1777163992816,53.29,77508.59,0.41,-0.01612,3e-05,0.90318]
[1777164000451,53.29,77508.77,0.41,-0.01611,3e-05,0.90289]
[1777164002886,53.29,77523.14,0.41,-0.01563,3e-05,0.88004]
[1777164006492,53.29,77536.24,0.41,-0.01521,3e-05,0.85961]
[1777164007501,53.29,77550.88,0.41,-0.01474,3e-05,0.83722]
[1777164008507,53.29,77559.04,0.41,-0.01449,3e-05,0.82494]
[1777164013541,53.29,77558.75,0.41,-0.0145,3e-05,0.82537]
[1777164018577,53.29,77557.94,0.41,-0.01452,3e-05,0.82659]
[1777164023611,53.29,77558.83,0.41,-0.0145,3e-05,0.82525]
[1777164028647,53.29,77555.27,0.41,-0.01461,3e-05,0.83059]
[1777164033682,53.29,77555.27,0.41,-0.01452,3e-05,0.8252]
[1777164038717,53.29,77554.43,0.41,-0.01454,3e-05,0.82646]
[1777164043751,53.29,77554.52,0.41,-0.01454,3e-05,0.82632]
[1777164048792,53.29,77553.86,0.41,-0.01456,3e-05,0.82731]
[1777164054831,53.29,77553.76,0.41,-0.01456,3e-05,0.82746]
[1777164063406,53.29,77552.62,0.41,-0.0146,3e-05,0.82918]
[1777164073481,53.29,77552.75,0.41,-0.01459,3e-05,0.82898]
[1777164079003,53.29,77549.97,0.41,-0.01468,3e-05,0.83317]
[1777164082027,53.29,77544.34,0.41,-0.01486,3e-05,0.8417]
[1777164087061,53.29,77545.07,0.41,-0.01483,3e-05,0.84059]
[1777164092098,53.29,77545.24,0.41,-0.01474,3e-05,0.83488]
[1777164097131,53.29,77545.43,0.41,-0.01473,3e-05,0.8346]
[1777164103691,53.29,77545.65,0.41,-0.01472,3e-05,0.83426]
[1777164109215,53.29,77545.88,0.41,-0.01472,3e-05,0.83392]
[1777164117274,53.29,77546.41,0.41,-0.0147,3e-05,0.83312]
[1777164122309,53.29,77543.74,0.41,-0.01478,3e-05,0.83716]
[1777164127344,53.29,77542.9,0.41,-0.01481,3e-05,0.83843]
[1777164128237,53.29,77542.9,0.41,-0.01481,3e-05,0.83843]
[1777164128350,53.29,77542.93,0.41,-0.01481,3e-05,0.83838]
[1777164134393,53.29,77542.67,0.41,-0.01482,3e-05,0.83878]
[1777164139428,53.29,77542.62,0.41,-0.01482,3e-05,0.83886]
[1777164151518,53.29,77542.61,0.41,-0.01473,3e-05,0.83342]
[1777164156548,53.29,77542.53,0.41,-0.01473,3e-05,0.83354]
[1777164161583,53.29,77542.57,0.41,-0.01473,3e-05,0.83348]
[1777164169639,53.29,77542.09,0.41,-0.01474,3e-05,0.83421]
[1777164184254,53.29,77541.83,0.41,-0.01475,3e-05,0.8346]
[1777164189787,53.29,77541.99,0.41,-0.01475,3e-05,0.83436]
[1777164195828,53.29,77542.37,0.41,-0.01473,3e-05,0.83378]
[1777164201871,53.29,77542.71,0.41,-0.01472,3e-05,0.83327]
[1777164206906,53.29,77542.75,0.41,-0.01472,3e-05,0.83321]
[1777164211940,53.29,77542.73,0.41,-0.01463,3e-05,0.8278]
[1777164216975,53.29,77542.54,0.41,-0.01464,3e-05,0.82809]
[1777164223018,53.29,77542.63,0.41,-0.01463,3e-05,0.82796]
[1777164232082,53.29,77542.61,0.41,-0.01463,3e-05,0.82799]
[1777164242148,53.29,77542.75,0.41,-0.01463,3e-05,0.82777]
[1777164247185,53.29,77543.08,0.41,-0.01462,3e-05,0.82728]
[1777164252222,53.29,77544.29,0.41,-0.01458,3e-05,0.82546]
[1777164261333,53.29,77543.8,0.41,-0.0146,3e-05,0.8262]
[1777164261433,53.29,77543.55,0.41,-0.0146,3e-05,0.82657]
[1777164268334,53.29,77543.39,0.41,-0.01461,3e-05,0.82681]
[1777164273369,53.29,77543.63,0.41,-0.01451,3e-05,0.82103]
[1777164278404,53.29,77543.53,0.41,-0.01451,3e-05,0.82118]
[1777164284446,53.29,77543.14,0.41,-0.01453,3e-05,0.82177]
[1777164286460,53.29,77553.49,0.41,-0.01421,3e-05,0.80638]
[1777164291494,53.29,77553.31,0.41,-0.01421,3e-05,0.80664]
[1777164296530,53.29,77552.36,0.41,-0.01424,3e-05,0.80805]
[1777164302571,53.29,77551.77,0.41,-0.01426,3e-05,0.80892]
[1777164307606,53.29,77550.54,0.41,-0.0143,3e-05,0.81074]
[1777164312641,53.29,77551.85,0.41,-0.01426,3e-05,0.8088]
[1777164318685,53.29,77551.86,0.41,-0.01426,3e-05,0.80879]
[1777164325245,53.29,77551.79,0.41,-0.01426,3e-05,0.80889]
[1777164331095,53.29,77551.55,0.41,-0.01427,3e-05,0.80924]
[1777164331172,53.29,77551.53,0.41,-0.01418,3e-05,0.80392]
[1777164338824,53.29,77551.29,0.41,-0.01418,3e-05,0.80427]
[1777164340858,53.29,77549.21,0.41,-0.01425,3e-05,0.80735]
[1777164340912,53.29,77544.97,0.41,-0.01438,3e-05,0.81363]
[1777164342175,53.29,77544.97,0.41,-0.01438,3e-05,0.81363]
[1777164342276,53.29,77543.22,0.41,-0.01443,3e-05,0.81624]
[1777164344668,53.29,77543.22,0.41,-0.01443,3e-05,0.81624]
[1777164345386,53.29,77541.85,0.41,-0.01447,3e-05,0.81829]
[1777164355456,53.29,77543.2,0.41,-0.01443,3e-05,0.81627]
[1777164360978,53.29,77543.2,0.41,-0.01443,3e-05,0.81627]
[1777164366014,53.29,77542.56,0.41,-0.01445,3e-05,0.81723]
[1777164373062,53.29,77544.23,0.41,-0.0144,3e-05,0.81474]
[1777164379105,53.29,77546.23,0.41,-0.01434,3e-05,0.81176]
[1777164384142,53.29,77548.16,0.41,-0.01428,3e-05,0.8089]
[1777164389176,53.29,77551.81,0.41,-0.01417,3e-05,0.80351]
[1777164394212,53.29,77553.93,0.41,-0.01401,3e-05,0.79506]
[1777164399247,53.29,77555.73,0.41,-0.01396,3e-05,0.79244]
[1777164404284,53.29,77555.46,0.41,-0.01397,3e-05,0.79283]
[1777164409317,53.29,77555.06,0.41,-0.01398,3e-05,0.79341]
[1777164414351,53.29,77554.69,0.41,-0.01399,3e-05,0.79395]
[1777164419390,53.29,77555.19,0.41,-0.01398,3e-05,0.79322]
[1777164425434,53.29,77555.78,0.41,-0.01396,3e-05,0.79236]
[1777164430467,53.29,77552.42,0.41,-0.01406,3e-05,0.79727]
[1777164436029,53.29,77552.34,0.41,-0.01406,3e-05,0.79739]
[1777164444562,53.29,77552.34,0.41,-0.01406,3e-05,0.79739]
[1777164454635,53.29,77552.9,0.41,-0.01396,3e-05,0.79125]
[1777164464702,53.29,77553.23,0.41,-0.01395,3e-05,0.79077]
[1777164474773,53.29,77553.64,0.41,-0.01393,3e-05,0.79018]
[1777164480818,53.29,77553.84,0.41,-0.01393,3e-05,0.78988]
[1777164485853,53.29,77558.41,0.41,-0.01379,3e-05,0.78325]
[1777164493908,53.29,77558.42,0.41,-0.01379,3e-05,0.78324]
[1777164499951,53.29,77559.0,0.41,-0.01377,3e-05,0.7824]
[1777164506524,53.29,77558.28,0.41,-0.01379,3e-05,0.78344]
[1777164513049,53.29,77558.2,0.41,-0.01371,3e-05,0.77828]
[1777164520098,53.29,77558.07,0.41,-0.01371,3e-05,0.77847]
[1777164525133,53.29,77562.32,0.41,-0.01359,3e-05,0.77237]
[1777164534195,53.29,77561.66,0.41,-0.01361,3e-05,0.77331]
[1777164539231,53.29,77559.22,0.41,-0.01368,3e-05,0.77682]
[1777164546804,53.29,77557.78,0.41,-0.01372,3e-05,0.77889]
[1777164552321,53.29,77558.12,0.41,-0.01371,3e-05,0.7784]
[1777164558364,53.29,77558.2,0.41,-0.01371,3e-05,0.77828]
[1777164565413,53.29,77558.71,0.41,-0.01369,3e-05,0.77755]
[1777164570447,53.29,77561.93,0.41,-0.0136,3e-05,0.77293]
[1777164575482,53.29,77561.63,0.41,-0.01352,3e-05,0.76812]
[1777164580519,53.29,77561.68,0.41,-0.01352,3e-05,0.76805]
[1777164587567,53.29,77561.55,0.41,-0.01352,3e-05,0.76824]
[1777164592602,53.29,77557.69,0.41,-0.01363,3e-05,0.77376]
[1777164597638,53.29,77550.84,0.41,-0.01384,3e-05,0.78364]
[1777164602672,53.29,77554.27,0.41,-0.01373,3e-05,0.77868]
[1777164607708,53.29,77554.88,0.41,-0.01372,3e-05,0.7778]
[1777164612742,53.29,77555.2,0.41,-0.01371,3e-05,0.77734]
[1777164617778,53.29,77553.8,0.41,-0.01375,3e-05,0.77936]
[1777164622813,53.29,77554.15,0.41,-0.01374,3e-05,0.77885]
[1777164627847,53.29,77554.32,0.41,-0.01373,3e-05,0.77861]
[1777164635904,53.29,77554.34,0.41,-0.01364,3e-05,0.77331]
[1777164640938,53.29,77554.52,0.41,-0.01364,3e-05,0.77305]
[1777164647989,53.29,77554.56,0.41,-0.01364,3e-05,0.77299]
[1777164654030,53.29,77555.04,0.41,-0.01362,3e-05,0.7723]
[1777164661078,53.29,77555.59,0.41,-0.01361,3e-05,0.77152]
[1777164666115,53.29,77555.06,0.41,-0.01362,3e-05,0.77228]
[1777164674170,53.29,77555.25,0.41,-0.01362,3e-05,0.772]
[1777164679205,53.29,77555.83,0.41,-0.0136,3e-05,0.77117]
[1777164686254,53.29,77556.93,0.41,-0.01357,3e-05,0.7696]
[1777164692296,53.29,77556.12,0.41,-0.0135,3e-05,0.76551]
[1777164697859,53.29,77555.99,0.41,-0.01351,3e-05,0.7657]
[1777164704380,53.29,77560.31,0.41,-0.01338,3e-05,0.75956]
[1777164709414,53.29,77561.68,0.41,-0.01334,3e-05,0.75762]
[1777164715457,53.29,77561.49,0.41,-0.01335,3e-05,0.75789]
[1777164723512,53.29,77560.96,0.41,-0.01336,3e-05,0.75864]
[1777164728549,53.29,77561.99,0.41,-0.01333,3e-05,0.75718]
[1777164733583,53.29,77561.67,0.41,-0.01334,3e-05,0.75763]
[1777164739624,53.29,77562.33,0.41,-0.01332,3e-05,0.7567]
[1777164744660,53.29,77562.25,0.41,-0.01332,3e-05,0.75681]
[1777164748688,53.29,77570.54,0.41,-0.01308,3e-05,0.74518]
[1777164750704,53.29,77576.33,0.41,-0.01292,3e-05,0.73713]
[1777164755736,53.29,77577.88,0.41,-0.01279,3e-05,0.7299]
[1777164764800,53.29,77577.68,0.41,-0.0128,3e-05,0.73017]
[1777164770863,53.29,77581.61,0.41,-0.01269,3e-05,0.72479]
[1777164773883,53.29,77588.28,0.41,-0.0125,3e-05,0.71573]
[1777164780933,53.29,77592.09,0.41,-0.0124,3e-05,0.71059]
[1777164788989,53.29,77594.53,0.41,-0.01233,3e-05,0.70732]
[1777164794027,53.29,77598.62,0.41,-0.01222,3e-05,0.70186]
[1777164800070,53.29,77599.83,0.41,-0.01219,3e-05,0.70025]
[1777164805106,53.29,77602.31,0.41,-0.01212,3e-05,0.69696]
[1777164808125,53.29,77607.71,0.41,-0.01198,3e-05,0.68984]
[1777164814167,53.29,77607.51,0.41,-0.0119,3e-05,0.68521]
[1777164819202,53.29,77605.75,0.41,-0.01195,3e-05,0.68752]
[1777164825244,53.29,77603.24,0.41,-0.01202,3e-05,0.69081]
[1777164830280,53.29,77604.46,0.41,-0.01198,3e-05,0.68921]
[1777164835314,53.29,77598.1,0.41,-0.01215,3e-05,0.6976]
[1777164840349,53.29,77597.93,0.41,-0.01216,3e-05,0.69782]
[1777164841356,53.29,77591.88,0.41,-0.01232,3e-05,0.70588]
[1777164848936,53.29,77587.8,0.41,-0.01243,3e-05,0.71136]
[1777164855454,53.29,77586.77,0.41,-0.01246,3e-05,0.71275]
[1777164857468,53.29,77580.34,0.41,-0.01264,3e-05,0.72146]
[1777164862504,53.29,77577.95,0.41,-0.0127,3e-05,0.72472]
[1777164867539,53.29,77579.59,0.41,-0.01266,3e-05,0.72249]
[1777164873581,53.29,77579.1,0.41,-0.01259,3e-05,0.7181]
[1777164874587,53.29,77573.26,0.41,-0.01275,3e-05,0.72606]
[1777164876602,53.29,77567.18,0.41,-0.01292,3e-05,0.73443]
[1777164880982,53.29,77567.05,0.41,-0.01292,3e-05,0.73461]
[1777164881059,53.29,77566.05,0.41,-0.01295,3e-05,0.736]
[1777164883039,53.29,77566.05,0.41,-0.01295,3e-05,0.736]
[1777164883064,53.29,77565.81,0.41,-0.01296,3e-05,0.73633]
[1777164884657,53.29,77552.46,0.41,-0.01334,3e-05,0.75502]
[1777164885665,53.29,77542.07,0.41,-0.01365,3e-05,0.76983]
[1777164888892,53.29,77541.62,0.41,-0.01366,3e-05,0.77047]
[1777164889218,53.29,77541.66,0.41,-0.01366,3e-05,0.77042]
[1777164894728,53.29,77541.48,0.41,-0.01367,3e-05,0.77067]
[1777164899762,53.29,77539.59,0.41,-0.01372,3e-05,0.7734]
[1777164905804,53.29,77538.73,0.41,-0.01375,3e-05,0.77464]
[1777164910841,53.29,77538.91,0.41,-0.01374,3e-05,0.77438]
[1777164915879,53.29,77539.24,0.41,-0.01373,3e-05,0.7739]
[1777164920912,53.29,77540.34,0.41,-0.0137,3e-05,0.77231]
[1777164929499,53.29,77540.85,0.41,-0.01368,3e-05,0.77158]
[1777164934383,53.29,77540.85,0.41,-0.01368,3e-05,0.77158]
[1777164935011,53.29,77540.85,0.41,-0.01359,3e-05,0.76629]
[1777164940048,53.29,77541.31,0.41,-0.01358,3e-05,0.76563]
[1777164946090,53.29,77538.58,0.41,-0.01366,3e-05,0.76955]
[1777164948247,53.29,77535.83,0.41,-0.01374,3e-05,0.77351]
[1777164948348,53.29,77532.27,0.41,-0.01385,3e-05,0.77866]
[1777164954145,53.29,77526.27,0.41,-0.01403,3e-05,0.7874]
[1777164959180,53.29,77524.75,0.41,-0.01408,3e-05,0.78963]
[1777164964214,53.29,77528.57,0.41,-0.01396,3e-05,0.78404]
[1777164969294,53.29,77525.85,0.41,-0.01405,3e-05,0.78802]
[1777164971273,53.29,77500.0,0.41,-0.01485,3e-05,0.82661]
[1777164972280,53.29,77492.61,0.41,-0.01509,3e-05,0.83791]
[1777164973017,53.29,77492.61,0.41,-0.01509,3e-05,0.83791]
[1777164973287,53.29,77495.46,0.41,-0.015,3e-05,0.83354]
[1777164975305,53.29,77501.37,0.41,-0.01481,3e-05,0.82453]
[1777164980337,53.29,77498.77,0.41,-0.01489,3e-05,0.82848]
[1777164985371,53.29,77497.84,0.41,-0.01492,3e-05,0.8299]
[1777164990406,53.29,77497.67,0.41,-0.01493,3e-05,0.83016]
[1777164996447,53.29,77498.29,0.41,-0.01481,3e-05,0.82366]
[1777165001482,53.29,77496.63,0.41,-0.01487,3e-05,0.82618]
[1777165006518,53.29,77497.42,0.41,-0.01484,3e-05,0.82498]
[1777165012560,53.29,77496.05,0.41,-0.01488,3e-05,0.82707]
[1777165017596,53.29,77496.12,0.41,-0.01488,3e-05,0.82696]
[1777165022629,53.29,77495.42,0.41,-0.0149,3e-05,0.82803]
[1777165027665,53.29,77492.03,0.41,-0.01501,3e-05,0.83321]
[1777165030263,53.29,77484.08,0.41,-0.01527,3e-05,0.84546]
[1777165031692,53.29,77477.26,0.41,-0.0155,3e-05,0.85609]
[1777165036727,53.29,77479.28,0.41,-0.01543,3e-05,0.85293]
[1777165041763,53.29,77478.65,0.41,-0.01545,3e-05,0.85391]
[1777165046801,53.29,77478.16,0.41,-0.01547,3e-05,0.85468]
[1777165050401,53.29,77484.3,0.41,-0.01527,3e-05,0.84512]
[1777165052840,53.29,77486.47,0.41,-0.0151,3e-05,0.83614]
[1777165057875,53.29,77488.4,0.41,-0.01504,3e-05,0.83318]
[1777165063918,53.29,77488.41,0.41,-0.01503,3e-05,0.83316]
[1777165068956,53.29,77487.57,0.41,-0.01506,3e-05,0.83445]
[1777165076005,53.29,77488.18,0.41,-0.01504,3e-05,0.83352]
[1777165081038,53.29,77487.53,0.41,-0.01506,3e-05,0.83451]
[1777165086073,53.29,77487.66,0.41,-0.01506,3e-05,0.83431]
[1777165096144,53.29,77487.19,0.41,-0.01507,3e-05,0.83504]
[1777165104201,53.29,77486.51,0.41,-0.0151,3e-05,0.83608]
[1777165110823,53.29,77485.85,0.41,-0.01512,3e-05,0.8371]
[1777165117292,53.29,77485.85,0.41,-0.01502,3e-05,0.83149]
[1777165122327,53.29,77485.43,0.41,-0.01503,3e-05,0.83213]
[1777165128369,53.29,77485.33,0.41,-0.01504,3e-05,0.83228]
[1777165138441,53.29,77485.03,0.41,-0.01505,3e-05,0.83274]
[1777165141461,53.29,77492.45,0.41,-0.01481,3e-05,0.82142]
[1777165146496,53.29,77494.75,0.41,-0.01473,3e-05,0.81793]
[1777165149517,53.29,77504.55,0.41,-0.01442,3e-05,0.80321]
[1777165150524,53.29,77517.23,0.41,-0.01403,3e-05,0.78448]
[1777165155560,53.29,77521.86,0.41,-0.01389,3e-05,0.77772]
[1777165160596,53.29,77525.63,0.41,-0.01378,3e-05,0.77226]
[1777165165628,53.29,77527.09,0.41,-0.01373,3e-05,0.77015]
[1777165171246,53.29,77527.6,0.41,-0.01363,3e-05,0.76409]
[1777165176706,53.29,77525.82,0.41,-0.01368,3e-05,0.76665]
[1777165181740,53.29,77523.94,0.41,-0.01374,3e-05,0.76936]
[1777165186776,53.29,77523.51,0.41,-0.01375,3e-05,0.76998]
[1777165189796,53.29,77516.01,0.41,-0.01398,3e-05,0.78087]
[1777165194831,53.29,77517.04,0.41,-0.01395,3e-05,0.77936]
[1777165198860,53.29,77510.86,0.41,-0.01413,3e-05,0.78841]
[1777165201456,53.29,77523.63,0.41,-0.01375,3e-05,0.76981]
[1777165202889,53.29,77532.44,0.41,-0.01348,3e-05,0.75718]
[1777165207924,53.29,77528.96,0.41,-0.01359,3e-05,0.76214]
[1777165212959,53.29,77527.7,0.41,-0.01362,3e-05,0.76395]
[1777165217993,53.29,77525.25,0.41,-0.0137,3e-05,0.76747]
[1777165223030,53.29,77527.79,0.41,-0.01362,3e-05,0.76382]
[1777165228065,53.29,77527.2,0.41,-0.01364,3e-05,0.76467]
[1777165233100,53.29,77527.14,0.41,-0.01355,3e-05,0.75944]
[1777165235317,53.29,77526.74,0.41,-0.01356,3e-05,0.76002]
[1777165235418,53.29,77526.8,0.41,-0.01356,3e-05,0.75993]
[1777165236010,53.29,77526.8,0.41,-0.01356,3e-05,0.75993]
[1777165236121,53.29,77526.8,0.41,-0.01356,3e-05,0.75993]
[1777165236892,53.29,77526.8,0.41,-0.01356,3e-05,0.75993]
[1777165237131,53.29,77526.65,0.41,-0.01356,3e-05,0.76015]
[1777165241912,53.29,77526.47,0.41,-0.01357,3e-05,0.7604]
[1777165242165,53.29,77526.56,0.41,-0.01357,3e-05,0.76027]
[1777165250221,53.29,77526.13,0.41,-0.01358,3e-05,0.76089]
[1777165255256,53.29,77520.91,0.41,-0.01374,3e-05,0.76839]
[1777165260291,53.29,77520.53,0.41,-0.01375,3e-05,0.76894]
[1777165265326,53.29,77520.18,0.41,-0.01376,3e-05,0.76944]
[1777165270360,53.29,77520.25,0.41,-0.01376,3e-05,0.76934]
[1777165276402,53.29,77520.23,0.41,-0.01376,3e-05,0.76937]
[1777165282444,53.29,77520.17,0.41,-0.01376,3e-05,0.76946]
[1777165287479,53.29,77520.2,0.41,-0.01376,3e-05,0.76941]
[1777165292515,53.29,77520.16,0.41,-0.01367,3e-05,0.76413]
[1777165297550,53.29,77518.71,0.41,-0.01371,3e-05,0.76622]
[1777165302584,53.29,77519.92,0.41,-0.01367,3e-05,0.76448]
[1777165308628,53.29,77519.07,0.41,-0.0137,3e-05,0.7657]
[1777165313662,53.29,77519.52,0.41,-0.01369,3e-05,0.76505]
[1777165319703,53.29,77519.96,0.41,-0.01367,3e-05,0.76442]
[1777165324738,53.29,77520.87,0.41,-0.01365,3e-05,0.76311]
[1777165330781,53.29,77520.41,0.41,-0.01366,3e-05,0.76377]
[1777165335815,53.29,77519.08,0.41,-0.0137,3e-05,0.76568]
[1777165342439,53.29,77517.04,0.41,-0.01376,3e-05,0.76863]
[1777165348908,53.29,77517.04,0.41,-0.01376,3e-05,0.76863]
[1777165354978,53.29,77514.4,0.41,-0.01375,3e-05,0.76708]
[1777165361019,53.29,77514.02,0.41,-0.01376,3e-05,0.76763]
[1777165366053,53.29,77514.28,0.41,-0.01375,3e-05,0.76725]
[1777165372669,53.29,77514.02,0.41,-0.01376,3e-05,0.76763]
[1777165380153,53.29,77515.1,0.41,-0.01373,3e-05,0.76607]
[1777165387201,53.29,77515.07,0.41,-0.01373,3e-05,0.76611]
[1777165392809,53.29,77515.73,0.41,-0.01371,3e-05,0.76516]
[1777165399286,53.29,77515.87,0.41,-0.0137,3e-05,0.76496]
[1777165407344,53.29,77515.75,0.41,-0.01371,3e-05,0.76513]
[1777165413386,53.29,77516.38,0.41,-0.0136,3e-05,0.75889]
[1777165419427,53.29,77516.4,0.41,-0.0136,3e-05,0.75886]
[1777165429499,53.29,77516.39,0.41,-0.0136,3e-05,0.75887]
[1777165436551,53.29,77516.42,0.41,-0.0136,3e-05,0.75883]
[1777165441586,53.29,77516.16,0.41,-0.0136,3e-05,0.7592]
[1777165447633,53.29,77516.42,0.41,-0.0136,3e-05,0.75883]
[1777165452668,53.29,77517.23,0.41,-0.01357,3e-05,0.75767]
[1777165457702,53.29,77511.19,0.41,-0.01375,3e-05,0.76635]
[1777165462738,53.29,77510.91,0.41,-0.01376,3e-05,0.76676]
[1777165467772,53.29,77510.17,0.41,-0.01378,3e-05,0.76783]
[1777165472808,53.29,77505.45,0.41,-0.01383,3e-05,0.76928]
[1777165477843,53.29,77505.43,0.41,-0.01384,3e-05,0.76931]
[1777165483441,53.29,77506.27,0.41,-0.01381,3e-05,0.76809]
[1777165489929,53.29,77506.59,0.41,-0.0138,3e-05,0.76763]
[1777165494967,53.29,77501.53,0.41,-0.01395,3e-05,0.77498]
[1777165495971,53.29,77517.87,0.41,-0.01346,3e-05,0.75144]
[1777165496978,53.29,77532.03,0.41,-0.01305,3e-05,0.73151]
[1777165502013,53.29,77529.88,0.41,-0.01311,3e-05,0.73451]
[1777165503582,53.29,77517.85,0.41,-0.01346,3e-05,0.75147]
[1777165507564,53.29,77517.99,0.41,-0.01346,3e-05,0.75127]
[1777165507665,53.29,77518.39,0.41,-0.01345,3e-05,0.7507]
[1777165510059,53.29,77518.36,0.41,-0.01345,3e-05,0.75074]
[1777165510161,53.29,77517.45,0.41,-0.01347,3e-05,0.75204]
[1777165516112,53.29,77517.0,0.41,-0.01349,3e-05,0.75268]
[1777165523722,53.29,77516.17,0.41,-0.01351,3e-05,0.75386]
[1777165533794,53.29,77515.66,0.41,-0.01344,3e-05,0.74928]
[1777165539275,53.29,77515.92,0.41,-0.01343,3e-05,0.74891]
[1777165544310,53.29,77515.61,0.41,-0.01344,3e-05,0.74935]
[1777165549346,53.29,77514.9,0.41,-0.01346,3e-05,0.75036]
[1777165554381,53.29,77513.09,0.41,-0.01351,3e-05,0.75293]
[1777165557563,53.29,77512.78,0.41,-0.01352,3e-05,0.75338]
[1777165557665,53.29,77513.57,0.41,-0.0135,3e-05,0.75225]
[1777165564006,53.29,77515.61,0.41,-0.01344,3e-05,0.74935]
[1777165565967,53.29,77515.61,0.41,-0.01344,3e-05,0.74935]
[1777165565980,53.29,77523.55,0.41,-0.0132,3e-05,0.73813]
[1777165571499,53.29,77523.27,0.41,-0.01321,3e-05,0.73853]
[1777165576534,53.29,77522.04,0.41,-0.01325,3e-05,0.74025]
[1777165581570,53.29,77520.92,0.41,-0.01328,3e-05,0.74183]
[1777165586604,53.29,77519.97,0.41,-0.01331,3e-05,0.74317]
[1777165594214,53.29,77519.3,0.41,-0.01324,3e-05,0.73884]
[1777165601729,53.29,77519.08,0.41,-0.01324,3e-05,0.73915]
[1777165607771,53.29,77518.67,0.41,-0.01326,3e-05,0.73973]
[1777165614355,53.29,77518.96,0.41,-0.01325,3e-05,0.73932]
[1777165619854,53.29,77518.67,0.41,-0.01326,3e-05,0.73973]
[1777165625897,53.29,77518.61,0.41,-0.01326,3e-05,0.73981]
[1777165634494,53.29,77518.27,0.41,-0.01327,3e-05,0.74029]
[1777165639994,53.29,77519.03,0.41,-0.01324,3e-05,0.73922]
[1777165645030,53.29,77519.12,0.41,-0.01324,3e-05,0.73909]
[1777165651071,53.29,77519.28,0.41,-0.01315,3e-05,0.73361]
[1777165658121,53.29,77518.83,0.41,-0.01316,3e-05,0.73424]
[1777165664968,53.29,77518.64,0.41,-0.01317,3e-05,0.7345]
[1777165672218,53.29,77518.66,0.41,-0.01316,3e-05,0.73447]
[1777165682288,53.29,77518.48,0.41,-0.01317,3e-05,0.73473]
[1777165687323,53.29,77517.99,0.41,-0.01318,3e-05,0.73541]
[1777165692358,53.29,77518.17,0.41,-0.01318,3e-05,0.73516]
[1777165698400,53.29,77517.85,0.41,-0.01319,3e-05,0.73561]
[1777165703436,53.29,77517.55,0.41,-0.0132,3e-05,0.73603]
[1777165715055,53.29,77516.91,0.41,-0.01313,3e-05,0.73167]
[1777165720556,53.29,77516.8,0.41,-0.01313,3e-05,0.73182]
[1777165725592,53.29,77513.16,0.41,-0.01324,3e-05,0.73692]
[1777165730626,53.29,77512.26,0.41,-0.01326,3e-05,0.73819]
[1777165736674,53.29,77512.39,0.41,-0.01326,3e-05,0.73801]
[1777165742715,53.29,77513.28,0.41,-0.01323,3e-05,0.73676]
[1777165751779,53.29,77513.23,0.41,-0.01323,3e-05,0.73683]
[1777165762857,53.29,77512.34,0.41,-0.01326,3e-05,0.73808]
[1777165775476,53.29,77514.29,0.41,-0.01311,3e-05,0.73007]
[1777165780984,53.29,77514.15,0.41,-0.01312,3e-05,0.73026]
[1777165791053,53.29,77515.21,0.41,-0.01308,3e-05,0.72878]
[1777165797096,53.29,77515.25,0.41,-0.01308,3e-05,0.72873]
[1777165801130,53.29,77522.77,0.41,-0.01287,3e-05,0.7183]
[1777165810190,53.29,77522.58,0.41,-0.01287,3e-05,0.71856]
[1777165815224,53.29,77523.48,0.41,-0.01284,3e-05,0.71732]
[1777165821265,53.29,77527.07,0.41,-0.01274,3e-05,0.71239]
[1777165826302,53.29,77528.62,0.41,-0.0127,3e-05,0.71027]
[1777165831336,53.29,77528.46,0.41,-0.01261,3e-05,0.70532]
[1777165836370,53.29,77526.22,0.41,-0.01268,3e-05,0.70838]
[1777165841409,53.29,77523.02,0.41,-0.01277,3e-05,0.71276]
[1777165846440,53.29,77523.58,0.41,-0.01275,3e-05,0.71199]
[1777165851475,53.29,77524.29,0.41,-0.01273,3e-05,0.71102]
[1777165856511,53.29,77524.31,0.41,-0.01273,3e-05,0.71099]
[1777165861546,53.29,77524.84,0.41,-0.01272,3e-05,0.71026]
[1777165867594,53.29,77524.74,0.41,-0.01272,3e-05,0.7104]
[1777165876207,53.29,77525.06,0.41,-0.01271,3e-05,0.70996]
[1777165882703,53.29,77526.06,0.41,-0.01268,3e-05,0.7086]
[1777165891773,53.29,77526.17,0.41,-0.01259,3e-05,0.70329]
[1777165896809,53.29,77526.36,0.41,-0.01258,3e-05,0.70303]
[1777165906417,53.29,77526.56,0.41,-0.01258,3e-05,0.70276]
[1777165914939,53.29,77525.07,0.41,-0.01262,3e-05,0.70478]
[1777165920981,53.29,77527.41,0.41,-0.01255,3e-05,0.7016]
[1777165926029,53.29,77527.45,0.41,-0.01255,3e-05,0.70155]
[1777165932073,53.29,77527.77,0.41,-0.01254,3e-05,0.70111]
[1777165937109,53.29,77524.05,0.41,-0.01265,3e-05,0.70617]
[1777165943151,53.29,77523.78,0.41,-0.01266,3e-05,0.70654]
[1777165948186,53.29,77522.9,0.41,-0.01268,3e-05,0.70774]
[1777165953220,53.29,77518.19,0.41,-0.01273,3e-05,0.709]
[1777165960270,53.29,77517.23,0.41,-0.01276,3e-05,0.71031]
[1777165965304,53.29,77517.05,0.41,-0.01276,3e-05,0.71056]
[1777165974368,53.29,77518.15,0.41,-0.01273,3e-05,0.70905]
[1777165980410,53.29,77518.06,0.41,-0.01273,3e-05,0.70918]
[1777165985445,53.29,77520.21,0.41,-0.01267,3e-05,0.70624]
[1777165990480,53.29,77521.41,0.41,-0.01264,3e-05,0.7046]
[1777165997048,53.29,77523.86,0.41,-0.01257,3e-05,0.70127]
[1777166002563,53.29,77525.17,0.41,-0.01253,3e-05,0.69949]
[1777166008265,53.29,77526.65,0.41,-0.01249,3e-05,0.69749]
[1777166014648,53.29,77528.08,0.41,-0.01236,3e-05,0.69044]
[1777166021697,53.29,77526.18,0.41,-0.01241,3e-05,0.693]
[1777166027258,53.29,77523.46,0.41,-0.01249,3e-05,0.69666]
[1777166037330,53.29,77518.89,0.41,-0.01262,3e-05,0.70286]
[1777166042844,53.29,77518.3,0.41,-0.01264,3e-05,0.70366]
[1777166057472,53.29,77516.12,0.41,-0.0127,3e-05,0.70664]
[1777166062984,53.29,77516.12,0.41,-0.0127,3e-05,0.70664]
[1777166065000,53.29,77523.1,0.41,-0.0125,3e-05,0.69715]
[1777166072049,53.29,77522.08,0.41,-0.01244,3e-05,0.69339]
[1777166077613,53.29,77521.69,0.41,-0.01245,3e-05,0.69391]
[1777166083127,53.29,77523.13,0.41,-0.01241,3e-05,0.69197]
[1777166088160,53.29,77523.38,0.41,-0.0124,3e-05,0.69164]
[1777166093195,53.29,77524.62,0.41,-0.01237,3e-05,0.68997]
[1777166094202,53.29,77518.87,0.41,-0.01253,3e-05,0.69772]
[1777166095209,53.29,77513.07,0.41,-0.01269,3e-05,0.70561]
[1777166101253,53.29,77513.15,0.41,-0.01269,3e-05,0.70551]
[1777166107825,53.29,77513.59,0.41,-0.01268,3e-05,0.7049]
[1777166113336,53.29,77514.56,0.41,-0.01265,3e-05,0.70358]
[1777166118371,53.29,77515.4,0.41,-0.01263,3e-05,0.70244]
[1777166124415,53.29,77515.79,0.41,-0.01262,3e-05,0.70191]
[1777166129450,53.29,77515.84,0.41,-0.01262,3e-05,0.70184]
[1777166136499,53.29,77516.19,0.41,-0.01252,3e-05,0.69619]
[1777166141534,53.29,77520.92,0.41,-0.01238,3e-05,0.68982]
[1777166146569,53.29,77520.57,0.41,-0.01239,3e-05,0.69029]
[1777166155632,53.29,77519.97,0.41,-0.01241,3e-05,0.69109]
[1777166160667,53.29,77519.71,0.41,-0.01242,3e-05,0.69144]
[1777166167631,53.29,77519.37,0.41,-0.01243,3e-05,0.6919]
[1777166176780,53.29,77519.05,0.41,-0.01244,3e-05,0.69233]
[1777166186849,53.29,77519.68,0.41,-0.01242,3e-05,0.69148]
[1777166191883,53.29,77520.44,0.41,-0.01231,3e-05,0.68534]
[1777166198459,53.29,77521.03,0.41,-0.01229,3e-05,0.68455]
[1777166205983,53.29,77521.05,0.41,-0.01229,3e-05,0.68452]
[1777166211016,53.29,77520.9,0.41,-0.0123,3e-05,0.68472]
[1777166217058,53.29,77521.04,0.41,-0.01229,3e-05,0.68454]
[1777166222093,53.29,77521.05,0.41,-0.01229,3e-05,0.68452]
[1777166228669,53.29,77520.81,0.41,-0.0123,3e-05,0.68484]
[1777166235185,53.29,77520.84,0.41,-0.0123,3e-05,0.6848]
[1777166242235,53.29,77522.07,0.41,-0.01226,3e-05,0.68316]
[1777166247269,53.29,77521.59,0.41,-0.01228,3e-05,0.6838]
[1777166252305,53.29,77524.25,0.41,-0.01211,3e-05,0.67517]
[1777166257341,53.29,77525.6,0.41,-0.01208,3e-05,0.67339]
[1777166262376,53.29,77528.38,0.41,-0.012,3e-05,0.66973]
[1777166268949,53.29,77530.06,0.41,-0.01196,3e-05,0.66752]
[1777166276476,53.29,77530.21,0.41,-0.01195,3e-05,0.66732]
[1777166281510,53.29,77530.81,0.41,-0.01193,3e-05,0.66654]
[1777166289089,53.29,77532.77,0.41,-0.01188,3e-05,0.66398]
[1777166294601,53.29,77532.77,0.41,-0.01188,3e-05,0.66398]
[1777166302662,53.29,77535.58,0.41,-0.01181,3e-05,0.66032]
[1777166309231,53.29,77538.28,0.41,-0.01173,3e-05,0.65682]
[1777166311724,53.29,77540.01,0.41,-0.0116,3e-05,0.64962]
[1777166319781,53.29,77541.6,0.41,-0.01156,3e-05,0.64758]
[1777166327837,53.29,77541.79,0.41,-0.01155,3e-05,0.64733]
[1777166335892,53.29,77545.54,0.41,-0.01146,3e-05,0.64255]
[1777166340928,53.29,77545.1,0.41,-0.01147,3e-05,0.64311]
[1777166349511,53.29,77545.7,0.41,-0.01145,3e-05,0.64235]
[1777166355027,53.29,77544.83,0.41,-0.01147,3e-05,0.64345]
[1777166360063,53.29,77546.14,0.41,-0.01144,3e-05,0.64179]
[1777166361067,53.29,77551.95,0.41,-0.01129,3e-05,0.63444]
[1777166363082,53.29,77544.78,0.41,-0.01148,3e-05,0.64352]
[1777166367109,53.29,77537.31,0.41,-0.01167,3e-05,0.65309]
[1777166372145,53.29,77535.26,0.41,-0.01164,3e-05,0.65076]
[1777166377180,53.29,77535.37,0.41,-0.01164,3e-05,0.65061]
[1777166382215,53.29,77535.23,0.41,-0.01164,3e-05,0.65079]
[1777166385236,53.29,77540.43,0.41,-0.0115,3e-05,0.64413]
[1777166390272,53.29,77544.08,0.41,-0.01141,3e-05,0.63949]
[1777166391278,53.29,77525.49,0.41,-0.01191,3e-05,0.66343]
[1777166392284,53.29,77515.29,0.41,-0.01219,3e-05,0.67687]
[1777166397320,53.29,77509.8,0.41,-0.01234,3e-05,0.68419]
[1777166402354,53.29,77508.36,0.41,-0.01238,3e-05,0.68613]
[1777166408397,53.29,77507.87,0.41,-0.01239,3e-05,0.68678]
[1777166413432,53.29,77507.48,0.41,-0.0124,3e-05,0.68731]
[1777166420008,53.29,77507.57,0.41,-0.0124,3e-05,0.68719]
[1777166425519,53.29,77509.39,0.41,-0.01235,3e-05,0.68474]
[1777166432568,53.29,77511.29,0.41,-0.01221,3e-05,0.67707]
[1777166437602,53.29,77512.7,0.41,-0.01217,3e-05,0.6752]
[1777166442637,53.29,77516.99,0.41,-0.01205,3e-05,0.66953]
[1777166449687,53.29,77517.87,0.41,-0.01203,3e-05,0.66837]
[1777166454721,53.29,77522.49,0.41,-0.0119,3e-05,0.66231]
[1777166460285,53.29,77522.98,0.41,-0.01189,3e-05,0.66167]
[1777166463784,53.29,77529.38,0.41,-0.01171,3e-05,0.65335]
[1777166470355,53.29,77530.26,0.41,-0.01169,3e-05,0.65222]
[1777166477885,53.29,77527.97,0.41,-0.01175,3e-05,0.65518]
[1777166484933,53.29,77526.9,0.41,-0.01178,3e-05,0.65657]
[1777166489968,53.29,77527.15,0.41,-0.01177,3e-05,0.65624]
[1777166492988,53.29,77529.43,0.41,-0.01163,3e-05,0.6483]
[1777166498025,53.29,77527.5,0.41,-0.01168,3e-05,0.65079]
[1777166510635,53.29,77526.59,0.41,-0.0117,3e-05,0.65196]
[1777166516153,53.29,77527.32,0.41,-0.01168,3e-05,0.65102]
[1777166521187,53.29,77527.06,0.41,-0.01169,3e-05,0.65135]
[1777166526222,53.29,77526.47,0.41,-0.01171,3e-05,0.65212]
[1777166531256,53.29,77526.04,0.41,-0.01172,3e-05,0.65267]
[1777166536293,53.29,77526.32,0.41,-0.01171,3e-05,0.65231]
[1777166541328,53.29,77527.93,0.41,-0.01167,3e-05,0.65023]
[1777166547373,53.29,77528.07,0.41,-0.01166,3e-05,0.65005]
[1777166551398,53.29,77530.21,0.41,-0.01152,3e-05,0.64233]
[1777166556433,53.29,77533.55,0.41,-0.01143,3e-05,0.63807]
[1777166561467,53.29,77533.98,0.41,-0.01142,3e-05,0.63753]
[1777166566502,53.29,77534.64,0.41,-0.0114,3e-05,0.63669]
[1777166572549,53.29,77535.0,0.41,-0.01139,3e-05,0.63623]
[1777166577584,53.29,77536.09,0.41,-0.01136,3e-05,0.63485]
[1777166582620,53.29,77540.71,0.41,-0.01124,3e-05,0.62903]
[1777166586647,53.29,77546.24,0.41,-0.0111,3e-05,0.62212]
[1777166588663,53.29,77559.1,0.41,-0.01077,3e-05,0.60628]
[1777166594704,53.29,77562.38,0.41,-0.01069,2e-05,0.60229]
[1777166599739,53.29,77562.08,0.41,-0.0107,2e-05,0.60265]
[1777166604774,53.29,77562.81,0.41,-0.01068,2e-05,0.60177]
[1777166610816,53.29,77561.17,0.41,-0.01072,2e-05,0.60376]
[1777166615850,53.29,77561.18,0.41,-0.01064,2e-05,0.599]
[1777166621894,53.29,77557.03,0.41,-0.01074,3e-05,0.60403]
[1777166627934,53.29,77557.2,0.41,-0.01074,3e-05,0.60382]
[1777166639012,53.29,77557.01,0.41,-0.01074,3e-05,0.60405]
[1777166645055,53.29,77558.4,0.41,-0.01071,2e-05,0.60236]
[1777166650090,53.29,77549.18,0.41,-0.01094,3e-05,0.61364]
[1777166655125,53.29,77549.46,0.41,-0.01094,3e-05,0.61329]
[1777166660161,53.29,77548.57,0.41,-0.01096,3e-05,0.61439]
[1777166665195,53.29,77547.21,0.41,-0.01099,3e-05,0.61607]
[1777166671765,53.29,77544.3,0.41,-0.01098,3e-05,0.61483]
[1777166677278,53.29,77547.51,0.41,-0.0109,3e-05,0.61087]
[1777166687349,53.29,77547.16,0.41,-0.01091,3e-05,0.6113]
[1777166692383,53.29,77552.03,0.41,-0.01079,3e-05,0.60534]
[1777166697418,53.29,77554.64,0.41,-0.01072,2e-05,0.60216]
[1777166702454,53.29,77558.31,0.41,-0.01063,2e-05,0.59772]
[1777166708496,53.29,77560.54,0.41,-0.01058,2e-05,0.59503]
[1777166713530,53.29,77560.64,0.41,-0.01057,2e-05,0.59491]
[1777166715544,53.29,77567.97,0.41,-0.01039,2e-05,0.58615]
[1777166719573,53.29,77574.58,0.41,-0.01023,2e-05,0.57834]
[1777166724607,53.29,77576.64,0.41,-0.01018,2e-05,0.57592]
[1777166729643,53.29,77572.97,0.41,-0.01027,2e-05,0.58023]
[1777166734679,53.29,77569.43,0.41,-0.01028,2e-05,0.57975]
[1777166737699,53.29,77562.98,0.41,-0.01043,2e-05,0.58739]
[1777166742734,53.29,77563.2,0.41,-0.01043,2e-05,0.58713]
[1777166747768,53.29,77557.18,0.41,-0.01058,2e-05,0.59434]
[1777166753812,53.29,77554.39,0.41,-0.01065,2e-05,0.5977]
[1777166758846,53.29,77550.95,0.41,-0.01073,3e-05,0.60187]
[1777166763881,53.29,77551.44,0.41,-0.01072,3e-05,0.60128]
[1777166770930,53.29,77553.51,0.41,-0.01067,2e-05,0.59877]
[1777166776971,53.29,77553.67,0.41,-0.01066,2e-05,0.59857]
[1777166782007,53.29,77555.51,0.41,-0.01062,2e-05,0.59635]
[1777166787042,53.29,77554.69,0.41,-0.01064,2e-05,0.59734]
[1777166792609,53.29,77553.28,0.41,-0.01059,2e-05,0.59429]
[1777166798119,53.29,77552.57,0.41,-0.01061,2e-05,0.59515]
[1777166804166,53.29,77551.54,0.41,-0.01064,2e-05,0.59639]
[1777166806887,53.29,77551.66,0.41,-0.01063,2e-05,0.59625]
[1777166807182,53.29,77548.23,0.41,-0.01072,3e-05,0.6004]
[1777166807803,53.29,77548.23,0.41,-0.01072,3e-05,0.6004]
[1777166808188,53.29,77546.64,0.41,-0.01076,3e-05,0.60233]
[1777166810278,53.29,77546.13,0.41,-0.01077,3e-05,0.60295]
[1777166811210,53.29,77546.57,0.41,-0.01076,3e-05,0.60242]
[1777166816244,53.29,77546.89,0.41,-0.01075,3e-05,0.60203]
[1777166821283,53.29,77546.58,0.41,-0.01076,3e-05,0.60241]
[1777166826318,53.29,77545.98,0.41,-0.01077,3e-05,0.60314]
[1777166831352,53.29,77545.46,0.41,-0.01079,3e-05,0.60377]
[1777166837394,53.29,77545.67,0.41,-0.01078,3e-05,0.60351]
[1777166842973,53.29,77546.04,0.41,-0.01077,3e-05,0.60306]
[1777166848476,53.29,77546.08,0.41,-0.01077,3e-05,0.60301]
[1777166853510,53.29,77546.42,0.41,-0.01068,3e-05,0.59782]
[1777166861126,53.29,77545.7,0.41,-0.0107,3e-05,0.59869]
[1777166861227,53.29,77545.04,0.41,-0.01072,3e-05,0.59949]
[1777166863741,53.29,77543.82,0.41,-0.01075,3e-05,0.60097]
[1777166863791,53.29,77543.38,0.41,-0.01076,3e-05,0.60151]
[1777166865740,53.29,77543.38,0.41,-0.01076,3e-05,0.60151]
[1777166865840,53.29,77542.95,0.41,-0.01077,3e-05,0.60203]
[1777166866364,53.29,77542.95,0.41,-0.01077,3e-05,0.60203]
[1777166866602,53.29,77542.95,0.41,-0.01077,3e-05,0.60203]
[1777166871636,53.29,77540.89,0.41,-0.01082,3e-05,0.60455]
[1777166881707,53.29,77540.59,0.41,-0.01083,3e-05,0.60491]
[1777166890770,53.29,77540.52,0.41,-0.01083,3e-05,0.605]
[1777166895805,53.29,77540.23,0.41,-0.01084,3e-05,0.60535]
[1777166901848,53.29,77541.19,0.41,-0.01081,3e-05,0.60418]
[1777166907895,53.29,77542.29,0.41,-0.01079,3e-05,0.60284]
[1777166912928,53.29,77542.39,0.41,-0.0107,3e-05,0.59792]
[1777166918969,53.29,77541.94,0.41,-0.01071,3e-05,0.59847]
[1777166928036,53.29,77540.91,0.41,-0.01074,3e-05,0.59972]
[1777166932706,53.29,77541.07,0.41,-0.01073,3e-05,0.59952]
[1777166933294,53.29,77541.07,0.41,-0.01073,3e-05,0.59952]
[1777166943144,53.29,77539.97,0.41,-0.01076,3e-05,0.60086]
[1777166948179,53.29,77540.38,0.41,-0.01075,3e-05,0.60036]
[1777166953215,53.29,77541.52,0.41,-0.01072,3e-05,0.59898]
[1777166957946,53.29,77539.94,0.41,-0.01076,3e-05,0.6009]
[1777166958249,53.29,77540.13,0.41,-0.01076,3e-05,0.60067]
[1777166960263,53.29,77530.32,0.41,-0.01101,3e-05,0.61271]
[1777166962190,53.29,77530.61,0.41,-0.011,3e-05,0.61235]
[1777166962291,53.29,77530.91,0.41,-0.01099,3e-05,0.61198]
[1777166967218,53.29,77526.45,0.41,-0.01111,3e-05,0.61751]
[1777166967319,53.29,77523.15,0.41,-0.01119,3e-05,0.62163]
[1777166967536,53.29,77523.15,0.41,-0.01119,3e-05,0.62163]
[1777166968219,53.29,77523.15,0.41,-0.01119,3e-05,0.62163]
[1777166977383,53.29,77522.19,0.41,-0.01113,3e-05,0.61792]
[1777166982418,53.29,77522.67,0.41,-0.01112,3e-05,0.61732]
[1777166988459,53.29,77520.43,0.41,-0.01118,3e-05,0.62012]
[1777166993497,53.29,77520.02,0.41,-0.01119,3e-05,0.62063]
[1777166994892,53.29,77520.51,0.41,-0.01118,3e-05,0.62002]
[1777166994994,53.29,77519.85,0.41,-0.01119,3e-05,0.62084]
[1777167000884,53.29,77518.92,0.41,-0.01122,3e-05,0.62201]
[1777167000986,53.29,77518.38,0.41,-0.01123,3e-05,0.62269]
[1777167008601,53.29,77518.07,0.41,-0.01124,3e-05,0.62308]
[1777167014192,53.29,77516.97,0.41,-0.01127,3e-05,0.62446]
[1777167015947,53.29,77516.97,0.41,-0.01127,3e-05,0.62446]
[1777167016039,53.29,77516.31,0.41,-0.01129,3e-05,0.62529]
[1777167022698,53.29,77516.57,0.41,-0.01128,3e-05,0.62496]
[1777167027733,53.29,77516.99,0.41,-0.01127,3e-05,0.62443]
[1777167034347,53.29,77518.49,0.41,-0.01114,3e-05,0.61763]
[1777167039820,53.29,77520.84,0.41,-0.01108,3e-05,0.6147]
[1777167052905,53.29,77521.72,0.41,-0.01106,3e-05,0.61361]
[1777167058951,53.29,77523.16,0.41,-0.01102,3e-05,0.61182]
[1777167064557,53.29,77533.76,0.41,-0.01075,3e-05,0.59881]
[1777167070029,53.29,77533.83,0.41,-0.01075,3e-05,0.59872]
[1777167072044,53.29,77527.86,0.41,-0.0109,3e-05,0.60602]
[1777167083120,53.29,77527.55,0.41,-0.01091,3e-05,0.6064]
[1777167088156,53.29,77527.27,0.41,-0.01092,3e-05,0.60675]
[1777167094768,53.29,77527.27,0.41,-0.01083,3e-05,0.6019]
[1777167101246,53.29,77527.44,0.41,-0.01083,3e-05,0.60169]
[1777167106283,53.29,77528.22,0.41,-0.01081,3e-05,0.60074]
[1777167111318,53.29,77528.74,0.41,-0.01079,3e-05,0.6001]
[1777167116353,53.29,77526.82,0.41,-0.01084,3e-05,0.60245]
[1777167121390,53.29,77525.25,0.41,-0.01088,3e-05,0.60438]
[1777167126424,53.29,77525.78,0.41,-0.01087,3e-05,0.60373]
[1777167131459,53.29,77525.83,0.41,-0.01087,3e-05,0.60366]
[1777167144551,53.29,77525.69,0.41,-0.01087,3e-05,0.60384]
[1777167149586,53.29,77525.58,0.41,-0.01087,3e-05,0.60397]
[1777167154620,53.29,77526.31,0.41,-0.01077,3e-05,0.59824]
[1777167161669,53.29,77524.91,0.41,-0.01081,3e-05,0.59995]
[1777167171739,53.29,77523.66,0.41,-0.01084,3e-05,0.60147]
[1777167177782,53.29,77522.56,0.41,-0.01087,3e-05,0.60282]
[1777167182817,53.29,77521.46,0.41,-0.0109,3e-05,0.60417]
[1777167187852,53.29,77521.85,0.41,-0.01089,3e-05,0.60369]
[1777167195470,53.29,77521.96,0.41,-0.01088,3e-05,0.60356]
[1777167200942,53.29,77521.6,0.41,-0.01089,3e-05,0.604]
[1777167211020,53.29,77521.1,0.41,-0.01082,3e-05,0.59976]
[1777167217062,53.29,77520.8,0.41,-0.01083,3e-05,0.60013]
[1777167224111,53.29,77520.94,0.41,-0.01082,3e-05,0.59995]
[1777167229146,53.29,77520.79,0.41,-0.01083,3e-05,0.60014]
[1777167234182,53.29,77520.62,0.41,-0.01083,3e-05,0.60035]
[1777167241233,53.29,77520.64,0.41,-0.01083,3e-05,0.60032]
[1777167248282,53.29,77520.26,0.41,-0.01084,3e-05,0.60079]
[1777167253317,53.29,77520.0,0.41,-0.01085,3e-05,0.6011]
[1777167258353,53.29,77519.45,0.41,-0.01086,3e-05,0.60178]
[1777167264394,53.29,77519.27,0.41,-0.01087,3e-05,0.602]
[1777167269430,53.29,77518.94,0.41,-0.01088,3e-05,0.6024]
[1777167271443,53.29,77528.95,0.41,-0.01054,2e-05,0.58544]
[1777167276486,53.29,77529.15,0.41,-0.01053,2e-05,0.5852]
[1777167281514,53.29,77529.53,0.41,-0.01052,2e-05,0.58474]
[1777167288563,53.29,77530.23,0.41,-0.01051,2e-05,0.5839]
[1777167296620,53.29,77533.88,0.41,-0.01042,2e-05,0.57954]
[1777167301655,53.29,77533.31,0.41,-0.01043,2e-05,0.58022]
[1777167312733,53.29,77534.23,0.41,-0.01041,2e-05,0.57913]
[1777167314746,53.29,77539.97,0.41,-0.01027,2e-05,0.57233]
[1777167320788,53.29,77539.71,0.41,-0.01027,2e-05,0.57264]
[1777167325823,53.29,77539.23,0.41,-0.01029,2e-05,0.5732]
[1777167330858,53.29,77540.14,0.41,-0.01026,2e-05,0.57213]
[1777167336451,53.29,77539.07,0.41,-0.01021,2e-05,0.56869]
[1777167343950,53.29,77540.51,0.41,-0.01017,2e-05,0.567]
[1777167348985,53.29,77541.31,0.41,-0.01015,2e-05,0.56606]
[1777167356590,53.29,77541.42,0.41,-0.01015,2e-05,0.56594]
[1777167362078,53.29,77541.04,0.41,-0.01016,2e-05,0.56638]
[1777167372146,53.29,77539.98,0.41,-0.01019,2e-05,0.56762]
[1777167379195,53.29,77539.75,0.41,-0.01019,2e-05,0.56789]
[1777167386801,53.29,77539.15,0.41,-0.01021,2e-05,0.56859]
[1777167392285,53.29,77538.45,0.41,-0.01014,2e-05,0.56472]
[1777167398328,53.29,77539.79,0.41,-0.01011,2e-05,0.56316]
[1777167403362,53.29,77540.35,0.41,-0.0101,2e-05,0.56251]
[1777167408398,53.29,77539.88,0.41,-0.01011,2e-05,0.56306]
[1777167414441,53.29,77539.96,0.41,-0.0101,2e-05,0.56296]
[1777167423503,53.29,77539.81,0.41,-0.01011,2e-05,0.56314]
[1777167429545,53.29,77539.94,0.41,-0.01011,2e-05,0.56299]
[1777167434581,53.29,77539.31,0.41,-0.01012,2e-05,0.56372]
[1777167440623,53.29,77539.34,0.41,-0.01012,2e-05,0.56368]
[1777167447229,53.29,77539.89,0.41,-0.01011,2e-05,0.56304]
[1777167457299,53.29,77540.08,0.41,-0.01002,2e-05,0.55816]
[1777167462776,53.29,77539.84,0.41,-0.01003,2e-05,0.55843]
[1777167466730,53.29,77540.21,0.41,-0.01002,2e-05,0.55801]
[1777167466831,53.29,77540.26,0.41,-0.01002,2e-05,0.55795]
[1777167470874,53.29,77540.44,0.41,-0.01001,2e-05,0.55774]
[1777167470936,53.29,77540.66,0.41,-0.01001,2e-05,0.55749]
[1777167476875,53.29,77541.48,0.41,-0.00999,2e-05,0.55654]
[1777167481910,53.29,77541.25,0.41,-0.00999,2e-05,0.5568]
[1777167487952,53.29,77544.48,0.41,-0.00992,2e-05,0.55308]
[1777167496010,53.29,77544.35,0.41,-0.00992,2e-05,0.55323]
[1777167507653,53.29,77542.17,0.41,-0.00997,2e-05,0.55574]
[1777167513128,53.29,77543.38,0.41,-0.00986,2e-05,0.54972]
[1777167518163,53.29,77543.56,0.41,-0.00986,2e-05,0.54951]
[1777167523197,53.29,77542.35,0.41,-0.00989,2e-05,0.5509]
[1777167531254,53.29,77542.02,0.41,-0.00989,2e-05,0.55128]
[1777167536288,53.29,77542.9,0.41,-0.00987,2e-05,0.55027]
[1777167541323,53.29,77542.81,0.41,-0.00988,2e-05,0.55037]
[1777167546358,53.29,77542.87,0.41,-0.00987,2e-05,0.5503]
[1777167551393,53.29,77543.29,0.41,-0.00986,2e-05,0.54982]
[1777167558004,53.29,77543.18,0.41,-0.00987,2e-05,0.54995]
[1777167563478,53.29,77543.47,0.41,-0.00986,2e-05,0.54962]
[1777167572542,53.29,77543.34,0.41,-0.00978,2e-05,0.54515]
[1777167577582,53.29,77543.39,0.41,-0.00978,2e-05,0.5451]
[1777167582612,53.29,77543.72,0.41,-0.00977,2e-05,0.54472]
[1777167587648,53.29,77545.84,0.41,-0.00972,2e-05,0.54231]
[1777167590670,53.29,77551.4,0.41,-0.00959,2e-05,0.53604]
[1777167598726,53.29,77554.87,0.41,-0.00951,2e-05,0.53216]
[1777167608358,53.29,77556.9,0.41,-0.00947,2e-05,0.52989]
[1777167616852,53.29,77557.9,0.41,-0.00945,2e-05,0.52878]
[1777167621891,53.29,77558.94,0.41,-0.00942,2e-05,0.52763]
[1777167628501,53.29,77559.29,0.41,-0.00941,2e-05,0.52724]
[1777167633975,53.29,77559.29,0.41,-0.00934,2e-05,0.52275]
[1777167639009,53.29,77559.21,0.41,-0.00934,2e-05,0.52284]
[1777167644045,53.29,77559.28,0.41,-0.00934,2e-05,0.52276]
[1777167650086,53.29,77556.59,0.41,-0.0094,2e-05,0.52573]
[1777167656130,53.29,77557.05,0.41,-0.00939,2e-05,0.52522]
[1777167667208,53.29,77557.59,0.41,-0.00937,2e-05,0.52463]
[1777167672242,53.29,77558.42,0.41,-0.00936,2e-05,0.52371]
[1777167677277,53.29,77558.33,0.41,-0.00936,2e-05,0.52381]
[1777167685335,53.29,77559.53,0.41,-0.00933,2e-05,0.52249]
[1777167690369,53.29,77559.99,0.41,-0.00932,2e-05,0.52198]
[1777167699032,53.29,77559.52,0.41,-0.00925,2e-05,0.51803]
[1777167704467,53.29,77559.65,0.41,-0.00925,2e-05,0.51789]
[1777167709544,53.29,77559.26,0.41,-0.00926,2e-05,0.51831]
[1777167716556,53.29,77558.84,0.41,-0.00927,2e-05,0.51877]
[1777167720585,53.29,77553.37,0.41,-0.00939,2e-05,0.52479]
[1777167725621,53.29,77551.49,0.41,-0.00944,2e-05,0.52687]
[1777167736697,53.29,77555.02,0.41,-0.00936,2e-05,0.52297]
[1777167741734,53.29,77555.4,0.41,-0.00935,2e-05,0.52255]
[1777167746766,53.29,77555.82,0.41,-0.00934,2e-05,0.52209]
[1777167754823,53.29,77556.09,0.41,-0.00925,2e-05,0.51731]
[1777167761871,53.29,77556.97,0.41,-0.00923,2e-05,0.51635]
[1777167769524,53.29,77557.38,0.41,-0.00922,2e-05,0.5159]
[1777167774965,53.29,77558.17,0.41,-0.00921,2e-05,0.51504]
[1777167780001,53.29,77561.7,0.41,-0.00913,2e-05,0.51121]
[1777167786043,53.29,77560.68,0.41,-0.00915,2e-05,0.51231]
[1777167793091,53.29,77560.09,0.41,-0.00916,2e-05,0.51295]
[1777167798126,53.29,77558.56,0.41,-0.0092,2e-05,0.51462]
[1777167806187,53.29,77558.3,0.41,-0.0092,2e-05,0.5149]
[1777167815246,53.29,77558.21,0.41,-0.00913,2e-05,0.51055]
[1777167824308,53.29,77557.78,0.41,-0.00914,2e-05,0.51102]
[1777167830351,53.29,77556.83,0.41,-0.00916,2e-05,0.51205]
[1777167835386,53.29,77556.94,0.41,-0.00916,2e-05,0.51193]
[1777167840421,53.29,77556.63,0.41,-0.00916,2e-05,0.51227]
[1777167850149,53.29,77556.38,0.41,-0.00917,2e-05,0.51254]
[1777167860219,53.29,77556.03,0.41,-0.00918,2e-05,0.51292]
[1777167870291,53.29,77555.75,0.41,-0.00918,2e-05,0.51322]
[1777167876684,53.29,77555.66,0.41,-0.00911,2e-05,0.50887]
[1777167881728,53.29,77555.99,0.41,-0.0091,2e-05,0.50852]
[1777167883735,53.29,77545.07,0.41,-0.00935,2e-05,0.52044]
[1777167884740,53.29,77539.05,0.41,-0.00949,2e-05,0.52711]
[1777167889775,53.29,77543.63,0.41,-0.00938,2e-05,0.52203]
[1777167894811,53.29,77546.47,0.41,-0.00932,2e-05,0.5189]
[1777167895822,53.29,77567.17,0.41,-0.00886,2e-05,0.49655]
[1777167900854,53.29,77568.07,0.41,-0.00884,2e-05,0.49559]
[1777167901861,53.29,77558.71,0.41,-0.00904,2e-05,0.50558]
[1777167906895,53.29,77554.38,0.41,-0.00914,2e-05,0.51026]
[1777167911933,53.29,77554.83,0.41,-0.00913,2e-05,0.50977]
[1777167916968,53.29,77550.76,0.41,-0.00922,2e-05,0.5142]
[1777167922002,53.29,77550.59,0.41,-0.00922,2e-05,0.51438]
[1777167927040,53.29,77550.67,0.41,-0.00922,2e-05,0.5143]
[1777167932076,53.29,77551.3,0.41,-0.00913,2e-05,0.50915]
[1777167937109,53.29,77551.07,0.41,-0.00913,2e-05,0.5094]
[1777167942144,53.29,77551.02,0.41,-0.00914,2e-05,0.50945]
[1777167950202,53.29,77551.33,0.41,-0.00913,2e-05,0.50912]
[1777167960928,53.29,77552.07,0.41,-0.00911,2e-05,0.50832]
[1777167967330,53.29,77552.56,0.41,-0.0091,2e-05,0.50779]
[1777167972366,53.29,77551.09,0.41,-0.00913,2e-05,0.50938]
[1777167977401,53.29,77550.64,0.41,-0.00914,2e-05,0.50987]
[1777167982437,53.29,77547.73,0.41,-0.00921,2e-05,0.51303]
[1777167987471,53.29,77543.83,0.41,-0.0093,2e-05,0.5173]
[1777167992506,53.29,77541.12,0.41,-0.00928,2e-05,0.51577]
[1777167998547,53.29,77540.38,0.41,-0.0093,2e-05,0.51658]
[1777168011281,53.29,77539.74,0.41,-0.00931,2e-05,0.51729]
[1777168014661,53.29,77533.81,0.41,-0.00945,2e-05,0.52384]
[1777168019697,53.29,77531.64,0.41,-0.0095,2e-05,0.52625]
[1777168024732,53.29,77526.78,0.41,-0.00961,2e-05,0.53169]
[1777168029767,53.29,77523.25,0.41,-0.00969,2e-05,0.53567]
[1777168034803,53.29,77521.96,0.41,-0.00972,2e-05,0.53713]
[1777168038829,53.29,77516.44,0.41,-0.00986,2e-05,0.54342]
[1777168043864,53.29,77516.07,0.41,-0.00986,2e-05,0.54385]
[1777168049906,53.29,77515.51,0.41,-0.00988,2e-05,0.54449]
[1777168054941,53.29,77515.07,0.41,-0.00981,2e-05,0.54033]
[1777168059976,53.29,77515.74,0.41,-0.00979,2e-05,0.53956]
[1777168065012,53.29,77516.17,0.41,-0.00978,2e-05,0.53907]
[1777168072060,53.29,77515.87,0.41,-0.00979,2e-05,0.53941]
[1777168078105,53.29,77515.47,0.41,-0.0098,2e-05,0.53987]
[1777168087167,53.29,77514.5,0.41,-0.00982,2e-05,0.54098]
[1777168095223,53.29,77514.54,0.41,-0.00982,2e-05,0.54093]
[1777168100259,53.29,77513.53,0.41,-0.00984,2e-05,0.54208]
[1777168107308,53.29,77513.47,0.41,-0.00984,2e-05,0.54215]
[1777168113350,53.29,77513.42,0.41,-0.00976,2e-05,0.53755]
[1777168118385,53.29,77513.3,0.41,-0.00977,2e-05,0.53769]
[1777168121405,53.29,77519.66,0.41,-0.00962,2e-05,0.53049]
[1777168126441,53.29,77518.1,0.41,-0.00965,2e-05,0.53225]
[1777168131477,53.29,77518.24,0.41,-0.00965,2e-05,0.53209]
[1777168137519,53.29,77517.92,0.41,-0.00966,2e-05,0.53245]
[1777168142553,53.29,77517.74,0.41,-0.00966,2e-05,0.53266]
[1777168147588,53.29,77517.49,0.41,-0.00967,2e-05,0.53294]
[1777168149603,53.29,77511.28,0.41,-0.00982,2e-05,0.53999]
[1777168154639,53.29,77511.25,0.41,-0.00982,2e-05,0.54002]
[1777168161687,53.29,77510.34,0.41,-0.00984,2e-05,0.54106]
[1777168168738,53.29,77511.55,0.41,-0.00981,2e-05,0.53968]
[1777168174786,53.29,77511.07,0.41,-0.00974,2e-05,0.53557]
[1777168179816,53.29,77511.25,0.41,-0.00973,2e-05,0.53536]
[1777168189886,53.29,77511.25,0.41,-0.00973,2e-05,0.53536]
[1777168202617,53.29,77511.96,0.41,-0.00972,2e-05,0.53456]
[1777168211033,53.29,77512.66,0.41,-0.0097,2e-05,0.53377]
[1777168216068,53.29,77512.7,0.41,-0.0097,2e-05,0.53372]
[1777168222757,53.29,77517.21,0.41,-0.00959,2e-05,0.52864]
[1777168228151,53.29,77522.75,0.41,-0.00946,2e-05,0.52245]
[1777168233186,53.29,77523.38,0.41,-0.00937,2e-05,0.51719]
[1777168238220,53.29,77522.96,0.41,-0.00938,2e-05,0.51765]
[1777168244264,53.29,77522.8,0.41,-0.00938,2e-05,0.51783]
[1777168249299,53.29,77523.82,0.41,-0.00936,2e-05,0.5167]
[1777168255341,53.29,77523.32,0.41,-0.00937,2e-05,0.51726]
[1777168261383,53.29,77526.12,0.41,-0.00931,2e-05,0.51417]
[1777168266418,53.29,77529.98,0.41,-0.00922,2e-05,0.50995]
[1777168272460,53.29,77531.76,0.41,-0.00918,2e-05,0.50801]
[1777168278507,53.29,77532.85,0.41,-0.00915,2e-05,0.50682]
[1777168283539,53.29,77532.51,0.41,-0.00916,2e-05,0.50719]
[1777168288571,53.29,77532.42,0.41,-0.00916,2e-05,0.50729]
[1777168293607,53.29,77532.75,0.41,-0.00908,2e-05,0.50245]
[1777168299649,53.29,77536.06,0.41,-0.009,2e-05,0.49889]
[1777168304685,53.29,77535.92,0.41,-0.00901,2e-05,0.49904]
[1777168309719,53.29,77535.91,0.41,-0.00901,2e-05,0.49905]
[1777168315760,53.29,77535.94,0.41,-0.00901,2e-05,0.49902]
[1777168320796,53.29,77539.84,0.41,-0.00892,2e-05,0.49485]
[1777168325831,53.29,77539.54,0.41,-0.00893,2e-05,0.49517]
[1777168330866,53.29,77539.4,0.41,-0.00893,2e-05,0.49532]
[1777168336909,53.29,77541.03,0.41,-0.00889,2e-05,0.49358]
[1777168341943,53.29,77546.9,0.41,-0.00877,2e-05,0.48737]
[1777168346977,53.29,77552.65,0.41,-0.00864,2e-05,0.48135]
[1777168352013,53.29,77553.35,0.41,-0.00855,2e-05,0.4763]
[1777168362083,53.29,77553.37,0.41,-0.00855,2e-05,0.47627]
[1777168373814,53.29,77554.0,0.41,-0.00854,2e-05,0.47562]
[1777168379206,53.29,77555.36,0.41,-0.00851,2e-05,0.47422]
[1777168384241,53.29,77551.77,0.41,-0.00859,2e-05,0.47793]
[1777168389276,53.29,77549.05,0.41,-0.00864,2e-05,0.48076]
[1777168392296,53.29,77543.46,0.41,-0.00876,2e-05,0.48661]
[1777168397332,53.29,77544.36,0.41,-0.00874,2e-05,0.48566]
[1777168403374,53.29,77545.29,0.41,-0.00872,2e-05,0.48469]
[1777168408416,53.29,77545.45,0.41,-0.00872,2e-05,0.48452]
[1777168414095,53.29,77546.71,0.41,-0.00862,2e-05,0.47885]
[1777168422507,53.29,77550.72,0.41,-0.00853,2e-05,0.4747]
[1777168423571,53.29,77550.72,0.41,-0.00853,2e-05,0.4747]
[1777168423671,53.29,77550.84,0.41,-0.00853,2e-05,0.47457]
[1777168424171,53.29,77550.84,0.41,-0.00853,2e-05,0.47457]
[1777168424520,53.29,77550.84,0.41,-0.00853,2e-05,0.47457]
[1777168429556,53.29,77551.58,0.41,-0.00851,2e-05,0.47381]
[1777168434591,53.29,77551.44,0.41,-0.00852,2e-05,0.47395]
[1777168439626,53.29,77553.97,0.41,-0.00846,2e-05,0.47135]
[1777168444661,53.29,77553.33,0.41,-0.00848,2e-05,0.47201]
[1777168446675,53.29,77547.96,0.41,-0.00859,2e-05,0.47755]
[1777168451710,53.29,77543.01,0.41,-0.0087,2e-05,0.48271]
[1777168457752,53.29,77543.41,0.41,-0.00869,2e-05,0.48229]
[1777168463797,53.29,77543.44,0.41,-0.00869,2e-05,0.48226]
[1777168473868,53.29,77543.67,0.41,-0.00861,2e-05,0.47766]
[1777168478902,53.29,77544.85,0.41,-0.00858,2e-05,0.47644]
[1777168484944,53.29,77544.71,0.41,-0.00859,2e-05,0.47659]
[1777168493001,53.29,77544.26,0.41,-0.0086,2e-05,0.47705]
[1777168499043,53.29,77543.39,0.41,-0.00861,2e-05,0.47796]
[1777168503070,53.29,77533.22,0.41,-0.00883,2e-05,0.48862]
[1777168506091,53.29,77527.64,0.41,-0.00896,2e-05,0.49456]
[1777168511126,53.29,77522.55,0.41,-0.00907,2e-05,0.50002]
[1777168517169,53.29,77522.62,0.41,-0.00907,2e-05,0.49995]
[1777168524871,53.29,77522.46,0.41,-0.00907,2e-05,0.50012]
[1777168530260,53.29,77521.95,0.41,-0.00909,2e-05,0.50067]
[1777168535296,53.29,77518.64,0.41,-0.00908,2e-05,0.49975]
[1777168541337,53.29,77518.4,0.41,-0.00909,2e-05,0.50001]
[1777168545013,53.29,77512.92,0.41,-0.00921,2e-05,0.50596]
[1777168551408,53.29,77511.82,0.41,-0.00924,2e-05,0.50716]
[1777168559463,53.29,77510.5,0.41,-0.00927,2e-05,0.5086]
[1777168560470,53.29,77504.21,0.41,-0.00941,2e-05,0.51553]
[1777168563492,53.29,77498.32,0.41,-0.00955,2e-05,0.52209]
[1777168568529,53.29,77497.02,0.41,-0.00958,2e-05,0.52354]
[1777168573566,53.29,77494.38,0.41,-0.00964,2e-05,0.52651]
[1777168578602,53.29,77491.28,0.41,-0.00972,2e-05,0.53002]
[1777168583636,53.29,77488.77,0.41,-0.00978,2e-05,0.53287]
[1777168588673,53.29,77486.28,0.41,-0.00984,2e-05,0.53571]
[1777168593707,53.29,77483.16,0.41,-0.00983,2e-05,0.53455]
[1777168604784,53.29,77483.45,0.41,-0.00982,2e-05,0.53422]
[1777168608814,53.29,77489.32,0.41,-0.00968,2e-05,0.52755]
[1777168613849,53.29,77489.53,0.41,-0.00968,2e-05,0.52732]
[1777168618885,53.29,77489.43,0.41,-0.00968,2e-05,0.52743]
[1777168623920,53.29,77489.65,0.41,-0.00967,2e-05,0.52718]
[1777168627093,53.29,77489.65,0.41,-0.00967,2e-05,0.52718]
[1777168627192,53.29,77489.65,0.41,-0.00967,2e-05,0.52718]
[1777168635662,53.29,77488.6,0.41,-0.0097,2e-05,0.52837]
[1777168642046,53.29,77488.6,0.41,-0.0097,2e-05,0.52837]
[1777168647083,53.29,77489.14,0.41,-0.00968,2e-05,0.52776]
[1777168656146,53.29,77489.31,0.41,-0.0096,2e-05,0.5229]
[1777168661180,53.29,77489.43,0.41,-0.00959,2e-05,0.52276]
[1777168669237,53.29,77488.78,0.41,-0.00961,2e-05,0.52349]
[1777168675942,53.29,77488.72,0.41,-0.00961,2e-05,0.52356]
[1777168682327,53.29,77487.87,0.41,-0.00963,2e-05,0.52452]
[1777168689376,53.29,77488.72,0.41,-0.00961,2e-05,0.52356]
[1777168694411,53.29,77489.02,0.41,-0.0096,2e-05,0.52322]
[1777168699447,53.29,77485.28,0.41,-0.00969,2e-05,0.52744]
[1777168704483,53.29,77478.23,0.41,-0.00986,2e-05,0.53546]
[1777168709519,53.29,77474.64,0.41,-0.00995,2e-05,0.53959]
[1777168714651,53.29,77472.09,0.41,-0.00993,2e-05,0.53776]
[1777168719686,53.29,77470.42,0.41,-0.00997,2e-05,0.53969]
[1777168724721,53.29,77470.15,0.41,-0.00998,2e-05,0.54]
[1777168729756,53.29,77472.36,0.41,-0.00992,2e-05,0.53745]
[1777168734790,53.29,77473.12,0.41,-0.0099,2e-05,0.53658]
[1777168739826,53.29,77472.14,0.41,-0.00993,2e-05,0.53771]
[1777168744861,53.29,77471.15,0.41,-0.00995,2e-05,0.53885]
[1777168749895,53.29,77470.38,0.41,-0.00997,2e-05,0.53974]
[1777168754930,53.29,77469.82,0.41,-0.00998,2e-05,0.54038]
[1777168762987,53.29,77468.9,0.41,-0.01001,2e-05,0.54145]
[1777168768022,53.29,77467.28,0.41,-0.01005,2e-05,0.54332]
[1777168773056,53.29,77467.25,0.41,-0.00996,2e-05,0.53857]
[1777168779100,53.29,77467.1,0.41,-0.00997,2e-05,0.53874]
[1777168786149,53.29,77466.69,0.41,-0.00998,2e-05,0.53922]
[1777168791182,53.29,77466.74,0.41,-0.00997,2e-05,0.53916]
[1777168797227,53.29,77466.73,0.41,-0.00998,2e-05,0.53917]
[1777168802261,53.29,77464.46,0.41,-0.01003,2e-05,0.5418]
[1777168807294,53.29,77462.36,0.41,-0.01008,2e-05,0.54424]
[1777168813337,53.29,77463.41,0.41,-0.01006,2e-05,0.54302]
[1777168822400,53.29,77464.17,0.41,-0.01004,2e-05,0.54213]
[1777168827434,53.29,77468.97,0.41,-0.00992,2e-05,0.53659]
[1777168831462,53.29,77472.36,0.41,-0.00975,2e-05,0.52797]
[1777168837071,53.29,77474.67,0.41,-0.0097,2e-05,0.52535]
[1777168842540,53.29,77477.27,0.41,-0.00963,2e-05,0.52242]
[1777168847142,53.29,77482.41,0.41,-0.00951,2e-05,0.51666]
[1777168857211,53.29,77486.05,0.41,-0.00943,2e-05,0.51261]
[1777168867284,53.29,77488.21,0.41,-0.00938,2e-05,0.51022]
[1777168872749,53.29,77487.94,0.41,-0.00938,2e-05,0.51051]
[1777168877786,53.29,77488.2,0.41,-0.00938,2e-05,0.51023]
[1777168887424,53.29,77490.28,0.41,-0.00933,2e-05,0.50793]
[1777168892893,53.29,77486.2,0.41,-0.00934,2e-05,0.50782]
[1777168897931,53.29,77485.71,0.41,-0.00935,2e-05,0.50836]
[1777168902964,53.29,77482.59,0.41,-0.00943,2e-05,0.51181]
[1777168906076,53.29,77482.53,0.41,-0.00943,2e-05,0.51188]
[1777168906088,53.29,77482.79,0.41,-0.00942,2e-05,0.51159]
[1777168912027,53.29,77483.93,0.41,-0.00939,2e-05,0.51033]
[1777168918068,53.29,77484.66,0.41,-0.00938,2e-05,0.50952]
[1777168923962,53.29,77484.66,0.41,-0.00938,2e-05,0.50952]
[1777168924063,53.29,77484.97,0.41,-0.00937,2e-05,0.50918]
[1777168930150,53.29,77484.97,0.41,-0.00937,2e-05,0.50918]
[1777168935187,53.29,77489.35,0.41,-0.00927,2e-05,0.50436]
[1777168941230,53.29,77489.98,0.41,-0.00925,2e-05,0.50367]
[1777168946266,53.29,77489.08,0.41,-0.00927,2e-05,0.50466]
[1777168951299,53.29,77488.61,0.41,-0.0092,2e-05,0.50059]
[1777168956334,53.29,77485.59,0.41,-0.00927,2e-05,0.50389]
[1777168963383,53.29,77485.53,0.41,-0.00927,2e-05,0.50396]
[1777168970432,53.29,77486.25,0.41,-0.00926,2e-05,0.50317]
[1777168977481,53.29,77485.74,0.41,-0.00927,2e-05,0.50373]
[1777168982516,53.29,77485.92,0.41,-0.00927,2e-05,0.50353]
[1777168987551,53.29,77494.64,0.41,-0.00907,2e-05,0.49405]
[1777168992587,53.29,77494.55,0.41,-0.00907,2e-05,0.49415]
[1777168998211,53.29,77494.52,0.41,-0.00907,2e-05,0.49418]
[1777169003663,53.29,77495.38,0.41,-0.00905,2e-05,0.49325]
[1777169008699,53.29,77495.19,0.41,-0.00905,2e-05,0.49346]
[1777169013735,53.29,77495.15,0.41,-0.00897,2e-05,0.48898]
[1777169018769,53.29,77495.64,0.41,-0.00896,2e-05,0.48846]
[1777169023803,53.29,77495.38,0.41,-0.00897,2e-05,0.48874]
[1777169028840,53.29,77496.13,0.41,-0.00895,2e-05,0.48793]
[1777169033875,53.29,77495.93,0.41,-0.00896,2e-05,0.48815]
[1777169039917,53.29,77495.52,0.41,-0.00897,2e-05,0.48859]
[1777169046965,53.29,77494.37,0.41,-0.00899,2e-05,0.48982]
[1777169054015,53.29,77494.29,0.41,-0.00899,2e-05,0.4899]
[1777169058631,53.29,77499.72,0.41,-0.00887,2e-05,0.48411]
[1777169064086,53.29,77499.28,0.41,-0.00888,2e-05,0.48458]
[1777169072143,53.29,77498.71,0.41,-0.00881,2e-05,0.48071]
[1777169078771,53.29,77498.85,0.41,-0.00881,2e-05,0.48056]
[1777169084225,53.29,77497.57,0.41,-0.00884,2e-05,0.48191]
[1777169094293,53.29,77496.74,0.41,-0.00886,2e-05,0.48279]
[1777169099331,53.29,77495.79,0.41,-0.00888,2e-05,0.4838]
[1777169104366,53.29,77495.86,0.41,-0.00888,2e-05,0.48373]
[1777169110407,53.29,77495.48,0.41,-0.00889,2e-05,0.48413]
[1777169119061,53.29,77496.54,0.41,-0.00886,2e-05,0.483]
[1777169129131,53.29,77497.28,0.41,-0.00885,2e-05,0.48222]
[1777169132561,53.29,77498.28,0.41,-0.00874,2e-05,0.4767]
[1777169139203,53.29,77499.42,0.41,-0.00872,2e-05,0.4755]
[1777169144646,53.29,77498.05,0.41,-0.00875,2e-05,0.47694]
[1777169149681,53.29,77498.5,0.41,-0.00874,2e-05,0.47647]
[1777169154715,53.29,77499.83,0.41,-0.00871,2e-05,0.47507]
[1777169159750,53.29,77500.56,0.41,-0.00869,2e-05,0.47431]
[1777169163779,53.29,77507.89,0.41,-0.00853,2e-05,0.46669]
[1777169165795,53.29,77515.09,0.41,-0.00838,2e-05,0.4593]
[1777169167582,53.29,77515.09,0.41,-0.00838,2e-05,0.4593]
[1777169167678,53.29,77517.46,0.41,-0.00833,2e-05,0.45689]
[1777169172845,53.29,77517.95,0.41,-0.00832,2e-05,0.4564]
[1777169179485,53.29,77519.14,0.41,-0.00829,2e-05,0.45519]
[1777169185936,53.29,77520.74,0.41,-0.00826,2e-05,0.45358]
[1777169193991,53.29,77523.11,0.41,-0.00814,2e-05,0.44692]
[1777169195891,53.29,77523.11,0.41,-0.00814,2e-05,0.44692]
[1777169196006,53.29,77523.33,0.41,-0.00813,2e-05,0.4467]
[1777169201041,53.29,77522.15,0.41,-0.00816,2e-05,0.44787]
[1777169204164,53.29,77522.68,0.41,-0.00814,2e-05,0.44735]
[1777169204265,53.29,77522.78,0.41,-0.00814,2e-05,0.44725]
[1777169205087,53.29,77522.78,0.41,-0.00814,2e-05,0.44725]
[1777169205170,53.29,77522.77,0.41,-0.00814,2e-05,0.44726]
[1777169210723,53.29,77523.01,0.41,-0.00814,2e-05,0.44702]
[1777169210825,53.29,77523.01,0.41,-0.00814,2e-05,0.44702]
[1777169218159,53.29,77523.31,0.41,-0.00813,2e-05,0.44672]
[1777169223195,53.29,77523.57,0.41,-0.00813,2e-05,0.44646]
[1777169229836,53.29,77523.43,0.41,-0.00813,2e-05,0.4466]
[1777169240319,53.29,77523.18,0.41,-0.00813,2e-05,0.44685]
[1777169244879,53.29,77519.32,0.41,-0.00821,2e-05,0.45071]
[1777169245736,53.29,77519.32,0.41,-0.00821,2e-05,0.45071]
[1777169245355,53.29,77519.47,0.41,-0.00821,2e-05,0.45056]
[1777169245837,53.29,77519.84,0.41,-0.0082,2e-05,0.45019]
[1777169252403,53.29,77519.99,0.41,-0.00812,2e-05,0.44576]
[1777169254996,53.29,77519.99,0.41,-0.00812,2e-05,0.44576]
[1777169255050,53.29,77520.08,0.41,-0.00812,2e-05,0.44567]
[1777169258354,53.29,77520.08,0.41,-0.00812,2e-05,0.44567]
[1777169258433,53.29,77520.08,0.41,-0.00812,2e-05,0.44567]
[1777169263481,53.29,77520.24,0.41,-0.00812,2e-05,0.44551]
[1777169269524,53.29,77520.37,0.41,-0.00812,2e-05,0.44538]
[1777169274559,53.29,77520.57,0.41,-0.00811,2e-05,0.44518]
[1777169280187,53.29,77521.48,0.41,-0.00809,2e-05,0.44428]
[1777169285636,53.29,77521.24,0.41,-0.0081,2e-05,0.44451]
[1777169288658,53.29,77513.92,0.41,-0.00825,2e-05,0.45184]
[1777169293693,53.29,77514.8,0.41,-0.00823,2e-05,0.45095]
[1777169298728,53.29,77514.79,0.41,-0.00823,2e-05,0.45096]
[1777169305776,53.29,77516.2,0.41,-0.0082,2e-05,0.44955]
[1777169311820,53.29,77515.56,0.41,-0.00814,2e-05,0.4459]
[1777169317860,53.29,77515.89,0.41,-0.00813,2e-05,0.44557]
[1777169323902,53.29,77515.56,0.41,-0.00814,2e-05,0.4459]
[1777169328288,53.29,77515.56,0.41,-0.00814,2e-05,0.4459]
[1777169328390,53.29,77517.59,0.41,-0.0081,2e-05,0.44388]
[1777169331724,53.29,77518.12,0.41,-0.00809,2e-05,0.44335]
[1777169331823,53.29,77518.77,0.41,-0.00807,2e-05,0.44271]
[1777169338001,53.29,77520.5,0.41,-0.00804,2e-05,0.44099]
[1777169343035,53.29,77524.01,0.41,-0.00797,2e-05,0.43754]
[1777169349079,53.29,77522.24,0.41,-0.008,2e-05,0.43928]
[1777169360748,53.29,77516.43,0.41,-0.00812,2e-05,0.44503]
[1777169368210,53.29,77516.32,0.41,-0.00813,2e-05,0.44514]
[1777169372791,53.29,77515.87,0.41,-0.00806,2e-05,0.44132]
[1777169372890,53.29,77518.89,0.41,-0.008,2e-05,0.43834]
[1777169374981,53.29,77518.77,0.41,-0.008,2e-05,0.43846]
[1777169375259,53.29,77518.88,0.41,-0.008,2e-05,0.43835]
[1777169376777,53.29,77518.88,0.41,-0.008,2e-05,0.43835]
[1777169376877,53.29,77520.99,0.41,-0.00795,2e-05,0.43628]
[1777169377995,53.29,77520.99,0.41,-0.00795,2e-05,0.43628]
[1777169378280,53.29,77523.7,0.41,-0.0079,2e-05,0.43362]
[1777169383315,53.29,77523.28,0.41,-0.00791,2e-05,0.43403]
[1777169390959,53.29,77523.46,0.41,-0.0079,2e-05,0.43386]
[1777169396408,53.29,77525.46,0.41,-0.00786,2e-05,0.43191]
[1777169402449,53.29,77526.02,0.41,-0.00785,2e-05,0.43136]
[1777169407484,53.29,77525.28,0.41,-0.00787,2e-05,0.43208]
[1777169412520,53.29,77522.61,0.41,-0.00792,2e-05,0.43469]
[1777169417555,53.29,77522.03,0.41,-0.00793,2e-05,0.43526]
[1777169422589,53.29,77521.92,0.41,-0.00794,2e-05,0.43536]
[1777169431238,53.29,77522.37,0.41,-0.00785,2e-05,0.43072]
[1777169436687,53.29,77521.84,0.41,-0.00786,2e-05,0.43123]
[1777169444745,53.29,77521.97,0.41,-0.00786,2e-05,0.4311]
[1777169450786,53.29,77521.92,0.41,-0.00786,2e-05,0.43115]
[1777169455821,53.29,77520.88,0.41,-0.00788,2e-05,0.43217]
[1777169457041,53.29,77520.88,0.41,-0.00788,2e-05,0.43217]
[1777169457835,53.29,77520.75,0.41,-0.00788,2e-05,0.43229]
[1777169462872,53.29,77521.03,0.41,-0.00788,2e-05,0.43202]
[1777169467905,53.29,77516.78,0.41,-0.00797,2e-05,0.43618]
[1777169473948,53.29,77517.22,0.41,-0.00796,2e-05,0.43575]
[1777169478983,53.29,77518.17,0.41,-0.00794,2e-05,0.43481]
[1777169485024,53.29,77518.34,0.41,-0.00793,2e-05,0.43465]
[1777169492074,53.29,77519.14,0.41,-0.00784,2e-05,0.42965]
[1777169497110,53.29,77516.51,0.41,-0.0079,2e-05,0.43221]
[1777169503987,53.29,77517.13,0.41,-0.00788,2e-05,0.43161]
[1777169504028,53.29,77517.19,0.41,-0.00788,2e-05,0.43155]
[1777169506727,53.29,77517.19,0.41,-0.00788,2e-05,0.43155]
[1777169506778,53.29,77517.5,0.41,-0.00788,2e-05,0.43125]
[1777169507507,53.29,77517.5,0.41,-0.00788,2e-05,0.43125]
[1777169507609,53.29,77518.0,0.41,-0.00787,2e-05,0.43076]
[1777169519263,53.29,77518.96,0.41,-0.00785,2e-05,0.42983]
[1777169525305,53.29,77520.21,0.41,-0.00782,2e-05,0.42862]
[1777169531943,53.29,77520.48,0.41,-0.00782,2e-05,0.42836]
[1777169537388,53.29,77520.39,0.41,-0.00782,2e-05,0.42844]
[1777169542423,53.29,77519.76,0.41,-0.00783,2e-05,0.42905]
[1777169547458,53.29,77523.77,0.41,-0.00775,2e-05,0.42518]
[1777169553502,53.29,77522.99,0.41,-0.00769,2e-05,0.42176]
[1777169558537,53.29,77522.78,0.41,-0.0077,2e-05,0.42197]
[1777169563571,53.29,77526.94,0.41,-0.00761,2e-05,0.418]
[1777169568607,53.29,77527.03,0.41,-0.00761,2e-05,0.41791]
[1777169570625,53.29,77539.88,0.41,-0.00736,2e-05,0.40585]
[1777169571633,53.29,77546.37,0.41,-0.00724,2e-05,0.39987]
[1777169576668,53.29,77545.92,0.41,-0.00725,2e-05,0.40028]
[1777169578682,53.29,77552.37,0.41,-0.00712,2e-05,0.39441]
[1777169583719,53.29,77554.5,0.41,-0.00709,2e-05,0.39248]
[1777169588751,53.29,77559.15,0.41,-0.007,2e-05,0.38831]
[1777169592780,53.29,77564.6,0.41,-0.0069,2e-05,0.38347]
[1777169597816,53.29,77570.48,0.41,-0.00679,2e-05,0.3783]
[1777169603859,53.29,77571.55,0.41,-0.00678,2e-05,0.37736]
[1777169609900,53.29,77572.01,0.41,-0.00677,2e-05,0.37696]
[1777169611915,53.29,77575.29,0.41,-0.00664,2e-05,0.3703]
[1777169618963,53.29,77575.97,0.41,-0.00663,2e-05,0.36972]
[1777169624003,53.29,77575.78,0.41,-0.00663,2e-05,0.36988]
[1777169631051,53.29,77576.01,0.41,-0.00663,2e-05,0.36969]
[1777169640113,53.29,77576.39,0.41,-0.00662,2e-05,0.36936]
[1777169646157,53.29,77576.28,0.41,-0.00663,2e-05,0.36945]
[1777169652199,53.29,77576.62,0.41,-0.00662,2e-05,0.36916]
[1777169657234,53.29,77576.18,0.41,-0.00663,2e-05,0.36954]
[1777169662853,53.29,77575.14,0.41,-0.00664,2e-05,0.37043]
[1777169668311,53.29,77575.02,0.41,-0.00665,2e-05,0.37054]
[1777169678381,53.29,77574.78,0.41,-0.00659,2e-05,0.36695]
[1777169683418,53.29,77574.05,0.41,-0.0066,2e-05,0.36758]
[1777169693063,53.29,77573.94,0.41,-0.0066,2e-05,0.36767]
[1777169698522,53.29,77574.8,0.41,-0.00658,2e-05,0.36693]
[1777169703133,53.29,77580.5,0.41,-0.00649,2e-05,0.36209]
[1777169704563,53.29,77586.93,0.41,-0.00638,2e-05,0.3567]
[1777169709599,53.29,77590.45,0.41,-0.00632,2e-05,0.35377]
[1777169714634,53.29,77590.46,0.41,-0.00632,2e-05,0.35376]
[1777169719668,53.29,77591.42,0.41,-0.0063,2e-05,0.35297]
[1777169724704,53.29,77595.45,0.41,-0.00623,2e-05,0.34965]
[1777169733343,53.29,77597.92,0.41,-0.00613,2e-05,0.344]
[1777169740821,53.29,77597.17,0.41,-0.00614,2e-05,0.34461]
[1777169745854,53.29,77595.54,0.41,-0.00617,2e-05,0.34593]
[1777169750889,53.29,77596.62,0.41,-0.00615,2e-05,0.34505]
[1777169755923,53.29,77596.6,0.41,-0.00615,2e-05,0.34507]
[1777169760958,53.29,77597.85,0.41,-0.00613,2e-05,0.34406]
[1777169765997,53.29,77598.73,0.41,-0.00612,2e-05,0.34334]
[1777169771032,53.29,77601.45,0.41,-0.00607,2e-05,0.34115]
[1777169776068,53.29,77602.13,0.41,-0.00606,2e-05,0.3406]
[1777169781102,53.29,77603.3,0.41,-0.00604,2e-05,0.33966]
[1777169786139,53.29,77603.38,0.41,-0.00604,2e-05,0.3396]
[1777169793767,53.29,77602.12,0.41,-0.006,2e-05,0.33703]
[1777169803837,53.29,77602.96,0.41,-0.00599,2e-05,0.33636]
[1777169809299,53.29,77599.95,0.41,-0.00603,2e-05,0.33876]
[1777169814334,53.29,77598.88,0.41,-0.00605,2e-05,0.33962]
[1777169819370,53.29,77599.5,0.41,-0.00604,2e-05,0.33912]
[1777169824405,53.29,77595.01,0.41,-0.00611,2e-05,0.34273]
[1777169829441,53.29,77592.79,0.41,-0.00615,2e-05,0.34453]
[1777169840517,53.29,77591.11,0.41,-0.00618,2e-05,0.3459]
[1777169847566,53.29,77590.06,0.41,-0.0062,2e-05,0.34676]
[1777169854189,53.29,77589.96,0.41,-0.00613,2e-05,0.3432]
[1777169859649,53.29,77589.32,0.41,-0.00615,2e-05,0.34372]
[1777169869719,53.29,77589.52,0.41,-0.00614,2e-05,0.34355]
[1777169875762,53.29,77589.51,0.41,-0.00614,2e-05,0.34356]
[1777169882811,53.29,77589.61,0.41,-0.00614,2e-05,0.34348]
[1777169888853,53.29,77589.6,0.41,-0.00614,2e-05,0.34349]
[1777169894470,53.29,77590.18,0.41,-0.00613,2e-05,0.34302]
[1777169904540,53.29,77590.04,0.41,-0.00613,2e-05,0.34313]
[1777169910015,53.29,77588.83,0.41,-0.00615,2e-05,0.34411]
[1777169915037,53.29,77585.99,0.41,-0.00614,2e-05,0.34278]
[1777169921081,53.29,77584.2,0.41,-0.00617,2e-05,0.34423]
[1777169926114,53.29,77578.22,0.41,-0.00627,2e-05,0.34913]
[1777169931149,53.29,77578.23,0.41,-0.00627,2e-05,0.34912]
[1777169937191,53.29,77576.67,0.41,-0.00629,2e-05,0.35041]
[1777169943234,53.29,77577.15,0.41,-0.00628,2e-05,0.35001]
[1777169948269,53.29,77576.41,0.41,-0.0063,2e-05,0.35062]
[1777169953303,53.29,77576.01,0.41,-0.0063,2e-05,0.35095]
[1777169958338,53.29,77575.54,0.41,-0.00631,2e-05,0.35134]
[1777169963374,53.29,77575.06,0.41,-0.00632,2e-05,0.35174]
[1777169967407,53.29,77567.67,0.41,-0.00644,2e-05,0.35791]
[1777169972437,53.29,77562.84,0.41,-0.00646,2e-05,0.35821]
[1777169976464,53.29,77556.33,0.41,-0.00658,2e-05,0.36373]
[1777169982506,53.29,77555.77,0.41,-0.00659,2e-05,0.36421]
[1777169995178,53.29,77557.42,0.41,-0.00656,2e-05,0.3628]
[1777170002647,53.29,77556.98,0.41,-0.00656,2e-05,0.36318]
[1777170007682,53.29,77558.95,0.41,-0.00653,2e-05,0.3615]
[1777170012718,53.29,77560.04,0.41,-0.00651,2e-05,0.36058]
[1777170017754,53.29,77559.72,0.41,-0.00652,2e-05,0.36085]
[1777170021782,53.29,77566.46,0.41,-0.0064,2e-05,0.35517]
[1777170026817,53.29,77569.79,0.41,-0.00634,2e-05,0.3524]
[1777170031851,53.29,77569.88,0.41,-0.00628,2e-05,0.34861]
[1777170036890,53.29,77568.47,0.41,-0.0063,2e-05,0.34978]
[1777170041922,53.29,77568.12,0.41,-0.00631,2e-05,0.35007]
[1777170046958,53.29,77568.79,0.41,-0.0063,2e-05,0.34951]
[1777170051992,53.29,77573.6,0.41,-0.00621,2e-05,0.34556]
[1777170055609,53.29,77579.28,0.41,-0.00612,2e-05,0.34094]
[1777170061055,53.29,77579.75,0.41,-0.00611,2e-05,0.34056]
[1777170066090,53.29,77574.26,0.41,-0.0062,2e-05,0.34502]
[1777170071126,53.29,77573.69,0.41,-0.00621,2e-05,0.34548]
[1777170078175,53.29,77573.3,0.41,-0.00622,2e-05,0.3458]
[1777170086231,53.29,77574.69,0.41,-0.0062,2e-05,0.34467]
[1777170092273,53.29,77575.41,0.41,-0.00612,2e-05,0.34042]
[1777170097308,53.29,77573.82,0.41,-0.00615,2e-05,0.34171]
[1777170102342,53.29,77573.49,0.41,-0.00615,2e-05,0.34198]
[1777170108385,53.29,77573.42,0.41,-0.00615,2e-05,0.34204]
[1777170113419,53.29,77573.66,0.41,-0.00615,2e-05,0.34184]
[1777170123486,53.29,77574.81,0.41,-0.00613,2e-05,0.34091]
[1777170133559,53.29,77574.87,0.41,-0.00613,2e-05,0.34086]
[1777170138595,53.29,77574.3,0.41,-0.00614,2e-05,0.34132]
[1777170145647,53.29,77573.97,0.41,-0.00614,2e-05,0.34159]
[1777170156312,53.29,77572.66,0.41,-0.0061,2e-05,0.339]
[1777170166382,53.29,77572.11,0.41,-0.00611,2e-05,0.33944]
[1777170171843,53.29,77571.89,0.41,-0.00611,2e-05,0.33962]
[1777170173857,53.29,77562.93,0.41,-0.00626,2e-05,0.34693]
[1777170178845,53.29,77558.75,0.41,-0.00634,2e-05,0.35039]
[1777170178946,53.29,77558.51,0.41,-0.00634,2e-05,0.35059]
[1777170182920,53.29,77548.83,0.41,-0.00651,2e-05,0.3587]
[1777170183927,53.29,77542.83,0.41,-0.00661,2e-05,0.36381]
[1777170188962,53.29,77541.65,0.41,-0.00663,2e-05,0.36483]
[1777170193997,53.29,77542.59,0.41,-0.00662,2e-05,0.36402]
[1777170199031,53.29,77543.23,0.41,-0.0066,2e-05,0.36347]
[1777170204069,53.29,77543.71,0.41,-0.0066,2e-05,0.36306]
[1777170209105,53.29,77544.3,0.41,-0.00659,2e-05,0.36256]
[1777170214139,53.29,77544.54,0.41,-0.00651,2e-05,0.35854]
[1777170220181,53.29,77544.76,0.41,-0.00651,2e-05,0.35835]
[1777170225218,53.29,77544.85,0.41,-0.00651,2e-05,0.35827]
[1777170230256,53.29,77545.92,0.41,-0.00649,2e-05,0.35737]
[1777170235294,53.29,77534.66,0.41,-0.00669,2e-05,0.36699]
[1777170236302,53.29,77527.65,0.41,-0.00682,2e-05,0.37309]
[1777170241338,53.29,77528.02,0.41,-0.00681,2e-05,0.37277]
[1777170246375,53.29,77529.85,0.41,-0.00678,2e-05,0.37117]
[1777170251409,53.29,77529.89,0.41,-0.00678,2e-05,0.37113]
[1777170256445,53.29,77530.78,0.41,-0.00676,2e-05,0.37036]
[1777170264503,53.29,77531.58,0.41,-0.00674,2e-05,0.36966]
[1777170274568,53.29,77533.03,0.41,-0.00665,2e-05,0.36453]
[1777170280613,53.29,77533.49,0.41,-0.00664,2e-05,0.36414]
[1777170287252,53.29,77534.11,0.41,-0.00663,2e-05,0.3636]
[1777170294727,53.29,77534.4,0.41,-0.00663,2e-05,0.36336]
[1777170295730,53.29,77551.41,0.41,-0.00633,2e-05,0.349]
[1777170296610,53.29,77551.41,0.41,-0.00633,2e-05,0.349]
[1777170296737,53.29,77571.4,0.41,-0.006,2e-05,0.33275]
[1777170297744,53.29,77582.21,0.41,-0.00582,2e-05,0.32423]
[1777170301164,53.29,77580.64,0.41,-0.00585,2e-05,0.32546]
[1777170301772,53.29,77576.98,0.41,-0.00591,2e-05,0.32833]
[1777170304793,53.29,77572.14,0.41,-0.00598,2e-05,0.33216]
[1777170309828,53.29,77573.52,0.41,-0.00596,2e-05,0.33106]
[1777170314863,53.29,77573.02,0.41,-0.00597,2e-05,0.33146]
[1777170319898,53.29,77574.11,0.41,-0.00595,2e-05,0.3306]
[1777170324932,53.29,77574.65,0.41,-0.00594,2e-05,0.33017]
[1777170329967,53.29,77574.99,0.41,-0.00594,2e-05,0.3299]
[1777170331981,53.29,77576.21,0.41,-0.00585,2e-05,0.32536]
[1777170337605,53.29,77576.35,0.41,-0.00585,2e-05,0.32525]
[1777170343060,53.29,77576.46,0.41,-0.00585,2e-05,0.32517]
[1777170348095,53.29,77576.59,0.41,-0.00585,2e-05,0.32506]
[1777170354137,53.29,77576.56,0.41,-0.00585,2e-05,0.32509]
[1777170360179,53.29,77576.85,0.41,-0.00584,2e-05,0.32486]
[1777170366221,53.29,77577.13,0.41,-0.00584,2e-05,0.32464]
[1777170372262,53.29,77577.25,0.41,-0.00584,2e-05,0.32455]
[1777170377887,53.29,77576.55,0.41,-0.00585,2e-05,0.3251]
[1777170383339,53.29,77577.37,0.41,-0.00584,2e-05,0.32445]
[1777170388378,53.29,77577.29,0.41,-0.00584,2e-05,0.32452]
[1777170391395,53.29,77577.73,0.41,-0.00577,2e-05,0.32063]
[1777170396926,53.29,77578.2,0.41,-0.00576,2e-05,0.32026]
[1777170397027,53.29,77578.22,0.41,-0.00576,2e-05,0.32025]
[1777170402473,53.29,77578.52,0.41,-0.00576,2e-05,0.32002]
[1777170407508,53.29,77578.21,0.41,-0.00576,2e-05,0.32026]
[1777170412542,53.29,77578.82,0.41,-0.00575,2e-05,0.31978]
[1777170418167,53.29,77578.26,0.41,-0.00576,2e-05,0.32022]
[1777170424627,53.29,77578.26,0.41,-0.00576,2e-05,0.32022]
[1777170429662,53.29,77578.24,0.41,-0.00576,2e-05,0.32023]
[1777170435703,53.29,77578.41,0.41,-0.00576,2e-05,0.3201]
[1777170440739,53.29,77578.47,0.41,-0.00576,2e-05,0.32005]
[1777170442029,53.29,77578.47,0.41,-0.00576,2e-05,0.32005]
[1777170442031,53.29,77577.92,0.41,-0.00577,2e-05,0.32048]
[1777170443828,53.29,77577.92,0.41,-0.00577,2e-05,0.32048]
[1777170443862,53.29,77577.97,0.41,-0.00576,2e-05,0.32044]
[1777170445973,53.29,77577.97,0.41,-0.00576,2e-05,0.32044]
[1777170446074,53.29,77577.93,0.41,-0.00577,2e-05,0.32047]
[1777170451816,53.29,77577.85,0.41,-0.0057,2e-05,0.31701]
[1777170452841,53.29,77577.85,0.41,-0.0057,2e-05,0.31701]
[1777170452927,53.29,77577.86,0.41,-0.0057,2e-05,0.317]
[1777170455550,53.29,77577.86,0.41,-0.0057,2e-05,0.317]
[1777170455651,53.29,77577.82,0.41,-0.00571,2e-05,0.31703]
[1777170460879,53.29,77577.95,0.41,-0.0057,2e-05,0.31693]
[1777170466920,53.29,77577.94,0.41,-0.0057,2e-05,0.31694]
[1777170472065,53.29,77577.77,0.41,-0.00571,2e-05,0.31707]
[1777170472166,53.29,77577.72,0.41,-0.00571,2e-05,0.31711]
[1777170477129,53.29,77577.72,0.41,-0.00571,2e-05,0.31711]
[1777170478010,53.29,77577.72,0.41,-0.00571,2e-05,0.31711]
[1777170478985,53.29,77577.72,0.41,-0.00571,2e-05,0.31711]
[1777170479058,53.29,77577.95,0.41,-0.0057,2e-05,0.31693]
[1777170485057,53.29,77577.2,0.41,-0.00572,2e-05,0.31751]
[1777170490093,53.29,77576.72,0.41,-0.00572,2e-05,0.31788]
[1777170491379,53.29,77576.72,0.41,-0.00572,2e-05,0.31788]
[1777170491399,53.29,77576.41,0.41,-0.00573,2e-05,0.31811]
[1777170497141,53.29,77576.17,0.41,-0.00573,2e-05,0.3183]
[1777170502177,53.29,77575.72,0.41,-0.00574,2e-05,0.31865]
[1777170507248,53.29,77572.39,0.41,-0.00579,2e-05,0.32122]
[1777170512283,53.29,77572.29,0.41,-0.00573,2e-05,0.31776]
[1777170517318,53.29,77572.28,0.41,-0.00573,2e-05,0.31777]
[1777170522353,53.29,77571.77,0.41,-0.00574,2e-05,0.31816]
[1777170527226,53.29,77571.71,0.41,-0.00574,2e-05,0.31821]
[1777170527309,53.29,77571.47,0.41,-0.00574,2e-05,0.31839]
[1777170529992,53.29,77570.15,0.41,-0.00576,2e-05,0.31941]
[1777170530045,53.29,77569.94,0.41,-0.00577,2e-05,0.31957]
[1777170539008,53.29,77569.87,0.41,-0.00577,2e-05,0.31963]
[1777170544507,53.29,77570.05,0.41,-0.00577,2e-05,0.31949]
[1777170549543,53.29,77570.32,0.41,-0.00576,2e-05,0.31928]
[1777170550972,53.29,77570.32,0.41,-0.00576,2e-05,0.31928]
[1777170551001,53.29,77569.65,0.41,-0.00577,2e-05,0.3198]
[1777170559148,53.29,77568.74,0.41,-0.00579,2e-05,0.3205]
[1777170564649,53.29,77568.09,0.41,-0.0058,2e-05,0.32101]
[1777170569683,53.29,77571.21,0.41,-0.00575,2e-05,0.31859]
[1777170572705,53.29,77571.89,0.41,-0.00567,2e-05,0.31454]
[1777170577740,53.29,77570.56,0.41,-0.0057,2e-05,0.31556]
[1777170582774,53.29,77566.79,0.41,-0.00575,2e-05,0.31846]
[1777170588817,53.29,77567.04,0.41,-0.00575,2e-05,0.31827]
[1777170598930,53.29,77566.96,0.41,-0.00575,2e-05,0.31833]
[1777170603964,53.29,77566.97,0.41,-0.00575,2e-05,0.31832]
[1777170608999,53.29,77567.73,0.41,-0.00574,2e-05,0.31774]
[1777170611524,53.29,77567.48,0.41,-0.00574,2e-05,0.31793]
[1777170611624,53.29,77566.83,0.41,-0.00575,2e-05,0.31843]
[1777170617056,53.29,77566.7,0.41,-0.00576,2e-05,0.31853]
[1777170622090,53.29,77566.53,0.41,-0.00576,2e-05,0.31866]
[1777170628137,53.29,77566.26,0.41,-0.00576,2e-05,0.31887]
[1777170633168,53.29,77566.28,0.41,-0.0057,2e-05,0.31532]
[1777170639210,53.29,77566.34,0.41,-0.0057,2e-05,0.31527]
[1777170641852,53.29,77566.4,0.41,-0.0057,2e-05,0.31522]
[1777170641953,53.29,77566.22,0.41,-0.0057,2e-05,0.31536]
[1777170645803,53.29,77566.22,0.41,-0.0057,2e-05,0.31536]
[1777170646261,53.29,77566.15,0.41,-0.0057,2e-05,0.31542]
[1777170653239,53.29,77566.5,0.41,-0.0057,2e-05,0.31515]
[1777170653340,53.29,77566.5,0.41,-0.0057,2e-05,0.31515]
[1777170658342,53.29,77566.34,0.41,-0.0057,2e-05,0.31527]
[1777170663377,53.29,77566.17,0.41,-0.0057,2e-05,0.3154]
[1777170669923,53.29,77566.13,0.41,-0.0057,2e-05,0.31543]
[1777170679993,53.29,77566.06,0.41,-0.0057,2e-05,0.31549]
[1777170690063,53.29,77565.97,0.41,-0.00571,2e-05,0.31555]
[1777170694594,53.29,77565.97,0.41,-0.00564,2e-05,0.31203]
[1777170700133,53.29,77566.07,0.41,-0.00564,2e-05,0.31196]
[1777170706680,53.29,77566.07,0.41,-0.00564,2e-05,0.31196]
[1777170711770,53.29,77566.17,0.41,-0.00564,2e-05,0.31188]
[1777170711872,53.29,77566.17,0.41,-0.00564,2e-05,0.31188]
[1777170717756,53.29,77566.27,0.41,-0.00564,2e-05,0.3118]
[1777170723800,53.29,77566.01,0.41,-0.00564,2e-05,0.312]
[1777170728834,53.29,77566.25,0.41,-0.00564,2e-05,0.31182]
[1777170733869,53.29,77566.77,0.41,-0.00563,2e-05,0.31142]
[1777170738418,53.29,77568.77,0.41,-0.0056,2e-05,0.30991]
[1777170738905,53.29,77569.61,0.41,-0.00559,2e-05,0.30927]
[1777170740805,53.29,77570.41,0.41,-0.00557,2e-05,0.30867]
[1777170740908,53.29,77570.54,0.41,-0.00557,2e-05,0.30857]
[1777170741791,53.29,77570.54,0.41,-0.00557,2e-05,0.30857]
[1777170741926,53.29,77570.54,0.41,-0.00557,2e-05,0.30857]
[1777170746967,53.29,77570.09,0.41,-0.00558,2e-05,0.30891]
[1777170747634,53.29,77570.09,0.41,-0.00558,2e-05,0.30891]
[1777170747971,53.29,77574.86,0.41,-0.00551,2e-05,0.30532]
[1777170749044,53.29,77574.86,0.41,-0.00551,2e-05,0.30532]
[1777170749079,53.29,77584.34,0.41,-0.00536,1e-05,0.2983]
[1777170751997,53.29,77588.23,0.41,-0.00525,1e-05,0.2921]
[1777170755388,53.29,77589.08,0.41,-0.00523,1e-05,0.29149]
[1777170755489,53.29,77588.95,0.41,-0.00524,1e-05,0.29158]
[1777170761062,53.29,77584.37,0.41,-0.0053,1e-05,0.29489]
[1777170766095,53.29,77583.27,0.41,-0.00532,1e-05,0.29569]
[1777170771064,53.29,77583.18,0.41,-0.00532,1e-05,0.29576]
[1777170771152,53.29,77583.29,0.41,-0.00532,1e-05,0.29568]
[1777170776165,53.29,77583.55,0.41,-0.00532,1e-05,0.29549]
[1777170781205,53.29,77583.96,0.41,-0.00531,1e-05,0.29519]
[1777170786235,53.29,77584.52,0.41,-0.0053,1e-05,0.29478]
[1777170791273,53.29,77584.74,0.41,-0.0053,1e-05,0.29462]
[1777170796306,53.29,77582.9,0.41,-0.00533,1e-05,0.29596]
[1777170801341,53.29,77581.09,0.41,-0.00535,1e-05,0.29729]
[1777170806375,53.29,77581.08,0.41,-0.00535,1e-05,0.29729]
[1777170811410,53.29,77582.19,0.41,-0.00528,1e-05,0.2931]
[1777170816446,53.29,77581.48,0.41,-0.00529,1e-05,0.29361]
[1777170821484,53.29,77581.51,0.41,-0.00529,1e-05,0.29359]
[1777170826515,53.29,77581.71,0.41,-0.00528,1e-05,0.29345]
[1777170834572,53.29,77581.5,0.41,-0.00529,1e-05,0.2936]
[1777170839607,53.29,77580.95,0.41,-0.00529,1e-05,0.294]
[1777170841959,53.29,77580.89,0.41,-0.0053,1e-05,0.29404]
[1777170842032,53.29,77575.01,0.41,-0.00538,1e-05,0.29834]
[1777170847663,53.29,77570.79,0.41,-0.00545,2e-05,0.30145]
[1777170855719,53.29,77571.27,0.41,-0.00544,2e-05,0.3011]
[1777170861307,53.29,77576.82,0.41,-0.00536,1e-05,0.29701]
[1777170869816,53.29,77576.98,0.41,-0.00535,1e-05,0.29689]
[1777170873875,53.29,77576.88,0.41,-0.0053,1e-05,0.29357]
[1777170873961,53.29,77577.37,0.41,-0.00529,1e-05,0.29321]
[1777170875989,53.29,77577.37,0.41,-0.00529,1e-05,0.29321]
[1777170876090,53.29,77577.37,0.41,-0.00529,1e-05,0.29321]
[1777170876702,53.29,77577.37,0.41,-0.00529,1e-05,0.29321]
[1777170877257,53.29,77577.37,0.41,-0.00529,1e-05,0.29321]
[1777170880147,53.29,77577.37,0.41,-0.00529,1e-05,0.29321]
[1777170880219,53.29,77574.64,0.41,-0.00533,1e-05,0.2952]
[1777170885929,53.29,77574.35,0.41,-0.00533,1e-05,0.29541]
[1777170888949,53.29,77574.91,0.41,-0.00532,1e-05,0.295]
[1777170891519,53.29,77574.87,0.41,-0.00533,1e-05,0.29503]
[1777170895726,53.29,77574.44,0.41,-0.00533,1e-05,0.29534]
[1777170896000,53.29,77573.85,0.41,-0.00534,1e-05,0.29577]
[1777170897142,53.29,77573.85,0.41,-0.00534,1e-05,0.29577]
[1777170897244,53.29,77572.69,0.41,-0.00536,1e-05,0.29662]
[1777170907079,53.29,77570.89,0.41,-0.00538,2e-05,0.29794]
[1777170912113,53.29,77571.82,0.41,-0.00537,1e-05,0.29726]
[1777170917492,53.29,77571.98,0.41,-0.00537,1e-05,0.29714]
[1777170918154,53.29,77572.16,0.41,-0.00537,1e-05,0.29701]
[1777170925204,53.29,77572.24,0.41,-0.00536,1e-05,0.29695]
[1777170931246,53.29,77571.94,0.41,-0.00531,1e-05,0.29377]
[1777170936281,53.29,77572.53,0.41,-0.0053,1e-05,0.29334]
[1777170941318,53.29,77572.69,0.41,-0.0053,1e-05,0.29322]
[1777170946353,53.29,77572.64,0.41,-0.0053,1e-05,0.29326]
[1777170951939,53.29,77573.31,0.41,-0.00529,1e-05,0.29277]
[1777170959444,53.29,77573.25,0.41,-0.00529,1e-05,0.29281]
[1777170966493,53.29,77573.2,0.41,-0.00529,1e-05,0.29285]
[1777170971975,53.29,77573.27,0.41,-0.00529,1e-05,0.2928]
[1777170972535,53.29,77573.57,0.41,-0.00529,1e-05,0.29258]
[1777170977570,53.29,77573.36,0.41,-0.00529,1e-05,0.29273]
[1777170982605,53.29,77573.67,0.41,-0.00528,1e-05,0.29251]
[1777170984620,53.29,77568.75,0.41,-0.00536,1e-05,0.29609]
[1777170985101,53.29,77568.75,0.41,-0.00536,1e-05,0.29609]
[1777170985626,53.29,77563.92,0.41,-0.00543,2e-05,0.29965]
[1777170987858,53.29,77564.07,0.41,-0.00543,2e-05,0.29954]
[1777170987888,53.29,77564.48,0.41,-0.00542,2e-05,0.29924]
[1777170992221,53.29,77564.46,0.41,-0.00536,2e-05,0.29582]
[1777170997710,53.29,77564.9,0.41,-0.00535,1e-05,0.29549]
[1777171002745,53.29,77567.41,0.41,-0.00532,1e-05,0.29366]
[1777171008787,53.29,77567.53,0.41,-0.00531,1e-05,0.29357]
[1777171013823,53.29,77568.06,0.41,-0.00531,1e-05,0.29319]
[1777171019864,53.29,77567.94,0.41,-0.00531,1e-05,0.29328]
[1777171024899,53.29,77568.2,0.41,-0.0053,1e-05,0.29309]
[1777171031948,53.29,77568.75,0.41,-0.0053,1e-05,0.29269]
[1777171036983,53.29,77569.29,0.41,-0.00529,1e-05,0.2923]
[1777171042572,53.29,77569.15,0.41,-0.00529,1e-05,0.2924]
[1777171052642,53.29,77569.28,0.41,-0.00523,1e-05,0.28892]
[1777171059138,53.29,77568.59,0.41,-0.00524,1e-05,0.28942]
[1777171064176,53.29,77568.39,0.41,-0.00524,1e-05,0.28956]
[1777171069211,53.29,77568.09,0.41,-0.00525,1e-05,0.28978]
[1777171074245,53.29,77567.73,0.41,-0.00525,1e-05,0.29004]
[1777171079281,53.29,77567.71,0.41,-0.00525,1e-05,0.29005]
[1777171084316,53.29,77567.87,0.41,-0.00525,1e-05,0.28993]
[1777171089351,53.29,77567.43,0.41,-0.00526,1e-05,0.29025]
[1777171095392,53.29,77567.35,0.41,-0.00526,1e-05,0.29031]
[1777171101434,53.29,77566.54,0.41,-0.00527,1e-05,0.29089]
[1777171107478,53.29,77566.23,0.41,-0.00527,1e-05,0.29112]
[1777171112511,53.29,77566.94,0.41,-0.0052,1e-05,0.28723]
[1777171118554,53.29,77566.84,0.41,-0.00521,1e-05,0.2873]
[1777171123589,53.29,77566.51,0.41,-0.00521,1e-05,0.28754]
[1777171129635,53.29,77566.82,0.41,-0.00521,1e-05,0.28731]
[1777171134667,53.29,77566.94,0.41,-0.0052,1e-05,0.28723]
[1777171139700,53.29,77566.86,0.41,-0.00521,1e-05,0.28728]
[1777171144735,53.29,77566.93,0.41,-0.0052,1e-05,0.28723]
[1777171151785,53.29,77566.78,0.41,-0.00521,1e-05,0.28734]
[1777171156820,53.29,77566.71,0.41,-0.00521,1e-05,0.28739]
[1777171163494,53.29,77566.73,0.41,-0.00521,1e-05,0.28738]
[1777171170918,53.29,77566.81,0.41,-0.00521,1e-05,0.28732]
[1777171174948,53.29,77566.74,0.41,-0.00515,1e-05,0.28401]
[1777171179981,53.29,77566.01,0.41,-0.00516,1e-05,0.28453]
[1777171185018,53.29,77566.78,0.41,-0.00515,1e-05,0.28398]
[1777171191059,53.29,77566.95,0.41,-0.00514,1e-05,0.28386]
[1777171196095,53.29,77566.6,0.41,-0.00515,1e-05,0.28411]
[1777171201133,53.29,77566.8,0.41,-0.00515,1e-05,0.28397]
[1777171206168,53.29,77566.81,0.41,-0.00515,1e-05,0.28396]
[1777171213837,53.29,77566.84,0.41,-0.00515,1e-05,0.28394]
[1777171224295,53.29,77566.4,0.41,-0.00515,1e-05,0.28425]
[1777171229329,53.29,77566.26,0.41,-0.00515,1e-05,0.28435]
[1777171233356,53.29,77566.29,0.41,-0.0051,1e-05,0.28099]
[1777171239399,53.29,77565.99,0.41,-0.0051,1e-05,0.2812]
[1777171245440,53.29,77565.91,0.41,-0.0051,1e-05,0.28126]
[1777171249469,53.29,77558.85,0.41,-0.0052,1e-05,0.28628]
[1777171255511,53.29,77555.01,0.41,-0.00526,1e-05,0.28904]
[1777171262559,53.29,77553.9,0.41,-0.00528,1e-05,0.28984]
[1777171267594,53.29,77553.01,0.41,-0.00529,1e-05,0.29049]
[1777171272776,53.29,77552.85,0.41,-0.00529,1e-05,0.2906]
[1777171272868,53.29,77553.06,0.41,-0.00529,1e-05,0.29045]
[1777171275233,53.29,77552.67,0.41,-0.0053,1e-05,0.29073]
[1777171275651,53.29,77552.67,0.41,-0.0053,1e-05,0.29073]
[1777171280686,53.29,77551.78,0.41,-0.00531,1e-05,0.29138]
[1777171286728,53.29,77551.43,0.41,-0.00531,1e-05,0.29164]
[1777171292770,53.29,77547.92,0.41,-0.00531,1e-05,0.29076]
[1777171296797,53.29,77543.22,0.41,-0.00538,2e-05,0.2942]
[1777171297001,53.29,77543.22,0.41,-0.00538,2e-05,0.2942]
[1777171297805,53.29,77541.66,0.41,-0.0054,2e-05,0.29535]
[1777171302839,53.29,77538.99,0.41,-0.00544,2e-05,0.29732]
[1777171310441,53.29,77538.12,0.41,-0.00545,2e-05,0.29797]
[1777171310895,53.29,77537.92,0.41,-0.00546,2e-05,0.29811]
[1777171316938,53.29,77537.9,0.41,-0.00546,2e-05,0.29813]
[1777171320711,53.29,77537.92,0.41,-0.00546,2e-05,0.29811]
[1777171320773,53.29,77537.73,0.41,-0.00546,2e-05,0.29825]
[1777171321699,53.29,77537.73,0.41,-0.00546,2e-05,0.29825]
[1777171321783,53.29,77537.73,0.41,-0.00546,2e-05,0.29825]
[1777171327008,53.29,77536.41,0.41,-0.00548,2e-05,0.29924]
[1777171332043,53.29,77533.45,0.41,-0.00553,2e-05,0.30145]
[1777171338085,53.29,77529.61,0.41,-0.00559,2e-05,0.30434]
[1777171344755,53.29,77528.42,0.41,-0.00561,2e-05,0.30524]
[1777171350170,53.29,77528.88,0.41,-0.0056,2e-05,0.30489]
[1777171351176,53.29,77529.07,0.41,-0.00553,2e-05,0.30121]
[1777171356212,53.29,77529.08,0.41,-0.00553,2e-05,0.30121]
[1777171361247,53.29,77529.07,0.41,-0.00553,2e-05,0.30121]
[1777171366281,53.29,77528.7,0.41,-0.00554,2e-05,0.30149]
[1777171372323,53.29,77528.76,0.41,-0.00554,2e-05,0.30145]
[1777171377359,53.29,77529.61,0.41,-0.00552,2e-05,0.30081]
[1777171382394,53.29,77534.57,0.41,-0.00545,2e-05,0.29711]
[1777171387428,53.29,77534.94,0.41,-0.00544,2e-05,0.29684]
[1777171394478,53.29,77534.92,0.41,-0.00544,2e-05,0.29685]
[1777171397498,53.29,77529.93,0.41,-0.00552,2e-05,0.30057]
[1777171403542,53.29,77529.29,0.41,-0.00553,2e-05,0.30105]
[1777171409586,53.29,77528.94,0.41,-0.00553,2e-05,0.30131]
[1777171411601,53.29,77528.77,0.41,-0.00547,2e-05,0.29792]
[1777171416636,53.29,77528.95,0.41,-0.00547,2e-05,0.29779]
[1777171422678,53.29,77528.73,0.41,-0.00547,2e-05,0.29795]
[1777171430734,53.29,77528.71,0.41,-0.00547,2e-05,0.29796]
[1777171435770,53.29,77528.41,0.41,-0.00548,2e-05,0.29819]
[1777171441812,53.29,77528.52,0.41,-0.00548,2e-05,0.29811]
[1777171446846,53.29,77528.49,0.41,-0.00548,2e-05,0.29813]
[1777171451881,53.29,77528.15,0.41,-0.00548,2e-05,0.29838]
[1777171458931,53.29,77527.8,0.41,-0.00549,2e-05,0.29864]
[1777171465606,53.29,77528.42,0.41,-0.00548,2e-05,0.29818]
[1777171472024,53.29,77528.97,0.41,-0.00541,2e-05,0.29428]
[1777171482094,53.29,77530.01,0.41,-0.00539,2e-05,0.29351]
[1777171487129,53.29,77529.85,0.41,-0.00539,2e-05,0.29363]
[1777171495817,53.29,77529.75,0.41,-0.0054,2e-05,0.2937]
[1777171501226,53.29,77526.78,0.41,-0.00544,2e-05,0.29589]
[1777171506263,53.29,77526.82,0.41,-0.00544,2e-05,0.29587]
[1777171511012,53.29,77522.37,0.41,-0.00551,2e-05,0.29918]
[1777171511111,53.29,77522.57,0.41,-0.00551,2e-05,0.29903]
[1777171515757,53.29,77522.99,0.41,-0.0055,2e-05,0.29872]
[1777171515857,53.29,77522.88,0.41,-0.0055,2e-05,0.2988]
[1777171521368,53.29,77521.27,0.41,-0.00553,2e-05,0.3]
[1777171526404,53.29,77521.93,0.41,-0.00552,2e-05,0.29951]
[1777171531439,53.29,77520.91,0.41,-0.00547,2e-05,0.29675]
[1777171536473,53.29,77520.93,0.41,-0.00547,2e-05,0.29673]
[1777171541509,53.29,77520.56,0.41,-0.00547,2e-05,0.29701]
[1777171547551,53.29,77520.77,0.41,-0.00547,2e-05,0.29685]
[1777171552586,53.29,77522.68,0.41,-0.00544,2e-05,0.29543]
[1777171557621,53.29,77522.48,0.41,-0.00545,2e-05,0.29558]
[1777171563664,53.29,77522.75,0.41,-0.00544,2e-05,0.29538]
[1777171568701,53.29,77521.97,0.41,-0.00545,2e-05,0.29596]
[1777171574741,53.29,77522.0,0.41,-0.00545,2e-05,0.29594]
[1777171579778,53.29,77522.25,0.41,-0.00545,2e-05,0.29575]
[1777171581792,53.29,77516.72,0.41,-0.00553,2e-05,0.29988]
[1777171586827,53.29,77513.44,0.41,-0.00559,2e-05,0.30235]
[1777171591861,53.29,77513.21,0.41,-0.00553,2e-05,0.29897]
[1777171597905,53.29,77513.04,0.41,-0.00553,2e-05,0.29909]
[1777171604720,53.29,77512.95,0.41,-0.00553,2e-05,0.29916]
[1777171604723,53.29,77512.94,0.41,-0.00553,2e-05,0.29917]
[1777171605308,53.29,77512.94,0.41,-0.00553,2e-05,0.29917]
[1777171605410,53.29,77512.94,0.41,-0.00553,2e-05,0.29917]
[1777171612031,53.29,77512.73,0.41,-0.00553,2e-05,0.29933]
[1777171617064,53.29,77504.05,0.41,-0.00567,2e-05,0.3059]
[1777171618071,53.29,77497.74,0.41,-0.00577,2e-05,0.31076]
[1777171622099,53.29,77492.65,0.41,-0.00586,2e-05,0.31472]
[1777171623111,53.29,77486.64,0.41,-0.00596,2e-05,0.31946]
[1777171628148,53.29,77487.57,0.41,-0.00594,2e-05,0.31872]
[1777171633177,53.29,77485.98,0.41,-0.00597,2e-05,0.31998]
[1777171638218,53.29,77485.93,0.41,-0.00597,2e-05,0.32002]
[1777171643248,53.29,77485.54,0.41,-0.00598,2e-05,0.32033]
[1777171648283,53.29,77486.07,0.41,-0.00597,2e-05,0.31991]
[1777171650297,53.29,77491.43,0.41,-0.00588,2e-05,0.31568]
[1777171651305,53.29,77491.95,0.41,-0.0058,2e-05,0.3116]
[1777171656937,53.29,77492.08,0.41,-0.0058,2e-05,0.3115]
[1777171664394,53.29,77491.71,0.41,-0.00581,2e-05,0.31178]
[1777171669429,53.29,77492.6,0.41,-0.00579,2e-05,0.31109]
[1777171671451,53.29,77498.15,0.41,-0.0057,2e-05,0.30681]
[1777171677082,53.29,77499.7,0.41,-0.00568,2e-05,0.30562]
[1777171683528,53.29,77498.5,0.41,-0.0057,2e-05,0.30654]
[1777171691585,53.29,77497.64,0.41,-0.00571,2e-05,0.3072]
[1777171697222,53.29,77497.82,0.41,-0.00571,2e-05,0.30706]
[1777171707292,53.29,77497.96,0.41,-0.0057,2e-05,0.30695]
[1777171717362,53.29,77499.02,0.41,-0.00562,2e-05,0.30253]
[1777171723807,53.29,77499.79,0.41,-0.00561,2e-05,0.30195]
[1777171725821,53.29,77506.13,0.41,-0.00551,2e-05,0.29717]
[1777171730857,53.29,77508.32,0.41,-0.00547,2e-05,0.29554]
[1777171735892,53.29,77508.49,0.41,-0.00547,2e-05,0.29541]
[1777171740928,53.29,77509.27,0.41,-0.00546,2e-05,0.29483]
[1777171745963,53.29,77509.66,0.41,-0.00545,2e-05,0.29454]
[1777171752004,53.29,77509.43,0.41,-0.00546,2e-05,0.29471]
[1777171757039,53.29,77510.96,0.41,-0.00543,2e-05,0.29358]
[1777171762075,53.29,77513.17,0.41,-0.0054,2e-05,0.29195]
[1777171767713,53.29,77513.53,0.41,-0.00539,2e-05,0.29168]
[1777171773149,53.29,77513.53,0.41,-0.00533,2e-05,0.28819]
[1777171778187,53.29,77513.41,0.41,-0.00533,2e-05,0.28828]
[1777171780200,53.29,77507.5,0.41,-0.00542,2e-05,0.29262]
[1777171785236,53.29,77509.31,0.41,-0.0054,2e-05,0.29128]
[1777171790289,53.29,77511.46,0.41,-0.00536,2e-05,0.2897]
[1777171797922,53.29,77512.26,0.41,-0.00535,2e-05,0.28912]
[1777171805377,53.29,77514.22,0.41,-0.00532,2e-05,0.28769]
[1777171807043,53.29,77514.22,0.41,-0.00532,2e-05,0.28769]
[1777171807389,53.29,77514.84,0.41,-0.00531,2e-05,0.28724]
[1777171808129,53.29,77514.84,0.41,-0.00531,2e-05,0.28724]
[1777171808396,53.29,77515.11,0.41,-0.00531,2e-05,0.28704]
[1777171811725,53.29,77515.75,0.41,-0.0053,2e-05,0.28657]
[1777171812234,53.29,77515.75,0.41,-0.0053,2e-05,0.28657]
[1777171818065,53.29,77515.71,0.41,-0.0053,2e-05,0.2866]
[1777171821490,53.29,77521.03,0.41,-0.00522,1e-05,0.28276]
[1777171828135,53.29,77521.33,0.41,-0.00521,1e-05,0.28254]
[1777171838205,53.29,77521.53,0.41,-0.00515,1e-05,0.27898]
[1777171848275,53.29,77520.71,0.41,-0.00516,1e-05,0.27957]
[1777171858345,53.29,77520.31,0.41,-0.00517,1e-05,0.27985]
[1777171863784,53.29,77519.99,0.41,-0.00517,1e-05,0.28008]
[1777171868817,53.29,77519.99,0.41,-0.00517,1e-05,0.28008]
[1777171875865,53.29,77520.14,0.41,-0.00517,1e-05,0.27997]
[1777171882958,53.29,77520.74,0.41,-0.00516,1e-05,0.27954]
[1777171884962,53.29,77523.56,0.41,-0.00512,1e-05,0.27754]
[1777171885063,53.29,77529.9,0.41,-0.00503,1e-05,0.27309]
[1777171892022,53.29,77529.33,0.41,-0.00497,1e-05,0.27014]
[1777171898066,53.29,77529.5,0.41,-0.00497,1e-05,0.27002]
[1777171903101,53.29,77529.77,0.41,-0.00497,1e-05,0.26983]
[1777171908136,53.29,77529.61,0.41,-0.00497,1e-05,0.26994]
[1777171915185,53.29,77528.62,0.41,-0.00498,1e-05,0.27063]
[1777171920219,53.29,77528.14,0.41,-0.00499,1e-05,0.27096]
[1777171921891,53.29,77528.51,0.41,-0.00499,1e-05,0.2707]
[1777171922234,53.29,77529.13,0.41,-0.00498,1e-05,0.27027]
[1777171927269,53.29,77533.67,0.41,-0.00491,1e-05,0.26714]
[1777171932303,53.29,77533.17,0.41,-0.00492,1e-05,0.26749]
[1777171938911,53.29,77535.27,0.41,-0.00489,1e-05,0.26605]
[1777171947409,53.29,77534.59,0.41,-0.0049,1e-05,0.26651]
[1777171952444,53.29,77533.94,0.41,-0.00485,1e-05,0.26366]
[1777171957478,53.29,77535.07,0.41,-0.00483,1e-05,0.26289]
[1777171962513,53.29,77534.44,0.41,-0.00484,1e-05,0.26332]
[1777171969123,53.29,77533.78,0.41,-0.00485,1e-05,0.26377]
[1777171975605,53.29,77533.4,0.41,-0.00486,1e-05,0.26403]
[1777171980640,53.29,77532.6,0.41,-0.00487,1e-05,0.26457]
[1777171986682,53.29,77532.46,0.41,-0.00487,1e-05,0.26467]
[1777171997756,53.29,77532.26,0.41,-0.00487,1e-05,0.2648]
[1777172006823,53.29,77531.81,0.41,-0.00488,1e-05,0.26511]
[1777172011858,53.29,77531.84,0.41,-0.00482,1e-05,0.2618]
[1777172015885,53.29,77526.82,0.41,-0.00489,1e-05,0.26521]
[1777172020920,53.29,77526.38,0.41,-0.0049,1e-05,0.26552]
[1777172021936,53.29,77526.38,0.41,-0.0049,1e-05,0.26552]
[1777172021978,53.29,77526.5,0.41,-0.0049,1e-05,0.26543]
[1777172027971,53.29,77526.66,0.41,-0.00489,1e-05,0.26532]
[1777172033668,53.29,77526.48,0.41,-0.0049,1e-05,0.26545]
[1777172034321,53.29,77526.56,0.41,-0.00489,1e-05,0.26539]
[1777172039613,53.29,77528.05,0.41,-0.00487,1e-05,0.26437]
[1777172045091,53.29,77527.72,0.41,-0.00488,1e-05,0.2646]
[1777172050125,53.29,77527.9,0.41,-0.00488,1e-05,0.26448]
[1777172050902,53.29,77527.9,0.41,-0.00488,1e-05,0.26448]
[1777172051131,53.29,77526.76,0.41,-0.00489,1e-05,0.26526]
[1777172053412,53.29,77526.76,0.41,-0.00489,1e-05,0.26526]
[1777172053513,53.29,77526.61,0.41,-0.00489,1e-05,0.26536]
[1777172059190,53.29,77526.61,0.41,-0.00489,1e-05,0.26536]
[1777172069262,53.29,77526.7,0.41,-0.00489,1e-05,0.2653]
[1777172071276,53.29,77526.72,0.41,-0.00483,1e-05,0.26198]
[1777172078329,53.29,77526.69,0.41,-0.00483,1e-05,0.262]
[1777172080156,53.29,77523.51,0.41,-0.00488,1e-05,0.26416]
[1777172080345,53.29,77519.77,0.41,-0.00493,1e-05,0.26673]
[1777172082884,53.29,77518.44,0.41,-0.00495,1e-05,0.26764]
[1777172082985,53.29,77518.58,0.41,-0.00495,1e-05,0.26755]
[1777172088400,53.29,77519.09,0.41,-0.00494,1e-05,0.2672]
[1777172093436,53.29,77519.16,0.41,-0.00494,1e-05,0.26715]
[1777172097126,53.29,77520.99,0.41,-0.00491,1e-05,0.26589]
[1777172097462,53.29,77525.96,0.41,-0.00484,1e-05,0.2625]
[1777172097873,53.29,77525.96,0.41,-0.00484,1e-05,0.2625]
[1777172098471,53.29,77527.45,0.41,-0.00482,1e-05,0.26149]
[1777172103508,53.29,77527.15,0.41,-0.00483,1e-05,0.26169]
[1777172104514,53.29,77517.35,0.41,-0.00497,1e-05,0.2684]
[1777172105551,53.29,77517.35,0.41,-0.00497,1e-05,0.2684]
[1777172105623,53.29,77511.73,0.41,-0.00505,1e-05,0.27231]
[1777172111562,53.29,77512.08,0.41,-0.00504,1e-05,0.27207]
[1777172116166,53.29,77510.83,0.41,-0.00506,1e-05,0.27294]
[1777172116599,53.29,77508.95,0.41,-0.00509,1e-05,0.27426]
[1777172117045,53.29,77508.95,0.41,-0.00509,1e-05,0.27426]
[1777172117607,53.29,77508.62,0.41,-0.00509,1e-05,0.2745]
[1777172124655,53.29,77509.67,0.41,-0.00508,1e-05,0.27376]
[1777172130249,53.29,77510.36,0.41,-0.00507,1e-05,0.27327]
[1777172131703,53.29,77510.36,0.41,-0.00501,1e-05,0.26989]
[1777172138752,53.29,77511.47,0.41,-0.00499,1e-05,0.26912]
[1777172144794,53.29,77512.4,0.41,-0.00498,1e-05,0.26847]
[1777172150390,53.29,77512.57,0.41,-0.00498,1e-05,0.26835]
[1777172155872,53.29,77513.41,0.41,-0.00496,1e-05,0.26777]
[1777172161914,53.29,77516.11,0.41,-0.00492,1e-05,0.26591]
[1777172168965,53.29,77515.56,0.41,-0.00493,1e-05,0.26629]
[1777172179034,53.29,77518.55,0.41,-0.00489,1e-05,0.26424]
[1777172184067,53.29,77519.15,0.41,-0.00488,1e-05,0.26383]
[1777172189103,53.29,77519.14,0.41,-0.00488,1e-05,0.26383]
[1777172191116,53.29,77519.01,0.41,-0.00482,1e-05,0.26062]
[1777172198166,53.29,77518.98,0.41,-0.00482,1e-05,0.26064]
[1777172205215,53.29,77518.92,0.41,-0.00482,1e-05,0.26068]
[1777172210810,53.29,77521.43,0.41,-0.00479,1e-05,0.25898]
[1777172216292,53.29,77521.64,0.41,-0.00479,1e-05,0.25884]
[1777172221327,53.29,77519.84,0.41,-0.00481,1e-05,0.26005]
[1777172226361,53.29,77519.71,0.41,-0.00481,1e-05,0.26014]
[1777172227674,53.29,77519.71,0.41,-0.00481,1e-05,0.26014]
[1777172227775,53.29,77519.82,0.41,-0.00481,1e-05,0.26007]
[1777172228802,53.29,77519.82,0.41,-0.00481,1e-05,0.26007]
[1777172228841,53.29,77519.59,0.41,-0.00481,1e-05,0.26022]
[1777172234418,53.29,77518.36,0.41,-0.00483,1e-05,0.26106]
[1777172240459,53.29,77518.1,0.41,-0.00484,1e-05,0.26123]
[1777172251093,53.29,77517.91,0.41,-0.00478,1e-05,0.25807]
[1777172256572,53.29,77516.94,0.41,-0.00479,1e-05,0.25872]
[1777172261608,53.29,77516.91,0.41,-0.00479,1e-05,0.25874]
[1777172266642,53.29,77517.33,0.41,-0.00479,1e-05,0.25846]
[1777172271678,53.29,77517.2,0.41,-0.00479,1e-05,0.25854]
[1777172272327,53.29,77517.2,0.41,-0.00479,1e-05,0.25854]
[1777172272686,53.29,77517.78,0.41,-0.00478,1e-05,0.25815]
[1777172273367,53.29,77517.78,0.41,-0.00478,1e-05,0.25815]
[1777172273691,53.29,77518.07,0.41,-0.00478,1e-05,0.25796]
[1777172275830,53.29,77518.07,0.41,-0.00478,1e-05,0.25796]
[1777172275931,53.29,77518.07,0.41,-0.00478,1e-05,0.25796]
[1777172281748,53.29,77518.17,0.41,-0.00478,1e-05,0.25789]
[1777172286788,53.29,77518.21,0.41,-0.00477,1e-05,0.25787]
[1777172291817,53.29,77518.4,0.41,-0.00477,1e-05,0.25774]
[1777172296853,53.29,77518.14,0.41,-0.00478,1e-05,0.25791]
[1777172301887,53.29,77518.48,0.41,-0.00477,1e-05,0.25768]
[1777172306610,53.29,77518.81,0.41,-0.00477,1e-05,0.25746]
[1777172306923,53.29,77519.46,0.41,-0.00476,1e-05,0.25703]
[1777172311516,53.29,77519.23,0.41,-0.0047,1e-05,0.25392]
[1777172316993,53.29,77519.24,0.41,-0.0047,1e-05,0.25391]
[1777172322028,53.29,77519.47,0.41,-0.0047,1e-05,0.25376]
[1777172322372,53.29,77519.47,0.41,-0.0047,1e-05,0.25376]
[1777172322473,53.29,77519.17,0.41,-0.0047,1e-05,0.25396]
[1777172330083,53.29,77518.84,0.41,-0.00471,1e-05,0.25418]
[1777172333196,53.29,77518.78,0.41,-0.00471,1e-05,0.25422]
[1777172333210,53.29,77517.6,0.41,-0.00472,1e-05,0.255]
[1777172340154,53.29,77517.88,0.41,-0.00472,1e-05,0.25482]
[1777172345189,53.29,77517.97,0.41,-0.00472,1e-05,0.25476]
[1777172350224,53.29,77518.91,0.41,-0.00471,1e-05,0.25413]
[1777172355259,53.29,77519.77,0.41,-0.00469,1e-05,0.25356]
[1777172360294,53.29,77519.51,0.41,-0.0047,1e-05,0.25373]
[1777172366336,53.29,77519.5,0.41,-0.0047,1e-05,0.25374]
[1777172371938,53.29,77519.42,0.41,-0.00464,1e-05,0.25055]
[1777172380442,53.29,77519.72,0.41,-0.00464,1e-05,0.25035]
[1777172388499,53.29,77519.64,0.41,-0.00464,1e-05,0.25041]
[1777172393535,53.29,77520.93,0.41,-0.00462,1e-05,0.24956]
[1777172397563,53.29,77531.29,0.41,-0.00448,1e-05,0.24285]
[1777172398569,53.29,77538.68,0.41,-0.00438,1e-05,0.23816]
[1777172399375,53.29,77538.68,0.41,-0.00438,1e-05,0.23816]
[1777172399576,53.29,77538.35,0.41,-0.00439,1e-05,0.23837]
[1777172402103,53.29,77537.99,0.41,-0.00439,1e-05,0.2386]
[1777172402108,53.29,77536.05,0.41,-0.00442,1e-05,0.23982]
[1777172407632,53.29,77535.07,0.41,-0.00443,1e-05,0.24044]
[1777172408640,53.29,77526.11,0.41,-0.00455,1e-05,0.24619]
[1777172413580,53.29,77526.42,0.41,-0.00455,1e-05,0.24599]
[1777172413681,53.29,77525.91,0.41,-0.00455,1e-05,0.24632]
[1777172416728,53.29,77525.91,0.41,-0.00455,1e-05,0.24632]
[1777172416829,53.29,77525.38,0.41,-0.00456,1e-05,0.24666]
[1777172422738,53.29,77525.38,0.41,-0.00456,1e-05,0.24666]
[1777172428780,53.29,77523.38,0.41,-0.00459,1e-05,0.24796]
[1777172432812,53.29,77522.9,0.41,-0.00454,1e-05,0.24508]
[1777172437847,53.29,77522.65,0.41,-0.00454,1e-05,0.24524]
[1777172443891,53.29,77522.03,0.41,-0.00455,1e-05,0.24564]
[1777172450940,53.29,77522.1,0.41,-0.00455,1e-05,0.24559]
[1777172455975,53.29,77520.75,0.41,-0.00456,1e-05,0.24647]
[1777172457989,53.29,77515.94,0.41,-0.00463,1e-05,0.24961]
[1777172463025,53.29,77513.42,0.41,-0.00466,1e-05,0.25126]
[1777172468062,53.29,77514.33,0.41,-0.00465,1e-05,0.25066]
[1777172473095,53.29,77516.98,0.41,-0.00462,1e-05,0.24892]
[1777172478132,53.29,77516.01,0.41,-0.00463,1e-05,0.24956]
[1777172485178,53.29,77514.55,0.41,-0.00465,1e-05,0.25052]
[1777172490214,53.29,77514.69,0.41,-0.00465,1e-05,0.25043]
[1777172491221,53.29,77514.45,0.41,-0.00459,1e-05,0.24736]
[1777172496256,53.29,77513.81,0.41,-0.0046,1e-05,0.24777]
[1777172501291,53.29,77513.87,0.41,-0.0046,1e-05,0.24773]
[1777172506326,53.29,77513.57,0.41,-0.0046,1e-05,0.24793]
[1777172512931,53.29,77513.45,0.41,-0.00461,1e-05,0.24801]
[1777172519417,53.29,77512.76,0.41,-0.00461,1e-05,0.24846]
[1777172524451,53.29,77512.88,0.41,-0.00461,1e-05,0.24838]
[1777172529487,53.29,77513.05,0.41,-0.00461,1e-05,0.24827]
[1777172537542,53.29,77512.91,0.41,-0.00461,1e-05,0.24836]
[1777172543149,53.29,77512.27,0.41,-0.00462,1e-05,0.24878]
[1777172548621,53.29,77512.27,0.41,-0.00462,1e-05,0.24878]
[1777172553219,53.29,77511.99,0.41,-0.00457,1e-05,0.24574]
[1777172558692,53.29,77511.44,0.41,-0.00457,1e-05,0.2461]
[1777172564736,53.29,77508.85,0.41,-0.00461,1e-05,0.24779]
[1777172570778,53.29,77508.07,0.41,-0.00462,1e-05,0.2483]
[1777172575812,53.29,77507.07,0.41,-0.00463,1e-05,0.24895]
[1777172580847,53.29,77507.15,0.41,-0.00463,1e-05,0.2489]
[1777172593500,53.29,77506.66,0.41,-0.00464,1e-05,0.24922]
[1777172603569,53.29,77507.13,0.41,-0.00463,1e-05,0.24892]
[1777172609046,53.29,77506.86,0.41,-0.00464,1e-05,0.24909]
[1777172612067,53.29,77506.74,0.41,-0.00458,1e-05,0.24594]
[1777172617103,53.29,77506.37,0.41,-0.00458,1e-05,0.24618]
[1777172622138,53.29,77506.15,0.41,-0.00459,1e-05,0.24632]
[1777172627183,53.29,77506.12,0.41,-0.00459,1e-05,0.24634]
[1777172632218,53.29,77506.72,0.41,-0.00458,1e-05,0.24595]
[1777172638262,53.29,77508.25,0.41,-0.00456,1e-05,0.24496]
[1777172643850,53.29,77508.11,0.41,-0.00456,1e-05,0.24505]
[1777172653365,53.29,77507.41,0.41,-0.00457,1e-05,0.2455]
[1777172658400,53.29,77507.51,0.41,-0.00457,1e-05,0.24544]
[1777172663990,53.29,77507.69,0.41,-0.00457,1e-05,0.24532]
[1777172665836,53.29,77507.69,0.41,-0.00457,1e-05,0.24532]
[1777172665937,53.29,77507.69,0.41,-0.00457,1e-05,0.24532]
[1777172667531,53.29,77507.69,0.41,-0.00457,1e-05,0.24532]
[1777172667632,53.29,77507.69,0.41,-0.00457,1e-05,0.24532]
[1777172668519,53.29,77507.69,0.41,-0.00457,1e-05,0.24532]
[1777172671492,53.29,77507.49,0.41,-0.00451,1e-05,0.24224]
[1777172676526,53.29,77507.4,0.41,-0.00451,1e-05,0.2423]
[1777172684133,53.29,77507.22,0.41,-0.00451,1e-05,0.24242]
[1777172689966,53.29,77507.22,0.41,-0.00451,1e-05,0.24242]
[1777172690053,53.29,77507.45,0.41,-0.00451,1e-05,0.24227]
[1777172696666,53.29,77507.5,0.41,-0.00451,1e-05,0.24224]
[1777172702709,53.29,77507.39,0.41,-0.00451,1e-05,0.24231]
[1777172707744,53.29,77507.13,0.41,-0.00452,1e-05,0.24247]
[1777172714356,53.29,77506.98,0.41,-0.00452,1e-05,0.24257]
[1777172720835,53.29,77507.63,0.41,-0.00451,1e-05,0.24215]
[1777172725869,53.29,77507.27,0.41,-0.00451,1e-05,0.24238]
[1777172730905,53.29,77507.18,0.41,-0.00452,1e-05,0.24244]
[1777172735940,53.29,77507.5,0.41,-0.00445,1e-05,0.23905]
[1777172740266,53.29,77507.48,0.41,-0.00445,1e-05,0.23906]
[1777172740283,53.29,77507.27,0.41,-0.00446,1e-05,0.2392]
[1777172746410,53.29,77507.13,0.41,-0.00446,1e-05,0.23929]
[1777172746511,53.29,77506.08,0.41,-0.00447,1e-05,0.23996]
[1777172753060,53.29,77506.26,0.41,-0.00447,1e-05,0.23984]
[1777172758095,53.29,77506.26,0.41,-0.00447,1e-05,0.23984]
[1777172764136,53.29,77505.82,0.41,-0.00448,1e-05,0.24012]
[1777172772193,53.29,77506.16,0.41,-0.00447,1e-05,0.23991]
[1777172777227,53.29,77505.75,0.41,-0.00448,1e-05,0.24017]
[1777172781852,53.29,77505.91,0.41,-0.00447,1e-05,0.24006]
[1777172781953,53.29,77505.89,0.41,-0.00447,1e-05,0.24008]
[1777172789312,53.29,77505.89,0.41,-0.00447,1e-05,0.24008]
[1777172791325,53.29,77505.82,0.41,-0.00442,1e-05,0.23695]
[1777172796360,53.29,77503.89,0.41,-0.00444,1e-05,0.23817]
[1777172804417,53.29,77503.55,0.41,-0.00445,1e-05,0.23839]
[1777172809453,53.29,77504.01,0.41,-0.00444,1e-05,0.2381]
[1777172814496,53.29,77504.09,0.41,-0.00444,1e-05,0.23805]
[1777172818835,53.29,77504.25,0.41,-0.00444,1e-05,0.23794]
[1777172818936,53.29,77504.5,0.41,-0.00444,1e-05,0.23779]
[1777172824567,53.29,77504.59,0.41,-0.00443,1e-05,0.23773]
[1777172824603,53.29,77504.59,0.41,-0.00443,1e-05,0.23773]
[1777172824670,53.29,77504.7,0.41,-0.00443,1e-05,0.23766]
[1777172835202,53.29,77504.79,0.41,-0.00443,1e-05,0.2376]
[1777172840239,53.29,77502.33,0.41,-0.00446,1e-05,0.23917]
[1777172840340,53.29,77501.83,0.41,-0.00447,1e-05,0.23949]
[1777172848750,53.29,77502.3,0.41,-0.00446,1e-05,0.23919]
[1777172855342,53.29,77502.62,0.41,-0.0044,1e-05,0.23581]
[1777172860847,53.29,77502.74,0.41,-0.0044,1e-05,0.23573]
[1777172866889,53.29,77502.52,0.41,-0.0044,1e-05,0.23587]
[1777172871923,53.29,77500.61,0.41,-0.00443,1e-05,0.23708]
[1777172875747,53.29,77500.84,0.41,-0.00443,1e-05,0.23694]
[1777172876366,53.29,77500.84,0.41,-0.00443,1e-05,0.23694]
[1777172877319,53.29,77500.78,0.41,-0.00443,1e-05,0.23697]
[1777172877421,53.29,77500.78,0.41,-0.00443,1e-05,0.23697]
[1777172882220,53.29,77500.84,0.41,-0.00443,1e-05,0.23694]
[1777172882322,53.29,77500.77,0.41,-0.00443,1e-05,0.23698]
[1777172889047,53.29,77500.74,0.41,-0.00443,1e-05,0.237]
[1777172891292,53.29,77500.67,0.41,-0.00443,1e-05,0.23704]
[1777172891394,53.29,77500.74,0.41,-0.00443,1e-05,0.237]
[1777172893180,53.29,77500.74,0.41,-0.00443,1e-05,0.237]
[1777172893281,53.29,77500.74,0.41,-0.00443,1e-05,0.237]
[1777172900119,53.29,77500.74,0.41,-0.00443,1e-05,0.237]
[1777172905693,53.29,77500.76,0.41,-0.00443,1e-05,0.23699]
[1777172911198,53.29,77506.51,0.41,-0.00429,1e-05,0.23024]
[1777172916234,53.29,77511.02,0.41,-0.00424,1e-05,0.22746]
[1777172924290,53.29,77511.57,0.41,-0.00423,1e-05,0.22712]
[1777172932345,53.29,77515.43,0.41,-0.00418,1e-05,0.22477]
[1777172939395,53.29,77517.27,0.41,-0.00416,1e-05,0.22365]
[1777172944580,53.29,77518.19,0.41,-0.00415,1e-05,0.2231]
[1777172944644,53.29,77518.49,0.41,-0.00414,1e-05,0.22292]
[1777172950475,53.29,77519.54,0.41,-0.00413,1e-05,0.22229]
[1777172955507,53.29,77520.47,0.41,-0.00412,1e-05,0.22173]
[1777172960541,53.29,77521.69,0.41,-0.0041,1e-05,0.221]
[1777172966114,53.29,77522.18,0.41,-0.0041,1e-05,0.2207]
[1777172971618,53.29,77522.68,0.41,-0.00403,1e-05,0.2174]
[1777172984709,53.29,77522.93,0.41,-0.00403,1e-05,0.21725]
[1777172996325,53.29,77527.15,0.41,-0.00398,1e-05,0.21477]
[1777172997803,53.29,77542.02,0.41,-0.0038,1e-05,0.20623]
[1777173002846,53.29,77537.64,0.41,-0.00385,1e-05,0.20872]
[1777173010897,53.29,77534.67,0.41,-0.00389,1e-05,0.21042]
[1777173016466,53.29,77534.65,0.41,-0.00389,1e-05,0.21043]
[1777173020994,53.29,77534.65,0.41,-0.00389,1e-05,0.21043]
[1777173021036,53.29,77534.47,0.41,-0.00389,1e-05,0.21053]
[1777173026536,53.29,77534.17,0.41,-0.0039,1e-05,0.2107]
[1777173031039,53.29,77534.37,0.41,-0.00384,1e-05,0.20768]
[1777173036606,53.29,77534.36,0.41,-0.00384,1e-05,0.20768]
[1777173042117,53.29,77533.74,0.41,-0.00385,1e-05,0.20804]
[1777173047152,53.29,77533.88,0.41,-0.00385,1e-05,0.20796]
[1777173052186,53.29,77533.93,0.41,-0.00385,1e-05,0.20793]
[1777173058231,53.29,77534.66,0.41,-0.00384,1e-05,0.20751]
[1777173064270,53.29,77534.56,0.41,-0.00384,1e-05,0.20757]
[1777173075345,53.29,77534.73,0.41,-0.00384,1e-05,0.20747]
[1777173084411,53.29,77534.93,0.41,-0.00383,1e-05,0.20736]
[1777173097031,53.29,77534.9,0.41,-0.00378,1e-05,0.20449]
[1777173102537,53.29,77535.05,0.41,-0.00378,1e-05,0.20441]
[1777173112605,53.29,77535.13,0.41,-0.00378,1e-05,0.20436]
[1777173120665,53.29,77534.98,0.41,-0.00378,1e-05,0.20444]
[1777173125698,53.29,77534.14,0.41,-0.00379,1e-05,0.20492]
[1777173135768,53.29,77534.51,0.41,-0.00379,1e-05,0.20471]
[1777173139982,53.29,77533.34,0.41,-0.0038,1e-05,0.20537]
[1777173140082,53.29,77533.34,0.41,-0.0038,1e-05,0.20537]
[1777173142341,53.29,77533.34,0.41,-0.0038,1e-05,0.20537]
[1777173142442,53.29,77533.34,0.41,-0.0038,1e-05,0.20537]
[1777173155912,53.29,77532.5,0.41,-0.00376,1e-05,0.20296]
[1777173160824,53.29,77531.94,0.41,-0.00376,1e-05,0.20328]
[1777173160890,53.29,77531.94,0.41,-0.00376,1e-05,0.20328]
[1777173165982,53.29,77531.57,0.41,-0.00377,1e-05,0.20348]
[1777173171016,53.29,77531.2,0.41,-0.00377,1e-05,0.20369]
[1777173176051,53.29,77531.36,0.41,-0.00377,1e-05,0.2036]
[1777173177305,53.29,77531.36,0.41,-0.00377,1e-05,0.2036]
[1777173177385,53.29,77528.63,0.41,-0.0038,1e-05,0.20514]
[1777173183100,53.29,77528.02,0.41,-0.00381,1e-05,0.20548]
[1777173190149,53.29,77527.81,0.41,-0.00381,1e-05,0.2056]
[1777173193172,53.29,77534.11,0.41,-0.00374,1e-05,0.20206]
[1777173194180,53.29,77539.89,0.41,-0.00367,1e-05,0.19887]
[1777173197740,53.29,77546.4,0.41,-0.0036,1e-05,0.19532]
[1777173203241,53.29,77545.33,0.41,-0.00361,1e-05,0.1959]
[1777173209283,53.29,77544.71,0.41,-0.00362,1e-05,0.19623]
[1777173211296,53.29,77544.8,0.41,-0.00357,1e-05,0.1934]
[1777173217880,53.29,77544.95,0.41,-0.00357,1e-05,0.19332]
[1777173223380,53.29,77545.27,0.41,-0.00356,1e-05,0.19315]
[1777173228417,53.29,77545.46,0.41,-0.00356,1e-05,0.19304]
[1777173234461,53.29,77545.19,0.41,-0.00356,1e-05,0.19319]
[1777173239495,53.29,77546.0,0.41,-0.00355,1e-05,0.19275]
[1777173244531,53.29,77545.76,0.41,-0.00356,1e-05,0.19288]
[1777173253594,53.29,77546.05,0.41,-0.00355,1e-05,0.19273]
[1777173258629,53.29,77547.59,0.41,-0.00354,1e-05,0.1919]
[1777173265677,53.29,77547.55,0.41,-0.00354,1e-05,0.19193]
[1777173271720,53.29,77546.8,0.41,-0.0035,1e-05,0.18957]
[1777173276754,53.29,77546.9,0.41,-0.00349,1e-05,0.18952]
[1777173283804,53.29,77547.15,0.41,-0.00349,1e-05,0.18939]
[1777173287835,53.29,77552.28,0.41,-0.00344,1e-05,0.1867]
[1777173292867,53.29,77552.55,0.41,-0.00343,1e-05,0.18655]
[1777173297901,53.29,77551.65,0.41,-0.00344,1e-05,0.18702]
[1777173302937,53.29,77553.77,0.41,-0.00342,1e-05,0.18592]
[1777173308511,53.29,77553.72,0.41,-0.00342,1e-05,0.18594]
[1777173314017,53.29,77551.58,0.41,-0.00344,1e-05,0.18706]
[1777173319051,53.29,77551.5,0.41,-0.00344,1e-05,0.1871]
[1777173328652,53.29,77550.7,0.41,-0.00345,1e-05,0.18752]
[1777173338722,53.29,77549.45,0.41,-0.00342,1e-05,0.18546]
[1777173344228,53.29,77549.34,0.41,-0.00342,1e-05,0.18552]
[1777173350269,53.29,77548.76,0.41,-0.00343,1e-05,0.18582]
[1777173358863,53.29,77548.58,0.41,-0.00343,1e-05,0.18591]
[1777173364368,53.29,77554.2,0.41,-0.00337,1e-05,0.18301]
[1777173368933,53.29,77559.37,0.41,-0.00331,1e-05,0.18037]
[1777173374438,53.29,77558.26,0.41,-0.00332,1e-05,0.18093]
[1777173379473,53.29,77557.39,0.41,-0.00333,1e-05,0.18137]
[1777173384508,53.29,77557.1,0.41,-0.00334,1e-05,0.18152]
[1777173389543,53.29,77556.65,0.41,-0.00334,1e-05,0.18175]
[1777173391557,53.29,77556.59,0.41,-0.00329,1e-05,0.17913]
[1777173396593,53.29,77555.83,0.41,-0.0033,1e-05,0.17951]
[1777173401627,53.29,77554.51,0.41,-0.00332,1e-05,0.18018]
[1777173407670,53.29,77555.72,0.41,-0.0033,1e-05,0.17957]
[1777173419754,53.29,77555.51,0.41,-0.00331,1e-05,0.17968]
[1777173424789,53.29,77555.24,0.41,-0.00331,1e-05,0.17981]
[1777173430830,53.29,77557.08,0.41,-0.00329,1e-05,0.17888]
[1777173435866,53.29,77560.1,0.41,-0.00326,1e-05,0.17736]
[1777173443921,53.29,77562.93,0.41,-0.00323,1e-05,0.17595]
[1777173448957,53.29,77564.64,0.41,-0.00321,1e-05,0.1751]
[1777173456006,53.29,77563.42,0.41,-0.00318,1e-05,0.17312]
[1777173466073,53.29,77561.05,0.41,-0.0032,1e-05,0.17428]
[1777173471110,53.29,77559.89,0.41,-0.00321,1e-05,0.17486]
[1777173476146,53.29,77559.38,0.41,-0.00322,1e-05,0.17511]
[1777173481181,53.29,77559.44,0.41,-0.00322,1e-05,0.17508]
[1777173490245,53.29,77558.19,0.41,-0.00323,1e-05,0.1757]
[1777173499850,53.29,77557.08,0.41,-0.00324,1e-05,0.17625]
[1777173506356,53.29,77557.04,0.41,-0.00324,1e-05,0.17627]
[1777173512398,53.29,77556.37,0.41,-0.0032,1e-05,0.174]
[1777173517432,53.29,77555.96,0.41,-0.00321,1e-05,0.1742]
[1777173526495,53.29,77556.09,0.41,-0.00321,1e-05,0.17414]
[1777173532539,53.29,77555.66,0.41,-0.00321,1e-05,0.17435]
[1777173538580,53.29,77555.37,0.41,-0.00321,1e-05,0.17449]
[1777173548647,53.29,77555.2,0.41,-0.00321,1e-05,0.17458]
[1777173555700,53.29,77555.12,0.41,-0.00322,1e-05,0.17462]
[1777173564761,53.29,77555.16,0.41,-0.00321,1e-05,0.1746]
[1777173569798,53.29,77553.65,0.41,-0.00323,1e-05,0.17535]
[1777173570805,53.29,77549.0,0.41,-0.00328,1e-05,0.17767]
[1777173571812,53.29,77548.96,0.41,-0.00323,1e-05,0.17506]
[1777173573826,53.29,77554.59,0.41,-0.00317,1e-05,0.17228]
[1777173575840,53.29,77547.34,0.41,-0.00325,1e-05,0.17587]
[1777173581881,53.29,77544.21,0.41,-0.00328,1e-05,0.17744]
[1777173586917,53.29,77545.48,0.41,-0.00327,1e-05,0.1768]
[1777173587924,53.29,77540.77,0.41,-0.00332,1e-05,0.17918]
[1777173596987,53.29,77539.26,0.41,-0.00333,1e-05,0.17995]
[1777173602023,53.29,77542.43,0.41,-0.0033,1e-05,0.17834]
[1777173605044,53.29,77548.55,0.41,-0.00324,1e-05,0.17527]
[1777173610643,53.29,77549.88,0.41,-0.00322,1e-05,0.1746]
[1777173616120,53.29,77551.17,0.41,-0.00321,1e-05,0.17396]
[1777173624178,53.29,77552.22,0.41,-0.0032,1e-05,0.17345]
[1777173630783,53.29,77553.01,0.41,-0.00319,1e-05,0.17306]
[1777173634245,53.29,77553.01,0.41,-0.00314,1e-05,0.17047]
[1777173640853,53.29,77554.19,0.41,-0.00313,1e-05,0.1699]
[1777173651367,53.29,77555.03,0.41,-0.00312,1e-05,0.16949]
[1777173660995,53.29,77555.78,0.41,-0.00312,1e-05,0.16912]
[1777173666471,53.29,77559.01,0.41,-0.00308,1e-05,0.16757]
[1777173681144,53.29,77559.49,0.41,-0.00308,1e-05,0.16734]
[1777173687618,53.29,77559.77,0.41,-0.00308,1e-05,0.1672]
[1777173691213,53.29,77559.84,0.41,-0.00303,1e-05,0.16464]
[1777173697689,53.29,77560.12,0.41,-0.00303,1e-05,0.16451]
[1777173704737,53.29,77560.16,0.41,-0.00303,1e-05,0.16449]
[1777173711353,53.29,77560.41,0.41,-0.00302,1e-05,0.16437]
[1777173719843,53.29,77560.56,0.41,-0.00302,1e-05,0.1643]
[1777173726894,53.29,77560.49,0.41,-0.00302,1e-05,0.16434]
[1777173732937,53.29,77560.83,0.41,-0.00302,1e-05,0.16418]
[1777173737973,53.29,77560.69,0.41,-0.00302,1e-05,0.16424]
[1777173743008,53.29,77560.37,0.41,-0.00302,1e-05,0.16439]
[1777173748044,53.29,77556.64,0.41,-0.00306,1e-05,0.16616]
[1777173753079,53.29,77550.63,0.41,-0.00307,1e-05,0.1665]
[1777173762144,53.29,77549.3,0.41,-0.00309,1e-05,0.16713]
[1777173766170,53.29,77544.59,0.41,-0.00313,1e-05,0.16941]
[1777173771774,53.29,77544.5,0.41,-0.00313,1e-05,0.16945]
[1777173778253,53.29,77544.36,0.41,-0.00314,1e-05,0.16952]
[1777173783288,53.29,77544.34,0.41,-0.00314,1e-05,0.16953]
[1777173789179,53.29,77544.86,0.41,-0.00313,1e-05,0.16928]
[1777173789330,53.29,77544.17,0.41,-0.00314,1e-05,0.16961]
[1777173794365,53.29,77543.1,0.41,-0.00315,1e-05,0.17013]
[1777173796974,53.29,77542.94,0.41,-0.00315,1e-05,0.17021]
[1777173797047,53.29,77542.8,0.41,-0.00315,1e-05,0.17028]
[1777173802422,53.29,77543.07,0.41,-0.00315,1e-05,0.17015]
[1777173808464,53.29,77540.63,0.41,-0.00317,1e-05,0.17134]
[1777173812056,53.29,77540.18,0.41,-0.00313,1e-05,0.16897]
[1777173818532,53.29,77539.67,0.41,-0.00314,1e-05,0.16922]
[1777173825583,53.29,77539.32,0.41,-0.00314,1e-05,0.16939]
[1777173832197,53.29,77539.39,0.41,-0.00314,1e-05,0.16935]
[1777173842266,53.29,77540.13,0.41,-0.00313,1e-05,0.16899]
[1777173847738,53.29,77540.96,0.41,-0.00312,1e-05,0.16859]
[1777173852773,53.29,77541.04,0.41,-0.00312,1e-05,0.16855]
[1777173862406,53.29,77540.93,0.41,-0.00312,1e-05,0.16861]
[1777173867878,53.29,77541.22,0.41,-0.00312,1e-05,0.16846]
[1777173872476,53.29,77540.66,0.41,-0.00308,1e-05,0.16617]
[1777173879960,53.29,77540.95,0.41,-0.00308,1e-05,0.16603]
[1777173884999,53.29,77543.13,0.41,-0.00306,1e-05,0.16499]
[1777173890034,53.29,77545.07,0.41,-0.00304,1e-05,0.16406]
[1777173895071,53.29,77543.78,0.41,-0.00305,1e-05,0.16468]
[1777173902119,53.29,77543.66,0.41,-0.00305,1e-05,0.16473]
[1777173909168,53.29,77543.19,0.41,-0.00305,1e-05,0.16496]
[1777173914203,53.29,77540.58,0.41,-0.00308,1e-05,0.1662]
[1777173919240,53.29,77537.41,0.41,-0.00311,1e-05,0.16773]
[1777173925282,53.29,77535.58,0.41,-0.00313,1e-05,0.16862]
[1777173930316,53.29,77531.39,0.41,-0.00317,1e-05,0.17066]
[1777173931324,53.29,77531.22,0.41,-0.00313,1e-05,0.16814]
[1777173936360,53.29,77528.98,0.41,-0.00315,1e-05,0.16923]
[1777173941394,53.29,77526.59,0.41,-0.00317,1e-05,0.1704]
[1777173946430,53.29,77525.45,0.41,-0.00319,1e-05,0.17096]
[1777173951467,53.29,77522.64,0.41,-0.00321,1e-05,0.17235]
[1777173957510,53.29,77522.86,0.41,-0.00321,1e-05,0.17224]
[1777173963107,53.29,77523.06,0.41,-0.00321,1e-05,0.17214]
[1777173968586,53.29,77523.01,0.41,-0.00321,1e-05,0.17217]
[1777173973621,53.29,77519.75,0.41,-0.00324,1e-05,0.17379]
[1777173978656,53.29,77519.49,0.41,-0.00325,1e-05,0.17392]
[1777173983691,53.29,77519.41,0.41,-0.00325,1e-05,0.17396]
[1777173988730,53.29,77518.87,0.41,-0.00325,1e-05,0.17423]
[1777173991747,53.29,77518.69,0.41,-0.00321,1e-05,0.17167]
[1777174000811,53.29,77518.24,0.41,-0.00321,1e-05,0.17189]
[1777174006852,53.29,77518.21,0.41,-0.00321,1e-05,0.17191]
[1777174013458,53.29,77518.36,0.41,-0.00321,1e-05,0.17183]
[1777174018936,53.29,77518.44,0.41,-0.00321,1e-05,0.17179]
[1777174023972,53.29,77519.22,0.41,-0.0032,1e-05,0.17141]
[1777174029008,53.29,77522.34,0.41,-0.00317,1e-05,0.16987]
[1777174035050,53.29,77521.8,0.41,-0.00318,1e-05,0.17014]
[1777174041091,53.29,77520.74,0.41,-0.00319,1e-05,0.17066]
[1777174051160,53.29,77520.69,0.41,-0.00314,1e-05,0.16806]
[1777174060226,53.29,77521.12,0.41,-0.00313,1e-05,0.16786]
[1777174072309,53.29,77520.43,0.41,-0.00314,1e-05,0.16819]
[1777174082377,53.29,77520.7,0.41,-0.00314,1e-05,0.16806]
[1777174089429,53.29,77521.19,0.41,-0.00313,1e-05,0.16782]
[1777174094464,53.29,77521.63,0.41,-0.00313,1e-05,0.16761]
[1777174104534,53.29,77521.87,0.41,-0.00313,1e-05,0.16749]
[1777174109569,53.29,77518.1,0.41,-0.00317,1e-05,0.16933]
[1777174114603,53.29,77516.59,0.41,-0.00313,1e-05,0.16745]
[1777174119642,53.29,77516.48,0.41,-0.00313,1e-05,0.1675]
[1777174125682,53.29,77516.68,0.41,-0.00313,1e-05,0.16741]
[1777174134302,53.29,77517.01,0.41,-0.00313,1e-05,0.16725]
[1777174139781,53.29,77516.99,0.41,-0.00313,1e-05,0.16726]
[1777174144816,53.29,77517.21,0.41,-0.00313,1e-05,0.16715]
[1777174149851,53.29,77517.68,0.41,-0.00312,1e-05,0.16692]
[1777174155893,53.29,77517.66,0.41,-0.00312,1e-05,0.16693]
[1777174164515,53.29,77518.15,0.41,-0.00312,1e-05,0.16669]
[1777174165964,53.29,77511.04,0.41,-0.00319,1e-05,0.17017]
[1777174166971,53.29,77497.81,0.41,-0.00333,1e-05,0.17679]
[1777174169993,53.29,77490.15,0.41,-0.00341,1e-05,0.18073]
[1777174171000,53.29,77489.38,0.41,-0.00337,1e-05,0.17838]
[1777174174586,53.29,77483.92,0.41,-0.00343,1e-05,0.1812]
[1777174180064,53.29,77481.59,0.41,-0.00345,1e-05,0.18242]
[1777174181071,53.29,77475.59,0.41,-0.00352,1e-05,0.18559]
[1777174182077,53.29,77470.88,0.41,-0.00358,1e-05,0.18811]
[1777174183085,53.29,77457.29,0.41,-0.00373,1e-05,0.19555]
[1777174188119,53.29,77455.02,0.41,-0.00376,1e-05,0.19682]
[1777174193155,53.29,77453.71,0.41,-0.00378,1e-05,0.19755]
[1777174198190,53.29,77454.19,0.41,-0.00377,1e-05,0.19728]
[1777174203224,53.29,77448.83,0.41,-0.00384,1e-05,0.20031]
[1777174207253,53.29,77443.98,0.41,-0.0039,1e-05,0.20308]
[1777174212288,53.29,77441.27,0.41,-0.00393,1e-05,0.20465]
[1777174217323,53.29,77442.98,0.41,-0.00391,1e-05,0.20366]
[1777174220075,53.29,77442.84,0.41,-0.00391,1e-05,0.20374]
[1777174220098,53.29,77442.85,0.41,-0.00391,1e-05,0.20373]
[1777174225378,53.29,77440.89,0.41,-0.00393,1e-05,0.20487]
[1777174230414,53.29,77439.26,0.41,-0.00395,1e-05,0.20581]
[1777174231422,53.29,77439.34,0.41,-0.0039,1e-05,0.20272]
[1777174236457,53.29,77437.34,0.41,-0.00392,1e-05,0.20387]
[1777174241493,53.29,77436.2,0.41,-0.00394,1e-05,0.20453]
[1777174246528,53.29,77439.05,0.41,-0.0039,1e-05,0.20289]
[1777174249318,53.29,77436.45,0.41,-0.00393,1e-05,0.20439]
[1777174249549,53.29,77434.56,0.41,-0.00396,1e-05,0.20549]
[1777174250202,53.29,77434.56,0.41,-0.00396,1e-05,0.20549]
[1777174250555,53.29,77433.37,0.41,-0.00397,1e-05,0.20618]
[1777174255590,53.29,77432.47,0.41,-0.00398,1e-05,0.20671]
[1777174257842,53.29,77432.41,0.41,-0.00398,1e-05,0.20674]
[1777174257941,53.29,77431.81,0.41,-0.00399,1e-05,0.20709]
[1777174260243,53.29,77431.7,0.41,-0.00399,1e-05,0.20716]
[1777174260345,53.29,77431.28,0.41,-0.004,1e-05,0.2074]
[1777174264352,53.29,77431.45,0.41,-0.004,1e-05,0.2073]
[1777174264654,53.29,77431.55,0.41,-0.00399,1e-05,0.20724]
[1777174269689,53.29,77429.97,0.41,-0.00401,1e-05,0.20817]
[1777174270752,53.29,77429.97,0.41,-0.00401,1e-05,0.20817]
[1777174270853,53.29,77430.49,0.41,-0.00401,1e-05,0.20787]
[1777174271191,53.29,77430.49,0.41,-0.00401,1e-05,0.20787]
[1777174271723,53.29,77430.49,0.41,-0.00401,1e-05,0.20787]
[1777174273567,53.29,77430.19,0.41,-0.00401,1e-05,0.20804]
[1777174273717,53.29,77429.7,0.41,-0.00402,1e-05,0.20833]
[1777174274512,53.29,77429.7,0.41,-0.00402,1e-05,0.20833]
[1777174274723,53.29,77429.63,0.41,-0.00402,1e-05,0.20837]
[1777174279759,53.29,77429.67,0.41,-0.00402,1e-05,0.20835]
[1777174282646,53.29,77428.19,0.41,-0.00404,1e-05,0.20922]
[1777174282702,53.29,77428.19,0.41,-0.00404,1e-05,0.20922]
[1777174284472,53.29,77428.98,0.41,-0.00403,1e-05,0.20876]
[1777174284797,53.29,77431.05,0.41,-0.004,1e-05,0.20754]
[1777174285107,53.29,77431.05,0.41,-0.004,1e-05,0.20754]
[1777174285804,53.29,77434.01,0.41,-0.00396,1e-05,0.20581]
[1777174290838,53.29,77432.92,0.41,-0.00398,1e-05,0.20644]
[1777174292852,53.29,77432.14,0.41,-0.00393,1e-05,0.20383]
[1777174294547,53.29,77431.58,0.41,-0.00394,1e-05,0.20416]
[1777174294871,53.29,77432.46,0.41,-0.00392,1e-05,0.20365]
[1777174299900,53.29,77432.05,0.41,-0.00393,1e-05,0.20388]
[1777174304936,53.29,77432.49,0.41,-0.00392,1e-05,0.20363]
[1777174311985,53.29,77434.9,0.41,-0.00389,1e-05,0.20224]
[1777174318027,53.29,77437.67,0.41,-0.00386,1e-05,0.20065]
[1777174323062,53.29,77449.71,0.41,-0.00371,1e-05,0.19388]
[1777174328098,53.29,77453.25,0.41,-0.00367,1e-05,0.19192]
[1777174333133,53.29,77454.52,0.41,-0.00366,1e-05,0.19123]
[1777174339175,53.29,77459.11,0.41,-0.0036,1e-05,0.18873]
[1777174344209,53.29,77458.0,0.41,-0.00362,1e-05,0.18933]
[1777174349245,53.29,77455.79,0.41,-0.00364,1e-05,0.19053]
[1777174352265,53.29,77455.24,0.41,-0.00359,1e-05,0.18794]
[1777174354280,53.29,77448.98,0.41,-0.00367,1e-05,0.19135]
[1777174360322,53.29,77446.65,0.41,-0.0037,1e-05,0.19263]
[1777174365934,53.29,77438.32,0.41,-0.0038,1e-05,0.19728]
[1777174371400,53.29,77438.33,0.41,-0.0038,1e-05,0.19727]
[1777174376434,53.29,77438.6,0.41,-0.00379,1e-05,0.19712]
[1777174383482,53.29,77439.26,0.41,-0.00378,1e-05,0.19675]
[1777174388518,53.29,77439.39,0.41,-0.00378,1e-05,0.19668]
[1777174393553,53.29,77439.29,0.41,-0.00378,1e-05,0.19673]
[1777174398587,53.29,77441.64,0.41,-0.00376,1e-05,0.19541]
[1777174403627,53.29,77443.09,0.41,-0.00374,1e-05,0.1946]
[1777174408662,53.29,77441.98,0.41,-0.00375,1e-05,0.19522]
[1777174411684,53.29,77441.96,0.41,-0.0037,1e-05,0.19228]
[1777174416717,53.29,77442.12,0.41,-0.00369,1e-05,0.19219]
[1777174421753,53.29,77442.45,0.41,-0.00369,1e-05,0.19201]
[1777174426790,53.29,77442.09,0.41,-0.00369,1e-05,0.19221]
[1777174434844,53.29,77441.72,0.41,-0.0037,1e-05,0.19241]
[1777174440886,53.29,77441.19,0.41,-0.00371,1e-05,0.19271]
[1777174445921,53.29,77441.08,0.41,-0.00371,1e-05,0.19277]
[1777174450955,53.29,77441.47,0.41,-0.0037,1e-05,0.19255]
[1777174455991,53.29,77441.91,0.41,-0.0037,1e-05,0.19231]
[1777174466638,53.29,77442.16,0.41,-0.00369,1e-05,0.19217]
[1777174472102,53.29,77442.5,0.41,-0.00363,1e-05,0.18905]
[1777174478145,53.29,77442.31,0.41,-0.00364,1e-05,0.18916]
[1777174479153,53.29,77434.63,0.41,-0.00373,1e-05,0.19339]
[1777174480164,53.29,77425.15,0.41,-0.00384,1e-05,0.19872]
[1777174481166,53.29,77415.14,0.41,-0.00397,1e-05,0.20449]
[1777174482172,53.29,77405.86,0.41,-0.00409,1e-05,0.20996]
[1777174487211,53.29,77416.54,0.41,-0.00395,1e-05,0.20367]
[1777174487847,53.29,77416.54,0.41,-0.00395,1e-05,0.20367]
[1777174488219,53.29,77414.98,0.41,-0.00397,1e-05,0.20458]
[1777174488882,53.29,77414.98,0.41,-0.00397,1e-05,0.20458]
[1777174489225,53.29,77405.76,0.41,-0.00409,1e-05,0.21002]
[1777174490178,53.29,77405.76,0.41,-0.00409,1e-05,0.21002]
[1777174490232,53.29,77399.87,0.41,-0.00417,1e-05,0.21357]
[1777174490875,53.29,77399.87,0.41,-0.00417,1e-05,0.21357]
[1777174491240,53.29,77389.78,0.41,-0.0043,1e-05,0.21975]
[1777174492512,53.29,77386.85,0.41,-0.00434,1e-05,0.22158]
[1777174493261,53.29,77388.7,0.41,-0.00432,1e-05,0.22042]
[1777174495519,53.29,77389.36,0.41,-0.00431,1e-05,0.22001]
[1777174496249,53.29,77389.36,0.41,-0.00431,1e-05,0.22001]
[1777174496982,53.29,77391.29,0.41,-0.00428,1e-05,0.21882]
[1777174497220,53.29,77391.29,0.41,-0.00428,1e-05,0.21882]
[1777174498796,53.29,77394.08,0.41,-0.00424,1e-05,0.2171]
[1777174498897,53.29,77395.96,0.41,-0.00422,1e-05,0.21594]
[1777174499828,53.29,77395.96,0.41,-0.00422,1e-05,0.21594]
[1777174499835,53.29,77396.15,0.41,-0.00422,1e-05,0.21583]
[1777174502362,53.29,77400.36,0.41,-0.00416,1e-05,0.21327]
[1777174504336,53.29,77391.36,0.41,-0.00428,1e-05,0.21877]
[1777174505345,53.29,77384.26,0.41,-0.00438,1e-05,0.2232]
[1777174506841,53.29,77384.26,0.41,-0.00438,1e-05,0.2232]
[1777174506901,53.29,77382.36,0.41,-0.00441,1e-05,0.2244]
[1777174507512,53.29,77382.36,0.41,-0.00441,1e-05,0.2244]
[1777174507610,53.29,77374.65,0.41,-0.00451,1e-05,0.22932]
[1777174509372,53.29,77368.39,0.41,-0.0046,1e-05,0.23338]
[1777174510379,53.29,77361.26,0.41,-0.00471,1e-05,0.23808]
[1777174515416,53.29,77360.11,0.41,-0.00473,1e-05,0.23884]
[1777174520453,53.29,77360.32,0.41,-0.00472,1e-05,0.2387]
[1777174523474,53.29,77366.21,0.41,-0.00464,1e-05,0.2348]
[1777174524873,53.29,77370.4,0.41,-0.00457,1e-05,0.23207]
[1777174530524,53.29,77372.78,0.41,-0.00454,1e-05,0.23052]
[1777174531530,53.29,77377.57,0.41,-0.00441,1e-05,0.22411]
[1777174535558,53.29,77382.71,0.41,-0.00434,1e-05,0.22088]
[1777174537169,53.29,77390.48,0.41,-0.00423,1e-05,0.21607]
[1777174542607,53.29,77392.39,0.41,-0.00421,1e-05,0.2149]
[1777174547644,53.29,77393.21,0.41,-0.00419,1e-05,0.2144]
[1777174552679,53.29,77388.17,0.41,-0.00426,1e-05,0.21749]
[1777174557308,53.29,77383.97,0.41,-0.00432,1e-05,0.22009]
[1777174562753,53.29,77383.22,0.41,-0.00433,1e-05,0.22056]
[1777174567789,53.29,77382.23,0.41,-0.00434,1e-05,0.22118]
[1777174572822,53.29,77380.02,0.41,-0.00437,1e-05,0.22256]
[1777174578863,53.29,77379.32,0.41,-0.00438,1e-05,0.223]
[1777174582890,53.29,77386.84,0.41,-0.00428,1e-05,0.21831]
[1777174584904,53.29,77394.49,0.41,-0.00418,1e-05,0.21363]
[1777174587924,53.29,77400.85,0.41,-0.00409,1e-05,0.2098]
[1777174591953,53.29,77403.38,0.41,-0.004,1e-05,0.20516]
[1777174596987,53.29,77405.24,0.41,-0.00398,1e-05,0.20407]
[1777174602024,53.29,77405.25,0.41,-0.00398,1e-05,0.20406]
[1777174607079,53.29,77401.34,0.41,-0.00403,1e-05,0.20636]
[1777174607979,53.29,77401.34,0.41,-0.00403,1e-05,0.20636]
[1777174608081,53.29,77367.69,0.41,-0.00448,1e-05,0.22705]
[1777174609279,53.29,77367.69,0.41,-0.00448,1e-05,0.22705]
[1777174609321,53.29,77363.51,0.41,-0.00454,1e-05,0.22974]
[1777174615117,53.29,77362.87,0.41,-0.00455,1e-05,0.23015]
[1777174620151,53.29,77363.51,0.41,-0.00454,1e-05,0.22974]
[1777174625186,53.29,77364.02,0.41,-0.00454,1e-05,0.22941]
[1777174630222,53.29,77362.36,0.41,-0.00456,1e-05,0.23049]
[1777174636264,53.29,77361.69,0.41,-0.00457,1e-05,0.23092]
[1777174641299,53.29,77360.81,0.41,-0.00458,1e-05,0.23149]
[1777174646333,53.29,77360.91,0.41,-0.00458,1e-05,0.23143]
[1777174649356,53.29,77367.75,0.41,-0.00448,1e-05,0.22701]
[1777174652375,53.29,77370.73,0.41,-0.00438,1e-05,0.22178]
[1777174657411,53.29,77374.13,0.41,-0.00433,1e-05,0.21965]
[1777174661438,53.29,77378.84,0.41,-0.00426,1e-05,0.21673]
[1777174665469,53.29,77383.92,0.41,-0.0042,1e-05,0.21362]
[1777174666473,53.29,77388.16,0.41,-0.00414,1e-05,0.21105]
[1777174669494,53.29,77383.26,0.41,-0.0042,1e-05,0.21402]
[1777174674529,53.29,77384.66,0.41,-0.00419,1e-05,0.21317]
[1777174679572,53.29,77380.06,0.41,-0.00425,1e-05,0.21598]
[1777174684607,53.29,77379.76,0.41,-0.00425,1e-05,0.21616]
[1777174689642,53.29,77377.9,0.41,-0.00428,1e-05,0.21731]
[1777174694678,53.29,77371.92,0.41,-0.00436,1e-05,0.22103]
[1777174698292,53.29,77367.16,0.41,-0.00443,1e-05,0.22403]
[1777174703741,53.29,77363.77,0.41,-0.00447,1e-05,0.22619]
[1777174708776,53.29,77360.56,0.41,-0.00452,1e-05,0.22825]
[1777174711797,53.29,77361.57,0.41,-0.00444,1e-05,0.22423]
[1777174716833,53.29,77364.08,0.41,-0.0044,1e-05,0.22264]
[1777174721869,53.29,77368.46,0.41,-0.00434,1e-05,0.21989]
[1777174726904,53.29,77370.53,0.41,-0.00432,1e-05,0.2186]
[1777174731939,53.29,77372.27,0.41,-0.00429,1e-05,0.21752]
[1777174736974,53.29,77371.79,0.41,-0.0043,1e-05,0.21781]
[1777174738987,53.29,77376.99,0.41,-0.00423,1e-05,0.21461]
[1777174742008,53.29,77381.13,0.41,-0.00417,1e-05,0.21209]
[1777174744023,53.29,77376.81,0.41,-0.00423,1e-05,0.21472]
[1777174749063,53.29,77377.35,0.41,-0.00422,1e-05,0.21439]
[1777174754094,53.29,77377.65,0.41,-0.00422,1e-05,0.21421]
[1777174759130,53.29,77380.33,0.41,-0.00418,1e-05,0.21257]
[1777174764165,53.29,77382.5,0.41,-0.00415,1e-05,0.21126]
[1777174769200,53.29,77382.65,0.41,-0.00415,1e-05,0.21117]
[1777174771214,53.29,77387.69,0.41,-0.00402,1e-05,0.20498]
[1777174776249,53.29,77388.46,0.41,-0.00401,1e-05,0.20453]
[1777174781283,53.29,77389.3,0.41,-0.004,1e-05,0.20403]
[1777174786318,53.29,77392.66,0.41,-0.00396,1e-05,0.20207]
[1777174792361,53.29,77392.6,0.41,-0.00396,1e-05,0.2021]
[1777174796391,53.29,77388.22,0.41,-0.00402,1e-05,0.20467]
[1777174801423,53.29,77387.85,0.41,-0.00402,1e-05,0.20489]
[1777174806459,53.29,77386.43,0.41,-0.00404,1e-05,0.20572]
[1777174812502,53.29,77386.0,0.41,-0.00405,1e-05,0.20598]
[1777174819135,53.29,77385.88,0.41,-0.00405,1e-05,0.20605]
[1777174824584,53.29,77385.8,0.41,-0.00405,1e-05,0.2061]
[1777174829626,53.29,77386.69,0.41,-0.00404,1e-05,0.20557]
[1777174831635,53.29,77386.48,0.41,-0.00398,1e-05,0.20255]
[1777174837677,53.29,77387.28,0.41,-0.00397,1e-05,0.20208]
[1777174843720,53.29,77388.19,0.41,-0.00396,1e-05,0.20155]
[1777174849346,53.29,77388.83,0.41,-0.00395,1e-05,0.20118]
[1777174851776,53.29,77394.14,0.41,-0.00388,1e-05,0.19811]
[1777174859417,53.29,77393.71,0.41,-0.00389,1e-05,0.19836]
[1777174865890,53.29,77395.12,0.41,-0.00387,1e-05,0.19755]
[1777174870925,53.29,77394.38,0.41,-0.00388,1e-05,0.19798]
[1777174875961,53.29,77394.47,0.41,-0.00388,1e-05,0.19793]
[1777174880996,53.29,77394.6,0.41,-0.00388,1e-05,0.19785]
[1777174887039,53.29,77394.73,0.41,-0.00387,1e-05,0.19778]
[1777174892074,53.29,77394.68,0.41,-0.00382,1e-05,0.19474]
[1777174897109,53.29,77394.62,0.41,-0.00382,1e-05,0.19477]
[1777174902143,53.29,77394.79,0.41,-0.00381,1e-05,0.19468]
[1777174907179,53.29,77395.13,0.41,-0.00381,1e-05,0.19449]
[1777174913220,53.29,77395.11,0.41,-0.00381,1e-05,0.1945]
[1777174920270,53.29,77395.16,0.41,-0.00381,1e-05,0.19447]
[1777174925307,53.29,77395.01,0.41,-0.00381,1e-05,0.19455]
[1777174926043,53.29,77395.01,0.41,-0.00381,1e-05,0.19455]
[1777174926107,53.29,77395.02,0.41,-0.00381,1e-05,0.19455]
[1777174931348,53.29,77395.17,0.41,-0.00381,1e-05,0.19446]
[1777174936383,53.29,77395.24,0.41,-0.00381,1e-05,0.19442]
[1777174944441,53.29,77395.19,0.41,-0.00381,1e-05,0.19445]
[1777174949477,53.29,77395.12,0.41,-0.00381,1e-05,0.19449]
[1777174956525,53.29,77395.14,0.41,-0.00375,1e-05,0.19144]
[1777174961559,53.29,77396.09,0.41,-0.00374,1e-05,0.19091]
[1777174965908,53.29,77397.5,0.41,-0.00372,1e-05,0.19013]
[1777174965983,53.29,77397.6,0.41,-0.00372,1e-05,0.19007]
[1777174972637,53.29,77397.2,0.41,-0.00373,1e-05,0.1903]
[1777174977671,53.29,77397.5,0.41,-0.00372,1e-05,0.19013]
[1777174982706,53.29,77398.08,0.41,-0.00372,1e-05,0.18981]
[1777174989756,53.29,77398.67,0.41,-0.00371,1e-05,0.18948]
[1777174994790,53.29,77399.02,0.41,-0.0037,1e-05,0.18929]
[1777175000402,53.29,77398.85,0.41,-0.00371,1e-05,0.18938]
[1777175010471,53.29,77399.16,0.41,-0.0037,1e-05,0.18921]
[1777175013923,53.29,77399.03,0.41,-0.00365,1e-05,0.1863]
[1777175017839,53.29,77398.86,0.41,-0.00365,1e-05,0.18639]
[1777175017940,53.29,77398.92,0.41,-0.00365,1e-05,0.18636]
[1777175022987,53.29,77400.85,0.41,-0.00363,1e-05,0.1853]
[1777175023891,53.29,77400.85,0.41,-0.00363,1e-05,0.1853]
[1777175023994,53.29,77405.19,0.41,-0.00357,1e-05,0.18295]
[1777175025115,53.29,77405.19,0.41,-0.00357,1e-05,0.18295]
[1777175025215,53.29,77404.96,0.41,-0.00358,1e-05,0.18308]
[1777175030613,53.29,77405.15,0.41,-0.00357,1e-05,0.18298]
[1777175033953,53.29,77404.67,0.41,-0.00358,1e-05,0.18323]
[1777175034064,53.29,77405.15,0.41,-0.00357,1e-05,0.18298]
[1777175035260,53.29,77405.15,0.41,-0.00357,1e-05,0.18298]
[1777175035358,53.29,77406.15,0.41,-0.00356,1e-05,0.18244]
[1777175040685,53.29,77406.4,0.41,-0.00356,1e-05,0.1823]
[1777175046148,53.29,77406.6,0.41,-0.00356,1e-05,0.1822]
[1777175051183,53.29,77405.71,0.41,-0.00357,1e-05,0.18268]
[1777175056268,53.29,77404.9,0.41,-0.00358,1e-05,0.18311]
[1777175064325,53.29,77404.52,0.41,-0.00358,1e-05,0.18332]
[1777175070366,53.29,77404.47,0.41,-0.00358,1e-05,0.18334]
[1777175072380,53.29,77404.64,0.41,-0.00352,1e-05,0.18033]
[1777175080437,53.29,77405.14,0.41,-0.00352,1e-05,0.18006]
[1777175085472,53.29,77405.25,0.41,-0.00352,1e-05,0.18]
[1777175091514,53.29,77405.83,0.41,-0.00351,1e-05,0.1797]
[1777175099570,53.29,77405.63,0.41,-0.00351,1e-05,0.1798]
[1777175104605,53.29,77405.6,0.41,-0.00351,1e-05,0.17982]
[1777175109641,53.29,77405.37,0.41,-0.00352,1e-05,0.17994]
[1777175114676,53.29,77405.31,0.41,-0.00352,1e-05,0.17997]
[1777175117700,53.29,77398.92,0.41,-0.00359,1e-05,0.1834]
[1777175124745,53.29,77399.44,0.41,-0.00359,1e-05,0.18312]
[1777175129781,53.29,77401.14,0.41,-0.00357,1e-05,0.1822]
[1777175131322,53.29,77401.51,0.41,-0.00351,1e-05,0.17908]
[1777175136830,53.29,77401.26,0.41,-0.00351,1e-05,0.17922]
[1777175141864,53.29,77401.35,0.41,-0.00351,1e-05,0.17917]
[1777175146900,53.29,77396.57,0.41,-0.00356,1e-05,0.18172]
[1777175152942,53.29,77395.09,0.41,-0.00358,1e-05,0.18252]
[1777175157977,53.29,77398.39,0.41,-0.00354,1e-05,0.18075]
[1777175164018,53.29,77399.18,0.41,-0.00353,1e-05,0.18032]
[1777175169053,53.29,77400.16,0.41,-0.00352,1e-05,0.1798]
[1777175176162,53.29,77403.0,0.41,-0.00349,1e-05,0.1783]
[1777175181672,53.29,77404.39,0.41,-0.00347,1e-05,0.17756]
[1777175189253,53.29,77404.51,0.41,-0.00347,1e-05,0.1775]
[1777175191747,53.29,77405.56,0.41,-0.0034,1e-05,0.17408]
[1777175197309,53.29,77405.75,0.41,-0.0034,1e-05,0.17398]
[1777175202343,53.29,77406.73,0.41,-0.00339,1e-05,0.17348]
[1777175209580,53.29,77406.56,0.41,-0.00339,1e-05,0.17357]
[1777175209645,53.29,77406.54,0.41,-0.00339,1e-05,0.17358]
[1777175215435,53.29,77406.43,0.41,-0.00339,1e-05,0.17363]
[1777175221959,53.29,77406.6,0.41,-0.00339,1e-05,0.17355]
[1777175227519,53.29,77406.31,0.41,-0.0034,1e-05,0.1737]
[1777175232554,53.29,77406.38,0.41,-0.00339,1e-05,0.17366]
[1777175240609,53.29,77406.19,0.41,-0.0034,1e-05,0.17376]
[1777175245645,53.29,77405.94,0.41,-0.0034,1e-05,0.17389]
[1777175251687,53.29,77405.98,0.41,-0.00334,1e-05,0.17103]
[1777175256722,53.29,77405.83,0.41,-0.00335,1e-05,0.17111]
[1777175262241,53.29,77405.75,0.41,-0.00335,1e-05,0.17115]
[1777175267801,53.29,77404.96,0.41,-0.00336,1e-05,0.17155]
[1777175272838,53.29,77404.52,0.41,-0.00336,1e-05,0.17178]
[1777175278914,53.29,77404.4,0.41,-0.00336,1e-05,0.17184]
[1777175279736,53.29,77404.4,0.41,-0.00336,1e-05,0.17184]
[1777175279840,53.29,77403.98,0.41,-0.00337,1e-05,0.17205]
[1777175285934,53.29,77403.98,0.41,-0.00337,1e-05,0.17205]
[1777175290969,53.29,77401.42,0.41,-0.0034,1e-05,0.17337]
[1777175296005,53.29,77403.65,0.41,-0.00337,1e-05,0.17222]
[1777175302047,53.29,77403.79,0.41,-0.00337,1e-05,0.17215]
[1777175307081,53.29,77404.64,0.41,-0.00336,1e-05,0.17172]
[1777175311110,53.29,77407.01,0.41,-0.00328,1e-05,0.1677]
[1777175316146,53.29,77411.13,0.41,-0.00323,1e-05,0.16563]
[1777175322660,53.29,77412.86,0.41,-0.00322,1e-05,0.16477]
[1777175328229,53.29,77413.43,0.41,-0.00321,1e-05,0.16449]
[1777175333264,53.29,77415.06,0.41,-0.00319,1e-05,0.16369]
[1777175339306,53.29,77416.03,0.41,-0.00318,1e-05,0.16321]
[1777175344342,53.29,77417.11,0.41,-0.00317,1e-05,0.16268]
[1777175349378,53.29,77417.76,0.41,-0.00316,1e-05,0.16236]
[1777175350842,53.29,77417.76,0.41,-0.00316,1e-05,0.16236]
[1777175350940,53.29,77417.83,0.41,-0.00316,1e-05,0.16233]
[1777175356425,53.29,77418.38,0.41,-0.00316,1e-05,0.16206]
[1777175362949,53.29,77419.12,0.41,-0.00315,1e-05,0.1617]
[1777175368511,53.29,77419.46,0.41,-0.00315,1e-05,0.16153]
[1777175373024,53.29,77419.64,0.41,-0.00309,1e-05,0.15874]
[1777175379589,53.29,77420.02,0.41,-0.00309,1e-05,0.15856]
[1777175384624,53.29,77420.37,0.41,-0.00308,1e-05,0.15839]
[1777175393165,53.29,77420.43,0.41,-0.00308,1e-05,0.15836]
[1777175402753,53.29,77420.78,0.41,-0.00308,1e-05,0.15819]
[1777175407785,53.29,77421.42,0.41,-0.00307,1e-05,0.15789]
[1777175412820,53.29,77421.14,0.41,-0.00308,1e-05,0.15802]
[1777175417854,53.29,77421.32,0.41,-0.00307,1e-05,0.15794]
[1777175423897,53.29,77421.43,0.41,-0.00307,1e-05,0.15788]
[1777175432963,53.29,77421.5,0.41,-0.00302,1e-05,0.15519]
[1777175436817,53.29,77421.54,0.41,-0.00302,1e-05,0.15517]
[1777175436918,53.29,77421.44,0.41,-0.00302,1e-05,0.15521]
[1777175437420,53.29,77421.44,0.41,-0.00302,1e-05,0.15521]
[1777175437521,53.29,77421.44,0.41,-0.00302,1e-05,0.15521]
[1777175443034,53.29,77421.53,0.41,-0.00302,1e-05,0.15517]
[1777175452097,53.29,77421.6,0.41,-0.00302,1e-05,0.15514]
[1777175454123,53.29,77421.55,0.41,-0.00302,1e-05,0.15516]
[1777175454224,53.29,77421.65,0.41,-0.00302,1e-05,0.15512]
[1777175463658,53.29,77421.53,0.41,-0.00302,1e-05,0.15517]
[1777175470225,53.29,77421.81,0.41,-0.00302,1e-05,0.15504]
[1777175475259,53.29,77422.82,0.41,-0.00301,1e-05,0.15456]
[1777175480295,53.29,77422.7,0.41,-0.00301,1e-05,0.15462]
[1777175485329,53.29,77426.52,0.41,-0.00297,1e-05,0.15283]
[1777175486336,53.29,77435.96,0.41,-0.00288,1e-05,0.14848]
[1777175491373,53.29,77439.23,0.41,-0.0028,1e-05,0.14447]
[1777175498420,53.29,77438.04,0.41,-0.00281,1e-05,0.145]
[1777175501442,53.29,77433.31,0.41,-0.00285,1e-05,0.14713]
[1777175508491,53.29,77432.6,0.41,-0.00286,1e-05,0.14745]
[1777175514010,53.29,77429.52,0.41,-0.00289,1e-05,0.14885]
[1777175519567,53.29,77428.92,0.41,-0.0029,1e-05,0.14912]
[1777175525610,53.29,77425.39,0.41,-0.00293,1e-05,0.15074]
[1777175530644,53.29,77425.47,0.41,-0.00293,1e-05,0.15071]
[1777175535682,53.29,77425.24,0.41,-0.00293,1e-05,0.15081]
[1777175540714,53.29,77424.63,0.41,-0.00294,1e-05,0.1511]
[1777175545750,53.29,77424.54,0.41,-0.00294,1e-05,0.15114]
[1777175550786,53.29,77424.75,0.41,-0.00294,1e-05,0.15104]
[1777175551793,53.29,77424.35,0.41,-0.00289,1e-05,0.14863]
[1777175556827,53.29,77422.8,0.41,-0.00291,1e-05,0.14934]
[1777175557691,53.29,77422.8,0.41,-0.00291,1e-05,0.14934]
[1777175558040,53.29,77422.8,0.41,-0.00291,1e-05,0.14934]
[1777175566898,53.29,77419.64,0.41,-0.00294,1e-05,0.15079]
[1777175568491,53.29,77419.55,0.41,-0.00294,1e-05,0.15084]
[1777175568572,53.29,77419.87,0.41,-0.00294,1e-05,0.15069]
[1777175573947,53.29,77419.74,0.41,-0.00294,1e-05,0.15075]
[1777175578982,53.29,77419.01,0.41,-0.00295,1e-05,0.15109]
[1777175583009,53.29,77414.9,0.41,-0.00299,1e-05,0.153]
[1777175588046,53.29,77412.08,0.41,-0.00302,1e-05,0.15433]
[1777175593084,53.29,77409.8,0.41,-0.00304,1e-05,0.1554]
[1777175599127,53.29,77408.72,0.41,-0.00305,1e-05,0.15592]
[1777175604162,53.29,77406.64,0.41,-0.00307,1e-05,0.15691]
[1777175609197,53.29,77405.45,0.41,-0.00309,1e-05,0.15748]
[1777175611210,53.29,77405.14,0.41,-0.00304,1e-05,0.15494]
[1777175611783,53.29,77405.14,0.41,-0.00304,1e-05,0.15494]
[1777175611884,53.29,77405.18,0.41,-0.00304,1e-05,0.15492]
[1777175620276,53.29,77403.83,0.41,-0.00305,1e-05,0.15556]
[1777175625310,53.29,77402.41,0.41,-0.00307,1e-05,0.15624]
[1777175630345,53.29,77401.28,0.41,-0.00308,1e-05,0.15678]
[1777175635857,53.29,77400.46,0.41,-0.00309,1e-05,0.15718]
[1777175636389,53.29,77400.46,0.41,-0.00309,1e-05,0.15718]
[1777175641424,53.29,77401.58,0.41,-0.00307,1e-05,0.15664]
[1777175646458,53.29,77402.07,0.41,-0.00307,1e-05,0.1564]
[1777175651494,53.29,77401.69,0.41,-0.00307,1e-05,0.15659]
[1777175658543,53.29,77402.0,0.41,-0.00307,1e-05,0.15644]
[1777175661565,53.29,77408.44,0.41,-0.003,1e-05,0.15338]
[1777175667606,53.29,77411.76,0.41,-0.00297,1e-05,0.15183]
[1777175672641,53.29,77414.41,0.41,-0.00289,1e-05,0.14799]
[1777175682712,53.29,77417.28,0.41,-0.00286,1e-05,0.14669]
[1777175687747,53.29,77417.23,0.41,-0.00287,1e-05,0.14671]
[1777175693789,53.29,77417.21,0.41,-0.00287,1e-05,0.14672]
[1777175698824,53.29,77417.26,0.41,-0.00286,1e-05,0.1467]
[1777175703862,53.29,77418.04,0.41,-0.00286,1e-05,0.14634]
[1777175709900,53.29,77418.44,0.41,-0.00285,1e-05,0.14616]
[1777175715414,53.29,77418.61,0.41,-0.00285,1e-05,0.14609]
[1777175720980,53.29,77418.98,0.41,-0.00285,1e-05,0.14592]
[1777175726014,53.29,77419.12,0.41,-0.00285,1e-05,0.14586]
[1777175728028,53.29,77425.49,0.41,-0.00278,1e-05,0.14301]
[1777175731051,53.29,77426.0,0.41,-0.00273,1e-05,0.14027]
[1777175736084,53.29,77429.37,0.41,-0.0027,1e-05,0.13881]
[1777175741120,53.29,77429.8,0.41,-0.0027,1e-05,0.13862]
[1777175746155,53.29,77430.61,0.41,-0.00269,1e-05,0.13827]
[1777175748168,53.29,77436.49,0.41,-0.00263,1e-05,0.13576]
[1777175753205,53.29,77438.18,0.41,-0.00262,1e-05,0.13504]
[1777175758239,53.29,77439.59,0.41,-0.00261,1e-05,0.13445]
[1777175763274,53.29,77439.64,0.41,-0.00261,1e-05,0.13443]
[1777175769316,53.29,77438.68,0.41,-0.00261,1e-05,0.13483]
[1777175776364,53.29,77437.76,0.41,-0.00262,1e-05,0.13522]
[1777175782407,53.29,77437.34,0.41,-0.00263,1e-05,0.1354]
[1777175787442,53.29,77437.77,0.41,-0.00262,1e-05,0.13522]
[1777175792477,53.29,77437.01,0.41,-0.00258,1e-05,0.13312]
[1777175796504,53.29,77431.55,0.41,-0.00263,1e-05,0.13542]
[1777175802547,53.29,77431.69,0.41,-0.00263,1e-05,0.13536]
[1777175810604,53.29,77432.77,0.41,-0.00262,1e-05,0.1349]
[1777175815639,53.29,77432.55,0.41,-0.00262,1e-05,0.13499]
[1777175820673,53.29,77432.91,0.41,-0.00262,1e-05,0.13484]
[1777175826242,53.29,77433.09,0.41,-0.00262,1e-05,0.13477]
[1777175831750,53.29,77433.62,0.41,-0.00261,1e-05,0.13454]
[1777175836786,53.29,77434.29,0.41,-0.00261,1e-05,0.13426]
[1777175841821,53.29,77434.64,0.41,-0.0026,1e-05,0.13411]
[1777175846856,53.29,77435.31,0.41,-0.0026,1e-05,0.13383]
[1777175852897,53.29,77435.35,0.41,-0.00255,1e-05,0.13141]
[1777175857932,53.29,77436.44,0.41,-0.00254,1e-05,0.13096]
[1777175863975,53.29,77436.51,0.41,-0.00254,1e-05,0.13093]
[1777175870017,53.29,77437.83,0.41,-0.00253,1e-05,0.13039]
[1777175875053,53.29,77442.17,0.41,-0.00249,1e-05,0.12861]
[1777175880086,53.29,77443.6,0.41,-0.00248,1e-05,0.12803]
[1777175886662,53.29,77443.08,0.41,-0.00248,1e-05,0.12824]
[1777175891347,53.29,77442.83,0.41,-0.00249,1e-05,0.12835]
[1777175891416,53.29,77442.78,0.41,-0.00249,1e-05,0.12837]
[1777175892713,53.29,77442.78,0.41,-0.00249,1e-05,0.12837]
[1777175893327,53.29,77442.78,0.41,-0.00249,1e-05,0.12837]
[1777175895910,53.29,77445.83,0.41,-0.00246,1e-05,0.12713]
[1777175896732,53.29,77447.86,0.41,-0.00244,1e-05,0.12632]
[1777175902241,53.29,77447.36,0.41,-0.00245,1e-05,0.12652]
[1777175903247,53.29,77451.35,0.41,-0.00241,1e-05,0.12493]
[1777175908283,53.29,77451.72,0.41,-0.00241,1e-05,0.12478]
[1777175911304,53.29,77450.8,0.41,-0.00237,1e-05,0.12286]
[1777175916342,53.29,77450.37,0.41,-0.00238,1e-05,0.12303]
[1777175920900,53.29,77450.8,0.41,-0.00237,1e-05,0.12286]
[1777175921374,53.29,77450.87,0.41,-0.00237,1e-05,0.12283]
[1777175926942,53.29,77450.59,0.41,-0.00238,1e-05,0.12294]
[1777175933459,53.29,77450.47,0.41,-0.00238,1e-05,0.12299]
[1777175941514,53.29,77450.39,0.41,-0.00238,1e-05,0.12302]
[1777175947083,53.29,77448.94,0.41,-0.00239,1e-05,0.12359]
[1777175953598,53.29,77448.37,0.41,-0.0024,1e-05,0.12381]
[1777175958634,53.29,77447.18,0.41,-0.00241,1e-05,0.12428]
[1777175963669,53.29,77444.79,0.41,-0.00243,1e-05,0.12523]
[1777175973738,53.29,77443.86,0.41,-0.00239,1e-05,0.12329]
[1777175981797,53.29,77443.78,0.41,-0.00239,1e-05,0.12332]
[1777175982675,53.29,77443.78,0.41,-0.00239,1e-05,0.12332]
[1777175982775,53.29,77443.69,0.41,-0.00239,1e-05,0.12336]
[1777175984968,53.29,77443.69,0.41,-0.00239,1e-05,0.12336]
[1777175985069,53.29,77443.59,0.41,-0.00239,1e-05,0.1234]
[1777175986426,53.29,77443.59,0.41,-0.00239,1e-05,0.1234]
[1777175986489,53.29,77443.59,0.41,-0.00239,1e-05,0.1234]
[1777175987370,53.29,77433.03,0.41,-0.00248,1e-05,0.12761]
[1777175988845,53.29,77425.27,0.41,-0.00255,1e-05,0.13079]
[1777175994887,53.29,77425.46,0.41,-0.00255,1e-05,0.13071]
[1777175999921,53.29,77426.8,0.41,-0.00254,1e-05,0.13016]
[1777176002944,53.29,77421.93,0.41,-0.00258,1e-05,0.13218]
[1777176007510,53.29,77417.36,0.41,-0.00262,1e-05,0.1341]
[1777176013014,53.29,77416.67,0.41,-0.00263,1e-05,0.13439]
[1777176018048,53.29,77416.51,0.41,-0.00263,1e-05,0.13446]
[1777176023084,53.29,77420.03,0.41,-0.0026,1e-05,0.13297]
[1777176028119,53.29,77419.88,0.41,-0.0026,1e-05,0.13303]
[1777176037721,53.29,77419.67,0.41,-0.00256,1e-05,0.1307]
[1777176043223,53.29,77419.62,0.41,-0.00256,1e-05,0.13072]
[1777176048258,53.29,77418.72,0.41,-0.00256,1e-05,0.1311]
[1777176053293,53.29,77419.38,0.41,-0.00256,1e-05,0.13082]
[1777176060342,53.29,77420.27,0.41,-0.00255,1e-05,0.13045]
[1777176068399,53.29,77418.8,0.41,-0.00256,1e-05,0.13106]
[1777176073434,53.29,77419.05,0.41,-0.00256,1e-05,0.13096]
[1777176077461,53.29,77424.56,0.41,-0.00251,1e-05,0.12869]
[1777176082496,53.29,77427.48,0.41,-0.00249,1e-05,0.1275]
[1777176088077,53.29,77425.94,0.41,-0.0025,1e-05,0.12813]
[1777176091559,53.29,77426.76,0.41,-0.00245,1e-05,0.12544]
[1777176096595,53.29,77427.4,0.41,-0.00244,1e-05,0.12518]
[1777176103643,53.29,77428.3,0.41,-0.00243,1e-05,0.12482]
[1777176109685,53.29,77430.51,0.41,-0.00242,1e-05,0.12395]
[1777176113206,53.29,77430.63,0.41,-0.00241,1e-05,0.1239]
[1777176113304,53.29,77430.82,0.41,-0.00241,1e-05,0.12382]
[1777176121767,53.29,77430.82,0.41,-0.00241,1e-05,0.12382]
[1777176121996,53.29,77430.82,0.41,-0.00241,1e-05,0.12382]
[1777176122080,53.29,77431.38,0.41,-0.00241,1e-05,0.1236]
[1777176127813,53.29,77432.22,0.41,-0.0024,1e-05,0.12327]
[1777176132847,53.29,77432.33,0.41,-0.0024,1e-05,0.12323]
[1777176137885,53.29,77432.65,0.41,-0.0024,1e-05,0.1231]
[1777176142921,53.29,77434.35,0.41,-0.00238,1e-05,0.12243]
[1777176147955,53.29,77434.55,0.41,-0.00238,1e-05,0.12235]
[1777176151983,53.29,77434.83,0.41,-0.00233,1e-05,0.11996]
[1777176157019,53.29,77434.61,0.41,-0.00234,1e-05,0.12005]
[1777176161047,53.29,77444.58,0.41,-0.00225,1e-05,0.11625]
[1777176167091,53.29,77442.89,0.41,-0.00227,1e-05,0.11689]
[1777176172129,53.29,77444.49,0.41,-0.00226,1e-05,0.11629]
[1777176177163,53.29,77443.63,0.41,-0.00226,1e-05,0.11661]
[1777176182020,53.29,77443.02,0.41,-0.00227,1e-05,0.11684]
[1777176182995,53.29,77442.83,0.41,-0.00227,1e-05,0.11691]
[1777176182200,53.29,77448.18,0.41,-0.00223,1e-05,0.11491]
[1777176183796,53.29,77448.18,0.41,-0.00223,1e-05,0.11491]
[1777176183897,53.29,77452.62,0.41,-0.00219,1e-05,0.11327]
[1777176185828,53.29,77452.62,0.41,-0.00219,1e-05,0.11327]
[1777176185929,53.29,77453.63,0.41,-0.00218,1e-05,0.1129]
[1777176187042,53.29,77453.63,0.41,-0.00218,1e-05,0.1129]
[1777176187143,53.29,77453.63,0.41,-0.00218,1e-05,0.1129]
[1777176190220,53.29,77453.24,0.41,-0.00219,1e-05,0.11304]
[1777176190321,53.29,77452.84,0.41,-0.00219,1e-05,0.11319]
[1777176194668,53.29,77452.05,0.41,-0.0022,1e-05,0.11348]
[1777176194769,53.29,77451.26,0.41,-0.0022,1e-05,0.11377]
[1777176195220,53.29,77451.26,0.41,-0.0022,1e-05,0.11377]
[1777176195321,53.29,77451.26,0.41,-0.0022,1e-05,0.11377]
[1777176199743,53.29,77451.26,0.41,-0.0022,1e-05,0.11377]
[1777176199845,53.29,77449.82,0.41,-0.00221,1e-05,0.1143]
[1777176205359,53.29,77448.78,0.41,-0.00222,1e-05,0.11469]
[1777176210394,53.29,77447.0,0.41,-0.00224,1e-05,0.11535]
[1777176211401,53.29,77447.69,0.41,-0.00219,1e-05,0.1129]
[1777176216438,53.29,77446.0,0.41,-0.0022,1e-05,0.11352]
[1777176221819,53.29,77445.58,0.41,-0.00221,1e-05,0.11368]
[1777176221917,53.29,77444.86,0.41,-0.00221,1e-05,0.11394]
[1777176229059,53.29,77444.14,0.41,-0.00222,1e-05,0.11421]
[1777176232550,53.29,77436.15,0.41,-0.00228,1e-05,0.1172]
[1777176237586,53.29,77432.64,0.41,-0.00231,1e-05,0.11854]
[1777176242620,53.29,77432.96,0.41,-0.00231,1e-05,0.11842]
[1777176248663,53.29,77432.93,0.41,-0.00231,1e-05,0.11843]
[1777176254704,53.29,77433.19,0.41,-0.00231,1e-05,0.11833]
[1777176259741,53.29,77433.6,0.41,-0.0023,1e-05,0.11817]
[1777176264775,53.29,77436.09,0.41,-0.00228,1e-05,0.11723]
[1777176269810,53.29,77440.75,0.41,-0.00224,1e-05,0.11547]
[1777176271824,53.29,77440.57,0.41,-0.0022,1e-05,0.11334]
[1777176276860,53.29,77440.57,0.41,-0.0022,1e-05,0.11334]
[1777176282902,53.29,77441.04,0.41,-0.0022,1e-05,0.11317]
[1777176287824,53.29,77441.37,0.41,-0.0022,1e-05,0.11304]
[1777176287937,53.29,77441.59,0.41,-0.00219,1e-05,0.11296]
[1777176291965,53.29,77426.65,0.41,-0.00232,1e-05,0.11857]
[1777176292972,53.29,77419.74,0.41,-0.00237,1e-05,0.12124]
[1777176295828,53.29,77419.78,0.41,-0.00237,1e-05,0.12123]
[1777176295993,53.29,77419.78,0.41,-0.00237,1e-05,0.12123]
[1777176302039,53.29,77420.84,0.41,-0.00236,1e-05,0.12081]
[1777176307073,53.29,77423.05,0.41,-0.00235,1e-05,0.11996]
[1777176312107,53.29,77423.03,0.41,-0.00235,1e-05,0.11996]
[1777176317143,53.29,77423.01,0.41,-0.00235,1e-05,0.11997]
[1777176322178,53.29,77424.41,0.41,-0.00233,1e-05,0.11943]
[1777176327213,53.29,77429.42,0.41,-0.00229,1e-05,0.11751]
[1777176333256,53.29,77429.7,0.41,-0.00225,1e-05,0.11517]
[1777176336280,53.29,77433.96,0.41,-0.00221,1e-05,0.11358]
[1777176341312,53.29,77435.34,0.41,-0.0022,1e-05,0.11307]
[1777176344140,53.29,77435.34,0.41,-0.0022,1e-05,0.11307]
[1777176344241,53.29,77435.18,0.41,-0.0022,1e-05,0.11313]
[1777176345865,53.29,77435.18,0.41,-0.0022,1e-05,0.11313]
[1777176345966,53.29,77434.9,0.41,-0.00221,1e-05,0.11324]
[1777176346730,53.29,77434.9,0.41,-0.00221,1e-05,0.11324]
[1777176346831,53.29,77434.9,0.41,-0.00221,1e-05,0.11324]
[1777176348392,53.29,77434.9,0.41,-0.00221,1e-05,0.11324]
[1777176348494,53.29,77434.9,0.41,-0.00221,1e-05,0.11324]
[1777176357424,53.29,77433.8,0.41,-0.00222,1e-05,0.11364]
[1777176362296,53.29,77433.92,0.41,-0.00221,1e-05,0.1136]
[1777176362458,53.29,77433.92,0.41,-0.00221,1e-05,0.1136]
[1777176364004,53.29,77433.92,0.41,-0.00221,1e-05,0.1136]
[1777176364106,53.29,77433.87,0.41,-0.00221,1e-05,0.11362]
[1777176365320,53.29,77433.87,0.41,-0.00221,1e-05,0.11362]
[1777176365944,53.29,77433.87,0.41,-0.00221,1e-05,0.11362]
[1777176375549,53.29,77433.97,0.41,-0.00221,1e-05,0.11358]
[1777176380588,53.29,77434.94,0.41,-0.00221,1e-05,0.11322]
[1777176381770,53.29,77434.94,0.41,-0.00221,1e-05,0.11322]
[1777176382227,53.29,77434.94,0.41,-0.00221,1e-05,0.11322]
[1777176381872,53.29,77435.62,0.41,-0.0022,1e-05,0.11297]
[1777176382328,53.29,77435.62,0.41,-0.0022,1e-05,0.11297]
[1777176383708,53.29,77435.62,0.41,-0.0022,1e-05,0.11297]
[1777176384172,53.29,77435.62,0.41,-0.0022,1e-05,0.11297]
[1777176383810,53.29,77435.28,0.41,-0.0022,1e-05,0.1131]
[1777176385006,53.29,77435.28,0.41,-0.0022,1e-05,0.1131]
[1777176386098,53.29,77446.73,0.41,-0.00211,1e-05,0.10895]
[1777176387460,53.29,77446.73,0.41,-0.00211,1e-05,0.10895]
[1777176388065,53.29,77446.73,0.41,-0.00211,1e-05,0.10895]
[1777176388148,53.29,77453.96,0.41,-0.00206,1e-05,0.1064]
[1777176394682,53.29,77449.77,0.41,-0.00205,1e-05,0.10577]
[1777176400253,53.29,77446.94,0.41,-0.00207,1e-05,0.10675]
[1777176405760,53.29,77446.26,0.41,-0.00208,1e-05,0.10699]
[1777176410795,53.29,77444.2,0.41,-0.00209,1e-05,0.10772]
[1777176415830,53.29,77443.58,0.41,-0.0021,1e-05,0.10794]
[1777176420865,53.29,77443.14,0.41,-0.0021,1e-05,0.1081]
[1777176426906,53.29,77442.92,0.41,-0.0021,1e-05,0.10817]
[1777176432949,53.29,77442.19,0.41,-0.00211,1e-05,0.10843]
[1777176435969,53.29,77447.24,0.41,-0.00207,1e-05,0.10665]
[1777176441004,53.29,77447.68,0.41,-0.00207,1e-05,0.1065]
[1777176447050,53.29,77447.81,0.41,-0.00207,1e-05,0.10645]
[1777176451078,53.29,77448.07,0.41,-0.00202,1e-05,0.10427]
[1777176455108,53.29,77452.35,0.41,-0.00199,1e-05,0.10281]
[1777176461149,53.29,77451.54,0.41,-0.002,1e-05,0.10308]
[1777176466184,53.29,77451.7,0.41,-0.002,1e-05,0.10303]
[1777176471218,53.29,77451.68,0.41,-0.002,1e-05,0.10304]
[1777176476254,53.29,77451.32,0.41,-0.002,1e-05,0.10316]
[1777176481289,53.29,77451.06,0.41,-0.002,1e-05,0.10325]
[1777176487330,53.29,77454.72,0.41,-0.00198,1e-05,0.102]
[1777176493373,53.29,77453.34,0.41,-0.00199,1e-05,0.10247]
[1777176498408,53.29,77452.21,0.41,-0.00199,1e-05,0.10286]
[1777176499416,53.29,77459.78,0.41,-0.00194,1e-05,0.10031]
[1777176505457,53.29,77461.32,0.41,-0.00193,1e-05,0.0998]
[1777176511029,53.29,77459.85,0.41,-0.0019,1e-05,0.09829]
[1777176516535,53.29,77459.17,0.41,-0.00191,1e-05,0.09851]
[1777176522577,53.29,77458.41,0.41,-0.00191,1e-05,0.09876]
[1777176529625,53.29,77458.31,0.41,-0.00191,1e-05,0.09879]
[1777176537682,53.29,77458.06,0.41,-0.00191,1e-05,0.09887]
[1777176542717,53.29,77457.41,0.41,-0.00192,1e-05,0.09909]
[1777176547751,53.29,77456.83,0.41,-0.00192,1e-05,0.09928]
[1777176552787,53.29,77456.24,0.41,-0.00193,1e-05,0.09947]
[1777176558830,53.29,77456.16,0.41,-0.00193,1e-05,0.0995]
[1777176563864,53.29,77455.06,0.41,-0.00193,1e-05,0.09986]
[1777176568899,53.29,77455.97,0.41,-0.00193,1e-05,0.09956]
[1777176571456,53.29,77455.67,0.41,-0.00189,1e-05,0.09766]
[1777176581526,53.29,77454.57,0.41,-0.0019,1e-05,0.09802]
[1777176587026,53.29,77454.13,0.41,-0.0019,1e-05,0.09817]
[1777176593067,53.29,77453.75,0.41,-0.00191,1e-05,0.09829]
[1777176600119,53.29,77453.23,0.41,-0.00191,1e-05,0.09846]
[1777176607168,53.29,77452.65,0.41,-0.00191,1e-05,0.09865]
[1777176612203,53.29,77452.46,0.41,-0.00191,1e-05,0.09872]
[1777176618246,53.29,77452.69,0.41,-0.00191,1e-05,0.09864]
[1777176623280,53.29,77452.55,0.41,-0.00191,1e-05,0.09869]
[1777176631878,53.29,77452.39,0.41,-0.00188,1e-05,0.09675]
[1777176638386,53.29,77452.21,0.41,-0.00188,1e-05,0.09681]
[1777176643420,53.29,77452.12,0.41,-0.00188,1e-05,0.09684]
[1777176650469,53.29,77451.98,0.41,-0.00188,1e-05,0.09688]
[1777176655506,53.29,77449.24,0.41,-0.0019,1e-05,0.09778]
[1777176660540,53.29,77447.93,0.41,-0.00191,1e-05,0.0982]
[1777176665575,53.29,77452.71,0.41,-0.00187,1e-05,0.09665]
[1777176672166,53.29,77454.26,0.41,-0.00186,1e-05,0.09614]
[1777176675647,53.29,77461.45,0.41,-0.00181,1e-05,0.09385]
[1777176678666,53.29,77466.93,0.41,-0.00178,1e-05,0.09214]
[1777176682236,53.29,77472.78,0.41,-0.00174,1e-05,0.09033]
[1777176687731,53.29,77477.67,0.41,-0.00171,1e-05,0.08885]
[1777176692306,53.29,77478.88,0.41,-0.00167,1e-05,0.08666]
[1777176697801,53.29,77482.67,0.41,-0.00164,1e-05,0.08555]
[1777176702834,53.29,77482.37,0.41,-0.00164,1e-05,0.08563]
[1777176707870,53.29,77480.25,0.41,-0.00166,1e-05,0.08625]
[1777176712905,53.29,77479.62,0.41,-0.00166,1e-05,0.08644]
[1777176717941,53.29,77480.52,0.41,-0.00166,1e-05,0.08618]
[1777176722986,53.29,77479.37,0.41,-0.00166,1e-05,0.08651]
[1777176728013,53.29,77479.06,0.41,-0.00167,1e-05,0.0866]
[1777176733049,53.29,77480.77,0.41,-0.00165,1e-05,0.0861]
[1777176735062,53.29,77487.05,0.41,-0.00162,1e-05,0.08428]
[1777176740098,53.29,77492.68,0.41,-0.00158,1e-05,0.08267]
[1777176742111,53.29,77498.68,0.41,-0.00155,1e-05,0.08099]
[1777176743119,53.29,77503.42,0.41,-0.00152,1e-05,0.07969]
[1777176748154,53.29,77504.92,0.41,-0.00151,1e-05,0.07928]
[1777176751175,53.29,77504.99,0.41,-0.00148,1e-05,0.07757]
[1777176754200,53.29,77509.52,0.41,-0.00145,1e-05,0.07637]
[1777176762252,53.29,77511.75,0.41,-0.00144,1e-05,0.07578]
[1777176762758,53.29,77511.75,0.41,-0.00144,1e-05,0.07578]
[1777176763423,53.29,77511.75,0.41,-0.00144,1e-05,0.07578]
[1777176772869,53.29,77510.33,0.41,-0.00145,1e-05,0.07616]
[1777176783401,53.29,77511.83,0.41,-0.00144,1e-05,0.07576]
[1777176786420,53.29,77516.24,0.41,-0.00142,1e-05,0.07462]
[1777176791454,53.29,77516.86,0.41,-0.00141,1e-05,0.07446]
[1777176796489,53.29,77517.21,0.41,-0.00141,1e-05,0.07436]
[1777176803079,53.29,77517.1,0.41,-0.00141,1e-05,0.07439]
[1777176808576,53.29,77517.1,0.41,-0.00141,1e-05,0.07439]
[1777176812604,53.29,77516.91,0.41,-0.00138,1e-05,0.07283]
[1777176817639,53.29,77517.02,0.41,-0.00138,1e-05,0.0728]
[1777176822674,53.29,77517.48,0.41,-0.00138,1e-05,0.07269]
[1777176827710,53.29,77517.1,0.41,-0.00138,1e-05,0.07278]
[1777176833289,53.29,77515.36,0.41,-0.00139,1e-05,0.07323]
[1777176840801,53.29,77515.7,0.41,-0.00139,1e-05,0.07314]
[1777176845836,53.29,77511.95,0.41,-0.00141,1e-05,0.0741]
[1777176850873,53.29,77512.75,0.41,-0.00141,1e-05,0.07389]
[1777176856915,53.29,77509.36,0.41,-0.00142,1e-05,0.07477]
[1777176861951,53.29,77509.82,0.41,-0.00142,1e-05,0.07465]
[1777176866985,53.29,77507.88,0.41,-0.00143,1e-05,0.07515]
[1777176873570,53.29,77505.89,0.41,-0.00141,1e-05,0.07404]
[1777176882095,53.29,77505.64,0.41,-0.00141,1e-05,0.0741]
[1777176887125,53.29,77505.56,0.41,-0.00141,1e-05,0.07412]
[1777176892161,53.29,77505.1,0.41,-0.00142,1e-05,0.07424]
[1777176897195,53.29,77505.35,0.41,-0.00141,1e-05,0.07418]
[1777176902230,53.29,77505.63,0.41,-0.00141,1e-05,0.0741]
[1777176907266,53.29,77506.09,0.41,-0.00141,1e-05,0.07399]
[1777176912301,53.29,77505.72,0.41,-0.00141,1e-05,0.07408]
[1777176917338,53.29,77506.91,0.41,-0.00141,1e-05,0.07377]
[1777176922434,53.29,77508.37,0.41,-0.0014,1e-05,0.0734]
[1777176929483,53.29,77511.23,0.41,-0.00138,1e-05,0.07267]
[1777176932504,53.29,77511.52,0.41,-0.00135,1e-05,0.07101]
[1777176937538,53.29,77511.65,0.41,-0.00135,1e-05,0.07098]
[1777176943581,53.29,77512.25,0.41,-0.00135,1e-05,0.07083]
[1777176954131,53.29,77513.0,0.41,-0.00134,1e-05,0.07064]
[1777176959693,53.29,77512.71,0.41,-0.00135,1e-05,0.07071]
[1777176969760,53.29,77512.41,0.41,-0.00135,1e-05,0.07079]
[1777176979829,53.29,77512.26,0.41,-0.00135,1e-05,0.07082]
[1777176984868,53.29,77513.28,0.41,-0.00134,1e-05,0.07057]
[1777176991916,53.29,77513.94,0.41,-0.00131,1e-05,0.06885]
[1777176997961,53.29,77514.26,0.41,-0.00131,1e-05,0.06877]
[1777176999973,53.29,77519.34,0.41,-0.00128,0.0,0.06755]
[1777177006016,53.29,77518.35,0.41,-0.00129,0.0,0.06779]
[1777177010049,53.29,77512.61,0.41,-0.00132,1e-05,0.06917]
[1777177018099,53.29,77512.64,0.41,-0.00132,1e-05,0.06917]
[1777177024626,53.29,77513.55,0.41,-0.00131,1e-05,0.06895]
[1777177032201,53.29,77513.95,0.41,-0.00131,1e-05,0.06885]
[1777177037236,53.29,77514.23,0.41,-0.00131,1e-05,0.06878]
[1777177042271,53.29,77513.83,0.41,-0.00131,1e-05,0.06888]
[1777177047306,53.29,77513.73,0.41,-0.00131,1e-05,0.0689]
[1777177054837,53.29,77513.22,0.41,-0.00128,0.0,0.06749]
[1777177060396,53.29,77512.95,0.41,-0.00129,0.0,0.06755]
[1777177065432,53.29,77512.59,0.41,-0.00129,1e-05,0.06764]
[1777177070467,53.29,77513.52,0.41,-0.00128,0.0,0.06741]
[1777177075501,53.29,77513.55,0.41,-0.00128,0.0,0.06741]
[1777177080538,53.29,77514.48,0.41,-0.00128,0.0,0.06719]
[1777177086578,53.29,77514.58,0.41,-0.00128,0.0,0.06716]
[1777177095641,53.29,77514.53,0.41,-0.00128,0.0,0.06717]
[1777177101684,53.29,77514.94,0.41,-0.00128,0.0,0.06708]
[1777177106718,53.29,77515.12,0.41,-0.00128,0.0,0.06703]
[1777177112760,53.29,77514.81,0.41,-0.00125,0.0,0.0656]
[1777177121824,53.29,77514.91,0.41,-0.00125,0.0,0.06557]
[1777177126859,53.29,77515.27,0.41,-0.00125,0.0,0.06549]
[1777177131893,53.29,77516.06,0.41,-0.00124,0.0,0.0653]
[1777177136929,53.29,77515.51,0.41,-0.00125,0.0,0.06543]
[1777177141964,53.29,77515.44,0.41,-0.00125,0.0,0.06545]
[1777177146998,53.29,77515.63,0.41,-0.00124,0.0,0.0654]
[1777177153042,53.29,77515.24,0.41,-0.00125,0.0,0.0655]
[1777177158076,53.29,77515.45,0.41,-0.00125,0.0,0.06545]
[1777177163111,53.29,77511.48,0.41,-0.00126,0.0,0.06638]
[1777177170161,53.29,77510.6,0.41,-0.00127,0.0,0.06658]
[1777177171167,53.29,77509.1,0.41,-0.00125,0.0,0.06543]
[1777177176203,53.29,77507.85,0.41,-0.00125,0.0,0.06572]
[1777177180230,53.29,77503.71,0.41,-0.00127,0.0,0.06669]
[1777177185755,53.29,77503.81,0.41,-0.00127,0.0,0.06667]
[1777177191308,53.29,77503.18,0.41,-0.00128,0.0,0.06682]
[1777177194329,53.29,77512.06,0.41,-0.00123,0.0,0.06474]
[1777177195825,53.29,77521.08,0.41,-0.00119,0.0,0.06268]
[1777177201377,53.29,77520.88,0.41,-0.00119,0.0,0.06273]
[1777177203392,53.29,77516.25,0.41,-0.00121,0.0,0.06378]
[1777177208426,53.29,77517.42,0.41,-0.00121,0.0,0.06351]
[1777177213462,53.29,77517.06,0.41,-0.00121,0.0,0.06359]
[1777177218498,53.29,77517.3,0.41,-0.00121,0.0,0.06354]
[1777177223534,53.29,77517.2,0.41,-0.00121,0.0,0.06356]
[1777177228569,53.29,77517.31,0.41,-0.00121,0.0,0.06354]
[1777177231589,53.29,77516.83,0.41,-0.00118,0.0,0.06219]
[1777177236625,53.29,77517.05,0.41,-0.00118,0.0,0.06214]
[1777177242667,53.29,77516.64,0.41,-0.00118,0.0,0.06223]
[1777177247702,53.29,77516.56,0.41,-0.00118,0.0,0.06225]
[1777177254759,53.29,77517.25,0.41,-0.00118,0.0,0.06209]
[1777177260802,53.29,77517.09,0.41,-0.00118,0.0,0.06213]
[1777177266901,53.29,77516.0,0.41,-0.00119,0.0,0.06237]
[1777177267003,53.29,77516.19,0.41,-0.00119,0.0,0.06233]
[1777177272885,53.29,77516.26,0.41,-0.00119,0.0,0.06231]
[1777177273596,53.29,77516.26,0.41,-0.00119,0.0,0.06231]
[1777177273893,53.29,77516.29,0.41,-0.00119,0.0,0.06231]
[1777177278928,53.29,77516.11,0.41,-0.00119,0.0,0.06235]
[1777177283962,53.29,77515.34,0.41,-0.00119,0.0,0.06252]
[1777177288997,53.29,77515.34,0.41,-0.00119,0.0,0.06252]
[1777177292020,53.29,77515.17,0.41,-0.00116,0.0,0.06111]
[1777177296955,53.29,77515.15,0.41,-0.00116,0.0,0.06112]
[1777177297056,53.29,77514.77,0.41,-0.00117,0.0,0.0612]
[1777177300165,53.29,77514.77,0.41,-0.00117,0.0,0.0612]
[1777177300833,53.29,77514.77,0.41,-0.00117,0.0,0.0612]
[1777177306117,53.29,77518.56,0.41,-0.00115,0.0,0.06037]
[1777177311152,53.29,77518.63,0.41,-0.00115,0.0,0.06035]
[1777177316670,53.29,77518.28,0.41,-0.00115,0.0,0.06043]
[1777177322228,53.29,77517.89,0.41,-0.00115,0.0,0.06051]
[1777177327263,53.29,77517.43,0.41,-0.00115,0.0,0.06062]
[1777177333305,53.29,77517.42,0.41,-0.00115,0.0,0.06062]
[1777177342368,53.29,77516.71,0.41,-0.00116,0.0,0.06077]
[1777177347403,53.29,77516.45,0.41,-0.00116,0.0,0.06083]
[1777177351822,53.29,77516.55,0.41,-0.00116,0.0,0.06081]
[1777177351923,53.29,77515.55,0.41,-0.00114,0.0,0.05961]
[1777177356950,53.29,77516.02,0.41,-0.00113,0.0,0.0595]
[1777177363516,53.29,77516.04,0.41,-0.00113,0.0,0.0595]
[1777177367748,53.29,77515.96,0.41,-0.00113,0.0,0.05952]
[1777177367849,53.29,77515.97,0.41,-0.00113,0.0,0.05951]
[1777177374593,53.29,77515.87,0.41,-0.00113,0.0,0.05954]
[1777177381093,53.29,77515.97,0.41,-0.00113,0.0,0.05951]
[1777177381195,53.29,77515.82,0.41,-0.00113,0.0,0.05955]
[1777177387160,53.29,77515.6,0.41,-0.00114,0.0,0.05959]
[1777177391443,53.29,77515.6,0.41,-0.00114,0.0,0.05959]
[1777177391545,53.29,77515.58,0.41,-0.00114,0.0,0.0596]
[1777177392662,53.29,77515.58,0.41,-0.00114,0.0,0.0596]
[1777177392764,53.29,77515.58,0.41,-0.00114,0.0,0.0596]
[1777177398760,53.29,77514.03,0.41,-0.00114,0.0,0.05993]
[1777177402807,53.29,77514.03,0.41,-0.00114,0.0,0.05993]
[1777177402892,53.29,77514.63,0.41,-0.00114,0.0,0.0598]
[1777177406787,53.29,77514.63,0.41,-0.00114,0.0,0.0598]
[1777177406888,53.29,77514.39,0.41,-0.00114,0.0,0.05986]
[1777177412858,53.29,77514.93,0.41,-0.00111,0.0,0.05833]
[1777177417894,53.29,77517.5,0.41,-0.0011,0.0,0.05779]
[1777177423438,53.29,77518.74,0.41,-0.0011,0.0,0.05753]
[1777177423539,53.29,77518.56,0.41,-0.0011,0.0,0.05757]
[1777177429322,53.29,77518.02,0.41,-0.0011,0.0,0.05768]
[1777177429326,53.29,77517.67,0.41,-0.0011,0.0,0.05776]
[1777177437031,53.29,77517.49,0.41,-0.0011,0.0,0.05779]
[1777177442067,53.29,77517.24,0.41,-0.0011,0.0,0.05785]
[1777177447101,53.29,77517.14,0.41,-0.0011,0.0,0.05787]
[1777177452139,53.29,77516.75,0.41,-0.0011,0.0,0.05795]
[1777177457173,53.29,77513.63,0.41,-0.00112,0.0,0.05861]
[1777177458577,53.29,77513.59,0.41,-0.00112,0.0,0.05862]
[1777177459187,53.29,77513.41,0.41,-0.00112,0.0,0.05866]
[1777177464222,53.29,77514.8,0.41,-0.00111,0.0,0.05836]
[1777177469257,53.29,77515.8,0.41,-0.00111,0.0,0.05815]
[1777177470979,53.29,77515.3,0.41,-0.00111,0.0,0.05826]
[1777177471071,53.29,77515.63,0.41,-0.00108,0.0,0.05681]
[1777177477791,53.29,77515.48,0.41,-0.00108,0.0,0.05684]
[1777177484363,53.29,77515.26,0.41,-0.00108,0.0,0.05688]
[1777177491412,53.29,77513.43,0.41,-0.00109,0.0,0.05726]
[1777177492418,53.29,77521.79,0.41,-0.00106,0.0,0.05554]
[1777177493426,53.29,77530.07,0.41,-0.00102,0.0,0.05388]
[1777177498460,53.29,77528.79,0.41,-0.00103,0.0,0.05413]
[1777177502488,53.29,77524.65,0.41,-0.00104,0.0,0.05496]
[1777177508003,53.29,77520.2,0.41,-0.00106,0.0,0.05586]
[1777177513565,53.29,77519.49,0.41,-0.00107,0.0,0.05601]
[1777177518071,53.29,77514.31,0.41,-0.00109,0.0,0.05708]
[1777177524643,53.29,77512.34,0.41,-0.0011,0.0,0.05749]
[1777177529678,53.29,77510.3,0.41,-0.00111,0.0,0.05792]
[1777177531692,53.29,77510.11,0.41,-0.00108,0.0,0.05658]
[1777177536727,53.29,77510.34,0.41,-0.00108,0.0,0.05653]
[1777177541761,53.29,77510.37,0.41,-0.00108,0.0,0.05653]
[1777177546797,53.29,77509.78,0.41,-0.00108,0.0,0.05665]
[1777177555860,53.29,77510.21,0.41,-0.00108,0.0,0.05656]
[1777177560896,53.29,77509.12,0.41,-0.00109,0.0,0.05679]
[1777177565930,53.29,77508.58,0.41,-0.00109,0.0,0.0569]
[1777177572980,53.29,77507.89,0.41,-0.00109,0.0,0.05704]
[1777177578014,53.29,77507.48,0.41,-0.00109,0.0,0.05713]
[1777177583049,53.29,77507.22,0.41,-0.00109,0.0,0.05718]
[1777177588083,53.29,77507.13,0.41,-0.00109,0.0,0.0572]
[1777177591105,53.29,77506.8,0.41,-0.00107,0.0,0.0559]
[1777177596140,53.29,77505.86,0.41,-0.00107,0.0,0.05609]
[1777177601174,53.29,77505.65,0.41,-0.00107,0.0,0.05613]
[1777177606213,53.29,77505.94,0.41,-0.00107,0.0,0.05607]
[1777177618299,53.29,77505.42,0.41,-0.00108,0.0,0.05618]
[1777177625347,53.29,77505.3,0.41,-0.00108,0.0,0.05621]
[1777177632395,53.29,77505.27,0.41,-0.00108,0.0,0.05621]
[1777177637430,53.29,77502.05,0.41,-0.00109,0.0,0.05688]
[1777177642465,53.29,77501.39,0.41,-0.00109,0.0,0.05702]
[1777177648987,53.29,77502.46,0.41,-0.00109,0.0,0.0568]
[1777177651529,53.29,77502.28,0.41,-0.00106,0.0,0.05546]
[1777177659057,53.29,77503.04,0.41,-0.00106,0.0,0.05531]
[1777177665624,53.29,77503.04,0.41,-0.00106,0.0,0.05531]
[1777177670662,53.29,77503.3,0.41,-0.00106,0.0,0.05525]
[1777177675697,53.29,77503.53,0.41,-0.00106,0.0,0.05521]
[1777177682746,53.29,77505.92,0.41,-0.00105,0.0,0.05472]
[1777177689267,53.29,77505.44,0.41,-0.00105,0.0,0.05482]
[1777177694829,53.29,77503.46,0.41,-0.00106,0.0,0.05522]
[1777177699865,53.29,77503.87,0.41,-0.00106,0.0,0.05514]
[1777177704900,53.29,77503.12,0.41,-0.00106,0.0,0.05529]
[1777177714969,53.29,77502.53,0.41,-0.00104,0.0,0.05406]
[1777177723029,53.29,77502.84,0.41,-0.00104,0.0,0.054]
[1777177729547,53.29,77502.58,0.41,-0.00104,0.0,0.05405]
[1777177735113,53.29,77502.13,0.41,-0.00104,0.0,0.05414]
[1777177740148,53.29,77501.59,0.41,-0.00104,0.0,0.05425]
[1777177745182,53.29,77500.14,0.41,-0.00105,0.0,0.05454]
[1777177751225,53.29,77501.08,0.41,-0.00104,0.0,0.05435]
[1777177756259,53.29,77500.86,0.41,-0.00104,0.0,0.0544]
[1777177763309,53.29,77500.92,0.41,-0.00104,0.0,0.05439]
[1777177770358,53.29,77500.91,0.41,-0.00104,0.0,0.05439]
[1777177771364,53.29,77499.94,0.41,-0.00102,0.0,0.05325]
[1777177778414,53.29,77500.6,0.41,-0.00102,0.0,0.05311]
[1777177783450,53.29,77500.66,0.41,-0.00102,0.0,0.0531]
[1777177789491,53.29,77500.73,0.41,-0.00102,0.0,0.05309]
[1777177796540,53.29,77500.71,0.41,-0.00102,0.0,0.05309]
[1777177801575,53.29,77502.45,0.41,-0.00101,0.0,0.05275]
[1777177809633,53.29,77502.09,0.41,-0.00101,0.0,0.05282]
[1777177815677,53.29,77501.93,0.41,-0.00101,0.0,0.05285]
[1777177823732,53.29,77501.06,0.41,-0.00102,0.0,0.05302]
[1777177828767,53.29,77498.67,0.41,-0.00103,0.0,0.0535]
[1777177836825,53.29,77498.7,0.41,-0.001,0.0,0.05217]
[1777177840320,53.29,77493.26,0.41,-0.00103,0.0,0.05324]
[1777177845888,53.29,77486.98,0.41,-0.00105,0.0,0.0545]
[1777177846893,53.29,77480.41,0.41,-0.00108,0.0,0.05585]
[1777177847901,53.29,77471.59,0.41,-0.00112,0.0,0.0577]
[1777177850392,53.29,77461.09,0.41,-0.00117,0.0,0.05998]
[1777177855957,53.29,77464.7,0.41,-0.00115,0.0,0.05919]
[1777177862001,53.29,77464.28,0.41,-0.00115,0.0,0.05928]
[1777177867038,53.29,77463.68,0.41,-0.00116,0.0,0.05941]
[1777177872072,53.29,77463.33,0.41,-0.00116,0.0,0.05949]
[1777177877106,53.29,77462.43,0.41,-0.00116,0.0,0.05969]
[1777177880601,53.29,77469.7,0.41,-0.00113,0.0,0.05811]
[1777177890674,53.29,77470.19,0.41,-0.00113,0.0,0.058]
[1777177891204,53.29,77470.19,0.41,-0.0011,0.0,0.05659]
[1777177900743,53.29,77469.79,0.41,-0.0011,0.0,0.05667]
[1777177906309,53.29,77469.32,0.41,-0.0011,0.0,0.05677]
[1777177912352,53.29,77468.28,0.41,-0.00111,0.0,0.05699]
[1777177917386,53.29,77468.22,0.41,-0.00111,0.0,0.057]
[1777177924436,53.29,77467.88,0.41,-0.00111,0.0,0.05707]
[1777177929471,53.29,77467.18,0.41,-0.00111,0.0,0.05722]
[1777177935513,53.29,77467.39,0.41,-0.00111,0.0,0.05718]
[1777177940548,53.29,77467.92,0.41,-0.00111,0.0,0.05706]
[1777177948607,53.29,77467.37,0.41,-0.00111,0.0,0.05718]
[1777177951093,53.29,77467.28,0.41,-0.00109,0.0,0.05579]
[1777177956661,53.29,77465.49,0.41,-0.00109,0.0,0.05617]
[1777177961696,53.29,77465.43,0.41,-0.00109,0.0,0.05618]
[1777177971236,53.29,77465.57,0.41,-0.00109,0.0,0.05615]
[1777177977808,53.29,77464.84,0.41,-0.0011,0.0,0.0563]
[1777177982843,53.29,77464.85,0.41,-0.0011,0.0,0.0563]
[1777177988884,53.29,77464.55,0.41,-0.0011,0.0,0.05636]
[1777177996941,53.29,77463.95,0.41,-0.0011,0.0,0.05649]
[1777178001976,53.29,77464.0,0.41,-0.0011,0.0,0.05648]
[1777178006004,53.29,77459.25,0.41,-0.00112,0.0,0.05749]
[1777178011516,53.29,77457.54,0.41,-0.0011,0.0,0.05642]
[1777178021586,53.29,77457.21,0.41,-0.0011,0.0,0.05649]
[1777178027150,53.29,77453.01,0.41,-0.00112,0.0,0.05739]
[1777178034200,53.29,77453.21,0.41,-0.00112,0.0,0.05734]
[1777178039234,53.29,77455.1,0.41,-0.00111,0.0,0.05694]
[1777178044270,53.29,77455.3,0.41,-0.00111,0.0,0.0569]
[1777178049307,53.29,77455.61,0.41,-0.00111,0.0,0.05683]
[1777178055351,53.29,77453.99,0.41,-0.00112,0.0,0.05718]
[1777178059378,53.29,77460.04,0.41,-0.00109,0.0,0.0559]
[1777178064414,53.29,77461.54,0.41,-0.00108,0.0,0.05559]
[1777178069448,53.29,77460.64,0.41,-0.00109,0.0,0.05577]
[1777178071936,53.29,77460.9,0.41,-0.00106,0.0,0.05433]
[1777178077503,53.29,77461.73,0.41,-0.00106,0.0,0.05416]
[1777178082538,53.29,77464.46,0.41,-0.00104,0.0,0.05361]
[1777178087573,53.29,77462.87,0.41,-0.00105,0.0,0.05393]
[1777178092609,53.29,77462.82,0.41,-0.00105,0.0,0.05394]
[1777178097644,53.29,77461.84,0.41,-0.00106,0.0,0.05414]
[1777178103685,53.29,77461.34,0.41,-0.00106,0.0,0.05424]
[1777178108721,53.29,77460.88,0.41,-0.00106,0.0,0.05433]
[1777178113756,53.29,77460.67,0.41,-0.00106,0.0,0.05438]
[1777178118792,53.29,77460.49,0.41,-0.00106,0.0,0.05441]
[1777178127855,53.29,77460.28,0.41,-0.00106,0.0,0.05446]
[1777178132356,53.29,77460.37,0.41,-0.00104,0.0,0.05307]
[1777178137924,53.29,77461.39,0.41,-0.00103,0.0,0.05286]
[1777178142963,53.29,77461.11,0.41,-0.00103,0.0,0.05292]
[1777178149003,53.29,77461.0,0.41,-0.00103,0.0,0.05294]
[1777178154037,53.29,77460.73,0.41,-0.00103,0.0,0.053]
[1777178160078,53.29,77461.12,0.41,-0.00103,0.0,0.05292]
[1777178170148,53.29,77461.56,0.41,-0.00103,0.0,0.05283]
[1777178175184,53.29,77461.76,0.41,-0.00103,0.0,0.05279]
[1777178180219,53.29,77461.86,0.41,-0.00103,0.0,0.05277]
[1777178186261,53.29,77459.95,0.41,-0.00104,0.0,0.05315]
[1777178191295,53.29,77459.88,0.41,-0.00101,0.0,0.05182]
[1777178196331,53.29,77460.96,0.41,-0.00101,0.0,0.0516]
[1777178202850,53.29,77460.73,0.41,-0.00101,0.0,0.05165]
[1777178211436,53.29,77460.85,0.41,-0.00101,0.0,0.05162]
[1777178212924,53.29,77465.95,0.41,-0.00099,0.0,0.05063]
[1777178218487,53.29,77466.13,0.41,-0.00099,0.0,0.0506]
[1777178222997,53.29,77472.47,0.41,-0.00096,0.0,0.04939]
[1777178228560,53.29,77471.89,0.41,-0.00096,0.0,0.0495]
[1777178233595,53.29,77471.86,0.41,-0.00096,0.0,0.04951]
[1777178239637,53.29,77471.29,0.41,-0.00097,0.0,0.04962]
[1777178242842,53.29,77470.68,0.41,-0.00097,0.0,0.04973]
[1777178242888,53.29,77470.59,0.41,-0.00097,0.0,0.04975]
[1777178248701,53.29,77470.37,0.41,-0.00097,0.0,0.04979]
[1777178251721,53.29,77469.73,0.41,-0.00095,0.0,0.04862]
[1777178256756,53.29,77470.04,0.41,-0.00095,0.0,0.04857]
[1777178261792,53.29,77471.62,0.41,-0.00094,0.0,0.04827]
[1777178267834,53.29,77470.38,0.41,-0.00094,0.0,0.0485]
[1777178272874,53.29,77469.97,0.41,-0.00095,0.0,0.04858]
[1777178277910,53.29,77469.82,0.41,-0.00095,0.0,0.04861]
[1777178282944,53.29,77472.86,0.41,-0.00093,0.0,0.04804]
[1777178287981,53.29,77472.05,0.41,-0.00094,0.0,0.04819]
[1777178293014,53.29,77471.21,0.41,-0.00094,0.0,0.04835]
[1777178299056,53.29,77470.43,0.41,-0.00094,0.0,0.04849]
[1777178306107,53.29,77469.34,0.41,-0.00095,0.0,0.0487]
[1777178311142,53.29,77469.61,0.41,-0.00092,0.0,0.04738]
[1777178316177,53.29,77468.51,0.41,-0.00093,0.0,0.04758]
[1777178317853,53.29,77469.15,0.41,-0.00092,0.0,0.04746]
[1777178317953,53.29,77468.93,0.41,-0.00093,0.0,0.0475]
[1777178324232,53.29,77468.81,0.41,-0.00093,0.0,0.04752]
[1777178333768,53.29,77468.24,0.41,-0.00093,0.0,0.04763]
[1777178339338,53.29,77467.96,0.41,-0.00093,0.0,0.04768]
[1777178346387,53.29,77468.01,0.41,-0.00093,0.0,0.04767]
[1777178351422,53.29,77467.78,0.41,-0.00093,0.0,0.04771]
[1777178356457,53.29,77468.7,0.41,-0.00093,0.0,0.04754]
[1777178361494,53.29,77467.99,0.41,-0.00093,0.0,0.04767]
[1777178366528,53.29,77466.59,0.41,-0.00093,0.0,0.04793]
[1777178371564,53.29,77466.81,0.41,-0.00091,0.0,0.04663]
[1777178376598,53.29,77466.36,0.41,-0.00091,0.0,0.04671]
[1777178381633,53.29,77463.23,0.41,-0.00092,0.0,0.04728]
[1777178394192,53.29,77464.33,0.41,-0.00092,0.0,0.04708]
[1777178402780,53.29,77464.59,0.41,-0.00092,0.0,0.04703]
[1777178407815,53.29,77465.46,0.41,-0.00091,0.0,0.04688]
[1777178412850,53.29,77465.58,0.41,-0.00091,0.0,0.04685]
[1777178417885,53.29,77470.37,0.41,-0.0009,0.0,0.046]
[1777178423928,53.29,77469.99,0.41,-0.0009,0.0,0.04606]
[1777178428963,53.29,77473.22,0.41,-0.00089,0.0,0.04549]
[1777178431983,53.29,77473.68,0.41,-0.00086,0.0,0.0442]
[1777178438029,53.29,77473.95,0.41,-0.00086,0.0,0.04416]
[1777178439038,53.29,77480.91,0.41,-0.00083,0.0,0.04297]
[1777178444068,53.29,77485.12,0.41,-0.00082,0.0,0.04227]
[1777178449108,53.29,77492.7,0.41,-0.00079,0.0,0.04104]
[1777178450113,53.29,77498.53,0.41,-0.00077,0.0,0.04011]
[1777178453134,53.29,77503.6,0.41,-0.00076,0.0,0.03932]
[1777178456154,53.29,77508.5,0.41,-0.00074,0.0,0.03857]
[1777178461189,53.29,77512.43,0.41,-0.00073,0.0,0.03798]
[1777178466227,53.29,77512.2,0.41,-0.00073,0.0,0.03801]
[1777178472266,53.29,77512.75,0.41,-0.00073,0.0,0.03793]
[1777178477302,53.29,77512.36,0.41,-0.00073,0.0,0.03799]
[1777178482336,53.29,77509.46,0.41,-0.00074,0.0,0.03842]
[1777178487372,53.29,77506.6,0.41,-0.00075,0.0,0.03886]
[1777178494421,53.29,77506.93,0.41,-0.00073,0.0,0.03774]
[1777178499455,53.29,77507.88,0.41,-0.00072,0.0,0.0376]
[1777178504974,53.29,77514.56,0.41,-0.0007,0.0,0.03662]
[1777178507341,53.29,77514.56,0.41,-0.0007,0.0,0.03662]
[1777178507431,53.29,77522.73,0.41,-0.00068,0.0,0.03544]
[1777178513557,53.29,77521.71,0.41,-0.00068,0.0,0.03559]
[1777178521613,53.29,77522.62,0.41,-0.00068,0.0,0.03546]
[1777178525114,53.29,77527.09,0.41,-0.00067,0.0,0.03483]
[1777178530680,53.29,77526.71,0.41,-0.00067,0.0,0.03489]
[1777178535716,53.29,77526.54,0.41,-0.00067,0.0,0.03491]
[1777178540749,53.29,77526.59,0.41,-0.00067,0.0,0.0349]
[1777178545785,53.29,77526.36,0.41,-0.00067,0.0,0.03494]
[1777178552833,53.29,77526.59,0.41,-0.00065,0.0,0.03392]
[1777178557868,53.29,77526.32,0.41,-0.00065,0.0,0.03396]
[1777178562904,53.29,77527.15,0.41,-0.00065,0.0,0.03384]
[1777178568947,53.29,77528.12,0.41,-0.00064,0.0,0.03371]
[1777178573982,53.29,77528.62,0.41,-0.00064,0.0,0.03365]
[1777178579017,53.29,77526.75,0.41,-0.00065,0.0,0.0339]
[1777178585059,53.29,77528.48,0.41,-0.00064,0.0,0.03366]
[1777178590095,53.29,77528.23,0.41,-0.00064,0.0,0.0337]
[1777178592054,53.29,77528.99,0.41,-0.00064,0.0,0.0336]
[1777178592114,53.29,77529.04,0.41,-0.00064,0.0,0.03359]
[1777178597146,53.29,77527.77,0.41,-0.00065,0.0,0.03376]
[1777178602180,53.29,77526.09,0.41,-0.00065,0.0,0.03399]
[1777178607216,53.29,77525.46,0.41,-0.00065,0.0,0.03407]
[1777178611244,53.29,77527.29,0.41,-0.00063,0.0,0.03286]
[1777178616278,53.29,77524.44,0.41,-0.00064,0.0,0.03324]
[1777178622321,53.29,77523.89,0.41,-0.00064,0.0,0.03332]
[1777178628364,53.29,77520.55,0.41,-0.00065,0.0,0.03377]
[1777178631385,53.29,77515.6,0.41,-0.00066,0.0,0.03444]
[1777178636419,53.29,77519.56,0.41,-0.00065,0.0,0.0339]
[1777178641456,53.29,77519.94,0.41,-0.00065,0.0,0.03385]
[1777178647497,53.29,77518.89,0.41,-0.00065,0.0,0.03399]
[1777178652531,53.29,77518.06,0.41,-0.00065,0.0,0.03411]
[1777178657566,53.29,77519.52,0.41,-0.00065,0.0,0.03391]
[1777178662602,53.29,77519.2,0.41,-0.00065,0.0,0.03395]
[1777178668643,53.29,77517.97,0.41,-0.00065,0.0,0.03412]
[1777178676183,53.29,77517.14,0.41,-0.00064,0.0,0.03326]
[1777178682741,53.29,77517.36,0.41,-0.00064,0.0,0.03323]
[1777178687776,53.29,77516.93,0.41,-0.00064,0.0,0.03328]
[1777178694825,53.29,77516.88,0.41,-0.00064,0.0,0.03329]
[1777178699861,53.29,77516.1,0.41,-0.00064,0.0,0.0334]
[1777178704896,53.29,77520.34,0.41,-0.00063,0.0,0.03283]
[1777178709931,53.29,77519.92,0.41,-0.00063,0.0,0.03288]
[1777178714965,53.29,77519.84,0.41,-0.00063,0.0,0.0329]
[1777178724028,53.29,77519.71,0.41,-0.00063,0.0,0.03291]
[1777178729064,53.29,77519.96,0.41,-0.00063,0.0,0.03288]
[1777178731077,53.29,77520.01,0.41,-0.00061,0.0,0.03192]
[1777178736604,53.29,77522.33,0.41,-0.00061,0.0,0.03162]
[1777178744168,53.29,77522.0,0.41,-0.00061,0.0,0.03167]
[1777178749203,53.29,77518.62,0.41,-0.00062,0.0,0.0321]
[1777178754238,53.29,77518.91,0.41,-0.00062,0.0,0.03207]
[1777178761287,53.29,77519.29,0.41,-0.00061,0.0,0.03202]
[1777178766323,53.29,77520.05,0.41,-0.00061,0.0,0.03192]
[1777178773371,53.29,77520.16,0.41,-0.00061,0.0,0.0319]
[1777178778409,53.29,77520.22,0.41,-0.00061,0.0,0.0319]
[1777178785456,53.29,77520.75,0.41,-0.00061,0.0,0.03183]
[1777178791501,53.29,77520.66,0.41,-0.00059,0.0,0.03091]
[1777178797543,53.29,77520.8,0.41,-0.00059,0.0,0.03089]
[1777178801571,53.29,77525.51,0.41,-0.00058,0.0,0.0303]
[1777178806607,53.29,77523.55,0.41,-0.00059,0.0,0.03055]
[1777178811648,53.29,77523.29,0.41,-0.00059,0.0,0.03058]
[1777178816682,53.29,77522.84,0.41,-0.00059,0.0,0.03064]
[1777178821716,53.29,77523.17,0.41,-0.00059,0.0,0.0306]
[1777178826751,53.29,77523.08,0.41,-0.00059,0.0,0.03061]
[1777178831786,53.29,77522.64,0.41,-0.00059,0.0,0.03066]
[1777178833801,53.29,77529.64,0.41,-0.00057,0.0,0.0298]
[1777178834808,53.29,77539.3,0.41,-0.00055,0.0,0.02864]
[1777178839842,53.29,77543.33,0.41,-0.00054,0.0,0.02817]
[1777178844878,53.29,77546.35,0.41,-0.00053,0.0,0.02782]
[1777178848907,53.29,77550.76,0.41,-0.00052,0.0,0.02732]
[1777178850921,53.29,77557.6,0.41,-0.0005,0.0,0.02656]
[1777178851927,53.29,77560.27,0.41,-0.00048,0.0,0.02547]
[1777178857446,53.29,77565.05,0.41,-0.00047,0.0,0.02497]
[1777178858977,53.29,77571.71,0.41,-0.00046,0.0,0.02428]
[1777178859984,53.29,77584.8,0.41,-0.00043,0.0,0.02298]
[1777178860990,53.29,77591.25,0.41,-0.00042,0.0,0.02237]
[1777178867517,53.29,77597.61,0.41,-0.00041,0.0,0.02178]
[1777178869049,53.29,77610.29,0.41,-0.00038,0.0,0.02064]
[1777178874082,53.29,77608.23,0.41,-0.00039,0.0,0.02082]
[1777178877587,53.29,77603.77,0.41,-0.0004,0.0,0.02122]
[1777178883145,53.29,77605.27,0.41,-0.00039,0.0,0.02108]
[1777178884151,53.29,77611.94,0.41,-0.00038,0.0,0.02049]
[1777178889187,53.29,77607.63,0.41,-0.00039,0.0,0.02087]
[1777178894222,53.29,77605.98,0.41,-0.00039,0.0,0.02102]
[1777178899257,53.29,77603.93,0.41,-0.0004,0.0,0.0212]
[1777178904294,53.29,77603.14,0.41,-0.0004,0.0,0.02127]
[1777178909329,53.29,77598.47,0.41,-0.00041,0.0,0.0217]
[1777178911342,53.29,77597.99,0.41,-0.00039,0.0,0.02106]
[1777178912349,53.29,77594.11,0.41,-0.0004,0.0,0.02141]
[1777178915370,53.29,77589.77,0.41,-0.00041,0.0,0.02181]
[1777178920406,53.29,77598.18,0.41,-0.00039,0.0,0.02104]
[1777178921413,53.29,77604.72,0.41,-0.00038,0.0,0.02047]
[1777178926448,53.29,77603.0,0.41,-0.00038,0.0,0.02062]
[1777178927455,53.29,77619.6,0.41,-0.00036,0.0,0.01921]
[1777178928462,53.29,77632.28,0.41,-0.00034,0.0,0.01819]
[1777178930693,53.29,77629.72,0.41,-0.00034,0.0,0.01839]
[1777178930774,53.29,77647.96,0.41,-0.00031,0.0,0.017]
[1777178931986,53.29,77649.39,0.41,-0.00031,0.0,0.0169]
[1777178932508,53.29,77689.2,0.41,-0.00026,0.0,0.01421]
[1777178933516,53.29,77723.44,0.41,-0.00022,0.0,0.01221]
[1777178934522,53.29,77730.22,0.41,-0.00021,0.0,0.01185]
[1777178935532,53.29,77737.04,0.41,-0.00021,0.0,0.0115]
[1777178937544,53.29,77743.13,0.41,-0.0002,0.0,0.01119]
[1777178938551,53.29,77751.0,0.41,-0.00019,0.0,0.0108]
[1777178940565,53.29,77760.9,0.41,-0.00018,0.0,0.01033]
[1777178942584,53.29,77765.85,0.41,-0.00018,0.0,0.0101]
[1777178943593,53.29,77780.78,0.41,-0.00017,0.0,0.00944]
[1777178944598,53.29,77788.56,0.41,-0.00016,0.0,0.00912]
[1777178945610,53.29,77783.27,0.41,-0.00016,0.0,0.00934]
[1777178947619,53.29,77792.08,0.41,-0.00016,0.0,0.00897]
[1777178948627,53.29,77796.14,0.41,-0.00015,0.0,0.00881]
[1777178953663,53.29,77799.33,0.41,-0.00015,0.0,0.00868]
[1777178956685,53.29,77804.59,0.41,-0.00015,0.0,0.00847]
[1777178959705,53.29,77800.36,0.41,-0.00015,0.0,0.00864]
[1777178962727,53.29,77795.78,0.41,-0.00015,0.0,0.00882]
[1777178964741,53.29,77791.07,0.41,-0.00016,0.0,0.00901]
[1777178965752,53.29,77786.06,0.41,-0.00016,0.0,0.00922]
[1777178966756,53.29,77781.58,0.41,-0.00017,0.0,0.00941]
[1777178968771,53.29,77773.35,0.41,-0.00017,0.0,0.00977]
[1777178969776,53.29,77769.32,0.41,-0.00018,0.0,0.00995]
[1777178970784,53.29,77764.51,0.41,-0.00018,0.0,0.01016]
[1777178971797,53.29,77760.98,0.41,-0.00018,0.0,0.00996]
[1777178976826,53.29,77761.27,0.41,-0.00018,0.0,0.00995]
[1777178981860,53.29,77758.03,0.41,-0.00018,0.0,0.0101]
[1777178986896,53.29,77755.69,0.41,-0.00018,0.0,0.0102]
[1777178991931,53.29,77750.17,0.41,-0.00019,0.0,0.01046]
[1777178993944,53.29,77745.42,0.41,-0.00019,0.0,0.01069]
[1777178998979,53.29,77747.82,0.41,-0.00019,0.0,0.01057]
[1777179004021,53.29,77745.99,0.41,-0.00019,0.0,0.01066]
[1777179009051,53.29,77744.71,0.41,-0.00019,0.0,0.01072]
[1777179014086,53.29,77747.54,0.41,-0.00019,0.0,0.01058]
[1777179019124,53.29,77743.75,0.41,-0.00019,0.0,0.01077]
[1777179024156,53.29,77740.01,0.41,-0.0002,0.0,0.01095]
[1777179027176,53.29,77729.88,0.41,-0.0002,0.0,0.01146]
[1777179028694,53.29,77722.96,0.41,-0.00021,0.0,0.01182]
[1777179031209,53.29,77720.07,0.41,-0.00021,0.0,0.01155]
[1777179033219,53.29,77713.53,0.41,-0.00021,0.0,0.0119]
[1777179036239,53.29,77706.86,0.41,-0.00022,0.0,0.01226]
[1777179041276,53.29,77711.52,0.41,-0.00022,0.0,0.01201]
[1777179042283,53.29,77707.26,0.41,-0.00022,0.0,0.01224]
[1777179044297,53.29,77703.4,0.41,-0.00022,0.0,0.01245]
[1777179048835,53.29,77697.83,0.41,-0.00023,0.0,0.01276]
[1777179054367,53.29,77695.8,0.41,-0.00023,0.0,0.01288]
[1777179056381,53.29,77703.84,0.41,-0.00022,0.0,0.01242]
[1777179058905,53.29,77708.3,0.41,-0.00022,0.0,0.01218]
[1777179062428,53.29,77716.55,0.41,-0.00021,0.0,0.01174]
[1777179063430,53.29,77725.9,0.41,-0.0002,0.0,0.01126]
[1777179066452,53.29,77735.62,0.41,-0.00019,0.0,0.01077]
[1777179068975,53.29,77741.92,0.41,-0.00019,0.0,0.01047]
[1777179071486,53.29,77749.71,0.41,-0.00018,0.0,0.01011]
[1777179072492,53.29,77753.67,0.41,-0.00018,0.0,0.00993]
[1777179077527,53.29,77759.47,0.41,-0.00017,0.0,0.00967]
[1777179081555,53.29,77766.47,0.41,-0.00017,0.0,0.00937]
[1777179086591,53.29,77771.67,0.41,-0.00016,0.0,0.00915]
[1777179088605,53.29,77765.34,0.41,-0.00017,0.0,0.00942]
[1777179091625,53.29,77765.09,0.41,-0.00016,0.0,0.00909]
[1777179096661,53.29,77769.91,0.41,-0.00016,0.0,0.00889]
[1777179101697,53.29,77772.31,0.41,-0.00016,0.0,0.00879]
[1777179103710,53.29,77767.52,0.41,-0.00016,0.0,0.00899]
[1777179108745,53.29,77765.27,0.41,-0.00016,0.0,0.00908]
[1777179113784,53.29,77764.3,0.41,-0.00016,0.0,0.00912]
[1777179118818,53.29,77765.82,0.41,-0.00016,0.0,0.00906]
[1777179122843,53.29,77750.22,0.41,-0.00017,0.0,0.00973]
[1777179123852,53.29,77742.06,0.41,-0.00018,0.0,0.01009]
[1777179128887,53.29,77744.34,0.41,-0.00018,0.0,0.00999]
[1777179133922,53.29,77744.28,0.41,-0.00018,0.0,0.00999]
[1777179138958,53.29,77746.52,0.41,-0.00018,0.0,0.00989]
[1777179142985,53.29,77752.64,0.41,-0.00017,0.0,0.00962]
[1777179145002,53.29,77756.67,0.41,-0.00017,0.0,0.00944]
[1777179146006,53.29,77745.95,0.41,-0.00018,0.0,0.00992]
[1777179147013,53.29,77741.71,0.41,-0.00018,0.0,0.01011]
[1777179151040,53.29,77740.63,0.41,-0.00017,0.0,0.00979]
[1777179154062,53.29,77745.42,0.41,-0.00017,0.0,0.00958]
[1777179157086,53.29,77755.02,0.41,-0.00016,0.0,0.00917]
[1777179160122,53.29,77765.19,0.41,-0.00015,0.0,0.00875]
[1777179161126,53.29,77813.45,0.41,-0.00012,0.0,0.007]
[1777179162133,53.29,77824.33,0.41,-0.00012,0.0,0.00665]
[1777179165153,53.29,77816.23,0.41,-0.00012,0.0,0.00691]
[1777179166160,53.29,77808.5,0.41,-0.00012,0.0,0.00716]
[1777179167168,53.29,77813.77,0.41,-0.00012,0.0,0.00699]
[1777179169183,53.29,77809.78,0.41,-0.00012,0.0,0.00712]
[1777179174218,53.29,77811.8,0.41,-0.00012,0.0,0.00705]
[1777179179763,53.29,77810.72,0.41,-0.00012,0.0,0.00709]
[1777179185294,53.29,77816.3,0.41,-0.00012,0.0,0.0069]
[1777179190331,53.29,77815.94,0.41,-0.00012,0.0,0.00692]
[1777179194358,53.29,77811.18,0.41,-0.00012,0.0,0.00707]
[1777179198385,53.29,77806.54,0.41,-0.00013,0.0,0.00723]
[1777179202413,53.29,77801.43,0.41,-0.00013,0.0,0.0074]
[1777179207449,53.29,77798.26,0.41,-0.00013,0.0,0.00751]
[1777179211477,53.29,77795.88,0.41,-0.00013,0.0,0.00731]
[1777179216512,53.29,77793.56,0.41,-0.00013,0.0,0.00739]
[1777179221547,53.29,77791.4,0.41,-0.00013,0.0,0.00746]
[1777179226582,53.29,77792.16,0.41,-0.00013,0.0,0.00744]
[1777179231617,53.29,77795.25,0.41,-0.00013,0.0,0.00733]
[1777179237659,53.29,77795.22,0.41,-0.00013,0.0,0.00733]
[1777179242698,53.29,77793.91,0.41,-0.00013,0.0,0.00738]
[1777179247733,53.29,77795.64,0.41,-0.00013,0.0,0.00732]
[1777179252767,53.29,77795.76,0.41,-0.00013,0.0,0.00731]
[1777179255789,53.29,77801.66,0.41,-0.00012,0.0,0.00711]
[1777179258810,53.29,77806.58,0.41,-0.00012,0.0,0.00695]
[1777179259817,53.29,77813.21,0.41,-0.00012,0.0,0.00674]
[1777179264852,53.29,77811.31,0.41,-0.00012,0.0,0.0068]
[1777179269887,53.29,77814.1,0.41,-0.00012,0.0,0.00671]
[1777179271902,53.29,77814.68,0.41,-0.00011,0.0,0.00643]
[1777179276938,53.29,77811.52,0.41,-0.00011,0.0,0.00653]
[1777179278951,53.29,77807.17,0.41,-0.00012,0.0,0.00667]
[1777179283986,53.29,77804.71,0.41,-0.00012,0.0,0.00674]
[1777179289022,53.29,77806.35,0.41,-0.00012,0.0,0.00669]
[1777179294056,53.29,77803.99,0.41,-0.00012,0.0,0.00677]
[1777179299092,53.29,77801.53,0.41,-0.00012,0.0,0.00685]
[1777179304127,53.29,77803.64,0.41,-0.00012,0.0,0.00678]
[1777179309162,53.29,77802.39,0.41,-0.00012,0.0,0.00682]
[1777179312185,53.29,77794.46,0.41,-0.00012,0.0,0.00708]
[1777179313193,53.29,77790.63,0.41,-0.00013,0.0,0.00721]
[1777179318227,53.29,77786.83,0.41,-0.00013,0.0,0.00734]
[1777179325281,53.29,77787.72,0.41,-0.00013,0.0,0.00731]
[1777179330323,53.29,77787.48,0.41,-0.00013,0.0,0.00731]
[1777179331328,53.29,77773.21,0.41,-0.00013,0.0,0.00752]
[1777179332333,53.29,77764.99,0.41,-0.00014,0.0,0.00782]
[1777179335354,53.29,77769.95,0.41,-0.00014,0.0,0.00764]
[1777179340389,53.29,77766.99,0.41,-0.00014,0.0,0.00774]
[1777179344417,53.29,77761.7,0.41,-0.00014,0.0,0.00794]
[1777179349456,53.29,77763.65,0.41,-0.00014,0.0,0.00787]
[1777179354489,53.29,77768.56,0.41,-0.00014,0.0,0.00769]
[1777179361027,53.29,77767.87,0.41,-0.00014,0.0,0.00771]
[1777179364563,53.29,77777.28,0.41,-0.00013,0.0,0.00738]
[1777179365565,53.29,77783.26,0.41,-0.00013,0.0,0.00718]
[1777179371097,53.29,77780.75,0.41,-0.00013,0.0,0.00726]
[1777179375634,53.29,77776.37,0.41,-0.00013,0.0,0.00741]
[1777179381168,53.29,77774.82,0.41,-0.00013,0.0,0.00747]
[1777179386711,53.29,77772.53,0.41,-0.00013,0.0,0.00755]
[1777179391748,53.29,77767.44,0.41,-0.00013,0.0,0.00743]
[1777179394771,53.29,77763.64,0.41,-0.00013,0.0,0.00757]
[1777179398804,53.29,77758.01,0.41,-0.00014,0.0,0.00777]
[1777179401310,53.29,77754.02,0.41,-0.00014,0.0,0.00792]
[1777179406857,53.29,77752.05,0.41,-0.00014,0.0,0.00799]
[1777179412898,53.29,77748.63,0.41,-0.00014,0.0,0.00812]
[1777179417933,53.29,77746.18,0.41,-0.00015,0.0,0.00821]
[1777179423977,53.29,77744.6,0.41,-0.00015,0.0,0.00827]
[1777179424985,53.29,77749.21,0.41,-0.00014,0.0,0.0081]
[1777179425990,53.29,77755.91,0.41,-0.00014,0.0,0.00785]
[1777179431026,53.29,77752.89,0.41,-0.00014,0.0,0.00796]
[1777179436060,53.29,77755.09,0.41,-0.00014,0.0,0.00788]
[1777179442111,53.29,77754.19,0.41,-0.00014,0.0,0.00791]
[1777179447138,53.29,77759.52,0.41,-0.00014,0.0,0.00772]
[1777179451166,53.29,77759.32,0.41,-0.00013,0.0,0.00743]
[1777179456201,53.29,77766.03,0.41,-0.00013,0.0,0.0072]
[1777179461236,53.29,77765.32,0.41,-0.00013,0.0,0.00722]
[1777179466271,53.29,77765.41,0.41,-0.00013,0.0,0.00722]
[1777179471306,53.29,77767.15,0.41,-0.00013,0.0,0.00716]
[1777179476342,53.29,77768.44,0.41,-0.00013,0.0,0.00711]
[1777179481376,53.29,77768.02,0.41,-0.00013,0.0,0.00713]
[1777179486412,53.29,77769.13,0.41,-0.00013,0.0,0.00709]
[1777179491447,53.29,77769.45,0.41,-0.00013,0.0,0.00708]
[1777179496482,53.29,77769.25,0.41,-0.00013,0.0,0.00709]
[1777179502524,53.29,77768.98,0.41,-0.00013,0.0,0.0071]
[1777179507558,53.29,77768.42,0.41,-0.00013,0.0,0.00712]
[1777179512078,53.29,77766.73,0.41,-0.00012,0.0,0.00689]
[1777179515617,53.29,77761.13,0.41,-0.00013,0.0,0.00708]
[1777179520651,53.29,77759.43,0.41,-0.00013,0.0,0.00714]
[1777179524679,53.29,77764.1,0.41,-0.00012,0.0,0.00698]
[1777179525686,53.29,77768.02,0.41,-0.00012,0.0,0.00685]
[1777179530726,53.29,77770.62,0.41,-0.00012,0.0,0.00677]
[1777179535755,53.29,77769.72,0.41,-0.00012,0.0,0.0068]
[1777179540791,53.29,77770.89,0.41,-0.00012,0.0,0.00676]
[1777179546832,53.29,77770.41,0.41,-0.00012,0.0,0.00677]
[1777179552361,53.29,77769.95,0.41,-0.00012,0.0,0.00679]
[1777179557909,53.29,77767.96,0.41,-0.00012,0.0,0.00685]
[1777179562944,53.29,77765.04,0.41,-0.00012,0.0,0.00695]
[1777179567981,53.29,77765.42,0.41,-0.00012,0.0,0.00694]
[1777179571002,53.29,77765.63,0.41,-0.00012,0.0,0.00666]
[1777179576036,53.29,77766.45,0.41,-0.00012,0.0,0.00663]
[1777179581071,53.29,77767.57,0.41,-0.00012,0.0,0.0066]
[1777179586106,53.29,77769.71,0.41,-0.00012,0.0,0.00653]
[1777179591142,53.29,77769.69,0.41,-0.00012,0.0,0.00653]
[1777179596178,53.29,77769.46,0.41,-0.00012,0.0,0.00654]
[1777179601212,53.29,77769.8,0.41,-0.00012,0.0,0.00653]
[1777179606246,53.29,77767.16,0.41,-0.00012,0.0,0.00661]
[1777179611281,53.29,77769.73,0.41,-0.00012,0.0,0.00653]
[1777179617324,53.29,77770.84,0.41,-0.00011,0.0,0.00649]
[1777179623367,53.29,77772.25,0.41,-0.00011,0.0,0.00645]
[1777179628403,53.29,77773.78,0.41,-0.00011,0.0,0.0064]
[1777179631422,53.29,77773.47,0.41,-0.00011,0.0,0.00616]
[1777179636457,53.29,77771.89,0.41,-0.00011,0.0,0.0062]
[1777179640487,53.29,77765.86,0.41,-0.00011,0.0,0.00639]
[1777179641492,53.29,77761.72,0.41,-0.00012,0.0,0.00652]
[1777179644513,53.29,77754.38,0.41,-0.00012,0.0,0.00675]
[1777179648543,53.29,77749.52,0.41,-0.00012,0.0,0.00691]
[1777179650556,53.29,77745.41,0.41,-0.00013,0.0,0.00704]
[1777179655591,53.29,77741.95,0.41,-0.00013,0.0,0.00716]
[1777179660626,53.29,77742.14,0.41,-0.00013,0.0,0.00716]
[1777179665661,53.29,77741.56,0.41,-0.00013,0.0,0.00718]
[1777179670696,53.29,77739.47,0.41,-0.00013,0.0,0.00725]
[1777179675732,53.29,77738.69,0.41,-0.00013,0.0,0.00727]
[1777179680765,53.29,77737.78,0.41,-0.00013,0.0,0.00731]
[1777179686808,53.29,77737.13,0.41,-0.00013,0.0,0.00733]
[1777179691842,53.29,77743.61,0.41,-0.00012,0.0,0.00682]
[1777179696878,53.29,77742.76,0.41,-0.00012,0.0,0.00685]
[1777179700906,53.29,77736.35,0.41,-0.00013,0.0,0.00707]
[1777179705942,53.29,77731.46,0.41,-0.00013,0.0,0.00723]
[1777179710977,53.29,77729.88,0.41,-0.00013,0.0,0.00729]
[1777179716018,53.29,77730.04,0.41,-0.00013,0.0,0.00728]
[1777179721048,53.29,77730.18,0.41,-0.00013,0.0,0.00728]
[1777179726085,53.29,77732.02,0.41,-0.00013,0.0,0.00721]
[1777179731119,53.29,77733.51,0.41,-0.00013,0.0,0.00716]
[1777179735147,53.29,77738.34,0.41,-0.00013,0.0,0.007]
[1777179740181,53.29,77741.23,0.41,-0.00012,0.0,0.0069]
[1777179745217,53.29,77740.7,0.41,-0.00012,0.0,0.00692]
[1777179750252,53.29,77739.13,0.41,-0.00012,0.0,0.00697]
[1777179753772,53.29,77738.98,0.41,-0.00012,0.0,0.0067]
[1777179759315,53.29,77738.71,0.41,-0.00012,0.0,0.00671]
[1777179764349,53.29,77738.65,0.41,-0.00012,0.0,0.00671]
[1777179770391,53.29,77738.46,0.41,-0.00012,0.0,0.00672]
[1777179776434,53.29,77738.35,0.41,-0.00012,0.0,0.00672]
[1777179784490,53.29,77737.67,0.41,-0.00012,0.0,0.00674]
[1777179789533,53.29,77737.38,0.41,-0.00012,0.0,0.00675]
[1777179794561,53.29,77738.16,0.41,-0.00012,0.0,0.00673]
[1777179799596,53.29,77737.1,0.41,-0.00012,0.0,0.00676]
[1777179804631,53.29,77732.66,0.41,-0.00012,0.0,0.00691]
[1777179807653,53.29,77728.35,0.41,-0.00013,0.0,0.00705]
[1777179811681,53.29,77726.21,0.41,-0.00012,0.0,0.00684]
[1777179814701,53.29,77722.48,0.41,-0.00013,0.0,0.00696]
[1777179819737,53.29,77721.18,0.41,-0.00013,0.0,0.00701]
[1777179821753,53.29,77716.42,0.41,-0.00013,0.0,0.00717]
[1777179822758,53.29,77720.76,0.41,-0.00013,0.0,0.00702]
[1777179823765,53.29,77724.93,0.41,-0.00012,0.0,0.00688]
[1777179828800,53.29,77726.71,0.41,-0.00012,0.0,0.00682]
[1777179834333,53.29,77727.32,0.41,-0.00012,0.0,0.0068]
[1777179838870,53.29,77722.13,0.41,-0.00013,0.0,0.00698]
[1777179843904,53.29,77721.3,0.41,-0.00013,0.0,0.007]
[1777179848939,53.29,77720.95,0.41,-0.00013,0.0,0.00702]
[1777179854473,53.29,77719.95,0.41,-0.00013,0.0,0.00705]
[1777179860020,53.29,77717.28,0.41,-0.00013,0.0,0.00714]
[1777179865054,53.29,77716.19,0.41,-0.00013,0.0,0.00718]
[1777179870088,53.29,77715.08,0.41,-0.00013,0.0,0.00722]
[1777179871095,53.29,77715.01,0.41,-0.00013,0.0,0.00693]
[1777179878144,53.29,77714.2,0.41,-0.00013,0.0,0.00696]
[1777179883180,53.29,77717.34,0.41,-0.00012,0.0,0.00685]
[1777179884686,53.29,77722.59,0.41,-0.00012,0.0,0.00668]
[1777179891235,53.29,77724.31,0.41,-0.00012,0.0,0.00663]
[1777179896270,53.29,77726.64,0.41,-0.00012,0.0,0.00655]
[1777179901307,53.29,77727.16,0.41,-0.00012,0.0,0.00653]
[1777179906356,53.29,77727.65,0.41,-0.00012,0.0,0.00652]
[1777179911392,53.29,77728.64,0.41,-0.00012,0.0,0.00649]
[1777179916429,53.29,77729.97,0.41,-0.00012,0.0,0.00645]
[1777179921464,53.29,77730.41,0.41,-0.00012,0.0,0.00643]
[1777179926499,53.29,77731.09,0.41,-0.00012,0.0,0.00641]
[1777179933549,53.29,77731.14,0.41,-0.00011,0.0,0.00615]
[1777179938583,53.29,77731.66,0.41,-0.00011,0.0,0.00613]
[1777179945632,53.29,77732.16,0.41,-0.00011,0.0,0.00612]
[1777179951675,53.29,77731.22,0.41,-0.00011,0.0,0.00615]
[1777179957717,53.29,77731.0,0.41,-0.00011,0.0,0.00615]
[1777179962753,53.29,77729.39,0.41,-0.00011,0.0,0.0062]
[1777179967787,53.29,77730.41,0.41,-0.00011,0.0,0.00617]
[1777179973829,53.29,77731.26,0.41,-0.00011,0.0,0.00614]
[1777179979870,53.29,77731.42,0.41,-0.00011,0.0,0.00614]
[1777179984905,53.29,77732.42,0.41,-0.00011,0.0,0.00611]
[1777179986920,53.29,77736.76,0.41,-0.00011,0.0,0.00598]
[1777179987926,53.29,77744.02,0.41,-0.0001,0.0,0.00577]
[1777179991955,53.29,77745.89,0.41,-0.0001,0.0,0.00548]
[1777179999003,53.29,77746.51,0.41,-0.0001,0.0,0.00546]
[1777180003031,53.29,77751.35,0.41,-0.0001,0.0,0.00533]
[1777180008067,53.29,77752.22,0.41,-9e-05,0.0,0.00531]
[1777180013102,53.29,77752.71,0.41,-9e-05,0.0,0.0053]
[1777180020150,53.29,77750.53,0.41,-0.0001,0.0,0.00536]
[1777180025680,53.29,77748.66,0.41,-0.0001,0.0,0.00541]
[1777180031228,53.29,77747.8,0.41,-0.0001,0.0,0.00543]
[1777180032235,53.29,77743.39,0.41,-0.0001,0.0,0.00555]
[1777180037272,53.29,77742.37,0.41,-0.0001,0.0,0.00558]
[1777180042304,53.29,77742.85,0.41,-0.0001,0.0,0.00556]
[1777180050360,53.29,77743.15,0.41,-0.0001,0.0,0.00555]
[1777180051368,53.29,77742.35,0.41,-0.0001,0.0,0.00534]
[1777180060430,53.29,77742.67,0.41,-0.0001,0.0,0.00533]
[1777180065963,53.29,77743.23,0.41,-0.0001,0.0,0.00532]
[1777180071507,53.29,77743.69,0.41,-0.0001,0.0,0.00531]
[1777180076543,53.29,77743.62,0.41,-0.0001,0.0,0.00531]
[1777180081578,53.29,77743.85,0.41,-9e-05,0.0,0.0053]
[1777180086614,53.29,77744.45,0.41,-9e-05,0.0,0.00529]
[1777180088627,53.29,77739.34,0.41,-0.0001,0.0,0.00542]
[1777180093744,53.29,77739.4,0.41,-0.0001,0.0,0.00542]
[1777180098779,53.29,77739.91,0.41,-0.0001,0.0,0.00541]
[1777180103814,53.29,77741.09,0.41,-0.0001,0.0,0.00538]
[1777180109855,53.29,77742.37,0.41,-0.0001,0.0,0.00534]
[1777180111870,53.29,77741.82,0.41,-9e-05,0.0,0.00513]
[1777180116904,53.29,77750.09,0.41,-9e-05,0.0,0.00492]
[1777180117911,53.29,77756.85,0.41,-8e-05,0.0,0.00476]
[1777180122947,53.29,77759.02,0.41,-8e-05,0.0,0.0047]
[1777180128989,53.29,77758.84,0.41,-8e-05,0.0,0.00471]
[1777180134025,53.29,77759.56,0.41,-8e-05,0.0,0.00469]
[1777180140067,53.29,77759.89,0.41,-8e-05,0.0,0.00468]
[1777180142081,53.29,77779.41,0.41,-8e-05,0.0,0.00425]
[1777180143089,53.29,77795.37,0.41,-7e-05,0.0,0.00392]
[1777180144096,53.29,77801.03,0.41,-7e-05,0.0,0.0038]
[1777180149130,53.29,77799.37,0.41,-7e-05,0.0,0.00384]
[1777180154166,53.29,77799.16,0.41,-7e-05,0.0,0.00384]
[1777180159200,53.29,77798.75,0.41,-7e-05,0.0,0.00385]
[1777180164235,53.29,77799.19,0.41,-7e-05,0.0,0.00384]
[1777180169271,53.29,77799.17,0.41,-7e-05,0.0,0.00384]
[1777180171284,53.29,77799.64,0.41,-6e-05,0.0,0.00366]
[1777180173300,53.29,77803.32,0.41,-6e-05,0.0,0.00359]
[1777180176741,53.29,77807.13,0.41,-6e-05,0.0,0.00352]
[1777180178334,53.29,77811.84,0.41,-6e-05,0.0,0.00344]
[1777180179341,53.29,77817.3,0.41,-6e-05,0.0,0.00334]
[1777180180351,53.29,77823.57,0.41,-6e-05,0.0,0.00324]
[1777180181355,53.29,77830.46,0.41,-5e-05,0.0,0.00312]
[1777180186811,53.29,77819.29,0.41,-6e-05,0.0,0.00331]
[1777180191424,53.29,77814.14,0.41,-6e-05,0.0,0.0034]
[1777180196882,53.29,77812.28,0.41,-6e-05,0.0,0.00343]
[1777180198474,53.29,77808.5,0.41,-6e-05,0.0,0.0035]
[1777180202502,53.29,77804.4,0.41,-6e-05,0.0,0.00357]
[1777180207537,53.29,77803.9,0.41,-6e-05,0.0,0.00358]
[1777180212572,53.29,77803.06,0.41,-6e-05,0.0,0.0036]
[1777180217606,53.29,77802.49,0.41,-6e-05,0.0,0.00361]
[1777180222642,53.29,77801.19,0.41,-6e-05,0.0,0.00363]
[1777180227678,53.29,77800.68,0.41,-6e-05,0.0,0.00364]
[1777180231705,53.29,77801.09,0.41,-6e-05,0.0,0.00347]
[1777180237162,53.29,77800.87,0.41,-6e-05,0.0,0.00347]
[1777180243789,53.29,77802.18,0.41,-6e-05,0.0,0.00345]
[1777180248825,53.29,77801.53,0.41,-6e-05,0.0,0.00346]
[1777180254868,53.29,77801.19,0.41,-6e-05,0.0,0.00347]
[1777180261916,53.29,77801.26,0.41,-6e-05,0.0,0.00347]
[1777180267959,53.29,77800.28,0.41,-6e-05,0.0,0.00348]
[1777180272994,53.29,77800.73,0.41,-6e-05,0.0,0.00348]
[1777180278030,53.29,77801.11,0.41,-6e-05,0.0,0.00347]
[1777180286086,53.29,77800.64,0.41,-6e-05,0.0,0.00348]
[1777180291121,53.29,77800.15,0.41,-6e-05,0.0,0.00333]
[1777180295152,53.29,77812.2,0.41,-5e-05,0.0,0.00312]
[1777180296158,53.29,77822.27,0.41,-5e-05,0.0,0.00296]
[1777180298171,53.29,77817.09,0.41,-5e-05,0.0,0.00305]
[1777180302208,53.29,77821.05,0.41,-5e-05,0.0,0.00298]
[1777180303215,53.29,77826.5,0.41,-5e-05,0.0,0.0029]
[1777180306236,53.29,77833.4,0.41,-5e-05,0.0,0.0028]
[1777180307249,53.29,77841.63,0.41,-5e-05,0.0,0.00268]
[1777180312279,53.29,77842.18,0.41,-5e-05,0.0,0.00267]
[1777180315292,53.29,77843.59,0.41,-5e-05,0.0,0.00265]
[1777180315371,53.29,77872.9,0.41,-4e-05,0.0,0.00227]
[1777180317327,53.29,77951.3,0.41,-2e-05,0.0,0.00149]
[1777180317551,53.29,77951.3,0.41,-2e-05,0.0,0.00149]
[1777180318335,53.29,78008.94,0.41,-2e-05,0.0,0.00108]
[1777180319347,53.29,78015.38,0.41,-2e-05,0.0,0.00105]
[1777180321363,53.29,78030.0,0.41,-2e-05,0.0,0.00096]
[1777180322364,53.29,78051.55,0.41,-1e-05,0.0,0.00086]
[1777180323371,53.29,78045.03,0.41,-1e-05,0.0,0.00089]
[1777180324378,53.29,78029.0,0.41,-2e-05,0.0,0.00097]
[1777180328409,53.29,78023.16,0.41,-2e-05,0.0,0.001]
[1777180330423,53.29,78017.04,0.41,-2e-05,0.0,0.00104]
[1777180331430,53.29,78009.87,0.41,-2e-05,0.0,0.00108]
[1777180332438,53.29,78001.58,0.41,-2e-05,0.0,0.00113]
[1777180336468,53.29,77994.97,0.41,-2e-05,0.0,0.00117]
[1777180339487,53.29,77990.58,0.41,-2e-05,0.0,0.0012]
[1777180342507,53.29,77986.09,0.41,-2e-05,0.0,0.00123]
[1777180344538,53.29,77975.83,0.41,-2e-05,0.0,0.0013]
[1777180345541,53.29,77964.93,0.41,-2e-05,0.0,0.00138]
[1777180347970,53.29,77976.68,0.41,-2e-05,0.0,0.0013]
[1777180351583,53.29,77971.03,0.41,-2e-05,0.0,0.00127]
[1777180352589,53.29,77963.29,0.41,-2e-05,0.0,0.00132]
[1777180353597,53.29,77956.36,0.41,-2e-05,0.0,0.00138]
[1777180358633,53.29,77953.02,0.41,-2e-05,0.0,0.0014]
[1777180360647,53.29,77957.26,0.41,-2e-05,0.0,0.00137]
[1777180361656,53.29,77968.42,0.41,-2e-05,0.0,0.00129]
[1777180366689,53.29,77966.39,0.41,-2e-05,0.0,0.0013]
[1777180370717,53.29,77970.57,0.41,-2e-05,0.0,0.00127]
[1777180372734,53.29,77995.69,0.41,-2e-05,0.0,0.00111]
[1777180373737,53.29,78005.68,0.41,-2e-05,0.0,0.00105]
[1777180374744,53.29,78000.39,0.41,-2e-05,0.0,0.00108]
[1777180379780,53.29,77999.21,0.41,-2e-05,0.0,0.00109]
[1777180383813,53.29,78003.59,0.41,-2e-05,0.0,0.00106]
[1777180386829,53.29,77998.5,0.41,-2e-05,0.0,0.00109]
[1777180388256,53.29,77992.18,0.41,-2e-05,0.0,0.00113]
[1777180390706,53.29,77993.52,0.41,-2e-05,0.0,0.00112]
[1777180390859,53.29,77993.32,0.41,-2e-05,0.0,0.00112]
[1777180395930,53.29,78017.93,0.41,-2e-05,0.0,0.00098]
[1777180398331,53.29,78050.48,0.41,-1e-05,0.0,0.00081]
[1777180400927,53.29,78072.76,0.41,-1e-05,0.0,0.00072]
[1777180403964,53.29,78100.16,0.41,-1e-05,0.0,0.00061]
[1777180408992,53.29,78102.87,0.41,-1e-05,0.0,0.0006]
[1777180411000,53.29,78101.66,0.41,-1e-05,0.0,0.00057]
[1777180415029,53.29,78075.8,0.41,-1e-05,0.0,0.00067]
[1777180420065,53.29,78073.44,0.41,-1e-05,0.0,0.00067]
[1777180425100,53.29,78069.25,0.41,-1e-05,0.0,0.00069]
[1777180430135,53.29,78085.8,0.41,-1e-05,0.0,0.00063]
[1777180431142,53.29,78104.32,0.41,-1e-05,0.0,0.00057]
[1777180436177,53.29,78127.83,0.41,-1e-05,0.0,0.00049]
[1777180436573,53.29,78127.83,0.41,-1e-05,0.0,0.00049]
[1777180437184,53.29,78137.94,0.41,-1e-05,0.0,0.00046]
[1777180440205,53.29,78129.34,0.41,-1e-05,0.0,0.00049]
[1777180441212,53.29,78125.51,0.41,-1e-05,0.0,0.0005]
[1777180446247,53.29,78115.56,0.41,-1e-05,0.0,0.00053]
[1777180447255,53.29,78109.17,0.41,-1e-05,0.0,0.00055]
[1777180450276,53.29,78113.39,0.41,-1e-05,0.0,0.00054]
[1777180454304,53.29,78102.99,0.41,-1e-05,0.0,0.00057]
[1777180455311,53.29,78090.37,0.41,-1e-05,0.0,0.00061]
[1777180456318,53.29,78084.33,0.41,-1e-05,0.0,0.00063]
[1777180457325,53.29,78078.13,0.41,-1e-05,0.0,0.00066]
[1777180462362,53.29,78077.81,0.41,-1e-05,0.0,0.00066]
[1777180465385,53.29,78082.46,0.41,-1e-05,0.0,0.00064]
[1777180468406,53.29,78077.46,0.41,-1e-05,0.0,0.00066]
[1777180471429,53.29,78106.37,0.41,-1e-05,0.0,0.00053]
[1777180472436,53.29,78127.4,0.41,-1e-05,0.0,0.00047]
[1777180475457,53.29,78121.64,0.41,-1e-05,0.0,0.00048]
[1777180477471,53.29,78116.79,0.41,-1e-05,0.0,0.0005]
[1777180479484,53.29,78112.89,0.41,-1e-05,0.0,0.00051]
[1777180481499,53.29,78123.2,0.41,-1e-05,0.0,0.00048]
[1777180482506,53.29,78130.61,0.41,-1e-05,0.0,0.00046]
[1777180483512,53.29,78145.55,0.41,-1e-05,0.0,0.00042]
[1777180486534,53.29,78138.75,0.41,-1e-05,0.0,0.00044]
[1777180491571,53.29,78139.96,0.41,-1e-05,0.0,0.00043]
[1777180496604,53.29,78138.62,0.41,-1e-05,0.0,0.00044]
[1777180500633,53.29,78132.23,0.41,-1e-05,0.0,0.00045]
[1777180505667,53.29,78141.17,0.41,-1e-05,0.0,0.00043]
[1777180506675,53.29,78146.66,0.41,-1e-05,0.0,0.00042]
[1777180507683,53.29,78157.28,0.41,-1e-05,0.0,0.00039]
[1777180509127,53.29,78161.79,0.41,-1e-05,0.0,0.00038]
[1777180511713,53.29,78169.27,0.41,-1e-05,0.0,0.00036]
[1777180516747,53.29,78172.78,0.41,-1e-05,0.0,0.00036]
[1777180519196,53.29,78150.27,0.41,-1e-05,0.0,0.00041]
[1777180520776,53.29,78139.39,0.41,-1e-05,0.0,0.00043]
[1777180525813,53.29,78140.54,0.41,-1e-05,0.0,0.00043]
[1777180530845,53.29,78137.96,0.41,-1e-05,0.0,0.00044]
[1777180531852,53.29,78138.49,0.41,-1e-05,0.0,0.00041]
[1777180532858,53.29,78144.15,0.41,-1e-05,0.0,0.0004]
[1777180536889,53.29,78139.82,0.41,-1e-05,0.0,0.00041]
[1777180539336,53.29,78133.26,0.41,-1e-05,0.0,0.00042]
[1777180541933,53.29,78140.99,0.41,-1e-05,0.0,0.0004]
[1777180542939,53.29,78146.25,0.41,-1e-05,0.0,0.00039]
[1777180545961,53.29,78141.9,0.41,-1e-05,0.0,0.0004]
[1777180546968,53.29,78134.07,0.41,-1e-05,0.0,0.00042]
[1777180549407,53.29,78124.55,0.41,-1e-05,0.0,0.00045]
[1777180551000,53.29,78102.45,0.41,-1e-05,0.0,0.00051]
[1777180552002,53.29,78094.98,0.41,-1e-05,0.0,0.00053]
[1777180555023,53.29,78088.61,0.41,-1e-05,0.0,0.00055]
[1777180556031,53.29,78083.89,0.41,-1e-05,0.0,0.00057]
[1777180557038,53.29,78079.97,0.41,-1e-05,0.0,0.00058]
[1777180558044,53.29,78075.79,0.41,-1e-05,0.0,0.00059]
[1777180559478,53.29,78070.29,0.41,-1e-05,0.0,0.00061]
[1777180564087,53.29,78080.77,0.41,-1e-05,0.0,0.00058]
[1777180568116,53.29,78075.75,0.41,-1e-05,0.0,0.00059]
[1777180569568,53.29,78071.15,0.41,-1e-05,0.0,0.00061]
[1777180575164,53.29,78072.38,0.41,-1e-05,0.0,0.0006]
[1777180579639,53.29,78076.52,0.41,-1e-05,0.0,0.00059]
[1777180582231,53.29,78081.36,0.41,-1e-05,0.0,0.00057]
[1777180585244,53.29,78076.92,0.41,-1e-05,0.0,0.00059]
[1777180586250,53.29,78072.58,0.41,-1e-05,0.0,0.0006]
[1777180587259,53.29,78064.05,0.41,-1e-05,0.0,0.00063]
[1777180588264,53.29,78059.02,0.41,-1e-05,0.0,0.00065]
[1777180591285,53.29,78057.76,0.41,-1e-05,0.0,0.00062]
[1777180595314,53.29,78063.53,0.41,-1e-05,0.0,0.0006]
[1777180596321,53.29,78070.17,0.41,-1e-05,0.0,0.00058]
[1777180601355,53.29,78069.14,0.41,-1e-05,0.0,0.00058]
[1777180606391,53.29,78065.36,0.41,-1e-05,0.0,0.00059]
[1777180608405,53.29,78061.02,0.41,-1e-05,0.0,0.00061]
[1777180611426,53.29,78057.15,0.41,-1e-05,0.0,0.00062]
[1777180614460,53.29,78051.8,0.41,-1e-05,0.0,0.00064]
[1777180615455,53.29,78046.79,0.41,-1e-05,0.0,0.00066]
[1777180616461,53.29,78052.38,0.41,-1e-05,0.0,0.00064]
[1777180617468,53.29,78056.68,0.41,-1e-05,0.0,0.00062]
[1777180621496,53.29,78052.74,0.41,-1e-05,0.0,0.00064]
[1777180623509,53.29,78049.02,0.41,-1e-05,0.0,0.00065]
[1777180624516,53.29,78044.53,0.41,-1e-05,0.0,0.00067]
[1777180629551,53.29,78044.04,0.41,-1e-05,0.0,0.00067]
[1777180631572,53.29,78077.01,0.41,-1e-05,0.0,0.00056]
[1777180632573,53.29,78108.51,0.41,-1e-05,0.0,0.00046]
[1777180637608,53.29,78114.12,0.41,-1e-05,0.0,0.00045]
[1777180641637,53.29,78109.62,0.41,-1e-05,0.0,0.00046]
[1777180642647,53.29,78137.39,0.41,-1e-05,0.0,0.00039]
[1777180643651,53.29,78154.88,0.41,-1e-05,0.0,0.00035]
[1777180644658,53.29,78159.08,0.41,-1e-05,0.0,0.00034]
[1777180649696,53.29,78154.38,0.41,-1e-05,0.0,0.00035]
[1777180653737,53.29,78137.05,0.41,-1e-05,0.0,0.00037]
[1777180655735,53.29,78125.46,0.41,-1e-05,0.0,0.00039]
[1777180656742,53.29,78120.95,0.41,-1e-05,0.0,0.0004]
[1777180658756,53.29,78116.82,0.41,-1e-05,0.0,0.00041]
[1777180663789,53.29,78116.25,0.41,-1e-05,0.0,0.00041]
[1777180668826,53.29,78109.61,0.41,-1e-05,0.0,0.00043]
[1777180670281,53.29,78095.97,0.41,-1e-05,0.0,0.00047]
[1777180672855,53.29,78090.5,0.41,-1e-05,0.0,0.00048]
[1777180673862,53.29,78084.05,0.41,-1e-05,0.0,0.0005]
[1777180674870,53.29,78079.98,0.41,-1e-05,0.0,0.00051]
[1777180676883,53.29,78076.25,0.41,-1e-05,0.0,0.00053]
[1777180678897,53.29,78071.71,0.41,-1e-05,0.0,0.00054]
[1777180683933,53.29,78069.67,0.41,-1e-05,0.0,0.00055]
[1777180688969,53.29,78071.57,0.41,-1e-05,0.0,0.00054]
[1777180690421,53.29,78080.68,0.41,-1e-05,0.0,0.00051]
[1777180694004,53.29,78071.69,0.41,-1e-05,0.0,0.00054]
[1777180699039,53.29,78069.2,0.41,-1e-05,0.0,0.00055]
[1777180704074,53.29,78065.11,0.41,-1e-05,0.0,0.00056]
[1777180707095,53.29,78058.23,0.41,-1e-05,0.0,0.00058]
[1777180708102,53.29,78053.04,0.41,-1e-05,0.0,0.0006]
[1777180709108,53.29,78048.93,0.41,-1e-05,0.0,0.00062]
[1777180710561,53.29,78044.54,0.41,-1e-05,0.0,0.00063]
[1777180711122,53.29,78044.54,0.41,-1e-05,0.0,0.0006]
[1777180713137,53.29,78038.67,0.41,-1e-05,0.0,0.00062]
[1777180716176,53.29,78042.97,0.41,-1e-05,0.0,0.0006]
[1777180717176,53.29,78068.53,0.41,-1e-05,0.0,0.00052]
[1777180718188,53.29,78078.73,0.41,-1e-05,0.0,0.00049]
[1777180719194,53.29,78085.48,0.41,-1e-05,0.0,0.00047]
[1777180720632,53.29,78075.75,0.41,-1e-05,0.0,0.0005]
[1777180722215,53.29,78067.83,0.41,-1e-05,0.0,0.00052]
[1777180724228,53.29,78063.52,0.41,-1e-05,0.0,0.00053]
[1777180729264,53.29,78065.46,0.41,-1e-05,0.0,0.00053]
[1777180730702,53.29,78059.55,0.41,-1e-05,0.0,0.00055]
[1777180732286,53.29,78053.63,0.41,-1e-05,0.0,0.00056]
[1777180733293,53.29,78057.79,0.41,-1e-05,0.0,0.00055]
[1777180738328,53.29,78059.67,0.41,-1e-05,0.0,0.00055]
[1777180743363,53.29,78059.84,0.41,-1e-05,0.0,0.00054]
[1777180748397,53.29,78060.11,0.41,-1e-05,0.0,0.00054]
[1777180750842,53.29,78055.71,0.41,-1e-05,0.0,0.00056]
[1777180756455,53.29,78055.46,0.41,-1e-05,0.0,0.00056]
[1777180760483,53.29,78048.59,0.41,-1e-05,0.0,0.00058]
[1777180765518,53.29,78050.65,0.41,-1e-05,0.0,0.00057]
[1777180770553,53.29,78048.11,0.41,-1e-05,0.0,0.00058]
[1777180771353,53.29,78048.11,0.41,-1e-05,0.0,0.00058]
[1777180771579,53.29,78044.49,0.41,-1e-05,0.0,0.00056]
[1777180772304,53.29,78044.49,0.41,-1e-05,0.0,0.00056]
[1777180772570,53.29,78085.66,0.41,-1e-05,0.0,0.00044]
[1777180773577,53.29,78122.13,0.41,-1e-05,0.0,0.00035]
[1777180774584,53.29,78131.92,0.41,-1e-05,0.0,0.00033]
[1777180779617,53.29,78134.12,0.41,-1e-05,0.0,0.00033]
[1777180784653,53.29,78134.71,0.41,-1e-05,0.0,0.00033]
[1777180789688,53.29,78131.24,0.41,-1e-05,0.0,0.00033]
[1777180794722,53.29,78132.59,0.41,-1e-05,0.0,0.00033]
[1777180799758,53.29,78129.52,0.41,-1e-05,0.0,0.00034]
[1777180802782,53.29,78117.64,0.41,-1e-05,0.0,0.00036]
[1777180803785,53.29,78111.18,0.41,-1e-05,0.0,0.00038]
[1777180804794,53.29,78107.1,0.41,-1e-05,0.0,0.00039]
[1777180805801,53.29,78101.7,0.41,-1e-05,0.0,0.0004]
[1777180807813,53.29,78096.91,0.41,-1e-05,0.0,0.00041]
[1777180812850,53.29,78094.62,0.41,-1e-05,0.0,0.00042]
[1777180814864,53.29,78100.88,0.41,-1e-05,0.0,0.0004]
[1777180815870,53.29,78117.08,0.41,-1e-05,0.0,0.00036]
[1777180816880,53.29,78130.1,0.41,-1e-05,0.0,0.00034]
[1777180820906,53.29,78134.45,0.41,-1e-05,0.0,0.00033]
[1777180825943,53.29,78138.74,0.41,-1e-05,0.0,0.00032]
[1777180831419,53.29,78134.15,0.41,0.0,0.0,0.00031]
[1777180837030,53.29,78138.95,0.41,0.0,0.0,0.0003]
[1777180842065,53.29,78140.99,0.41,0.0,0.0,0.0003]
[1777180847099,53.29,78145.07,0.41,0.0,0.0,0.00029]
[1777180852135,53.29,78145.78,0.41,0.0,0.0,0.00029]
[1777180857171,53.29,78147.77,0.41,0.0,0.0,0.00028]
[1777180861630,53.29,78143.37,0.41,0.0,0.0,0.00029]
[1777180867241,53.29,78144.19,0.41,0.0,0.0,0.00029]
[1777180868247,53.29,78139.01,0.41,0.0,0.0,0.0003]
[1777180871700,53.29,78134.46,0.41,0.0,0.0,0.00031]
[1777180877311,53.29,78133.12,0.41,0.0,0.0,0.00031]
[1777180882346,53.29,78132.26,0.41,0.0,0.0,0.00031]
[1777180885368,53.29,78136.76,0.41,0.0,0.0,0.0003]
[1777180890403,53.29,78135.86,0.41,0.0,0.0,0.0003]
[1777180891840,53.29,78135.85,0.41,0.0,0.0,0.00029]
[1777180897454,53.29,78133.97,0.41,0.0,0.0,0.00029]
[1777180901911,53.29,78130.08,0.41,0.0,0.0,0.0003]
[1777180903494,53.29,78119.31,0.41,-1e-05,0.0,0.00032]
[1777180904502,53.29,78111.09,0.41,-1e-05,0.0,0.00033]
[1777180905509,53.29,78106.17,0.41,-1e-05,0.0,0.00034]
[1777180906516,53.29,78099.45,0.41,-1e-05,0.0,0.00036]
[1777180907523,53.29,78094.77,0.41,-1e-05,0.0,0.00037]
[1777180910548,53.29,78089.28,0.41,-1e-05,0.0,0.00038]
[1777180911980,53.29,78095.84,0.41,-1e-05,0.0,0.00036]
[1777180913569,53.29,78103.42,0.41,-1e-05,0.0,0.00035]
[1777180915582,53.29,78107.14,0.41,-1e-05,0.0,0.00034]
[1777180920619,53.29,78106.76,0.41,-1e-05,0.0,0.00034]
[1777180923639,53.29,78102.88,0.41,-1e-05,0.0,0.00035]
[1777180927670,53.29,78097.02,0.41,-1e-05,0.0,0.00036]
[1777180929684,53.29,78091.98,0.41,-1e-05,0.0,0.00037]
[1777180933716,53.29,78086.53,0.41,-1e-05,0.0,0.00039]
[1777180938748,53.29,78084.53,0.41,-1e-05,0.0,0.00039]
[1777180943782,53.29,78085.82,0.41,-1e-05,0.0,0.00039]
[1777180948817,53.29,78084.99,0.41,-1e-05,0.0,0.00039]
[1777180951843,53.29,78084.51,0.41,-1e-05,0.0,0.00037]
[1777180956874,53.29,78084.46,0.41,-1e-05,0.0,0.00037]
[1777180962916,53.29,78084.56,0.41,-1e-05,0.0,0.00037]
[1777180967950,53.29,78084.41,0.41,-1e-05,0.0,0.00037]
[1777180969965,53.29,78080.39,0.41,-1e-05,0.0,0.00038]
[1777180973993,53.29,78076.61,0.41,-1e-05,0.0,0.00038]
[1777180979031,53.29,78073.69,0.41,-1e-05,0.0,0.00039]
[1777180985071,53.29,78073.22,0.41,-1e-05,0.0,0.00039]
[1777180989099,53.29,78068.12,0.41,-1e-05,0.0,0.0004]
[1777180994134,53.29,78066.83,0.41,-1e-05,0.0,0.00041]
[1777180997156,53.29,78061.38,0.41,-1e-05,0.0,0.00042]
[1777181002617,53.29,78060.13,0.41,-1e-05,0.0,0.00042]
[1777181007227,53.29,78054.45,0.41,-1e-05,0.0,0.00044]
[1777181009240,53.29,78049.4,0.41,-1e-05,0.0,0.00045]
[1777181011256,53.29,78045.09,0.41,-1e-05,0.0,0.00044]
[1777181016290,53.29,78045.07,0.41,-1e-05,0.0,0.00044]
[1777181021325,53.29,78046.56,0.41,-1e-05,0.0,0.00043]
[1777181024353,53.29,78056.06,0.41,-1e-05,0.0,0.00041]
[1777181025354,53.29,78062.61,0.41,-1e-05,0.0,0.00039]
[1777181030388,53.29,78061.83,0.41,-1e-05,0.0,0.00039]
[1777181034416,53.29,78066.79,0.41,-1e-05,0.0,0.00038]
[1777181035424,53.29,78070.61,0.41,-1e-05,0.0,0.00037]
[1777181040458,53.29,78071.07,0.41,-1e-05,0.0,0.00037]
[1777181046501,53.29,78073.07,0.41,-1e-05,0.0,0.00037]
[1777181047512,53.29,78066.03,0.41,-1e-05,0.0,0.00038]
[1777181048517,53.29,78060.45,0.41,-1e-05,0.0,0.0004]
[1777181050533,53.29,78056.71,0.41,-1e-05,0.0,0.00041]
[1777181053033,53.29,78049.61,0.41,-1e-05,0.0,0.00042]
[1777181058590,53.29,78048.1,0.41,-1e-05,0.0,0.00043]
[1777181063121,53.29,78044.49,0.41,-1e-05,0.0,0.00044]
[1777181068660,53.29,78043.83,0.41,-1e-05,0.0,0.00044]
[1777181071681,53.29,78037.87,0.41,-1e-05,0.0,0.00043]
[1777181073192,53.29,78042.49,0.41,-1e-05,0.0,0.00042]
[1777181075708,53.29,78046.82,0.41,-1e-05,0.0,0.00041]
[1777181080744,53.29,78044.06,0.41,-1e-05,0.0,0.00041]
[1777181085778,53.29,78044.31,0.41,-1e-05,0.0,0.00041]
[1777181090816,53.29,78043.67,0.41,-1e-05,0.0,0.00041]
[1777181096857,53.29,78043.68,0.41,-1e-05,0.0,0.00041]
[1777181101893,53.29,78043.32,0.41,-1e-05,0.0,0.00041]
[1777181106928,53.29,78043.19,0.41,-1e-05,0.0,0.00041]
[1777181111963,53.29,78042.56,0.41,-1e-05,0.0,0.00042]
[1777181116998,53.29,78042.63,0.41,-1e-05,0.0,0.00042]
[1777181122033,53.29,78040.74,0.41,-1e-05,0.0,0.00042]
[1777181127068,53.29,78039.38,0.41,-1e-05,0.0,0.00042]
[1777181130090,53.29,78035.38,0.41,-1e-05,0.0,0.00043]
[1777181131097,53.29,78039.66,0.41,-1e-05,0.0,0.0004]
[1777181133110,53.29,78043.86,0.41,-1e-05,0.0,0.00039]
[1777181140160,53.29,78043.76,0.41,-1e-05,0.0,0.00039]
[1777181145194,53.29,78042.98,0.41,-1e-05,0.0,0.00039]
[1777181150229,53.29,78040.49,0.41,-1e-05,0.0,0.0004]
[1777181155264,53.29,78038.31,0.41,-1e-05,0.0,0.0004]
[1777181160299,53.29,78038.02,0.41,-1e-05,0.0,0.0004]
[1777181163824,53.29,78041.55,0.41,-1e-05,0.0,0.00039]
[1777181165335,53.29,78046.24,0.41,-1e-05,0.0,0.00038]
[1777181166342,53.29,78053.95,0.41,-1e-05,0.0,0.00036]
[1777181168355,53.29,78060.89,0.41,-1e-05,0.0,0.00035]
[1777181170380,53.29,78064.73,0.41,-1e-05,0.0,0.00034]
[1777181172384,53.29,78071.06,0.41,-1e-05,0.0,0.00033]
[1777181175405,53.29,78074.66,0.41,-1e-05,0.0,0.00032]
[1777181180440,53.29,78078.03,0.41,-1e-05,0.0,0.00031]
[1777181183964,53.29,78072.85,0.41,-1e-05,0.0,0.00032]
[1777181189502,53.29,78072.82,0.41,-1e-05,0.0,0.00032]
[1777181191517,53.29,78072.87,0.41,0.0,0.0,0.0003]
[1777181192524,53.29,78069.32,0.41,-1e-05,0.0,0.00031]
[1777181197559,53.29,78066.26,0.41,-1e-05,0.0,0.00032]
[1777181202594,53.29,78070.34,0.41,0.0,0.0,0.00031]
[1777181204108,53.29,78092.87,0.41,0.0,0.0,0.00027]
[1777181205615,53.29,78102.86,0.41,0.0,0.0,0.00025]
[1777181211657,53.29,78100.18,0.41,0.0,0.0,0.00026]
[1777181215689,53.29,78104.32,0.41,0.0,0.0,0.00025]
[1777181216692,53.29,78108.6,0.41,0.0,0.0,0.00024]
[1777181218707,53.29,78114.33,0.41,0.0,0.0,0.00023]
[1777181220723,53.29,78110.55,0.41,0.0,0.0,0.00024]
[1777181222735,53.29,78125.51,0.41,0.0,0.0,0.00022]
[1777181224250,53.29,78131.5,0.41,0.0,0.0,0.00021]
[1777181225755,53.29,78124.79,0.41,0.0,0.0,0.00022]
[1777181230791,53.29,78120.43,0.41,0.0,0.0,0.00022]
[1777181236833,53.29,78119.57,0.41,0.0,0.0,0.00023]
[1777181241868,53.29,78119.46,0.41,0.0,0.0,0.00023]
[1777181246908,53.29,78123.88,0.41,0.0,0.0,0.00022]
[1777181247910,53.29,78127.53,0.41,0.0,0.0,0.00022]
[1777181248917,53.29,78134.63,0.41,0.0,0.0,0.00021]
[1777181249924,53.29,78139.82,0.41,0.0,0.0,0.0002]
[1777181251937,53.29,78138.79,0.41,0.0,0.0,0.00019]
[1777181258986,53.29,78139.12,0.41,0.0,0.0,0.00019]
[1777181264530,53.29,78141.82,0.41,0.0,0.0,0.00018]
[1777181268052,53.29,78146.94,0.41,0.0,0.0,0.00018]
[1777181269061,53.29,78154.15,0.41,0.0,0.0,0.00017]
[1777181274094,53.29,78157.48,0.41,0.0,0.0,0.00017]
[1777181279129,53.29,78157.8,0.41,0.0,0.0,0.00017]
[1777181284163,53.29,78156.58,0.41,0.0,0.0,0.00017]
[1777181286178,53.29,78152.83,0.41,0.0,0.0,0.00017]
[1777181287184,53.29,78157.78,0.41,0.0,0.0,0.00017]
[1777181290206,53.29,78161.73,0.41,0.0,0.0,0.00016]
[1777181295240,53.29,78160.7,0.41,0.0,0.0,0.00016]
[1777181297678,53.29,78162.58,0.41,0.0,0.0,0.00016]
[1777181298263,53.29,78163.45,0.41,0.0,0.0,0.00016]
[1777181299021,53.29,78163.45,0.41,0.0,0.0,0.00016]
[1777181299269,53.29,78165.05,0.41,0.0,0.0,0.00016]
[1777181303297,53.29,78170.48,0.41,0.0,0.0,0.00015]
[1777181304304,53.29,78174.98,0.41,0.0,0.0,0.00015]
[1777181307325,53.29,78184.34,0.41,0.0,0.0,0.00014]
[1777181309343,53.29,78190.08,0.41,0.0,0.0,0.00013]
[1777181310346,53.29,78181.18,0.41,0.0,0.0,0.00014]
[1777181311354,53.29,78159.94,0.41,0.0,0.0,0.00015]
[1777181312362,53.29,78152.9,0.41,0.0,0.0,0.00016]
[1777181314374,53.29,78146.34,0.41,0.0,0.0,0.00017]
[1777181317397,53.29,78141.56,0.41,0.0,0.0,0.00017]
[1777181322432,53.29,78142.8,0.41,0.0,0.0,0.00017]
[1777181327466,53.29,78138.37,0.41,0.0,0.0,0.00017]
[1777181328477,53.29,78132.55,0.41,0.0,0.0,0.00018]
[1777181329484,53.29,78128.76,0.41,0.0,0.0,0.00019]
[1777181332502,53.29,78124.72,0.41,0.0,0.0,0.00019]
[1777181337537,53.29,78122.5,0.41,0.0,0.0,0.00019]
[1777181342571,53.29,78123.54,0.41,0.0,0.0,0.00019]
[1777181347607,53.29,78123.79,0.41,0.0,0.0,0.00019]
[1777181352644,53.29,78124.15,0.41,0.0,0.0,0.00019]
[1777181357677,53.29,78120.77,0.41,0.0,0.0,0.0002]
[1777181362712,53.29,78117.03,0.41,0.0,0.0,0.0002]
[1777181367750,53.29,78115.25,0.41,0.0,0.0,0.0002]
[1777181368755,53.29,78110.8,0.41,0.0,0.0,0.00021]
[1777181370768,53.29,78105.75,0.41,0.0,0.0,0.00021]
[1777181371775,53.29,78104.82,0.41,0.0,0.0,0.0002]
[1777181376811,53.29,78105.3,0.41,0.0,0.0,0.0002]
[1777181381845,53.29,78103.51,0.41,0.0,0.0,0.0002]
[1777181386881,53.29,78099.75,0.41,0.0,0.0,0.00021]
[1777181389902,53.29,78094.45,0.41,0.0,0.0,0.00022]
[1777181395474,53.29,78098.07,0.41,0.0,0.0,0.00021]
[1777181400981,53.29,78099.21,0.41,0.0,0.0,0.00021]
[1777181401988,53.29,78105.97,0.41,0.0,0.0,0.0002]
[1777181402997,53.29,78123.44,0.41,0.0,0.0,0.00018]
[1777181404002,53.29,78135.42,0.41,0.0,0.0,0.00017]
[1777181405562,53.29,78140.52,0.41,0.0,0.0,0.00016]
[1777181409051,53.29,78150.21,0.41,0.0,0.0,0.00015]
[1777181412072,53.29,78154.53,0.41,0.0,0.0,0.00015]
[1777181413080,53.29,78160.0,0.41,0.0,0.0,0.00014]
[1777181415098,53.29,78163.75,0.41,0.0,0.0,0.00014]
[1777181420129,53.29,78174.1,0.41,0.0,0.0,0.00013]
[1777181421135,53.29,78183.62,0.41,0.0,0.0,0.00012]
[1777181426169,53.29,78184.6,0.41,0.0,0.0,0.00012]
[1777181429191,53.29,78179.39,0.41,0.0,0.0,0.00012]
[1777181431205,53.29,78179.59,0.41,0.0,0.0,0.00012]
[1777181433219,53.29,78170.29,0.41,0.0,0.0,0.00012]
[1777181436240,53.29,78176.04,0.41,0.0,0.0,0.00012]
[1777181438254,53.29,78179.75,0.41,0.0,0.0,0.00012]
[1777181442284,53.29,78185.46,0.41,0.0,0.0,0.00011]
[1777181444297,53.29,78175.94,0.41,0.0,0.0,0.00012]
[1777181445303,53.29,78162.53,0.41,0.0,0.0,0.00013]
[1777181446310,53.29,78156.37,0.41,0.0,0.0,0.00013]
[1777181448329,53.29,78149.28,0.41,0.0,0.0,0.00014]
[1777181449332,53.29,78143.93,0.41,0.0,0.0,0.00015]
[1777181450342,53.29,78137.3,0.41,0.0,0.0,0.00015]
[1777181451346,53.29,78133.72,0.41,0.0,0.0,0.00016]
[1777181456410,53.29,78129.55,0.41,0.0,0.0,0.00016]
[1777181458401,53.29,78125.17,0.41,0.0,0.0,0.00016]
[1777181463436,53.29,78121.91,0.41,0.0,0.0,0.00017]
[1777181468474,53.29,78121.27,0.41,0.0,0.0,0.00017]
[1777181473507,53.29,78118.62,0.41,0.0,0.0,0.00017]
[1777181478542,53.29,78115.82,0.41,0.0,0.0,0.00017]
[1777181482570,53.29,78109.33,0.41,0.0,0.0,0.00018]
[1777181483577,53.29,78102.48,0.41,0.0,0.0,0.00019]
[1777181486602,53.29,78094.5,0.41,0.0,0.0,0.0002]
[1777181488612,53.29,78090.13,0.41,0.0,0.0,0.00021]
[1777181491633,53.29,78083.74,0.41,0.0,0.0,0.0002]
[1777181492639,53.29,78078.83,0.41,0.0,0.0,0.00021]
[1777181493648,53.29,78074.67,0.41,0.0,0.0,0.00021]
[1777181496202,53.29,78070.26,0.41,0.0,0.0,0.00022]
[1777181501703,53.29,78072.78,0.41,0.0,0.0,0.00021]
[1777181506272,53.29,78079.54,0.41,0.0,0.0,0.00021]
[1777181508752,53.29,78083.91,0.41,0.0,0.0,0.0002]
[1777181513787,53.29,78083.69,0.41,0.0,0.0,0.0002]
[1777181518822,53.29,78083.92,0.41,0.0,0.0,0.0002]
[1777181523857,53.29,78079.81,0.41,0.0,0.0,0.0002]
[1777181526415,53.29,78074.41,0.41,0.0,0.0,0.00021]
[1777181527885,53.29,78070.51,0.41,0.0,0.0,0.00022]
[1777181532921,53.29,78068.39,0.41,0.0,0.0,0.00022]
[1777181537956,53.29,78060.81,0.41,0.0,0.0,0.00023]
[1777181542992,53.29,78058.3,0.41,0.0,0.0,0.00024]
[1777181548025,53.29,78058.17,0.41,0.0,0.0,0.00024]
[1777181551047,53.29,78058.37,0.41,0.0,0.0,0.00022]
[1777181553061,53.29,78062.96,0.41,0.0,0.0,0.00021]
[1777181554067,53.29,78067.8,0.41,0.0,0.0,0.00021]
[1777181560110,53.29,78069.22,0.41,0.0,0.0,0.0002]
[1777181562124,53.29,78073.62,0.41,0.0,0.0,0.0002]
[1777181567158,53.29,78075.23,0.41,0.0,0.0,0.0002]
[1777181571186,53.29,78070.71,0.41,0.0,0.0,0.0002]
[1777181573201,53.29,78066.38,0.41,0.0,0.0,0.00021]
[1777181578235,53.29,78064.26,0.41,0.0,0.0,0.00021]
[1777181585285,53.29,78063.13,0.41,0.0,0.0,0.00021]
[1777181587303,53.29,78056.5,0.41,0.0,0.0,0.00022]
[1777181591331,53.29,78050.5,0.41,0.0,0.0,0.00023]
[1777181596365,53.29,78048.9,0.41,0.0,0.0,0.00023]
[1777181600394,53.29,78052.71,0.41,0.0,0.0,0.00023]
[1777181602407,53.29,78057.95,0.41,0.0,0.0,0.00022]
[1777181607443,53.29,78053.13,0.41,0.0,0.0,0.00023]
[1777181610463,53.29,78048.52,0.41,0.0,0.0,0.00023]
[1777181611472,53.29,78046.43,0.41,0.0,0.0,0.00022]
[1777181616506,53.29,78045.82,0.41,0.0,0.0,0.00022]
[1777181618519,53.29,78049.97,0.41,0.0,0.0,0.00022]
[1777181623554,53.29,78053.51,0.41,0.0,0.0,0.00021]
[1777181625568,53.29,78057.08,0.41,0.0,0.0,0.00021]
[1777181630604,53.29,78058.77,0.41,0.0,0.0,0.0002]
[1777181635640,53.29,78059.74,0.41,0.0,0.0,0.0002]
[1777181641682,53.29,78060.25,0.41,0.0,0.0,0.0002]
[1777181646716,53.29,78057.23,0.41,0.0,0.0,0.00021]
[1777181651752,53.29,78058.2,0.41,0.0,0.0,0.0002]
[1777181653766,53.29,78065.05,0.41,0.0,0.0,0.0002]
[1777181654773,53.29,78068.75,0.41,0.0,0.0,0.00019]
[1777181659807,53.29,78076.53,0.41,0.0,0.0,0.00018]
[1777181663837,53.29,78080.37,0.41,0.0,0.0,0.00018]
[1777181668873,53.29,78080.72,0.41,0.0,0.0,0.00018]
[1777181671893,53.29,78081.0,0.41,0.0,0.0,0.00016]
[1777181677474,53.29,78081.94,0.41,0.0,0.0,0.00016]
[1777181682970,53.29,78079.95,0.41,0.0,0.0,0.00016]
[1777181688006,53.29,78078.87,0.41,0.0,0.0,0.00017]
[1777181694046,53.29,78079.42,0.41,0.0,0.0,0.00016]
[1777181699082,53.29,78078.21,0.41,0.0,0.0,0.00017]
[1777181704118,53.29,78077.89,0.41,0.0,0.0,0.00017]
[1777181707684,53.29,78072.15,0.41,0.0,0.0,0.00017]
[1777181713181,53.29,78070.82,0.41,0.0,0.0,0.00017]
[1777181718215,53.29,78069.32,0.41,0.0,0.0,0.00018]
[1777181720231,53.29,78073.75,0.41,0.0,0.0,0.00017]
[1777181721242,53.29,78078.47,0.41,0.0,0.0,0.00017]
[1777181726271,53.29,78079.15,0.41,0.0,0.0,0.00017]
[1777181731307,53.29,78079.34,0.41,0.0,0.0,0.00015]
[1777181736342,53.29,78077.11,0.41,0.0,0.0,0.00016]
[1777181741377,53.29,78073.25,0.41,0.0,0.0,0.00016]
[1777181747964,53.29,78072.84,0.41,0.0,0.0,0.00016]
[1777181753460,53.29,78070.3,0.41,0.0,0.0,0.00016]
[1777181758495,53.29,78073.62,0.41,0.0,0.0,0.00016]
[1777181763530,53.29,78076.34,0.41,0.0,0.0,0.00016]
[1777181766551,53.29,78070.48,0.41,0.0,0.0,0.00016]
[1777181771591,53.29,78068.11,0.41,0.0,0.0,0.00016]
[1777181775622,53.29,78056.19,0.41,0.0,0.0,0.00018]
[1777181776630,53.29,78049.66,0.41,0.0,0.0,0.00019]
[1777181777635,53.29,78042.22,0.41,0.0,0.0,0.0002]
[1777181780658,53.29,78045.92,0.41,0.0,0.0,0.00019]
[1777181782674,53.29,78049.55,0.41,0.0,0.0,0.00019]
[1777181783677,53.29,78053.9,0.41,0.0,0.0,0.00018]
[1777181785692,53.29,78059.42,0.41,0.0,0.0,0.00017]
[1777181790726,53.29,78058.4,0.41,0.0,0.0,0.00018]
[1777181793747,53.29,78059.14,0.41,0.0,0.0,0.00016]
[1777181798783,53.29,78055.86,0.41,0.0,0.0,0.00017]
[1777181802813,53.29,78051.25,0.41,0.0,0.0,0.00017]
[1777181805832,53.29,78045.96,0.41,0.0,0.0,0.00018]
[1777181810868,53.29,78042.98,0.41,0.0,0.0,0.00018]
[1777181815902,53.29,78038.06,0.41,0.0,0.0,0.00019]
[1777181820938,53.29,78034.57,0.41,0.0,0.0,0.00019]
[1777181823961,53.29,78030.05,0.41,0.0,0.0,0.0002]
[1777181825975,53.29,78038.0,0.41,0.0,0.0,0.00019]
[1777181831009,53.29,78043.24,0.41,0.0,0.0,0.00018]
[1777181838598,53.29,78042.72,0.41,0.0,0.0,0.00018]
[1777181844101,53.29,78042.72,0.41,0.0,0.0,0.00018]
[1777181848668,53.29,78037.13,0.41,0.0,0.0,0.00019]
[1777181850144,53.29,78032.94,0.41,0.0,0.0,0.00019]
[1777181851151,53.29,78028.95,0.41,0.0,0.0,0.00018]
[1777181854171,53.29,78024.52,0.41,0.0,0.0,0.00019]
[1777181855180,53.29,78020.84,0.41,0.0,0.0,0.00019]
[1777181860214,53.29,78018.63,0.41,0.0,0.0,0.0002]
[1777181866255,53.29,78018.93,0.41,0.0,0.0,0.0002]
[1777181871291,53.29,78019.35,0.41,0.0,0.0,0.0002]
[1777181876326,53.29,78027.67,0.41,0.0,0.0,0.00019]
[1777181881361,53.29,78027.22,0.41,0.0,0.0,0.00019]
[1777181886398,53.29,78026.34,0.41,0.0,0.0,0.00019]
[1777181892438,53.29,78026.79,0.41,0.0,0.0,0.00019]
[1777181897473,53.29,78029.27,0.41,0.0,0.0,0.00018]
[1777181902508,53.29,78028.87,0.41,0.0,0.0,0.00018]
[1777181906537,53.29,78032.3,0.41,0.0,0.0,0.00018]
[1777181912579,53.29,78033.44,0.41,0.0,0.0,0.00017]
[1777181917614,53.29,78033.74,0.41,0.0,0.0,0.00016]
[1777181919628,53.29,78038.32,0.41,0.0,0.0,0.00016]
[1777181925671,53.29,78038.11,0.41,0.0,0.0,0.00016]
[1777181931712,53.29,78038.28,0.41,0.0,0.0,0.00016]
[1777181936748,53.29,78042.32,0.41,0.0,0.0,0.00016]
[1777181941782,53.29,78045.47,0.41,0.0,0.0,0.00015]
[1777181946818,53.29,78046.21,0.41,0.0,0.0,0.00015]
[1777181952862,53.29,78045.6,0.41,0.0,0.0,0.00015]
[1777181957896,53.29,78044.3,0.41,0.0,0.0,0.00015]
[1777181962932,53.29,78044.06,0.41,0.0,0.0,0.00015]
[1777181967966,53.29,78044.26,0.41,0.0,0.0,0.00015]
[1777181971994,53.29,78043.58,0.41,0.0,0.0,0.00014]
[1777181977029,53.29,78043.66,0.41,0.0,0.0,0.00014]
[1777181981059,53.29,78038.9,0.41,0.0,0.0,0.00015]
[1777181986093,53.29,78038.36,0.41,0.0,0.0,0.00015]
[1777181992135,53.29,78038.34,0.41,0.0,0.0,0.00015]
[1777181997169,53.29,78038.34,0.41,0.0,0.0,0.00015]
[1777181999184,53.29,78043.93,0.41,0.0,0.0,0.00014]
[1777182000191,53.29,78048.8,0.41,0.0,0.0,0.00014]
[1777182002206,53.29,78059.89,0.41,0.0,0.0,0.00013]
[1777182003212,53.29,78063.64,0.41,0.0,0.0,0.00012]
[1777182007240,53.29,78058.84,0.41,0.0,0.0,0.00013]
[1777182009817,53.29,78062.61,0.41,0.0,0.0,0.00013]
[1777182015297,53.29,78065.02,0.41,0.0,0.0,0.00012]
[1777182016305,53.29,78059.13,0.41,0.0,0.0,0.00013]
[1777182017312,53.29,78054.07,0.41,0.0,0.0,0.00013]
[1777182022349,53.29,78053.29,0.41,0.0,0.0,0.00013]
[1777182027381,53.29,78051.54,0.41,0.0,0.0,0.00014]
[1777182031409,53.29,78051.87,0.41,0.0,0.0,0.00012]
[1777182036445,53.29,78052.73,0.41,0.0,0.0,0.00012]
[1777182038458,53.29,78048.25,0.41,0.0,0.0,0.00013]
[1777182040031,53.29,78043.25,0.41,0.0,0.0,0.00013]
[1777182045507,53.29,78039.22,0.41,0.0,0.0,0.00014]
[1777182050100,53.29,78034.85,0.41,0.0,0.0,0.00014]
[1777182056583,53.29,78035.22,0.41,0.0,0.0,0.00014]
[1777182061618,53.29,78037.01,0.41,0.0,0.0,0.00014]
[1777182070241,53.29,78038.71,0.41,0.0,0.0,0.00014]
[1777182075724,53.29,78036.12,0.41,0.0,0.0,0.00014]
[1777182080759,53.29,78034.13,0.41,0.0,0.0,0.00014]
[1777182085795,53.29,78033.2,0.41,0.0,0.0,0.00014]
[1777182090830,53.29,78032.92,0.41,0.0,0.0,0.00014]
[1777182091836,53.29,78032.78,0.41,0.0,0.0,0.00013]
[1777182096872,53.29,78036.62,0.41,0.0,0.0,0.00013]
[1777182101906,53.29,78035.91,0.41,0.0,0.0,0.00013]
[1777182107949,53.29,78033.18,0.41,0.0,0.0,0.00013]
[1777182112985,53.29,78033.06,0.41,0.0,0.0,0.00013]
[1777182118019,53.29,78032.04,0.41,0.0,0.0,0.00013]
[1777182123057,53.29,78032.12,0.41,0.0,0.0,0.00013]
[1777182128091,53.29,78028.06,0.41,0.0,0.0,0.00014]
[1777182139165,53.29,78028.03,0.41,0.0,0.0,0.00014]
[1777182141182,53.29,78035.08,0.41,0.0,0.0,0.00013]
[1777182142189,53.29,78038.66,0.41,0.0,0.0,0.00013]
[1777182147226,53.29,78039.73,0.41,0.0,0.0,0.00013]
[1777182153267,53.29,78039.64,0.41,0.0,0.0,0.00012]
[1777182158301,53.29,78040.9,0.41,0.0,0.0,0.00011]
[1777182163336,53.29,78040.17,0.41,0.0,0.0,0.00012]
[1777182168371,53.29,78039.9,0.41,0.0,0.0,0.00012]
[1777182173410,53.29,78038.08,0.41,0.0,0.0,0.00012]
[1777182178442,53.29,78037.76,0.41,0.0,0.0,0.00012]
[1777182183477,53.29,78038.94,0.41,0.0,0.0,0.00012]
[1777182186502,53.29,78043.02,0.41,0.0,0.0,0.00011]
[1777182191533,53.29,78043.03,0.41,0.0,0.0,0.00011]
[1777182199592,53.29,78043.07,0.41,0.0,0.0,0.00011]
[1777182204793,53.29,78043.17,0.41,0.0,0.0,0.00011]
[1777182204796,53.29,78043.26,0.41,0.0,0.0,0.00011]
[1777182205768,53.29,78043.26,0.41,0.0,0.0,0.00011]
[1777182205825,53.29,78043.26,0.41,0.0,0.0,0.00011]
[1777182211229,53.29,78043.35,0.41,0.0,0.0,0.0001]
[1777182217717,53.29,78042.74,0.41,0.0,0.0,0.0001]
[1777182222752,53.29,78041.46,0.41,0.0,0.0,0.00011]
[1777182227788,53.29,78041.03,0.41,0.0,0.0,0.00011]
[1777182232824,53.29,78037.99,0.41,0.0,0.0,0.00011]
[1777182237860,53.29,78037.15,0.41,0.0,0.0,0.00011]
[1777182242895,53.29,78035.24,0.41,0.0,0.0,0.00011]
[1777182247930,53.29,78035.19,0.41,0.0,0.0,0.00011]
[1777182252964,53.29,78034.81,0.41,0.0,0.0,0.00011]
[1777182261583,53.29,78033.21,0.41,0.0,0.0,0.00011]
[1777182271092,53.29,78032.82,0.41,0.0,0.0,0.0001]
[1777182275119,53.29,78037.45,0.41,0.0,0.0,0.0001]
[1777182281723,53.29,78039.59,0.41,0.0,0.0,0.0001]
[1777182289214,53.29,78039.59,0.41,0.0,0.0,0.0001]
[1777182294254,53.29,78040.83,0.41,0.0,0.0,0.0001]
[1777182299288,53.29,78040.61,0.41,0.0,0.0,0.0001]
[1777182304322,53.29,78044.17,0.41,0.0,0.0,9e-05]
[1777182308351,53.29,78047.54,0.41,0.0,0.0,9e-05]
[1777182313386,53.29,78047.24,0.41,0.0,0.0,9e-05]
[1777182318421,53.29,78047.21,0.41,0.0,0.0,9e-05]
[1777182324463,53.29,78047.67,0.41,0.0,0.0,9e-05]
[1777182330505,53.29,78048.82,0.41,0.0,0.0,9e-05]
[1777182332525,53.29,78048.82,0.41,0.0,0.0,8e-05]
[1777182337554,53.29,78047.23,0.41,0.0,0.0,9e-05]
[1777182342592,53.29,78045.91,0.41,0.0,0.0,9e-05]
[1777182347630,53.29,78045.14,0.41,0.0,0.0,9e-05]
[1777182352214,53.29,78041.06,0.41,0.0,0.0,9e-05]
[1777182359710,53.29,78039.76,0.41,0.0,0.0,9e-05]
[1777182364745,53.29,78039.5,0.41,0.0,0.0,9e-05]
[1777182369779,53.29,78039.11,0.41,0.0,0.0,9e-05]
[1777182374815,53.29,78039.24,0.41,0.0,0.0,9e-05]
[1777182377823,53.29,78039.5,0.41,0.0,0.0,9e-05]
[1777182377913,53.29,78039.43,0.41,0.0,0.0,9e-05]
[1777182383877,53.29,78039.13,0.41,0.0,0.0,9e-05]
[1777182385939,53.29,78038.55,0.41,0.0,0.0,9e-05]
[1777182385995,53.29,78038.66,0.41,0.0,0.0,9e-05]
[1777182392497,53.29,78035.89,0.41,0.0,0.0,8e-05]
[1777182398984,53.29,78035.18,0.41,0.0,0.0,9e-05]
[1777182404019,53.29,78026.58,0.41,0.0,0.0,9e-05]
[1777182405027,53.29,78022.26,0.41,0.0,0.0,9e-05]
[1777182410061,53.29,78020.74,0.41,0.0,0.0,9e-05]
[1777182414089,53.29,78015.86,0.41,0.0,0.0,0.0001]
[1777182418117,53.29,78011.66,0.41,0.0,0.0,0.0001]
[1777182420131,53.29,78004.95,0.41,0.0,0.0,0.00011]
[1777182421138,53.29,77997.51,0.41,0.0,0.0,0.00011]
[1777182422144,53.29,77993.03,0.41,0.0,0.0,0.00011]
[1777182427180,53.29,77993.24,0.41,0.0,0.0,0.00011]
[1777182432214,53.29,77990.6,0.41,0.0,0.0,0.00012]
[1777182437249,53.29,77992.2,0.41,0.0,0.0,0.00012]
[1777182442286,53.29,77992.47,0.41,0.0,0.0,0.00011]
[1777182447321,53.29,77995.9,0.41,0.0,0.0,0.00011]
[1777182450340,53.29,77999.81,0.41,0.0,0.0,0.00011]
[1777182451348,53.29,78005.49,0.41,0.0,0.0,0.0001]
[1777182454370,53.29,78010.58,0.41,0.0,0.0,9e-05]
[1777182455378,53.29,78016.27,0.41,0.0,0.0,9e-05]
[1777182460411,53.29,78016.87,0.41,0.0,0.0,9e-05]
[1777182464441,53.29,78012.05,0.41,0.0,0.0,9e-05]
[1777182469477,53.29,78013.53,0.41,0.0,0.0,9e-05]
[1777182471491,53.29,78018.03,0.41,0.0,0.0,9e-05]
[1777182473505,53.29,78021.99,0.41,0.0,0.0,9e-05]
[1777182478539,53.29,78024.37,0.41,0.0,0.0,8e-05]
[1777182480553,53.29,78030.74,0.41,0.0,0.0,8e-05]
[1777182485589,53.29,78032.1,0.41,0.0,0.0,8e-05]
[1777182487605,53.29,78035.61,0.41,0.0,0.0,8e-05]
[1777182489617,53.29,78039.31,0.41,0.0,0.0,8e-05]
[1777182494651,53.29,78038.22,0.41,0.0,0.0,8e-05]
[1777182499687,53.29,78037.16,0.41,0.0,0.0,8e-05]
[1777182502707,53.29,78033.7,0.41,0.0,0.0,8e-05]
[1777182506737,53.29,78029.58,0.41,0.0,0.0,8e-05]
[1777182508750,53.29,78023.44,0.41,0.0,0.0,8e-05]
[1777182511770,53.29,78024.45,0.41,0.0,0.0,8e-05]
[1777182516807,53.29,78025.04,0.41,0.0,0.0,8e-05]
[1777182521843,53.29,78025.88,0.41,0.0,0.0,8e-05]
[1777182527885,53.29,78026.37,0.41,0.0,0.0,8e-05]
[1777182529899,53.29,78033.09,0.41,0.0,0.0,7e-05]
[1777182534933,53.29,78031.48,0.41,0.0,0.0,7e-05]
[1777182539968,53.29,78031.35,0.41,0.0,0.0,7e-05]
[1777182545004,53.29,78034.35,0.41,0.0,0.0,7e-05]
[1777182550038,53.29,78033.44,0.41,0.0,0.0,7e-05]
[1777182555073,53.29,78034.3,0.41,0.0,0.0,7e-05]
[1777182562123,53.29,78033.57,0.41,0.0,0.0,7e-05]
[1777182567158,53.29,78032.73,0.41,0.0,0.0,7e-05]
[1777182570180,53.29,78037.29,0.41,0.0,0.0,7e-05]
[1777182571186,53.29,78042.53,0.41,0.0,0.0,6e-05]
[1777182577227,53.29,78042.91,0.41,0.0,0.0,6e-05]
[1777182582263,53.29,78045.79,0.41,0.0,0.0,6e-05]
[1777182587298,53.29,78047.71,0.41,0.0,0.0,6e-05]
[1777182593340,53.29,78047.77,0.41,0.0,0.0,6e-05]
[1777182595354,53.29,78054.78,0.41,0.0,0.0,6e-05]
[1777182600394,53.29,78055.92,0.41,0.0,0.0,6e-05]
[1777182602403,53.29,78049.55,0.41,0.0,0.0,6e-05]
[1777182607438,53.29,78048.98,0.41,0.0,0.0,6e-05]
[1777182612474,53.29,78049.99,0.41,0.0,0.0,6e-05]
[1777182617507,53.29,78049.67,0.41,0.0,0.0,6e-05]
[1777182622544,53.29,78049.2,0.41,0.0,0.0,6e-05]
[1777182627578,53.29,78047.94,0.41,0.0,0.0,6e-05]
[1777182631614,53.29,78047.85,0.41,0.0,0.0,5e-05]
[1777182636640,53.29,78048.37,0.41,0.0,0.0,5e-05]
[1777182641675,53.29,78048.05,0.41,0.0,0.0,5e-05]
[1777182646710,53.29,78047.71,0.41,0.0,0.0,5e-05]
[1777182647038,53.29,78047.71,0.41,0.0,0.0,5e-05]
[1777182647135,53.29,78047.49,0.41,0.0,0.0,5e-05]
[1777182651746,53.29,78040.14,0.41,0.0,0.0,6e-05]
[1777182652753,53.29,78043.37,0.41,0.0,0.0,6e-05]
[1777182657788,53.29,78044.9,0.41,0.0,0.0,6e-05]
[1777182662825,53.29,78044.53,0.41,0.0,0.0,6e-05]
[1777182666853,53.29,78040.67,0.41,0.0,0.0,6e-05]
[1777182672895,53.29,78038.96,0.41,0.0,0.0,6e-05]
[1777182674039,53.29,78038.96,0.41,0.0,0.0,6e-05]
[1777182674908,53.29,78037.65,0.41,0.0,0.0,6e-05]
[1777182680951,53.29,78037.02,0.41,0.0,0.0,6e-05]
[1777182685985,53.29,78035.98,0.41,0.0,0.0,6e-05]
[1777182688000,53.29,78032.27,0.41,0.0,0.0,6e-05]
[1777182691021,53.29,78033.2,0.41,0.0,0.0,6e-05]
[1777182698072,53.29,78032.64,0.41,0.0,0.0,6e-05]
[1777182700085,53.29,78036.02,0.41,0.0,0.0,5e-05]
[1777182704681,53.29,78031.43,0.41,0.0,0.0,6e-05]
[1777182711162,53.29,78032.71,0.41,0.0,0.0,6e-05]
[1777182716196,53.29,78033.33,0.41,0.0,0.0,6e-05]
[1777182718211,53.29,78029.83,0.41,0.0,0.0,6e-05]
[1777182719217,53.29,78026.21,0.41,0.0,0.0,6e-05]
[1777182722238,53.29,78021.42,0.41,0.0,0.0,6e-05]
[1777182728282,53.29,78021.58,0.41,0.0,0.0,6e-05]
[1777182733316,53.29,78019.52,0.41,0.0,0.0,6e-05]
[1777182738352,53.29,78018.66,0.41,0.0,0.0,6e-05]
[1777182740365,53.29,78012.93,0.41,0.0,0.0,6e-05]
[1777182745401,53.29,78009.83,0.41,0.0,0.0,7e-05]
[1777182751443,53.29,78011.6,0.41,0.0,0.0,6e-05]
[1777182756478,53.29,78011.92,0.41,0.0,0.0,6e-05]
[1777182761514,53.29,78013.22,0.41,0.0,0.0,6e-05]
[1777182767554,53.29,78015.98,0.41,0.0,0.0,6e-05]
[1777182770578,53.29,78020.09,0.41,0.0,0.0,6e-05]
[1777182773600,53.29,78024.17,0.41,0.0,0.0,5e-05]
[1777182778635,53.29,78025.55,0.41,0.0,0.0,5e-05]
[1777182783669,53.29,78027.24,0.41,0.0,0.0,5e-05]
[1777182788705,53.29,78027.42,0.41,0.0,0.0,5e-05]
[1777182793739,53.29,78029.71,0.41,0.0,0.0,5e-05]
[1777182805398,53.29,78029.74,0.41,0.0,0.0,5e-05]
[1777182810863,53.29,78026.78,0.41,0.0,0.0,5e-05]
[1777182811866,53.29,78026.56,0.41,0.0,0.0,5e-05]
[1777182816900,53.29,78025.8,0.41,0.0,0.0,5e-05]
[1777182821935,53.29,78025.73,0.41,0.0,0.0,5e-05]
[1777182827978,53.29,78024.42,0.41,0.0,0.0,5e-05]
[1777182834021,53.29,78024.26,0.41,0.0,0.0,5e-05]
[1777182839055,53.29,78022.3,0.41,0.0,0.0,5e-05]
[1777182845679,53.29,78022.1,0.41,0.0,0.0,5e-05]
[1777182851140,53.29,78020.26,0.41,0.0,0.0,5e-05]
[1777182856174,53.29,78020.0,0.41,0.0,0.0,5e-05]
[1777182863223,53.29,78022.76,0.41,0.0,0.0,5e-05]
[1777182868259,53.29,78023.3,0.41,0.0,0.0,5e-05]
[1777182871279,53.29,78019.43,0.41,0.0,0.0,5e-05]
[1777182880343,53.29,78017.33,0.41,0.0,0.0,5e-05]
[1777182884371,53.29,78009.84,0.41,0.0,0.0,5e-05]
[1777182887391,53.29,78006.29,0.41,0.0,0.0,5e-05]
[1777182892428,53.29,78009.35,0.41,0.0,0.0,5e-05]
[1777182898474,53.29,78009.12,0.41,0.0,0.0,5e-05]
[1777182903509,53.29,78009.55,0.41,0.0,0.0,5e-05]
[1777182908543,53.29,78009.53,0.41,0.0,0.0,5e-05]
[1777182913578,53.29,78008.18,0.41,0.0,0.0,5e-05]
[1777182918613,53.29,78009.36,0.41,0.0,0.0,5e-05]
[1777182923648,53.29,78006.9,0.41,0.0,0.0,5e-05]
[1777182928683,53.29,78006.5,0.41,0.0,0.0,5e-05]
[1777182931704,53.29,78003.78,0.41,0.0,0.0,5e-05]
[1777182939761,53.29,78002.88,0.41,0.0,0.0,5e-05]
[1777182944796,53.29,78001.92,0.41,0.0,0.0,5e-05]
[1777182949832,53.29,78001.98,0.41,0.0,0.0,5e-05]
[1777182956880,53.29,78001.62,0.41,0.0,0.0,5e-05]
[1777182961918,53.29,78001.75,0.41,0.0,0.0,5e-05]
[1777182966952,53.29,78003.61,0.41,0.0,0.0,5e-05]
[1777182972995,53.29,78004.5,0.41,0.0,0.0,5e-05]
[1777182978031,53.29,78003.86,0.41,0.0,0.0,5e-05]
[1777182983067,53.29,78002.42,0.41,0.0,0.0,5e-05]
[1777182988101,53.29,78002.08,0.41,0.0,0.0,5e-05]
[1777182991121,53.29,78001.2,0.41,0.0,0.0,4e-05]
[1777182997164,53.29,78001.38,0.41,0.0,0.0,4e-05]
[1777183002199,53.29,78001.17,0.41,0.0,0.0,4e-05]
[1777183007233,53.29,78000.87,0.41,0.0,0.0,4e-05]
[1777183015293,53.29,78000.88,0.41,0.0,0.0,4e-05]
[1777183020328,53.29,78000.57,0.41,0.0,0.0,4e-05]
[1777183026947,53.29,77999.0,0.41,0.0,0.0,4e-05]
[1777183035435,53.29,77999.04,0.41,0.0,0.0,4e-05]
[1777183039462,53.29,77995.78,0.41,0.0,0.0,5e-05]
[1777183044498,53.29,77995.31,0.41,0.0,0.0,5e-05]
[1777183049533,53.29,77996.25,0.41,0.0,0.0,5e-05]
[1777183053561,53.29,77995.47,0.41,0.0,0.0,4e-05]
[1777183057156,53.29,77990.77,0.41,0.0,0.0,4e-05]
[1777183063630,53.29,77988.75,0.41,0.0,0.0,4e-05]
[1777183068665,53.29,77989.01,0.41,0.0,0.0,4e-05]
[1777183074707,53.29,77990.06,0.41,0.0,0.0,4e-05]
[1777183079745,53.29,77990.38,0.41,0.0,0.0,4e-05]
[1777183083773,53.29,77995.19,0.41,0.0,0.0,4e-05]
[1777183084780,53.29,77999.03,0.41,0.0,0.0,4e-05]
[1777183087801,53.29,78003.14,0.41,0.0,0.0,4e-05]
[1777183092836,53.29,78006.61,0.41,0.0,0.0,4e-05]
[1777183093842,53.29,78009.81,0.41,0.0,0.0,4e-05]
[1777183098878,53.29,78009.92,0.41,0.0,0.0,4e-05]
[1777183103913,53.29,78009.2,0.41,0.0,0.0,4e-05]
[1777183109954,53.29,78008.34,0.41,0.0,0.0,4e-05]
[1777183112975,53.29,78008.4,0.41,0.0,0.0,3e-05]
[1777183122039,53.29,78008.75,0.41,0.0,0.0,3e-05]
[1777183127649,53.29,78008.84,0.41,0.0,0.0,3e-05]
[1777183137721,53.29,78009.46,0.41,0.0,0.0,3e-05]
[1777183143187,53.29,78009.74,0.41,0.0,0.0,3e-05]
[1777183147216,53.29,77997.71,0.41,0.0,0.0,4e-05]
[1777183152250,53.29,77999.24,0.41,0.0,0.0,4e-05]
[1777183158295,53.29,77998.45,0.41,0.0,0.0,4e-05]
[1777183163329,53.29,77995.06,0.41,0.0,0.0,4e-05]
[1777183169372,53.29,77995.07,0.41,0.0,0.0,4e-05]
[1777183171386,53.29,77995.04,0.41,0.0,0.0,3e-05]
[1777183176420,53.29,77994.59,0.41,0.0,0.0,3e-05]
[1777183179442,53.29,77989.51,0.41,0.0,0.0,4e-05]
[1777183182464,53.29,77984.94,0.41,0.0,0.0,4e-05]
[1777183188070,53.29,77985.52,0.41,0.0,0.0,4e-05]
[1777183193540,53.29,77984.28,0.41,0.0,0.0,4e-05]
[1777183198140,53.29,77987.41,0.41,0.0,0.0,4e-05]
[1777183202604,53.29,77991.91,0.41,0.0,0.0,3e-05]
[1777183203610,53.29,77996.38,0.41,0.0,0.0,3e-05]
[1777183204618,53.29,78001.72,0.41,0.0,0.0,3e-05]
[1777183206631,53.29,78007.71,0.41,0.0,0.0,3e-05]
[1777183208211,53.29,78011.16,0.41,0.0,0.0,3e-05]
[1777183215694,53.29,78010.93,0.41,0.0,0.0,3e-05]
[1777183220730,53.29,78010.81,0.41,0.0,0.0,3e-05]
[1777183226773,53.29,78010.71,0.41,0.0,0.0,3e-05]
[1777183232818,53.29,78010.3,0.41,0.0,0.0,3e-05]
[1777183234849,53.29,78017.52,0.41,0.0,0.0,3e-05]
[1777183235863,53.29,78021.07,0.41,0.0,0.0,2e-05]
[1777183236869,53.29,78035.53,0.41,0.0,0.0,2e-05]
[1777183238420,53.29,78029.75,0.41,0.0,0.0,2e-05]
[1777183243917,53.29,78028.36,0.41,0.0,0.0,2e-05]
[1777183248950,53.29,78029.04,0.41,0.0,0.0,2e-05]
[1777183253985,53.29,78029.13,0.41,0.0,0.0,2e-05]
[1777183259021,53.29,78028.31,0.41,0.0,0.0,2e-05]
[1777183264055,53.29,78028.71,0.41,0.0,0.0,2e-05]
[1777183268086,53.29,78025.19,0.41,0.0,0.0,2e-05]
[1777183269093,53.29,78020.45,0.41,0.0,0.0,2e-05]
[1777183274127,53.29,78020.37,0.41,0.0,0.0,2e-05]
[1777183279162,53.29,78021.16,0.41,0.0,0.0,2e-05]
[1777183283190,53.29,78024.63,0.41,0.0,0.0,2e-05]
[1777183284197,53.29,78029.11,0.41,0.0,0.0,2e-05]
[1777183289233,53.29,78030.69,0.41,0.0,0.0,2e-05]
[1777183291246,53.29,78028.88,0.41,0.0,0.0,2e-05]
[1777183296282,53.29,78029.02,0.41,0.0,0.0,2e-05]
[1777183301317,53.29,78028.84,0.41,0.0,0.0,2e-05]
[1777183307360,53.29,78028.62,0.41,0.0,0.0,2e-05]
[1777183314410,53.29,78027.73,0.41,0.0,0.0,2e-05]
[1777183322466,53.29,78027.84,0.41,0.0,0.0,2e-05]
[1777183327501,53.29,78029.56,0.41,0.0,0.0,2e-05]
[1777183329516,53.29,78032.92,0.41,0.0,0.0,2e-05]
[1777183335557,53.29,78034.72,0.41,0.0,0.0,2e-05]
[1777183340592,53.29,78034.85,0.41,0.0,0.0,2e-05]
[1777183345627,53.29,78035.18,0.41,0.0,0.0,2e-05]
[1777183349194,53.29,78028.09,0.41,0.0,0.0,2e-05]
[1777183351669,53.29,78025.89,0.41,0.0,0.0,2e-05]
[1777183353683,53.29,78022.29,0.41,0.0,0.0,2e-05]
[1777183359263,53.29,78020.96,0.41,0.0,0.0,2e-05]
[1777183367780,53.29,78020.46,0.41,0.0,0.0,2e-05]
[1777183372816,53.29,78018.83,0.41,0.0,0.0,2e-05]
[1777183377850,53.29,78018.89,0.41,0.0,0.0,2e-05]
[1777183382886,53.29,78019.64,0.41,0.0,0.0,2e-05]
[1777183384899,53.29,78022.92,0.41,0.0,0.0,2e-05]
[1777183389935,53.29,78022.34,0.41,0.0,0.0,2e-05]
[1777183394969,53.29,78021.46,0.41,0.0,0.0,2e-05]
[1777183401012,53.29,78021.32,0.41,0.0,0.0,2e-05]
[1777183406048,53.29,78020.55,0.41,0.0,0.0,2e-05]
[1777183412089,53.29,78018.07,0.41,0.0,0.0,2e-05]
[1777183415112,53.29,78021.6,0.41,0.0,0.0,2e-05]
[1777183423166,53.29,78020.95,0.41,0.0,0.0,2e-05]
[1777183428202,53.29,78018.9,0.41,0.0,0.0,2e-05]
[1777183433236,53.29,78017.87,0.41,0.0,0.0,2e-05]
[1777183438273,53.29,78014.89,0.41,0.0,0.0,2e-05]
[1777183444313,53.29,78013.04,0.41,0.0,0.0,2e-05]
[1777183449917,53.29,78012.82,0.41,0.0,0.0,2e-05]
[1777183456400,53.29,78012.47,0.41,0.0,0.0,2e-05]
[1777183461434,53.29,78012.11,0.41,0.0,0.0,2e-05]
[1777183464456,53.29,78015.96,0.41,0.0,0.0,2e-05]
[1777183469491,53.29,78015.06,0.41,0.0,0.0,2e-05]
[1777183475533,53.29,78015.89,0.41,0.0,0.0,2e-05]
[1777183482581,53.29,78016.62,0.41,0.0,0.0,2e-05]
[1777183483589,53.29,78028.25,0.41,0.0,0.0,2e-05]
[1777183484596,53.29,78039.38,0.41,0.0,0.0,1e-05]
[1777183490197,53.29,78040.2,0.41,0.0,0.0,1e-05]
[1777183495674,53.29,78041.65,0.41,0.0,0.0,1e-05]
[1777183500709,53.29,78041.15,0.41,0.0,0.0,1e-05]
[1777183505743,53.29,78041.64,0.41,0.0,0.0,1e-05]
[1777183510779,53.29,78040.89,0.41,0.0,0.0,1e-05]
[1777183513800,53.29,78031.38,0.41,0.0,0.0,1e-05]
[1777183514807,53.29,78027.97,0.41,0.0,0.0,2e-05]
[1777183520411,53.29,78024.34,0.41,0.0,0.0,2e-05]
[1777183525883,53.29,78022.19,0.41,0.0,0.0,2e-05]
[1777183530918,53.29,78021.7,0.41,0.0,0.0,2e-05]
[1777183531926,53.29,78022.43,0.41,0.0,0.0,1e-05]
[1777183533940,53.29,78026.96,0.41,0.0,0.0,1e-05]
[1777183538974,53.29,78026.83,0.41,0.0,0.0,1e-05]
[1777183544011,53.29,78026.52,0.41,0.0,0.0,1e-05]
[1777183549045,53.29,78024.5,0.41,0.0,0.0,1e-05]
[1777183554079,53.29,78023.7,0.41,0.0,0.0,1e-05]
[1777183560691,53.29,78023.75,0.41,0.0,0.0,1e-05]
[1777183569186,53.29,78025.29,0.41,0.0,0.0,1e-05]
[1777183574220,53.29,78025.0,0.41,0.0,0.0,1e-05]
[1777183580832,53.29,78024.96,0.41,0.0,0.0,1e-05]
[1777183586305,53.29,78024.96,0.41,0.0,0.0,1e-05]
[1777183597383,53.29,78025.03,0.41,0.0,0.0,1e-05]
[1777183602417,53.29,78023.59,0.41,0.0,0.0,1e-05]
[1777183609466,53.29,78023.61,0.41,0.0,0.0,1e-05]
[1777183614501,53.29,78023.41,0.41,0.0,0.0,1e-05]
[1777183619536,53.29,78023.59,0.41,0.0,0.0,1e-05]
[1777183624571,53.29,78023.1,0.41,0.0,0.0,1e-05]
[1777183629606,53.29,78023.15,0.41,0.0,0.0,1e-05]
[1777183634641,53.29,78021.25,0.41,0.0,0.0,1e-05]
[1777183640685,53.29,78021.84,0.41,0.0,0.0,1e-05]
[1777183645718,53.29,78020.02,0.41,0.0,0.0,1e-05]
[1777183651322,53.29,78019.93,0.41,0.0,0.0,1e-05]
[1777183657802,53.29,78019.52,0.41,0.0,0.0,1e-05]
[1777183661831,53.29,78016.5,0.41,0.0,0.0,1e-05]
[1777183666866,53.29,78015.44,0.41,0.0,0.0,1e-05]
[1777183673914,53.29,78015.52,0.41,0.0,0.0,1e-05]
[1777183678949,53.29,78013.82,0.41,0.0,0.0,1e-05]
[1777183683988,53.29,78014.01,0.41,0.0,0.0,1e-05]
[1777183689025,53.29,78013.46,0.41,0.0,0.0,1e-05]
[1777183697091,53.29,78012.99,0.41,0.0,0.0,1e-05]
[1777183706155,53.29,78012.53,0.41,0.0,0.0,1e-05]
[1777183711745,53.29,78011.26,0.41,0.0,0.0,1e-05]
[1777183717233,53.29,78011.93,0.41,0.0,0.0,1e-05]
[1777183723276,53.29,78011.65,0.41,0.0,0.0,1e-05]
[1777183730325,53.29,78010.38,0.41,0.0,0.0,1e-05]
[1777183735360,53.29,78009.9,0.41,0.0,0.0,1e-05]
[1777183740395,53.29,78011.7,0.41,0.0,0.0,1e-05]
[1777183746436,53.29,78010.75,0.41,0.0,0.0,1e-05]
[1777183751471,53.29,78010.63,0.41,0.0,0.0,1e-05]
[1777183759527,53.29,78010.62,0.41,0.0,0.0,1e-05]
[1777183761542,53.29,78005.34,0.41,0.0,0.0,1e-05]
[1777183762551,53.29,77998.46,0.41,0.0,0.0,1e-05]
[1777183767583,53.29,77998.7,0.41,0.0,0.0,1e-05]
[1777183771611,53.29,77998.55,0.41,0.0,0.0,1e-05]
[1777183776646,53.29,77997.0,0.41,0.0,0.0,1e-05]
[1777183781681,53.29,77995.43,0.41,0.0,0.0,1e-05]
[1777183789737,53.29,77995.36,0.41,0.0,0.0,1e-05]
[1777183794773,53.29,77994.13,0.41,0.0,0.0,1e-05]
[1777183801823,53.29,77994.51,0.41,0.0,0.0,1e-05]
[1777183804845,53.29,77999.57,0.41,0.0,0.0,1e-05]
[1777183809880,53.29,78000.49,0.41,0.0,0.0,1e-05]
[1777183814917,53.29,78000.66,0.41,0.0,0.0,1e-05]
[1777183819949,53.29,78000.58,0.41,0.0,0.0,1e-05]
[1777183825996,53.29,78003.74,0.41,0.0,0.0,1e-05]
[1777183831029,53.29,78006.09,0.41,0.0,0.0,1e-05]
[1777183839085,53.29,78007.44,0.41,0.0,0.0,1e-05]
[1777183852744,53.29,78008.32,0.41,0.0,0.0,1e-05]
[1777183856205,53.29,78002.09,0.41,0.0,0.0,1e-05]
[1777183861240,53.29,78001.92,0.41,0.0,0.0,1e-05]
[1777183868288,53.29,78001.94,0.41,0.0,0.0,1e-05]
[1777183873323,53.29,78002.45,0.41,0.0,0.0,1e-05]
[1777183881380,53.29,78003.27,0.41,0.0,0.0,1e-05]
[1777183886414,53.29,78003.66,0.41,0.0,0.0,1e-05]
[1777183889438,53.29,78008.02,0.41,0.0,0.0,1e-05]
[1777183891451,53.29,78011.01,0.41,0.0,0.0,1e-05]
[1777183896486,53.29,78010.09,0.41,0.0,0.0,1e-05]
[1777183903095,53.29,78009.82,0.41,0.0,0.0,1e-05]
[1777183908572,53.29,78007.35,0.41,0.0,0.0,1e-05]
[1777183914614,53.29,78005.93,0.41,0.0,0.0,1e-05]
[1777183919649,53.29,78005.35,0.41,0.0,0.0,1e-05]
[1777183924683,53.29,78006.13,0.41,0.0,0.0,1e-05]
[1777183933305,53.29,78006.34,0.41,0.0,0.0,1e-05]
[1777183940796,53.29,78006.49,0.41,0.0,0.0,1e-05]
[1777183952881,53.29,78006.79,0.41,0.0,0.0,1e-05]
[1777183962951,53.29,78007.6,0.41,0.0,0.0,1e-05]
[1777183967986,53.29,78008.68,0.41,0.0,0.0,1e-05]
[1777183973021,53.29,78008.05,0.41,0.0,0.0,1e-05]
[1777183978056,53.29,78007.99,0.41,0.0,0.0,1e-05]
[1777183983093,53.29,78008.55,0.41,0.0,0.0,1e-05]
[1777183984099,53.29,78011.54,0.41,0.0,0.0,1e-05]
[1777183985106,53.29,78017.46,0.41,0.0,0.0,1e-05]
[1777183987120,53.29,78021.58,0.41,0.0,0.0,1e-05]
[1777183993165,53.29,78023.09,0.41,0.0,0.0,1e-05]
[1777183997191,53.29,78026.26,0.41,0.0,0.0,1e-05]
[1777184002229,53.29,78027.48,0.41,0.0,0.0,1e-05]
[1777184003234,53.29,78030.85,0.41,0.0,0.0,1e-05]
[1777184004241,53.29,78036.8,0.41,0.0,0.0,1e-05]
[1777184009275,53.29,78036.2,0.41,0.0,0.0,1e-05]
[1777184013868,53.29,78035.36,0.41,0.0,0.0,0.0]
[1777184023938,53.29,78032.81,0.41,0.0,0.0,0.0]
[1777184029416,53.29,78034.88,0.41,0.0,0.0,0.0]
[1777184034450,53.29,78034.85,0.41,0.0,0.0,0.0]
[1777184039485,53.29,78034.33,0.41,0.0,0.0,0.0]
[1777184044521,53.29,78031.65,0.41,0.0,0.0,0.0]
[1777184048549,53.29,78027.1,0.41,0.0,0.0,1e-05]
[1777184049556,53.29,78023.74,0.41,0.0,0.0,1e-05]
[1777184054591,53.29,78020.84,0.41,0.0,0.0,1e-05]
[1777184059625,53.29,78018.21,0.41,0.0,0.0,1e-05]
[1777184066674,53.29,78018.51,0.41,0.0,0.0,1e-05]
[1777184072716,53.29,78019.82,0.41,0.0,0.0,0.0]
[1777184081779,53.29,78019.6,0.41,0.0,0.0,0.0]
[1777184092858,53.29,78020.2,0.41,0.0,0.0,0.0]
[1777184097893,53.29,78019.87,0.41,0.0,0.0,0.0]
[1777184102926,53.29,78019.41,0.41,0.0,0.0,0.0]
[1777184105947,53.29,78023.07,0.41,0.0,0.0,0.0]
[1777184110982,53.29,78023.8,0.41,0.0,0.0,0.0]
[1777184118031,53.29,78023.28,0.41,0.0,0.0,0.0]
[1777184124641,53.29,78023.29,0.41,0.0,0.0,0.0]
[1777184130115,53.29,78022.92,0.41,0.0,0.0,0.0]
[1777184131123,53.29,78021.57,0.41,0.0,0.0,0.0]
[1777184132129,53.29,78018.42,0.41,0.0,0.0,0.0]
[1777184138171,53.29,78018.91,0.41,0.0,0.0,0.0]
[1777184142200,53.29,78014.64,0.41,0.0,0.0,0.0]
[1777184143206,53.29,78010.31,0.41,0.0,0.0,0.0]
[1777184149248,53.29,78010.05,0.41,0.0,0.0,0.0]
[1777184154288,53.29,78011.63,0.41,0.0,0.0,0.0]
[1777184159320,53.29,78010.23,0.41,0.0,0.0,0.0]
[1777184164931,53.29,78009.47,0.41,0.0,0.0,0.0]
[1777184170398,53.29,78009.47,0.41,0.0,0.0,0.0]
[1777184180468,53.29,78009.33,0.41,0.0,0.0,0.0]
[1777184185503,53.29,78010.47,0.41,0.0,0.0,0.0]
[1777184192552,53.29,78011.18,0.41,0.0,0.0,0.0]
[1777184201615,53.29,78011.3,0.41,0.0,0.0,0.0]
[1777184209671,53.29,78010.31,0.41,0.0,0.0,0.0]
[1777184215282,53.29,78009.49,0.41,0.0,0.0,0.0]
[1777184220749,53.29,78009.47,0.41,0.0,0.0,0.0]
[1777184225784,53.29,78009.51,0.41,0.0,0.0,0.0]
[1777184230818,53.29,78007.33,0.41,0.0,0.0,0.0]
[1777184235853,53.29,78007.24,0.41,0.0,0.0,0.0]
[1777184236860,53.29,78000.74,0.41,0.0,0.0,0.0]
[1777184241896,53.29,77998.97,0.41,0.0,0.0,0.0]
[1777184245492,53.29,77990.65,0.41,0.0,0.0,0.0]
[1777184250959,53.29,77988.28,0.41,0.0,0.0,0.0]
[1777184251965,53.29,77985.9,0.41,0.0,0.0,0.0]
[1777184257001,53.29,77984.19,0.41,0.0,0.0,0.0]
[1777184262036,53.29,77980.86,0.41,0.0,0.0,0.0]
[1777184264050,53.29,77976.9,0.41,0.0,0.0,0.0]
[1777184269085,53.29,77977.97,0.41,0.0,0.0,0.0]
[1777184274122,53.29,77977.57,0.41,0.0,0.0,0.0]
[1777184276134,53.29,77981.43,0.41,0.0,0.0,0.0]
[1777184282177,53.29,77982.74,0.41,0.0,0.0,0.0]
[1777184287211,53.29,77983.05,0.41,0.0,0.0,0.0]
[1777184292247,53.29,77982.2,0.41,0.0,0.0,0.0]
[1777184302317,53.29,77982.41,0.41,0.0,0.0,0.0]
[1777184304331,53.29,77977.12,0.41,0.0,0.0,0.0]
[1777184306346,53.29,77972.68,0.41,0.0,0.0,0.0]
[1777184313397,53.29,77972.11,0.41,0.0,0.0,0.0]
[1777184318428,53.29,77972.25,0.41,0.0,0.0,0.0]
[1777184323464,53.29,77972.71,0.41,0.0,0.0,0.0]
[1777184328499,53.29,77973.22,0.41,0.0,0.0,0.0]
[1777184333534,53.29,77973.08,0.41,0.0,0.0,0.0]
[1777184338570,53.29,77971.98,0.41,0.0,0.0,0.0]
[1777184343605,53.29,77973.15,0.41,0.0,0.0,0.0]
[1777184349646,53.29,77973.25,0.41,0.0,0.0,0.0]
[1777184350654,53.29,77967.99,0.41,0.0,0.0,0.0]
[1777184352668,53.29,77964.68,0.41,0.0,0.0,0.0]
[1777184356267,53.29,77960.38,0.41,0.0,0.0,0.0]
[1777184362739,53.29,77958.11,0.41,0.0,0.0,0.0]
[1777184367774,53.29,77956.84,0.41,0.0,0.0,0.0]
[1777184371801,53.29,77956.24,0.41,0.0,0.0,0.0]
[1777184378851,53.29,77955.83,0.41,0.0,0.0,0.0]
[1777184386477,53.29,77954.6,0.41,0.0,0.0,0.0]
[1777184391943,53.29,77953.23,0.41,0.0,0.0,0.0]
[1777184396548,53.29,77945.52,0.41,0.0,0.0,0.0]
[1777184397983,53.29,77940.89,0.41,0.0,0.0,0.0]
[1777184398991,53.29,77943.82,0.41,0.0,0.0,0.0]
[1777184405032,53.29,77945.03,0.41,0.0,0.0,0.0]
[1777184412081,53.29,77945.3,0.41,0.0,0.0,0.0]
[1777184417117,53.29,77946.91,0.41,0.0,0.0,0.0]
[1777184418124,53.29,77951.57,0.41,0.0,0.0,0.0]
[1777184425173,53.29,77951.51,0.41,0.0,0.0,0.0]
[1777184427186,53.29,77954.94,0.41,0.0,0.0,0.0]
[1777184436835,53.29,77953.75,0.41,0.0,0.0,0.0]
[1777184447327,53.29,77953.41,0.41,0.0,0.0,0.0]
[1777184453370,53.29,77953.74,0.41,0.0,0.0,0.0]
[1777184458404,53.29,77954.33,0.41,0.0,0.0,0.0]
[1777184459411,53.29,77958.54,0.41,0.0,0.0,0.0]
[1777184460417,53.29,77962.45,0.41,0.0,0.0,0.0]
[1777184465452,53.29,77963.46,0.41,0.0,0.0,0.0]
[1777184470487,53.29,77964.11,0.41,0.0,0.0,0.0]
[1777184475523,53.29,77965.26,0.41,0.0,0.0,0.0]
[1777184480557,53.29,77966.86,0.41,0.0,0.0,0.0]
[1777184485595,53.29,77965.74,0.41,0.0,0.0,0.0]
[1777184491635,53.29,77965.65,0.41,0.0,0.0,0.0]
[1777184492641,53.29,77961.85,0.41,0.0,0.0,0.0]
[1777184493649,53.29,77956.62,0.41,0.0,0.0,0.0]
[1777184496670,53.29,77951.93,0.41,0.0,0.0,0.0]
[1777184499691,53.29,77949.11,0.41,0.0,0.0,0.0]
[1777184504725,53.29,77948.18,0.41,0.0,0.0,0.0]
[1777184513789,53.29,77948.74,0.41,0.0,0.0,0.0]
[1777184518823,53.29,77950.01,0.41,0.0,0.0,0.0]
[1777184523858,53.29,77949.91,0.41,0.0,0.0,0.0]
[1777184528894,53.29,77949.9,0.41,0.0,0.0,0.0]
[1777184533929,53.29,77950.15,0.41,0.0,0.0,0.0]
[1777184538963,53.29,77951.13,0.41,0.0,0.0,0.0]
[1777184543999,53.29,77950.0,0.41,0.0,0.0,0.0]
[1777184549033,53.29,77950.03,0.41,0.0,0.0,0.0]
[1777184551047,53.29,77950.24,0.41,0.0,0.0,0.0]
[1777184557677,53.29,77949.88,0.41,0.0,0.0,0.0]
[1777184563135,53.29,77950.06,0.41,0.0,0.0,0.0]
[1777184572362,53.29,77950.27,0.41,0.0,0.0,0.0]
[1777184575384,53.29,77945.78,0.41,0.0,0.0,0.0]
[1777184582432,53.29,77946.82,0.41,0.0,0.0,0.0]
[1777184587468,53.29,77945.47,0.41,0.0,0.0,0.0]
[1777184594516,53.29,77945.68,0.41,0.0,0.0,0.0]
[1777184599552,53.29,77944.92,0.41,0.0,0.0,0.0]
[1777184605594,53.29,77944.43,0.41,0.0,0.0,0.0]
[1777184610628,53.29,77946.4,0.41,0.0,0.0,0.0]
[1777184618102,53.29,77946.44,0.41,0.0,0.0,0.0]
[1777184624727,53.29,77946.49,0.41,0.0,0.0,0.0]
[1777184629762,53.29,77945.62,0.41,0.0,0.0,0.0]
[1777184634798,53.29,77945.67,0.41,0.0,0.0,0.0]
[1777184635803,53.29,77942.82,0.41,0.0,0.0,0.0]
[1777184640838,53.29,77942.14,0.41,0.0,0.0,0.0]
[1777184645873,53.29,77944.43,0.41,0.0,0.0,0.0]
[1777184652922,53.29,77943.73,0.41,0.0,0.0,0.0]
[1777184658382,53.29,77943.34,0.41,0.0,0.0,0.0]
[1777184663999,53.29,77942.47,0.41,0.0,0.0,0.0]
[1777184669036,53.29,77942.1,0.41,0.0,0.0,0.0]
[1777184671049,53.29,77942.32,0.41,0.0,0.0,0.0]
[1777184676084,53.29,77942.02,0.41,0.0,0.0,0.0]
[1777184681118,53.29,77941.74,0.41,0.0,0.0,0.0]
[1777184686154,53.29,77940.56,0.41,0.0,0.0,0.0]
[1777184688592,53.29,77937.47,0.41,0.0,0.0,0.0]
[1777184696224,53.29,77937.37,0.41,0.0,0.0,0.0]
[1777184702268,53.29,77937.88,0.41,0.0,0.0,0.0]
[1777184707302,53.29,77938.31,0.41,0.0,0.0,0.0]
[1777184712338,53.29,77939.77,0.41,0.0,0.0,0.0]
[1777184718804,53.29,77941.55,0.41,0.0,0.0,0.0]
[1777184724422,53.29,77942.02,0.41,0.0,0.0,0.0]
[1777184730464,53.29,77942.3,0.41,0.0,0.0,0.0]
[1777184731471,53.29,77941.88,0.41,0.0,0.0,0.0]
[1777184736506,53.29,77941.7,0.41,0.0,0.0,0.0]
[1777184741541,53.29,77940.95,0.41,0.0,0.0,0.0]
[1777184747584,53.29,77940.46,0.41,0.0,0.0,0.0]
[1777184752619,53.29,77940.09,0.41,0.0,0.0,0.0]
[1777184759146,53.29,77940.18,0.41,0.0,0.0,0.0]
[1777184762695,53.29,77946.17,0.41,0.0,0.0,0.0]
[1777184764709,53.29,77950.64,0.41,0.0,0.0,0.0]
[1777184771758,53.29,77953.21,0.41,0.0,0.0,0.0]
[1777184776793,53.29,77954.41,0.41,0.0,0.0,0.0]
[1777184781827,53.29,77954.85,0.41,0.0,0.0,0.0]
[1777184786863,53.29,77954.91,0.41,0.0,0.0,0.0]
[1777184791898,53.29,77955.3,0.41,0.0,0.0,0.0]
[1777184799430,53.29,77955.21,0.41,0.0,0.0,0.0]
[1777184804988,53.29,77954.87,0.41,0.0,0.0,0.0]
[1777184810025,53.29,77954.52,0.41,0.0,0.0,0.0]
[1777184819572,53.29,77954.17,0.41,0.0,0.0,0.0]
[1777184829642,53.29,77953.37,0.41,0.0,0.0,0.0]
[1777184835200,53.29,77952.93,0.41,0.0,0.0,0.0]
[1777184840235,53.29,77953.2,0.41,0.0,0.0,0.0]
[1777184847284,53.29,77953.3,0.41,0.0,0.0,0.0]
[1777184849782,53.29,77960.42,0.41,0.0,0.0,0.0]
[1777184851312,53.29,77961.3,0.41,0.0,0.0,0.0]
[1777184856347,53.29,77963.4,0.41,0.0,0.0,0.0]
[1777184867425,53.29,77964.02,0.41,0.0,0.0,0.0]
[1777184871453,53.29,77969.28,0.41,0.0,0.0,0.0]
[1777184876488,53.29,77971.37,0.41,0.0,0.0,0.0]
[1777184879992,53.29,77976.83,0.41,0.0,0.0,0.0]
[1777184882530,53.29,77981.73,0.41,0.0,0.0,0.0]
[1777184884543,53.29,77985.18,0.41,0.0,0.0,0.0]
[1777184890063,53.29,77986.6,0.41,0.0,0.0,0.0]
[1777184892599,53.29,77980.64,0.41,0.0,0.0,0.0]
[1777184898641,53.29,77982.12,0.41,0.0,0.0,0.0]
[1777184900132,53.29,77977.08,0.41,0.0,0.0,0.0]
[1777184902670,53.29,77974.13,0.41,0.0,0.0,0.0]
[1777184907704,53.29,77975.0,0.41,0.0,0.0,0.0]
[1777184912739,53.29,77975.11,0.41,0.0,0.0,0.0]
[1777184917774,53.29,77975.08,0.41,0.0,0.0,0.0]
[1777184922810,53.29,77974.01,0.41,0.0,0.0,0.0]
[1777184927845,53.29,77971.96,0.41,0.0,0.0,0.0]
[1777184930869,53.29,77976.16,0.41,0.0,0.0,0.0]
[1777184932879,53.29,77979.05,0.41,0.0,0.0,0.0]
[1777184937914,53.29,77978.61,0.41,0.0,0.0,0.0]
[1777184939929,53.29,77975.78,0.41,0.0,0.0,0.0]
[1777184945975,53.29,77977.8,0.41,0.0,0.0,0.0]
[1777184955038,53.29,77977.98,0.41,0.0,0.0,0.0]
[1777184960074,53.29,77977.16,0.41,0.0,0.0,0.0]
[1777184963095,53.29,77973.42,0.41,0.0,0.0,0.0]
[1777184964101,53.29,77969.58,0.41,0.0,0.0,0.0]
[1777184966116,53.29,77965.71,0.41,0.0,0.0,0.0]
[1777184967123,53.29,77962.09,0.41,0.0,0.0,0.0]
[1777184971151,53.29,77956.87,0.41,0.0,0.0,0.0]
[1777184973165,53.29,77954.12,0.41,0.0,0.0,0.0]
[1777184978200,53.29,77953.86,0.41,0.0,0.0,0.0]
[1777184983234,53.29,77957.6,0.41,0.0,0.0,0.0]
[1777184987262,53.29,77954.65,0.41,0.0,0.0,0.0]
[1777184992298,53.29,77956.76,0.41,0.0,0.0,0.0]
[1777184993305,53.29,77951.58,0.41,0.0,0.0,0.0]
[1777184994311,53.29,77948.84,0.41,0.0,0.0,0.0]
[1777184997332,53.29,77953.41,0.41,0.0,0.0,0.0]
[1777184999346,53.29,77956.49,0.41,0.0,0.0,0.0]
[1777185000835,53.29,77959.93,0.41,0.0,0.0,0.0]
[1777185006400,53.29,77963.05,0.41,0.0,0.0,0.0]
[1777185011431,53.29,77962.86,0.41,0.0,0.0,0.0]
[1777185016465,53.29,77962.76,0.41,0.0,0.0,0.0]
[1777185025528,53.29,77962.19,0.41,0.0,0.0,0.0]
[1777185031046,53.29,77960.24,0.41,0.0,0.0,0.0]
[1777185033584,53.29,77964.0,0.41,0.0,0.0,0.0]
[1777185038619,53.29,77965.85,0.41,0.0,0.0,0.0]
[1777185045669,53.29,77966.05,0.41,0.0,0.0,0.0]
[1777185051185,53.29,77966.42,0.41,0.0,0.0,0.0]
[1777185056751,53.29,77966.83,0.41,0.0,0.0,0.0]
[1777185061255,53.29,77969.84,0.41,0.0,0.0,0.0]
[1777185067828,53.29,77969.04,0.41,0.0,0.0,0.0]
[1777185072862,53.29,77968.97,0.41,0.0,0.0,0.0]
[1777185078904,53.29,77968.94,0.41,0.0,0.0,0.0]
[1777185083942,53.29,77967.54,0.41,0.0,0.0,0.0]
[1777185089983,53.29,77967.43,0.41,0.0,0.0,0.0]
[1777185091466,53.29,77966.79,0.41,0.0,0.0,0.0]
[1777185097031,53.29,77967.1,0.41,0.0,0.0,0.0]
[1777185102067,53.29,77966.31,0.41,0.0,0.0,0.0]
[1777185110122,53.29,77966.69,0.41,0.0,0.0,0.0]
[1777185115161,53.29,77967.2,0.41,0.0,0.0,0.0]
[1777185121677,53.29,77966.58,0.41,0.0,0.0,0.0]
[1777185127239,53.29,77966.58,0.41,0.0,0.0,0.0]
[1777185132278,53.29,77964.71,0.41,0.0,0.0,0.0]
[1777185137313,53.29,77965.52,0.41,0.0,0.0,0.0]
[1777185143355,53.29,77966.23,0.41,0.0,0.0,0.0]
[1777185148390,53.29,77964.11,0.41,0.0,0.0,0.0]
[1777185151410,53.29,77964.63,0.41,0.0,0.0,0.0]
[1777185158461,53.29,77964.47,0.41,0.0,0.0,0.0]
[1777185167524,53.29,77964.45,0.41,0.0,0.0,0.0]
[1777185172559,53.29,77964.11,0.41,0.0,0.0,0.0]
[1777185177593,53.29,77962.79,0.41,0.0,0.0,0.0]
[1777185182630,53.29,77961.82,0.41,0.0,0.0,0.0]
[1777185184643,53.29,77958.33,0.41,0.0,0.0,0.0]
[1777185189678,53.29,77956.77,0.41,0.0,0.0,0.0]
[1777185195719,53.29,77956.31,0.41,0.0,0.0,0.0]
[1777185200754,53.29,77954.42,0.41,0.0,0.0,0.0]
[1777185205790,53.29,77952.28,0.41,0.0,0.0,0.0]
[1777185209819,53.29,77947.97,0.41,0.0,0.0,0.0]
[1777185212315,53.29,77953.35,0.41,0.0,0.0,0.0]
[1777185217876,53.29,77953.24,0.41,0.0,0.0,0.0]
[1777185224923,53.29,77952.95,0.41,0.0,0.0,0.0]
[1777185229958,53.29,77952.78,0.41,0.0,0.0,0.0]
[1777185237007,53.29,77952.56,0.41,0.0,0.0,0.0]
[1777185242524,53.29,77951.07,0.41,0.0,0.0,0.0]
[1777185248085,53.29,77952.64,0.41,0.0,0.0,0.0]
[1777185253119,53.29,77953.07,0.41,0.0,0.0,0.0]
[1777185258154,53.29,77953.17,0.41,0.0,0.0,0.0]
[1777185264197,53.29,77954.09,0.41,0.0,0.0,0.0]
[1777185273259,53.29,77954.16,0.41,0.0,0.0,0.0]
[1777185278294,53.29,77954.09,0.41,0.0,0.0,0.0]
[1777185286351,53.29,77953.96,0.41,0.0,0.0,0.0]
[1777185288364,53.29,77944.99,0.41,0.0,0.0,0.0]
[1777185289372,53.29,77938.74,0.41,0.0,0.0,0.0]
[1777185294408,53.29,77942.89,0.41,0.0,0.0,0.0]
[1777185297428,53.29,77946.17,0.41,0.0,0.0,0.0]
[1777185302462,53.29,77946.58,0.41,0.0,0.0,0.0]
[1777185307498,53.29,77946.55,0.41,0.0,0.0,0.0]
[1777185313023,53.29,77946.5,0.41,0.0,0.0,0.0]
[1777185318575,53.29,77946.32,0.41,0.0,0.0,0.0]
[1777185324617,53.29,77945.93,0.41,0.0,0.0,0.0]
[1777185329652,53.29,77945.54,0.41,0.0,0.0,0.0]
[1777185331666,53.29,77946.27,0.41,0.0,0.0,0.0]
[1777185336715,53.29,77946.26,0.41,0.0,0.0,0.0]
[1777185341747,53.29,77946.16,0.41,0.0,0.0,0.0]
[1777185347788,53.29,77946.22,0.41,0.0,0.0,0.0]
[1777185353305,53.29,77946.2,0.41,0.0,0.0,0.0]
[1777185359872,53.29,77946.12,0.41,0.0,0.0,0.0]
[1777185364907,53.29,77946.08,0.41,0.0,0.0,0.0]
[1777185369943,53.29,77946.19,0.41,0.0,0.0,0.0]
[1777185374977,53.29,77946.16,0.41,0.0,0.0,0.0]
[1777185380015,53.29,77944.64,0.41,0.0,0.0,0.0]
[1777185385050,53.29,77944.6,0.41,0.0,0.0,0.0]
[1777185390086,53.29,77946.01,0.41,0.0,0.0,0.0]
[1777185391093,53.29,77944.62,0.41,0.0,0.0,0.0]
[1777185399148,53.29,77944.79,0.41,0.0,0.0,0.0]
[1777185404184,53.29,77943.56,0.41,0.0,0.0,0.0]
[1777185409218,53.29,77944.0,0.41,0.0,0.0,0.0]
[1777185414253,53.29,77944.03,0.41,0.0,0.0,0.0]
[1777185419288,53.29,77939.4,0.41,0.0,0.0,0.0]
[1777185424323,53.29,77937.94,0.41,0.0,0.0,0.0]
[1777185429358,53.29,77936.89,0.41,0.0,0.0,0.0]
[1777185433387,53.29,77933.99,0.41,0.0,0.0,0.0]
[1777185440436,53.29,77934.37,0.41,0.0,0.0,0.0]
[1777185446477,53.29,77935.9,0.41,0.0,0.0,0.0]
[1777185447486,53.29,77940.64,0.41,0.0,0.0,0.0]
[1777185449498,53.29,77944.12,0.41,0.0,0.0,0.0]
[1777185451512,53.29,77943.36,0.41,0.0,0.0,0.0]
[1777185456549,53.29,77945.3,0.41,0.0,0.0,0.0]
[1777185462591,53.29,77946.9,0.41,0.0,0.0,0.0]
[1777185466619,53.29,77950.16,0.41,0.0,0.0,0.0]
[1777185467628,53.29,77953.73,0.41,0.0,0.0,0.0]
[1777185468634,53.29,77956.41,0.41,0.0,0.0,0.0]
[1777185474675,53.29,77959.08,0.41,0.0,0.0,0.0]
[1777185477696,53.29,77961.92,0.41,0.0,0.0,0.0]
[1777185484218,53.29,77963.78,0.41,0.0,0.0,0.0]
[1777185489784,53.29,77965.11,0.41,0.0,0.0,0.0]
[1777185495827,53.29,77965.99,0.41,0.0,0.0,0.0]
[1777185500862,53.29,77967.58,0.41,0.0,0.0,0.0]
[1777185505896,53.29,77969.38,0.41,0.0,0.0,0.0]
[1777185511939,53.29,77968.95,0.41,0.0,0.0,0.0]
[1777185519995,53.29,77970.28,0.41,0.0,0.0,0.0]
[1777185523015,53.29,77973.08,0.41,0.0,0.0,0.0]
[1777185524497,53.29,77976.91,0.41,0.0,0.0,0.0]
[1777185530065,53.29,77980.21,0.41,0.0,0.0,0.0]
[1777185535099,53.29,77981.82,0.41,0.0,0.0,0.0]
[1777185544637,53.29,77981.54,0.41,0.0,0.0,0.0]
[1777185552218,53.29,77982.49,0.41,0.0,0.0,0.0]
[1777185558262,53.29,77981.57,0.41,0.0,0.0,0.0]
[1777185563295,53.29,77979.04,0.41,0.0,0.0,0.0]
[1777185569338,53.29,77980.34,0.41,0.0,0.0,0.0]
[1777185574847,53.29,77980.43,0.41,0.0,0.0,0.0]
[1777185580414,53.29,77979.63,0.41,0.0,0.0,0.0]
[1777185585449,53.29,77979.21,0.41,0.0,0.0,0.0]
[1777185595523,53.29,77978.85,0.41,0.0,0.0,0.0]
[1777185600557,53.29,77980.07,0.41,0.0,0.0,0.0]
[1777185601564,53.29,77987.88,0.41,0.0,0.0,0.0]
[1777185602571,53.29,77992.09,0.41,0.0,0.0,0.0]
[1777185603579,53.29,77994.97,0.41,0.0,0.0,0.0]
[1777185605593,53.29,77998.29,0.41,0.0,0.0,0.0]
[1777185609621,53.29,78001.53,0.41,0.0,0.0,0.0]
[1777185610628,53.29,78006.69,0.41,0.0,0.0,0.0]
[1777185612642,53.29,78010.72,0.41,0.0,0.0,0.0]
[1777185616670,53.29,78007.79,0.41,0.0,0.0,0.0]
[1777185617677,53.29,78002.14,0.41,0.0,0.0,0.0]
[1777185618684,53.29,77998.87,0.41,0.0,0.0,0.0]
[1777185623722,53.29,78000.06,0.41,0.0,0.0,0.0]
[1777185628764,53.29,77999.84,0.41,0.0,0.0,0.0]
[1777185631784,53.29,77999.25,0.41,0.0,0.0,0.0]
[1777185636818,53.29,77999.86,0.41,0.0,0.0,0.0]
[1777185641853,53.29,78000.23,0.41,0.0,0.0,0.0]
[1777185645881,53.29,78003.24,0.41,0.0,0.0,0.0]
[1777185651925,53.29,78002.87,0.41,0.0,0.0,0.0]
[1777185656959,53.29,78002.98,0.41,0.0,0.0,0.0]
[1777185661994,53.29,78003.59,0.41,0.0,0.0,0.0]
[1777185670051,53.29,78003.51,0.41,0.0,0.0,0.0]
[1777185675560,53.29,78003.14,0.41,0.0,0.0,0.0]
[1777185679113,53.29,78006.03,0.41,0.0,0.0,0.0]
[1777185682134,53.29,78009.08,0.41,0.0,0.0,0.0]
[1777185685630,53.29,78015.95,0.41,0.0,0.0,0.0]
[1777185692211,53.29,78017.38,0.41,0.0,0.0,0.0]
[1777185697246,53.29,78019.2,0.41,0.0,0.0,0.0]
[1777185702283,53.29,78020.03,0.41,0.0,0.0,0.0]
[1777185707318,53.29,78020.15,0.41,0.0,0.0,0.0]
[1777185712352,53.29,78020.13,0.41,0.0,0.0,0.0]
[1777185719402,53.29,78022.33,0.41,0.0,0.0,0.0]
[1777185720408,53.29,78025.79,0.41,0.0,0.0,0.0]
[1777185721416,53.29,78028.46,0.41,0.0,0.0,0.0]
[1777185723432,53.29,78038.02,0.41,0.0,0.0,0.0]
[1777185724439,53.29,78044.8,0.41,0.0,0.0,0.0]
[1777185729473,53.29,78043.51,0.41,0.0,0.0,0.0]
[1777185732494,53.29,78046.44,0.41,0.0,0.0,0.0]
[1777185737529,53.29,78044.25,0.41,0.0,0.0,0.0]
[1777185742564,53.29,78043.86,0.41,0.0,0.0,0.0]
[1777185747598,53.29,78043.09,0.41,0.0,0.0,0.0]
[1777185751627,53.29,78044.47,0.41,0.0,0.0,0.0]
[1777185756664,53.29,78044.84,0.41,0.0,0.0,0.0]
[1777185759685,53.29,78042.23,0.41,0.0,0.0,0.0]
[1777185760692,53.29,78039.7,0.41,0.0,0.0,0.0]
[1777185765728,53.29,78035.86,0.41,0.0,0.0,0.0]
[1777185770762,53.29,78033.15,0.41,0.0,0.0,0.0]
[1777185773783,53.29,78030.5,0.41,0.0,0.0,0.0]
[1777185778819,53.29,78027.8,0.41,0.0,0.0,0.0]
[1777185783853,53.29,78026.11,0.41,0.0,0.0,0.0]
[1777185788888,53.29,78025.81,0.41,0.0,0.0,0.0]
[1777185793924,53.29,78023.61,0.41,0.0,0.0,0.0]
[1777185798959,53.29,78025.67,0.41,0.0,0.0,0.0]
[1777185806011,53.29,78023.71,0.41,0.0,0.0,0.0]
[1777185811043,53.29,78024.75,0.41,0.0,0.0,0.0]
[1777185816079,53.29,78022.58,0.41,0.0,0.0,0.0]
[1777185821113,53.29,78021.57,0.41,0.0,0.0,0.0]
[1777185826626,53.29,78020.42,0.41,0.0,0.0,0.0]
[1777185830176,53.29,78017.85,0.41,0.0,0.0,0.0]
[1777185835211,53.29,78015.1,0.41,0.0,0.0,0.0]
[1777185841254,53.29,78014.82,0.41,0.0,0.0,0.0]
[1777185846766,53.29,78014.99,0.41,0.0,0.0,0.0]
[1777185852331,53.29,78015.05,0.41,0.0,0.0,0.0]
[1777185857366,53.29,78014.82,0.41,0.0,0.0,0.0]
[1777185863408,53.29,78014.77,0.41,0.0,0.0,0.0]
[1777185868444,53.29,78015.74,0.41,0.0,0.0,0.0]
[1777185872470,53.29,78015.95,0.41,0.0,0.0,0.0]
[1777185877507,53.29,78016.45,0.41,0.0,0.0,0.0]
[1777185882541,53.29,78016.35,0.41,0.0,0.0,0.0]
[1777185891605,53.29,78016.36,0.41,0.0,0.0,0.0]
[1777185897124,53.29,78016.92,0.41,0.0,0.0,0.0]
[1777185902682,53.29,78016.59,0.41,0.0,0.0,0.0]
[1777185907717,53.29,78016.77,0.41,0.0,0.0,0.0]
[1777185914765,53.29,78016.72,0.41,0.0,0.0,0.0]
[1777185924835,53.29,78016.82,0.41,0.0,0.0,0.0]
[1777185929871,53.29,78018.72,0.41,0.0,0.0,0.0]
[1777185931885,53.29,78017.91,0.41,0.0,0.0,0.0]
[1777185936920,53.29,78017.78,0.41,0.0,0.0,0.0]
[1777185941960,53.29,78017.95,0.41,0.0,0.0,0.0]
[1777185946995,53.29,78017.62,0.41,0.0,0.0,0.0]
[1777185956059,53.29,78016.14,0.41,0.0,0.0,0.0]
[1777185963108,53.29,78015.25,0.41,0.0,0.0,0.0]
[1777185971163,53.29,78014.95,0.41,0.0,0.0,0.0]
[1777185976199,53.29,78014.12,0.41,0.0,0.0,0.0]
[1777185978214,53.29,78011.49,0.41,0.0,0.0,0.0]
[1777185983250,53.29,78008.95,0.41,0.0,0.0,0.0]
[1777185987279,53.29,78004.76,0.41,0.0,0.0,0.0]
[1777185991307,53.29,78005.34,0.41,0.0,0.0,0.0]
[1777185997831,53.29,78004.31,0.41,0.0,0.0,0.0]
[1777186004402,53.29,78003.78,0.41,0.0,0.0,0.0]
[1777186009432,53.29,78002.64,0.41,0.0,0.0,0.0]
[1777186012453,53.29,78005.16,0.41,0.0,0.0,0.0]
[1777186017968,53.29,78007.72,0.41,0.0,0.0,0.0]
[1777186023531,53.29,78007.52,0.41,0.0,0.0,0.0]
[1777186028566,53.29,78007.77,0.41,0.0,0.0,0.0]
[1777186033601,53.29,78008.4,0.41,0.0,0.0,0.0]
[1777186041659,53.29,78006.78,0.41,0.0,0.0,0.0]
[1777186046694,53.29,78006.11,0.41,0.0,0.0,0.0]
[1777186049716,53.29,77999.49,0.41,0.0,0.0,0.0]
[1777186050722,53.29,77989.74,0.41,0.0,0.0,0.0]
[1777186051730,53.29,77983.64,0.41,0.0,0.0,0.0]
[1777186056764,53.29,77984.58,0.41,0.0,0.0,0.0]
[1777186059786,53.29,77987.1,0.41,0.0,0.0,0.0]
[1777186064822,53.29,77988.67,0.41,0.0,0.0,0.0]
[1777186069857,53.29,77988.45,0.41,0.0,0.0,0.0]
[1777186070863,53.29,77985.57,0.41,0.0,0.0,0.0]
[1777186071869,53.29,77972.69,0.41,0.0,0.0,0.0]
[1777186072876,53.29,77969.07,0.41,0.0,0.0,0.0]
[1777186074891,53.29,77964.99,0.41,0.0,0.0,0.0]
[1777186075898,53.29,77958.69,0.41,0.0,0.0,0.0]
[1777186076905,53.29,77955.96,0.41,0.0,0.0,0.0]
[1777186081940,53.29,77955.39,0.41,0.0,0.0,0.0]
[1777186084961,53.29,77952.83,0.41,0.0,0.0,0.0]
[1777186089996,53.29,77952.32,0.41,0.0,0.0,0.0]
[1777186095031,53.29,77952.38,0.41,0.0,0.0,0.0]
[1777186099060,53.29,77945.89,0.41,0.0,0.0,0.0]
[1777186104094,53.29,77943.16,0.41,0.0,0.0,0.0]
[1777186109131,53.29,77942.89,0.41,0.0,0.0,0.0]
[1777186111143,53.29,77942.66,0.41,0.0,0.0,0.0]
[1777186116178,53.29,77943.3,0.41,0.0,0.0,0.0]
[1777186117184,53.29,77946.12,0.41,0.0,0.0,0.0]
[1777186119198,53.29,77943.32,0.41,0.0,0.0,0.0]
[1777186124235,53.29,77942.76,0.41,0.0,0.0,0.0]
[1777186129271,53.29,77942.16,0.41,0.0,0.0,0.0]
[1777186135313,53.29,77942.22,0.41,0.0,0.0,0.0]
[1777186141355,53.29,77942.42,0.41,0.0,0.0,0.0]
[1777186147396,53.29,77942.61,0.41,0.0,0.0,0.0]
[1777186152432,53.29,77942.62,0.41,0.0,0.0,0.0]
[1777186154446,53.29,77945.31,0.41,0.0,0.0,0.0]
[1777186155453,53.29,77949.31,0.41,0.0,0.0,0.0]
[1777186156460,53.29,77952.27,0.41,0.0,0.0,0.0]
[1777186157467,53.29,77958.52,0.41,0.0,0.0,0.0]
[1777186162502,53.29,77959.01,0.41,0.0,0.0,0.0]
[1777186167537,53.29,77955.55,0.41,0.0,0.0,0.0]
[1777186169024,53.29,77948.62,0.41,0.0,0.0,0.0]
[1777186171566,53.29,77945.96,0.41,0.0,0.0,0.0]
[1777186173579,53.29,77943.38,0.41,0.0,0.0,0.0]
[1777186179094,53.29,77945.29,0.41,0.0,0.0,0.0]
[1777186184661,53.29,77944.17,0.41,0.0,0.0,0.0]
[1777186189695,53.29,77942.71,0.41,0.0,0.0,0.0]
[1777186194730,53.29,77941.26,0.41,0.0,0.0,0.0]
[1777186199765,53.29,77938.94,0.41,0.0,0.0,0.0]
[1777186204801,53.29,77942.41,0.41,0.0,0.0,0.0]
[1777186207832,53.29,77931.89,0.41,0.0,0.0,0.0]
[1777186212866,53.29,77931.74,0.41,0.0,0.0,0.0]
[1777186217902,53.29,77933.63,0.41,0.0,0.0,0.0]
[1777186222937,53.29,77934.35,0.41,0.0,0.0,0.0]
[1777186229450,53.29,77934.59,0.41,0.0,0.0,0.0]
[1777186231999,53.29,77934.78,0.41,0.0,0.0,0.0]
[1777186237034,53.29,77935.17,0.41,0.0,0.0,0.0]
[1777186242069,53.29,77935.09,0.41,0.0,0.0,0.0]
[1777186247104,53.29,77934.85,0.41,0.0,0.0,0.0]
[1777186248111,53.29,77927.33,0.41,0.0,0.0,0.0]
[1777186249130,53.29,77922.24,0.41,0.0,0.0,0.0]
[1777186254154,53.29,77923.63,0.41,0.0,0.0,0.0]
[1777186259188,53.29,77924.55,0.41,0.0,0.0,0.0]
[1777186264223,53.29,77924.71,0.41,0.0,0.0,0.0]
[1777186266237,53.29,77914.59,0.41,0.0,0.0,0.0]
[1777186267245,53.29,77908.2,0.41,0.0,0.0,0.0]
[1777186272279,53.29,77907.83,0.41,0.0,0.0,0.0]
[1777186277314,53.29,77906.08,0.41,0.0,0.0,0.0]
[1777186282350,53.29,77904.75,0.41,0.0,0.0,0.0]
[1777186287385,53.29,77904.62,0.41,0.0,0.0,0.0]
[1777186292420,53.29,77902.97,0.41,0.0,0.0,0.0]
[1777186297455,53.29,77902.59,0.41,0.0,0.0,0.0]
[1777186302490,53.29,77899.69,0.41,0.0,0.0,0.0]
[1777186308531,53.29,77899.64,0.41,0.0,0.0,0.0]
[1777186313568,53.29,77899.23,0.41,0.0,0.0,0.0]
[1777186319610,53.29,77899.48,0.41,0.0,0.0,0.0]
[1777186324645,53.29,77899.98,0.41,0.0,0.0,0.0]
[1777186330161,53.29,77899.77,0.41,0.0,0.0,0.0]
[1777186335723,53.29,77900.53,0.41,0.0,0.0,0.0]
[1777186340758,53.29,77900.71,0.41,0.0,0.0,0.0]
[1777186341765,53.29,77904.43,0.41,0.0,0.0,0.0]
[1777186343779,53.29,77907.28,0.41,0.0,0.0,0.0]
[1777186346799,53.29,77911.55,0.41,0.0,0.0,0.0]
[1777186351834,53.29,77913.51,0.41,0.0,0.0,0.0]
[1777186356870,53.29,77912.51,0.41,0.0,0.0,0.0]
[1777186361904,53.29,77913.02,0.41,0.0,0.0,0.0]
[1777186366939,53.29,77914.83,0.41,0.0,0.0,0.0]
[1777186371976,53.29,77916.46,0.41,0.0,0.0,0.0]
[1777186377011,53.29,77917.81,0.41,0.0,0.0,0.0]
[1777186382047,53.29,77919.51,0.41,0.0,0.0,0.0]
[1777186388089,53.29,77920.01,0.41,0.0,0.0,0.0]
[1777186390584,53.29,77922.52,0.41,0.0,0.0,0.0]
[1777186395138,53.29,77924.86,0.41,0.0,0.0,0.0]
[1777186399167,53.29,77927.59,0.41,0.0,0.0,0.0]
[1777186400654,53.29,77934.98,0.41,0.0,0.0,0.0]
[1777186402187,53.29,77942.81,0.41,0.0,0.0,0.0]
[1777186403194,53.29,77949.97,0.41,0.0,0.0,0.0]
[1777186404200,53.29,77955.57,0.41,0.0,0.0,0.0]
[1777186409235,53.29,77961.32,0.41,0.0,0.0,0.0]
[1777186411249,53.29,77962.88,0.41,0.0,0.0,0.0]
[1777186416285,53.29,77965.59,0.41,0.0,0.0,0.0]
[1777186421321,53.29,77969.16,0.41,0.0,0.0,0.0]
[1777186424341,53.29,77971.83,0.41,0.0,0.0,0.0]
[1777186425349,53.29,77974.33,0.41,0.0,0.0,0.0]
[1777186430384,53.29,77976.58,0.41,0.0,0.0,0.0]
[1777186432397,53.29,77982.27,0.41,0.0,0.0,0.0]
[1777186435418,53.29,77987.92,0.41,0.0,0.0,0.0]
[1777186437432,53.29,77995.09,0.41,0.0,0.0,0.0]
[1777186442468,53.29,77995.83,0.41,0.0,0.0,0.0]
[1777186445489,53.29,78000.95,0.41,0.0,0.0,0.0]
[1777186447503,53.29,78003.69,0.41,0.0,0.0,0.0]
[1777186448510,53.29,77999.1,0.41,0.0,0.0,0.0]
[1777186449518,53.29,77993.01,0.41,0.0,0.0,0.0]
[1777186451531,53.29,77986.0,0.41,0.0,0.0,0.0]
[1777186452537,53.29,77982.31,0.41,0.0,0.0,0.0]
[1777186453545,53.29,77985.12,0.41,0.0,0.0,0.0]
[1777186458582,53.29,77984.6,0.41,0.0,0.0,0.0]
[1777186463614,53.29,77984.69,0.41,0.0,0.0,0.0]
[1777186466639,53.29,77980.16,0.41,0.0,0.0,0.0]
[1777186468653,53.29,77975.57,0.41,0.0,0.0,0.0]
[1777186471673,53.29,77974.61,0.41,0.0,0.0,0.0]
[1777186476708,53.29,77975.09,0.41,0.0,0.0,0.0]
[1777186482752,53.29,77974.58,0.41,0.0,0.0,0.0]
[1777186487797,53.29,77974.44,0.41,0.0,0.0,0.0]
[1777186492823,53.29,77974.09,0.41,0.0,0.0,0.0]
[1777186497859,53.29,77975.18,0.41,0.0,0.0,0.0]
[1777186499873,53.29,77978.52,0.41,0.0,0.0,0.0]
[1777186501357,53.29,77976.07,0.41,0.0,0.0,0.0]
[1777186506922,53.29,77966.26,0.41,0.0,0.0,0.0]
[1777186507928,53.29,77962.03,0.41,0.0,0.0,0.0]
[1777186511427,53.29,77964.68,0.41,0.0,0.0,0.0]
[1777186512964,53.29,77967.55,0.41,0.0,0.0,0.0]
[1777186517998,53.29,77968.38,0.41,0.0,0.0,0.0]
[1777186521497,53.29,77971.46,0.41,0.0,0.0,0.0]
[1777186523035,53.29,77974.47,0.41,0.0,0.0,0.0]
[1777186528069,53.29,77975.61,0.41,0.0,0.0,0.0]
[1777186530083,53.29,77969.65,0.41,0.0,0.0,0.0]
[1777186531567,53.29,77970.5,0.41,0.0,0.0,0.0]
[1777186537136,53.29,77972.45,0.41,0.0,0.0,0.0]
[1777186542168,53.29,77973.82,0.41,0.0,0.0,0.0]
[1777186547202,53.29,77975.92,0.41,0.0,0.0,0.0]
[1777186552237,53.29,77978.17,0.41,0.0,0.0,0.0]
[1777186557272,53.29,77979.56,0.41,0.0,0.0,0.0]
[1777186563319,53.29,77980.12,0.41,0.0,0.0,0.0]
[1777186568353,53.29,77980.27,0.41,0.0,0.0,0.0]
[1777186573389,53.29,77980.86,0.41,0.0,0.0,0.0]
[1777186578424,53.29,77980.88,0.41,0.0,0.0,0.0]
[1777186580437,53.29,77983.18,0.41,0.0,0.0,0.0]
[1777186585472,53.29,77985.66,0.41,0.0,0.0,0.0]
[1777186588493,53.29,77992.43,0.41,0.0,0.0,0.0]
[1777186589500,53.29,77998.58,0.41,0.0,0.0,0.0]
[1777186591514,53.29,77998.83,0.41,0.0,0.0,0.0]
[1777186592521,53.29,78002.25,0.41,0.0,0.0,0.0]
[1777186597557,53.29,78001.55,0.41,0.0,0.0,0.0]
[1777186602591,53.29,78001.7,0.41,0.0,0.0,0.0]
[1777186607627,53.29,78003.8,0.41,0.0,0.0,0.0]
[1777186612662,53.29,78005.62,0.41,0.0,0.0,0.0]
[1777186615682,53.29,78007.94,0.41,0.0,0.0,0.0]
[1777186620718,53.29,78008.25,0.41,0.0,0.0,0.0]
[1777186625752,53.29,78009.23,0.41,0.0,0.0,0.0]
[1777186630788,53.29,78009.58,0.41,0.0,0.0,0.0]
[1777186635823,53.29,78011.37,0.41,0.0,0.0,0.0]
[1777186639851,53.29,78014.02,0.41,0.0,0.0,0.0]
[1777186648915,53.29,78014.7,0.41,0.0,0.0,0.0]
[1777186651936,53.29,78014.93,0.41,0.0,0.0,0.0]
[1777186657978,53.29,78014.67,0.41,0.0,0.0,0.0]
[1777186662007,53.29,78011.95,0.41,0.0,0.0,0.0]
[1777186663014,53.29,78007.74,0.41,0.0,0.0,0.0]
[1777186668048,53.29,78004.74,0.41,0.0,0.0,0.0]
[1777186669056,53.29,78002.42,0.41,0.0,0.0,0.0]
[1777186672553,53.29,77994.25,0.41,0.0,0.0,0.0]
[1777186679125,53.29,77993.2,0.41,0.0,0.0,0.0]
[1777186687184,53.29,77992.93,0.41,0.0,0.0,0.0]
[1777186692693,53.29,77992.53,0.41,0.0,0.0,0.0]
[1777186701279,53.29,77992.01,0.41,0.0,0.0,0.0]
[1777186702767,53.29,77996.35,0.41,0.0,0.0,0.0]
[1777186708328,53.29,77996.85,0.41,0.0,0.0,0.0]
[1777186712836,53.29,77997.66,0.41,0.0,0.0,0.0]
[1777186718399,53.29,77999.56,0.41,0.0,0.0,0.0]
[1777186724440,53.29,77999.55,0.41,0.0,0.0,0.0]
[1777186728472,53.29,78002.85,0.41,0.0,0.0,0.0]
[1777186733504,53.29,78003.12,0.41,0.0,0.0,0.0]
[1777186738538,53.29,78002.92,0.41,0.0,0.0,0.0]
[1777186743574,53.29,78003.29,0.41,0.0,0.0,0.0]
[1777186748609,53.29,78004.94,0.41,0.0,0.0,0.0]
[1777186753643,53.29,78005.64,0.41,0.0,0.0,0.0]
[1777186760692,53.29,78005.72,0.41,0.0,0.0,0.0]
[1777186771770,53.29,78005.45,0.41,0.0,0.0,0.0]
[1777186776805,53.29,78008.19,0.41,0.0,0.0,0.0]
[1777186781840,53.29,78010.54,0.41,0.0,0.0,0.0]
[1777186786877,53.29,78009.54,0.41,0.0,0.0,0.0]
[1777186791913,53.29,78008.7,0.41,0.0,0.0,0.0]
[1777186796946,53.29,78008.23,0.41,0.0,0.0,0.0]
[1777186801066,53.29,78008.41,0.41,0.0,0.0,0.0]
[1777186801112,53.29,78016.88,0.41,0.0,0.0,0.0]
[1777186811074,53.29,78029.21,0.41,0.0,0.0,0.0]
[1777186818123,53.29,78023.01,0.41,0.0,0.0,0.0]
[1777186823158,53.29,78023.19,0.41,0.0,0.0,0.0]
[1777186829200,53.29,78022.75,0.41,0.0,0.0,0.0]
[1777186831215,53.29,78023.19,0.41,0.0,0.0,0.0]
[1777186836250,53.29,78022.37,0.41,0.0,0.0,0.0]
[1777186841284,53.29,78022.84,0.41,0.0,0.0,0.0]
[1777186846319,53.29,78022.76,0.41,0.0,0.0,0.0]
[1777186853842,53.29,78023.18,0.41,0.0,0.0,0.0]
[1777186860423,53.29,78022.83,0.41,0.0,0.0,0.0]
[1777186865458,53.29,78023.15,0.41,0.0,0.0,0.0]
[1777186873982,53.29,78023.36,0.41,0.0,0.0,0.0]
[1777186879555,53.29,78022.86,0.41,0.0,0.0,0.0]
[1777186888618,53.29,78022.25,0.41,0.0,0.0,0.0]
[1777186894124,53.29,78022.05,0.41,0.0,0.0,0.0]
[1777186899697,53.29,78016.62,0.41,0.0,0.0,0.0]
[1777186904731,53.29,78021.28,0.41,0.0,0.0,0.0]
[1777186909766,53.29,78020.58,0.41,0.0,0.0,0.0]
[1777186914802,53.29,78027.7,0.41,0.0,0.0,0.0]
[1777186919837,53.29,78026.63,0.41,0.0,0.0,0.0]
[1777186924872,53.29,78025.02,0.41,0.0,0.0,0.0]
[1777186929908,53.29,78023.41,0.41,0.0,0.0,0.0]
[1777186934944,53.29,78022.03,0.41,0.0,0.0,0.0]
[1777186939977,53.29,78021.74,0.41,0.0,0.0,0.0]
[1777186950048,53.29,78021.53,0.41,0.0,0.0,0.0]
[1777186952062,53.29,78020.84,0.41,0.0,0.0,0.0]
[1777186957096,53.29,78020.8,0.41,0.0,0.0,0.0]
[1777186962131,53.29,78020.6,0.41,0.0,0.0,0.0]
[1777186971194,53.29,78020.43,0.41,0.0,0.0,0.0]
[1777186976229,53.29,78019.93,0.41,0.0,0.0,0.0]
[1777186981265,53.29,78019.52,0.41,0.0,0.0,0.0]
[1777186986300,53.29,78019.19,0.41,0.0,0.0,0.0]
[1777186994828,53.29,78014.84,0.41,0.0,0.0,0.0]
[1777187000398,53.29,78017.75,0.41,0.0,0.0,0.0]
[1777187005434,53.29,78017.72,0.41,0.0,0.0,0.0]
[1777187011475,53.29,78017.77,0.41,0.0,0.0,0.0]
[1777187016510,53.29,78018.39,0.41,0.0,0.0,0.0]
[1777187022552,53.29,78018.35,0.41,0.0,0.0,0.0]
[1777187030610,53.29,78018.37,0.41,0.0,0.0,0.0]
[1777187035645,53.29,78009.33,0.41,0.0,0.0,0.0]
[1777187040678,53.29,78010.65,0.41,0.0,0.0,0.0]
[1777187045714,53.29,78018.23,0.41,0.0,0.0,0.0]
[1777187051756,53.29,78018.55,0.41,0.0,0.0,0.0]
[1777187056791,53.29,78021.05,0.41,0.0,0.0,0.0]
[1777187061826,53.29,78016.04,0.41,0.0,0.0,0.0]
[1777187068876,53.29,78014.69,0.41,0.0,0.0,0.0]
[1777187072903,53.29,78014.56,0.41,0.0,0.0,0.0]
[1777187077938,53.29,78014.35,0.41,0.0,0.0,0.0]
[1777187082974,53.29,78014.12,0.41,0.0,0.0,0.0]
[1777187088010,53.29,78014.11,0.41,0.0,0.0,0.0]
[1777187093049,53.29,78008.78,0.41,0.0,0.0,0.0]
[1777187098090,53.29,78006.6,0.41,0.0,0.0,0.0]
[1777187103121,53.29,78002.98,0.41,0.0,0.0,0.0]
[1777187108156,53.29,78002.08,0.41,0.0,0.0,0.0]
[1777187114198,53.29,78001.78,0.41,0.0,0.0,0.0]
[1777187119233,53.29,78003.17,0.41,0.0,0.0,0.0]
[1777187125275,53.29,78006.43,0.41,0.0,0.0,0.0]
[1777187130310,53.29,78007.83,0.41,0.0,0.0,0.0]
[1777187131318,53.29,78007.69,0.41,0.0,0.0,0.0]
[1777187136353,53.29,78015.22,0.41,0.0,0.0,0.0]
[1777187141387,53.29,78015.57,0.41,0.0,0.0,0.0]
[1777187146423,53.29,78016.17,0.41,0.0,0.0,0.0]
[1777187151457,53.29,78019.09,0.41,0.0,0.0,0.0]
[1777187156492,53.29,78022.57,0.41,0.0,0.0,0.0]
[1777187162534,53.29,78022.17,0.41,0.0,0.0,0.0]
[1777187167569,53.29,78021.98,0.41,0.0,0.0,0.0]
[1777187172607,53.29,78014.38,0.41,0.0,0.0,0.0]
[1777187177641,53.29,78013.05,0.41,0.0,0.0,0.0]
[1777187182676,53.29,78012.49,0.41,0.0,0.0,0.0]
[1777187187710,53.29,78012.54,0.41,0.0,0.0,0.0]
[1777187191739,53.29,78012.86,0.41,0.0,0.0,0.0]
[1777187196773,53.29,78011.66,0.41,0.0,0.0,0.0]
[1777187204830,53.29,78010.05,0.41,0.0,0.0,0.0]
[1777187212886,53.29,78010.85,0.41,0.0,0.0,0.0]
[1777187219935,53.29,78011.28,0.41,0.0,0.0,0.0]
[1777187226447,53.29,78012.26,0.41,0.0,0.0,0.0]
[1777187232021,53.29,78015.43,0.41,0.0,0.0,0.0]
[1777187237054,53.29,78015.88,0.41,0.0,0.0,0.0]
[1777187242089,53.29,78015.45,0.41,0.0,0.0,0.0]
[1777187248133,53.29,78015.42,0.41,0.0,0.0,0.0]
[1777187252160,53.29,78014.86,0.41,0.0,0.0,0.0]
[1777187257195,53.29,78012.6,0.41,0.0,0.0,0.0]
[1777187262230,53.29,78012.28,0.41,0.0,0.0,0.0]
[1777187267266,53.29,78012.47,0.41,0.0,0.0,0.0]
[1777187272304,53.29,78012.16,0.41,0.0,0.0,0.0]
[1777187277338,53.29,78003.49,0.41,0.0,0.0,0.0]
[1777187282374,53.29,78003.08,0.41,0.0,0.0,0.0]
[1777187287408,53.29,78001.58,0.41,0.0,0.0,0.0]
[1777187293451,53.29,78000.58,0.41,0.0,0.0,0.0]
[1777187301507,53.29,78000.23,0.41,0.0,0.0,0.0]
[1777187306541,53.29,77999.56,0.41,0.0,0.0,0.0]
[1777187311576,53.29,77999.05,0.41,0.0,0.0,0.0]
[1777187316612,53.29,77998.85,0.41,0.0,0.0,0.0]
[1777187321647,53.29,77998.9,0.41,0.0,0.0,0.0]
[1777187326682,53.29,77999.29,0.41,0.0,0.0,0.0]
[1777187331717,53.29,78000.18,0.41,0.0,0.0,0.0]
[1777187337222,53.29,77997.96,0.41,0.0,0.0,0.0]
[1777187343806,53.29,77998.1,0.41,0.0,0.0,0.0]
[1777187348836,53.29,77995.6,0.41,0.0,0.0,0.0]
[1777187353871,53.29,77996.03,0.41,0.0,0.0,0.0]
[1777187358906,53.29,77996.27,0.41,0.0,0.0,0.0]
[1777187365955,53.29,77996.65,0.41,0.0,0.0,0.0]
[1777187370990,53.29,77996.93,0.41,0.0,0.0,0.0]
[1777187371998,53.29,77996.81,0.41,0.0,0.0,0.0]
[1777187377502,53.29,77996.9,0.41,0.0,0.0,0.0]
[1777187384081,53.29,77996.81,0.41,0.0,0.0,0.0]
[1777187390124,53.29,77996.71,0.41,0.0,0.0,0.0]
[1777187395159,53.29,77997.25,0.41,0.0,0.0,0.0]
[1777187400193,53.29,77997.31,0.41,0.0,0.0,0.0]
[1777187405228,53.29,77997.76,0.41,0.0,0.0,0.0]
[1777187410263,53.29,77997.77,0.41,0.0,0.0,0.0]
[1777187417785,53.29,77998.14,0.41,0.0,0.0,0.0]
[1777187423354,53.29,77998.54,0.41,0.0,0.0,0.0]
[1777187429397,53.29,77998.04,0.41,0.0,0.0,0.0]
[1777187431411,53.29,77998.03,0.41,0.0,0.0,0.0]
[1777187436446,53.29,77998.89,0.41,0.0,0.0,0.0]
[1777187442487,53.29,77998.7,0.41,0.0,0.0,0.0]
[1777187447522,53.29,78001.23,0.41,0.0,0.0,0.0]
[1777187452558,53.29,78001.97,0.41,0.0,0.0,0.0]
[1777187457592,53.29,78003.88,0.41,0.0,0.0,0.0]
[1777187463635,53.29,78007.33,0.41,0.0,0.0,0.0]
[1777187468670,53.29,78007.71,0.41,0.0,0.0,0.0]
[1777187475719,53.29,78007.26,0.41,0.0,0.0,0.0]
[1777187480754,53.29,78016.91,0.41,0.0,0.0,0.0]
[1777187485789,53.29,78016.7,0.41,0.0,0.0,0.0]
[1777187496867,53.29,78016.52,0.41,0.0,0.0,0.0]
[1777187505930,53.29,78014.64,0.41,0.0,0.0,0.0]
[1777187510966,53.29,78014.04,0.41,0.0,0.0,0.0]
[1777187517008,53.29,78014.58,0.41,0.0,0.0,0.0]
[1777187522044,53.29,78014.38,0.41,0.0,0.0,0.0]
[1777187528583,53.29,78014.52,0.41,0.0,0.0,0.0]
[1777187538653,53.29,78013.99,0.41,0.0,0.0,0.0]
[1777187547218,53.29,78013.94,0.41,0.0,0.0,0.0]
[1777187555274,53.29,78013.75,0.41,0.0,0.0,0.0]
[1777187563330,53.29,78013.77,0.41,0.0,0.0,0.0]
[1777187568873,53.29,78011.82,0.41,0.0,0.0,0.0]
[1777187574407,53.29,78012.72,0.41,0.0,0.0,0.0]
[1777187580450,53.29,78011.81,0.41,0.0,0.0,0.0]
[1777187587498,53.29,78012.22,0.41,0.0,0.0,0.0]
[1777187595555,53.29,78012.14,0.41,0.0,0.0,0.0]
[1777187600589,53.29,78014.59,0.41,0.0,0.0,0.0]
[1777187605624,53.29,78015.39,0.41,0.0,0.0,0.0]
[1777187612675,53.29,78015.66,0.41,0.0,0.0,0.0]
[1777187617708,53.29,78017.06,0.41,0.0,0.0,0.0]
[1777187622744,53.29,78017.56,0.41,0.0,0.0,0.0]
[1777187628786,53.29,78017.88,0.41,0.0,0.0,0.0]
[1777187634828,53.29,78019.36,0.41,0.0,0.0,0.0]
[1777187639863,53.29,78019.44,0.41,0.0,0.0,0.0]
[1777187644897,53.29,78019.46,0.41,0.0,0.0,0.0]
[1777187649932,53.29,78019.75,0.41,0.0,0.0,0.0]
[1777187657989,53.29,78019.75,0.41,0.0,0.0,0.0]
[1777187663023,53.29,78020.25,0.41,0.0,0.0,0.0]
[1777187668059,53.29,78020.63,0.41,0.0,0.0,0.0]
[1777187671079,53.29,78020.66,0.41,0.0,0.0,0.0]
[1777187677121,53.29,78020.72,0.41,0.0,0.0,0.0]
[1777187683163,53.29,78021.25,0.41,0.0,0.0,0.0]
[1777187689724,53.29,78021.13,0.41,0.0,0.0,0.0]
[1777187698269,53.29,78021.35,0.41,0.0,0.0,0.0]
[1777187703306,53.29,78023.83,0.41,0.0,0.0,0.0]
[1777187708342,53.29,78025.34,0.41,0.0,0.0,0.0]
[1777187714384,53.29,78025.28,0.41,0.0,0.0,0.0]
[1777187719933,53.29,78025.65,0.41,0.0,0.0,0.0]
[1777187727476,53.29,78025.56,0.41,0.0,0.0,0.0]
[1777187731503,53.29,78026.07,0.41,0.0,0.0,0.0]
[1777187736539,53.29,78025.84,0.41,0.0,0.0,0.0]
[1777187741573,53.29,78025.85,0.41,0.0,0.0,0.0]
[1777187748622,53.29,78026.2,0.41,0.0,0.0,0.0]
[1777187754664,53.29,78026.29,0.41,0.0,0.0,0.0]
[1777187760706,53.29,78026.32,0.41,0.0,0.0,0.0]
[1777187765742,53.29,78026.17,0.41,0.0,0.0,0.0]
[1777187770776,53.29,78026.63,0.41,0.0,0.0,0.0]
[1777187775812,53.29,78026.13,0.41,0.0,0.0,0.0]
[1777187780847,53.29,78028.61,0.41,0.0,0.0,0.0]
[1777187785882,53.29,78028.32,0.41,0.0,0.0,0.0]
[1777187790918,53.29,78028.37,0.41,0.0,0.0,0.0]
[1777187791925,53.29,78028.54,0.41,0.0,0.0,0.0]
[1777187796963,53.29,78029.1,0.41,0.0,0.0,0.0]
[1777187801997,53.29,78032.39,0.41,0.0,0.0,0.0]
[1777187807033,53.29,78032.38,0.41,0.0,0.0,0.0]
[1777187812068,53.29,78032.66,0.41,0.0,0.0,0.0]
[1777187817103,53.29,78033.56,0.41,0.0,0.0,0.0]
[1777187823145,53.29,78033.34,0.41,0.0,0.0,0.0]
[1777187830195,53.29,78033.56,0.41,0.0,0.0,0.0]
[1777187837244,53.29,78033.66,0.41,0.0,0.0,0.0]
[1777187842280,53.29,78033.7,0.41,0.0,0.0,0.0]
[1777187847314,53.29,78033.92,0.41,0.0,0.0,0.0]
[1777187853356,53.29,78033.53,0.41,0.0,0.0,0.0]
[1777187860915,53.29,78033.13,0.41,0.0,0.0,0.0]
[1777187867454,53.29,78033.34,0.41,0.0,0.0,0.0]
[1777187872489,53.29,78033.07,0.41,0.0,0.0,0.0]
[1777187879539,53.29,78033.0,0.41,0.0,0.0,0.0]
[1777187884573,53.29,78033.04,0.41,0.0,0.0,0.0]
[1777187891125,53.29,78033.91,0.41,0.0,0.0,0.0]
[1777187896657,53.29,78034.0,0.41,0.0,0.0,0.0]
[1777187901692,53.29,78034.14,0.41,0.0,0.0,0.0]
[1777187911265,53.29,78034.11,0.41,0.0,0.0,0.0]
[1777187916799,53.29,78033.68,0.41,0.0,0.0,0.0]
[1777187921835,53.29,78019.03,0.41,0.0,0.0,0.0]
[1777187926871,53.29,78022.22,0.41,0.0,0.0,0.0]
[1777187931904,53.29,78020.6,0.41,0.0,0.0,0.0]
[1777187936939,53.29,78019.29,0.41,0.0,0.0,0.0]
[1777187941976,53.29,78018.58,0.41,0.0,0.0,0.0]
[1777187947009,53.29,78012.99,0.41,0.0,0.0,0.0]
[1777187952044,53.29,77997.46,0.41,0.0,0.0,0.0]
[1777187958086,53.29,77995.9,0.41,0.0,0.0,0.0]
[1777187963121,53.29,77996.64,0.41,0.0,0.0,0.0]
[1777187968156,53.29,77996.87,0.41,0.0,0.0,0.0]
[1777187972184,53.29,77997.63,0.41,0.0,0.0,0.0]
[1777187977220,53.29,78001.99,0.41,0.0,0.0,0.0]
[1777187982255,53.29,78003.79,0.41,0.0,0.0,0.0]
[1777187991318,53.29,78006.0,0.41,0.0,0.0,0.0]
[1777187999374,53.29,78010.79,0.41,0.0,0.0,0.0]
[1777188004410,53.29,78010.73,0.41,0.0,0.0,0.0]
[1777188010456,53.29,78010.63,0.41,0.0,0.0,0.0]
[1777188015488,53.29,78010.97,0.41,0.0,0.0,0.0]
[1777188020523,53.29,78010.39,0.41,0.0,0.0,0.0]
[1777188025559,53.29,78010.62,0.41,0.0,0.0,0.0]
[1777188030593,53.29,78010.96,0.41,0.0,0.0,0.0]
[1777188032112,53.29,78011.21,0.41,0.0,0.0,0.0]
[1777188037642,53.29,78017.6,0.41,0.0,0.0,0.0]
[1777188042677,53.29,78019.29,0.41,0.0,0.0,0.0]
[1777188047712,53.29,78018.65,0.41,0.0,0.0,0.0]
[1777188053754,53.29,78018.47,0.41,0.0,0.0,0.0]
[1777188059799,53.29,78018.25,0.41,0.0,0.0,0.0]
[1777188064832,53.29,78017.76,0.41,0.0,0.0,0.0]
[1777188069867,53.29,78018.19,0.41,0.0,0.0,0.0]
[1777188074901,53.29,78022.03,0.41,0.0,0.0,0.0]
[1777188079935,53.29,78022.0,0.41,0.0,0.0,0.0]
[1777188084972,53.29,78022.63,0.41,0.0,0.0,0.0]
[1777188090009,53.29,78022.5,0.41,0.0,0.0,0.0]
[1777188091014,53.29,78022.11,0.41,0.0,0.0,0.0]
[1777188096049,53.29,78023.58,0.41,0.0,0.0,0.0]
[1777188101085,53.29,78023.62,0.41,0.0,0.0,0.0]
[1777188107127,53.29,78026.72,0.41,0.0,0.0,0.0]
[1777188112161,53.29,78026.44,0.41,0.0,0.0,0.0]
[1777188117197,53.29,78026.62,0.41,0.0,0.0,0.0]
[1777188123239,53.29,78026.86,0.41,0.0,0.0,0.0]
[1777188128274,53.29,78031.96,0.41,0.0,0.0,0.0]
[1777188133308,53.29,78035.41,0.41,0.0,0.0,0.0]
[1777188139351,53.29,78035.39,0.41,0.0,0.0,0.0]
[1777188144385,53.29,78034.96,0.41,0.0,0.0,0.0]
[1777188149420,53.29,78028.12,0.41,0.0,0.0,0.0]
[1777188151434,53.29,78022.07,0.41,0.0,0.0,0.0]
[1777188156469,53.29,78022.1,0.41,0.0,0.0,0.0]
[1777188161504,53.29,78021.49,0.41,0.0,0.0,0.0]
[1777188166539,53.29,78021.28,0.41,0.0,0.0,0.0]
[1777188171576,53.29,78021.22,0.41,0.0,0.0,0.0]
[1777188177617,53.29,78021.14,0.41,0.0,0.0,0.0]
[1777188183167,53.29,78022.29,0.41,0.0,0.0,0.0]
[1777188190708,53.29,78023.47,0.41,0.0,0.0,0.0]
[1777188195744,53.29,78022.4,0.41,0.0,0.0,0.0]
[1777188201785,53.29,78024.47,0.41,0.0,0.0,0.0]
[1777188206820,53.29,78023.78,0.41,0.0,0.0,0.0]
[1777188213377,53.29,78023.1,0.41,0.0,0.0,0.0]
[1777188219911,53.29,78022.91,0.41,0.0,0.0,0.0]
[1777188224946,53.29,78026.25,0.41,0.0,0.0,0.0]
[1777188229981,53.29,78022.6,0.41,0.0,0.0,0.0]
[1777188238037,53.29,78021.61,0.41,0.0,0.0,0.0]
[1777188243588,53.29,78020.46,0.41,0.0,0.0,0.0]
[1777188249114,53.29,78014.34,0.41,0.0,0.0,0.0]
[1777188254150,53.29,78015.09,0.41,0.0,0.0,0.0]
[1777188259185,53.29,78016.17,0.41,0.0,0.0,0.0]
[1777188264220,53.29,78016.7,0.41,0.0,0.0,0.0]
[1777188273798,53.29,78017.66,0.41,0.0,0.0,0.0]
[1777188279325,53.29,78019.54,0.41,0.0,0.0,0.0]
[1777188284362,53.29,78020.54,0.41,0.0,0.0,0.0]
[1777188289395,53.29,78021.05,0.41,0.0,0.0,0.0]
[1777188294430,53.29,78021.68,0.41,0.0,0.0,0.0]
[1777188301482,53.29,78021.56,0.41,0.0,0.0,0.0]
[1777188308530,53.29,78022.01,0.41,0.0,0.0,0.0]
[1777188314087,53.29,78022.18,0.41,0.0,0.0,0.0]
[1777188319607,53.29,78022.18,0.41,0.0,0.0,0.0]
[1777188327663,53.29,78023.13,0.41,0.0,0.0,0.0]
[1777188334711,53.29,78022.85,0.41,0.0,0.0,0.0]
[1777188339746,53.29,78022.53,0.41,0.0,0.0,0.0]
[1777188344783,53.29,78023.06,0.41,0.0,0.0,0.0]
[1777188349818,53.29,78022.87,0.41,0.0,0.0,0.0]
[1777188355860,53.29,78022.03,0.41,0.0,0.0,0.0]
[1777188361901,53.29,78022.2,0.41,0.0,0.0,0.0]
[1777188371971,53.29,78018.45,0.41,0.0,0.0,0.0]
[1777188377006,53.29,78009.49,0.41,0.0,0.0,0.0]
[1777188384572,53.29,78005.98,0.41,0.0,0.0,0.0]
[1777188394642,53.29,78004.96,0.41,0.0,0.0,0.0]
[1777188401175,53.29,78003.96,0.41,0.0,0.0,0.0]
[1777188406211,53.29,78003.19,0.41,0.0,0.0,0.0]
[1777188411246,53.29,77999.9,0.41,0.0,0.0,0.0]
[1777188417289,53.29,78000.89,0.41,0.0,0.0,0.0]
[1777188422323,53.29,78003.1,0.41,0.0,0.0,0.0]
[1777188427358,53.29,78002.8,0.41,0.0,0.0,0.0]
[1777188432393,53.29,78002.14,0.41,0.0,0.0,0.0]
[1777188437428,53.29,78001.44,0.41,0.0,0.0,0.0]
[1777188444996,53.29,78001.53,0.41,0.0,0.0,0.0]
[1777188455066,53.29,78001.43,0.41,0.0,0.0,0.0]
[1777188463610,53.29,78002.68,0.41,0.0,0.0,0.0]
[1777188469652,53.29,78003.26,0.41,0.0,0.0,0.0]
[1777188474687,53.29,78003.45,0.41,0.0,0.0,0.0]
[1777188479722,53.29,78003.37,0.41,0.0,0.0,0.0]
[1777188485373,53.29,78003.13,0.41,0.0,0.0,0.0]
[1777188491808,53.29,78003.26,0.41,0.0,0.0,0.0]
[1777188497849,53.29,78003.2,0.41,0.0,0.0,0.0]
[1777188502885,53.29,78003.07,0.41,0.0,0.0,0.0]
[1777188512952,53.29,78003.39,0.41,0.0,0.0,0.0]
[1777188517992,53.29,78003.46,0.41,0.0,0.0,0.0]
[1777188523027,53.29,78003.35,0.41,0.0,0.0,0.0]
[1777188528060,53.29,77998.73,0.41,0.0,0.0,0.0]
[1777188535723,53.29,77999.41,0.41,0.0,0.0,0.0]
[1777188542157,53.29,77999.1,0.41,0.0,0.0,0.0]
[1777188547192,53.29,77998.38,0.41,0.0,0.0,0.0]
[1777188552228,53.29,77998.53,0.41,0.0,0.0,0.0]
[1777188557262,53.29,77994.51,0.41,0.0,0.0,0.0]
[1777188562297,53.29,77994.89,0.41,0.0,0.0,0.0]
[1777188567333,53.29,77998.05,0.41,0.0,0.0,0.0]
[1777188571361,53.29,77998.26,0.41,0.0,0.0,0.0]
[1777188576395,53.29,77999.1,0.41,0.0,0.0,0.0]
[1777188581430,53.29,77999.48,0.41,0.0,0.0,0.0]
[1777188586465,53.29,77999.93,0.41,0.0,0.0,0.0]
[1777188592508,53.29,78000.09,0.41,0.0,0.0,0.0]
[1777188598550,53.29,77998.94,0.41,0.0,0.0,0.0]
[1777188603585,53.29,77998.73,0.41,0.0,0.0,0.0]
[1777188609628,53.29,77998.1,0.41,0.0,0.0,0.0]
[1777188615669,53.29,77998.11,0.41,0.0,0.0,0.0]
[1777188620704,53.29,77994.6,0.41,0.0,0.0,0.0]
[1777188625739,53.29,77989.82,0.41,0.0,0.0,0.0]
[1777188630775,53.29,77989.7,0.41,0.0,0.0,0.0]
[1777188631783,53.29,77989.32,0.41,0.0,0.0,0.0]
[1777188636817,53.29,77983.73,0.41,0.0,0.0,0.0]
[1777188641855,53.29,77982.24,0.41,0.0,0.0,0.0]
[1777188646891,53.29,77985.33,0.41,0.0,0.0,0.0]
[1777188651922,53.29,77986.54,0.41,0.0,0.0,0.0]
[1777188657188,53.29,77986.51,0.41,0.0,0.0,0.0]
[1777188662999,53.29,77986.48,0.41,0.0,0.0,0.0]
[1777188668033,53.29,77985.68,0.41,0.0,0.0,0.0]
[1777188673071,53.29,77986.0,0.41,0.0,0.0,0.0]
[1777188678210,53.29,77986.05,0.41,0.0,0.0,0.0]
[1777188683215,53.29,77986.07,0.41,0.0,0.0,0.0]
[1777188688220,53.29,77984.35,0.41,0.0,0.0,0.0]
[1777188691223,53.29,77983.94,0.41,0.0,0.0,0.0]
[1777188696857,53.29,77979.78,0.41,0.0,0.0,0.0]
[1777188702273,53.29,77978.8,0.41,0.0,0.0,0.0]
[1777188707310,53.29,77978.22,0.41,0.0,0.0,0.0]
[1777188712342,53.29,77977.94,0.41,0.0,0.0,0.0]
[1777188718385,53.29,77978.56,0.41,0.0,0.0,0.0]
[1777188723419,53.29,77978.45,0.41,0.0,0.0,0.0]
[1777188728454,53.29,77983.62,0.41,0.0,0.0,0.0]
[1777188733489,53.29,77983.37,0.41,0.0,0.0,0.0]
[1777188739532,53.29,77984.02,0.41,0.0,0.0,0.0]
[1777188744566,53.29,77983.62,0.41,0.0,0.0,0.0]
[1777188750608,53.29,77983.44,0.41,0.0,0.0,0.0]
[1777188751615,53.29,77982.51,0.41,0.0,0.0,0.0]
[1777188757657,53.29,77978.91,0.41,0.0,0.0,0.0]
[1777188762693,53.29,77978.29,0.41,0.0,0.0,0.0]
[1777188767729,53.29,77978.17,0.41,0.0,0.0,0.0]
[1777188772766,53.29,77966.55,0.41,0.0,0.0,0.0]
[1777188777800,53.29,77965.21,0.41,0.0,0.0,0.0]
[1777188782836,53.29,77965.35,0.41,0.0,0.0,0.0]
[1777188788320,53.29,77965.68,0.41,0.0,0.0,0.0]
[1777188793912,53.29,77965.58,0.41,0.0,0.0,0.0]
[1777188799331,53.29,77965.19,0.41,0.0,0.0,0.0]
[1777188804336,53.29,77964.87,0.41,0.0,0.0,0.0]
[1777188809341,53.29,77964.81,0.41,0.0,0.0,0.0]
[1777188812038,53.29,77964.81,0.41,0.0,0.0,0.0]
[1777188818080,53.29,77964.3,0.41,0.0,0.0,0.0]
[1777188823355,53.29,77964.1,0.41,0.0,0.0,0.0]
[1777188829160,53.29,77966.19,0.41,0.0,0.0,0.0]
[1777188834196,53.29,77971.38,0.41,0.0,0.0,0.0]
[1777188839233,53.29,77971.03,0.41,0.0,0.0,0.0]
[1777188844267,53.29,77971.6,0.41,0.0,0.0,0.0]
[1777188849390,53.29,77969.49,0.41,0.0,0.0,0.0]
[1777188854395,53.29,77973.81,0.41,0.0,0.0,0.0]
[1777188859410,53.29,77974.48,0.41,0.0,0.0,0.0]
[1777188864414,53.29,77974.77,0.41,0.0,0.0,0.0]
[1777188869419,53.29,77975.29,0.41,0.0,0.0,0.0]
[1777188871458,53.29,77975.53,0.41,0.0,0.0,0.0]
[1777188877426,53.29,77975.69,0.41,0.0,0.0,0.0]
[1777188882533,53.29,77976.07,0.41,0.0,0.0,0.0]
[1777188888194,53.29,77976.52,0.41,0.0,0.0,0.0]
[1777188893611,53.29,77976.4,0.41,0.0,0.0,0.0]
[1777188899652,53.29,77976.33,0.41,0.0,0.0,0.0]
[1777188904687,53.29,77976.97,0.41,0.0,0.0,0.0]
[1777188910459,53.29,77977.42,0.41,0.0,0.0,0.0]
[1777188915770,53.29,77978.1,0.41,0.0,0.0,0.0]
[1777188920806,53.29,77978.49,0.41,0.0,0.0,0.0]
[1777188926846,53.29,77978.92,0.41,0.0,0.0,0.0]
[1777188931480,53.29,77979.41,0.41,0.0,0.0,0.0]
[1777188936916,53.29,77974.43,0.41,0.0,0.0,0.0]
[1777188941952,53.29,77973.64,0.41,0.0,0.0,0.0]
[1777188946985,53.29,77972.87,0.41,0.0,0.0,0.0]
[1777188952502,53.29,77972.4,0.41,0.0,0.0,0.0]
[1777188957507,53.29,77971.89,0.41,0.0,0.0,0.0]
[1777188962512,53.29,77971.86,0.41,0.0,0.0,0.0]
[1777188967517,53.29,77971.68,0.41,0.0,0.0,0.0]
[1777188973169,53.29,77972.04,0.41,0.0,0.0,0.0]
[1777188978203,53.29,77972.13,0.41,0.0,0.0,0.0]
[1777188983238,53.29,77977.33,0.41,0.0,0.0,0.0]
[1777188989281,53.29,77977.19,0.41,0.0,0.0,0.0]
[1777188991295,53.29,77977.29,0.41,0.0,0.0,0.0]
[1777188997337,53.29,77977.5,0.41,0.0,0.0,0.0]
[1777189002372,53.29,77977.51,0.41,0.0,0.0,0.0]
[1777189007408,53.29,77977.41,0.41,0.0,0.0,0.0]
[1777189012562,53.29,77978.0,0.41,0.0,0.0,0.0]
[1777189018569,53.29,77977.99,0.41,0.0,0.0,0.0]
[1777189023573,53.29,77979.09,0.41,0.0,0.0,0.0]
[1777189028578,53.29,77978.73,0.41,0.0,0.0,0.0]
[1777189033583,53.29,77978.48,0.41,0.0,0.0,0.0]
[1777189039633,53.29,77978.21,0.41,0.0,0.0,0.0]
[1777189044667,53.29,77976.5,0.41,0.0,0.0,0.0]
[1777189049704,53.29,77976.65,0.41,0.0,0.0,0.0]
[1777189051717,53.29,77976.73,0.41,0.0,0.0,0.0]
[1777189056753,53.29,77976.43,0.41,0.0,0.0,0.0]
[1777189062795,53.29,77977.06,0.41,0.0,0.0,0.0]
[1777189067830,53.29,77976.23,0.41,0.0,0.0,0.0]
[1777189073871,53.29,77976.25,0.41,0.0,0.0,0.0]
[1777189079913,53.29,77976.18,0.41,0.0,0.0,0.0]
[1777189084948,53.29,77974.82,0.41,0.0,0.0,0.0]
[1777189089983,53.29,77974.02,0.41,0.0,0.0,0.0]
[1777189095018,53.29,77973.56,0.41,0.0,0.0,0.0]
[1777189100053,53.29,77979.5,0.41,0.0,0.0,0.0]
[1777189105088,53.29,77980.58,0.41,0.0,0.0,0.0]
[1777189110125,53.29,77981.64,0.41,0.0,0.0,0.0]
[1777189111131,53.29,77981.56,0.41,0.0,0.0,0.0]
[1777189116166,53.29,77981.9,0.41,0.0,0.0,0.0]
[1777189121676,53.29,77982.77,0.41,0.0,0.0,0.0]
[1777189127242,53.29,77985.73,0.41,0.0,0.0,0.0]
[1777189133284,53.29,77998.38,0.41,0.0,0.0,0.0]
[1777189138320,53.29,77999.6,0.41,0.0,0.0,0.0]
[1777189143354,53.29,78000.77,0.41,0.0,0.0,0.0]
[1777189149396,53.29,77994.82,0.41,0.0,0.0,0.0]
[1777189154433,53.29,77991.91,0.41,0.0,0.0,0.0]
[1777189159467,53.29,77992.28,0.41,0.0,0.0,0.0]
[1777189164719,53.29,77991.87,0.41,0.0,0.0,0.0]
[1777189169724,53.29,77992.29,0.41,0.0,0.0,0.0]
[1777189171551,53.29,77992.29,0.41,0.0,0.0,0.0]
[1777189176587,53.29,77993.26,0.41,0.0,0.0,0.0]
[1777189182629,53.29,77993.48,0.41,0.0,0.0,0.0]
[1777189187747,53.29,77993.54,0.41,0.0,0.0,0.0]
[1777189192753,53.29,77993.77,0.41,0.0,0.0,0.0]
[1777189197757,53.29,77993.3,0.41,0.0,0.0,0.0]
[1777189202762,53.29,77993.34,0.41,0.0,0.0,0.0]
[1777189207804,53.29,77993.55,0.41,0.0,0.0,0.0]
[1777189212839,53.29,77993.48,0.41,0.0,0.0,0.0]
[1777189217877,53.29,77993.63,0.41,0.0,0.0,0.0]
[1777189222909,53.29,77993.59,0.41,0.0,0.0,0.0]
[1777189228788,53.29,77993.64,0.41,0.0,0.0,0.0]
[1777189231792,53.29,77994.5,0.41,0.0,0.0,0.0]
[1777189236796,53.29,77994.56,0.41,0.0,0.0,0.0]
[1777189241801,53.29,77994.59,0.41,0.0,0.0,0.0]
[1777189246806,53.29,77994.67,0.41,0.0,0.0,0.0]
[1777189251812,53.29,77994.64,0.41,0.0,0.0,0.0]
[1777189257148,53.29,77994.72,0.41,0.0,0.0,0.0]
[1777189263190,53.29,77994.69,0.41,0.0,0.0,0.0]
[1777189268829,53.29,77994.71,0.41,0.0,0.0,0.0]
[1777189273834,53.29,77994.72,0.41,0.0,0.0,0.0]
[1777189278839,53.29,77995.13,0.41,0.0,0.0,0.0]
[1777189284336,53.29,77996.78,0.41,0.0,0.0,0.0]
[1777189290378,53.29,77996.84,0.41,0.0,0.0,0.0]
[1777189291385,53.29,77997.22,0.41,0.0,0.0,0.0]
[1777189296420,53.29,78000.93,0.41,0.0,0.0,0.0]
[1777189302463,53.29,78000.32,0.41,0.0,0.0,0.0]
[1777189307497,53.29,78001.86,0.41,0.0,0.0,0.0]
[1777189312532,53.29,78000.96,0.41,0.0,0.0,0.0]
[1777189317880,53.29,78001.0,0.41,0.0,0.0,0.0]
[1777189323612,53.29,78001.32,0.41,0.0,0.0,0.0]
[1777189329654,53.29,78001.26,0.41,0.0,0.0,0.0]
[1777189334690,53.29,78001.46,0.41,0.0,0.0,0.0]
[1777189340731,53.29,78001.76,0.41,0.0,0.0,0.0]
[1777189345908,53.29,78001.94,0.41,0.0,0.0,0.0]
[1777189350914,53.29,78001.94,0.41,0.0,0.0,0.0]
[1777189355925,53.29,78000.62,0.41,0.0,0.0,0.0]
[1777189360929,53.29,78000.76,0.41,0.0,0.0,0.0]
[1777189365934,53.29,78001.02,0.41,0.0,0.0,0.0]
[1777189370942,53.29,78001.02,0.41,0.0,0.0,0.0]
[1777189375946,53.29,78001.02,0.41,0.0,0.0,0.0]
[1777189380951,53.29,78001.31,0.41,0.0,0.0,0.0]
[1777189385956,53.29,78003.05,0.41,0.0,0.0,0.0]
[1777189390961,53.29,78003.05,0.41,0.0,0.0,0.0]
[1777189396133,53.29,78003.05,0.41,0.0,0.0,0.0]
[1777189401971,53.29,78004.97,0.41,0.0,0.0,0.0]
[1777189406976,53.29,78004.97,0.41,0.0,0.0,0.0]
[1777189411981,53.29,78004.79,0.41,0.0,0.0,0.0]
[1777189416989,53.29,78004.79,0.41,0.0,0.0,0.0]
[1777189423322,53.29,78004.83,0.41,0.0,0.0,0.0]
[1777189429365,53.29,78004.79,0.41,0.0,0.0,0.0]
[1777189435004,53.29,78004.1,0.41,0.0,0.0,0.0]
[1777189440009,53.29,78004.1,0.41,0.0,0.0,0.0]
[1777189445014,53.29,78004.1,0.41,0.0,0.0,0.0]
[1777189450019,53.29,78004.1,0.41,0.0,0.0,0.0]
[1777189455024,53.29,78004.1,0.41,0.0,0.0,0.0]
[1777189460029,53.29,78004.1,0.41,0.0,0.0,0.0]
[1777189465034,53.29,78004.1,0.41,0.0,0.0,0.0]
[1777189470039,53.29,78004.1,0.41,0.0,0.0,0.0]
[1777189475044,53.29,78004.1,0.41,0.0,0.0,0.0]
[1777189480723,53.29,78003.9,0.41,0.0,0.0,0.0]
[1777189486764,53.29,78000.23,0.41,0.0,0.0,0.0]
[1777189492061,53.29,78000.05,0.41,0.0,0.0,0.0]
[1777189497842,53.29,78000.06,0.41,0.0,0.0,0.0]
[1777189502878,53.29,78001.24,0.41,0.0,0.0,0.0]
[1777189508920,53.29,78002.24,0.41,0.0,0.0,0.0]
[1777189513954,53.29,78001.97,0.41,0.0,0.0,0.0]
[1777189519089,53.29,78002.15,0.41,0.0,0.0,0.0]
[1777189524094,53.29,78004.79,0.41,0.0,0.0,0.0]
[1777189529099,53.29,78004.88,0.41,0.0,0.0,0.0]
[1777189534104,53.29,78004.8,0.41,0.0,0.0,0.0]
[1777189539112,53.29,78004.85,0.41,0.0,0.0,0.0]
[1777189544118,53.29,78004.81,0.41,0.0,0.0,0.0]
[1777189549121,53.29,78004.81,0.41,0.0,0.0,0.0]
[1777189554126,53.29,78004.82,0.41,0.0,0.0,0.0]
[1777189559131,53.29,78004.82,0.41,0.0,0.0,0.0]
[1777189564136,53.29,78005.48,0.41,0.0,0.0,0.0]
[1777189569339,53.29,78005.29,0.41,0.0,0.0,0.0]
[1777189574374,53.29,78005.52,0.41,0.0,0.0,0.0]
[1777189580152,53.29,78005.27,0.41,0.0,0.0,0.0]
[1777189585452,53.29,78005.3,0.41,0.0,0.0,0.0]
[1777189590486,53.29,78005.32,0.41,0.0,0.0,0.0]
[1777189595522,53.29,78005.31,0.41,0.0,0.0,0.0]
[1777189600556,53.29,78005.35,0.41,0.0,0.0,0.0]
[1777189605595,53.29,78005.35,0.41,0.0,0.0,0.0]
[1777189611183,53.29,78004.99,0.41,0.0,0.0,0.0]
[1777189616188,53.29,78005.15,0.41,0.0,0.0,0.0]
[1777189621704,53.29,78005.15,0.41,0.0,0.0,0.0]
[1777189627199,53.29,78004.74,0.41,0.0,0.0,0.0]
[1777189632204,53.29,78004.74,0.41,0.0,0.0,0.0]
[1777189637209,53.29,78004.74,0.41,0.0,0.0,0.0]
[1777189642214,53.29,78004.74,0.41,0.0,0.0,0.0]
[1777189647219,53.29,78004.74,0.41,0.0,0.0,0.0]
[1777189653225,53.29,78004.06,0.41,0.0,0.0,0.0]
[1777189658230,53.29,78004.06,0.41,0.0,0.0,0.0]
[1777189663235,53.29,78004.06,0.41,0.0,0.0,0.0]
[1777189668240,53.29,78004.06,0.41,0.0,0.0,0.0]
[1777189673245,53.29,78004.06,0.41,0.0,0.0,0.0]
[1777189678250,53.29,78004.06,0.41,0.0,0.0,0.0]
[1777189683258,53.29,78004.06,0.41,0.0,0.0,0.0]
[1777189688260,53.29,78004.06,0.41,0.0,0.0,0.0]
[1777189693266,53.29,78004.06,0.41,0.0,0.0,0.0]
[1777189698270,53.29,78004.06,0.41,0.0,0.0,0.0]
[1777189703275,53.29,78004.06,0.41,0.0,0.0,0.0]
[1777189708280,53.29,78004.06,0.41,0.0,0.0,0.0]
[1777189713285,53.29,78003.67,0.41,0.0,0.0,0.0]
[1777189718381,53.29,78003.41,0.41,0.0,0.0,0.0]
[1777189724296,53.29,78002.5,0.41,0.0,0.0,0.0]
[1777189729301,53.29,78002.46,0.41,0.0,0.0,0.0]
[1777189734306,53.29,78002.37,0.41,0.0,0.0,0.0]
[1777189739311,53.29,78002.37,0.41,0.0,0.0,0.0]
[1777189744316,53.29,78002.3,0.41,0.0,0.0,0.0]
[1777189749599,53.29,78002.3,0.41,0.0,0.0,0.0]
[1777189754634,53.29,78001.26,0.41,0.0,0.0,0.0]
[1777189759669,53.29,78001.38,0.41,0.0,0.0,0.0]
[1777189765337,53.29,78001.53,0.41,0.0,0.0,0.0]
[1777189770746,53.29,78001.56,0.41,0.0,0.0,0.0]
[1777189775782,53.29,78001.89,0.41,0.0,0.0,0.0]
[1777189781354,53.29,78001.85,0.41,0.0,0.0,0.0]
[1777189786859,53.29,78004.04,0.41,0.0,0.0,0.0]
[1777189792365,53.29,78009.08,0.41,0.0,0.0,0.0]
[1777189797935,53.29,78009.18,0.41,0.0,0.0,0.0]
[1777189802970,53.29,78009.97,0.41,0.0,0.0,0.0]
[1777189808010,53.29,78014.5,0.41,0.0,0.0,0.0]
[1777189813041,53.29,78012.44,0.41,0.0,0.0,0.0]
[1777189818077,53.29,78011.26,0.41,0.0,0.0,0.0]
[1777189823111,53.29,78011.75,0.41,0.0,0.0,0.0]
[1777189828403,53.29,78011.47,0.41,0.0,0.0,0.0]
[1777189834408,53.29,78011.49,0.41,0.0,0.0,0.0]
[1777189840231,53.29,78021.17,0.41,0.0,0.0,0.0]
[1777189846276,53.29,78021.67,0.41,0.0,0.0,0.0]
[1777189851308,53.29,78021.34,0.41,0.0,0.0,0.0]
[1777189856431,53.29,78021.59,0.41,0.0,0.0,0.0]
[1777189861437,53.29,78021.25,0.41,0.0,0.0,0.0]
[1777189866443,53.29,78014.84,0.41,0.0,0.0,0.0]
[1777189871452,53.29,78016.63,0.41,0.0,0.0,0.0]
[1777189876484,53.29,78017.38,0.41,0.0,0.0,0.0]
[1777189881518,53.29,78017.35,0.41,0.0,0.0,0.0]
[1777189886557,53.29,78020.04,0.41,0.0,0.0,0.0]
[1777189891590,53.29,78064.23,0.41,0.0,0.0,0.0]
[1777189896625,53.29,78064.01,0.41,0.0,0.0,0.0]
[1777189902668,53.29,78064.42,0.41,0.0,0.0,0.0]
[1777189907702,53.29,78064.56,0.41,0.0,0.0,0.0]
[1777189912737,53.29,78063.8,0.41,0.0,0.0,0.0]
[1777189917773,53.29,78064.1,0.41,0.0,0.0,0.0]
[1777189922812,53.29,78065.07,0.41,0.0,0.0,0.0]
[1777189927849,53.29,78087.62,0.41,0.0,0.0,0.0]
[1777189933510,53.29,78087.21,0.41,0.0,0.0,0.0]
[1777189938926,53.29,78087.06,0.41,0.0,0.0,0.0]
[1777189944522,53.29,78082.96,0.41,0.0,0.0,0.0]
[1777189949527,53.29,78082.96,0.41,0.0,0.0,0.0]
[1777189954532,53.29,78082.99,0.41,0.0,0.0,0.0]
[1777189959537,53.29,78082.95,0.41,0.0,0.0,0.0]
[1777189965112,53.29,78083.66,0.41,0.0,0.0,0.0]
[1777189970146,53.29,78083.09,0.41,0.0,0.0,0.0]
[1777189976192,53.29,78084.46,0.41,0.0,0.0,0.0]
[1777189981226,53.29,78086.62,0.41,0.0,0.0,0.0]
[1777189986565,53.29,78088.66,0.41,0.0,0.0,0.0]
[1777189992302,53.29,78085.5,0.41,0.0,0.0,0.0]
[1777189998345,53.29,78085.47,0.41,0.0,0.0,0.0]
[1777190004386,53.29,78085.47,0.41,0.0,0.0,0.0]
[1777190009422,53.29,78076.96,0.41,0.0,0.0,0.0]
[1777190015464,53.29,78076.99,0.41,0.0,0.0,0.0]
[1777190020500,53.29,78077.19,0.41,0.0,0.0,0.0]
[1777190025613,53.29,78077.33,0.41,0.0,0.0,0.0]
[1777190030615,53.29,78080.1,0.41,0.0,0.0,0.0]
[1777190035620,53.29,78080.24,0.41,0.0,0.0,0.0]
[1777190040639,53.29,78080.06,0.41,0.0,0.0,0.0]
[1777190046682,53.29,78080.84,0.41,0.0,0.0,0.0]
[1777190052723,53.29,78080.91,0.41,0.0,0.0,0.0]
[1777190058643,53.29,78084.53,0.41,0.0,0.0,0.0]
[1777190063802,53.29,78084.57,0.41,0.0,0.0,0.0]
[1777190068838,53.29,78084.61,0.41,0.0,0.0,0.0]
[1777190073873,53.29,78085.56,0.41,0.0,0.0,0.0]
[1777190078907,53.29,78085.59,0.41,0.0,0.0,0.0]
[1777190084950,53.29,78085.91,0.41,0.0,0.0,0.0]
[1777190089985,53.29,78085.88,0.41,0.0,0.0,0.0]
[1777190095021,53.29,78082.89,0.41,0.0,0.0,0.0]
[1777190100055,53.29,78079.68,0.41,0.0,0.0,0.0]
[1777190105090,53.29,78087.02,0.41,0.0,0.0,0.0]
[1777190113145,53.29,78087.92,0.41,0.0,0.0,0.0]
[1777190119188,53.29,78087.87,0.41,0.0,0.0,0.0]
[1777190124222,53.29,78087.83,0.41,0.0,0.0,0.0]
[1777190129258,53.29,78106.7,0.41,0.0,0.0,0.0]
[1777190134292,53.29,78100.58,0.41,0.0,0.0,0.0]
[1777190140336,53.29,78102.0,0.41,0.0,0.0,0.0]
[1777190145370,53.29,78101.8,0.41,0.0,0.0,0.0]
[1777190150405,53.29,78102.16,0.41,0.0,0.0,0.0]
[1777190157453,53.29,78102.01,0.41,0.0,0.0,0.0]
[1777190162489,53.29,78102.08,0.41,0.0,0.0,0.0]
[1777190167541,53.29,78103.02,0.41,0.0,0.0,0.0]
[1777190172576,53.29,78117.32,0.41,0.0,0.0,0.0]
[1777190177610,53.29,78120.74,0.41,0.0,0.0,0.0]
[1777190182645,53.29,78127.92,0.41,0.0,0.0,0.0]
[1777190187780,53.29,78131.0,0.41,0.0,0.0,0.0]
[1777190192785,53.29,78118.17,0.41,0.0,0.0,0.0]
[1777190197790,53.29,78097.88,0.41,0.0,0.0,0.0]
[1777190202795,53.29,78082.78,0.41,0.0,0.0,0.0]
[1777190207821,53.29,78075.36,0.41,0.0,0.0,0.0]
[1777190217514,53.29,78061.19,0.41,0.0,0.0,0.0]
[1777190222925,53.29,78054.17,0.41,0.0,0.0,0.0]
[1777190227961,53.29,78049.36,0.41,0.0,0.0,0.0]
[1777190232996,53.29,78038.89,0.41,0.0,0.0,0.0]
[1777190238031,53.29,78035.03,0.41,0.0,0.0,0.0]
[1777190243065,53.29,78027.16,0.41,0.0,0.0,0.0]
[1777190249107,53.29,78026.42,0.41,0.0,0.0,0.0]
[1777190256157,53.29,78027.61,0.41,0.0,0.0,0.0]
[1777190261191,53.29,78029.04,0.41,0.0,0.0,0.0]
[1777190266226,53.29,78038.02,0.41,0.0,0.0,0.0]
[1777190271262,53.29,78036.89,0.41,0.0,0.0,0.0]
[1777190277303,53.29,78035.95,0.41,0.0,0.0,0.0]
[1777190282340,53.29,78035.48,0.41,0.0,0.0,0.0]
[1777190287373,53.29,78039.87,0.41,0.0,0.0,0.0]
[1777190292408,53.29,78038.36,0.41,0.0,0.0,0.0]
[1777190297443,53.29,78037.56,0.41,0.0,0.0,0.0]
[1777190302478,53.29,78032.45,0.41,0.0,0.0,0.0]
[1777190307513,53.29,78030.82,0.41,0.0,0.0,0.0]
[1777190312548,53.29,78029.91,0.41,0.0,0.0,0.0]
[1777190317583,53.29,78025.29,0.41,0.0,0.0,0.0]
[1777190322618,53.29,78024.32,0.41,0.0,0.0,0.0]
[1777190327653,53.29,78025.1,0.41,0.0,0.0,0.0]
[1777190332688,53.29,78024.9,0.41,0.0,0.0,0.0]
[1777190337723,53.29,78025.84,0.41,0.0,0.0,0.0]
[1777190342759,53.29,78026.4,0.41,0.0,0.0,0.0]
[1777190347796,53.29,78027.12,0.41,0.0,0.0,0.0]
[1777190352942,53.29,78026.98,0.41,0.0,0.0,0.0]
[1777190359949,53.29,77931.74,0.41,0.0,0.0,0.0]
[1777190366997,53.29,77904.7,0.41,0.0,0.0,0.0]
[1777190372033,53.29,77803.85,0.41,0.0,0.0,0.0]
[1777190377068,53.29,77764.55,0.41,0.0,0.0,0.0]
[1777190382103,53.29,77724.93,0.41,0.0,0.0,0.0]
[1777190387139,53.29,77692.01,0.41,0.0,0.0,0.0]
[1777190395195,53.29,77646.23,0.41,0.0,0.0,0.0]
[1777190400537,53.29,77635.23,0.41,0.0,0.0,0.0]
[1777190402470,53.29,78030.18,0.41,0.0,0.0,0.0]
[1777190400099,53.29,78030.18,0.0,0.0,0.0,0.0]
[1777190410178,53.29,78030.18,0.0,0.0,0.0,0.0]